Backtest Results

Test ID: df1699d9ed0c
Back to Queue
Parent Job: [bfda4] CreativeExit_VolContractWeakTrend_052626 | EXIT Opt: AdaptChandADX
Job Notes

No notes yet. Click "Edit Notes" to add.

Symbols All

All Symbols

Performance Summary

Total Trades

33028

Total P&L

$-4118287.35

Notional: $1033642409.91
Total Return

-0.4%

Weighted by notional
Win Rate

44%

14540 W / 18488 L
CouldWin Rate

75.6%

24983 could / 33028 total
Avg P&L

$-124.69

Avg Return: -0.4%
Best Win

$105381.21

Largest Loss

$-21143.46

Trade Details 33028 positions
ID Symbol Side Entry Price Exit Price Qty P&L % (USD) CouldWin Stop Loss Entry Time Exit Time Duration
6084275 RDGT Buy $1.75 $1.96 17885 12% ($3755.85) True $1.65 14/10/25 14:41 14/10/25 20:00 5.3h
6091555 SDST Buy $6.56 $7.08 4771 7.93% ($2480.92) True $5.87 14/10/25 13:53 14/10/25 20:00 6.1h
6059952 CBAT Buy $1.11 $1.19 28325 7.24% ($2266.00) True $1.08 14/10/25 14:21 14/10/25 20:00 5.7h
6099728 CYN Buy $5.78 $5.69 5415 -1.56% ($-487.35) True $5.48 14/10/25 13:50 14/10/25 20:00 6.2h
6064799 ASBPW Buy $0.04 $0.03 703370 -29.21% ($-9143.81) False $0.00 14/10/25 14:19 14/10/25 19:59 5.7h
6064059 SDSTW Buy $0.18 $0.22 172832 18.72% ($5859.00) True $0.16 14/10/25 14:15 14/10/25 19:59 5.7h
6071132 MNTSW Buy $0.05 $0.05 603082 2.31% ($723.70) True $0.05 14/10/25 14:41 14/10/25 19:58 5.3h
6067543 PYT Buy $23.01 $23.45 1360 1.88% ($588.20) True $0.00 14/10/25 14:39 14/10/25 19:54 5.3h
6065772 MAYAR Buy $0.80 $0.87 39125 8.2% ($2566.60) True $0.67 14/10/25 13:47 14/10/25 18:59 5.2h
6082135 ATXS Buy $11.85 $11.65 2641 -1.69% ($-528.20) False $11.69 14/10/25 13:42 14/10/25 18:27 4.8h
6059163 HVIIU Buy $10.65 $11.00 2938 3.29% ($1028.30) True $0.00 14/10/25 15:00 14/10/25 17:31 2.5h
6100436 BZQ Buy $10.13 $9.98 3089 -1.48% ($-464.59) False $10.04 14/10/25 15:00 14/10/25 16:47 1.8h
6091136 HSPO Buy $12.34 $12.29 2536 -0.41% ($-126.80) False $0.00 14/10/25 14:41 14/10/25 16:09 1.5h
6084327 CCM Buy $5.98 $5.79 5234 -3.18% ($-994.46) True $0.00 14/10/25 14:42 14/10/25 15:56 1.2h
6079751 RAAQ Buy $10.22 $10.42 3064 2.04% ($639.15) True $0.00 14/10/25 14:55 14/10/25 15:41 46m
6078296 GSHR Buy $10.17 $10.17 3077 0% ($0.31) True $10.16 14/10/25 14:56 14/10/25 15:31 35m
6064284 NIXXW Buy $0.05 $0.05 626000 -8.4% ($-2629.20) False $0.05 14/10/25 14:23 14/10/25 15:15 52m
6090914 WKEY Buy $9.26 $8.82 3379 -4.77% ($-1492.17) True $8.82 14/10/25 14:43 14/10/25 15:12 29m
6081873 SSKN Buy $2.23 $2.19 14035 -1.79% ($-561.40) True $2.15 14/10/25 14:34 14/10/25 15:04 30m
6102272 NEXM Buy $5.87 $5.87 5332 0.03% ($9.60) True $5.77 14/10/25 14:59 14/10/25 15:02 3m
6084594 NVA Buy $57.84 $57.50 541 -0.59% ($-183.94) True $55.12 14/10/25 15:00 14/10/25 15:01 1m
6103613 JDZG Buy $2.59 $2.60 12084 0.36% ($112.38) True $2.52 14/10/25 15:00 14/10/25 15:01 1m
6080400 GWAV Buy $16.63 $16.46 1882 -1.02% ($-319.94) True $15.59 14/10/25 15:00 14/10/25 15:01 1m
6078527 ELAB Buy $8.50 $8.41 3682 -1.04% ($-325.12) True $8.21 14/10/25 15:00 14/10/25 15:01 1m
6050876 AWX Buy $2.85 $2.75 10982 -3.68% ($-1153.11) True $2.75 14/10/25 14:07 14/10/25 15:00 53m
6103487 GDTC Buy $2.15 $2.12 14560 -1.38% ($-430.98) True $2.10 14/10/25 14:58 14/10/25 15:00 2m
6080407 ITP Buy $0.30 $0.31 102994 0.39% ($123.59) True $0.30 14/10/25 14:59 14/10/25 15:00 1m
6078525 ELAB Buy $8.61 $8.62 3635 0.12% ($36.35) True $8.33 14/10/25 14:58 14/10/25 14:59 1m
6084592 NVA Buy $55.50 $56.10 564 1.09% ($341.22) True $52.98 14/10/25 14:58 14/10/25 14:59 1m
6103611 JDZG Buy $2.60 $2.58 12050 -0.67% ($-210.88) True $2.53 14/10/25 14:58 14/10/25 14:59 1m
6080397 GWAV Buy $16.67 $16.33 1877 -2.04% ($-638.74) True $15.57 14/10/25 14:58 14/10/25 14:59 1m
6080405 ITP Buy $0.30 $0.31 103096 0.56% ($175.26) True $0.30 14/10/25 14:57 14/10/25 14:58 1m
6080394 GWAV Buy $16.04 $16.44 1951 2.49% ($778.45) True $15.04 14/10/25 14:56 14/10/25 14:57 1m
6103481 GDTC Buy $2.13 $2.10 14694 -1.2% ($-376.17) True $2.07 14/10/25 14:56 14/10/25 14:57 1m
6084589 NVA Buy $55.30 $55.50 566 0.36% ($113.14) True $52.98 14/10/25 14:56 14/10/25 14:57 1m
6102269 NEXM Buy $5.87 $5.90 5330 0.46% ($144.44) True $5.76 14/10/25 14:56 14/10/25 14:57 1m
6078523 ELAB Buy $8.51 $8.62 3678 1.29% ($404.58) True $8.21 14/10/25 14:56 14/10/25 14:57 1m
6070438 NAAS Buy $3.41 $3.00 9178 -12.02% ($-3762.98) True $3.18 14/10/25 14:57 14/10/25 14:57 0m
6103609 JDZG Buy $2.60 $2.59 12038 -0.38% ($-117.97) True $2.52 14/10/25 14:56 14/10/25 14:57 1m
6070434 NAAS Buy $3.09 $3.10 10129 0.16% ($50.65) True $2.93 14/10/25 14:55 14/10/25 14:56 1m
6080404 ITP Buy $0.31 $0.31 100967 -1.58% ($-494.74) True $0.30 14/10/25 14:55 14/10/25 14:56 1m
6080391 GWAV Buy $16.42 $16.28 1906 -0.86% ($-270.08) True $15.33 14/10/25 14:54 14/10/25 14:55 1m
6084585 NVA Buy $55.61 $55.52 562 -0.16% ($-49.23) True $53.57 14/10/25 14:54 14/10/25 14:55 1m
6103605 JDZG Buy $2.54 $2.61 12327 2.79% ($873.98) True $2.48 14/10/25 14:54 14/10/25 14:55 1m
6103479 GDTC Buy $2.15 $2.15 14566 0% ($1.46) True $2.09 14/10/25 14:53 14/10/25 14:55 2m
6080403 ITP Buy $0.31 $0.31 100481 -0.45% ($-140.67) True $0.30 14/10/25 14:53 14/10/25 14:54 1m
6070414 NAAS Buy $3.00 $2.99 10433 -0.33% ($-104.33) True $2.84 14/10/25 14:52 14/10/25 14:54 2m
6083880 LSE Buy $5.80 $5.68 5396 -2.07% ($-647.52) False $5.64 14/10/25 14:52 14/10/25 14:53 1m
6084578 NVA Buy $54.39 $56.62 575 4.1% ($1282.25) True $52.73 14/10/25 14:52 14/10/25 14:53 1m
6102264 NEXM Buy $5.94 $5.90 5269 -0.67% ($-210.76) True $5.83 14/10/25 14:51 14/10/25 14:53 2m
6078519 ELAB Buy $8.71 $8.71 3595 0.05% ($16.54) True $8.39 14/10/25 14:52 14/10/25 14:53 1m
6080388 GWAV Buy $16.46 $16.01 1901 -2.73% ($-855.45) True $15.44 14/10/25 14:52 14/10/25 14:53 1m
6080401 ITP Buy $0.31 $0.31 102421 0.82% ($256.05) True $0.30 14/10/25 14:51 14/10/25 14:52 1m
6084575 NVA Buy $53.85 $53.75 581 -0.19% ($-58.10) True $52.37 14/10/25 14:50 14/10/25 14:51 1m
6080385 GWAV Buy $17.65 $17.50 1773 -0.85% ($-265.95) True $16.72 14/10/25 14:50 14/10/25 14:51 1m
6078516 ELAB Buy $8.72 $8.76 3589 0.4% ($125.26) True $8.39 14/10/25 14:50 14/10/25 14:51 1m
6103476 GDTC Buy $2.13 $2.11 14729 -0.87% ($-271.01) True $2.06 14/10/25 14:50 14/10/25 14:51 1m
6080398 ITP Buy $0.31 $0.30 102020 -1.08% ($-336.67) True $0.30 14/10/25 14:49 14/10/25 14:50 1m
6102263 NEXM Buy $5.96 $5.94 5251 -0.35% ($-110.80) True $5.83 14/10/25 14:49 14/10/25 14:50 1m
6078515 ELAB Buy $8.83 $8.86 3544 0.28% ($88.25) True $8.50 14/10/25 14:48 14/10/25 14:49 1m
6080382 GWAV Buy $17.50 $17.32 1788 -1.03% ($-321.84) True $16.55 14/10/25 14:48 14/10/25 14:49 1m
6084572 NVA Buy $52.30 $52.56 598 0.48% ($150.76) True $50.77 14/10/25 14:48 14/10/25 14:49 1m
6103467 GDTC Buy $2.10 $2.15 14901 2.36% ($737.60) True $2.04 14/10/25 14:48 14/10/25 14:49 1m
6080396 ITP Buy $0.31 $0.31 101987 0.1% ($30.60) True $0.30 14/10/25 14:47 14/10/25 14:48 1m
6078488 ELAB Buy $8.99 $8.97 3482 -0.15% ($-47.36) False $8.68 14/10/25 14:46 14/10/25 14:47 1m
6080379 GWAV Buy $17.60 $17.38 1778 -1.25% ($-390.63) True $16.57 14/10/25 14:46 14/10/25 14:47 1m
6103464 GDTC Buy $2.13 $2.11 14729 -0.71% ($-220.94) True $2.07 14/10/25 14:45 14/10/25 14:47 2m
6084566 NVA Buy $52.83 $52.30 592 -1.01% ($-315.54) True $51.21 14/10/25 14:46 14/10/25 14:47 1m
6083874 LSE Buy $5.76 $5.80 5434 0.7% ($217.90) True $5.61 14/10/25 14:41 14/10/25 14:47 6m
6102261 NEXM Buy $5.98 $5.92 5238 -0.92% ($-288.09) True $5.84 14/10/25 14:46 14/10/25 14:47 1m
6080393 ITP Buy $0.31 $0.30 102321 -1.08% ($-337.66) True $0.30 14/10/25 14:45 14/10/25 14:46 1m
6078485 ELAB Buy $9.06 $9.03 3453 -0.36% ($-111.88) False $8.74 14/10/25 14:44 14/10/25 14:45 1m
6080375 GWAV Buy $18.04 $17.88 1734 -0.91% ($-285.94) True $17.07 14/10/25 14:44 14/10/25 14:45 1m
6084563 NVA Buy $52.50 $52.40 596 -0.19% ($-60.37) True $50.67 14/10/25 14:44 14/10/25 14:45 1m
6103461 GDTC Buy $2.15 $2.13 14558 -0.98% ($-305.72) True $2.09 14/10/25 14:43 14/10/25 14:44 1m
6080390 ITP Buy $0.31 $0.31 102321 0.13% ($40.93) True $0.30 14/10/25 14:43 14/10/25 14:44 1m
6103600 JDZG Buy $2.55 $2.55 12274 -0.2% ($-61.37) True $2.44 14/10/25 14:43 14/10/25 14:44 1m
6080371 GWAV Buy $17.80 $18.07 1758 1.53% ($479.23) True $16.76 14/10/25 14:42 14/10/25 14:43 1m
6084540 NVA Buy $53.36 $52.70 586 -1.23% ($-383.83) True $51.26 14/10/25 14:42 14/10/25 14:43 1m
6078482 ELAB Buy $9.02 $9.11 3471 1.04% ($326.27) True $8.73 14/10/25 14:42 14/10/25 14:43 1m
6080386 ITP Buy $0.30 $0.30 102723 -0.43% ($-133.54) True $0.29 14/10/25 14:41 14/10/25 14:42 1m
6090912 WKEY Buy $9.91 $9.34 3158 -5.75% ($-1798.48) False $9.44 14/10/25 14:24 14/10/25 14:42 18m
6080368 GWAV Buy $18.29 $17.86 1711 -2.38% ($-744.29) True $17.24 14/10/25 14:40 14/10/25 14:41 1m
6084535 NVA Buy $53.39 $53.18 586 -0.39% ($-123.06) True $51.14 14/10/25 14:40 14/10/25 14:41 1m
6102259 NEXM Buy $5.93 $5.89 5278 -0.67% ($-211.12) True $5.79 14/10/25 14:39 14/10/25 14:41 2m
6078477 ELAB Buy $8.89 $8.99 3520 1.12% ($352.00) True $8.60 14/10/25 14:40 14/10/25 14:41 1m
6080384 ITP Buy $0.31 $0.30 102589 -0.56% ($-174.40) True $0.30 14/10/25 14:39 14/10/25 14:40 1m
6084273 RDGT Buy $1.90 $1.71 16473 -10% ($-3129.87) True $1.73 14/10/25 14:07 14/10/25 14:40 33m
6071129 MNTSW Buy $0.06 $0.05 569090 -7.27% ($-2276.36) True $0.05 14/10/25 14:31 14/10/25 14:40 9m
6103456 GDTC Buy $2.13 $2.14 14729 0.71% ($220.94) True $2.07 14/10/25 14:37 14/10/25 14:39 2m
6080365 GWAV Buy $18.17 $18.14 1722 -0.14% ($-44.60) True $16.92 14/10/25 14:38 14/10/25 14:39 1m
6084532 NVA Buy $53.29 $52.75 587 -1.01% ($-316.86) True $50.93 14/10/25 14:38 14/10/25 14:39 1m
6078473 ELAB Buy $8.87 $8.82 3528 -0.56% ($-176.40) True $8.57 14/10/25 14:38 14/10/25 14:39 1m
6080381 ITP Buy $0.30 $0.31 102690 0.75% ($236.19) True $0.30 14/10/25 14:37 14/10/25 14:38 1m
6102258 NEXM Buy $6.05 $5.88 5173 -2.81% ($-879.41) False $5.92 14/10/25 14:37 14/10/25 14:38 1m
6050565 MBBC Buy $11.50 $11.60 2721 0.87% ($272.10) True $10.66 14/10/25 14:00 14/10/25 14:38 38m
6078462 ELAB Buy $9.00 $8.94 3479 -0.62% ($-194.82) False $8.69 14/10/25 14:36 14/10/25 14:37 1m
6084528 NVA Buy $53.68 $53.20 583 -0.9% ($-280.13) True $51.32 14/10/25 14:36 14/10/25 14:37 1m
6080361 GWAV Buy $18.32 $17.81 1708 -2.78% ($-869.20) True $16.76 14/10/25 14:36 14/10/25 14:37 1m
6080378 ITP Buy $0.30 $0.30 103917 0.8% ($249.40) True $0.29 14/10/25 14:35 14/10/25 14:36 1m
6102257 NEXM Buy $6.06 $6.09 5165 0.5% ($154.95) True $5.93 14/10/25 14:34 14/10/25 14:35 1m
6084523 NVA Buy $52.79 $53.75 592 1.82% ($569.03) True $50.52 14/10/25 14:34 14/10/25 14:35 1m
6079744 RAAQ Buy $10.20 $10.21 3068 0.1% ($30.68) True $0.00 14/10/25 14:25 14/10/25 14:35 10m
6078446 ELAB Buy $9.10 $9.00 3439 -1.1% ($-344.24) False $8.78 14/10/25 14:34 14/10/25 14:35 1m
6080357 GWAV Buy $18.00 $18.21 1738 1.17% ($364.98) True $16.39 14/10/25 14:34 14/10/25 14:35 1m
6080374 ITP Buy $0.30 $0.30 104752 1.67% ($523.76) True $0.29 14/10/25 14:33 14/10/25 14:34 1m
6078437 ELAB Buy $9.19 $9.09 3407 -1.07% ($-334.23) False $8.85 14/10/25 14:32 14/10/25 14:33 1m
6080353 GWAV Buy $17.24 $17.46 1815 1.3% ($407.65) True $15.64 14/10/25 14:32 14/10/25 14:33 1m
6084520 NVA Buy $53.55 $52.73 584 -1.54% ($-481.80) True $51.30 14/10/25 14:32 14/10/25 14:33 1m
6081871 SSKN Buy $2.25 $2.22 13942 -1.34% ($-418.26) True $2.16 14/10/25 14:26 14/10/25 14:33 7m
6080373 ITP Buy $0.30 $0.29 103130 -3.26% ($-1020.99) True $0.30 14/10/25 14:31 14/10/25 14:32 1m
6103451 GDTC Buy $2.14 $2.15 14626 0.47% ($146.26) True $2.09 14/10/25 14:31 14/10/25 14:32 1m
6084517 NVA Buy $54.14 $54.60 578 0.85% ($265.36) True $52.06 14/10/25 14:30 14/10/25 14:31 1m
6080350 GWAV Buy $17.08 $17.24 1832 0.94% ($293.12) True $15.35 14/10/25 14:30 14/10/25 14:31 1m
6078433 ELAB Buy $9.20 $9.19 3400 -0.2% ($-62.22) False $8.86 14/10/25 14:30 14/10/25 14:31 1m
6083864 LSE Buy $5.66 $5.75 5529 1.59% ($497.06) True $5.50 14/10/25 14:20 14/10/25 14:30 10m
6080370 ITP Buy $0.30 $0.30 104682 0.57% ($177.96) True $0.29 14/10/25 14:29 14/10/25 14:30 1m
6103448 GDTC Buy $2.11 $2.10 14834 -0.47% ($-148.34) True $2.07 14/10/25 14:29 14/10/25 14:30 1m
6084515 NVA Buy $52.52 $53.57 595 2% ($626.12) True $50.66 14/10/25 14:28 14/10/25 14:29 1m
6080347 GWAV Buy $17.62 $17.60 1776 -0.11% ($-35.52) True $15.61 14/10/25 14:28 14/10/25 14:29 1m
6078429 ELAB Buy $9.18 $9.19 3409 0.11% ($34.09) True $8.81 14/10/25 14:28 14/10/25 14:29 1m
6080367 ITP Buy $0.29 $0.30 106753 2.11% ($661.87) True $0.28 14/10/25 14:27 14/10/25 14:28 1m
6103438 GDTC Buy $2.15 $2.12 14558 -1.4% ($-436.74) True $2.11 14/10/25 14:25 14/10/25 14:28 3m
6080344 GWAV Buy $17.00 $17.30 1841 1.77% ($552.48) True $14.88 14/10/25 14:26 14/10/25 14:27 1m
6078426 ELAB Buy $9.28 $9.16 3372 -1.29% ($-404.64) False $8.91 14/10/25 14:26 14/10/25 14:27 1m
6084508 NVA Buy $51.06 $52.00 613 1.84% ($576.22) True $49.25 14/10/25 14:26 14/10/25 14:27 1m
6080363 ITP Buy $0.30 $0.29 105707 -0.47% ($-147.99) True $0.29 14/10/25 14:25 14/10/25 14:26 1m
6078412 ELAB Buy $9.36 $9.26 3343 -1.05% ($-327.28) False $8.99 14/10/25 14:24 14/10/25 14:25 1m
6084507 NVA Buy $50.88 $51.00 615 0.24% ($73.80) True $49.18 14/10/25 14:24 14/10/25 14:25 1m
6080342 GWAV Buy $18.13 $17.56 1726 -3.16% ($-988.48) True $16.04 14/10/25 14:24 14/10/25 14:25 1m
6103433 GDTC Buy $2.17 $2.14 14423 -1.38% ($-432.69) True $2.12 14/10/25 14:22 14/10/25 14:24 2m
6080359 ITP Buy $0.30 $0.30 104963 -0.3% ($-94.47) True $0.29 14/10/25 14:23 14/10/25 14:24 1m
6078407 ELAB Buy $9.38 $9.42 3336 0.39% ($122.10) True $9.00 14/10/25 14:22 14/10/25 14:23 1m
6084506 NVA Buy $51.67 $50.85 605 -1.59% ($-498.28) True $49.97 14/10/25 14:22 14/10/25 14:23 1m
6081863 SSKN Buy $2.21 $2.18 14163 -1.35% ($-423.47) True $2.11 14/10/25 14:19 14/10/25 14:23 4m
6080354 ITP Buy $0.29 $0.30 107045 2.12% ($663.68) True $0.28 14/10/25 14:21 14/10/25 14:22 1m
6103427 GDTC Buy $2.13 $2.16 14694 1.41% ($440.82) True $2.06 14/10/25 14:20 14/10/25 14:21 1m
6078383 ELAB Buy $9.19 $9.21 3405 0.19% ($59.59) True $8.73 14/10/25 14:20 14/10/25 14:21 1m
6084505 NVA Buy $51.88 $52.08 603 0.38% ($118.31) True $50.12 14/10/25 14:20 14/10/25 14:21 1m
6080351 ITP Buy $0.30 $0.30 103848 0.33% ($103.85) True $0.29 14/10/25 14:19 14/10/25 14:20 1m
6078381 ELAB Buy $9.10 $9.21 3440 1.24% ($388.03) True $8.62 14/10/25 14:18 14/10/25 14:19 1m
6084500 NVA Buy $52.17 $52.70 599 1.02% ($317.47) True $50.34 14/10/25 14:18 14/10/25 14:19 1m
6103410 GDTC Buy $2.15 $2.13 14558 -0.93% ($-291.16) True $2.07 14/10/25 14:18 14/10/25 14:19 1m
6080338 GWAV Buy $17.30 $18.13 1809 4.81% ($1504.18) True $15.81 14/10/25 13:33 14/10/25 14:19 46m
6059948 CBAT Buy $1.15 $1.10 27336 -3.93% ($-1230.12) False $1.11 14/10/25 14:09 14/10/25 14:18 9m
6071090 MNTSW Buy $0.05 $0.05 640081 -5.11% ($-1600.20) True $0.05 14/10/25 14:16 14/10/25 14:18 2m
6081860 SSKN Buy $2.20 $2.19 14222 -0.45% ($-142.22) True $2.10 14/10/25 14:17 14/10/25 14:18 1m
6080349 ITP Buy $0.31 $0.30 102387 -1.47% ($-460.74) True $0.30 14/10/25 14:17 14/10/25 14:18 1m
6084499 NVA Buy $52.46 $52.61 596 0.29% ($90.41) True $50.44 14/10/25 14:16 14/10/25 14:17 1m
6078378 ELAB Buy $9.35 $9.16 3347 -2.02% ($-632.92) False $8.83 14/10/25 14:16 14/10/25 14:17 1m
6103407 GDTC Buy $2.16 $2.14 14500 -0.86% ($-268.25) True $2.06 14/10/25 14:15 14/10/25 14:16 1m
6081858 SSKN Buy $2.25 $2.21 13942 -1.78% ($-557.68) True $2.14 14/10/25 14:14 14/10/25 14:16 2m
6080346 ITP Buy $0.31 $0.30 102354 -0.56% ($-174.00) True $0.30 14/10/25 14:15 14/10/25 14:16 1m
6084498 NVA Buy $51.40 $52.09 608 1.34% ($419.52) True $48.98 14/10/25 14:14 14/10/25 14:15 1m
6078377 ELAB Buy $9.03 $9.31 3466 3.1% ($970.13) True $8.49 14/10/25 14:14 14/10/25 14:15 1m
6103405 GDTC Buy $2.14 $2.14 14637 0.08% ($24.88) True $2.04 14/10/25 14:13 14/10/25 14:14 1m
6080343 ITP Buy $0.31 $0.31 100935 -0.84% ($-262.43) True $0.30 14/10/25 14:13 14/10/25 14:14 1m
6078376 ELAB Buy $9.21 $9.07 3397 -1.54% ($-480.34) False $8.64 14/10/25 14:12 14/10/25 14:13 1m
6103596 JDZG Buy $2.54 $2.49 12328 -2.12% ($-664.48) True $2.44 14/10/25 14:12 14/10/25 14:13 1m
6084496 NVA Buy $50.77 $51.40 616 1.24% ($388.08) True $48.29 14/10/25 14:12 14/10/25 14:13 1m
6083863 LSE Buy $5.68 $5.66 5505 -0.44% ($-137.07) False $5.51 14/10/25 14:12 14/10/25 14:13 1m
6081856 SSKN Buy $2.23 $2.21 14035 -0.88% ($-276.49) True $2.09 14/10/25 14:11 14/10/25 14:13 2m
6103400 GDTC Buy $2.12 $2.12 14746 -0.12% ($-38.34) True $2.03 14/10/25 14:10 14/10/25 14:12 2m
6080341 ITP Buy $0.31 $0.31 100160 -0.64% ($-200.32) True $0.30 14/10/25 14:11 14/10/25 14:12 1m
6078373 ELAB Buy $9.09 $9.21 3443 1.32% ($413.16) True $8.48 14/10/25 14:10 14/10/25 14:11 1m
6084494 NVA Buy $51.00 $50.50 613 -0.98% ($-306.50) True $48.40 14/10/25 14:10 14/10/25 14:11 1m
6103593 JDZG Buy $2.54 $2.58 12322 1.58% ($494.11) True $2.43 14/10/25 14:10 14/10/25 14:11 1m
6080336 ITP Buy $0.30 $0.31 102892 1.97% ($617.35) True $0.30 14/10/25 14:08 14/10/25 14:10 2m
6081855 SSKN Buy $2.18 $2.21 14351 1.54% ($480.76) True $2.03 14/10/25 14:09 14/10/25 14:10 1m
6084492 NVA Buy $51.71 $51.50 605 -0.4% ($-124.03) True $49.02 14/10/25 14:08 14/10/25 14:09 1m
6078372 ELAB Buy $9.11 $9.02 3437 -0.94% ($-295.24) True $8.46 14/10/25 14:08 14/10/25 14:09 1m
6103396 GDTC Buy $2.17 $2.14 14423 -1.38% ($-431.25) True $2.07 14/10/25 14:07 14/10/25 14:09 2m
6103589 JDZG Buy $2.55 $2.56 12274 0.36% ($111.69) True $2.44 14/10/25 14:07 14/10/25 14:08 1m
6081854 SSKN Buy $2.20 $2.22 14227 0.76% ($239.01) True $2.04 14/10/25 14:05 14/10/25 14:08 3m
6084491 NVA Buy $52.94 $51.82 591 -2.12% ($-663.28) True $50.07 14/10/25 14:06 14/10/25 14:07 1m
6080334 ITP Buy $0.30 $0.30 104055 -0.27% ($-83.24) True $0.29 14/10/25 14:06 14/10/25 14:07 1m
6078371 ELAB Buy $8.76 $9.03 3573 3.08% ($964.71) True $8.15 14/10/25 14:06 14/10/25 14:07 1m
6084268 RDGT Buy $1.90 $1.76 16473 -7.31% ($-2286.45) True $1.78 14/10/25 14:05 14/10/25 14:06 1m
6083862 LSE Buy $5.74 $5.80 5452 1.05% ($327.12) True $5.57 14/10/25 14:05 14/10/25 14:06 1m
6103584 JDZG Buy $2.56 $2.53 12226 -1.17% ($-366.78) True $2.42 14/10/25 14:05 14/10/25 14:06 1m
6080317 ITP Buy $0.30 $0.29 105316 -1.04% ($-326.48) True $0.29 14/10/25 14:04 14/10/25 14:05 1m
6103389 GDTC Buy $2.17 $2.20 14417 1.34% ($419.53) True $2.08 14/10/25 14:04 14/10/25 14:05 1m
6078370 ELAB Buy $8.82 $8.67 3548 -1.7% ($-532.20) True $8.18 14/10/25 14:04 14/10/25 14:05 1m
6084490 NVA Buy $53.30 $52.36 587 -1.76% ($-551.78) True $50.03 14/10/25 14:04 14/10/25 14:05 1m
6083860 LSE Buy $5.83 $5.75 5373 -1.29% ($-402.98) False $5.67 14/10/25 13:58 14/10/25 14:04 6m
6081851 SSKN Buy $2.19 $2.20 14287 0.51% ($160.01) True $2.01 14/10/25 14:03 14/10/25 14:04 1m
6103382 GDTC Buy $2.22 $2.20 14099 -0.9% ($-281.98) False $2.14 14/10/25 14:00 14/10/25 14:03 3m
6078369 ELAB Buy $9.18 $8.76 3409 -4.63% ($-1447.46) False $8.55 14/10/25 14:02 14/10/25 14:03 1m
6084489 NVA Buy $51.56 $52.00 607 0.85% ($267.08) True $48.23 14/10/25 14:02 14/10/25 14:03 1m
6080314 ITP Buy $0.29 $0.29 107191 0.72% ($225.10) True $0.28 14/10/25 14:02 14/10/25 14:03 1m
6053830 SBLX Buy $6.72 $5.83 4657 -13.24% ($-4144.73) True $5.81 14/10/25 13:30 14/10/25 14:03 33m
6081849 SSKN Buy $2.30 $2.20 13608 -4.35% ($-1360.80) True $2.07 14/10/25 13:50 14/10/25 14:02 12m
6084482 NVA Buy $53.92 $51.80 580 -3.94% ($-1232.09) True $50.60 14/10/25 14:00 14/10/25 14:01 1m
6078368 ELAB Buy $9.40 $9.36 3329 -0.43% ($-133.16) False $8.77 14/10/25 14:00 14/10/25 14:01 1m
6080311 ITP Buy $0.29 $0.29 106137 -0.68% ($-212.27) True $0.29 14/10/25 14:00 14/10/25 14:01 1m
6103581 JDZG Buy $2.54 $2.53 12326 -0.44% ($-138.05) True $2.33 14/10/25 13:59 14/10/25 14:00 1m
6063546 EDHL Buy $1.19 $1.00 26311 -15.87% ($-4967.52) False $1.04 14/10/25 13:58 14/10/25 14:00 2m
6050563 MBBC Buy $12.23 $11.85 2559 -3.11% ($-972.42) True $11.43 14/10/25 13:55 14/10/25 13:59 4m
6080308 ITP Buy $0.29 $0.29 108267 0.62% ($194.88) True $0.28 14/10/25 13:58 14/10/25 13:59 1m
6103378 GDTC Buy $2.18 $2.17 14357 -0.46% ($-143.57) True $2.10 14/10/25 13:58 14/10/25 13:59 1m
6084481 NVA Buy $54.75 $55.10 571 0.64% ($200.76) True $51.38 14/10/25 13:58 14/10/25 13:59 1m
6078366 ELAB Buy $9.45 $9.61 3312 1.69% ($529.92) True $8.80 14/10/25 13:58 14/10/25 13:59 1m
6078363 ELAB Buy $9.43 $9.35 3320 -0.75% ($-235.72) False $8.77 14/10/25 13:56 14/10/25 13:57 1m
6084480 NVA Buy $53.81 $54.30 581 0.91% ($284.69) True $50.21 14/10/25 13:56 14/10/25 13:57 1m
6080306 ITP Buy $0.29 $0.29 108492 0.14% ($43.40) True $0.28 14/10/25 13:56 14/10/25 13:57 1m
6103580 JDZG Buy $2.66 $2.55 11789 -3.95% ($-1237.85) True $2.38 14/10/25 13:56 14/10/25 13:57 1m
6103376 GDTC Buy $2.22 $2.20 14101 -0.89% ($-277.79) False $2.14 14/10/25 13:56 14/10/25 13:57 1m
6083859 LSE Buy $5.80 $5.68 5397 -2.01% ($-630.37) False $5.58 14/10/25 13:55 14/10/25 13:56 1m
6084478 NVA Buy $55.00 $55.06 569 0.11% ($34.14) True $51.28 14/10/25 13:54 14/10/25 13:55 1m
6080302 ITP Buy $0.30 $0.29 105850 -0.57% ($-179.95) True $0.29 14/10/25 13:54 14/10/25 13:55 1m
6078360 ELAB Buy $9.70 $9.62 3226 -0.8% ($-250.34) False $8.85 14/10/25 13:54 14/10/25 13:55 1m
6103578 JDZG Buy $2.67 $2.65 11723 -0.58% ($-182.88) True $2.37 14/10/25 13:54 14/10/25 13:55 1m
6103372 GDTC Buy $2.21 $2.22 14162 0.45% ($140.20) True $2.12 14/10/25 13:54 14/10/25 13:55 1m
6083857 LSE Buy $5.66 $5.83 5525 2.84% ($887.87) True $5.48 14/10/25 13:48 14/10/25 13:54 6m
6084477 NVA Buy $56.37 $56.00 555 -0.66% ($-205.35) True $52.55 14/10/25 13:52 14/10/25 13:53 1m
6103576 JDZG Buy $2.67 $2.64 11722 -1.13% ($-352.83) True $2.35 14/10/25 13:52 14/10/25 13:53 1m
6078359 ELAB Buy $10.06 $9.88 3111 -1.79% ($-560.91) False $9.10 14/10/25 13:52 14/10/25 13:53 1m
6103366 GDTC Buy $2.20 $2.22 14227 0.91% ($284.54) True $2.11 14/10/25 13:52 14/10/25 13:53 1m
6080300 ITP Buy $0.30 $0.30 105922 0.07% ($21.18) True $0.29 14/10/25 13:52 14/10/25 13:53 1m
6080290 ITP Buy $0.29 $0.30 106462 0.65% ($202.28) True $0.29 14/10/25 13:50 14/10/25 13:51 1m
6078342 ELAB Buy $9.89 $10.04 3164 1.48% ($461.63) True $8.86 14/10/25 13:50 14/10/25 13:51 1m
6084476 NVA Buy $52.50 $55.23 596 5.2% ($1628.27) True $48.71 14/10/25 13:50 14/10/25 13:51 1m
6103573 JDZG Buy $2.82 $2.73 11099 -3.19% ($-997.80) True $2.51 14/10/25 13:50 14/10/25 13:51 1m
6103362 GDTC Buy $2.23 $2.18 14035 -2.24% ($-701.75) False $2.15 14/10/25 13:50 14/10/25 13:51 1m
6081848 SSKN Buy $2.24 $2.21 14004 -1.12% ($-351.50) True $1.97 14/10/25 13:46 14/10/25 13:49 3m
6080288 ITP Buy $0.29 $0.29 107412 -0.48% ($-150.38) True $0.28 14/10/25 13:48 14/10/25 13:49 1m
6078341 ELAB Buy $10.24 $9.88 3056 -3.48% ($-1089.77) False $9.23 14/10/25 13:48 14/10/25 13:49 1m
6103571 JDZG Buy $2.88 $2.90 10868 0.66% ($206.49) True $2.55 14/10/25 13:48 14/10/25 13:49 1m
6103354 GDTC Buy $2.11 $2.15 14834 1.9% ($593.36) True $2.04 14/10/25 13:47 14/10/25 13:49 2m
6099727 CYN Buy $6.17 $5.74 5072 -6.97% ($-2180.96) False $5.82 14/10/25 13:37 14/10/25 13:49 12m
6084475 NVA Buy $52.99 $53.64 590 1.24% ($386.45) True $48.56 14/10/25 13:48 14/10/25 13:49 1m
6080286 ITP Buy $0.31 $0.31 102454 -0.03% ($-10.25) True $0.30 14/10/25 13:46 14/10/25 13:47 1m
6078340 ELAB Buy $9.81 $10.08 3190 2.75% ($861.62) True $8.78 14/10/25 13:46 14/10/25 13:47 1m
6103569 JDZG Buy $2.84 $2.91 11021 2.62% ($819.96) True $2.52 14/10/25 13:46 14/10/25 13:47 1m
6084473 NVA Buy $50.79 $51.88 616 2.15% ($671.44) True $46.44 14/10/25 13:46 14/10/25 13:47 1m
6103350 GDTC Buy $2.10 $2.09 14904 -0.48% ($-149.04) True $2.01 14/10/25 13:45 14/10/25 13:46 1m
6083854 LSE Buy $5.64 $5.67 5549 0.49% ($154.82) True $5.34 14/10/25 13:45 14/10/25 13:46 1m
6080281 ITP Buy $0.31 $0.31 102321 -0.13% ($-40.93) True $0.29 14/10/25 13:44 14/10/25 13:45 1m
6078339 ELAB Buy $9.73 $9.60 3216 -1.34% ($-418.08) True $8.64 14/10/25 13:44 14/10/25 13:45 1m
6103564 JDZG Buy $2.89 $2.83 10830 -2.24% ($-701.78) True $2.58 14/10/25 13:44 14/10/25 13:45 1m
6084467 NVA Buy $49.87 $50.65 627 1.56% ($489.06) True $44.74 14/10/25 13:44 14/10/25 13:45 1m
6103343 GDTC Buy $2.13 $2.14 14694 0.47% ($146.94) True $2.03 14/10/25 13:43 14/10/25 13:44 1m
6083852 LSE Buy $5.60 $5.71 5589 1.96% ($614.79) True $5.19 14/10/25 13:42 14/10/25 13:44 2m
6103561 JDZG Buy $2.88 $2.81 10868 -2.41% ($-755.33) True $2.57 14/10/25 13:42 14/10/25 13:43 1m
6084465 NVA Buy $51.20 $49.94 611 -2.46% ($-769.86) True $45.87 14/10/25 13:42 14/10/25 13:43 1m
6078337 ELAB Buy $9.75 $9.83 3209 0.79% ($246.13) True $8.65 14/10/25 13:42 14/10/25 13:43 1m
6103336 GDTC Buy $2.15 $2.13 14558 -0.93% ($-291.16) True $2.04 14/10/25 13:41 14/10/25 13:42 1m
6083850 LSE Buy $5.68 $5.64 5510 -0.7% ($-219.85) False $5.22 14/10/25 13:39 14/10/25 13:41 2m
6084462 NVA Buy $51.80 $51.95 604 0.3% ($93.62) True $46.60 14/10/25 13:40 14/10/25 13:41 1m
6103559 JDZG Buy $2.79 $2.76 11219 -1.25% ($-391.54) True $2.50 14/10/25 13:40 14/10/25 13:41 1m
6080275 ITP Buy $0.31 $0.31 101130 -0.48% ($-151.70) True $0.30 14/10/25 13:38 14/10/25 13:41 3m
6078335 ELAB Buy $11.08 $10.32 2824 -6.82% ($-2134.94) False $10.19 14/10/25 13:40 14/10/25 13:41 1m
6103306 GDTC Buy $2.13 $2.14 14729 0.71% ($220.94) True $2.00 14/10/25 13:39 14/10/25 13:40 1m
6082133 ATXS Buy $11.99 $11.82 2611 -1.38% ($-430.82) False $11.83 14/10/25 13:34 14/10/25 13:40 6m
6103557 JDZG Buy $2.82 $2.85 11119 1.25% ($392.50) True $2.56 14/10/25 13:38 14/10/25 13:39 1m
6084458 NVA Buy $50.00 $51.09 626 2.18% ($682.34) True $45.04 14/10/25 13:38 14/10/25 13:39 1m
6078332 ELAB Buy $9.94 $10.44 3149 5.04% ($1578.59) True $9.20 14/10/25 13:38 14/10/25 13:39 1m
6103298 GDTC Buy $2.12 $2.12 14764 -0.24% ($-73.82) True $1.99 14/10/25 13:37 14/10/25 13:38 1m
6083849 LSE Buy $5.65 $5.65 5537 -0.13% ($-40.97) False $5.14 14/10/25 13:37 14/10/25 13:38 1m
6080474 NOVP Buy $29.90 $29.68 1046 -0.74% ($-230.12) False $0.00 14/10/25 13:31 14/10/25 13:38 7m
6103554 JDZG Buy $2.71 $2.66 11547 -1.87% ($-584.28) True $2.49 14/10/25 13:36 14/10/25 13:37 1m
6080272 ITP Buy $0.31 $0.31 102087 1.08% ($336.89) True $0.29 14/10/25 13:36 14/10/25 13:37 1m
6084455 NVA Buy $51.00 $48.67 613 -4.57% ($-1428.29) True $46.32 14/10/25 13:36 14/10/25 13:37 1m
6078330 ELAB Buy $9.15 $9.43 3420 3.1% ($970.94) True $8.49 14/10/25 13:36 14/10/25 13:37 1m
6083847 LSE Buy $5.60 $5.65 5589 0.89% ($279.45) True $5.09 14/10/25 13:35 14/10/25 13:36 1m
6103552 JDZG Buy $2.79 $2.76 11218 -1.08% ($-336.54) True $2.61 14/10/25 13:34 14/10/25 13:35 1m
6078326 ELAB Buy $9.05 $9.19 3457 1.52% ($477.07) True $8.41 14/10/25 13:34 14/10/25 13:35 1m
6080269 ITP Buy $0.31 $0.31 102454 0.39% ($122.94) True $0.29 14/10/25 13:34 14/10/25 13:35 1m
6084451 NVA Buy $55.25 $51.90 566 -6.06% ($-1896.10) True $51.32 14/10/25 13:34 14/10/25 13:35 1m
6081847 SSKN Buy $2.50 $2.25 12513 -10.05% ($-3144.52) True $2.32 14/10/25 13:30 14/10/25 13:35 5m
6103285 GDTC Buy $2.15 $2.15 14558 0.03% ($10.19) True $2.02 14/10/25 13:33 14/10/25 13:34 1m
6083841 LSE Buy $6.05 $5.92 5177 -2.09% ($-654.89) False $5.63 14/10/25 13:31 14/10/25 13:34 3m
6084446 NVA Buy $53.64 $54.86 583 2.28% ($713.07) True $49.68 14/10/25 13:32 14/10/25 13:33 1m
6078325 ELAB Buy $9.68 $9.51 3233 -1.76% ($-549.61) True $9.13 14/10/25 13:32 14/10/25 13:33 1m
6080264 ITP Buy $0.32 $0.31 97996 -3.48% ($-1087.76) True $0.31 14/10/25 13:32 14/10/25 13:33 1m
6099724 CYN Buy $6.35 $6.11 4929 -3.78% ($-1182.96) True $6.14 14/10/25 13:30 14/10/25 13:32 2m
6080332 GWAV Buy $17.16 $16.85 1824 -1.81% ($-565.44) True $16.02 14/10/25 13:30 14/10/25 13:32 2m
6103280 GDTC Buy $2.27 $2.17 13788 -4.41% ($-1378.80) False $2.16 14/10/25 13:30 14/10/25 13:32 2m
6103549 JDZG Buy $2.93 $2.68 10665 -8.68% ($-2717.44) True $2.78 14/10/25 13:32 14/10/25 13:32 0m
6084436 NVA Buy $55.93 $56.66 559 1.31% ($410.47) True $52.75 14/10/25 13:30 14/10/25 13:31 1m
6078323 ELAB Buy $9.52 $9.43 3287 -0.95% ($-295.83) True $9.09 14/10/25 13:30 14/10/25 13:31 1m
6080260 ITP Buy $0.33 $0.32 95050 -3.01% ($-941.00) True $0.32 14/10/25 13:30 14/10/25 13:31 1m
6103545 JDZG Buy $2.66 $2.52 11789 -5.08% ($-1591.52) True $2.55 14/10/25 13:30 14/10/25 13:30 0m
6082080 ATXS Buy $12.08 $11.91 2591 -1.41% ($-440.47) False $11.95 14/10/25 13:30 14/10/25 13:30 0m
6074994 AQMS Buy $8.22 $10.20 3807 24.07% ($7534.43) True $7.85 13/10/25 14:54 13/10/25 20:00 5.1h
6057928 LPBBW Buy $0.45 $0.48 69555 5.76% ($1801.47) True $0.00 13/10/25 14:20 13/10/25 19:57 5.6h
6087740 COLAR Buy $0.18 $0.16 174958 -10.51% ($-3289.21) True $0.00 13/10/25 14:55 13/10/25 18:54 4h
6080752 NTWOW Buy $0.27 $0.30 115883 11.03% ($3453.31) True $0.00 13/10/25 14:45 13/10/25 17:51 3.1h
6074372 QVOY Buy $28.94 $29.05 1081 0.38% ($118.91) True $0.00 13/10/25 13:54 13/10/25 16:55 3h
6071621 SDD Buy $13.72 $13.66 2281 -0.44% ($-136.86) False $0.00 13/10/25 14:04 13/10/25 16:21 2.3h
6079164 TNONW Buy $0.02 $0.02 1541871 -11.33% ($-3546.30) False $0.02 13/10/25 13:51 13/10/25 16:20 2.5h
6063651 UPAR Buy $15.26 $15.39 2051 0.85% ($266.42) True $0.00 13/10/25 14:29 13/10/25 15:59 1.5h
6051684 SOBR Buy $3.61 $3.57 8670 -1.11% ($-346.80) True $3.55 13/10/25 15:00 13/10/25 15:03 3m
6088195 NAMMW Buy $0.32 $0.32 97812 -0.06% ($-19.56) True $0.31 13/10/25 15:00 13/10/25 15:02 2m
6085620 FORA Buy $2.51 $2.49 12470 -0.8% ($-249.40) False $2.44 13/10/25 15:00 13/10/25 15:01 1m
6095621 PSIG Buy $3.80 $3.71 8236 -2.37% ($-741.24) True $3.56 13/10/25 15:00 13/10/25 15:01 1m
6095510 NAMM Buy $3.67 $3.96 8528 7.9% ($2473.12) True $3.60 13/10/25 13:33 13/10/25 15:01 1.5h
6079433 CHNR Buy $7.12 $7.02 4396 -1.41% ($-440.04) True $6.87 13/10/25 15:00 13/10/25 15:01 1m
6059840 NDRA Buy $8.13 $8.12 3848 -0.2% ($-63.88) False $7.94 13/10/25 15:00 13/10/25 15:01 1m
6067957 PMAX Buy $4.35 $4.43 7195 1.86% ($582.80) True $4.27 13/10/25 15:00 13/10/25 15:01 1m
6054217 BLBX Buy $9.00 $8.91 3477 -1% ($-312.93) True $8.70 13/10/25 14:59 13/10/25 15:00 1m
6086041 ACON Buy $11.11 $11.31 2817 1.77% ($555.23) True $10.89 13/10/25 14:59 13/10/25 15:00 1m
6085616 FORA Buy $2.49 $2.47 12570 -0.8% ($-251.40) False $2.42 13/10/25 14:58 13/10/25 14:59 1m
6051673 SOBR Buy $3.55 $3.51 8829 -0.99% ($-309.02) True $3.50 13/10/25 14:58 13/10/25 14:59 1m
6079426 CHNR Buy $7.11 $7.12 4405 0.21% ($66.08) True $6.87 13/10/25 14:58 13/10/25 14:59 1m
6077208 MTEX Buy $9.87 $10.23 3171 3.65% ($1141.56) True $9.13 13/10/25 14:57 13/10/25 14:59 2m
6067955 PMAX Buy $4.26 $4.30 7342 0.88% ($274.59) True $4.20 13/10/25 14:58 13/10/25 14:59 1m
6095618 PSIG Buy $3.96 $3.91 7904 -1.26% ($-395.20) True $3.66 13/10/25 14:58 13/10/25 14:59 1m
6088193 NAMMW Buy $0.31 $0.32 100967 3.35% ($1050.06) True $0.29 13/10/25 14:57 13/10/25 14:58 1m
6054213 BLBX Buy $8.94 $8.97 3501 0.35% ($110.28) True $8.52 13/10/25 14:57 13/10/25 14:58 1m
6059833 NDRA Buy $8.06 $8.07 3883 0.1% ($31.06) True $7.84 13/10/25 14:56 13/10/25 14:57 1m
6095617 PSIG Buy $4.01 $3.96 7815 -1.12% ($-351.68) True $3.67 13/10/25 14:56 13/10/25 14:57 1m
6085611 FORA Buy $2.49 $2.51 12570 0.6% ($188.55) True $2.42 13/10/25 14:56 13/10/25 14:57 1m
6067950 PMAX Buy $4.26 $4.25 7347 -0.23% ($-73.47) True $4.19 13/10/25 14:56 13/10/25 14:57 1m
6079390 CHNR Buy $6.93 $7.15 4513 3.1% ($971.65) True $6.72 13/10/25 14:56 13/10/25 14:57 1m
6086036 ACON Buy $11.05 $11.11 2832 0.54% ($169.92) True $10.82 13/10/25 14:54 13/10/25 14:56 2m
6054209 BLBX Buy $8.87 $8.91 3528 0.45% ($140.77) True $8.44 13/10/25 14:55 13/10/25 14:56 1m
6085608 FORA Buy $2.51 $2.49 12470 -0.8% ($-249.40) False $2.44 13/10/25 14:54 13/10/25 14:55 1m
6079387 CHNR Buy $6.97 $6.92 4490 -0.72% ($-224.50) True $6.73 13/10/25 14:54 13/10/25 14:55 1m
6059829 NDRA Buy $8.12 $8.11 3854 -0.12% ($-38.54) False $7.91 13/10/25 14:54 13/10/25 14:55 1m
6095611 PSIG Buy $3.91 $3.82 8005 -2.3% ($-720.45) True $3.58 13/10/25 14:54 13/10/25 14:55 1m
6054206 BLBX Buy $8.77 $8.87 3567 1.04% ($326.02) True $8.33 13/10/25 14:53 13/10/25 14:54 1m
6093629 ACONW Buy $0.13 $0.11 240769 -12.77% ($-3996.77) False $0.11 13/10/25 14:54 13/10/25 14:54 0m
6087734 COLAR Buy $0.15 $0.16 202457 0.26% ($80.98) True $0.00 13/10/25 14:53 13/10/25 14:54 1m
6085605 FORA Buy $2.45 $2.49 12773 1.62% ($507.09) True $2.39 13/10/25 14:52 13/10/25 14:53 1m
6059820 NDRA Buy $8.12 $8.05 3854 -0.86% ($-268.24) False $7.90 13/10/25 14:52 13/10/25 14:53 1m
6067938 PMAX Buy $4.28 $4.29 7313 0.24% ($75.32) True $4.19 13/10/25 14:52 13/10/25 14:53 1m
6079383 CHNR Buy $6.86 $6.94 4562 1.17% ($364.96) True $6.61 13/10/25 14:52 13/10/25 14:53 1m
6051657 SOBR Buy $3.54 $3.55 8841 0.14% ($44.21) True $3.48 13/10/25 14:52 13/10/25 14:53 1m
6093623 ACONW Buy $0.10 $0.10 303588 -0.1% ($-30.36) True $0.09 13/10/25 14:51 13/10/25 14:52 1m
6086034 ACON Buy $11.19 $11.09 2797 -0.89% ($-279.70) True $10.91 13/10/25 14:51 13/10/25 14:52 1m
6054202 BLBX Buy $8.60 $8.61 3639 0.17% ($53.13) True $8.17 13/10/25 14:51 13/10/25 14:52 1m
6067935 PMAX Buy $4.32 $4.25 7247 -1.6% ($-500.04) True $4.23 13/10/25 14:50 13/10/25 14:51 1m
6051644 SOBR Buy $3.54 $3.57 8841 0.85% ($265.23) True $3.49 13/10/25 14:49 13/10/25 14:51 2m
6095610 PSIG Buy $4.02 $4.10 7786 1.95% ($609.64) True $3.70 13/10/25 14:50 13/10/25 14:51 1m
6079380 CHNR Buy $6.82 $6.83 4589 0.15% ($45.89) True $6.55 13/10/25 14:50 13/10/25 14:51 1m
6085603 FORA Buy $2.45 $2.43 12775 -0.82% ($-255.50) True $2.40 13/10/25 14:50 13/10/25 14:51 1m
6059815 NDRA Buy $8.19 $8.15 3821 -0.49% ($-152.84) False $7.94 13/10/25 14:50 13/10/25 14:51 1m
6077206 MTEX Buy $10.96 $10.36 2855 -5.53% ($-1730.13) False $10.37 13/10/25 14:48 13/10/25 14:50 2m
6086033 ACON Buy $11.20 $11.19 2794 -0.09% ($-27.94) True $10.86 13/10/25 14:49 13/10/25 14:50 1m
6054199 BLBX Buy $8.62 $8.76 3633 1.68% ($526.79) True $8.19 13/10/25 14:49 13/10/25 14:50 1m
6085567 FORA Buy $2.43 $2.47 12901 1.65% ($516.04) True $2.37 13/10/25 14:48 13/10/25 14:49 1m
6079377 CHNR Buy $6.90 $6.75 4536 -2.17% ($-678.13) True $6.62 13/10/25 14:48 13/10/25 14:49 1m
6059805 NDRA Buy $8.15 $8.19 3840 0.49% ($153.60) True $7.88 13/10/25 14:48 13/10/25 14:49 1m
6067930 PMAX Buy $4.31 $4.30 7262 -0.23% ($-73.35) True $4.21 13/10/25 14:48 13/10/25 14:49 1m
6095605 PSIG Buy $3.93 $3.93 7964 -0.02% ($-7.17) True $3.54 13/10/25 14:48 13/10/25 14:49 1m
6086032 ACON Buy $11.06 $11.28 2831 2.03% ($634.14) True $10.73 13/10/25 14:47 13/10/25 14:48 1m
6054198 BLBX Buy $8.74 $8.69 3582 -0.53% ($-166.56) True $8.32 13/10/25 14:47 13/10/25 14:48 1m
6085565 FORA Buy $2.43 $2.42 12891 -0.33% ($-103.13) True $2.37 13/10/25 14:46 13/10/25 14:47 1m
6067923 PMAX Buy $4.27 $4.31 7328 0.91% ($284.33) True $4.18 13/10/25 14:46 13/10/25 14:47 1m
6079364 CHNR Buy $7.01 $6.86 4465 -2.14% ($-669.75) True $6.72 13/10/25 14:46 13/10/25 14:47 1m
6095601 PSIG Buy $3.93 $3.94 7964 0.25% ($79.64) True $3.43 13/10/25 14:44 13/10/25 14:47 3m
6059801 NDRA Buy $8.28 $8.26 3780 -0.27% ($-83.92) False $8.04 13/10/25 14:46 13/10/25 14:47 1m
6051642 SOBR Buy $3.54 $3.55 8841 0.28% ($88.41) True $3.49 13/10/25 14:45 13/10/25 14:46 1m
6086029 ACON Buy $11.03 $11.01 2837 -0.22% ($-68.09) True $10.67 13/10/25 14:45 13/10/25 14:46 1m
6084888 JEMB Buy $53.35 $53.64 586 0.54% ($169.94) True $0.00 13/10/25 14:22 13/10/25 14:46 24m
6054195 BLBX Buy $8.58 $8.58 3646 -0.04% ($-11.30) True $8.18 13/10/25 14:45 13/10/25 14:46 1m
6093619 ACONW Buy $0.12 $0.12 250801 -0.88% ($-275.88) False $0.11 13/10/25 14:40 13/10/25 14:45 5m
6067914 PMAX Buy $4.27 $4.28 7330 0.23% ($73.30) True $4.18 13/10/25 14:44 13/10/25 14:45 1m
6059798 NDRA Buy $8.12 $8.14 3854 0.25% ($77.08) True $7.82 13/10/25 14:44 13/10/25 14:45 1m
6077201 MTEX Buy $10.72 $10.24 2919 -4.48% ($-1401.12) False $10.36 13/10/25 14:43 13/10/25 14:45 2m
6085561 FORA Buy $2.36 $2.38 13262 0.85% ($265.24) True $2.29 13/10/25 14:44 13/10/25 14:45 1m
6086028 ACON Buy $11.06 $11.10 2831 0.41% ($127.40) True $10.62 13/10/25 14:43 13/10/25 14:44 1m
6054191 BLBX Buy $9.33 $9.10 3354 -2.47% ($-771.42) True $8.96 13/10/25 14:43 13/10/25 14:44 1m
6051637 SOBR Buy $3.52 $3.51 8904 -0.13% ($-40.96) True $3.48 13/10/25 14:37 13/10/25 14:44 7m
6059791 NDRA Buy $8.13 $8.22 3849 1.1% ($342.95) True $7.82 13/10/25 14:42 13/10/25 14:43 1m
6095598 PSIG Buy $3.91 $4.20 8005 7.32% ($2292.63) True $3.38 13/10/25 14:42 13/10/25 14:43 1m
6085559 FORA Buy $2.40 $2.39 13041 -0.42% ($-130.41) True $2.32 13/10/25 14:42 13/10/25 14:43 1m
6079337 CHNR Buy $6.75 $6.89 4637 2.07% ($649.18) True $6.41 13/10/25 14:42 13/10/25 14:43 1m
6067909 PMAX Buy $4.27 $4.27 7338 0.09% ($27.88) True $4.18 13/10/25 14:42 13/10/25 14:43 1m
6054186 BLBX Buy $9.40 $9.29 3329 -1.14% ($-356.87) True $9.01 13/10/25 14:41 13/10/25 14:42 1m
6083175 BKHA Buy $11.83 $11.61 2645 -1.86% ($-581.90) False $0.00 13/10/25 14:41 13/10/25 14:42 1m
6077190 MTEX Buy $10.72 $10.70 2919 -0.19% ($-58.38) False $10.31 13/10/25 14:40 13/10/25 14:42 2m
6086027 ACON Buy $11.15 $11.06 2807 -0.81% ($-252.63) True $10.72 13/10/25 14:41 13/10/25 14:42 1m
6095594 PSIG Buy $3.71 $4.00 8440 7.86% ($2461.10) True $3.07 13/10/25 14:40 13/10/25 14:41 1m
6060879 TLTX Buy $26.41 $26.22 1185 -0.74% ($-231.08) False $26.24 13/10/25 14:41 13/10/25 14:41 0m
6059789 NDRA Buy $8.24 $8.17 3798 -0.85% ($-265.86) False $7.83 13/10/25 14:40 13/10/25 14:41 1m
6079334 CHNR Buy $6.75 $6.67 4637 -1.18% ($-370.50) True $6.40 13/10/25 14:40 13/10/25 14:41 1m
6085556 FORA Buy $2.40 $2.43 13041 1.19% ($372.97) True $2.32 13/10/25 14:40 13/10/25 14:41 1m
6067903 PMAX Buy $4.30 $4.19 7275 -2.6% ($-814.80) True $4.21 13/10/25 14:40 13/10/25 14:40 0m
6083172 BKHA Buy $11.16 $11.22 2804 0.54% ($168.24) True $0.00 13/10/25 14:38 13/10/25 14:40 2m
6086026 ACON Buy $11.36 $11.30 2755 -0.57% ($-179.08) True $10.91 13/10/25 14:39 13/10/25 14:40 1m
6054184 BLBX Buy $9.28 $9.29 3372 0.11% ($33.72) True $8.92 13/10/25 14:39 13/10/25 14:40 1m
6067896 PMAX Buy $4.39 $4.28 7129 -2.51% ($-784.19) True $4.31 13/10/25 14:38 13/10/25 14:39 1m
6079332 CHNR Buy $6.80 $6.78 4602 -0.29% ($-92.04) True $6.44 13/10/25 14:38 13/10/25 14:39 1m
6059785 NDRA Buy $8.31 $8.35 3767 0.51% ($159.34) True $7.91 13/10/25 14:38 13/10/25 14:39 1m
6085552 FORA Buy $2.39 $2.40 13096 0.42% ($130.96) True $2.30 13/10/25 14:38 13/10/25 14:39 1m
6077188 MTEX Buy $10.68 $10.53 2930 -1.45% ($-454.15) False $10.23 13/10/25 14:37 13/10/25 14:38 1m
6086025 ACON Buy $11.39 $11.26 2748 -1.13% ($-352.29) True $10.93 13/10/25 14:37 13/10/25 14:38 1m
6054180 BLBX Buy $9.20 $9.29 3402 0.94% ($295.63) True $8.85 13/10/25 14:37 13/10/25 14:38 1m
6095591 PSIG Buy $4.03 $3.85 7766 -4.47% ($-1397.88) True $3.17 13/10/25 14:37 13/10/25 14:38 1m
6067893 PMAX Buy $4.30 $4.33 7278 0.7% ($217.61) True $4.24 13/10/25 14:36 13/10/25 14:37 1m
6085550 FORA Buy $2.35 $2.38 13331 1.2% ($375.93) True $2.25 13/10/25 14:36 13/10/25 14:37 1m
6079327 CHNR Buy $7.03 $6.95 4452 -1.14% ($-356.16) True $6.65 13/10/25 14:36 13/10/25 14:37 1m
6059781 NDRA Buy $8.24 $8.24 3798 -0.06% ($-18.99) False $7.86 13/10/25 14:36 13/10/25 14:37 1m
6054175 BLBX Buy $8.85 $8.98 3536 1.45% ($453.32) True $8.52 13/10/25 14:35 13/10/25 14:36 1m
6095588 PSIG Buy $4.19 $4.07 7470 -2.86% ($-896.40) True $3.31 13/10/25 14:35 13/10/25 14:36 1m
6086021 ACON Buy $11.17 $11.21 2803 0.4% ($124.17) True $10.72 13/10/25 14:35 13/10/25 14:36 1m
6067888 PMAX Buy $4.26 $4.25 7347 -0.23% ($-72.74) True $4.20 13/10/25 14:34 13/10/25 14:35 1m
6085547 FORA Buy $2.39 $2.38 13096 -0.42% ($-130.96) True $2.29 13/10/25 14:34 13/10/25 14:35 1m
6059776 NDRA Buy $8.12 $8.18 3854 0.78% ($244.34) True $7.73 13/10/25 14:34 13/10/25 14:35 1m
6079325 CHNR Buy $6.95 $7.08 4503 1.87% ($585.39) True $6.52 13/10/25 14:34 13/10/25 14:35 1m
6054167 BLBX Buy $8.80 $8.73 3556 -0.78% ($-243.59) True $8.45 13/10/25 14:33 13/10/25 14:34 1m
6086017 ACON Buy $11.28 $11.19 2774 -0.8% ($-249.66) True $10.83 13/10/25 14:33 13/10/25 14:34 1m
6095585 PSIG Buy $4.22 $4.20 7417 -0.47% ($-148.34) True $3.28 13/10/25 14:33 13/10/25 14:34 1m
6060873 TLTX Buy $26.40 $26.42 1185 0.06% ($20.03) True $0.00 13/10/25 14:21 13/10/25 14:34 13m
6051632 SOBR Buy $3.54 $3.53 8841 -0.28% ($-86.64) True $3.50 13/10/25 14:33 13/10/25 14:34 1m
6079322 CHNR Buy $6.98 $7.02 4484 0.57% ($179.36) True $6.50 13/10/25 14:32 13/10/25 14:33 1m
6085543 FORA Buy $2.36 $2.41 13266 2.14% ($671.26) True $2.26 13/10/25 14:32 13/10/25 14:33 1m
6067880 PMAX Buy $4.27 $4.26 7330 -0.23% ($-73.30) True $4.21 13/10/25 14:32 13/10/25 14:33 1m
6059772 NDRA Buy $8.20 $8.10 3817 -1.2% ($-375.97) False $7.80 13/10/25 14:32 13/10/25 14:33 1m
6086014 ACON Buy $11.20 $11.18 2794 -0.17% ($-52.81) True $10.79 13/10/25 14:31 13/10/25 14:32 1m
6077185 MTEX Buy $10.49 $10.31 2983 -1.72% ($-536.94) False $10.06 13/10/25 14:31 13/10/25 14:32 1m
6095582 PSIG Buy $3.99 $4.30 7847 7.8% ($2442.77) True $0.00 13/10/25 14:31 13/10/25 14:32 1m
6054164 BLBX Buy $8.79 $8.79 3560 0% ($0.36) True $8.48 13/10/25 14:31 13/10/25 14:32 1m
6059768 NDRA Buy $8.15 $8.20 3842 0.68% ($213.62) True $7.80 13/10/25 14:30 13/10/25 14:31 1m
6079319 CHNR Buy $6.98 $6.82 4484 -2.29% ($-717.44) True $6.49 13/10/25 14:30 13/10/25 14:31 1m
6067876 PMAX Buy $4.30 $4.28 7279 -0.47% ($-145.58) True $4.22 13/10/25 14:30 13/10/25 14:31 1m
6085540 FORA Buy $2.43 $2.42 12880 -0.41% ($-128.80) True $2.33 13/10/25 14:30 13/10/25 14:31 1m
6095580 PSIG Buy $4.00 $3.84 7825 -4% ($-1252.00) True $0.00 13/10/25 14:29 13/10/25 14:30 1m
6086013 ACON Buy $10.87 $11.08 2880 2.02% ($631.87) True $10.48 13/10/25 14:29 13/10/25 14:30 1m
6054159 BLBX Buy $8.67 $8.85 3609 2.07% ($646.37) True $8.42 13/10/25 14:29 13/10/25 14:30 1m
6077183 MTEX Buy $10.20 $10.25 3068 0.5% ($156.47) True $9.77 13/10/25 14:27 13/10/25 14:29 2m
6079317 CHNR Buy $7.07 $6.93 4427 -1.98% ($-620.67) True $6.54 13/10/25 14:28 13/10/25 14:29 1m
6085536 FORA Buy $2.52 $2.50 12420 -0.79% ($-248.40) False $2.43 13/10/25 14:28 13/10/25 14:29 1m
6051612 SOBR Buy $3.54 $3.55 8841 0.28% ($88.41) True $3.49 13/10/25 14:26 13/10/25 14:29 3m
6059762 NDRA Buy $8.13 $8.06 3851 -0.81% ($-253.78) False $7.76 13/10/25 14:28 13/10/25 14:29 1m
6067872 PMAX Buy $4.32 $4.30 7253 -0.35% ($-108.80) True $4.22 13/10/25 14:28 13/10/25 14:29 1m
6054158 BLBX Buy $8.34 $8.54 3752 2.38% ($745.52) True $8.11 13/10/25 14:27 13/10/25 14:28 1m
6086011 ACON Buy $10.97 $10.88 2853 -0.82% ($-256.77) True $10.57 13/10/25 14:26 13/10/25 14:28 2m
6059757 NDRA Buy $8.20 $8.37 3817 2.07% ($649.27) True $7.92 13/10/25 14:26 13/10/25 14:27 1m
6085534 FORA Buy $2.49 $2.51 12595 0.8% ($251.90) True $2.40 13/10/25 14:26 13/10/25 14:27 1m
6079315 CHNR Buy $7.08 $7.19 4420 1.55% ($486.20) True $6.56 13/10/25 14:26 13/10/25 14:27 1m
6067863 PMAX Buy $4.38 $4.34 7146 -0.91% ($-285.84) True $4.28 13/10/25 14:26 13/10/25 14:27 1m
6054157 BLBX Buy $8.36 $8.30 3745 -0.67% ($-209.72) True $8.12 13/10/25 14:25 13/10/25 14:26 1m
6077178 MTEX Buy $9.75 $9.87 3210 1.23% ($385.20) True $9.34 13/10/25 14:24 13/10/25 14:26 2m
6085531 FORA Buy $2.56 $2.58 12226 0.59% ($183.39) True $2.49 13/10/25 14:24 13/10/25 14:25 1m
6079314 CHNR Buy $7.04 $7.16 4446 1.7% ($533.52) True $6.55 13/10/25 14:24 13/10/25 14:25 1m
6059752 NDRA Buy $8.00 $8.12 3912 1.5% ($469.44) True $7.71 13/10/25 14:24 13/10/25 14:25 1m
6086010 ACON Buy $11.01 $11.08 2842 0.68% ($211.44) True $10.60 13/10/25 14:24 13/10/25 14:25 1m
6067842 PMAX Buy $4.32 $4.36 7245 0.93% ($290.52) True $4.21 13/10/25 14:24 13/10/25 14:25 1m
6054148 BLBX Buy $8.22 $8.24 3807 0.24% ($76.14) True $7.98 13/10/25 14:23 13/10/25 14:24 1m
6085525 FORA Buy $2.50 $2.52 12515 0.56% ($176.46) True $2.44 13/10/25 14:22 13/10/25 14:23 1m
6079313 CHNR Buy $6.94 $6.99 4509 0.71% ($223.20) True $6.45 13/10/25 14:22 13/10/25 14:23 1m
6093602 ACONW Buy $0.12 $0.11 272173 -3.65% ($-1143.13) True $0.10 13/10/25 14:22 13/10/25 14:23 1m
6059748 NDRA Buy $7.94 $8.04 3942 1.21% ($378.43) True $7.66 13/10/25 14:22 13/10/25 14:23 1m
6067840 PMAX Buy $4.31 $4.32 7262 0.23% ($72.62) True $4.19 13/10/25 14:22 13/10/25 14:23 1m
6086008 ACON Buy $11.16 $11.12 2804 -0.36% ($-112.16) True $10.73 13/10/25 14:22 13/10/25 14:23 1m
6051606 SOBR Buy $3.53 $3.49 8856 -1.25% ($-391.44) True $3.49 13/10/25 14:21 13/10/25 14:22 1m
6054147 BLBX Buy $8.20 $8.22 3817 0.24% ($76.34) True $7.97 13/10/25 14:21 13/10/25 14:22 1m
6093600 ACONW Buy $0.15 $0.13 208666 -13.33% ($-4173.32) False $0.14 13/10/25 14:18 13/10/25 14:21 3m
6084886 JEMB Buy $53.35 $53.87 586 0.97% ($304.66) True $0.00 13/10/25 14:19 13/10/25 14:21 2m
6067835 PMAX Buy $4.30 $4.33 7278 0.7% ($217.61) True $4.17 13/10/25 14:20 13/10/25 14:21 1m
6079312 CHNR Buy $7.23 $6.84 4329 -5.39% ($-1688.31) True $6.81 13/10/25 14:20 13/10/25 14:21 1m
6059738 NDRA Buy $7.77 $7.97 4028 2.57% ($805.60) True $7.51 13/10/25 14:20 13/10/25 14:21 1m
6086005 ACON Buy $10.95 $11.05 2858 0.91% ($285.80) True $10.53 13/10/25 14:20 13/10/25 14:21 1m
6054145 BLBX Buy $8.13 $8.11 3848 -0.28% ($-88.89) True $7.92 13/10/25 14:18 13/10/25 14:20 2m
6077173 MTEX Buy $9.86 $9.80 3174 -0.61% ($-190.44) True $9.20 13/10/25 14:19 13/10/25 14:20 1m
6085519 FORA Buy $2.48 $2.43 12626 -2.18% ($-681.80) True $2.43 13/10/25 14:20 13/10/25 14:20 0m
6086002 ACON Buy $10.78 $10.90 2903 1.11% ($348.36) True $10.38 13/10/25 14:18 13/10/25 14:19 1m
6059733 NDRA Buy $7.64 $7.63 4096 -0.07% ($-21.71) True $7.39 13/10/25 14:18 13/10/25 14:19 1m
6079311 CHNR Buy $7.23 $7.39 4329 2.25% ($703.03) True $6.81 13/10/25 14:18 13/10/25 14:19 1m
6085517 FORA Buy $2.39 $2.43 13096 1.46% ($458.36) True $2.35 13/10/25 14:18 13/10/25 14:19 1m
6060871 TLTX Buy $26.24 $26.41 1192 0.66% ($205.14) True $0.00 13/10/25 14:09 13/10/25 14:18 9m
6077168 MTEX Buy $9.86 $10.02 3174 1.62% ($507.84) True $9.20 13/10/25 14:17 13/10/25 14:18 1m
6067822 PMAX Buy $4.25 $4.34 7363 2.1% ($656.78) True $4.11 13/10/25 14:16 13/10/25 14:17 1m
6079308 CHNR Buy $7.28 $7.20 4299 -1.09% ($-340.91) True $6.88 13/10/25 14:16 13/10/25 14:17 1m
6085993 ACON Buy $10.70 $10.74 2925 0.36% ($111.15) True $10.29 13/10/25 14:16 13/10/25 14:17 1m
6054143 BLBX Buy $8.22 $8.13 3807 -1.09% ($-342.63) True $7.98 13/10/25 14:16 13/10/25 14:17 1m
6085515 FORA Buy $2.37 $2.39 13202 0.73% ($227.07) True $2.33 13/10/25 14:16 13/10/25 14:17 1m
6059729 NDRA Buy $7.67 $7.67 4080 0% ($-0.41) True $7.42 13/10/25 14:16 13/10/25 14:17 1m
6079306 CHNR Buy $6.73 $7.20 4650 6.98% ($2185.04) True $6.36 13/10/25 14:14 13/10/25 14:15 1m
6059712 NDRA Buy $7.68 $7.50 4074 -2.37% ($-742.69) True $7.47 13/10/25 14:14 13/10/25 14:15 1m
6054141 BLBX Buy $8.20 $8.27 3817 0.85% ($267.19) True $7.94 13/10/25 14:14 13/10/25 14:15 1m
6085990 ACON Buy $11.00 $10.84 2845 -1.49% ($-465.16) True $10.65 13/10/25 14:14 13/10/25 14:15 1m
6080749 NTWOW Buy $0.27 $0.27 115925 0.04% ($11.59) True $0.00 13/10/25 14:05 13/10/25 14:15 10m
6085514 FORA Buy $2.39 $2.38 13095 -0.63% ($-197.73) True $2.34 13/10/25 14:14 13/10/25 14:15 1m
6067820 PMAX Buy $4.22 $4.30 7417 1.9% ($595.59) True $4.08 13/10/25 14:14 13/10/25 14:15 1m
6060145 STI Buy $11.01 $10.06 2842 -8.59% ($-2687.11) True $10.37 13/10/25 14:14 13/10/25 14:14 0m
6085512 FORA Buy $2.36 $2.38 13261 0.63% ($196.26) True $2.30 13/10/25 14:12 13/10/25 14:13 1m
6085988 ACON Buy $11.10 $11.23 2819 1.16% ($363.93) True $10.76 13/10/25 14:12 13/10/25 14:13 1m
6059710 NDRA Buy $7.71 $7.72 4059 0.13% ($40.59) True $7.48 13/10/25 14:12 13/10/25 14:13 1m
6079302 CHNR Buy $6.82 $6.69 4589 -1.91% ($-596.57) True $6.42 13/10/25 14:12 13/10/25 14:13 1m
6060143 STI Buy $10.07 $10.14 3108 0.7% ($217.56) True $9.47 13/10/25 14:12 13/10/25 14:13 1m
6054139 BLBX Buy $8.22 $8.12 3806 -1.28% ($-401.91) True $7.95 13/10/25 14:12 13/10/25 14:13 1m
6067814 PMAX Buy $4.23 $4.21 7399 -0.47% ($-147.98) True $4.08 13/10/25 14:12 13/10/25 14:13 1m
6093597 ACONW Buy $0.15 $0.16 208388 6.52% ($2042.20) True $0.14 13/10/25 14:11 13/10/25 14:12 1m
6067809 PMAX Buy $4.11 $4.16 7615 1.22% ($380.75) True $3.95 13/10/25 14:10 13/10/25 14:11 1m
6060140 STI Buy $9.61 $10.01 3257 4.16% ($1302.80) True $8.94 13/10/25 14:10 13/10/25 14:11 1m
6079299 CHNR Buy $6.88 $6.84 4549 -0.58% ($-182.87) True $6.45 13/10/25 14:10 13/10/25 14:11 1m
6085509 FORA Buy $2.39 $2.38 13123 -0.17% ($-53.80) True $2.33 13/10/25 14:10 13/10/25 14:11 1m
6054136 BLBX Buy $8.14 $8.15 3845 0.12% ($38.45) True $7.87 13/10/25 14:10 13/10/25 14:11 1m
6085985 ACON Buy $11.16 $11.24 2804 0.72% ($224.32) True $10.83 13/10/25 14:10 13/10/25 14:11 1m
6077166 MTEX Buy $9.85 $10.20 3177 3.55% ($1111.95) True $9.19 13/10/25 14:10 13/10/25 14:11 1m
6059696 NDRA Buy $7.93 $7.84 3946 -1.1% ($-343.70) True $7.69 13/10/25 14:10 13/10/25 14:11 1m
6093596 ACONW Buy $0.15 $0.15 207835 -0.4% ($-124.70) True $0.14 13/10/25 14:09 13/10/25 14:10 1m
6067803 PMAX Buy $4.11 $4.06 7624 -1.08% ($-337.74) True $3.94 13/10/25 14:08 13/10/25 14:09 1m
6085506 FORA Buy $2.34 $2.39 13376 2.14% ($668.80) True $2.29 13/10/25 14:08 13/10/25 14:09 1m
6060127 STI Buy $9.65 $9.69 3243 0.42% ($130.04) True $8.92 13/10/25 14:08 13/10/25 14:09 1m
6059690 NDRA Buy $7.97 $7.94 3927 -0.38% ($-117.81) True $7.72 13/10/25 14:08 13/10/25 14:09 1m
6079292 CHNR Buy $6.53 $6.72 4793 2.91% ($910.67) True $6.06 13/10/25 14:08 13/10/25 14:09 1m
6054135 BLBX Buy $8.14 $8.22 3845 0.98% ($307.60) True $7.87 13/10/25 14:08 13/10/25 14:09 1m
6085982 ACON Buy $10.92 $10.75 2865 -1.59% ($-499.08) True $10.66 13/10/25 14:08 13/10/25 14:09 1m
6093595 ACONW Buy $0.15 $0.15 208805 0.07% ($20.88) True $0.13 13/10/25 14:06 13/10/25 14:08 2m
6060869 TLTX Buy $26.26 $26.30 1191 0.15% ($47.64) True $0.00 13/10/25 14:05 13/10/25 14:07 2m
6085504 FORA Buy $2.35 $2.34 13320 -0.41% ($-129.20) True $2.30 13/10/25 14:06 13/10/25 14:07 1m
6085979 ACON Buy $10.71 $10.92 2922 1.91% ($599.01) True $10.45 13/10/25 14:06 13/10/25 14:07 1m
6054133 BLBX Buy $8.11 $8.08 3859 -0.37% ($-115.77) True $7.82 13/10/25 14:06 13/10/25 14:07 1m
6077163 MTEX Buy $10.21 $10.00 3067 -2.01% ($-628.74) True $9.56 13/10/25 14:02 13/10/25 14:07 5m
6067797 PMAX Buy $4.17 $4.14 7505 -0.69% ($-214.64) True $3.98 13/10/25 14:06 13/10/25 14:07 1m
6059684 NDRA Buy $7.96 $8.00 3933 0.5% ($155.75) True $7.67 13/10/25 14:06 13/10/25 14:07 1m
6060124 STI Buy $9.71 $9.86 3223 1.55% ($485.38) True $8.96 13/10/25 14:06 13/10/25 14:07 1m
6079290 CHNR Buy $6.69 $6.62 4678 -1.04% ($-324.19) True $6.19 13/10/25 14:06 13/10/25 14:07 1m
6067794 PMAX Buy $4.21 $4.14 7434 -1.66% ($-520.38) True $4.02 13/10/25 14:04 13/10/25 14:05 1m
6085977 ACON Buy $10.69 $10.67 2927 -0.16% ($-50.05) True $10.40 13/10/25 14:04 13/10/25 14:05 1m
6093590 ACONW Buy $0.15 $0.14 208666 -4.6% ($-1439.80) True $0.13 13/10/25 14:04 13/10/25 14:05 1m
6054128 BLBX Buy $8.18 $8.09 3826 -1.16% ($-363.47) True $7.88 13/10/25 14:04 13/10/25 14:05 1m
6059679 NDRA Buy $8.06 $7.97 3885 -1.07% ($-333.72) True $7.76 13/10/25 14:04 13/10/25 14:05 1m
6085503 FORA Buy $2.34 $2.34 13376 -0.21% ($-66.88) True $2.29 13/10/25 14:04 13/10/25 14:05 1m
6079287 CHNR Buy $6.75 $6.72 4640 -0.4% ($-124.35) True $6.26 13/10/25 14:04 13/10/25 14:05 1m
6060121 STI Buy $9.58 $9.54 3267 -0.47% ($-147.02) True $8.76 13/10/25 14:04 13/10/25 14:05 1m
6085976 ACON Buy $10.60 $10.71 2954 1.09% ($339.71) True $10.28 13/10/25 14:02 13/10/25 14:03 1m
6067792 PMAX Buy $4.25 $4.27 7364 0.47% ($147.28) True $4.02 13/10/25 14:02 13/10/25 14:03 1m
6060099 STI Buy $9.44 $9.62 3317 1.95% ($610.33) True $8.53 13/10/25 14:02 13/10/25 14:03 1m
6054125 BLBX Buy $8.14 $8.05 3843 -1.16% ($-363.55) True $7.85 13/10/25 14:02 13/10/25 14:03 1m
6051581 SOBR Buy $3.53 $3.51 8866 -0.57% ($-177.32) True $3.46 13/10/25 14:01 13/10/25 14:03 2m
6085502 FORA Buy $2.34 $2.35 13404 0.43% ($134.04) True $2.29 13/10/25 14:02 13/10/25 14:03 1m
6059673 NDRA Buy $7.94 $8.10 3942 2.02% ($630.72) True $7.60 13/10/25 14:02 13/10/25 14:03 1m
6059664 NDRA Buy $7.89 $7.91 3967 0.19% ($59.90) True $7.45 13/10/25 14:00 13/10/25 14:01 1m
6077161 MTEX Buy $10.00 $10.02 3130 0.2% ($62.60) True $9.29 13/10/25 14:00 13/10/25 14:01 1m
6067790 PMAX Buy $4.29 $4.22 7295 -1.64% ($-513.57) True $4.05 13/10/25 14:00 13/10/25 14:01 1m
6085973 ACON Buy $10.61 $10.66 2950 0.44% ($138.36) True $10.26 13/10/25 14:00 13/10/25 14:01 1m
6079284 CHNR Buy $7.04 $7.03 4446 -0.12% ($-36.90) True $6.44 13/10/25 14:00 13/10/25 14:01 1m
6060091 STI Buy $9.36 $9.65 3344 3.1% ($970.43) True $8.43 13/10/25 14:00 13/10/25 14:01 1m
6093587 ACONW Buy $0.17 $0.17 184226 -0.53% ($-165.80) False $0.15 13/10/25 13:59 13/10/25 14:01 2m
6054122 BLBX Buy $8.18 $8.30 3826 1.47% ($459.12) True $7.89 13/10/25 14:00 13/10/25 14:01 1m
6051572 SOBR Buy $3.53 $3.57 8866 1.13% ($354.64) True $3.46 13/10/25 13:59 13/10/25 14:00 1m
6085501 FORA Buy $2.34 $2.29 13404 -1.93% ($-603.18) True $2.29 13/10/25 14:00 13/10/25 14:00 0m
6067784 PMAX Buy $4.46 $4.43 7017 -0.67% ($-210.51) True $4.21 13/10/25 13:58 13/10/25 13:59 1m
6059659 NDRA Buy $7.76 $7.77 4033 0.13% ($40.33) True $7.32 13/10/25 13:58 13/10/25 13:59 1m
6079282 CHNR Buy $6.84 $6.81 4576 -0.47% ($-147.80) True $6.18 13/10/25 13:58 13/10/25 13:59 1m
6054119 BLBX Buy $7.91 $7.97 3957 0.76% ($238.21) True $7.57 13/10/25 13:58 13/10/25 13:59 1m
6085499 FORA Buy $2.26 $2.29 13880 1.33% ($416.40) True $2.23 13/10/25 13:58 13/10/25 13:59 1m
6077154 MTEX Buy $10.77 $10.33 2906 -4.08% ($-1276.90) False $10.03 13/10/25 13:58 13/10/25 13:59 1m
6060086 STI Buy $10.00 $9.67 3130 -3.3% ($-1032.90) True $9.07 13/10/25 13:58 13/10/25 13:59 1m
6085969 ACON Buy $10.59 $10.76 2954 1.56% ($488.89) True $10.21 13/10/25 13:58 13/10/25 13:59 1m
6093582 ACONW Buy $0.15 $0.15 206464 0.26% ($82.59) True $0.13 13/10/25 13:57 13/10/25 13:58 1m
6051553 SOBR Buy $3.51 $3.50 8917 -0.25% ($-77.58) True $3.42 13/10/25 13:57 13/10/25 13:58 1m
6079281 CHNR Buy $6.91 $6.79 4529 -1.81% ($-566.13) True $6.25 13/10/25 13:56 13/10/25 13:57 1m
6085497 FORA Buy $2.24 $2.26 13973 0.84% ($264.09) True $2.21 13/10/25 13:56 13/10/25 13:57 1m
6067779 PMAX Buy $4.45 $4.55 7031 2.22% ($694.66) True $4.20 13/10/25 13:56 13/10/25 13:57 1m
6054118 BLBX Buy $7.84 $7.92 3992 0.98% ($307.38) True $7.46 13/10/25 13:56 13/10/25 13:57 1m
6077150 MTEX Buy $10.40 $10.00 3009 -3.85% ($-1203.60) True $9.72 13/10/25 13:56 13/10/25 13:57 1m
6085968 ACON Buy $10.49 $10.58 2983 0.86% ($268.47) True $10.13 13/10/25 13:56 13/10/25 13:57 1m
6059647 NDRA Buy $8.13 $8.10 3849 -0.37% ($-115.47) True $7.66 13/10/25 13:56 13/10/25 13:57 1m
6060083 STI Buy $10.22 $10.07 3062 -1.47% ($-459.30) True $9.27 13/10/25 13:55 13/10/25 13:57 2m
6051529 SOBR Buy $3.47 $3.49 9016 0.39% ($123.52) True $3.37 13/10/25 13:54 13/10/25 13:56 2m
6093581 ACONW Buy $0.15 $0.15 203776 -1.3% ($-407.55) True $0.11 13/10/25 13:55 13/10/25 13:56 1m
6054117 BLBX Buy $7.90 $7.95 3962 0.63% ($198.10) True $7.49 13/10/25 13:54 13/10/25 13:55 1m
6059643 NDRA Buy $8.16 $8.10 3835 -0.74% ($-230.10) True $7.63 13/10/25 13:54 13/10/25 13:55 1m
6079280 CHNR Buy $6.44 $6.89 4857 6.92% ($2165.25) True $5.76 13/10/25 13:54 13/10/25 13:55 1m
6067751 PMAX Buy $4.55 $4.52 6879 -0.77% ($-240.77) True $4.29 13/10/25 13:54 13/10/25 13:55 1m
6085495 FORA Buy $2.25 $2.24 13911 -0.44% ($-139.11) True $2.22 13/10/25 13:54 13/10/25 13:55 1m
6085967 ACON Buy $10.48 $10.47 2986 -0.1% ($-29.86) True $10.06 13/10/25 13:54 13/10/25 13:55 1m
6077145 MTEX Buy $9.80 $9.75 3193 -0.56% ($-175.62) True $9.07 13/10/25 13:54 13/10/25 13:55 1m
6060079 STI Buy $9.97 $9.97 3138 -0.05% ($-15.06) True $8.98 13/10/25 13:53 13/10/25 13:54 1m
6079279 CHNR Buy $6.51 $6.68 4807 2.61% ($816.71) True $5.77 13/10/25 13:52 13/10/25 13:53 1m
6054115 BLBX Buy $7.79 $8.00 4017 2.7% ($843.57) True $7.37 13/10/25 13:52 13/10/25 13:53 1m
6059635 NDRA Buy $8.11 $8.08 3859 -0.37% ($-116.16) True $7.48 13/10/25 13:52 13/10/25 13:53 1m
6077122 MTEX Buy $9.50 $9.80 3294 3.16% ($988.20) True $8.71 13/10/25 13:52 13/10/25 13:53 1m
6085965 ACON Buy $10.41 $10.40 3006 -0.1% ($-30.06) True $9.96 13/10/25 13:52 13/10/25 13:53 1m
6067746 PMAX Buy $4.58 $4.57 6834 -0.22% ($-68.34) True $4.32 13/10/25 13:52 13/10/25 13:53 1m
6085490 FORA Buy $2.27 $2.24 13818 -1.1% ($-345.45) True $2.24 13/10/25 13:52 13/10/25 13:53 1m
6051492 SOBR Buy $3.47 $3.48 9020 0.29% ($90.20) True $3.35 13/10/25 13:51 13/10/25 13:52 1m
6093574 ACONW Buy $0.17 $0.17 179061 -2.8% ($-877.40) False $0.12 13/10/25 13:51 13/10/25 13:52 1m
6060071 STI Buy $10.21 $10.20 3065 -0.1% ($-30.34) True $9.19 13/10/25 13:50 13/10/25 13:52 2m
6054111 BLBX Buy $7.66 $7.68 4086 0.23% ($71.10) True $7.16 13/10/25 13:50 13/10/25 13:51 1m
6067736 PMAX Buy $4.46 $4.52 7016 1.32% ($413.94) True $4.19 13/10/25 13:50 13/10/25 13:51 1m
6059630 NDRA Buy $8.24 $8.22 3797 -0.33% ($-103.28) False $7.56 13/10/25 13:50 13/10/25 13:51 1m
6085487 FORA Buy $2.25 $2.26 13911 0.22% ($69.56) True $2.22 13/10/25 13:50 13/10/25 13:51 1m
6079278 CHNR Buy $6.69 $6.47 4678 -3.29% ($-1028.69) True $5.89 13/10/25 13:50 13/10/25 13:51 1m
6085964 ACON Buy $10.47 $10.49 2990 0.24% ($74.75) True $9.95 13/10/25 13:50 13/10/25 13:51 1m
6051486 SOBR Buy $3.45 $3.47 9072 0.58% ($181.44) True $3.31 13/10/25 13:49 13/10/25 13:50 1m
6067735 PMAX Buy $4.70 $4.65 6659 -0.96% ($-300.32) True $4.46 13/10/25 13:48 13/10/25 13:49 1m
6077078 MTEX Buy $9.34 $9.29 3351 -0.54% ($-170.23) True $8.52 13/10/25 13:48 13/10/25 13:49 1m
6085485 FORA Buy $2.24 $2.25 13973 0.45% ($139.73) True $2.21 13/10/25 13:48 13/10/25 13:49 1m
6079277 CHNR Buy $6.85 $6.96 4572 1.73% ($542.70) True $5.99 13/10/25 13:48 13/10/25 13:49 1m
6054107 BLBX Buy $7.61 $7.65 4115 0.59% ($185.18) True $7.08 13/10/25 13:48 13/10/25 13:49 1m
6059628 NDRA Buy $8.04 $8.30 3895 3.3% ($1032.18) True $7.40 13/10/25 13:48 13/10/25 13:49 1m
6060065 STI Buy $10.14 $10.06 3087 -0.81% ($-252.21) True $8.96 13/10/25 13:48 13/10/25 13:49 1m
6085962 ACON Buy $10.47 $10.52 2989 0.48% ($149.45) True $9.97 13/10/25 13:48 13/10/25 13:49 1m
6085961 ACON Buy $10.60 $10.64 2953 0.34% ($106.60) True $10.10 13/10/25 13:46 13/10/25 13:47 1m
6054105 BLBX Buy $7.69 $7.67 4070 -0.26% ($-81.40) True $7.14 13/10/25 13:46 13/10/25 13:47 1m
6093568 ACONW Buy $0.18 $0.15 174276 -14.53% ($-4548.60) True $0.12 13/10/25 13:45 13/10/25 13:47 2m
6077076 MTEX Buy $9.75 $9.38 3210 -3.79% ($-1187.70) True $8.82 13/10/25 13:46 13/10/25 13:47 1m
6059625 NDRA Buy $8.74 $8.43 3581 -3.5% ($-1096.50) False $8.13 13/10/25 13:46 13/10/25 13:47 1m
6079273 CHNR Buy $7.42 $6.85 4217 -7.71% ($-2411.70) True $6.64 13/10/25 13:46 13/10/25 13:47 1m
6067734 PMAX Buy $4.71 $4.64 6645 -1.49% ($-465.15) True $4.45 13/10/25 13:46 13/10/25 13:47 1m
6060061 STI Buy $10.05 $10.38 3115 3.38% ($1057.85) True $8.73 13/10/25 13:46 13/10/25 13:47 1m
6085481 FORA Buy $2.25 $2.25 13898 -0.31% ($-97.29) True $2.21 13/10/25 13:46 13/10/25 13:47 1m
6051469 SOBR Buy $3.51 $3.44 8917 -1.99% ($-624.19) True $3.37 13/10/25 13:45 13/10/25 13:46 1m
6067731 PMAX Buy $4.50 $4.55 6955 1.11% ($347.75) True $4.22 13/10/25 13:44 13/10/25 13:45 1m
6082663 URAA Buy $55.11 $52.00 567 -5.64% ($-1763.31) False $52.97 13/10/25 13:35 13/10/25 13:45 10m
6054101 BLBX Buy $7.94 $7.81 3942 -1.66% ($-519.56) True $7.40 13/10/25 13:44 13/10/25 13:45 1m
6059624 NDRA Buy $8.57 $8.75 3654 2.16% ($675.99) True $7.83 13/10/25 13:44 13/10/25 13:45 1m
6060056 STI Buy $10.04 $10.00 3119 -0.4% ($-124.76) True $8.76 13/10/25 13:44 13/10/25 13:45 1m
6085959 ACON Buy $10.90 $10.91 2871 0.08% ($23.54) True $10.36 13/10/25 13:44 13/10/25 13:45 1m
6079272 CHNR Buy $7.02 $7.30 4458 3.99% ($1248.24) True $6.23 13/10/25 13:44 13/10/25 13:45 1m
6077070 MTEX Buy $10.16 $9.70 3080 -4.53% ($-1416.80) True $9.25 13/10/25 13:44 13/10/25 13:45 1m
6093566 ACONW Buy $0.15 $0.16 208805 6.74% ($2108.93) True $0.09 13/10/25 13:43 13/10/25 13:44 1m
6051460 SOBR Buy $3.38 $3.52 9274 4.3% ($1344.73) True $3.25 13/10/25 13:42 13/10/25 13:44 2m
6054100 BLBX Buy $7.90 $7.91 3962 0.14% ($43.58) True $7.36 13/10/25 13:42 13/10/25 13:43 1m
6059621 NDRA Buy $8.99 $8.80 3483 -2.06% ($-644.01) False $8.18 13/10/25 13:42 13/10/25 13:43 1m
6085958 ACON Buy $10.80 $10.82 2898 0.19% ($57.96) True $10.18 13/10/25 13:42 13/10/25 13:43 1m
6067728 PMAX Buy $4.56 $4.43 6864 -2.85% ($-892.32) True $4.28 13/10/25 13:42 13/10/25 13:43 1m
6079270 CHNR Buy $6.98 $6.99 4487 0.22% ($67.75) True $6.19 13/10/25 13:42 13/10/25 13:43 1m
6077065 MTEX Buy $10.20 $10.51 3068 3.04% ($951.08) True $9.30 13/10/25 13:42 13/10/25 13:43 1m
6060043 STI Buy $10.73 $10.30 2917 -3.97% ($-1243.23) True $9.59 13/10/25 13:41 13/10/25 13:43 2m
6085473 FORA Buy $2.25 $2.27 13911 0.67% ($208.67) True $2.21 13/10/25 13:42 13/10/25 13:43 1m
6093563 ACONW Buy $0.13 $0.16 233931 18.83% ($5895.06) True $0.07 13/10/25 13:41 13/10/25 13:42 1m
6067723 PMAX Buy $4.57 $4.55 6849 -0.44% ($-136.98) True $4.28 13/10/25 13:40 13/10/25 13:41 1m
6054098 BLBX Buy $8.29 $8.16 3775 -1.57% ($-490.75) True $7.77 13/10/25 13:40 13/10/25 13:41 1m
6077062 MTEX Buy $10.56 $10.89 2964 3.12% ($976.93) True $9.74 13/10/25 13:40 13/10/25 13:41 1m
6079268 CHNR Buy $7.30 $7.07 4290 -3.08% ($-965.25) True $6.60 13/10/25 13:40 13/10/25 13:41 1m
6085469 FORA Buy $2.24 $2.25 13973 0.45% ($139.73) True $2.18 13/10/25 13:40 13/10/25 13:41 1m
6085957 ACON Buy $10.33 $10.32 3030 -0.1% ($-30.30) True $9.79 13/10/25 13:40 13/10/25 13:41 1m
6059616 NDRA Buy $8.80 $8.95 3558 1.75% ($548.64) True $8.01 13/10/25 13:40 13/10/25 13:41 1m
6051450 SOBR Buy $3.42 $3.35 9152 -2.03% ($-636.06) True $3.30 13/10/25 13:39 13/10/25 13:41 2m
6060029 STI Buy $11.02 $10.44 2840 -5.26% ($-1647.20) True $10.01 13/10/25 13:33 13/10/25 13:40 7m
6067716 PMAX Buy $4.56 $4.58 6857 0.23% ($73.37) True $4.31 13/10/25 13:38 13/10/25 13:39 1m
6077056 MTEX Buy $11.30 $11.29 2769 -0.12% ($-38.49) False $10.48 13/10/25 13:38 13/10/25 13:39 1m
6085465 FORA Buy $2.24 $2.25 13948 0.27% ($83.69) True $2.19 13/10/25 13:38 13/10/25 13:39 1m
6054092 BLBX Buy $8.38 $8.14 3735 -2.84% ($-890.05) True $7.90 13/10/25 13:38 13/10/25 13:39 1m
6093559 ACONW Buy $0.19 $0.13 164823 -29.49% ($-9230.09) False $0.14 13/10/25 13:38 13/10/25 13:39 1m
6059610 NDRA Buy $8.71 $9.01 3593 3.44% ($1075.74) True $8.01 13/10/25 13:38 13/10/25 13:39 1m
6085956 ACON Buy $10.52 $10.63 2975 1.08% ($339.15) True $10.01 13/10/25 13:38 13/10/25 13:39 1m
6079265 CHNR Buy $6.72 $6.71 4657 -0.1% ($-30.27) True $6.11 13/10/25 13:38 13/10/25 13:39 1m
6051439 SOBR Buy $3.48 $3.44 8994 -1.15% ($-359.76) True $3.38 13/10/25 13:37 13/10/25 13:38 1m
6093556 ACONW Buy $0.19 $0.16 165783 -17.06% ($-5338.21) True $0.15 13/10/25 13:30 13/10/25 13:37 7m
6054086 BLBX Buy $8.15 $8.51 3840 4.41% ($1379.71) True $7.76 13/10/25 13:36 13/10/25 13:37 1m
6085463 FORA Buy $2.23 $2.24 14034 0.44% ($137.53) True $2.18 13/10/25 13:36 13/10/25 13:37 1m
6079259 CHNR Buy $6.75 $7.08 4637 4.89% ($1530.21) True $6.26 13/10/25 13:36 13/10/25 13:37 1m
6067714 PMAX Buy $4.45 $4.53 7033 1.81% ($567.56) True $4.20 13/10/25 13:36 13/10/25 13:37 1m
6085928 ACON Buy $10.60 $10.30 2952 -2.83% ($-885.60) True $10.20 13/10/25 13:36 13/10/25 13:37 1m
6059609 NDRA Buy $8.70 $8.51 3597 -2.18% ($-683.43) True $8.07 13/10/25 13:36 13/10/25 13:37 1m
6077054 MTEX Buy $11.62 $11.25 2693 -3.18% ($-996.41) False $10.89 13/10/25 13:36 13/10/25 13:37 1m
6051404 SOBR Buy $3.36 $3.39 9315 0.89% ($279.45) True $3.26 13/10/25 13:35 13/10/25 13:36 1m
6085458 FORA Buy $2.27 $2.24 13788 -1.32% ($-413.64) True $2.22 13/10/25 13:34 13/10/25 13:35 1m
6059608 NDRA Buy $8.71 $8.71 3595 0.06% ($17.98) True $8.07 13/10/25 13:34 13/10/25 13:35 1m
6067706 PMAX Buy $4.55 $4.49 6879 -1.3% ($-406.55) True $4.31 13/10/25 13:34 13/10/25 13:35 1m
6085912 ACON Buy $10.73 $10.72 2916 -0.11% ($-32.95) True $10.34 13/10/25 13:34 13/10/25 13:35 1m
6077051 MTEX Buy $11.23 $11.28 2787 0.45% ($139.35) True $10.56 13/10/25 13:34 13/10/25 13:35 1m
6054084 BLBX Buy $8.40 $8.34 3726 -0.71% ($-223.56) True $8.04 13/10/25 13:34 13/10/25 13:35 1m
6079252 CHNR Buy $6.38 $6.86 4905 7.45% ($2329.88) True $6.01 13/10/25 13:34 13/10/25 13:35 1m
6051396 SOBR Buy $3.39 $3.45 9233 1.77% ($553.98) True $3.29 13/10/25 13:33 13/10/25 13:34 1m
6085908 ACON Buy $10.50 $10.47 2980 -0.32% ($-101.32) True $10.17 13/10/25 13:32 13/10/25 13:33 1m
6085454 FORA Buy $2.22 $2.23 14130 0.45% ($141.30) True $2.18 13/10/25 13:32 13/10/25 13:33 1m
6077046 MTEX Buy $11.23 $11.28 2787 0.45% ($139.35) True $10.67 13/10/25 13:32 13/10/25 13:33 1m
6054082 BLBX Buy $8.44 $8.35 3710 -1.01% ($-315.35) True $8.07 13/10/25 13:32 13/10/25 13:33 1m
6059607 NDRA Buy $8.80 $8.86 3557 0.69% ($215.91) True $8.21 13/10/25 13:32 13/10/25 13:33 1m
6067703 PMAX Buy $4.65 $4.65 6733 0.04% ($12.79) True $4.45 13/10/25 13:32 13/10/25 13:33 1m
6060021 STI Buy $12.48 $11.02 2508 -11.7% ($-3661.68) True $11.51 13/10/25 13:30 13/10/25 13:32 2m
6051387 SOBR Buy $3.45 $3.35 9072 -2.9% ($-907.20) True $3.36 13/10/25 13:30 13/10/25 13:32 2m
6095506 NAMM Buy $3.76 $3.70 8324 -1.6% ($-499.44) True $3.71 13/10/25 13:30 13/10/25 13:32 2m
6079251 CHNR Buy $6.39 $5.98 4898 -6.42% ($-2008.18) True $6.01 13/10/25 13:32 13/10/25 13:32 0m
6076604 ELBM Buy $3.87 $3.55 8088 -8.4% ($-2627.79) True $3.68 13/10/25 13:32 13/10/25 13:32 0m
6079249 CHNR Buy $6.35 $6.18 4929 -2.68% ($-837.93) True $6.06 13/10/25 13:30 13/10/25 13:31 1m
6054075 BLBX Buy $8.09 $8.26 3868 2.1% ($657.17) True $7.76 13/10/25 13:30 13/10/25 13:31 1m
6059605 NDRA Buy $9.28 $8.74 3373 -5.81% ($-1818.72) True $8.82 13/10/25 13:30 13/10/25 13:31 1m
6077042 MTEX Buy $11.20 $11.50 2794 2.68% ($838.20) True $10.66 13/10/25 13:30 13/10/25 13:31 1m
6085904 ACON Buy $10.23 $10.61 3059 3.71% ($1162.42) True $10.01 13/10/25 13:30 13/10/25 13:31 1m
6085449 FORA Buy $2.23 $2.22 14067 -0.22% ($-70.34) True $2.19 13/10/25 13:30 13/10/25 13:31 1m
6067697 PMAX Buy $4.92 $4.62 6361 -6.1% ($-1908.30) True $4.77 13/10/25 13:30 13/10/25 13:31 1m
6076601 ELBM Buy $3.51 $3.27 8930 -6.7% ($-2098.55) True $3.37 13/10/25 13:30 13/10/25 13:30 0m
6077392 BNY Buy $10.20 $10.25 3068 0.49% ($153.40) True $10.15 10/10/25 13:49 10/10/25 20:00 6.2h
6081659 GLUE Buy $8.59 $9.81 3643 14.2% ($4444.46) True $8.47 10/10/25 13:30 10/10/25 20:00 6.5h
6077314 GRAF.WS Buy $0.38 $0.35 83333 -6.82% ($-2133.32) False $0.00 10/10/25 14:49 10/10/25 19:59 5.2h
6096475 ANSC Buy $11.01 $11.00 2842 -0.14% ($-42.63) False $0.00 10/10/25 13:45 10/10/25 19:58 6.2h
6067601 REK Buy $17.02 $17.17 1839 0.9% ($280.82) True $16.99 10/10/25 13:52 10/10/25 19:51 6h
6102256 BNKD Buy $14.89 $15.95 2102 7.12% ($2228.12) True $0.00 10/10/25 13:30 10/10/25 19:44 6.2h
6069036 AACBR Buy $0.28 $0.28 111785 0.54% ($167.68) True $0.00 10/10/25 14:34 10/10/25 19:36 5h
6096729 SBIO Buy $40.40 $41.14 774 1.83% ($573.69) True $40.15 10/10/25 15:00 10/10/25 19:25 4.4h
6083474 JHMU Buy $26.05 $26.10 1201 0.19% ($60.05) True $26.03 10/10/25 14:59 10/10/25 18:28 3.5h
6081441 DC.WS Buy $2.76 $2.84 11340 2.9% ($907.20) True $2.64 10/10/25 15:00 10/10/25 18:18 3.3h
6090950 NXPLW Buy $0.17 $0.13 186087 -25.56% ($-8001.74) True $0.00 10/10/25 13:44 10/10/25 17:59 4.3h
6084894 ANSCW Buy $0.25 $0.24 122793 -5.85% ($-1829.62) True $0.20 10/10/25 13:46 10/10/25 17:41 3.9h
6089903 NZUS Buy $35.81 $35.02 874 -2.21% ($-690.46) False $0.00 10/10/25 13:53 10/10/25 17:22 3.5h
6084287 PBJL Buy $29.47 $29.36 1062 -0.37% ($-116.82) False $0.00 10/10/25 13:51 10/10/25 16:14 2.4h
6073246 WDNA Buy $17.34 $16.98 1805 -2.07% ($-646.91) False $17.16 10/10/25 14:05 10/10/25 15:44 1.7h
6102134 PAVM Buy $0.51 $0.49 61312 -3.57% ($-1115.88) False $0.49 10/10/25 14:54 10/10/25 15:31 37m
6071408 XMAY Buy $34.30 $34.18 912 -0.35% ($-109.44) False $0.00 10/10/25 13:32 10/10/25 15:26 1.9h
6079884 JANM Buy $32.51 $32.48 962 -0.09% ($-28.96) False $32.49 10/10/25 14:57 10/10/25 15:21 24m
6102789 GWH.WS Buy $0.18 $0.17 175842 -6.69% ($-2092.52) False $0.15 10/10/25 14:45 10/10/25 15:20 35m
6050251 MAYM Buy $31.84 $31.81 983 -0.09% ($-29.49) False $0.00 10/10/25 14:57 10/10/25 15:18 21m
6089968 AGRW Buy $30.66 $30.25 1020 -1.34% ($-418.20) False $0.00 10/10/25 13:47 10/10/25 15:16 1.5h
6086018 CALC Buy $3.60 $3.43 8694 -4.72% ($-1477.98) False $3.45 10/10/25 14:30 10/10/25 15:15 45m
6051730 SOBR Buy $3.40 $3.35 9205 -1.47% ($-460.25) True $3.38 10/10/25 14:58 10/10/25 15:03 5m
6067023 QNRX Buy $27.27 $24.27 1147 -11% ($-3441.00) True $20.51 10/10/25 15:00 10/10/25 15:01 1m
6090957 SPBU Buy $27.83 $27.71 1124 -0.43% ($-134.77) False $27.75 10/10/25 14:58 10/10/25 15:01 3m
6090160 SLE Buy $4.21 $4.22 7434 0.24% ($74.34) True $4.11 10/10/25 15:00 10/10/25 15:01 1m
6054564 GWH Buy $3.10 $3.07 10098 -0.95% ($-297.89) True $3.00 10/10/25 15:00 10/10/25 15:01 1m
6088574 ZEO Buy $1.45 $1.44 21624 -0.27% ($-84.33) False $1.40 10/10/25 15:00 10/10/25 15:01 1m
6066285 YHGJ Buy $8.53 $8.61 3669 0.88% ($275.18) True $8.39 10/10/25 14:59 10/10/25 15:00 1m
6067668 STAI Buy $0.67 $0.66 46432 -2.83% ($-886.85) False $0.65 10/10/25 14:59 10/10/25 15:00 1m
6098610 SWKH Buy $16.73 $16.66 1870 -0.42% ($-130.90) False $16.56 10/10/25 14:59 10/10/25 15:00 1m
6090158 SLE Buy $4.20 $4.25 7444 1.05% ($327.54) True $4.10 10/10/25 14:58 10/10/25 14:59 1m
6103486 LGO Buy $2.03 $1.98 15456 -2.22% ($-695.52) False $1.99 10/10/25 14:52 10/10/25 14:59 7m
6054562 GWH Buy $3.10 $3.13 10085 0.86% ($268.26) True $3.01 10/10/25 14:58 10/10/25 14:59 1m
6088570 ZEO Buy $1.44 $1.43 21736 -0.67% ($-208.67) False $1.38 10/10/25 14:58 10/10/25 14:59 1m
6067666 STAI Buy $0.68 $0.67 45921 -1% ($-312.26) False $0.65 10/10/25 14:57 10/10/25 14:58 1m
6096722 SBIO Buy $40.95 $40.46 764 -1.2% ($-374.36) False $40.78 10/10/25 14:27 10/10/25 14:58 31m
6054560 GWH Buy $3.16 $3.15 9894 -0.43% ($-133.57) True $3.06 10/10/25 14:56 10/10/25 14:57 1m
6066281 YHGJ Buy $8.70 $8.59 3597 -1.27% ($-397.47) True $8.59 10/10/25 14:57 10/10/25 14:57 0m
6051721 SOBR Buy $3.41 $3.40 9183 -0.25% ($-77.14) True $3.37 10/10/25 14:54 10/10/25 14:57 3m
6098607 SWKH Buy $16.73 $16.80 1870 0.42% ($130.90) True $16.50 10/10/25 14:56 10/10/25 14:57 1m
6088565 ZEO Buy $1.47 $1.44 21298 -1.99% ($-624.03) False $1.41 10/10/25 14:56 10/10/25 14:57 1m
6090154 SLE Buy $4.20 $4.22 7452 0.48% ($149.04) True $4.09 10/10/25 14:56 10/10/25 14:57 1m
6066279 YHGJ Buy $8.59 $8.60 3643 0.1% ($30.24) True $8.49 10/10/25 14:55 10/10/25 14:56 1m
6067653 STAI Buy $0.66 $0.67 47786 2.99% ($936.61) True $0.63 10/10/25 14:55 10/10/25 14:56 1m
6090149 SLE Buy $4.24 $4.21 7390 -0.59% ($-185.49) True $4.13 10/10/25 14:54 10/10/25 14:55 1m
6054559 GWH Buy $3.15 $3.18 9936 0.79% ($248.40) True $3.04 10/10/25 14:54 10/10/25 14:55 1m
6088546 ZEO Buy $1.47 $1.47 21278 -0.07% ($-21.28) False $1.41 10/10/25 14:54 10/10/25 14:55 1m
6066276 YHGJ Buy $8.55 $8.58 3659 0.33% ($102.82) True $8.45 10/10/25 14:53 10/10/25 14:54 1m
6067650 STAI Buy $0.67 $0.66 46612 -1.74% ($-545.36) False $0.65 10/10/25 14:53 10/10/25 14:54 1m
6098601 SWKH Buy $16.66 $16.73 1878 0.42% ($131.27) True $16.38 10/10/25 14:53 10/10/25 14:54 1m
6088541 ZEO Buy $1.49 $1.48 21009 -0.66% ($-205.89) False $1.42 10/10/25 14:51 10/10/25 14:53 2m
6054555 GWH Buy $3.20 $3.18 9781 -0.78% ($-244.53) True $3.09 10/10/25 14:52 10/10/25 14:53 1m
6090142 SLE Buy $4.26 $4.17 7347 -2.11% ($-661.23) True $4.17 10/10/25 14:52 10/10/25 14:52 0m
6067647 STAI Buy $0.69 $0.67 45355 -2.42% ($-757.43) False $0.67 10/10/25 14:51 10/10/25 14:52 1m
6066195 YHGJ Buy $8.51 $8.54 3676 0.32% ($101.46) True $8.41 10/10/25 14:51 10/10/25 14:52 1m
6098597 SWKH Buy $16.95 $16.66 1846 -1.71% ($-535.16) False $16.61 10/10/25 14:47 10/10/25 14:51 4m
6090138 SLE Buy $4.29 $4.26 7296 -0.82% ($-255.36) False $4.21 10/10/25 14:50 10/10/25 14:51 1m
6096400 INTS Buy $0.32 $0.31 97812 -3.09% ($-968.34) False $0.31 10/10/25 14:51 10/10/25 14:51 0m
6051707 SOBR Buy $3.40 $3.40 9203 -0.02% ($-6.44) True $3.35 10/10/25 14:46 10/10/25 14:51 5m
6067643 STAI Buy $0.71 $0.68 44315 -3.24% ($-1014.81) False $0.67 10/10/25 14:45 10/10/25 14:50 5m
6066184 YHGJ Buy $8.51 $8.50 3679 -0.08% ($-24.65) True $8.39 10/10/25 14:49 10/10/25 14:50 1m
6096398 INTS Buy $0.31 $0.31 100063 -0.86% ($-270.17) False $0.30 10/10/25 14:38 10/10/25 14:50 12m
6067018 QNRX Buy $14.30 $32.10 2188 124.48% ($38946.62) True $9.68 10/10/25 13:49 10/10/25 14:50 1h
6054545 GWH Buy $3.17 $3.18 9889 0.46% ($143.39) True $3.06 10/10/25 14:48 10/10/25 14:49 1m
6051001 DOGZ Buy $13.90 $13.63 2251 -1.94% ($-607.54) False $13.71 10/10/25 14:49 10/10/25 14:49 0m
6090133 SLE Buy $4.33 $4.32 7228 -0.34% ($-107.70) False $4.25 10/10/25 14:48 10/10/25 14:49 1m
6088537 ZEO Buy $1.46 $1.47 21445 0.72% ($225.17) True $1.39 10/10/25 14:47 10/10/25 14:48 1m
6066182 YHGJ Buy $8.47 $8.55 3697 1% ($314.25) True $8.35 10/10/25 14:47 10/10/25 14:48 1m
6054542 GWH Buy $3.24 $3.25 9675 0.46% ($145.13) True $3.14 10/10/25 14:46 10/10/25 14:47 1m
6090129 SLE Buy $4.34 $4.36 7211 0.46% ($144.22) True $4.25 10/10/25 14:46 10/10/25 14:47 1m
6088535 ZEO Buy $1.54 $1.45 20390 -5.52% ($-1727.03) False $1.34 10/10/25 14:30 10/10/25 14:46 16m
6066179 YHGJ Buy $8.42 $8.50 3717 0.94% ($294.76) True $8.29 10/10/25 14:45 10/10/25 14:46 1m
6054537 GWH Buy $3.21 $3.24 9750 0.92% ($286.65) True $3.10 10/10/25 14:44 10/10/25 14:45 1m
6090124 SLE Buy $4.25 $4.35 7364 2.38% ($745.97) True $4.18 10/10/25 14:44 10/10/25 14:45 1m
6102786 GWH.WS Buy $0.17 $0.17 188440 0.36% ($113.06) True $0.14 10/10/25 14:28 10/10/25 14:44 16m
6067642 STAI Buy $0.71 $0.70 44365 -1.11% ($-346.05) True $0.64 10/10/25 14:01 10/10/25 14:44 43m
6066165 YHGJ Buy $8.45 $8.42 3704 -0.36% ($-111.12) True $8.31 10/10/25 14:43 10/10/25 14:44 1m
6054531 GWH Buy $3.33 $3.24 9399 -2.7% ($-845.91) True $3.23 10/10/25 14:42 10/10/25 14:43 1m
6051701 SOBR Buy $3.40 $3.40 9216 0.11% ($35.94) True $3.33 10/10/25 14:39 10/10/25 14:42 3m
6066157 YHGJ Buy $8.43 $8.42 3712 -0.18% ($-54.94) True $8.29 10/10/25 14:40 10/10/25 14:41 1m
6090118 SLE Buy $4.27 $4.26 7330 -0.23% ($-73.30) False $4.17 10/10/25 14:40 10/10/25 14:41 1m
6054528 GWH Buy $3.34 $3.32 9369 -0.61% ($-191.13) True $3.24 10/10/25 14:40 10/10/25 14:41 1m
6054526 GWH Buy $3.31 $3.36 9455 1.51% ($473.70) True $3.21 10/10/25 14:38 10/10/25 14:39 1m
6090113 SLE Buy $4.26 $4.25 7347 -0.23% ($-73.47) True $4.14 10/10/25 14:38 10/10/25 14:39 1m
6098594 SWKH Buy $16.93 $16.99 1848 0.35% ($110.88) True $16.46 10/10/25 14:38 10/10/25 14:39 1m
6096394 INTS Buy $0.31 $0.31 101294 0.32% ($101.29) True $0.30 10/10/25 14:35 10/10/25 14:37 2m
6090110 SLE Buy $4.25 $4.26 7364 0.24% ($73.64) True $4.13 10/10/25 14:36 10/10/25 14:37 1m
6066123 YHGJ Buy $8.47 $8.40 3695 -0.82% ($-256.80) True $8.30 10/10/25 14:36 10/10/25 14:37 1m
6098592 SWKH Buy $16.92 $16.87 1850 -0.27% ($-84.36) False $16.48 10/10/25 14:35 10/10/25 14:36 1m
6090105 SLE Buy $4.22 $4.25 7417 0.77% ($242.54) True $4.09 10/10/25 14:34 10/10/25 14:35 1m
6066119 YHGJ Buy $8.40 $8.45 3726 0.6% ($186.30) True $8.20 10/10/25 14:34 10/10/25 14:35 1m
6054524 GWH Buy $3.29 $3.32 9513 0.91% ($285.39) True $3.17 10/10/25 14:34 10/10/25 14:35 1m
6051695 SOBR Buy $3.41 $3.41 9192 0.04% ($11.95) True $3.33 10/10/25 14:33 10/10/25 14:34 1m
6090103 SLE Buy $4.24 $4.27 7382 0.71% ($221.46) True $4.11 10/10/25 14:32 10/10/25 14:33 1m
6066113 YHGJ Buy $8.30 $8.35 3770 0.57% ($179.83) True $8.11 10/10/25 14:32 10/10/25 14:33 1m
6054522 GWH Buy $3.24 $3.29 9658 1.52% ($476.14) True $3.12 10/10/25 14:32 10/10/25 14:33 1m
6051687 SOBR Buy $3.39 $3.40 9226 0.23% ($71.04) True $3.30 10/10/25 14:31 10/10/25 14:32 1m
6098587 SWKH Buy $16.66 $16.86 1878 1.17% ($366.21) True $16.21 10/10/25 14:31 10/10/25 14:32 1m
6054519 GWH Buy $3.23 $3.20 9688 -0.94% ($-295.48) True $3.11 10/10/25 14:30 10/10/25 14:31 1m
6090102 SLE Buy $4.26 $4.21 7347 -1.17% ($-366.62) True $4.12 10/10/25 14:30 10/10/25 14:31 1m
6066111 YHGJ Buy $8.33 $8.30 3757 -0.42% ($-131.50) True $8.15 10/10/25 14:30 10/10/25 14:31 1m
6051676 SOBR Buy $3.42 $3.42 9152 -0.13% ($-39.35) True $3.32 10/10/25 14:28 10/10/25 14:30 2m
6096393 INTS Buy $0.32 $0.31 97843 -3.88% ($-1213.25) False $0.31 10/10/25 14:30 10/10/25 14:30 0m
6098585 SWKH Buy $16.69 $16.87 1875 1.1% ($344.81) True $16.31 10/10/25 14:29 10/10/25 14:30 1m
6096383 INTS Buy $0.31 $0.31 100902 -0.13% ($-40.36) False $0.30 10/10/25 14:28 10/10/25 14:29 1m
6054518 GWH Buy $3.27 $3.25 9571 -0.61% ($-191.42) True $3.14 10/10/25 14:28 10/10/25 14:29 1m
6090095 SLE Buy $4.22 $4.23 7417 0.24% ($74.17) True $4.07 10/10/25 14:28 10/10/25 14:29 1m
6066106 YHGJ Buy $8.25 $8.30 3793 0.61% ($189.65) True $8.08 10/10/25 14:28 10/10/25 14:29 1m
6098583 SWKH Buy $16.71 $16.65 1873 -0.36% ($-112.38) False $16.39 10/10/25 14:27 10/10/25 14:28 1m
6051655 SOBR Buy $3.43 $3.42 9125 -0.19% ($-59.31) True $3.31 10/10/25 14:26 10/10/25 14:27 1m
6096379 INTS Buy $0.31 $0.31 99745 -1.37% ($-428.90) False $0.30 10/10/25 14:21 10/10/25 14:27 6m
6090094 SLE Buy $4.14 $4.15 7560 0.24% ($75.60) True $4.00 10/10/25 14:26 10/10/25 14:27 1m
6054517 GWH Buy $3.25 $3.25 9645 0.15% ($48.23) True $3.10 10/10/25 14:26 10/10/25 14:27 1m
6079785 IPHA Buy $2.10 $2.04 14904 -2.86% ($-894.24) False $2.04 10/10/25 13:43 10/10/25 14:27 44m
6086016 CALC Buy $3.56 $3.45 8796 -3.04% ($-952.61) False $3.49 10/10/25 14:08 10/10/25 14:27 19m
6066105 YHGJ Buy $8.17 $8.27 3831 1.17% ($367.39) True $8.00 10/10/25 14:26 10/10/25 14:27 1m
6066099 YHGJ Buy $8.37 $8.43 3739 0.72% ($224.34) True $8.20 10/10/25 14:24 10/10/25 14:25 1m
6090086 SLE Buy $4.28 $4.26 7315 -0.41% ($-128.74) False $4.13 10/10/25 14:24 10/10/25 14:25 1m
6051641 SOBR Buy $3.33 $3.33 9403 0.04% ($13.16) True $3.19 10/10/25 14:24 10/10/25 14:25 1m
6098580 SWKH Buy $16.93 $16.93 1849 0.03% ($9.25) True $16.68 10/10/25 14:24 10/10/25 14:25 1m
6054515 GWH Buy $3.36 $3.32 9313 -1.21% ($-378.11) True $3.22 10/10/25 14:24 10/10/25 14:25 1m
6102783 GWH.WS Buy $0.19 $0.19 164736 -1.05% ($-329.47) False $0.17 10/10/25 14:18 10/10/25 14:24 6m
6066087 YHGJ Buy $8.43 $8.36 3715 -0.77% ($-239.62) True $8.24 10/10/25 14:22 10/10/25 14:23 1m
6098577 SWKH Buy $17.11 $17.05 1829 -0.35% ($-109.74) False $16.98 10/10/25 14:22 10/10/25 14:23 1m
6090084 SLE Buy $4.26 $4.26 7356 0.12% ($37.52) True $4.10 10/10/25 14:22 10/10/25 14:23 1m
6051636 SOBR Buy $3.24 $3.29 9660 1.47% ($458.85) True $3.11 10/10/25 14:22 10/10/25 14:23 1m
6054513 GWH Buy $3.38 $3.38 9260 -0.15% ($-47.23) True $3.25 10/10/25 14:22 10/10/25 14:23 1m
6098575 SWKH Buy $17.24 $17.11 1815 -0.75% ($-235.95) False $17.10 10/10/25 14:20 10/10/25 14:21 1m
6078718 GXDW Buy $28.51 $28.25 1097 -0.91% ($-285.22) False $28.27 10/10/25 13:59 10/10/25 14:21 22m
6090079 SLE Buy $4.29 $4.31 7296 0.37% ($115.28) True $4.14 10/10/25 14:20 10/10/25 14:21 1m
6054512 GWH Buy $3.48 $3.41 8995 -1.98% ($-620.66) True $3.35 10/10/25 14:20 10/10/25 14:21 1m
6066073 YHGJ Buy $8.42 $8.49 3717 0.84% ($263.16) True $8.27 10/10/25 14:20 10/10/25 14:21 1m
6096377 INTS Buy $0.31 $0.31 101163 0.68% ($212.44) True $0.30 10/10/25 14:19 10/10/25 14:20 1m
6098572 SWKH Buy $17.10 $17.19 1830 0.52% ($163.79) True $16.96 10/10/25 14:18 10/10/25 14:19 1m
6051629 SOBR Buy $3.14 $3.16 9955 0.35% ($108.51) True $2.99 10/10/25 14:18 10/10/25 14:19 1m
6090075 SLE Buy $4.34 $4.37 7211 0.69% ($216.33) True $4.21 10/10/25 14:18 10/10/25 14:19 1m
6066072 YHGJ Buy $8.32 $8.35 3762 0.37% ($117.00) True $8.15 10/10/25 14:18 10/10/25 14:19 1m
6054510 GWH Buy $3.43 $3.47 9125 1.2% ($375.95) True $3.29 10/10/25 14:18 10/10/25 14:19 1m
6096371 INTS Buy $0.30 $0.31 103334 0.96% ($299.67) True $0.29 10/10/25 14:17 10/10/25 14:18 1m
6054506 GWH Buy $3.47 $3.46 9020 -0.28% ($-88.40) True $3.31 10/10/25 14:16 10/10/25 14:17 1m
6098568 SWKH Buy $17.23 $17.18 1816 -0.32% ($-99.34) False $17.04 10/10/25 14:14 10/10/25 14:17 3m
6090071 SLE Buy $4.35 $4.34 7195 -0.23% ($-71.95) False $4.20 10/10/25 14:16 10/10/25 14:17 1m
6051624 SOBR Buy $3.17 $3.17 9873 -0.04% ($-12.83) True $3.00 10/10/25 14:16 10/10/25 14:17 1m
6066071 YHGJ Buy $8.30 $8.35 3771 0.6% ($188.55) True $8.08 10/10/25 14:16 10/10/25 14:17 1m
6096368 INTS Buy $0.30 $0.31 102757 0.2% ($61.65) True $0.29 10/10/25 14:15 10/10/25 14:16 1m
6102780 GWH.WS Buy $0.18 $0.18 175055 0.11% ($35.01) True $0.15 10/10/25 14:08 10/10/25 14:16 8m
6066069 YHGJ Buy $8.35 $8.30 3750 -0.56% ($-174.00) True $8.03 10/10/25 14:14 10/10/25 14:15 1m
6090066 SLE Buy $4.30 $4.35 7279 1.2% ($375.60) True $4.14 10/10/25 14:14 10/10/25 14:15 1m
6054502 GWH Buy $3.45 $3.49 9072 1.17% ($367.42) True $3.29 10/10/25 14:14 10/10/25 14:15 1m
6051618 SOBR Buy $3.33 $3.25 9399 -2.4% ($-751.92) True $3.17 10/10/25 14:13 10/10/25 14:15 2m
6088533 ZEO Buy $1.74 $1.60 18024 -7.86% ($-2460.28) True $1.62 10/10/25 14:08 10/10/25 14:14 6m
6096365 INTS Buy $0.31 $0.30 102220 -0.75% ($-235.11) True $0.29 10/10/25 14:13 10/10/25 14:14 1m
6054497 GWH Buy $3.40 $3.47 9205 1.91% ($598.33) True $3.23 10/10/25 14:12 10/10/25 14:13 1m
6098566 SWKH Buy $17.15 $17.23 1824 0.43% ($135.16) True $16.93 10/10/25 14:12 10/10/25 14:13 1m
6066065 YHGJ Buy $8.31 $8.31 3765 -0.02% ($-4.89) True $7.98 10/10/25 14:12 10/10/25 14:13 1m
6090063 SLE Buy $4.28 $4.28 7313 0.05% ($16.09) True $4.10 10/10/25 14:12 10/10/25 14:13 1m
6096322 INTS Buy $0.30 $0.30 105351 1.85% ($579.43) True $0.28 10/10/25 14:11 10/10/25 14:12 1m
6051607 SOBR Buy $3.43 $3.35 9129 -2.26% ($-707.50) True $3.24 10/10/25 14:11 10/10/25 14:12 1m
6098561 SWKH Buy $17.14 $17.18 1826 0.23% ($73.04) True $16.91 10/10/25 14:10 10/10/25 14:11 1m
6066063 YHGJ Buy $8.22 $8.17 3810 -0.55% ($-171.45) True $7.86 10/10/25 14:10 10/10/25 14:11 1m
6054468 GWH Buy $3.45 $3.45 9072 -0.14% ($-43.55) True $3.27 10/10/25 14:10 10/10/25 14:11 1m
6090060 SLE Buy $4.20 $4.27 7452 1.67% ($521.64) True $4.03 10/10/25 14:10 10/10/25 14:11 1m
6096318 INTS Buy $0.31 $0.31 102254 -0.33% ($-102.25) True $0.29 10/10/25 14:09 10/10/25 14:10 1m
6051601 SOBR Buy $3.28 $3.26 9542 -0.61% ($-189.89) True $3.02 10/10/25 14:08 10/10/25 14:09 1m
6066061 YHGJ Buy $8.24 $8.29 3798 0.59% ($183.82) True $7.87 10/10/25 14:08 10/10/25 14:09 1m
6054466 GWH Buy $3.47 $3.48 9021 0.31% ($96.52) True $3.29 10/10/25 14:08 10/10/25 14:09 1m
6098558 SWKH Buy $17.13 $17.20 1827 0.41% ($127.89) True $16.90 10/10/25 14:08 10/10/25 14:09 1m
6090058 SLE Buy $4.20 $4.15 7452 -1.19% ($-372.60) True $4.03 10/10/25 14:08 10/10/25 14:09 1m
6096313 INTS Buy $0.31 $0.31 101921 0.03% ($10.19) True $0.29 10/10/25 14:07 10/10/25 14:08 1m
6090055 SLE Buy $4.18 $4.17 7485 -0.24% ($-74.85) True $4.00 10/10/25 14:06 10/10/25 14:07 1m
6051595 SOBR Buy $3.26 $3.36 9596 3.01% ($943.29) True $3.00 10/10/25 14:04 10/10/25 14:07 3m
6054460 GWH Buy $3.42 $3.45 9152 0.73% ($228.80) True $3.22 10/10/25 14:06 10/10/25 14:07 1m
6066058 YHGJ Buy $8.29 $8.30 3775 0.09% ($29.07) True $7.87 10/10/25 14:06 10/10/25 14:07 1m
6098555 SWKH Buy $17.30 $17.29 1809 -0.05% ($-15.01) False $17.05 10/10/25 14:05 10/10/25 14:06 1m
6096272 INTS Buy $0.30 $0.31 103471 2.25% ($703.60) True $0.28 10/10/25 14:05 10/10/25 14:06 1m
6066056 YHGJ Buy $8.39 $8.37 3730 -0.24% ($-74.60) True $7.95 10/10/25 14:04 10/10/25 14:05 1m
6054458 GWH Buy $3.54 $3.45 8841 -2.54% ($-795.69) True $3.35 10/10/25 14:04 10/10/25 14:05 1m
6090052 SLE Buy $4.12 $4.13 7597 0.16% ($49.38) True $3.91 10/10/25 14:04 10/10/25 14:05 1m
6098552 SWKH Buy $17.16 $17.13 1824 -0.17% ($-54.54) False $16.89 10/10/25 14:02 10/10/25 14:04 2m
6096269 INTS Buy $0.30 $0.30 104229 1.33% ($416.92) True $0.28 10/10/25 14:03 10/10/25 14:04 1m
6051591 SOBR Buy $3.30 $3.26 9484 -1.16% ($-363.24) True $3.04 10/10/25 14:02 10/10/25 14:03 1m
6090049 SLE Buy $4.20 $4.15 7452 -1.19% ($-372.60) True $3.99 10/10/25 14:02 10/10/25 14:03 1m
6054453 GWH Buy $3.48 $3.55 9007 2.17% ($679.13) True $3.29 10/10/25 14:02 10/10/25 14:03 1m
6066054 YHGJ Buy $8.13 $8.22 3851 1.15% ($359.68) True $7.71 10/10/25 14:02 10/10/25 14:03 1m
6096266 INTS Buy $0.31 $0.29 102087 -4.44% ($-1388.38) True $0.29 10/10/25 14:01 10/10/25 14:02 1m
6066050 YHGJ Buy $8.40 $8.05 3727 -4.14% ($-1297.37) True $7.96 10/10/25 14:00 10/10/25 14:01 1m
6098548 SWKH Buy $17.25 $17.18 1814 -0.41% ($-126.98) False $16.91 10/10/25 14:00 10/10/25 14:01 1m
6051586 SOBR Buy $3.45 $3.44 9078 -0.22% ($-69.90) True $3.19 10/10/25 14:00 10/10/25 14:01 1m
6090047 SLE Buy $4.02 $4.04 7783 0.46% ($143.99) True $3.83 10/10/25 14:00 10/10/25 14:01 1m
6054443 GWH Buy $3.52 $3.51 8892 -0.28% ($-88.03) True $3.32 10/10/25 14:00 10/10/25 14:01 1m
6102777 GWH.WS Buy $0.19 $0.16 163190 -14.44% ($-4520.36) False $0.17 10/10/25 14:01 10/10/25 14:01 0m
6102776 GWH.WS Buy $0.19 $0.18 164823 -3.95% ($-1236.17) False $0.17 10/10/25 13:55 10/10/25 14:00 5m
6096263 INTS Buy $0.33 $0.31 95718 -4.22% ($-1320.91) False $0.29 10/10/25 13:48 10/10/25 14:00 12m
6090044 SLE Buy $4.14 $4.02 7560 -2.9% ($-907.20) True $3.96 10/10/25 13:58 10/10/25 13:59 1m
6066048 YHGJ Buy $8.35 $8.35 3749 0.03% ($9.00) True $7.87 10/10/25 13:58 10/10/25 13:59 1m
6098545 SWKH Buy $17.47 $17.14 1791 -1.89% ($-590.85) False $17.20 10/10/25 13:58 10/10/25 13:59 1m
6051580 SOBR Buy $3.25 $3.27 9630 0.62% ($192.60) True $3.02 10/10/25 13:58 10/10/25 13:59 1m
6054441 GWH Buy $3.48 $3.54 9007 1.87% ($585.46) True $3.30 10/10/25 13:58 10/10/25 13:59 1m
6090041 SLE Buy $4.15 $4.16 7542 0.12% ($38.46) True $3.95 10/10/25 13:56 10/10/25 13:57 1m
6066045 YHGJ Buy $8.48 $8.33 3689 -1.8% ($-562.57) True $7.96 10/10/25 13:56 10/10/25 13:57 1m
6098542 SWKH Buy $17.16 $17.40 1823 1.38% ($433.14) True $16.90 10/10/25 13:56 10/10/25 13:57 1m
6051574 SOBR Buy $3.23 $3.23 9690 0.02% ($5.81) True $2.95 10/10/25 13:56 10/10/25 13:57 1m
6054435 GWH Buy $3.35 $3.36 9343 0.31% ($96.23) True $3.16 10/10/25 13:56 10/10/25 13:57 1m
6066041 YHGJ Buy $8.41 $8.39 3721 -0.26% ($-81.49) True $7.91 10/10/25 13:54 10/10/25 13:55 1m
6098537 SWKH Buy $17.25 $17.26 1814 0.03% ($10.16) True $16.92 10/10/25 13:54 10/10/25 13:55 1m
6090040 SLE Buy $4.15 $4.14 7551 -0.12% ($-37.76) True $3.93 10/10/25 13:54 10/10/25 13:55 1m
6051557 SOBR Buy $3.10 $3.21 10096 3.6% ($1127.72) True $2.83 10/10/25 13:49 10/10/25 13:55 6m
6054426 GWH Buy $3.38 $3.35 9260 -0.88% ($-276.87) True $3.16 10/10/25 13:54 10/10/25 13:55 1m
6102774 GWH.WS Buy $0.17 $0.19 180299 9.39% ($2938.87) True $0.15 10/10/25 13:51 10/10/25 13:54 3m
6098534 SWKH Buy $17.23 $17.18 1816 -0.27% ($-85.90) False $16.73 10/10/25 13:52 10/10/25 13:53 1m
6054421 GWH Buy $3.30 $3.42 9484 3.63% ($1137.13) True $3.06 10/10/25 13:52 10/10/25 13:53 1m
6066035 YHGJ Buy $8.50 $8.52 3684 0.3% ($95.42) True $7.98 10/10/25 13:52 10/10/25 13:53 1m
6090039 SLE Buy $4.19 $4.18 7470 -0.2% ($-63.50) True $3.95 10/10/25 13:52 10/10/25 13:53 1m
6090038 SLE Buy $4.21 $4.30 7437 2.14% ($668.59) True $3.93 10/10/25 13:50 10/10/25 13:51 1m
6066026 YHGJ Buy $8.37 $8.54 3741 2.09% ($652.80) True $7.88 10/10/25 13:50 10/10/25 13:51 1m
6054417 GWH Buy $3.31 $3.33 9470 0.76% ($236.75) True $3.07 10/10/25 13:50 10/10/25 13:51 1m
6098529 SWKH Buy $17.42 $17.38 1796 -0.26% ($-80.46) False $16.82 10/10/25 13:50 10/10/25 13:51 1m
6065990 YHGJ Buy $8.41 $8.48 3721 0.83% ($260.47) True $7.91 10/10/25 13:48 10/10/25 13:49 1m
6090036 SLE Buy $4.13 $4.14 7578 0.24% ($75.78) True $3.84 10/10/25 13:48 10/10/25 13:49 1m
6102771 GWH.WS Buy $0.17 $0.17 181029 -3.47% ($-1086.17) True $0.14 10/10/25 13:48 10/10/25 13:49 1m
6098527 SWKH Buy $17.60 $17.42 1778 -1.02% ($-320.04) False $16.90 10/10/25 13:47 10/10/25 13:49 2m
6051427 SOBR Buy $3.62 $3.70 8646 2.21% ($690.82) True $3.42 10/10/25 13:46 10/10/25 13:48 2m
6067016 QNRX Buy $11.87 $12.81 2636 7.92% ($2477.84) True $7.75 10/10/25 13:43 10/10/25 13:48 5m
6080608 TXXI Buy $50.50 $50.51 619 0.02% ($6.19) True $0.00 10/10/25 13:42 10/10/25 13:47 5m
6065986 YHGJ Buy $8.76 $8.26 3571 -5.76% ($-1801.93) True $8.34 10/10/25 13:45 10/10/25 13:47 2m
6102768 GWH.WS Buy $0.19 $0.19 160595 -2.82% ($-883.27) False $0.16 10/10/25 13:46 10/10/25 13:47 1m
6096257 INTS Buy $0.35 $0.32 90097 -7.34% ($-2297.47) True $0.33 10/10/25 13:35 10/10/25 13:47 12m
6090034 SLE Buy $4.12 $4.07 7597 -1.21% ($-379.09) True $3.78 10/10/25 13:46 10/10/25 13:47 1m
6054411 GWH Buy $3.49 $3.44 8981 -1.29% ($-404.15) True $3.23 10/10/25 13:46 10/10/25 13:47 1m
6098523 SWKH Buy $17.22 $17.54 1818 1.89% ($590.85) True $16.53 10/10/25 13:45 10/10/25 13:46 1m
6102763 GWH.WS Buy $0.18 $0.18 177337 4.25% ($1330.03) True $0.14 10/10/25 13:44 10/10/25 13:45 1m
6054406 GWH Buy $3.52 $3.49 8892 -0.85% ($-265.87) True $3.22 10/10/25 13:44 10/10/25 13:45 1m
6090033 SLE Buy $4.20 $4.14 7452 -1.43% ($-447.87) True $3.81 10/10/25 13:44 10/10/25 13:45 1m
6051423 SOBR Buy $3.74 $3.58 8368 -4.29% ($-1343.90) True $3.56 10/10/25 13:44 10/10/25 13:45 1m
6065983 YHGJ Buy $8.35 $8.71 3747 4.24% ($1325.69) True $7.99 10/10/25 13:42 10/10/25 13:44 2m
6098517 SWKH Buy $17.20 $17.19 1819 -0.06% ($-18.19) False $16.43 10/10/25 13:43 10/10/25 13:44 1m
6051420 SOBR Buy $3.78 $3.75 8280 -0.79% ($-248.40) True $3.58 10/10/25 13:42 10/10/25 13:43 1m
6054403 GWH Buy $3.38 $3.46 9260 2.37% ($742.65) True $3.08 10/10/25 13:42 10/10/25 13:43 1m
6090029 SLE Buy $4.24 $4.30 7382 1.42% ($442.92) True $3.82 10/10/25 13:42 10/10/25 13:43 1m
6098513 SWKH Buy $17.23 $17.34 1817 0.67% ($208.96) True $16.42 10/10/25 13:41 10/10/25 13:42 1m
6067014 QNRX Buy $14.28 $11.87 2191 -16.88% ($-5280.31) True $11.27 10/10/25 13:30 10/10/25 13:42 12m
6102762 GWH.WS Buy $0.19 $0.19 160595 -4.41% ($-1381.12) False $0.16 10/10/25 13:40 10/10/25 13:42 2m
6090028 SLE Buy $4.41 $4.35 7100 -1.32% ($-413.93) False $3.96 10/10/25 13:40 10/10/25 13:41 1m
6054398 GWH Buy $3.62 $3.41 8646 -5.81% ($-1819.98) True $3.35 10/10/25 13:40 10/10/25 13:41 1m
6065981 YHGJ Buy $8.32 $8.35 3763 0.4% ($124.93) True $7.94 10/10/25 13:40 10/10/25 13:41 1m
6098506 SWKH Buy $17.00 $17.38 1840 2.22% ($693.13) True $16.23 10/10/25 13:39 10/10/25 13:40 1m
6090026 SLE Buy $4.43 $4.34 7065 -2.03% ($-635.85) True $3.94 10/10/25 13:38 10/10/25 13:39 1m
6065946 YHGJ Buy $8.29 $8.20 3775 -1.15% ($-358.63) True $7.95 10/10/25 13:38 10/10/25 13:39 1m
6054394 GWH Buy $3.50 $3.45 8942 -1.47% ($-460.51) True $3.26 10/10/25 13:38 10/10/25 13:39 1m
6102758 GWH.WS Buy $0.19 $0.18 168008 -3.38% ($-1058.45) True $0.15 10/10/25 13:36 10/10/25 13:38 2m
6054388 GWH Buy $3.49 $3.53 8967 1.14% ($355.99) True $3.25 10/10/25 13:36 10/10/25 13:37 1m
6098502 SWKH Buy $17.49 $17.83 1789 1.94% ($608.26) True $16.75 10/10/25 13:36 10/10/25 13:37 1m
6051417 SOBR Buy $3.53 $3.78 8866 7.08% ($2216.50) True $3.26 10/10/25 13:36 10/10/25 13:37 1m
6090023 SLE Buy $4.70 $4.69 6666 -0.11% ($-34.66) False $4.20 10/10/25 13:36 10/10/25 13:37 1m
6065944 YHGJ Buy $8.21 $8.19 3812 -0.29% ($-90.73) True $7.89 10/10/25 13:36 10/10/25 13:37 1m
6098496 SWKH Buy $17.64 $17.25 1774 -2.21% ($-691.68) False $16.93 10/10/25 13:34 10/10/25 13:35 1m
6051389 SOBR Buy $3.47 $3.49 9020 0.58% ($180.40) True $3.20 10/10/25 13:34 10/10/25 13:35 1m
6102752 GWH.WS Buy $0.16 $0.19 194289 16.88% ($5284.66) True $0.12 10/10/25 13:34 10/10/25 13:35 1m
6090019 SLE Buy $4.70 $4.71 6659 0.21% ($66.59) True $4.18 10/10/25 13:34 10/10/25 13:35 1m
6065941 YHGJ Buy $8.36 $8.15 3743 -2.51% ($-786.78) True $8.08 10/10/25 13:34 10/10/25 13:35 1m
6054383 GWH Buy $3.56 $3.44 8792 -3.37% ($-1055.04) True $3.35 10/10/25 13:34 10/10/25 13:35 1m
6090017 SLE Buy $4.91 $4.81 6379 -1.97% ($-615.57) False $4.35 10/10/25 13:32 10/10/25 13:33 1m
6098493 SWKH Buy $17.09 $17.50 1831 2.42% ($757.67) True $16.42 10/10/25 13:32 10/10/25 13:33 1m
6065933 YHGJ Buy $8.27 $8.32 3784 0.6% ($189.20) True $8.03 10/10/25 13:32 10/10/25 13:33 1m
6054376 GWH Buy $3.53 $3.56 8868 0.88% ($276.68) True $3.33 10/10/25 13:32 10/10/25 13:33 1m
6090016 SLE Buy $4.85 $4.94 6453 1.87% ($584.64) True $4.27 10/10/25 13:30 10/10/25 13:31 1m
6098490 SWKH Buy $16.87 $17.02 1855 0.86% ($268.98) True $16.19 10/10/25 13:30 10/10/25 13:31 1m
6079982 HYAC.WS Buy $0.86 $0.75 36382 -12.82% ($-4012.93) True $0.77 10/10/25 13:31 10/10/25 13:31 0m
6067641 STAI Buy $0.66 $0.56 47648 -14.07% ($-4402.68) True $0.58 10/10/25 13:31 10/10/25 13:31 0m
6065913 YHGJ Buy $8.19 $8.25 3821 0.73% ($229.26) True $7.97 10/10/25 13:30 10/10/25 13:31 1m
6099896 AMIX Buy $1.21 $1.26 25867 4.13% ($1293.35) True $1.16 09/10/25 13:45 09/10/25 20:00 6.3h
6083878 APGE Buy $50.17 $53.21 623 6.07% ($1897.04) True $49.58 09/10/25 14:33 09/10/25 20:00 5.5h
6084982 BWEN Buy $2.03 $2.22 15418 9.36% ($2929.42) True $1.88 09/10/25 14:44 09/10/25 20:00 5.3h
6072658 AKRO Buy $54.18 $54.04 577 -0.25% ($-77.90) False $54.03 09/10/25 13:38 09/10/25 20:00 6.4h
6081721 SUGP Buy $8.00 $11.48 3912 43.48% ($13607.11) True $7.70 09/10/25 13:30 09/10/25 20:00 6.5h
6072362 ENTX Buy $2.31 $2.46 13549 6.49% ($2032.35) True $2.21 09/10/25 14:32 09/10/25 20:00 5.5h
6076061 NPACW Buy $0.50 $0.51 62600 1.5% ($469.50) True $0.50 09/10/25 13:38 09/10/25 19:57 6.3h
6056013 ISMF Buy $26.77 $26.70 1169 -0.27% ($-83.47) False $0.00 09/10/25 14:21 09/10/25 19:55 5.6h
6060771 CTEX Buy $33.65 $34.44 930 2.35% ($734.70) True $0.00 09/10/25 14:19 09/10/25 19:55 5.6h
6072464 PBFB Buy $29.74 $29.78 1052 0.13% ($42.08) True $0.00 09/10/25 14:58 09/10/25 19:53 4.9h
6079976 IJAN Buy $35.25 $35.20 887 -0.14% ($-44.26) False $35.14 09/10/25 14:44 09/10/25 19:35 4.9h
6084977 NOTE.WS Buy $0.08 $0.08 372619 -4.64% ($-1453.21) False $0.00 09/10/25 14:44 09/10/25 18:57 4.2h
6102288 CUB Buy $10.55 $10.56 2966 0.09% ($29.66) True $0.00 09/10/25 14:20 09/10/25 18:41 4.4h
6067049 AXINR Buy $0.20 $0.21 156500 5% ($1565.00) True $0.00 09/10/25 14:56 09/10/25 18:38 3.7h
6064802 MSC Buy $4.52 $4.31 6924 -4.64% ($-1453.35) True $4.08 09/10/25 13:30 09/10/25 18:34 5.1h
6069344 VCICW Buy $1.90 $1.91 16473 0.53% ($164.73) True $1.87 09/10/25 14:25 09/10/25 18:33 4.1h
6056875 FLCG Buy $32.73 $32.76 956 0.09% ($28.68) True $32.66 09/10/25 14:28 09/10/25 18:19 3.9h
6050213 EVMT Buy $16.96 $16.88 1845 -0.47% ($-145.76) False $0.00 09/10/25 14:50 09/10/25 17:53 3.1h
6094870 NVOH Buy $32.11 $32.05 974 -0.19% ($-58.54) False $31.84 09/10/25 13:41 09/10/25 16:49 3.1h
6084559 THD Buy $60.19 $60.00 520 -0.32% ($-100.10) False $60.03 09/10/25 13:52 09/10/25 16:47 2.9h
6089990 CERY Buy $29.08 $28.93 1076 -0.52% ($-161.40) False $29.01 09/10/25 14:07 09/10/25 16:39 2.5h
6062318 JFU Buy $2.98 $3.81 10503 27.85% ($8717.49) True $2.96 09/10/25 14:07 09/10/25 16:23 2.3h
6079108 VCLN Buy $24.86 $24.93 1259 0.28% ($88.13) True $0.00 09/10/25 13:51 09/10/25 16:01 2.2h
6084766 KFIIR Buy $0.17 $0.16 184117 -3.24% ($-1012.64) True $0.16 09/10/25 13:43 09/10/25 15:53 2.2h
6054808 SPYH Buy $54.95 $54.89 569 -0.11% ($-34.14) False $54.86 09/10/25 14:58 09/10/25 15:35 37m
6072284 RELL Buy $12.52 $11.91 2500 -4.87% ($-1525.00) False $12.00 09/10/25 13:47 09/10/25 15:28 1.7h
6082172 PRSO Buy $1.64 $1.64 19100 0.08% ($24.83) True $1.57 09/10/25 14:59 09/10/25 15:20 21m
6079747 RAAQ Buy $10.30 $10.16 3038 -1.36% ($-425.32) False $0.00 09/10/25 14:00 09/10/25 15:17 1.3h
6091451 SERV Buy $16.91 $16.40 1850 -3.02% ($-943.69) True $16.47 09/10/25 14:43 09/10/25 15:10 27m
6094457 NVX Buy $2.32 $2.27 13520 -1.94% ($-607.05) False $2.28 09/10/25 15:00 09/10/25 15:09 9m
6099718 AOMN Buy $25.22 $25.23 1241 0.04% ($12.41) True $25.15 09/10/25 14:56 09/10/25 15:04 8m
6063785 EIPX Buy $26.16 $26.12 1196 -0.13% ($-41.86) False $26.09 09/10/25 14:24 09/10/25 15:02 38m
6086409 AMBO Buy $4.74 $4.75 6603 0.21% ($66.03) True $4.60 09/10/25 15:00 09/10/25 15:01 1m
6062728 BJDX Buy $3.33 $3.39 9413 1.98% ($620.32) True $3.24 09/10/25 15:00 09/10/25 15:01 1m
6093072 BAOS Buy $4.85 $4.86 6453 0.21% ($64.53) True $4.76 09/10/25 15:00 09/10/25 15:01 1m
6058110 TCRT Buy $4.03 $4.02 7762 -0.42% ($-131.95) False $3.97 09/10/25 15:00 09/10/25 15:01 1m
6069712 SCWO Buy $0.68 $0.71 45807 3.89% ($1218.47) True $0.65 09/10/25 15:00 09/10/25 15:01 1m
6056132 BDRX Buy $10.25 $9.96 3054 -2.81% ($-879.86) True $10.03 09/10/25 15:00 09/10/25 15:00 0m
6059412 ATCH Buy $0.55 $0.54 56702 -1.9% ($-595.37) False $0.53 09/10/25 14:59 09/10/25 15:00 1m
6071185 MNTS Buy $1.68 $1.66 18629 -1.14% ($-355.81) False $1.66 09/10/25 14:59 09/10/25 15:00 1m
6062723 BJDX Buy $3.30 $3.28 9484 -0.6% ($-188.73) True $3.22 09/10/25 14:58 09/10/25 14:59 1m
6093068 BAOS Buy $4.80 $4.81 6520 0.1% ($31.95) True $4.70 09/10/25 14:58 09/10/25 14:59 1m
6058108 TCRT Buy $4.04 $4.03 7757 -0.12% ($-38.79) False $3.97 09/10/25 14:58 09/10/25 14:59 1m
6086408 AMBO Buy $4.80 $4.73 6520 -1.42% ($-444.01) True $4.66 09/10/25 14:58 09/10/25 14:59 1m
6069705 SCWO Buy $0.71 $0.71 44128 0.04% ($13.24) True $0.68 09/10/25 14:58 09/10/25 14:59 1m
6056121 BDRX Buy $9.90 $9.92 3161 0.2% ($63.22) True $9.60 09/10/25 14:57 09/10/25 14:58 1m
6071183 MNTS Buy $1.69 $1.69 18575 0.3% ($92.88) True $1.66 09/10/25 14:57 09/10/25 14:58 1m
6059394 ATCH Buy $0.55 $0.55 56847 -0.42% ($-130.75) False $0.52 09/10/25 14:57 09/10/25 14:58 1m
6082168 PRSO Buy $1.67 $1.64 18743 -1.75% ($-549.17) True $1.59 09/10/25 14:52 09/10/25 14:58 6m
6055630 TELO Buy $1.96 $1.90 16010 -2.81% ($-880.55) True $1.90 09/10/25 13:34 09/10/25 14:57 1.4h
6058106 TCRT Buy $4.04 $4.05 7747 0.25% ($77.47) True $3.97 09/10/25 14:56 09/10/25 14:57 1m
6086406 AMBO Buy $4.71 $4.74 6641 0.6% ($187.28) True $4.57 09/10/25 14:56 09/10/25 14:57 1m
6093061 BAOS Buy $4.81 $4.79 6507 -0.42% ($-130.14) True $4.70 09/10/25 14:56 09/10/25 14:57 1m
6062717 BJDX Buy $3.32 $3.31 9427 -0.29% ($-90.50) True $3.23 09/10/25 14:56 09/10/25 14:57 1m
6069701 SCWO Buy $0.72 $0.71 43678 -1.06% ($-331.95) False $0.68 09/10/25 14:56 09/10/25 14:57 1m
6056118 BDRX Buy $9.78 $9.79 3200 0.1% ($32.00) True $9.35 09/10/25 14:55 09/10/25 14:56 1m
6071180 MNTS Buy $1.69 $1.69 18575 0.2% ($61.30) True $1.66 09/10/25 14:55 09/10/25 14:56 1m
6093058 BAOS Buy $4.85 $4.80 6460 -0.92% ($-286.82) True $4.72 09/10/25 14:54 09/10/25 14:55 1m
6062711 BJDX Buy $3.29 $3.32 9526 1.05% ($328.65) True $3.20 09/10/25 14:54 09/10/25 14:55 1m
6058103 TCRT Buy $4.03 $4.04 7766 0.12% ($37.28) True $3.95 09/10/25 14:54 09/10/25 14:55 1m
6069697 SCWO Buy $0.73 $0.70 43041 -3.49% ($-1093.24) False $0.70 09/10/25 14:54 09/10/25 14:55 1m
6059388 ATCH Buy $0.54 $0.54 57441 -0.17% ($-51.70) False $0.51 09/10/25 14:54 09/10/25 14:55 1m
6086403 AMBO Buy $4.69 $4.68 6673 -0.31% ($-96.09) True $4.55 09/10/25 14:54 09/10/25 14:55 1m
6071175 MNTS Buy $1.69 $1.69 18520 -0.08% ($-24.08) False $1.66 09/10/25 14:53 09/10/25 14:54 1m
6093049 BAOS Buy $4.77 $4.79 6560 0.4% ($125.30) True $4.65 09/10/25 14:52 09/10/25 14:53 1m
6062703 BJDX Buy $3.36 $3.36 9309 -0.06% ($-18.62) True $3.27 09/10/25 14:52 09/10/25 14:53 1m
6069689 SCWO Buy $0.76 $0.75 41103 -0.92% ($-287.72) False $0.73 09/10/25 14:52 09/10/25 14:53 1m
6086399 AMBO Buy $4.74 $4.72 6603 -0.44% ($-137.34) True $4.60 09/10/25 14:52 09/10/25 14:53 1m
6058102 TCRT Buy $4.05 $4.08 7728 0.62% ($193.20) True $3.98 09/10/25 14:52 09/10/25 14:53 1m
6059384 ATCH Buy $0.55 $0.54 57054 -1.73% ($-542.01) False $0.51 09/10/25 14:51 09/10/25 14:52 1m
6056112 BDRX Buy $9.96 $9.92 3144 -0.35% ($-110.04) True $9.40 09/10/25 14:51 09/10/25 14:52 1m
6071171 MNTS Buy $1.68 $1.68 18632 -0.2% ($-63.35) False $1.66 09/10/25 14:51 09/10/25 14:52 1m
6058093 TCRT Buy $4.03 $4.02 7776 -0.12% ($-38.88) False $3.95 09/10/25 14:50 09/10/25 14:51 1m
6086398 AMBO Buy $4.70 $4.74 6659 0.85% ($266.36) True $4.57 09/10/25 14:50 09/10/25 14:51 1m
6093046 BAOS Buy $4.76 $4.78 6574 0.4% ($125.56) True $4.62 09/10/25 14:50 09/10/25 14:51 1m
6082165 PRSO Buy $1.62 $1.63 19309 0.56% ($173.78) True $1.54 09/10/25 14:50 09/10/25 14:51 1m
6069683 SCWO Buy $0.77 $0.76 40607 -1.01% ($-316.73) False $0.73 09/10/25 14:50 09/10/25 14:51 1m
6062697 BJDX Buy $3.40 $3.38 9208 -0.56% ($-174.03) True $3.30 09/10/25 14:50 09/10/25 14:51 1m
6056111 BDRX Buy $9.83 $9.81 3184 -0.2% ($-64.00) True $9.18 09/10/25 14:49 09/10/25 14:50 1m
6071169 MNTS Buy $1.68 $1.69 18630 0.3% ($93.15) True $1.65 09/10/25 14:49 09/10/25 14:50 1m
6059257 ATCH Buy $0.55 $0.55 57326 0.11% ($34.40) True $0.50 09/10/25 14:49 09/10/25 14:50 1m
6086395 AMBO Buy $4.73 $4.80 6621 1.55% ($485.32) True $4.60 09/10/25 14:48 09/10/25 14:49 1m
6069681 SCWO Buy $0.76 $0.77 40925 0.68% ($212.81) True $0.73 09/10/25 14:48 09/10/25 14:49 1m
6093040 BAOS Buy $4.79 $4.74 6534 -1.13% ($-353.49) True $4.63 09/10/25 14:48 09/10/25 14:49 1m
6099715 AOMN Buy $25.25 $25.20 1239 -0.2% ($-61.95) False $25.19 09/10/25 13:52 09/10/25 14:49 57m
6082162 PRSO Buy $1.63 $1.63 19202 -0.06% ($-19.20) True $1.55 09/10/25 14:48 09/10/25 14:49 1m
6062690 BJDX Buy $3.46 $3.41 9046 -1.42% ($-443.25) True $3.37 09/10/25 14:48 09/10/25 14:49 1m
6058091 TCRT Buy $3.98 $4.02 7864 1% ($312.99) True $3.89 09/10/25 14:48 09/10/25 14:49 1m
6059252 ATCH Buy $0.56 $0.56 56083 -0.39% ($-123.38) False $0.51 09/10/25 14:47 09/10/25 14:48 1m
6071160 MNTS Buy $1.67 $1.68 18742 0.3% ($93.71) True $1.64 09/10/25 14:47 09/10/25 14:48 1m
6056110 BDRX Buy $10.00 $9.87 3130 -1.3% ($-406.90) True $9.25 09/10/25 14:47 09/10/25 14:48 1m
6054806 SPYH Buy $54.92 $54.90 569 -0.05% ($-14.23) False $54.86 09/10/25 14:39 09/10/25 14:48 9m
6069677 SCWO Buy $0.78 $0.77 40277 -1.13% ($-354.44) False $0.74 09/10/25 14:46 09/10/25 14:47 1m
6093030 BAOS Buy $4.66 $4.70 6710 0.76% ($237.53) True $4.49 09/10/25 14:46 09/10/25 14:47 1m
6082160 PRSO Buy $1.69 $1.61 18520 -5.03% ($-1574.20) False $1.61 09/10/25 14:44 09/10/25 14:47 3m
6062685 BJDX Buy $3.40 $3.44 9208 1.06% ($330.57) True $3.31 09/10/25 14:46 09/10/25 14:47 1m
6058085 TCRT Buy $3.97 $3.96 7881 -0.28% ($-89.06) False $3.88 09/10/25 14:46 09/10/25 14:47 1m
6086392 AMBO Buy $4.82 $4.74 6495 -1.69% ($-528.04) True $4.71 09/10/25 14:46 09/10/25 14:47 1m
6059248 ATCH Buy $0.56 $0.56 55427 -0.8% ($-249.42) False $0.52 09/10/25 14:45 09/10/25 14:46 1m
6071138 MNTS Buy $1.69 $1.68 18520 -0.59% ($-185.20) False $1.66 09/10/25 14:45 09/10/25 14:46 1m
6056105 BDRX Buy $10.09 $10.08 3102 -0.1% ($-31.02) True $9.29 09/10/25 14:45 09/10/25 14:46 1m
6062678 BJDX Buy $3.37 $3.36 9285 -0.29% ($-90.99) True $3.26 09/10/25 14:44 09/10/25 14:45 1m
6086388 AMBO Buy $4.88 $4.80 6413 -1.64% ($-513.04) True $4.75 09/10/25 14:44 09/10/25 14:45 1m
6058054 TCRT Buy $3.98 $3.97 7864 -0.25% ($-78.64) False $3.87 09/10/25 14:44 09/10/25 14:45 1m
6062076 IQSU Buy $53.34 $53.28 586 -0.12% ($-36.51) False $0.00 09/10/25 14:41 09/10/25 14:45 4m
6069670 SCWO Buy $0.75 $0.77 41511 2.11% ($660.02) True $0.72 09/10/25 14:44 09/10/25 14:45 1m
6093023 BAOS Buy $4.60 $4.64 6804 0.87% ($272.16) True $4.43 09/10/25 14:44 09/10/25 14:45 1m
6059243 ATCH Buy $0.60 $0.57 52358 -3.83% ($-1199.00) False $0.55 09/10/25 14:43 09/10/25 14:44 1m
6056104 BDRX Buy $10.30 $10.01 3038 -2.83% ($-885.27) True $9.56 09/10/25 14:43 09/10/25 14:44 1m
6071135 MNTS Buy $1.68 $1.69 18619 0.24% ($74.48) True $1.65 09/10/25 14:43 09/10/25 14:44 1m
6058046 TCRT Buy $4.04 $4.00 7747 -0.99% ($-309.88) False $3.94 09/10/25 14:42 09/10/25 14:43 1m
6069665 SCWO Buy $0.77 $0.75 40670 -2.18% ($-683.26) False $0.73 09/10/25 14:42 09/10/25 14:43 1m
6093012 BAOS Buy $4.59 $4.59 6820 0.07% ($21.82) True $4.43 09/10/25 14:42 09/10/25 14:43 1m
6062670 BJDX Buy $3.38 $3.36 9250 -0.84% ($-263.63) True $3.27 09/10/25 14:42 09/10/25 14:43 1m
6071131 MNTS Buy $1.70 $1.69 18412 -0.58% ($-182.28) False $1.67 09/10/25 14:41 09/10/25 14:42 1m
6059234 ATCH Buy $0.60 $0.59 51950 -2.41% ($-753.28) False $0.56 09/10/25 14:41 09/10/25 14:42 1m
6056101 BDRX Buy $9.81 $10.36 3190 5.61% ($1754.18) True $9.15 09/10/25 14:41 09/10/25 14:42 1m
6086383 AMBO Buy $4.99 $4.95 6269 -0.85% ($-266.43) True $4.83 09/10/25 14:40 09/10/25 14:41 1m
6093006 BAOS Buy $4.69 $4.67 6673 -0.43% ($-133.46) True $4.55 09/10/25 14:40 09/10/25 14:41 1m
6069662 SCWO Buy $0.77 $0.77 40824 0.42% ($130.64) True $0.73 09/10/25 14:40 09/10/25 14:41 1m
6062660 BJDX Buy $3.39 $3.40 9246 0.44% ($138.69) True $3.27 09/10/25 14:40 09/10/25 14:41 1m
6062073 IQSU Buy $53.29 $53.27 587 -0.04% ($-11.27) False $0.00 09/10/25 14:32 09/10/25 14:40 8m
6056098 BDRX Buy $9.77 $9.95 3205 1.89% ($592.28) True $9.12 09/10/25 14:39 09/10/25 14:40 1m
6071127 MNTS Buy $1.69 $1.69 18532 0.07% ($20.39) True $1.66 09/10/25 14:39 09/10/25 14:40 1m
6059223 ATCH Buy $0.58 $0.58 53531 -1.33% ($-417.54) False $0.54 09/10/25 14:39 09/10/25 14:40 1m
6062654 BJDX Buy $3.38 $3.34 9260 -1.17% ($-365.77) True $3.26 09/10/25 14:38 09/10/25 14:39 1m
6073698 JANT Buy $39.93 $39.86 783 -0.18% ($-54.81) False $39.91 09/10/25 13:46 09/10/25 14:39 53m
6058028 TCRT Buy $4.02 $4.07 7784 1.16% ($363.51) True $3.90 09/10/25 14:38 09/10/25 14:39 1m
6069660 SCWO Buy $0.80 $0.79 39120 -0.99% ($-309.05) False $0.76 09/10/25 14:38 09/10/25 14:39 1m
6093001 BAOS Buy $4.80 $4.74 6520 -1.25% ($-391.20) True $4.67 09/10/25 14:38 09/10/25 14:39 1m
6086380 AMBO Buy $5.03 $4.99 6222 -0.74% ($-232.70) True $4.83 09/10/25 14:38 09/10/25 14:39 1m
6056095 BDRX Buy $10.10 $10.01 3099 -0.89% ($-278.91) True $9.51 09/10/25 14:37 09/10/25 14:38 1m
6071124 MNTS Buy $1.68 $1.69 18617 0.23% ($70.74) True $1.65 09/10/25 14:37 09/10/25 14:38 1m
6059219 ATCH Buy $0.58 $0.59 53752 1.96% ($612.77) True $0.54 09/10/25 14:37 09/10/25 14:38 1m
6086379 AMBO Buy $4.99 $4.96 6272 -0.6% ($-187.53) True $4.78 09/10/25 14:36 09/10/25 14:37 1m
6092991 BAOS Buy $4.70 $4.72 6659 0.32% ($99.89) True $4.56 09/10/25 14:36 09/10/25 14:37 1m
6058027 TCRT Buy $3.98 $4.02 7860 0.95% ($298.68) True $3.86 09/10/25 14:36 09/10/25 14:37 1m
6069659 SCWO Buy $0.83 $0.80 37715 -3.36% ($-1052.25) False $0.79 09/10/25 14:36 09/10/25 14:37 1m
6056093 BDRX Buy $10.45 $10.06 2995 -3.72% ($-1165.35) True $9.92 09/10/25 14:35 09/10/25 14:36 1m
6071120 MNTS Buy $1.70 $1.68 18434 -1.05% ($-328.13) False $1.66 09/10/25 14:35 09/10/25 14:36 1m
6059214 ATCH Buy $0.59 $0.57 52871 -3.04% ($-951.68) False $0.56 09/10/25 14:34 09/10/25 14:36 2m
6058025 TCRT Buy $4.09 $4.04 7652 -1.32% ($-413.21) False $3.99 09/10/25 14:34 09/10/25 14:35 1m
6069657 SCWO Buy $0.81 $0.82 38646 1.67% ($521.72) True $0.77 09/10/25 14:34 09/10/25 14:35 1m
6064099 MCRP Buy $1.82 $1.74 17198 -4.39% ($-1374.12) False $1.74 09/10/25 14:33 09/10/25 14:35 2m
6086377 AMBO Buy $4.95 $4.99 6321 0.78% ($243.99) True $4.75 09/10/25 14:34 09/10/25 14:35 1m
6092922 BAOS Buy $4.73 $4.78 6612 0.99% ($308.78) True $4.62 09/10/25 14:34 09/10/25 14:35 1m
6062637 BJDX Buy $3.40 $3.43 9205 0.9% ($282.59) True $3.27 09/10/25 14:34 09/10/25 14:35 1m
6071083 MNTS Buy $1.68 $1.70 18630 1.14% ($357.70) True $1.64 09/10/25 14:33 09/10/25 14:34 1m
6056090 BDRX Buy $10.20 $10.51 3068 3.04% ($951.08) True $9.76 09/10/25 14:33 09/10/25 14:34 1m
6092670 MRCP Buy $31.25 $31.24 1001 -0.03% ($-10.01) False $0.00 09/10/25 14:25 09/10/25 14:34 9m
6092919 BAOS Buy $4.89 $4.88 6400 -0.2% ($-64.00) True $4.79 09/10/25 14:32 09/10/25 14:33 1m
6058024 TCRT Buy $4.05 $4.08 7728 0.74% ($231.07) True $3.95 09/10/25 14:32 09/10/25 14:33 1m
6062629 BJDX Buy $3.44 $3.46 9112 0.73% ($227.80) True $3.30 09/10/25 14:32 09/10/25 14:33 1m
6059208 ATCH Buy $0.58 $0.58 53770 -0.19% ($-59.15) True $0.55 09/10/25 14:32 09/10/25 14:33 1m
6069654 SCWO Buy $0.80 $0.81 38930 0.7% ($218.01) True $0.75 09/10/25 14:32 09/10/25 14:33 1m
6071076 MNTS Buy $1.67 $1.67 18798 0.31% ($95.87) True $1.63 09/10/25 14:31 09/10/25 14:32 1m
6064098 MCRP Buy $1.80 $1.74 17382 -3.37% ($-1055.09) True $1.75 09/10/25 14:22 09/10/25 14:32 10m
6056086 BDRX Buy $10.15 $9.94 3083 -2.05% ($-640.34) True $9.75 09/10/25 14:31 09/10/25 14:32 1m
6058020 TCRT Buy $4.02 $4.10 7786 1.99% ($622.88) True $3.92 09/10/25 14:30 09/10/25 14:31 1m
6086373 AMBO Buy $4.91 $4.90 6373 -0.21% ($-65.64) True $4.71 09/10/25 14:30 09/10/25 14:31 1m
6092915 BAOS Buy $4.90 $4.89 6387 -0.26% ($-81.75) True $4.81 09/10/25 14:30 09/10/25 14:31 1m
6059204 ATCH Buy $0.55 $0.57 57158 4.73% ($1480.39) True $0.52 09/10/25 14:30 09/10/25 14:31 1m
6062597 BJDX Buy $3.62 $3.57 8658 -1.24% ($-388.74) True $3.48 09/10/25 14:30 09/10/25 14:31 1m
6069647 SCWO Buy $0.80 $0.80 39022 -0.26% ($-81.95) False $0.75 09/10/25 14:30 09/10/25 14:31 1m
6056084 BDRX Buy $9.77 $9.83 3202 0.58% ($181.55) True $9.38 09/10/25 14:29 09/10/25 14:30 1m
6071070 MNTS Buy $1.69 $1.67 18575 -0.88% ($-276.77) False $1.65 09/10/25 14:29 09/10/25 14:30 1m
6092911 BAOS Buy $4.86 $4.90 6440 0.82% ($257.60) True $4.76 09/10/25 14:28 09/10/25 14:29 1m
6058017 TCRT Buy $4.01 $4.00 7815 -0.12% ($-39.08) False $3.88 09/10/25 14:28 09/10/25 14:29 1m
6059195 ATCH Buy $0.54 $0.54 57610 -0.63% ($-195.87) True $0.52 09/10/25 14:28 09/10/25 14:29 1m
6069640 SCWO Buy $0.79 $0.81 39510 2.23% ($699.33) True $0.73 09/10/25 14:28 09/10/25 14:29 1m
6086372 AMBO Buy $5.06 $4.94 6185 -2.31% ($-723.03) True $4.87 09/10/25 14:28 09/10/25 14:29 1m
6071067 MNTS Buy $1.71 $1.70 18304 -0.58% ($-183.04) False $1.67 09/10/25 14:27 09/10/25 14:28 1m
6056080 BDRX Buy $9.50 $9.66 3294 1.72% ($539.23) True $9.10 09/10/25 14:27 09/10/25 14:28 1m
6058015 TCRT Buy $3.99 $4.03 7854 1% ($314.16) True $3.85 09/10/25 14:26 09/10/25 14:27 1m
6058179 PSCU Buy $57.58 $57.53 543 -0.09% ($-29.54) False $57.42 09/10/25 14:18 09/10/25 14:27 9m
6069637 SCWO Buy $0.79 $0.78 39796 -0.58% ($-183.06) True $0.73 09/10/25 14:26 09/10/25 14:27 1m
6086371 AMBO Buy $5.06 $5.06 6185 0.01% ($2.47) True $4.88 09/10/25 14:26 09/10/25 14:27 1m
6092909 BAOS Buy $4.90 $4.87 6387 -0.61% ($-191.61) True $4.80 09/10/25 14:26 09/10/25 14:27 1m
6062580 BJDX Buy $3.68 $3.66 8505 -0.54% ($-169.25) False $3.54 09/10/25 14:26 09/10/25 14:27 1m
6071064 MNTS Buy $1.69 $1.69 18520 0.08% ($24.08) True $1.65 09/10/25 14:25 09/10/25 14:26 1m
6086370 AMBO Buy $5.26 $5.22 5946 -0.84% ($-263.41) True $5.10 09/10/25 14:24 09/10/25 14:25 1m
6058011 TCRT Buy $3.96 $3.95 7904 -0.25% ($-79.04) False $3.82 09/10/25 14:24 09/10/25 14:25 1m
6092907 BAOS Buy $4.89 $4.88 6400 -0.2% ($-63.36) True $4.78 09/10/25 14:24 09/10/25 14:25 1m
6056077 BDRX Buy $9.56 $9.43 3274 -1.37% ($-428.57) True $9.17 09/10/25 14:24 09/10/25 14:25 1m
6062570 BJDX Buy $3.62 $3.64 8646 0.41% ($129.69) True $3.48 09/10/25 14:24 09/10/25 14:25 1m
6069634 SCWO Buy $0.76 $0.78 41097 2.13% ($665.77) True $0.70 09/10/25 14:24 09/10/25 14:25 1m
6071058 MNTS Buy $1.69 $1.69 18575 0.31% ($98.45) True $1.65 09/10/25 14:23 09/10/25 14:24 1m
6056075 BDRX Buy $9.47 $9.66 3305 2.01% ($628.28) True $9.11 09/10/25 14:22 09/10/25 14:23 1m
6069633 SCWO Buy $0.74 $0.75 42498 1.29% ($403.73) True $0.68 09/10/25 14:22 09/10/25 14:23 1m
6062558 BJDX Buy $3.73 $3.65 8390 -2.16% ($-676.23) False $3.59 09/10/25 14:22 09/10/25 14:23 1m
6058005 TCRT Buy $3.97 $3.96 7894 -0.13% ($-39.47) False $3.82 09/10/25 14:22 09/10/25 14:23 1m
6092903 BAOS Buy $4.97 $4.92 6297 -1.06% ($-331.85) True $4.87 09/10/25 14:22 09/10/25 14:23 1m
6086369 AMBO Buy $5.10 $5.30 6137 3.89% ($1216.97) True $4.97 09/10/25 14:22 09/10/25 14:23 1m
6071055 MNTS Buy $1.72 $1.72 18197 0.01% ($1.82) True $1.68 09/10/25 14:21 09/10/25 14:22 1m
6062549 BJDX Buy $3.69 $3.77 8482 2.11% ($661.60) True $3.55 09/10/25 14:20 09/10/25 14:21 1m
6069632 SCWO Buy $0.72 $0.73 43678 2.34% ($733.79) True $0.66 09/10/25 14:20 09/10/25 14:21 1m
6092900 BAOS Buy $4.92 $4.92 6365 0.06% ($18.46) True $4.80 09/10/25 14:20 09/10/25 14:21 1m
6063781 EIPX Buy $26.25 $26.18 1192 -0.27% ($-83.44) False $26.19 09/10/25 14:05 09/10/25 14:21 16m
6056074 BDRX Buy $9.34 $9.56 3350 2.33% ($729.30) True $9.00 09/10/25 14:20 09/10/25 14:21 1m
6058002 TCRT Buy $3.93 $3.96 7964 0.64% ($199.10) True $3.79 09/10/25 14:20 09/10/25 14:21 1m
6086368 AMBO Buy $5.13 $5.10 6103 -0.65% ($-203.84) True $4.99 09/10/25 14:20 09/10/25 14:21 1m
6091446 SERV Buy $17.49 $17.01 1790 -2.72% ($-850.25) False $17.02 09/10/25 14:14 09/10/25 14:20 6m
6071052 MNTS Buy $1.73 $1.73 18113 -0.17% ($-54.34) False $1.69 09/10/25 14:19 09/10/25 14:20 1m
6069630 SCWO Buy $0.77 $0.74 40909 -3.28% ($-1026.82) True $0.72 09/10/25 14:18 09/10/25 14:19 1m
6057994 TCRT Buy $3.91 $3.89 8002 -0.54% ($-168.84) True $3.76 09/10/25 14:18 09/10/25 14:19 1m
6092894 BAOS Buy $4.91 $4.93 6374 0.5% ($157.44) True $4.77 09/10/25 14:18 09/10/25 14:19 1m
6056072 BDRX Buy $9.42 $9.57 3322 1.59% ($498.30) True $9.14 09/10/25 14:18 09/10/25 14:19 1m
6062538 BJDX Buy $3.69 $3.68 8482 -0.27% ($-83.97) False $3.54 09/10/25 14:18 09/10/25 14:19 1m
6086367 AMBO Buy $5.18 $5.05 6042 -2.51% ($-785.46) True $5.06 09/10/25 14:18 09/10/25 14:18 0m
6056069 BDRX Buy $9.44 $9.37 3317 -0.69% ($-215.61) True $9.16 09/10/25 14:16 09/10/25 14:17 1m
6086366 AMBO Buy $5.09 $5.08 6149 -0.17% ($-54.73) True $4.97 09/10/25 14:16 09/10/25 14:17 1m
6069629 SCWO Buy $0.80 $0.78 39169 -2.38% ($-744.21) False $0.76 09/10/25 14:16 09/10/25 14:17 1m
6092892 BAOS Buy $4.90 $4.91 6387 0.23% ($71.53) True $4.75 09/10/25 14:16 09/10/25 14:17 1m
6057986 TCRT Buy $3.94 $3.96 7943 0.38% ($118.35) True $3.78 09/10/25 14:16 09/10/25 14:17 1m
6071033 MNTS Buy $1.75 $1.74 17930 -0.4% ($-123.72) False $1.70 09/10/25 14:15 09/10/25 14:16 1m
6069332 VCICW Buy $1.90 $1.85 16473 -2.63% ($-823.65) False $1.87 09/10/25 14:16 09/10/25 14:16 0m
6092886 BAOS Buy $4.86 $4.87 6440 0.21% ($64.40) True $4.71 09/10/25 14:14 09/10/25 14:15 1m
6069623 SCWO Buy $0.82 $0.78 38175 -4.85% ($-1519.37) False $0.78 09/10/25 14:14 09/10/25 14:15 1m
6056067 BDRX Buy $9.81 $9.70 3190 -1.12% ($-350.90) True $9.60 09/10/25 14:14 09/10/25 14:15 1m
6057979 TCRT Buy $3.96 $3.98 7909 0.58% ($181.91) True $3.78 09/10/25 14:14 09/10/25 14:15 1m
6062524 BJDX Buy $3.57 $3.55 8767 -0.56% ($-176.22) True $3.40 09/10/25 14:14 09/10/25 14:15 1m
6058176 PSCU Buy $57.64 $57.72 543 0.15% ($45.45) True $0.00 09/10/25 14:13 09/10/25 14:14 1m
6071028 MNTS Buy $1.77 $1.74 17683 -1.69% ($-530.49) False $1.72 09/10/25 14:13 09/10/25 14:14 1m
6056064 BDRX Buy $9.35 $9.78 3347 4.6% ($1439.21) True $9.19 09/10/25 14:12 09/10/25 14:13 1m
6057977 TCRT Buy $3.75 $3.82 8346 1.87% ($584.22) True $3.58 09/10/25 14:12 09/10/25 14:13 1m
6069622 SCWO Buy $0.82 $0.83 38124 0.54% ($167.75) True $0.78 09/10/25 14:12 09/10/25 14:13 1m
6086362 AMBO Buy $4.97 $4.94 6297 -0.6% ($-188.91) True $4.85 09/10/25 14:12 09/10/25 14:13 1m
6062515 BJDX Buy $3.60 $3.60 8695 0.02% ($6.09) True $3.41 09/10/25 14:12 09/10/25 14:13 1m
6092884 BAOS Buy $4.90 $4.86 6387 -0.82% ($-255.48) True $4.73 09/10/25 14:12 09/10/25 14:13 1m
6071020 MNTS Buy $1.78 $1.78 17584 -0.28% ($-87.92) False $1.73 09/10/25 14:11 09/10/25 14:12 1m
6069620 SCWO Buy $0.85 $0.82 36975 -3.31% ($-1035.30) False $0.81 09/10/25 14:06 09/10/25 14:11 5m
6092881 BAOS Buy $4.90 $4.86 6387 -0.81% ($-253.56) True $4.64 09/10/25 14:10 09/10/25 14:11 1m
6086357 AMBO Buy $4.91 $4.96 6374 1.02% ($318.70) True $4.81 09/10/25 14:10 09/10/25 14:11 1m
6062506 BJDX Buy $3.62 $3.63 8649 0.32% ($98.60) True $3.42 09/10/25 14:10 09/10/25 14:11 1m
6057969 TCRT Buy $3.74 $3.72 8380 -0.54% ($-167.60) True $3.57 09/10/25 14:10 09/10/25 14:11 1m
6056059 BDRX Buy $9.25 $9.34 3383 0.97% ($304.47) True $9.09 09/10/25 14:10 09/10/25 14:11 1m
6071018 MNTS Buy $1.78 $1.77 17584 -0.56% ($-175.84) False $1.73 09/10/25 14:09 09/10/25 14:10 1m
6057930 TCRT Buy $3.80 $3.75 8236 -1.32% ($-411.80) True $3.64 09/10/25 14:08 09/10/25 14:09 1m
6056054 BDRX Buy $9.18 $9.17 3409 -0.11% ($-34.09) True $8.98 09/10/25 14:08 09/10/25 14:09 1m
6062498 BJDX Buy $3.61 $3.55 8667 -1.64% ($-512.22) True $3.40 09/10/25 14:08 09/10/25 14:09 1m
6092879 BAOS Buy $4.80 $4.86 6520 1.25% ($391.20) True $4.55 09/10/25 14:08 09/10/25 14:09 1m
6086354 AMBO Buy $4.98 $4.95 6279 -0.7% ($-220.39) True $4.88 09/10/25 14:08 09/10/25 14:09 1m
6071011 MNTS Buy $1.79 $1.80 17487 0.28% ($89.18) True $1.74 09/10/25 14:07 09/10/25 14:08 1m
6057881 TCRT Buy $3.79 $3.77 8269 -0.4% ($-124.04) True $3.63 09/10/25 14:06 09/10/25 14:07 1m
6092876 BAOS Buy $4.93 $4.86 6348 -1.42% ($-444.36) True $4.67 09/10/25 14:06 09/10/25 14:07 1m
6062493 BJDX Buy $3.58 $3.61 8755 0.98% ($306.43) True $3.34 09/10/25 14:06 09/10/25 14:07 1m
6086352 AMBO Buy $4.97 $5.00 6301 0.63% ($195.96) True $4.87 09/10/25 14:06 09/10/25 14:07 1m
6056039 BDRX Buy $9.33 $9.27 3354 -0.64% ($-201.24) True $9.13 09/10/25 14:06 09/10/25 14:07 1m
6071008 MNTS Buy $1.79 $1.77 17535 -0.84% ($-263.03) False $1.73 09/10/25 14:05 09/10/25 14:06 1m
6055998 BDRX Buy $9.38 $9.35 3338 -0.26% ($-81.78) True $9.14 09/10/25 14:04 09/10/25 14:05 1m
6092873 BAOS Buy $4.75 $4.92 6589 3.58% ($1119.47) True $4.51 09/10/25 14:04 09/10/25 14:05 1m
6062484 BJDX Buy $3.64 $3.57 8598 -1.93% ($-602.72) True $3.39 09/10/25 14:04 09/10/25 14:05 1m
6086346 AMBO Buy $5.00 $5.00 6259 -0.01% ($-4.38) True $4.90 09/10/25 14:04 09/10/25 14:05 1m
6057878 TCRT Buy $3.79 $3.77 8258 -0.53% ($-165.16) True $3.63 09/10/25 14:04 09/10/25 14:05 1m
6071005 MNTS Buy $1.77 $1.80 17638 1.16% ($361.58) True $1.72 09/10/25 14:03 09/10/25 14:04 1m
6092866 BAOS Buy $4.65 $4.67 6734 0.49% ($152.19) True $4.42 09/10/25 14:02 09/10/25 14:03 1m
6055996 BDRX Buy $9.27 $9.31 3376 0.43% ($135.04) True $9.01 09/10/25 14:02 09/10/25 14:03 1m
6086343 AMBO Buy $5.04 $5.02 6210 -0.49% ($-152.15) True $4.95 09/10/25 14:02 09/10/25 14:03 1m
6082158 PRSO Buy $1.69 $1.62 18520 -4.14% ($-1296.40) True $1.64 09/10/25 14:03 09/10/25 14:03 0m
6057870 TCRT Buy $3.88 $3.84 8067 -1.03% ($-323.49) True $3.75 09/10/25 14:02 09/10/25 14:03 1m
6062477 BJDX Buy $3.78 $3.75 8280 -0.78% ($-242.60) False $3.49 09/10/25 14:02 09/10/25 14:03 1m
6063775 EIPX Buy $26.37 $26.21 1187 -0.59% ($-183.99) False $26.32 09/10/25 13:50 09/10/25 14:03 13m
6071002 MNTS Buy $1.79 $1.76 17486 -1.68% ($-524.58) False $1.74 09/10/25 14:01 09/10/25 14:02 1m
6057866 TCRT Buy $4.03 $4.01 7758 -0.58% ($-180.76) False $3.93 09/10/25 14:00 09/10/25 14:01 1m
6062471 BJDX Buy $3.88 $3.80 8057 -2.18% ($-680.82) False $3.58 09/10/25 14:00 09/10/25 14:01 1m
6092860 BAOS Buy $4.65 $4.66 6731 0.22% ($67.31) True $4.41 09/10/25 14:00 09/10/25 14:01 1m
6086339 AMBO Buy $4.96 $4.99 6310 0.5% ($157.12) True $4.87 09/10/25 14:00 09/10/25 14:01 1m
6070998 MNTS Buy $1.77 $1.80 17683 1.41% ($442.08) True $1.71 09/10/25 13:59 09/10/25 14:00 1m
6086337 AMBO Buy $4.92 $4.93 6361 0.1% ($31.81) True $4.82 09/10/25 13:58 09/10/25 13:59 1m
6055988 BDRX Buy $9.10 $9.13 3439 0.33% ($104.55) True $8.83 09/10/25 13:58 09/10/25 13:59 1m
6092857 BAOS Buy $4.76 $4.77 6575 0.21% ($65.09) True $4.54 09/10/25 13:58 09/10/25 13:59 1m
6057862 TCRT Buy $4.12 $4.04 7606 -1.82% ($-570.45) False $4.00 09/10/25 13:58 09/10/25 13:59 1m
6062465 BJDX Buy $3.96 $3.95 7914 -0.13% ($-40.36) False $3.65 09/10/25 13:58 09/10/25 13:59 1m
6070995 MNTS Buy $1.77 $1.78 17683 0.56% ($176.83) True $1.70 09/10/25 13:57 09/10/25 13:58 1m
6062458 BJDX Buy $3.89 $3.90 8046 0.25% ($79.66) True $3.59 09/10/25 13:56 09/10/25 13:57 1m
6092854 BAOS Buy $4.79 $4.60 6534 -3.97% ($-1243.42) True $4.62 09/10/25 13:56 09/10/25 13:57 1m
6055982 BDRX Buy $9.14 $9.05 3423 -1.01% ($-316.97) True $8.84 09/10/25 13:56 09/10/25 13:57 1m
6057858 TCRT Buy $4.24 $4.21 7380 -0.73% ($-229.52) False $4.13 09/10/25 13:56 09/10/25 13:57 1m
6086334 AMBO Buy $4.92 $4.92 6361 0% ($1.27) True $4.78 09/10/25 13:56 09/10/25 13:57 1m
6070993 MNTS Buy $1.81 $1.79 17340 -0.84% ($-261.83) False $1.74 09/10/25 13:55 09/10/25 13:56 1m
6055972 BDRX Buy $9.19 $9.13 3407 -0.6% ($-187.73) True $8.88 09/10/25 13:54 09/10/25 13:55 1m
6057857 TCRT Buy $4.24 $4.25 7390 0.35% ($110.85) True $4.08 09/10/25 13:54 09/10/25 13:55 1m
6092852 BAOS Buy $4.85 $4.86 6453 0.15% ($45.82) True $4.60 09/10/25 13:54 09/10/25 13:55 1m
6062453 BJDX Buy $3.88 $3.87 8064 -0.29% ($-91.12) False $3.56 09/10/25 13:54 09/10/25 13:55 1m
6086328 AMBO Buy $4.90 $4.92 6387 0.41% ($127.74) True $4.74 09/10/25 13:54 09/10/25 13:55 1m
6070985 MNTS Buy $1.82 $1.82 17197 0.19% ($60.19) True $1.75 09/10/25 13:53 09/10/25 13:54 1m
6092851 BAOS Buy $4.75 $4.87 6589 2.52% ($787.39) True $4.48 09/10/25 13:52 09/10/25 13:53 1m
6086325 AMBO Buy $4.90 $4.90 6387 -0.02% ($-7.66) True $4.72 09/10/25 13:52 09/10/25 13:53 1m
6057854 TCRT Buy $4.21 $4.21 7434 -0.01% ($-2.23) False $4.02 09/10/25 13:52 09/10/25 13:53 1m
6062450 BJDX Buy $3.91 $3.94 8004 0.76% ($239.32) True $3.57 09/10/25 13:52 09/10/25 13:53 1m
6055940 BDRX Buy $9.15 $9.14 3419 -0.18% ($-55.05) True $8.80 09/10/25 13:52 09/10/25 13:53 1m
6070983 MNTS Buy $1.83 $1.82 17150 -0.33% ($-104.62) False $1.75 09/10/25 13:51 09/10/25 13:52 1m
6057851 TCRT Buy $4.24 $4.21 7382 -0.71% ($-221.46) False $4.00 09/10/25 13:50 09/10/25 13:51 1m
6062445 BJDX Buy $3.97 $3.99 7881 0.55% ($172.59) True $3.62 09/10/25 13:50 09/10/25 13:51 1m
6092848 BAOS Buy $4.77 $4.74 6561 -0.7% ($-218.48) True $4.50 09/10/25 13:50 09/10/25 13:51 1m
6086322 AMBO Buy $4.76 $4.77 6582 0.32% ($98.73) True $4.58 09/10/25 13:50 09/10/25 13:51 1m
6055932 BDRX Buy $9.45 $9.23 3313 -2.29% ($-717.60) True $9.04 09/10/25 13:50 09/10/25 13:51 1m
6089988 CERY Buy $29.17 $29.09 1073 -0.27% ($-85.73) False $29.12 09/10/25 13:43 09/10/25 13:50 7m
6062436 BJDX Buy $3.88 $3.77 8077 -2.68% ($-838.39) True $3.54 09/10/25 13:48 09/10/25 13:49 1m
6086320 AMBO Buy $4.79 $4.79 6540 0.09% ($29.43) True $4.59 09/10/25 13:48 09/10/25 13:49 1m
6055930 BDRX Buy $9.31 $9.47 3361 1.72% ($539.10) True $8.93 09/10/25 13:48 09/10/25 13:49 1m
6057847 TCRT Buy $4.24 $4.22 7382 -0.47% ($-147.64) False $4.00 09/10/25 13:48 09/10/25 13:49 1m
6092846 BAOS Buy $4.76 $4.74 6575 -0.42% ($-131.50) True $4.48 09/10/25 13:48 09/10/25 13:49 1m
6063774 EIPX Buy $26.43 $26.37 1184 -0.25% ($-76.96) False $26.37 09/10/25 13:41 09/10/25 13:49 8m
6070949 MNTS Buy $1.86 $1.84 16866 -0.85% ($-266.48) False $1.77 09/10/25 13:47 09/10/25 13:48 1m
6086312 AMBO Buy $4.71 $4.71 6645 0% ($1.33) True $4.49 09/10/25 13:46 09/10/25 13:47 1m
6092843 BAOS Buy $4.84 $4.74 6466 -2.06% ($-645.95) True $4.54 09/10/25 13:46 09/10/25 13:47 1m
6055919 BDRX Buy $9.34 $9.31 3351 -0.32% ($-100.53) True $8.89 09/10/25 13:46 09/10/25 13:47 1m
6057843 TCRT Buy $4.20 $4.21 7452 0.24% ($74.52) True $3.93 09/10/25 13:46 09/10/25 13:47 1m
6062430 BJDX Buy $3.80 $3.91 8236 3.02% ($944.67) True $3.44 09/10/25 13:46 09/10/25 13:47 1m
6070946 MNTS Buy $1.82 $1.85 17208 1.64% ($512.80) True $1.74 09/10/25 13:44 09/10/25 13:46 2m
6092841 BAOS Buy $4.91 $4.87 6374 -0.92% ($-286.83) True $4.59 09/10/25 13:44 09/10/25 13:45 1m
6055905 BDRX Buy $9.26 $9.27 3380 0.06% ($18.93) True $8.73 09/10/25 13:44 09/10/25 13:45 1m
6073694 JANT Buy $39.94 $39.93 783 -0.03% ($-7.83) False $39.93 09/10/25 13:44 09/10/25 13:45 1m
6057839 TCRT Buy $4.22 $4.21 7417 -0.24% ($-74.17) False $3.95 09/10/25 13:44 09/10/25 13:45 1m
6062424 BJDX Buy $3.79 $3.85 8258 1.55% ($485.57) True $3.41 09/10/25 13:44 09/10/25 13:45 1m
6086308 AMBO Buy $4.68 $4.71 6688 0.66% ($207.33) True $4.44 09/10/25 13:44 09/10/25 13:45 1m
6099890 AMIX Buy $1.18 $1.17 26638 -0.51% ($-159.83) True $1.13 09/10/25 13:43 09/10/25 13:44 1m
6055894 BDRX Buy $9.22 $9.38 3394 1.74% ($543.04) True $8.70 09/10/25 13:42 09/10/25 13:43 1m
6070944 MNTS Buy $1.80 $1.83 17387 1.67% ($521.61) True $1.71 09/10/25 13:42 09/10/25 13:43 1m
6086304 AMBO Buy $4.84 $4.67 6466 -3.51% ($-1099.22) True $4.56 09/10/25 13:42 09/10/25 13:43 1m
6057834 TCRT Buy $4.22 $4.27 7417 1.26% ($393.84) True $3.94 09/10/25 13:42 09/10/25 13:43 1m
6062417 BJDX Buy $3.70 $3.78 8456 1.99% ($621.52) True $3.31 09/10/25 13:42 09/10/25 13:43 1m
6092840 BAOS Buy $4.73 $4.95 6617 4.65% ($1455.74) True $4.41 09/10/25 13:42 09/10/25 13:43 1m
6099889 AMIX Buy $1.26 $1.21 24841 -3.97% ($-1242.05) False $1.22 09/10/25 13:39 09/10/25 13:42 3m
6050288 DAAQ Buy $10.35 $10.25 3024 -0.97% ($-302.70) False $10.31 09/10/25 13:41 09/10/25 13:42 1m
6086296 AMBO Buy $4.89 $4.84 6406 -0.94% ($-293.39) True $4.63 09/10/25 13:40 09/10/25 13:41 1m
6055891 BDRX Buy $9.65 $9.61 3241 -0.47% ($-145.52) True $9.19 09/10/25 13:40 09/10/25 13:41 1m
6070942 MNTS Buy $1.79 $1.79 17486 -0.28% ($-87.43) True $1.70 09/10/25 13:40 09/10/25 13:41 1m
6092835 BAOS Buy $4.81 $4.98 6507 3.53% ($1106.19) True $4.57 09/10/25 13:40 09/10/25 13:41 1m
6062407 BJDX Buy $4.01 $3.85 7804 -3.98% ($-1245.52) False $3.66 09/10/25 13:40 09/10/25 13:41 1m
6057819 TCRT Buy $4.41 $4.31 7098 -2.26% ($-706.25) False $4.14 09/10/25 13:40 09/10/25 13:41 1m
6086291 AMBO Buy $4.90 $4.90 6387 -0.1% ($-31.94) True $4.64 09/10/25 13:38 09/10/25 13:39 1m
6057802 TCRT Buy $4.55 $4.44 6879 -2.53% ($-791.09) False $4.32 09/10/25 13:38 09/10/25 13:39 1m
6070939 MNTS Buy $1.82 $1.84 17185 1.02% ($319.64) True $1.74 09/10/25 13:38 09/10/25 13:39 1m
6092833 BAOS Buy $4.55 $4.57 6886 0.55% ($172.15) True $4.34 09/10/25 13:38 09/10/25 13:39 1m
6072279 RELL Buy $13.20 $12.59 2371 -4.62% ($-1446.31) False $12.68 09/10/25 13:34 09/10/25 13:39 5m
6062397 BJDX Buy $3.88 $3.91 8067 0.78% ($243.62) True $3.58 09/10/25 13:38 09/10/25 13:39 1m
6055888 BDRX Buy $9.46 $9.01 3308 -4.76% ($-1488.60) True $9.04 09/10/25 13:38 09/10/25 13:38 0m
6057784 TCRT Buy $4.24 $4.47 7382 5.49% ($1717.05) True $4.06 09/10/25 13:36 09/10/25 13:37 1m
6055883 BDRX Buy $9.19 $9.00 3406 -2.05% ($-640.33) True $8.82 09/10/25 13:36 09/10/25 13:37 1m
6070936 MNTS Buy $1.88 $1.86 16648 -1.34% ($-417.86) False $1.80 09/10/25 13:36 09/10/25 13:37 1m
6092823 BAOS Buy $4.53 $4.54 6909 0.22% ($68.40) True $4.32 09/10/25 13:36 09/10/25 13:37 1m
6072655 AKRO Buy $54.31 $54.20 576 -0.2% ($-63.36) False $54.20 09/10/25 13:34 09/10/25 13:37 3m
6062387 BJDX Buy $4.02 $3.84 7786 -4.48% ($-1402.26) False $3.78 09/10/25 13:36 09/10/25 13:37 1m
6086287 AMBO Buy $4.90 $4.91 6387 0.14% ($45.35) True $4.64 09/10/25 13:36 09/10/25 13:37 1m
6099888 AMIX Buy $1.33 $1.27 23544 -4.47% ($-1398.51) False $1.27 09/10/25 13:30 09/10/25 13:36 6m
6057721 TCRT Buy $4.23 $4.23 7408 0.12% ($37.78) True $4.05 09/10/25 13:34 09/10/25 13:35 1m
6086283 AMBO Buy $4.95 $4.95 6323 0.01% ($3.16) True $4.69 09/10/25 13:34 09/10/25 13:35 1m
6062376 BJDX Buy $4.06 $4.03 7718 -0.62% ($-192.95) False $3.84 09/10/25 13:34 09/10/25 13:35 1m
6092820 BAOS Buy $4.54 $4.58 6894 0.87% ($273.69) True $4.35 09/10/25 13:34 09/10/25 13:35 1m
6055873 BDRX Buy $9.40 $9.20 3328 -2.15% ($-673.92) True $9.04 09/10/25 13:34 09/10/25 13:35 1m
6070926 MNTS Buy $1.84 $1.85 17010 0.27% ($85.05) True $1.77 09/10/25 13:34 09/10/25 13:35 1m
6057704 TCRT Buy $4.20 $4.09 7461 -2.5% ($-783.41) True $4.05 09/10/25 13:32 09/10/25 13:33 1m
6086278 AMBO Buy $5.01 $4.89 6243 -2.46% ($-770.39) True $4.78 09/10/25 13:32 09/10/25 13:33 1m
6070922 MNTS Buy $1.86 $1.86 16787 -0.29% ($-92.33) False $1.80 09/10/25 13:32 09/10/25 13:33 1m
6092817 BAOS Buy $4.70 $4.56 6659 -2.99% ($-934.92) True $4.54 09/10/25 13:32 09/10/25 13:33 1m
6055848 BDRX Buy $9.85 $9.70 3177 -1.53% ($-478.77) True $9.57 09/10/25 13:32 09/10/25 13:33 1m
6062372 BJDX Buy $3.92 $3.66 7986 -6.61% ($-2067.58) True $3.71 09/10/25 13:32 09/10/25 13:32 0m
6057692 TCRT Buy $4.17 $4.19 7505 0.48% ($150.10) True $4.04 09/10/25 13:30 09/10/25 13:31 1m
6070919 MNTS Buy $1.83 $1.87 17150 2.34% ($732.31) True $1.77 09/10/25 13:30 09/10/25 13:31 1m
6072643 AKRO Buy $54.50 $54.42 574 -0.15% ($-45.92) False $54.42 09/10/25 13:30 09/10/25 13:31 1m
6055840 BDRX Buy $9.29 $9.58 3369 3.12% ($977.01) True $9.08 09/10/25 13:30 09/10/25 13:31 1m
6092814 BAOS Buy $4.66 $4.68 6717 0.43% ($135.68) True $4.54 09/10/25 13:30 09/10/25 13:31 1m
6086271 AMBO Buy $4.95 $4.87 6323 -1.62% ($-505.84) True $4.77 09/10/25 13:30 09/10/25 13:31 1m
6062366 BJDX Buy $3.67 $3.66 8530 -0.26% ($-80.18) True $3.49 09/10/25 13:30 09/10/25 13:31 1m
6055629 TELO Buy $2.00 $1.96 15650 -2% ($-626.00) False $1.98 09/10/25 13:30 09/10/25 13:31 1m
6099702 AOMN Buy $25.25 $25.09 1239 -0.63% ($-198.24) False $25.17 09/10/25 13:30 09/10/25 13:30 0m
6093480 AIVC Buy $66.54 $67.76 470 1.84% ($574.95) True $65.40 08/10/25 13:50 08/10/25 20:00 6.2h
6103474 SZZLR Buy $0.20 $0.18 156578 -9.5% ($-2974.98) True $0.00 08/10/25 14:12 08/10/25 20:00 5.8h
6082806 NISN Buy $4.14 $4.29 7560 3.62% ($1134.00) True $3.86 08/10/25 13:30 08/10/25 20:00 6.5h
6050576 QTTB Buy $2.86 $2.99 10944 4.55% ($1422.72) True $2.70 08/10/25 13:40 08/10/25 20:00 6.3h
6095420 ZSB Buy $17.42 $17.50 1796 0.46% ($143.68) True $0.00 08/10/25 13:50 08/10/25 20:00 6.2h
6066586 CNCK Buy $5.00 $4.84 6260 -3.2% ($-1001.60) False $4.74 08/10/25 14:37 08/10/25 19:59 5.4h
6083057 HSBH Buy $78.94 $78.84 396 -0.13% ($-39.60) False $0.00 08/10/25 13:34 08/10/25 19:59 6.4h
6061164 MBS Buy $8.73 $8.76 3585 0.29% ($89.63) True $8.69 08/10/25 14:09 08/10/25 19:59 5.8h
6054062 GPATW Buy $0.32 $0.41 99365 30.16% ($9439.68) True $0.00 08/10/25 14:01 08/10/25 19:59 6h
6052506 ARBEW Buy $0.43 $0.46 73647 7.72% ($2415.62) True $0.38 08/10/25 14:41 08/10/25 19:58 5.3h
6072763 NLSPW Buy $0.02 $0.02 1565000 2.5% ($782.50) True $0.01 08/10/25 13:55 08/10/25 19:57 6h
6050285 ECXWW Buy $0.08 $0.08 391250 0.13% ($39.13) True $0.00 08/10/25 14:46 08/10/25 19:57 5.2h
6093598 CSCL Buy $25.68 $26.05 1218 1.45% ($452.49) True $25.48 08/10/25 15:00 08/10/25 19:55 4.9h
6057840 HFND Buy $23.84 $23.76 1312 -0.34% ($-104.96) False $23.78 08/10/25 14:57 08/10/25 19:49 4.9h
6054436 GRN Buy $31.23 $31.62 1002 1.25% ($390.68) True $0.00 08/10/25 14:46 08/10/25 19:48 5h
6086023 GLCR Buy $27.00 $26.99 1159 -0.02% ($-6.26) False $0.00 08/10/25 14:46 08/10/25 19:14 4.5h
6089837 PLRZ Buy $1.23 $1.20 25428 -2.51% ($-785.73) False $1.20 08/10/25 14:07 08/10/25 19:14 5.1h
6062527 IBMT Buy $25.90 $25.85 1208 -0.19% ($-60.28) False $25.87 08/10/25 14:33 08/10/25 18:35 4h
6089491 SNSE Buy $11.74 $11.48 2666 -2.22% ($-693.69) False $11.09 08/10/25 14:10 08/10/25 18:34 4.4h
6094382 AHL.PRE Buy $21.98 $21.71 1424 -1.23% ($-384.34) False $21.75 08/10/25 14:56 08/10/25 18:03 3.1h
6049356 PIIIW Buy $0.01 $0.01 2407692 -1.54% ($-481.54) False $0.00 08/10/25 14:47 08/10/25 17:33 2.8h
6053675 ADAP Buy $0.19 $0.18 166489 -6.28% ($-1964.57) True $0.18 08/10/25 14:47 08/10/25 17:17 2.5h
6103510 BIAFW Buy $0.66 $0.45 47424 -32.42% ($-10148.74) False $0.46 08/10/25 15:00 08/10/25 17:17 2.3h
6088891 IGRO Buy $80.41 $80.23 389 -0.22% ($-70.02) False $80.26 08/10/25 13:43 08/10/25 16:38 2.9h
6068753 BIDD Buy $28.51 $28.42 1097 -0.32% ($-98.73) False $28.48 08/10/25 13:40 08/10/25 16:38 3h
6061528 JHAC Buy $15.47 $15.48 2023 0.06% ($20.23) True $0.00 08/10/25 14:47 08/10/25 16:30 1.7h
6097685 BFAP Buy $24.58 $24.61 1273 0.12% ($38.19) True $0.00 08/10/25 13:43 08/10/25 16:30 2.8h
6098298 SER Buy $5.67 $5.61 5517 -1.08% ($-338.74) False $5.62 08/10/25 13:54 08/10/25 16:16 2.4h
6071589 LOKV Buy $10.19 $10.20 3071 0.1% ($30.71) True $0.00 08/10/25 13:53 08/10/25 16:14 2.4h
6078243 TEKY Buy $39.53 $39.73 791 0.52% ($161.84) True $0.00 08/10/25 14:11 08/10/25 16:11 2h
6052663 NOEMW Buy $0.23 $0.19 133304 -17.67% ($-5532.12) False $0.00 08/10/25 14:00 08/10/25 16:00 2h
6072449 EZPZ Buy $32.55 $32.50 961 -0.17% ($-52.37) False $32.40 08/10/25 14:56 08/10/25 15:52 56m
6095267 GSHRW Buy $0.39 $0.40 79361 1.42% ($444.42) True $0.00 08/10/25 14:41 08/10/25 15:44 1.1h
6060296 GIG Buy $10.82 $11.15 2892 3.05% ($954.36) True $10.81 08/10/25 14:43 08/10/25 15:41 58m
6050249 MAYM Buy $31.82 $31.82 983 0% ($1.38) True $0.00 08/10/25 14:09 08/10/25 15:38 1.5h
6070581 RCC Buy $25.05 $24.94 1249 -0.42% ($-131.77) False $0.00 08/10/25 13:44 08/10/25 15:29 1.8h
6081620 AQWA Buy $19.65 $19.56 1593 -0.42% ($-130.63) False $19.58 08/10/25 14:54 08/10/25 15:25 31m
6069658 SCWO Buy $0.47 $0.47 66751 -0.77% ($-240.30) True $0.46 08/10/25 14:01 08/10/25 15:17 1.3h
6065276 POET Buy $8.33 $8.13 3759 -2.34% ($-732.63) True $8.20 08/10/25 14:40 08/10/25 15:12 32m
6075740 ENSC Buy $2.54 $2.57 12322 1.33% ($415.25) True $2.51 08/10/25 15:00 08/10/25 15:09 9m
6063904 NERV Buy $2.81 $2.83 11136 0.69% ($217.15) True $2.70 08/10/25 15:00 08/10/25 15:01 1m
6059123 ATON Buy $10.59 $10.78 2955 1.79% ($561.45) True $10.06 08/10/25 15:00 08/10/25 15:01 1m
6059873 XBIO Buy $11.60 $11.80 2699 1.77% ($552.49) True $11.02 08/10/25 15:00 08/10/25 15:01 1m
6072886 XTLB Buy $2.00 $2.01 15650 0.45% ($140.85) True $1.95 08/10/25 15:00 08/10/25 15:01 1m
6087783 NXL Buy $1.51 $1.53 20739 1.09% ($342.19) True $1.45 08/10/25 15:00 08/10/25 15:01 1m
6084728 ACXP Buy $7.56 $7.65 4140 1.19% ($372.60) True $7.10 08/10/25 15:00 08/10/25 15:01 1m
6072424 RNAZ Buy $14.23 $14.26 2199 0.19% ($60.47) True $13.84 08/10/25 15:00 08/10/25 15:01 1m
6065945 TRX Buy $0.75 $0.75 41867 0.23% ($71.17) True $0.74 08/10/25 15:00 08/10/25 15:01 1m
6087165 UPC Buy $8.45 $8.50 3702 0.55% ($172.14) True $8.06 08/10/25 15:00 08/10/25 15:01 1m
6088941 NCRA Buy $1.70 $1.62 18412 -4.6% ($-1439.82) False $1.64 08/10/25 14:15 08/10/25 15:00 45m
6075738 ENSC Buy $2.55 $2.54 12260 -0.51% ($-159.38) False $2.52 08/10/25 14:58 08/10/25 14:59 1m
6072883 XTLB Buy $1.99 $1.99 15722 -0.04% ($-12.58) True $1.94 08/10/25 14:58 08/10/25 14:59 1m
6091661 PCSA Buy $0.51 $0.50 61760 -1.46% ($-457.02) False $0.49 08/10/25 14:58 08/10/25 14:59 1m
6063903 NERV Buy $2.81 $2.82 11138 0.4% ($123.63) True $2.71 08/10/25 14:58 08/10/25 14:59 1m
6059120 ATON Buy $10.83 $10.81 2890 -0.17% ($-53.18) True $10.17 08/10/25 14:58 08/10/25 14:59 1m
6054134 BLBX Buy $7.30 $7.35 4287 0.68% ($214.35) True $7.11 08/10/25 14:57 08/10/25 14:59 2m
6087781 NXL Buy $1.56 $1.53 20064 -1.92% ($-599.91) True $1.50 08/10/25 14:58 08/10/25 14:59 1m
6065943 TRX Buy $0.75 $0.75 42007 0.39% ($121.82) True $0.74 08/10/25 14:58 08/10/25 14:59 1m
6084726 ACXP Buy $7.98 $7.89 3923 -1.1% ($-343.26) False $7.62 08/10/25 14:58 08/10/25 14:59 1m
6087162 UPC Buy $8.52 $8.45 3673 -0.82% ($-257.11) True $8.10 08/10/25 14:58 08/10/25 14:59 1m
6072421 RNAZ Buy $14.23 $14.00 2199 -1.58% ($-495.87) True $13.90 08/10/25 14:58 08/10/25 14:59 1m
6059870 XBIO Buy $11.80 $11.44 2652 -3.05% ($-954.45) False $11.26 08/10/25 14:58 08/10/25 14:59 1m
6072418 RNAZ Buy $14.48 $14.30 2162 -1.21% ($-378.35) True $14.16 08/10/25 14:56 08/10/25 14:57 1m
6063902 NERV Buy $2.83 $2.84 11052 0.29% ($89.52) True $2.74 08/10/25 14:56 08/10/25 14:57 1m
6065939 TRX Buy $0.75 $0.75 41822 0.17% ($54.37) True $0.74 08/10/25 14:56 08/10/25 14:57 1m
6072880 XTLB Buy $2.01 $1.99 15578 -1.2% ($-376.99) True $1.96 08/10/25 14:56 08/10/25 14:57 1m
6084723 ACXP Buy $7.63 $7.78 4102 1.96% ($614.07) True $7.35 08/10/25 14:56 08/10/25 14:57 1m
6075719 ENSC Buy $2.56 $2.54 12250 -0.54% ($-167.83) False $2.52 08/10/25 14:52 08/10/25 14:57 5m
6059117 ATON Buy $10.91 $10.93 2868 0.15% ($45.89) True $10.13 08/10/25 14:56 08/10/25 14:57 1m
6087779 NXL Buy $1.54 $1.53 20324 -0.56% ($-176.82) True $1.47 08/10/25 14:56 08/10/25 14:57 1m
6087159 UPC Buy $8.37 $8.44 3738 0.79% ($245.96) True $7.94 08/10/25 14:56 08/10/25 14:57 1m
6091659 PCSA Buy $0.50 $0.51 62400 1.04% ($324.48) True $0.49 08/10/25 14:56 08/10/25 14:57 1m
6059864 XBIO Buy $11.94 $11.81 2621 -1.12% ($-351.21) False $11.31 08/10/25 14:56 08/10/25 14:57 1m
6054132 BLBX Buy $7.22 $7.30 4335 1.11% ($346.80) True $7.01 08/10/25 14:55 08/10/25 14:56 1m
6091654 PCSA Buy $0.50 $0.50 62462 -0.44% ($-137.42) True $0.49 08/10/25 14:54 08/10/25 14:55 1m
6059112 ATON Buy $11.06 $11.00 2830 -0.53% ($-166.97) False $10.22 08/10/25 14:54 08/10/25 14:55 1m
6087154 UPC Buy $8.46 $8.45 3699 -0.12% ($-36.99) True $8.03 08/10/25 14:54 08/10/25 14:55 1m
6072416 RNAZ Buy $14.29 $14.36 2190 0.47% ($148.04) True $13.94 08/10/25 14:54 08/10/25 14:55 1m
6065925 TRX Buy $0.75 $0.75 41738 -0.63% ($-196.17) True $0.74 08/10/25 14:54 08/10/25 14:55 1m
6072875 XTLB Buy $2.01 $2.01 15535 -0.17% ($-54.37) True $1.96 08/10/25 14:54 08/10/25 14:55 1m
6087776 NXL Buy $1.57 $1.56 19918 -0.66% ($-207.15) True $1.49 08/10/25 14:54 08/10/25 14:55 1m
6059859 XBIO Buy $11.84 $11.84 2644 0.02% ($6.61) True $11.19 08/10/25 14:54 08/10/25 14:55 1m
6084721 ACXP Buy $7.41 $7.59 4224 2.43% ($760.74) True $7.17 08/10/25 14:54 08/10/25 14:55 1m
6084164 ARKOW Buy $0.02 $0.02 1896969 -3.64% ($-1138.18) False $0.02 08/10/25 14:51 08/10/25 14:54 3m
6054131 BLBX Buy $7.37 $7.35 4246 -0.27% ($-84.92) True $7.22 08/10/25 14:49 08/10/25 14:54 5m
6087148 UPC Buy $8.46 $8.66 3699 2.36% ($739.80) True $8.01 08/10/25 14:52 08/10/25 14:53 1m
6091652 PCSA Buy $0.49 $0.50 64191 1.52% ($475.01) True $0.47 08/10/25 14:52 08/10/25 14:53 1m
6059855 XBIO Buy $11.99 $12.00 2610 0.08% ($26.36) True $11.35 08/10/25 14:52 08/10/25 14:53 1m
6087770 NXL Buy $1.60 $1.60 19563 -0.31% ($-95.86) True $1.50 08/10/25 14:52 08/10/25 14:53 1m
6084718 ACXP Buy $7.23 $7.28 4331 0.75% ($234.31) True $7.01 08/10/25 14:52 08/10/25 14:53 1m
6072413 RNAZ Buy $14.31 $14.37 2187 0.42% ($131.22) True $13.95 08/10/25 14:52 08/10/25 14:53 1m
6063870 NERV Buy $2.78 $2.77 11258 -0.36% ($-112.58) True $2.69 08/10/25 14:52 08/10/25 14:53 1m
6065892 TRX Buy $0.75 $0.75 41522 -0.16% ($-49.83) True $0.74 08/10/25 14:52 08/10/25 14:53 1m
6072873 XTLB Buy $2.04 $2.02 15352 -1.16% ($-363.84) True $1.98 08/10/25 14:52 08/10/25 14:53 1m
6059099 ATON Buy $11.04 $10.95 2835 -0.8% ($-251.75) False $10.05 08/10/25 14:50 08/10/25 14:51 1m
6072871 XTLB Buy $2.01 $2.03 15572 1.11% ($347.26) True $1.96 08/10/25 14:50 08/10/25 14:51 1m
6063867 NERV Buy $2.79 $2.74 11218 -1.79% ($-560.90) True $2.71 08/10/25 14:50 08/10/25 14:51 1m
6087758 NXL Buy $1.60 $1.61 19613 0.87% ($272.62) True $1.50 08/10/25 14:50 08/10/25 14:51 1m
6075708 ENSC Buy $2.58 $2.55 12131 -1.16% ($-363.93) False $2.55 08/10/25 14:50 08/10/25 14:51 1m
6065882 TRX Buy $0.76 $0.75 41222 -0.79% ($-247.33) True $0.75 08/10/25 14:50 08/10/25 14:51 1m
6084716 ACXP Buy $7.09 $7.20 4414 1.49% ($464.79) True $6.87 08/10/25 14:50 08/10/25 14:51 1m
6087145 UPC Buy $8.32 $8.57 3762 3% ($940.50) True $7.91 08/10/25 14:50 08/10/25 14:51 1m
6059853 XBIO Buy $12.28 $12.00 2548 -2.28% ($-713.44) False $11.61 08/10/25 14:50 08/10/25 14:51 1m
6091648 PCSA Buy $0.49 $0.48 64482 -0.27% ($-83.83) True $0.47 08/10/25 14:50 08/10/25 14:51 1m
6084160 ARKOW Buy $0.02 $0.02 1885542 -0.6% ($-188.55) False $0.01 08/10/25 14:49 08/10/25 14:50 1m
6072597 HOTH Buy $1.63 $1.60 19203 -1.75% ($-549.21) False $1.61 08/10/25 14:49 08/10/25 14:50 1m
6059846 XBIO Buy $12.00 $12.15 2608 1.25% ($391.46) True $11.27 08/10/25 14:48 08/10/25 14:49 1m
6072410 RNAZ Buy $14.36 $14.12 2180 -1.67% ($-521.46) True $13.94 08/10/25 14:48 08/10/25 14:49 1m
6087755 NXL Buy $1.57 $1.60 19935 2.03% ($635.93) True $1.46 08/10/25 14:48 08/10/25 14:49 1m
6084714 ACXP Buy $7.18 $7.13 4359 -0.7% ($-217.95) True $6.96 08/10/25 14:48 08/10/25 14:49 1m
6065877 TRX Buy $0.76 $0.75 41456 -0.01% ($-4.15) True $0.74 08/10/25 14:48 08/10/25 14:49 1m
6072870 XTLB Buy $2.04 $2.00 15343 -2.21% ($-690.44) True $1.99 08/10/25 14:48 08/10/25 14:49 1m
6059095 ATON Buy $11.20 $11.11 2794 -0.85% ($-265.43) False $10.04 08/10/25 14:48 08/10/25 14:49 1m
6091644 PCSA Buy $0.49 $0.49 64310 0.86% ($270.10) True $0.47 08/10/25 14:48 08/10/25 14:49 1m
6092703 GHG Buy $2.10 $2.10 14903 -0.01% ($-2.98) False $2.07 08/10/25 14:38 08/10/25 14:49 11m
6054129 BLBX Buy $7.38 $7.40 4242 0.3% ($93.75) True $7.22 08/10/25 14:47 08/10/25 14:48 1m
6072595 HOTH Buy $1.65 $1.64 18971 -0.32% ($-100.55) False $1.63 08/10/25 14:47 08/10/25 14:48 1m
6069478 TNMG Buy $0.49 $0.45 64257 -7.14% ($-2236.14) False $0.46 08/10/25 14:37 08/10/25 14:48 11m
6063863 NERV Buy $2.77 $2.67 11299 -3.79% ($-1187.52) True $2.69 08/10/25 14:48 08/10/25 14:48 0m
6084711 ACXP Buy $7.05 $7.22 4441 2.45% ($766.07) True $6.87 08/10/25 14:46 08/10/25 14:47 1m
6065870 TRX Buy $0.74 $0.75 42064 0.79% ($248.18) True $0.73 08/10/25 14:46 08/10/25 14:47 1m
6059091 ATON Buy $11.56 $11.19 2707 -3.21% ($-1003.76) False $10.44 08/10/25 14:46 08/10/25 14:47 1m
6072868 XTLB Buy $2.04 $2.04 15351 0.05% ($15.35) True $2.00 08/10/25 14:46 08/10/25 14:47 1m
6087134 UPC Buy $8.51 $8.54 3678 0.34% ($107.03) True $8.13 08/10/25 14:46 08/10/25 14:47 1m
6072408 RNAZ Buy $14.54 $14.48 2152 -0.44% ($-138.80) True $14.13 08/10/25 14:46 08/10/25 14:47 1m
6091640 PCSA Buy $0.50 $0.49 63117 -1.15% ($-359.77) True $0.47 08/10/25 14:46 08/10/25 14:47 1m
6087751 NXL Buy $1.55 $1.54 20258 -0.32% ($-101.29) True $1.43 08/10/25 14:46 08/10/25 14:47 1m
6063858 NERV Buy $2.67 $2.66 11728 -0.32% ($-100.86) True $2.61 08/10/25 14:46 08/10/25 14:47 1m
6059834 XBIO Buy $11.96 $12.28 2617 2.64% ($825.93) True $11.24 08/10/25 14:46 08/10/25 14:47 1m
6072591 HOTH Buy $1.64 $1.65 19044 0.32% ($99.03) True $1.63 08/10/25 14:45 08/10/25 14:46 1m
6084146 ARKOW Buy $0.02 $0.02 1874251 0.6% ($187.43) True $0.01 08/10/25 14:45 08/10/25 14:46 1m
6054126 BLBX Buy $7.48 $7.32 4186 -2.09% ($-653.02) True $7.36 08/10/25 14:45 08/10/25 14:46 1m
6087747 NXL Buy $1.55 $1.53 20193 -1.28% ($-401.84) True $1.43 08/10/25 14:44 08/10/25 14:45 1m
6072406 RNAZ Buy $14.48 $14.60 2161 0.83% ($259.10) True $14.02 08/10/25 14:44 08/10/25 14:45 1m
6084705 ACXP Buy $6.96 $6.94 4499 -0.24% ($-74.23) True $6.77 08/10/25 14:44 08/10/25 14:45 1m
6087131 UPC Buy $8.44 $8.59 3708 1.78% ($556.20) True $8.05 08/10/25 14:44 08/10/25 14:45 1m
6063851 NERV Buy $2.70 $2.69 11579 -0.67% ($-209.58) True $2.64 08/10/25 14:44 08/10/25 14:45 1m
6059087 ATON Buy $12.08 $11.73 2591 -2.9% ($-906.59) False $11.11 08/10/25 14:44 08/10/25 14:45 1m
6059831 XBIO Buy $11.68 $11.70 2680 0.21% ($67.00) True $10.90 08/10/25 14:44 08/10/25 14:45 1m
6091637 PCSA Buy $0.49 $0.49 63527 -1.54% ($-482.81) True $0.47 08/10/25 14:44 08/10/25 14:45 1m
6065854 TRX Buy $0.75 $0.75 41929 0.4% ($125.79) True $0.74 08/10/25 14:44 08/10/25 14:45 1m
6072866 XTLB Buy $2.00 $1.95 15650 -2.5% ($-782.50) True $1.96 08/10/25 14:44 08/10/25 14:44 0m
6072588 HOTH Buy $1.65 $1.66 18969 0.61% ($189.69) True $1.63 08/10/25 14:43 08/10/25 14:44 1m
6075705 ENSC Buy $2.61 $2.58 11992 -1.34% ($-419.72) False $2.58 08/10/25 14:44 08/10/25 14:44 0m
6084139 ARKOW Buy $0.02 $0.02 1874251 2.4% ($749.70) True $0.01 08/10/25 14:43 08/10/25 14:44 1m
6084694 ACXP Buy $6.95 $7.00 4501 0.68% ($213.35) True $6.76 08/10/25 14:42 08/10/25 14:43 1m
6091635 PCSA Buy $0.50 $0.50 62864 -0.48% ($-150.87) True $0.47 08/10/25 14:42 08/10/25 14:43 1m
6059084 ATON Buy $11.35 $11.61 2757 2.31% ($724.26) True $10.51 08/10/25 14:42 08/10/25 14:43 1m
6087743 NXL Buy $1.50 $1.49 20936 -0.42% ($-131.90) True $1.38 08/10/25 14:42 08/10/25 14:43 1m
6063844 NERV Buy $2.71 $2.73 11571 0.92% ($289.28) True $2.63 08/10/25 14:42 08/10/25 14:43 1m
6072864 XTLB Buy $1.96 $1.96 16006 0.23% ($70.43) True $1.92 08/10/25 14:42 08/10/25 14:43 1m
6087130 UPC Buy $8.23 $8.26 3803 0.36% ($113.33) True $7.76 08/10/25 14:42 08/10/25 14:43 1m
6072401 RNAZ Buy $14.19 $14.37 2205 1.25% ($392.27) True $13.69 08/10/25 14:42 08/10/25 14:43 1m
6059828 XBIO Buy $12.29 $11.90 2546 -3.17% ($-992.94) False $11.43 08/10/25 14:42 08/10/25 14:43 1m
6065845 TRX Buy $0.75 $0.74 41872 -0.47% ($-146.55) True $0.74 08/10/25 14:42 08/10/25 14:43 1m
6084132 ARKOW Buy $0.02 $0.02 1885542 -4.22% ($-1319.88) True $0.01 08/10/25 14:41 08/10/25 14:42 1m
6084692 ACXP Buy $6.96 $6.88 4496 -1.2% ($-376.32) True $6.77 08/10/25 14:40 08/10/25 14:41 1m
6087127 UPC Buy $8.33 $8.21 3757 -1.44% ($-450.84) True $7.87 08/10/25 14:40 08/10/25 14:41 1m
6065842 TRX Buy $0.75 $0.75 41822 -0.25% ($-79.46) True $0.74 08/10/25 14:40 08/10/25 14:41 1m
6054114 BLBX Buy $7.42 $7.29 4218 -1.75% ($-548.34) True $7.33 08/10/25 14:41 08/10/25 14:41 0m
6063840 NERV Buy $2.72 $2.73 11507 0.41% ($127.73) True $2.65 08/10/25 14:40 08/10/25 14:41 1m
6091631 PCSA Buy $0.50 $0.49 62687 -1.36% ($-426.27) True $0.47 08/10/25 14:40 08/10/25 14:41 1m
6059825 XBIO Buy $12.59 $12.42 2486 -1.35% ($-422.62) False $11.60 08/10/25 14:40 08/10/25 14:41 1m
6087738 NXL Buy $1.51 $1.51 20728 -0.01% ($-2.07) True $1.39 08/10/25 14:40 08/10/25 14:41 1m
6072859 XTLB Buy $1.97 $1.96 15888 -0.76% ($-238.32) True $1.93 08/10/25 14:40 08/10/25 14:41 1m
6059080 ATON Buy $11.05 $11.31 2832 2.31% ($721.88) True $10.25 08/10/25 14:40 08/10/25 14:41 1m
6072398 RNAZ Buy $14.06 $14.09 2226 0.24% ($75.91) True $13.54 08/10/25 14:40 08/10/25 14:41 1m
6084128 ARKOW Buy $0.02 $0.02 1778409 -10.23% ($-3201.14) False $0.01 08/10/25 14:39 08/10/25 14:40 1m
6054109 BLBX Buy $7.32 $7.29 4275 -0.41% ($-128.25) True $7.23 08/10/25 14:39 08/10/25 14:40 1m
6072396 RNAZ Buy $14.28 $14.20 2191 -0.53% ($-166.52) True $13.72 08/10/25 14:38 08/10/25 14:39 1m
6059072 ATON Buy $11.57 $10.97 2705 -5.19% ($-1623.00) True $10.88 08/10/25 14:38 08/10/25 14:39 1m
6065839 TRX Buy $0.76 $0.75 41184 -1.83% ($-572.46) True $0.74 08/10/25 14:38 08/10/25 14:39 1m
6084690 ACXP Buy $7.06 $7.03 4433 -0.5% ($-155.60) True $6.81 08/10/25 14:38 08/10/25 14:39 1m
6087109 UPC Buy $8.23 $8.10 3803 -1.57% ($-492.11) True $7.79 08/10/25 14:38 08/10/25 14:39 1m
6091629 PCSA Buy $0.51 $0.50 61372 -2% ($-625.99) False $0.48 08/10/25 14:38 08/10/25 14:39 1m
6065271 POET Buy $8.53 $8.40 3671 -1.52% ($-477.23) True $8.41 08/10/25 14:33 08/10/25 14:39 6m
6072856 XTLB Buy $1.96 $1.95 16010 -0.19% ($-59.24) True $1.91 08/10/25 14:38 08/10/25 14:39 1m
6087731 NXL Buy $1.57 $1.53 19910 -2.99% ($-935.77) True $1.47 08/10/25 14:38 08/10/25 14:39 1m
6059822 XBIO Buy $12.50 $12.56 2504 0.48% ($149.99) True $11.38 08/10/25 14:38 08/10/25 14:39 1m
6063836 NERV Buy $2.73 $2.70 11486 -1.1% ($-344.58) True $2.66 08/10/25 14:38 08/10/25 14:39 1m
6053652 ADAP Buy $0.20 $0.19 156578 -4.95% ($-1550.12) True $0.19 08/10/25 14:38 08/10/25 14:38 0m
6075701 ENSC Buy $2.58 $2.58 12131 -0.19% ($-60.66) False $2.54 08/10/25 14:37 08/10/25 14:38 1m
6054104 BLBX Buy $7.45 $7.38 4201 -0.98% ($-307.93) True $7.37 08/10/25 14:15 08/10/25 14:38 23m
6065833 TRX Buy $0.75 $0.75 41816 -0.03% ($-8.36) True $0.73 08/10/25 14:36 08/10/25 14:37 1m
6072395 RNAZ Buy $14.10 $14.30 2219 1.42% ($443.80) True $13.38 08/10/25 14:36 08/10/25 14:37 1m
6087105 UPC Buy $8.11 $8.13 3859 0.31% ($95.70) True $7.62 08/10/25 14:36 08/10/25 14:37 1m
6091626 PCSA Buy $0.52 $0.50 60215 -3.66% ($-1144.09) False $0.50 08/10/25 14:36 08/10/25 14:37 1m
6072575 HOTH Buy $1.66 $1.65 18864 -0.49% ($-152.80) False $1.63 08/10/25 14:36 08/10/25 14:37 1m
6087728 NXL Buy $1.55 $1.58 20193 1.94% ($605.79) True $1.44 08/10/25 14:36 08/10/25 14:37 1m
6063834 NERV Buy $2.71 $2.69 11549 -0.74% ($-230.98) True $2.64 08/10/25 14:36 08/10/25 14:37 1m
6059068 ATON Buy $11.40 $11.39 2745 -0.09% ($-27.45) True $10.72 08/10/25 14:36 08/10/25 14:37 1m
6059816 XBIO Buy $12.52 $12.30 2500 -1.76% ($-549.75) False $11.29 08/10/25 14:36 08/10/25 14:37 1m
6084688 ACXP Buy $7.05 $7.15 4439 1.42% ($443.46) True $6.81 08/10/25 14:36 08/10/25 14:37 1m
6072855 XTLB Buy $1.95 $1.96 16051 0.51% ($160.51) True $1.90 08/10/25 14:36 08/10/25 14:37 1m
6075700 ENSC Buy $2.60 $2.57 12038 -1.15% ($-361.14) False $2.56 08/10/25 14:35 08/10/25 14:36 1m
6059065 ATON Buy $10.56 $11.48 2964 8.71% ($2726.88) True $10.08 08/10/25 14:34 08/10/25 14:35 1m
6065825 TRX Buy $0.75 $0.75 41800 -0.01% ($-4.18) True $0.73 08/10/25 14:34 08/10/25 14:35 1m
6087725 NXL Buy $1.57 $1.59 19923 1.21% ($378.54) True $1.46 08/10/25 14:34 08/10/25 14:35 1m
6103508 BIAFW Buy $0.61 $0.43 51210 -29.65% ($-9279.25) True $0.46 08/10/25 14:33 08/10/25 14:35 2m
6087102 UPC Buy $8.30 $8.24 3771 -0.69% ($-216.83) True $7.75 08/10/25 14:34 08/10/25 14:35 1m
6072571 HOTH Buy $1.64 $1.65 19085 0.37% ($114.51) True $1.62 08/10/25 14:34 08/10/25 14:35 1m
6084686 ACXP Buy $7.04 $7.02 4446 -0.28% ($-88.92) True $6.77 08/10/25 14:34 08/10/25 14:35 1m
6091623 PCSA Buy $0.54 $0.52 58493 -2.04% ($-637.57) False $0.52 08/10/25 14:33 08/10/25 14:35 2m
6072393 RNAZ Buy $14.36 $14.25 2179 -0.77% ($-239.69) True $13.58 08/10/25 14:34 08/10/25 14:35 1m
6059812 XBIO Buy $12.37 $12.51 2530 1.13% ($354.20) True $11.16 08/10/25 14:34 08/10/25 14:35 1m
6063831 NERV Buy $2.70 $2.68 11592 -0.74% ($-231.84) True $2.63 08/10/25 14:34 08/10/25 14:35 1m
6075698 ENSC Buy $2.61 $2.60 12015 -0.19% ($-60.08) False $2.56 08/10/25 14:31 08/10/25 14:34 3m
6092701 GHG Buy $2.12 $2.12 14789 0.17% ($53.24) True $2.06 08/10/25 14:31 08/10/25 14:34 3m
6072570 HOTH Buy $1.65 $1.65 18973 -0.28% ($-89.17) False $1.62 08/10/25 14:32 08/10/25 14:33 1m
6059061 ATON Buy $10.40 $10.54 3009 1.33% ($415.54) True $9.93 08/10/25 14:32 08/10/25 14:33 1m
6087099 UPC Buy $8.15 $8.24 3840 1.1% ($345.60) True $7.54 08/10/25 14:32 08/10/25 14:33 1m
6059804 XBIO Buy $12.94 $12.74 2419 -1.54% ($-482.59) False $11.73 08/10/25 14:32 08/10/25 14:33 1m
6063822 NERV Buy $2.73 $2.71 11465 -0.73% ($-229.30) True $2.67 08/10/25 14:32 08/10/25 14:33 1m
6072389 RNAZ Buy $14.27 $14.34 2192 0.42% ($132.40) True $13.34 08/10/25 14:32 08/10/25 14:33 1m
6065814 TRX Buy $0.75 $0.75 41633 -0.23% ($-70.78) True $0.73 08/10/25 14:32 08/10/25 14:33 1m
6087719 NXL Buy $1.60 $1.58 19562 -1.25% ($-391.24) True $1.49 08/10/25 14:32 08/10/25 14:33 1m
6084683 ACXP Buy $7.10 $7.05 4408 -0.7% ($-220.40) True $6.81 08/10/25 14:32 08/10/25 14:33 1m
6072853 XTLB Buy $1.96 $1.97 15966 0.48% ($150.08) True $1.90 08/10/25 14:32 08/10/25 14:33 1m
6095260 GSHRW Buy $0.40 $0.40 78269 -0.68% ($-211.33) True $0.00 08/10/25 14:31 08/10/25 14:32 1m
6063816 NERV Buy $2.67 $2.72 11722 1.87% ($586.10) True $2.61 08/10/25 14:30 08/10/25 14:31 1m
6087716 NXL Buy $1.58 $1.61 19796 1.56% ($486.98) True $1.48 08/10/25 14:30 08/10/25 14:31 1m
6084681 ACXP Buy $7.07 $7.01 4424 -0.97% ($-303.04) True $6.78 08/10/25 14:30 08/10/25 14:31 1m
6072568 HOTH Buy $1.65 $1.64 18989 -0.44% ($-136.72) False $1.61 08/10/25 14:30 08/10/25 14:31 1m
6059796 XBIO Buy $12.95 $12.86 2417 -0.66% ($-207.62) False $11.66 08/10/25 14:30 08/10/25 14:31 1m
6059051 ATON Buy $10.36 $10.27 3021 -0.87% ($-271.89) True $9.86 08/10/25 14:30 08/10/25 14:31 1m
6072387 RNAZ Buy $14.45 $14.30 2166 -1.04% ($-325.12) True $13.50 08/10/25 14:30 08/10/25 14:31 1m
6087094 UPC Buy $8.08 $8.09 3873 0.18% ($55.00) True $7.43 08/10/25 14:30 08/10/25 14:31 1m
6092686 CENN Buy $0.35 $0.41 89148 17.4% ($5446.94) True $0.28 08/10/25 14:30 08/10/25 14:31 1m
6065803 TRX Buy $0.75 $0.75 41979 0.97% ($302.25) True $0.73 08/10/25 14:30 08/10/25 14:31 1m
6072848 XTLB Buy $1.96 $1.98 15962 0.98% ($306.47) True $1.90 08/10/25 14:30 08/10/25 14:31 1m
6075695 ENSC Buy $2.59 $2.58 12108 -0.19% ($-59.33) False $2.54 08/10/25 14:29 08/10/25 14:30 1m
6084122 ARKOW Buy $0.02 $0.02 1758426 -11.8% ($-3692.69) False $0.01 08/10/25 14:29 08/10/25 14:30 1m
6087091 UPC Buy $8.31 $8.01 3766 -3.61% ($-1130.18) True $7.64 08/10/25 14:28 08/10/25 14:29 1m
6072845 XTLB Buy $2.01 $1.99 15610 -0.73% ($-229.47) True $1.94 08/10/25 14:28 08/10/25 14:29 1m
6084678 ACXP Buy $7.07 $7.06 4428 -0.11% ($-35.42) True $6.75 08/10/25 14:28 08/10/25 14:29 1m
6072567 HOTH Buy $1.66 $1.63 18855 -1.81% ($-565.65) False $1.63 08/10/25 14:28 08/10/25 14:29 1m
6087711 NXL Buy $1.58 $1.60 19811 0.99% ($311.03) True $1.47 08/10/25 14:28 08/10/25 14:29 1m
6072384 RNAZ Buy $13.87 $14.11 2256 1.74% ($543.47) True $12.94 08/10/25 14:28 08/10/25 14:29 1m
6059794 XBIO Buy $12.93 $12.45 2420 -3.73% ($-1168.62) False $11.69 08/10/25 14:28 08/10/25 14:29 1m
6063813 NERV Buy $2.68 $2.73 11696 2.02% ($631.58) True $2.61 08/10/25 14:28 08/10/25 14:29 1m
6092700 GHG Buy $2.09 $2.12 15011 1.68% ($525.39) True $2.02 08/10/25 14:26 08/10/25 14:29 3m
6059047 ATON Buy $10.38 $10.50 3015 1.18% ($367.83) True $9.82 08/10/25 14:28 08/10/25 14:29 1m
6065796 TRX Buy $0.75 $0.75 41594 -0.33% ($-103.99) True $0.74 08/10/25 14:28 08/10/25 14:29 1m
6075694 ENSC Buy $2.56 $2.56 12207 -0.35% ($-108.64) False $2.52 08/10/25 14:27 08/10/25 14:28 1m
6084116 ARKOW Buy $0.02 $0.02 1841176 5.29% ($1657.06) True $0.01 08/10/25 14:27 08/10/25 14:28 1m
6084675 ACXP Buy $7.06 $7.06 4436 0.07% ($22.18) True $6.70 08/10/25 14:26 08/10/25 14:27 1m
6072381 RNAZ Buy $14.02 $13.87 2232 -1.07% ($-334.80) True $13.03 08/10/25 14:26 08/10/25 14:27 1m
6063808 NERV Buy $2.68 $2.67 11700 -0.19% ($-58.50) True $2.60 08/10/25 14:26 08/10/25 14:27 1m
6059792 XBIO Buy $13.77 $13.48 2273 -2.1% ($-658.49) False $12.65 08/10/25 14:26 08/10/25 14:27 1m
6059044 ATON Buy $10.73 $10.51 2917 -2.09% ($-653.12) True $10.14 08/10/25 14:26 08/10/25 14:27 1m
6065793 TRX Buy $0.74 $0.74 42223 0.09% ($29.56) True $0.73 08/10/25 14:26 08/10/25 14:27 1m
6087709 NXL Buy $1.60 $1.56 19578 -2.42% ($-757.67) True $1.49 08/10/25 14:26 08/10/25 14:27 1m
6072566 HOTH Buy $1.68 $1.67 18633 -0.57% ($-177.01) False $1.65 08/10/25 14:26 08/10/25 14:27 1m
6087089 UPC Buy $8.40 $8.41 3726 0.12% ($37.26) True $7.59 08/10/25 14:26 08/10/25 14:27 1m
6084109 ARKOW Buy $0.02 $0.02 1580808 -6.57% ($-2055.05) False $0.01 08/10/25 14:25 08/10/25 14:26 1m
6075692 ENSC Buy $2.52 $2.56 12420 1.39% ($434.70) True $2.48 08/10/25 14:24 08/10/25 14:26 2m
6059040 ATON Buy $10.47 $10.54 2990 0.67% ($209.30) True $9.86 08/10/25 14:24 08/10/25 14:25 1m
6087086 UPC Buy $8.57 $8.48 3652 -1.04% ($-324.66) True $7.73 08/10/25 14:24 08/10/25 14:25 1m
6084674 ACXP Buy $7.10 $6.96 4407 -1.99% ($-622.71) True $6.75 08/10/25 14:24 08/10/25 14:25 1m
6059782 XBIO Buy $13.78 $13.50 2272 -2% ($-624.80) False $12.76 08/10/25 14:24 08/10/25 14:25 1m
6065788 TRX Buy $0.76 $0.74 41445 -1.48% ($-464.18) True $0.74 08/10/25 14:24 08/10/25 14:25 1m
6087708 NXL Buy $1.56 $1.57 20049 0.57% ($178.44) True $1.45 08/10/25 14:24 08/10/25 14:25 1m
6072377 RNAZ Buy $14.01 $14.00 2234 -0.07% ($-22.34) True $12.92 08/10/25 14:24 08/10/25 14:25 1m
6072841 XTLB Buy $2.01 $2.01 15578 0.04% ($12.46) True $1.94 08/10/25 14:24 08/10/25 14:25 1m
6063802 NERV Buy $2.66 $2.67 11766 0.38% ($117.66) True $2.58 08/10/25 14:24 08/10/25 14:25 1m
6092685 CENN Buy $0.36 $0.29 85776 -20.12% ($-6295.96) True $0.32 08/10/25 14:23 08/10/25 14:24 1m
6072563 HOTH Buy $1.68 $1.68 18686 0.25% ($78.48) True $1.64 08/10/25 14:22 08/10/25 14:23 1m
6072839 XTLB Buy $1.97 $1.96 15928 -0.25% ($-79.64) True $1.89 08/10/25 14:22 08/10/25 14:23 1m
6084671 ACXP Buy $7.03 $7.04 4452 0.09% ($29.38) True $6.65 08/10/25 14:22 08/10/25 14:23 1m
6059031 ATON Buy $10.20 $10.38 3067 1.74% ($545.01) True $9.60 08/10/25 14:22 08/10/25 14:23 1m
6072350 RNAZ Buy $14.59 $14.00 2145 -4.05% ($-1268.98) True $13.62 08/10/25 14:22 08/10/25 14:23 1m
6075689 ENSC Buy $2.54 $2.54 12347 0.1% ($32.10) True $2.49 08/10/25 14:22 08/10/25 14:23 1m
6059778 XBIO Buy $12.94 $13.18 2418 1.85% ($580.08) True $11.98 08/10/25 14:22 08/10/25 14:23 1m
6087078 UPC Buy $8.22 $8.17 3807 -0.61% ($-190.35) True $7.43 08/10/25 14:22 08/10/25 14:23 1m
6087706 NXL Buy $1.62 $1.58 19320 -2.18% ($-682.00) True $1.51 08/10/25 14:22 08/10/25 14:23 1m
6065781 TRX Buy $0.76 $0.76 41135 -0.42% ($-131.63) True $0.75 08/10/25 14:22 08/10/25 14:23 1m
6084641 ACXP Buy $7.23 $7.24 4329 0.11% ($34.63) True $6.82 08/10/25 14:20 08/10/25 14:21 1m
6087077 UPC Buy $8.71 $8.66 3595 -0.55% ($-170.76) True $7.95 08/10/25 14:20 08/10/25 14:21 1m
6058986 ATON Buy $10.33 $10.28 3030 -0.48% ($-151.80) True $9.70 08/10/25 14:20 08/10/25 14:21 1m
6072838 XTLB Buy $1.96 $1.96 15969 0.01% ($1.60) True $1.88 08/10/25 14:20 08/10/25 14:21 1m
6072562 HOTH Buy $1.67 $1.68 18717 0.17% ($52.41) True $1.63 08/10/25 14:20 08/10/25 14:21 1m
6059759 XBIO Buy $12.60 $12.51 2484 -0.71% ($-223.56) True $11.59 08/10/25 14:20 08/10/25 14:21 1m
6065774 TRX Buy $0.75 $0.77 41772 2.63% ($822.91) True $0.74 08/10/25 14:20 08/10/25 14:21 1m
6072346 RNAZ Buy $14.77 $14.63 2118 -1% ($-314.10) True $13.71 08/10/25 14:20 08/10/25 14:21 1m
6087704 NXL Buy $1.62 $1.61 19320 -0.62% ($-193.20) True $1.48 08/10/25 14:15 08/10/25 14:21 6m
6072340 RNAZ Buy $14.76 $14.88 2120 0.81% ($254.40) True $13.73 08/10/25 14:18 08/10/25 14:19 1m
6102366 MSN Buy $0.71 $0.66 44227 -6.74% ($-2109.63) True $0.67 08/10/25 13:55 08/10/25 14:19 24m
6087075 UPC Buy $8.54 $8.85 3665 3.59% ($1122.59) True $7.80 08/10/25 14:18 08/10/25 14:19 1m
6072834 XTLB Buy $1.91 $1.95 16387 2.09% ($655.48) True $1.83 08/10/25 14:18 08/10/25 14:19 1m
6065769 TRX Buy $0.75 $0.75 42013 0.44% ($138.64) True $0.73 08/10/25 14:18 08/10/25 14:19 1m
6072561 HOTH Buy $1.72 $1.71 18250 -0.3% ($-93.08) False $1.68 08/10/25 14:18 08/10/25 14:19 1m
6058982 ATON Buy $10.15 $10.29 3083 1.38% ($430.70) True $9.50 08/10/25 14:18 08/10/25 14:19 1m
6084635 ACXP Buy $7.23 $7.18 4329 -0.76% ($-238.10) True $6.77 08/10/25 14:18 08/10/25 14:19 1m
6075686 ENSC Buy $2.50 $2.46 12520 -1.6% ($-500.80) True $2.46 08/10/25 14:19 08/10/25 14:19 0m
6063763 NERV Buy $2.69 $2.69 11631 -0.22% ($-69.79) True $2.59 08/10/25 14:18 08/10/25 14:19 1m
6059753 XBIO Buy $12.35 $12.64 2535 2.39% ($747.83) True $11.18 08/10/25 14:18 08/10/25 14:19 1m
6075684 ENSC Buy $2.46 $2.46 12726 -0.18% ($-55.99) True $2.43 08/10/25 14:16 08/10/25 14:18 2m
6092699 GHG Buy $2.09 $2.09 15011 0.24% ($75.06) True $2.01 08/10/25 14:16 08/10/25 14:18 2m
6058977 ATON Buy $9.94 $9.87 3149 -0.74% ($-231.45) True $9.25 08/10/25 14:16 08/10/25 14:17 1m
6059743 XBIO Buy $12.58 $12.89 2488 2.47% ($771.53) True $11.56 08/10/25 14:16 08/10/25 14:17 1m
6087074 UPC Buy $8.67 $8.60 3610 -0.81% ($-252.34) True $7.99 08/10/25 14:16 08/10/25 14:17 1m
6065763 TRX Buy $0.74 $0.74 42194 -0.04% ($-12.66) True $0.73 08/10/25 14:16 08/10/25 14:17 1m
6072828 XTLB Buy $1.97 $1.95 15879 -1.1% ($-344.57) True $1.90 08/10/25 14:16 08/10/25 14:17 1m
6084632 ACXP Buy $7.33 $7.34 4270 0.13% ($41.42) True $6.84 08/10/25 14:16 08/10/25 14:17 1m
6072337 RNAZ Buy $15.46 $15.26 2024 -1.29% ($-404.80) False $14.33 08/10/25 14:16 08/10/25 14:17 1m
6063759 NERV Buy $2.64 $2.65 11856 0.38% ($119.75) True $2.52 08/10/25 14:16 08/10/25 14:17 1m
6072560 HOTH Buy $1.73 $1.73 18083 -0.34% ($-106.69) False $1.69 08/10/25 14:16 08/10/25 14:17 1m
6069473 TNMG Buy $0.54 $0.47 57536 -13.97% ($-4372.74) False $0.48 08/10/25 14:13 08/10/25 14:16 3m
6065757 TRX Buy $0.74 $0.74 42075 -0.16% ($-50.49) True $0.73 08/10/25 14:14 08/10/25 14:15 1m
6063757 NERV Buy $2.69 $2.62 11654 -2.44% ($-764.50) True $2.58 08/10/25 14:14 08/10/25 14:15 1m
6075682 ENSC Buy $2.46 $2.46 12749 0.2% ($63.75) True $2.42 08/10/25 14:14 08/10/25 14:15 1m
6084629 ACXP Buy $7.40 $7.25 4230 -1.98% ($-619.70) True $6.88 08/10/25 14:14 08/10/25 14:15 1m
6058973 ATON Buy $10.09 $10.15 3102 0.59% ($186.12) True $9.35 08/10/25 14:14 08/10/25 14:15 1m
6087073 UPC Buy $9.00 $9.02 3477 0.22% ($69.19) True $8.41 08/10/25 14:14 08/10/25 14:15 1m
6072558 HOTH Buy $1.75 $1.75 17886 -0.06% ($-19.67) False $1.71 08/10/25 14:14 08/10/25 14:15 1m
6059737 XBIO Buy $11.90 $11.80 2630 -0.84% ($-262.74) True $10.95 08/10/25 14:14 08/10/25 14:15 1m
6072334 RNAZ Buy $15.00 $15.28 2086 1.87% ($584.08) True $13.79 08/10/25 14:14 08/10/25 14:15 1m
6054081 BLBX Buy $7.50 $7.44 4173 -0.8% ($-250.38) True $6.99 08/10/25 13:39 08/10/25 14:14 35m
6087701 NXL Buy $1.61 $1.60 19440 -0.62% ($-194.40) True $1.45 08/10/25 14:13 08/10/25 14:14 1m
6059732 XBIO Buy $11.70 $11.68 2675 -0.17% ($-53.50) True $10.67 08/10/25 14:12 08/10/25 14:13 1m
6072329 RNAZ Buy $15.25 $15.50 2052 1.64% ($513.21) True $13.96 08/10/25 14:12 08/10/25 14:13 1m
6063754 NERV Buy $2.72 $2.70 11507 -0.74% ($-230.14) True $2.60 08/10/25 14:12 08/10/25 14:13 1m
6072823 XTLB Buy $2.03 $2.01 15417 -0.99% ($-309.88) True $1.96 08/10/25 14:12 08/10/25 14:13 1m
6075680 ENSC Buy $2.46 $2.45 12749 -0.2% ($-62.47) True $2.42 08/10/25 14:12 08/10/25 14:13 1m
6058969 ATON Buy $10.47 $10.27 2988 -1.93% ($-603.58) True $9.70 08/10/25 14:12 08/10/25 14:13 1m
6084627 ACXP Buy $7.11 $7.18 4401 0.97% ($304.99) True $6.61 08/10/25 14:12 08/10/25 14:13 1m
6065752 TRX Buy $0.74 $0.74 42291 0.23% ($71.89) True $0.72 08/10/25 14:12 08/10/25 14:13 1m
6087062 UPC Buy $8.26 $8.63 3789 4.48% ($1401.93) True $7.80 08/10/25 14:12 08/10/25 14:13 1m
6092697 GHG Buy $2.09 $2.09 14976 -0.06% ($-17.97) False $1.98 08/10/25 14:12 08/10/25 14:13 1m
6072557 HOTH Buy $1.76 $1.76 17795 -0.07% ($-23.13) False $1.72 08/10/25 14:12 08/10/25 14:13 1m
6095256 GSHRW Buy $0.40 $0.40 79240 1.27% ($396.20) True $0.00 08/10/25 14:11 08/10/25 14:12 1m
6087699 NXL Buy $1.56 $1.57 20064 0.32% ($100.32) True $1.38 08/10/25 14:11 08/10/25 14:12 1m
6072822 XTLB Buy $2.06 $2.05 15194 -0.49% ($-151.94) True $1.97 08/10/25 14:10 08/10/25 14:11 1m
6072326 RNAZ Buy $15.65 $15.19 1999 -2.94% ($-919.74) False $14.26 08/10/25 14:10 08/10/25 14:11 1m
6084624 ACXP Buy $7.07 $6.95 4429 -1.62% ($-507.56) True $6.57 08/10/25 14:10 08/10/25 14:11 1m
6059728 XBIO Buy $11.53 $11.81 2715 2.47% ($771.87) True $10.53 08/10/25 14:10 08/10/25 14:11 1m
6072556 HOTH Buy $1.73 $1.76 18092 1.45% ($452.30) True $1.69 08/10/25 14:10 08/10/25 14:11 1m
6075676 ENSC Buy $2.47 $2.47 12672 0% ($-1.27) True $2.43 08/10/25 14:10 08/10/25 14:11 1m
6087061 UPC Buy $7.84 $8.11 3992 3.44% ($1077.84) True $7.46 08/10/25 14:10 08/10/25 14:11 1m
6065744 TRX Buy $0.75 $0.75 41744 0.03% ($8.35) True $0.73 08/10/25 14:10 08/10/25 14:11 1m
6058965 ATON Buy $10.71 $10.66 2922 -0.47% ($-146.10) True $9.87 08/10/25 14:10 08/10/25 14:11 1m
6093560 JPY Buy $31.75 $31.76 985 0.02% ($4.93) True $31.62 08/10/25 14:09 08/10/25 14:10 1m
6087697 NXL Buy $1.59 $1.57 19685 -1.57% ($-492.13) True $1.39 08/10/25 14:09 08/10/25 14:10 1m
6084100 ARKOW Buy $0.02 $0.01 1778409 -21.02% ($-6580.11) True $0.02 08/10/25 14:10 08/10/25 14:10 0m
6065731 TRX Buy $0.74 $0.74 42377 -0.03% ($-8.48) True $0.71 08/10/25 14:08 08/10/25 14:09 1m
6063727 NERV Buy $2.77 $2.74 11299 -1.08% ($-338.97) True $2.68 08/10/25 14:08 08/10/25 14:09 1m
6087058 UPC Buy $7.75 $7.90 4037 1.9% ($595.46) True $7.36 08/10/25 14:08 08/10/25 14:09 1m
6072322 RNAZ Buy $16.03 $15.76 1952 -1.68% ($-527.04) False $14.53 08/10/25 14:08 08/10/25 14:09 1m
6084620 ACXP Buy $6.93 $7.03 4516 1.48% ($462.89) True $6.45 08/10/25 14:08 08/10/25 14:09 1m
6058961 ATON Buy $10.39 $10.56 3012 1.64% ($512.04) True $9.52 08/10/25 14:08 08/10/25 14:09 1m
6072819 XTLB Buy $2.11 $2.09 14869 -0.95% ($-297.38) True $2.01 08/10/25 14:08 08/10/25 14:09 1m
6075671 ENSC Buy $2.47 $2.44 12672 -1.15% ($-359.88) True $2.44 08/10/25 14:08 08/10/25 14:09 1m
6072555 HOTH Buy $1.75 $1.74 17874 -0.59% ($-185.89) False $1.71 08/10/25 14:08 08/10/25 14:09 1m
6059719 XBIO Buy $12.21 $11.87 2563 -2.77% ($-868.09) True $11.19 08/10/25 14:08 08/10/25 14:09 1m
6089485 SNSE Buy $12.00 $11.38 2608 -5.17% ($-1616.96) False $11.48 08/10/25 14:07 08/10/25 14:08 1m
6087696 NXL Buy $1.63 $1.58 19202 -3.07% ($-960.10) True $1.43 08/10/25 14:06 08/10/25 14:08 2m
6058957 ATON Buy $10.44 $10.37 2999 -0.63% ($-198.53) True $9.50 08/10/25 14:06 08/10/25 14:07 1m
6072293 RNAZ Buy $15.14 $15.29 2067 0.99% ($310.05) True $13.54 08/10/25 14:06 08/10/25 14:07 1m
6087055 UPC Buy $7.89 $7.85 3967 -0.5% ($-157.49) True $7.50 08/10/25 14:06 08/10/25 14:07 1m
6065727 TRX Buy $0.74 $0.74 42228 -0.18% ($-54.90) True $0.72 08/10/25 14:06 08/10/25 14:07 1m
6063725 NERV Buy $2.74 $2.75 11444 0.37% ($114.44) True $2.66 08/10/25 14:06 08/10/25 14:07 1m
6084617 ACXP Buy $7.22 $7.20 4335 -0.28% ($-86.70) True $6.72 08/10/25 14:06 08/10/25 14:07 1m
6072815 XTLB Buy $2.11 $2.11 14841 0% ($1.48) True $2.00 08/10/25 14:06 08/10/25 14:07 1m
6072554 HOTH Buy $1.73 $1.76 18092 1.7% ($531.90) True $1.69 08/10/25 14:06 08/10/25 14:07 1m
6075670 ENSC Buy $2.44 $2.44 12827 0.04% ($11.54) True $2.41 08/10/25 14:04 08/10/25 14:07 3m
6059716 XBIO Buy $11.79 $12.14 2654 2.96% ($927.57) True $10.87 08/10/25 14:06 08/10/25 14:07 1m
6065722 TRX Buy $0.75 $0.74 41627 -1.37% ($-428.76) True $0.73 08/10/25 14:04 08/10/25 14:05 1m
6072814 XTLB Buy $2.03 $2.08 15418 2.41% ($755.48) True $1.91 08/10/25 14:04 08/10/25 14:05 1m
6072288 RNAZ Buy $15.69 $15.67 1994 -0.15% ($-47.06) False $13.98 08/10/25 14:04 08/10/25 14:05 1m
6087053 UPC Buy $7.69 $7.87 4070 2.34% ($732.60) True $7.29 08/10/25 14:04 08/10/25 14:05 1m
6058955 ATON Buy $10.81 $10.50 2895 -2.87% ($-897.45) True $9.80 08/10/25 14:04 08/10/25 14:05 1m
6072553 HOTH Buy $1.78 $1.78 17633 0.23% ($72.30) True $1.74 08/10/25 14:04 08/10/25 14:05 1m
6087694 NXL Buy $1.67 $1.58 18742 -5.69% ($-1780.49) True $1.38 08/10/25 13:42 08/10/25 14:05 23m
6084613 ACXP Buy $7.39 $7.06 4235 -4.52% ($-1414.91) True $6.91 08/10/25 14:04 08/10/25 14:05 1m
6059709 XBIO Buy $11.16 $12.08 2805 8.29% ($2595.19) True $10.30 08/10/25 14:04 08/10/25 14:05 1m
6063724 NERV Buy $2.79 $2.70 11218 -3.22% ($-1008.50) True $2.72 08/10/25 14:04 08/10/25 14:04 0m
6092695 GHG Buy $2.10 $2.12 14904 0.86% ($268.27) True $1.98 08/10/25 14:02 08/10/25 14:04 2m
6072812 XTLB Buy $2.07 $2.04 15157 -1.21% ($-378.93) True $1.93 08/10/25 14:02 08/10/25 14:03 1m
6087052 UPC Buy $7.89 $7.76 3967 -1.71% ($-535.55) True $7.47 08/10/25 14:02 08/10/25 14:03 1m
6072285 RNAZ Buy $15.45 $15.90 2025 2.91% ($911.25) True $13.56 08/10/25 14:02 08/10/25 14:03 1m
6063722 NERV Buy $2.71 $2.71 11531 -0.16% ($-50.74) True $2.66 08/10/25 14:02 08/10/25 14:03 1m
6058952 ATON Buy $10.69 $10.61 2929 -0.7% ($-219.68) True $9.71 08/10/25 14:02 08/10/25 14:03 1m
6072552 HOTH Buy $1.75 $1.76 17885 0.36% ($112.68) True $1.71 08/10/25 14:02 08/10/25 14:03 1m
6065719 TRX Buy $0.74 $0.74 42303 0.14% ($42.30) True $0.72 08/10/25 14:02 08/10/25 14:03 1m
6084607 ACXP Buy $7.38 $7.26 4241 -1.63% ($-508.92) True $6.90 08/10/25 14:02 08/10/25 14:03 1m
6095252 GSHRW Buy $0.40 $0.39 78250 -2.5% ($-782.50) True $0.00 08/10/25 13:53 08/10/25 14:03 10m
6059694 XBIO Buy $11.31 $11.30 2767 -0.09% ($-27.67) True $10.38 08/10/25 14:02 08/10/25 14:03 1m
6084602 ACXP Buy $7.01 $7.11 4466 1.47% ($459.55) True $6.56 08/10/25 14:00 08/10/25 14:01 1m
6083954 PBM Buy $3.91 $3.75 8015 -3.94% ($-1234.31) True $3.81 08/10/25 14:01 08/10/25 14:01 0m
6058949 ATON Buy $10.98 $10.37 2850 -5.59% ($-1748.76) True $10.02 08/10/25 14:00 08/10/25 14:01 1m
6072551 HOTH Buy $1.75 $1.74 17931 -0.56% ($-173.93) False $1.71 08/10/25 14:00 08/10/25 14:01 1m
6087051 UPC Buy $7.77 $7.87 4028 1.28% ($400.38) True $7.34 08/10/25 14:00 08/10/25 14:01 1m
6059689 XBIO Buy $11.42 $11.20 2739 -1.96% ($-613.54) True $10.45 08/10/25 14:00 08/10/25 14:01 1m
6072808 XTLB Buy $2.05 $2.08 15263 1.43% ($448.73) True $1.90 08/10/25 14:00 08/10/25 14:01 1m
6065716 TRX Buy $0.74 $0.75 42234 0.8% ($249.18) True $0.72 08/10/25 14:00 08/10/25 14:01 1m
6072281 RNAZ Buy $14.85 $15.00 2107 1.01% ($316.05) True $12.71 08/10/25 14:00 08/10/25 14:01 1m
6075666 ENSC Buy $2.43 $2.42 12880 -0.41% ($-128.80) True $2.40 08/10/25 13:59 08/10/25 14:00 1m
6063721 NERV Buy $2.65 $2.57 11797 -3.06% ($-956.74) True $2.60 08/10/25 14:00 08/10/25 14:00 0m
6069655 SCWO Buy $0.46 $0.47 67734 1.02% ($318.35) True $0.45 08/10/25 13:59 08/10/25 14:00 1m
6072550 HOTH Buy $1.75 $1.74 17885 -0.57% ($-178.85) False $1.70 08/10/25 13:58 08/10/25 13:59 1m
6084599 ACXP Buy $7.05 $7.02 4440 -0.43% ($-134.53) True $6.62 08/10/25 13:58 08/10/25 13:59 1m
6063719 NERV Buy $2.59 $2.58 12108 -0.19% ($-60.54) True $2.54 08/10/25 13:58 08/10/25 13:59 1m
6087047 UPC Buy $7.97 $7.93 3927 -0.5% ($-157.08) True $7.52 08/10/25 13:58 08/10/25 13:59 1m
6072277 RNAZ Buy $15.00 $15.36 2086 2.39% ($746.37) True $12.68 08/10/25 13:58 08/10/25 13:59 1m
6063468 HOWL Buy $1.96 $1.92 16010 -2.05% ($-640.40) True $1.92 08/10/25 13:56 08/10/25 13:59 3m
6058946 ATON Buy $11.15 $11.19 2808 0.39% ($122.99) True $10.07 08/10/25 13:58 08/10/25 13:59 1m
6065694 TRX Buy $0.75 $0.74 41889 -1.5% ($-469.16) True $0.73 08/10/25 13:58 08/10/25 13:59 1m
6072806 XTLB Buy $2.04 $2.08 15343 1.96% ($613.72) True $1.85 08/10/25 13:58 08/10/25 13:59 1m
6059680 XBIO Buy $10.84 $11.20 2886 3.29% ($1028.28) True $9.85 08/10/25 13:58 08/10/25 13:59 1m
6069652 SCWO Buy $0.46 $0.46 68370 0.92% ($287.15) True $0.45 08/10/25 13:57 08/10/25 13:58 1m
6063718 NERV Buy $2.59 $2.59 12085 -0.19% ($-59.22) True $2.54 08/10/25 13:56 08/10/25 13:57 1m
6072548 HOTH Buy $1.72 $1.73 18197 0.45% ($140.12) True $1.67 08/10/25 13:56 08/10/25 13:57 1m
6072276 RNAZ Buy $15.28 $15.65 2048 2.45% ($767.59) True $12.92 08/10/25 13:56 08/10/25 13:57 1m
6072804 XTLB Buy $2.13 $2.12 14695 -0.46% ($-145.48) True $1.88 08/10/25 13:56 08/10/25 13:57 1m
6065690 TRX Buy $0.74 $0.75 42509 1.66% ($518.61) True $0.72 08/10/25 13:56 08/10/25 13:57 1m
6058944 ATON Buy $11.75 $11.41 2663 -2.89% ($-905.42) False $10.66 08/10/25 13:56 08/10/25 13:57 1m
6059674 XBIO Buy $10.71 $10.75 2922 0.37% ($116.88) True $9.60 08/10/25 13:56 08/10/25 13:57 1m
6084596 ACXP Buy $6.89 $7.07 4542 2.61% ($818.01) True $6.48 08/10/25 13:56 08/10/25 13:57 1m
6087044 UPC Buy $8.07 $7.98 3880 -1.06% ($-332.90) True $7.56 08/10/25 13:56 08/10/25 13:57 1m
6069645 SCWO Buy $0.46 $0.46 67456 -0.95% ($-296.81) True $0.45 08/10/25 13:55 08/10/25 13:56 1m
6072547 HOTH Buy $1.74 $1.74 17988 -0.22% ($-70.15) False $1.69 08/10/25 13:54 08/10/25 13:55 1m
6084591 ACXP Buy $6.94 $6.81 4510 -1.87% ($-586.30) True $6.55 08/10/25 13:54 08/10/25 13:55 1m
6063456 HOWL Buy $2.03 $1.94 15418 -4.43% ($-1386.08) False $1.96 08/10/25 13:34 08/10/25 13:55 21m
6058938 ATON Buy $11.23 $11.50 2787 2.39% ($746.92) True $10.11 08/10/25 13:54 08/10/25 13:55 1m
6087041 UPC Buy $7.95 $7.98 3937 0.38% ($118.11) True $7.36 08/10/25 13:54 08/10/25 13:55 1m
6072803 XTLB Buy $2.17 $2.16 14457 -0.23% ($-72.29) True $1.90 08/10/25 13:54 08/10/25 13:55 1m
6063717 NERV Buy $2.55 $2.56 12274 0.39% ($122.74) True $2.50 08/10/25 13:54 08/10/25 13:55 1m
6059672 XBIO Buy $11.00 $10.63 2845 -3.37% ($-1054.64) True $9.88 08/10/25 13:54 08/10/25 13:55 1m
6065683 TRX Buy $0.72 $0.73 43214 0.39% ($121.00) True $0.71 08/10/25 13:54 08/10/25 13:55 1m
6072270 RNAZ Buy $15.53 $15.99 2015 2.97% ($928.71) True $13.05 08/10/25 13:54 08/10/25 13:55 1m
6075664 ENSC Buy $2.44 $2.43 12854 -0.21% ($-64.27) True $2.40 08/10/25 13:53 08/10/25 13:54 1m
6069641 SCWO Buy $0.46 $0.46 68355 1.16% ($362.28) True $0.44 08/10/25 13:53 08/10/25 13:54 1m
6084571 ACXP Buy $6.89 $7.09 4543 2.85% ($892.70) True $6.55 08/10/25 13:52 08/10/25 13:53 1m
6087039 UPC Buy $8.01 $8.03 3907 0.19% ($58.61) True $7.24 08/10/25 13:52 08/10/25 13:53 1m
6058935 ATON Buy $11.80 $11.52 2652 -2.37% ($-742.56) False $10.64 08/10/25 13:52 08/10/25 13:53 1m
6059669 XBIO Buy $11.04 $10.85 2834 -1.74% ($-542.99) True $9.69 08/10/25 13:52 08/10/25 13:53 1m
6072546 HOTH Buy $1.72 $1.75 18181 1.37% ($427.25) True $1.67 08/10/25 13:52 08/10/25 13:53 1m
6102663 YTRA Buy $1.74 $1.68 17988 -3.74% ($-1169.22) True $1.68 08/10/25 13:53 08/10/25 13:53 0m
6065658 TRX Buy $0.72 $0.72 43708 0.38% ($118.01) True $0.69 08/10/25 13:52 08/10/25 13:53 1m
6072800 XTLB Buy $2.30 $2.28 13608 -0.87% ($-273.52) False $2.03 08/10/25 13:52 08/10/25 13:53 1m
6069639 SCWO Buy $0.45 $0.45 69432 0.8% ($249.96) True $0.43 08/10/25 13:51 08/10/25 13:52 1m
6058933 ATON Buy $10.95 $11.37 2857 3.81% ($1191.65) True $9.85 08/10/25 13:50 08/10/25 13:51 1m
6075659 ENSC Buy $2.45 $2.43 12775 -0.82% ($-255.50) True $2.41 08/10/25 13:50 08/10/25 13:51 1m
6065655 TRX Buy $0.71 $0.71 44302 0.51% ($159.49) True $0.69 08/10/25 13:50 08/10/25 13:51 1m
6072799 XTLB Buy $2.33 $2.34 13433 0.21% ($67.17) True $2.06 08/10/25 13:50 08/10/25 13:51 1m
6084567 ACXP Buy $6.63 $6.65 4720 0.3% ($94.40) True $6.30 08/10/25 13:50 08/10/25 13:51 1m
6072543 HOTH Buy $1.74 $1.74 17988 -0.2% ($-62.96) False $1.69 08/10/25 13:50 08/10/25 13:51 1m
6059667 XBIO Buy $11.81 $10.98 2650 -7.03% ($-2199.50) True $10.38 08/10/25 13:50 08/10/25 13:51 1m
6063712 NERV Buy $2.54 $2.57 12322 0.98% ($308.05) True $2.47 08/10/25 13:50 08/10/25 13:51 1m
6087033 UPC Buy $7.55 $7.68 4145 1.72% ($538.85) True $6.74 08/10/25 13:50 08/10/25 13:51 1m
6069638 SCWO Buy $0.46 $0.46 68565 -0.13% ($-41.14) True $0.44 08/10/25 13:49 08/10/25 13:50 1m
6063710 NERV Buy $2.55 $2.54 12274 -0.2% ($-63.82) True $2.46 08/10/25 13:48 08/10/25 13:49 1m
6084533 ACXP Buy $6.62 $6.64 4728 0.3% ($94.56) True $6.32 08/10/25 13:48 08/10/25 13:49 1m
6072798 XTLB Buy $2.22 $2.23 14130 0.77% ($240.21) True $1.94 08/10/25 13:48 08/10/25 13:49 1m
6087023 UPC Buy $7.64 $7.56 4096 -1.07% ($-333.82) True $6.82 08/10/25 13:48 08/10/25 13:49 1m
6065642 TRX Buy $0.69 $0.70 45042 0.2% ($63.06) True $0.67 08/10/25 13:48 08/10/25 13:49 1m
6072267 RNAZ Buy $17.28 $17.04 1811 -1.39% ($-434.64) True $14.77 08/10/25 13:48 08/10/25 13:49 1m
6058929 ATON Buy $10.60 $10.72 2952 1.08% ($339.48) True $9.37 08/10/25 13:48 08/10/25 13:49 1m
6075655 ENSC Buy $2.50 $2.45 12520 -2% ($-626.00) True $2.46 08/10/25 13:48 08/10/25 13:49 1m
6059666 XBIO Buy $11.96 $12.09 2617 1.05% ($328.70) True $10.45 08/10/25 13:48 08/10/25 13:49 1m
6069636 SCWO Buy $0.46 $0.46 68640 -0.15% ($-48.05) True $0.43 08/10/25 13:47 08/10/25 13:48 1m
6072797 XTLB Buy $2.28 $2.18 13758 -4.12% ($-1290.50) True $2.01 08/10/25 13:46 08/10/25 13:47 1m
6087021 UPC Buy $7.82 $7.89 4002 0.84% ($263.33) True $7.03 08/10/25 13:46 08/10/25 13:47 1m
6084530 ACXP Buy $6.77 $6.65 4623 -1.78% ($-557.53) True $6.48 08/10/25 13:46 08/10/25 13:47 1m
6075648 ENSC Buy $2.51 $2.53 12470 0.6% ($187.05) True $2.47 08/10/25 13:46 08/10/25 13:47 1m
6065640 TRX Buy $0.70 $0.70 44688 -0.07% ($-22.34) True $0.68 08/10/25 13:46 08/10/25 13:47 1m
6063709 NERV Buy $2.54 $2.56 12347 0.79% ($248.17) True $2.42 08/10/25 13:46 08/10/25 13:47 1m
6095250 GSHRW Buy $0.36 $0.40 86944 11.11% ($3477.76) True $0.00 08/10/25 13:43 08/10/25 13:47 4m
6059661 XBIO Buy $12.15 $11.94 2576 -1.73% ($-540.70) True $10.53 08/10/25 13:46 08/10/25 13:47 1m
6072541 HOTH Buy $1.70 $1.69 18412 -0.88% ($-274.34) False $1.65 08/10/25 13:46 08/10/25 13:47 1m
6072264 RNAZ Buy $18.14 $18.39 1725 1.4% ($436.60) True $15.44 08/10/25 13:46 08/10/25 13:47 1m
6058925 ATON Buy $11.12 $10.66 2816 -4.09% ($-1280.72) True $9.73 08/10/25 13:46 08/10/25 13:47 1m
6069631 SCWO Buy $0.45 $0.45 69033 0.33% ($103.55) True $0.43 08/10/25 13:45 08/10/25 13:46 1m
6059658 XBIO Buy $12.20 $11.74 2565 -3.78% ($-1183.49) True $10.65 08/10/25 13:44 08/10/25 13:45 1m
6063706 NERV Buy $2.55 $2.53 12274 -0.78% ($-244.25) True $2.43 08/10/25 13:44 08/10/25 13:45 1m
6072261 RNAZ Buy $19.19 $18.54 1631 -3.4% ($-1064.06) True $16.74 08/10/25 13:44 08/10/25 13:45 1m
6087019 UPC Buy $7.78 $7.87 4023 1.16% ($362.07) True $6.99 08/10/25 13:44 08/10/25 13:45 1m
6084525 ACXP Buy $6.65 $6.66 4706 0.15% ($47.06) True $6.25 08/10/25 13:44 08/10/25 13:45 1m
6072540 HOTH Buy $1.70 $1.69 18466 -0.59% ($-184.66) True $1.64 08/10/25 13:44 08/10/25 13:45 1m
6072795 XTLB Buy $2.31 $2.26 13551 -2.15% ($-673.48) True $2.08 08/10/25 13:44 08/10/25 13:45 1m
6075645 ENSC Buy $2.51 $2.52 12470 0.4% ($124.70) True $2.47 08/10/25 13:43 08/10/25 13:45 2m
6065635 TRX Buy $0.71 $0.71 44321 0.14% ($44.32) True $0.68 08/10/25 13:44 08/10/25 13:45 1m
6058899 ATON Buy $12.00 $11.41 2607 -4.97% ($-1553.77) False $10.68 08/10/25 13:44 08/10/25 13:45 1m
6069628 SCWO Buy $0.45 $0.45 69571 0.07% ($20.87) True $0.42 08/10/25 13:43 08/10/25 13:44 1m
6084522 ACXP Buy $6.81 $6.73 4596 -1.12% ($-352.05) True $6.41 08/10/25 13:42 08/10/25 13:43 1m
6072793 XTLB Buy $2.30 $2.53 13612 10.03% ($3140.29) True $2.11 08/10/25 13:42 08/10/25 13:43 1m
6087016 UPC Buy $8.09 $7.96 3868 -1.61% ($-502.84) True $7.33 08/10/25 13:42 08/10/25 13:43 1m
6072538 HOTH Buy $1.65 $1.68 19027 2.01% ($627.89) True $1.59 08/10/25 13:42 08/10/25 13:43 1m
6063705 NERV Buy $2.56 $2.57 12237 0.4% ($124.82) True $2.42 08/10/25 13:42 08/10/25 13:43 1m
6059657 XBIO Buy $12.11 $12.56 2584 3.66% ($1145.75) True $10.58 08/10/25 13:42 08/10/25 13:43 1m
6058894 ATON Buy $12.12 $12.39 2581 2.2% ($687.32) True $10.73 08/10/25 13:42 08/10/25 13:43 1m
6065632 TRX Buy $0.72 $0.70 43660 -1.81% ($-567.58) True $0.69 08/10/25 13:42 08/10/25 13:43 1m
6069627 SCWO Buy $0.46 $0.45 68280 -1.83% ($-573.55) True $0.43 08/10/25 13:41 08/10/25 13:42 1m
6075642 ENSC Buy $2.50 $2.50 12520 0.05% ($16.28) True $2.45 08/10/25 13:41 08/10/25 13:42 1m
6072537 HOTH Buy $1.65 $1.66 18969 0.32% ($100.54) True $1.59 08/10/25 13:40 08/10/25 13:41 1m
6087013 UPC Buy $8.45 $8.23 3704 -2.6% ($-814.88) True $7.78 08/10/25 13:40 08/10/25 13:41 1m
6058890 ATON Buy $12.41 $12.21 2522 -1.64% ($-513.48) False $11.02 08/10/25 13:40 08/10/25 13:41 1m
6072792 XTLB Buy $2.13 $2.23 14729 4.94% ($1545.07) True $1.96 08/10/25 13:40 08/10/25 13:41 1m
6087690 NXL Buy $1.59 $1.61 19685 1.26% ($393.70) True $1.32 08/10/25 13:38 08/10/25 13:41 3m
6065628 TRX Buy $0.73 $0.72 43047 -0.47% ($-146.36) True $0.70 08/10/25 13:40 08/10/25 13:41 1m
6059646 XBIO Buy $12.51 $12.41 2501 -0.79% ($-247.10) True $11.14 08/10/25 13:40 08/10/25 13:41 1m
6063701 NERV Buy $2.53 $2.57 12369 1.36% ($426.73) True $2.39 08/10/25 13:40 08/10/25 13:41 1m
6084518 ACXP Buy $6.70 $6.80 4671 1.49% ($467.10) True $6.30 08/10/25 13:40 08/10/25 13:41 1m
6075640 ENSC Buy $2.48 $2.48 12599 -0.13% ($-40.32) True $2.42 08/10/25 13:39 08/10/25 13:40 1m
6069626 SCWO Buy $0.48 $0.46 65522 -4.61% ($-1441.48) True $0.45 08/10/25 13:39 08/10/25 13:40 1m
6087010 UPC Buy $8.27 $8.64 3784 4.47% ($1400.08) True $7.71 08/10/25 13:34 08/10/25 13:39 5m
6084516 ACXP Buy $6.68 $6.70 4685 0.31% ($98.39) True $6.30 08/10/25 13:38 08/10/25 13:39 1m
6072258 RNAZ Buy $19.75 $20.10 1584 1.77% ($554.40) True $17.57 08/10/25 13:38 08/10/25 13:39 1m
6058884 ATON Buy $11.80 $12.40 2652 5.08% ($1591.20) True $10.47 08/10/25 13:38 08/10/25 13:39 1m
6065626 TRX Buy $0.73 $0.71 42976 -2.33% ($-730.59) True $0.70 08/10/25 13:38 08/10/25 13:39 1m
6063698 NERV Buy $2.54 $2.54 12344 0.16% ($50.61) True $2.38 08/10/25 13:38 08/10/25 13:39 1m
6072788 XTLB Buy $2.08 $2.14 15084 3.14% ($981.97) True $1.93 08/10/25 13:38 08/10/25 13:39 1m
6054078 BLBX Buy $7.65 $7.44 4091 -2.75% ($-859.11) True $7.09 08/10/25 13:35 08/10/25 13:38 3m
6093479 AIVC Buy $66.28 $66.39 472 0.16% ($49.56) True $64.88 08/10/25 13:37 08/10/25 13:38 1m
6069625 SCWO Buy $0.47 $0.47 66145 -1.73% ($-542.39) True $0.45 08/10/25 13:36 08/10/25 13:38 2m
6058878 ATON Buy $11.82 $11.90 2648 0.68% ($212.10) True $10.50 08/10/25 13:36 08/10/25 13:37 1m
6084514 ACXP Buy $6.76 $6.80 4630 0.59% ($184.74) True $6.43 08/10/25 13:36 08/10/25 13:37 1m
6063695 NERV Buy $2.57 $2.52 12178 -2.06% ($-645.43) True $2.43 08/10/25 13:36 08/10/25 13:37 1m
6072535 HOTH Buy $1.63 $1.62 19202 -0.61% ($-192.02) True $1.58 08/10/25 13:36 08/10/25 13:37 1m
6072256 RNAZ Buy $17.01 $17.85 1840 4.94% ($1545.42) True $15.17 08/10/25 13:36 08/10/25 13:37 1m
6072787 XTLB Buy $2.04 $1.98 15337 -3.22% ($-1007.64) True $1.91 08/10/25 13:36 08/10/25 13:37 1m
6087688 NXL Buy $1.71 $1.61 18293 -5.93% ($-1856.74) True $1.46 08/10/25 13:35 08/10/25 13:37 2m
6065620 TRX Buy $0.73 $0.72 43118 -0.51% ($-159.54) True $0.70 08/10/25 13:36 08/10/25 13:37 1m
6093478 AIVC Buy $65.67 $66.22 476 0.84% ($261.80) True $64.16 08/10/25 13:35 08/10/25 13:36 1m
6075636 ENSC Buy $2.53 $2.54 12396 0.59% ($185.94) True $2.47 08/10/25 13:34 08/10/25 13:35 1m
6065614 TRX Buy $0.75 $0.74 41794 -1.52% ($-476.45) True $0.72 08/10/25 13:34 08/10/25 13:35 1m
6063692 NERV Buy $2.65 $2.55 11815 -3.85% ($-1205.13) True $2.51 08/10/25 13:34 08/10/25 13:35 1m
6069621 SCWO Buy $0.48 $0.47 65330 -1.82% ($-568.37) True $0.46 08/10/25 13:32 08/10/25 13:35 3m
6072786 XTLB Buy $2.04 $2.07 15343 1.69% ($529.33) True $1.93 08/10/25 13:34 08/10/25 13:35 1m
6072254 RNAZ Buy $18.42 $17.74 1699 -3.69% ($-1155.32) True $16.79 08/10/25 13:34 08/10/25 13:35 1m
6058872 ATON Buy $12.57 $12.60 2490 0.2% ($62.25) True $11.29 08/10/25 13:34 08/10/25 13:35 1m
6072534 HOTH Buy $1.66 $1.67 18855 0.39% ($122.56) True $1.61 08/10/25 13:34 08/10/25 13:35 1m
6093475 AIVC Buy $65.69 $65.59 476 -0.15% ($-47.60) False $64.35 08/10/25 13:33 08/10/25 13:34 1m
6087685 NXL Buy $1.87 $1.64 16695 -12.52% ($-3919.99) True $1.67 08/10/25 13:30 08/10/25 13:34 4m
6059641 XBIO Buy $12.51 $11.17 2501 -10.75% ($-3363.85) True $11.37 08/10/25 13:34 08/10/25 13:34 0m
6059636 XBIO Buy $11.14 $11.11 2809 -0.26% ($-82.30) True $10.22 08/10/25 13:32 08/10/25 13:33 1m
6087009 UPC Buy $7.39 $8.27 4235 11.91% ($3726.80) True $6.85 08/10/25 13:32 08/10/25 13:33 1m
6084512 ACXP Buy $7.02 $6.90 4458 -1.71% ($-534.96) True $6.74 08/10/25 13:32 08/10/25 13:33 1m
6058865 ATON Buy $13.40 $12.43 2335 -7.24% ($-2264.95) False $12.34 08/10/25 13:32 08/10/25 13:33 1m
6063691 NERV Buy $2.63 $2.69 11923 2.48% ($775.00) True $2.51 08/10/25 13:32 08/10/25 13:33 1m
6075634 ENSC Buy $2.51 $2.51 12467 0.12% ($36.15) True $2.44 08/10/25 13:32 08/10/25 13:33 1m
6072533 HOTH Buy $1.64 $1.63 19143 -0.31% ($-95.72) True $1.59 08/10/25 13:32 08/10/25 13:33 1m
6065611 TRX Buy $0.75 $0.75 41822 0.2% ($62.73) True $0.73 08/10/25 13:32 08/10/25 13:33 1m
6072251 RNAZ Buy $17.44 $16.93 1794 -2.92% ($-914.94) True $15.90 08/10/25 13:32 08/10/25 13:33 1m
6072784 XTLB Buy $1.92 $1.96 16295 2.09% ($655.06) True $1.82 08/10/25 13:32 08/10/25 13:33 1m
6063435 HOWL Buy $2.10 $2.03 14896 -3.36% ($-1050.17) False $2.04 08/10/25 13:30 08/10/25 13:32 2m
6087003 UPC Buy $7.51 $7.20 4167 -4.13% ($-1291.77) True $6.99 08/10/25 13:30 08/10/25 13:31 1m
6054074 BLBX Buy $8.10 $7.59 3864 -6.3% ($-1970.25) True $7.64 08/10/25 13:31 08/10/25 13:31 0m
6065608 TRX Buy $0.73 $0.75 42683 2.11% ($661.59) True $0.71 08/10/25 13:30 08/10/25 13:31 1m
6063689 NERV Buy $2.62 $2.58 11946 -1.53% ($-477.84) True $2.53 08/10/25 13:30 08/10/25 13:31 1m
6058859 ATON Buy $13.57 $13.16 2306 -3.06% ($-958.60) False $12.53 08/10/25 13:30 08/10/25 13:31 1m
6084510 ACXP Buy $7.10 $7.30 4408 2.82% ($881.60) True $6.94 08/10/25 13:30 08/10/25 13:31 1m
6069619 SCWO Buy $0.48 $0.46 65701 -3.02% ($-946.09) True $0.46 08/10/25 13:30 08/10/25 13:31 1m
6075632 ENSC Buy $2.47 $2.51 12672 1.62% ($506.88) True $2.40 08/10/25 13:30 08/10/25 13:31 1m
6059633 XBIO Buy $11.72 $11.34 2671 -3.2% ($-1001.63) True $10.89 08/10/25 13:30 08/10/25 13:31 1m
6072531 HOTH Buy $1.63 $1.61 19202 -1.23% ($-384.04) True $1.59 08/10/25 13:30 08/10/25 13:31 1m
6072783 XTLB Buy $1.99 $1.82 15734 -8.51% ($-2663.77) True $1.90 08/10/25 13:30 08/10/25 13:30 0m
6072249 RNAZ Buy $18.65 $17.21 1677 -7.74% ($-2422.43) True $17.35 08/10/25 13:30 08/10/25 13:30 0m
6102938 CTWO Buy $18.20 $18.40 1719 1.1% ($343.80) True $0.00 07/10/25 13:40 07/10/25 20:00 6.3h
6081658 LXEO Buy $8.00 $8.30 3912 3.75% ($1173.60) True $7.61 07/10/25 13:36 07/10/25 20:00 6.4h
6050135 ACVT Buy $26.94 $26.92 1161 -0.07% ($-23.10) False $0.00 07/10/25 14:48 07/10/25 20:00 5.2h
6087036 UPC Buy $5.10 $5.17 6137 1.37% ($429.59) True $4.92 07/10/25 13:54 07/10/25 20:00 6.1h
6073057 OCS Buy $18.95 $19.06 1651 0.58% ($181.61) True $18.76 07/10/25 14:28 07/10/25 20:00 5.5h
6053673 TMQ Buy $6.41 $6.57 4882 2.48% ($775.75) True $6.09 07/10/25 13:58 07/10/25 20:00 6h
6104747 BLIN Buy $1.51 $1.57 20728 3.97% ($1243.68) True $1.45 07/10/25 13:54 07/10/25 20:00 6.1h
6076188 CTXR Buy $1.40 $1.41 22437 1.05% ($327.58) True $1.36 07/10/25 13:57 07/10/25 20:00 6.1h
6067225 BBLU Buy $15.20 $15.19 2059 -0.07% ($-20.59) False $15.10 07/10/25 14:47 07/10/25 19:59 5.2h
6050446 XDQQ Buy $38.27 $38.01 817 -0.68% ($-212.42) False $0.00 07/10/25 14:12 07/10/25 19:59 5.8h
6064377 OCSAW Buy $7.00 $7.43 4471 6.14% ($1922.53) True $6.41 07/10/25 13:38 07/10/25 19:59 6.4h
6085216 CPSD Buy $25.57 $25.55 1224 -0.08% ($-24.48) False $0.00 07/10/25 14:57 07/10/25 19:49 4.9h
6071948 ONEO Buy $128.63 $128.39 243 -0.19% ($-58.32) False $0.00 07/10/25 14:26 07/10/25 19:33 5.1h
6050107 MYSEW Buy $0.16 $0.16 195625 -0.38% ($-117.38) True $0.14 07/10/25 13:40 07/10/25 18:56 5.3h
6089552 CDIOW Buy $0.02 $0.02 1605128 2.05% ($642.05) True $0.01 07/10/25 14:52 07/10/25 18:14 3.4h
6091145 HUMAW Buy $0.28 $0.32 112589 15.11% ($4728.74) True $0.26 07/10/25 14:33 07/10/25 18:11 3.6h
6078614 TMET Buy $27.57 $27.43 1135 -0.51% ($-158.90) False $0.00 07/10/25 13:38 07/10/25 18:00 4.4h
6099246 SIMS Buy $44.39 $43.38 705 -2.28% ($-712.05) False $0.00 07/10/25 14:03 07/10/25 17:38 3.6h
6086789 EQRR Buy $63.34 $62.47 494 -1.38% ($-430.37) False $0.00 07/10/25 13:30 07/10/25 17:33 4.1h
6085310 TGLB Buy $26.46 $26.34 1182 -0.47% ($-147.75) False $0.00 07/10/25 14:26 07/10/25 17:32 3.1h
6060829 KFFB Buy $4.01 $3.95 7805 -1.5% ($-468.30) False $0.00 07/10/25 14:31 07/10/25 17:23 2.9h
6099084 ATMCW Buy $0.10 $0.10 313313 -0.1% ($-31.33) False $0.00 07/10/25 13:30 07/10/25 17:13 3.7h
6098404 PRHI Buy $1.51 $1.84 20729 21.86% ($6840.57) True $1.33 07/10/25 13:45 07/10/25 16:58 3.2h
6073790 RBLD Buy $76.15 $75.89 411 -0.35% ($-108.42) False $0.00 07/10/25 14:58 07/10/25 16:55 2h
6094111 FLX Buy $3.53 $3.31 8866 -6.23% ($-1950.52) False $3.35 07/10/25 14:56 07/10/25 16:36 1.7h
6061791 GGRW Buy $35.47 $35.29 882 -0.5% ($-157.44) False $0.00 07/10/25 13:45 07/10/25 16:34 2.8h
6070875 KNGZ Buy $35.91 $35.77 871 -0.39% ($-121.94) False $0.00 07/10/25 14:42 07/10/25 16:22 1.7h
6052575 PJIO Buy $65.56 $64.91 477 -1% ($-312.34) False $0.00 07/10/25 13:30 07/10/25 16:21 2.9h
6068010 NDOW Buy $27.41 $27.25 1141 -0.58% ($-182.56) False $0.00 07/10/25 13:41 07/10/25 16:14 2.6h
6098642 FFEM Buy $32.42 $32.33 965 -0.26% ($-82.03) False $32.34 07/10/25 14:57 07/10/25 15:32 35m
6049740 XEMD Buy $43.68 $43.69 716 0.02% ($7.09) True $43.63 07/10/25 14:58 07/10/25 15:31 33m
6091651 PCSA Buy $0.35 $0.29 89839 -16.22% ($-5075.90) True $0.34 07/10/25 14:16 07/10/25 15:24 1.1h
6086655 GMF Buy $141.95 $141.46 220 -0.35% ($-107.80) False $141.71 07/10/25 14:04 07/10/25 15:15 1.2h
6070636 CBXJ Buy $28.61 $28.50 1094 -0.38% ($-119.25) False $28.55 07/10/25 14:53 07/10/25 15:14 21m
6053287 ESGLW Buy $0.14 $0.14 223571 0.07% ($22.36) True $0.00 07/10/25 14:37 07/10/25 15:14 37m
6097371 ANIX Buy $3.63 $3.58 8619 -1.42% ($-443.02) True $3.58 07/10/25 14:40 07/10/25 15:14 34m
6059668 XBIO Buy $3.94 $3.58 7936 -9.22% ($-2886.32) True $3.81 07/10/25 14:35 07/10/25 15:11 36m
6078634 BNAI Buy $0.78 $0.72 39918 -8.79% ($-2750.35) True $0.72 07/10/25 14:57 07/10/25 15:09 12m
6087125 WTPI Buy $33.39 $33.33 937 -0.18% ($-56.13) False $33.34 07/10/25 14:22 07/10/25 15:06 44m
6084272 JBIO Buy $9.16 $9.26 3417 1.12% ($349.56) True $8.99 07/10/25 14:57 07/10/25 15:06 9m
6078324 ELAB Buy $6.14 $5.92 5097 -3.66% ($-1146.83) True $5.99 07/10/25 13:30 07/10/25 15:06 1.6h
6080753 FWD Buy $104.79 $104.07 298 -0.69% ($-214.56) False $104.59 07/10/25 14:16 07/10/25 15:05 49m
6078199 REKR Buy $2.16 $2.11 14496 -2.28% ($-713.20) False $2.11 07/10/25 14:19 07/10/25 15:05 46m
6084212 ACET Buy $0.87 $0.88 36113 1.51% ($473.08) True $0.85 07/10/25 15:00 07/10/25 15:01 1m
6056099 TELO Buy $1.75 $1.76 17885 0.57% ($178.85) True $1.72 07/10/25 15:00 07/10/25 15:01 1m
6062727 BJDX Buy $2.07 $2.05 15157 -0.8% ($-251.61) True $2.01 07/10/25 15:00 07/10/25 15:01 1m
6078057 ZNB Buy $3.75 $3.70 8357 -1.26% ($-392.78) False $3.60 07/10/25 15:00 07/10/25 15:01 1m
6071733 CISS Buy $4.36 $3.97 7187 -8.84% ($-2767.00) False $4.06 07/10/25 14:59 07/10/25 15:00 1m
6049935 HUMA Buy $1.78 $1.79 17584 0.28% ($87.92) True $1.75 07/10/25 14:59 07/10/25 15:00 1m
6095998 GLTO Buy $27.12 $26.50 1154 -2.29% ($-715.48) True $24.90 07/10/25 14:59 07/10/25 15:00 1m
6078055 ZNB Buy $3.84 $3.87 8161 0.89% ($277.47) True $3.68 07/10/25 14:58 07/10/25 14:59 1m
6062715 BJDX Buy $2.03 $2.03 15412 0.06% ($18.49) True $1.97 07/10/25 14:58 07/10/25 14:59 1m
6081853 CPNQ Buy $26.17 $26.18 1196 0.04% ($11.60) True $0.00 07/10/25 14:06 07/10/25 14:59 53m
6056097 TELO Buy $1.75 $1.73 17936 -0.82% ($-256.48) True $1.71 07/10/25 14:58 07/10/25 14:59 1m
6084211 ACET Buy $0.87 $0.85 36105 -1.49% ($-465.75) False $0.85 07/10/25 14:58 07/10/25 14:59 1m
6095995 GLTO Buy $25.52 $25.92 1226 1.55% ($484.27) True $23.29 07/10/25 14:57 07/10/25 14:58 1m
6071732 CISS Buy $4.36 $4.42 7178 1.29% ($403.40) True $4.06 07/10/25 14:57 07/10/25 14:58 1m
6049934 HUMA Buy $1.80 $1.79 17437 -0.56% ($-174.37) False $1.77 07/10/25 14:57 07/10/25 14:58 1m
6076396 LIDRW Buy $0.21 $0.22 149047 4.71% ($1475.57) True $0.20 07/10/25 14:57 07/10/25 14:58 1m
6078051 ZNB Buy $3.82 $3.86 8195 1.06% ($332.72) True $3.64 07/10/25 14:56 07/10/25 14:57 1m
6062705 BJDX Buy $2.01 $2.03 15571 1.23% ($386.16) True $1.95 07/10/25 14:56 07/10/25 14:57 1m
6084208 ACET Buy $0.85 $0.87 36940 2.15% ($672.31) True $0.84 07/10/25 14:56 07/10/25 14:57 1m
6071731 CISS Buy $4.41 $4.28 7097 -2.91% ($-909.84) False $4.05 07/10/25 14:55 07/10/25 14:56 1m
6049933 HUMA Buy $1.80 $1.80 17394 0.03% ($8.70) True $1.77 07/10/25 14:55 07/10/25 14:56 1m
6062699 BJDX Buy $2.03 $2.00 15418 -1.48% ($-462.54) True $1.97 07/10/25 14:54 07/10/25 14:55 1m
6084204 ACET Buy $0.85 $0.85 36741 -0.23% ($-73.48) False $0.84 07/10/25 14:54 07/10/25 14:55 1m
6078043 ZNB Buy $3.75 $3.79 8346 1.07% ($335.51) True $3.55 07/10/25 14:54 07/10/25 14:55 1m
6084270 JBIO Buy $9.16 $9.30 3417 1.53% ($478.38) True $9.02 07/10/25 14:52 07/10/25 14:54 2m
6071729 CISS Buy $4.27 $4.44 7333 3.92% ($1226.08) True $3.91 07/10/25 14:53 07/10/25 14:54 1m
6049932 HUMA Buy $1.79 $1.79 17520 -0.08% ($-26.28) False $1.76 07/10/25 14:53 07/10/25 14:54 1m
6056083 TELO Buy $1.75 $1.75 17885 -0.29% ($-89.43) True $1.71 07/10/25 14:52 07/10/25 14:53 1m
6084178 ACET Buy $0.85 $0.86 36866 0.87% ($272.81) True $0.84 07/10/25 14:52 07/10/25 14:53 1m
6062692 BJDX Buy $2.05 $2.05 15267 0% ($-1.53) True $1.98 07/10/25 14:52 07/10/25 14:53 1m
6078040 ZNB Buy $3.70 $3.77 8459 1.89% ($591.28) True $3.50 07/10/25 14:52 07/10/25 14:53 1m
6071725 CISS Buy $4.21 $4.25 7434 0.95% ($298.10) True $3.81 07/10/25 14:51 07/10/25 14:52 1m
6049931 HUMA Buy $1.79 $1.79 17488 -0.26% ($-82.19) False $1.76 07/10/25 14:51 07/10/25 14:52 1m
6078036 ZNB Buy $3.76 $3.78 8322 0.37% ($115.68) True $3.57 07/10/25 14:50 07/10/25 14:51 1m
6056063 TELO Buy $1.74 $1.75 17988 0.29% ($89.94) True $1.70 07/10/25 14:50 07/10/25 14:51 1m
6062687 BJDX Buy $2.09 $2.05 14975 -1.86% ($-582.53) True $2.03 07/10/25 14:50 07/10/25 14:51 1m
6095988 GLTO Buy $28.23 $24.59 1108 -12.89% ($-4033.12) True $26.12 07/10/25 14:50 07/10/25 14:50 0m
6071723 CISS Buy $4.31 $4.29 7263 -0.45% ($-139.45) True $3.88 07/10/25 14:49 07/10/25 14:50 1m
6084267 JBIO Buy $9.24 $9.31 3388 0.76% ($238.52) True $9.11 07/10/25 14:45 07/10/25 14:50 5m
6078033 ZNB Buy $3.81 $3.81 8223 0.1% ($31.25) True $3.62 07/10/25 14:48 07/10/25 14:49 1m
6062680 BJDX Buy $2.09 $2.09 14975 0% ($1.50) True $2.02 07/10/25 14:48 07/10/25 14:49 1m
6056053 TELO Buy $1.72 $1.75 18187 1.69% ($527.42) True $1.68 07/10/25 14:48 07/10/25 14:49 1m
6049929 HUMA Buy $1.82 $1.79 17245 -1.27% ($-396.64) False $1.78 07/10/25 14:47 07/10/25 14:48 1m
6071720 CISS Buy $4.37 $4.25 7162 -2.81% ($-880.93) False $3.89 07/10/25 14:47 07/10/25 14:48 1m
6084980 COCHW Buy $0.10 $0.10 301251 -3.75% ($-1174.88) True $0.09 07/10/25 14:46 07/10/25 14:47 1m
6078031 ZNB Buy $3.78 $3.80 8280 0.48% ($149.04) True $3.58 07/10/25 14:46 07/10/25 14:47 1m
6056043 TELO Buy $1.72 $1.72 18250 0.29% ($91.25) True $1.67 07/10/25 14:46 07/10/25 14:47 1m
6084153 ACET Buy $0.85 $0.85 36806 -0.05% ($-14.72) False $0.83 07/10/25 14:46 07/10/25 14:47 1m
6062673 BJDX Buy $2.06 $2.09 15201 1.51% ($472.75) True $2.00 07/10/25 14:46 07/10/25 14:47 1m
6049926 HUMA Buy $1.82 $1.82 17245 0.03% ($10.35) True $1.78 07/10/25 14:45 07/10/25 14:46 1m
6071715 CISS Buy $4.23 $4.21 7399 -0.47% ($-147.98) True $3.69 07/10/25 14:45 07/10/25 14:46 1m
6078029 ZNB Buy $3.85 $3.80 8127 -1.32% ($-414.48) False $3.65 07/10/25 14:44 07/10/25 14:45 1m
6076392 LIDRW Buy $0.21 $0.21 149047 2.14% ($670.71) True $0.20 07/10/25 14:34 07/10/25 14:45 11m
6056017 TELO Buy $1.72 $1.73 18250 0.58% ($182.50) True $1.67 07/10/25 14:44 07/10/25 14:45 1m
6062667 BJDX Buy $2.04 $2.06 15333 0.86% ($268.33) True $1.98 07/10/25 14:44 07/10/25 14:45 1m
6084151 ACET Buy $0.84 $0.85 37449 2.11% ($659.10) True $0.82 07/10/25 14:44 07/10/25 14:45 1m
6049924 HUMA Buy $1.81 $1.82 17292 0.28% ($86.46) True $1.78 07/10/25 14:43 07/10/25 14:44 1m
6071714 CISS Buy $4.11 $4.12 7615 0.24% ($76.15) True $3.49 07/10/25 14:43 07/10/25 14:44 1m
6072877 TDIC Buy $6.97 $6.81 4490 -2.29% ($-717.95) True $6.86 07/10/25 14:25 07/10/25 14:44 19m
6095977 GLTO Buy $25.30 $22.70 1237 -10.29% ($-3221.77) True $23.47 07/10/25 14:44 07/10/25 14:44 0m
6084265 JBIO Buy $9.27 $9.20 3378 -0.7% ($-219.57) False $9.15 07/10/25 14:43 07/10/25 14:44 1m
6095971 GLTO Buy $22.66 $22.75 1381 0.4% ($124.29) True $21.10 07/10/25 14:42 07/10/25 14:43 1m
6056005 TELO Buy $1.72 $1.72 18197 -0.06% ($-20.02) True $1.68 07/10/25 14:42 07/10/25 14:43 1m
6084149 ACET Buy $0.84 $0.84 37453 0.01% ($3.75) True $0.81 07/10/25 14:42 07/10/25 14:43 1m
6062657 BJDX Buy $2.02 $2.04 15495 0.89% ($278.91) True $1.96 07/10/25 14:42 07/10/25 14:43 1m
6078026 ZNB Buy $3.82 $3.96 8191 3.63% ($1136.91) True $3.65 07/10/25 14:42 07/10/25 14:43 1m
6071712 CISS Buy $4.78 $4.60 6550 -3.74% ($-1171.80) False $4.19 07/10/25 14:41 07/10/25 14:42 1m
6049923 HUMA Buy $1.80 $1.82 17388 0.83% ($260.82) True $1.77 07/10/25 14:41 07/10/25 14:42 1m
6095967 GLTO Buy $22.63 $22.90 1383 1.19% ($373.27) True $20.90 07/10/25 14:40 07/10/25 14:41 1m
6078023 ZNB Buy $3.67 $3.74 8528 1.93% ($603.78) True $3.50 07/10/25 14:40 07/10/25 14:41 1m
6056003 TELO Buy $1.69 $1.71 18520 1.18% ($370.40) True $1.64 07/10/25 14:40 07/10/25 14:41 1m
6084142 ACET Buy $0.85 $0.84 36875 -1.04% ($-324.50) False $0.82 07/10/25 14:40 07/10/25 14:41 1m
6062652 BJDX Buy $2.06 $1.99 15201 -3.35% ($-1048.87) True $2.00 07/10/25 14:40 07/10/25 14:40 0m
6071710 CISS Buy $4.70 $4.65 6659 -1.14% ($-357.59) False $4.03 07/10/25 14:39 07/10/25 14:40 1m
6049919 HUMA Buy $1.80 $1.80 17437 0.28% ($87.19) True $1.76 07/10/25 14:39 07/10/25 14:40 1m
6062645 BJDX Buy $2.00 $2.00 15642 0.08% ($25.03) True $1.93 07/10/25 14:38 07/10/25 14:39 1m
6084134 ACET Buy $0.85 $0.85 36836 0.34% ($106.82) True $0.82 07/10/25 14:38 07/10/25 14:39 1m
6095953 GLTO Buy $23.07 $22.84 1356 -1% ($-311.88) True $21.27 07/10/25 14:38 07/10/25 14:39 1m
6056001 TELO Buy $1.71 $1.69 18304 -1.17% ($-366.08) True $1.67 07/10/25 14:38 07/10/25 14:39 1m
6078014 ZNB Buy $3.69 $3.64 8485 -1.37% ($-429.34) True $3.52 07/10/25 14:38 07/10/25 14:39 1m
6071709 CISS Buy $4.54 $4.48 6894 -1.32% ($-413.64) True $3.85 07/10/25 14:37 07/10/25 14:38 1m
6049914 HUMA Buy $1.79 $1.80 17486 0.28% ($87.43) True $1.76 07/10/25 14:37 07/10/25 14:38 1m
6062640 BJDX Buy $2.00 $2.02 15650 1% ($311.44) True $1.91 07/10/25 14:36 07/10/25 14:37 1m
6078010 ZNB Buy $3.62 $3.69 8646 1.88% ($587.93) True $3.45 07/10/25 14:36 07/10/25 14:37 1m
6084126 ACET Buy $0.85 $0.84 36997 -0.14% ($-44.40) False $0.82 07/10/25 14:36 07/10/25 14:37 1m
6095949 GLTO Buy $22.51 $22.60 1390 0.4% ($125.10) True $20.66 07/10/25 14:36 07/10/25 14:37 1m
6055997 TELO Buy $1.69 $1.73 18520 2.37% ($740.80) True $1.65 07/10/25 14:36 07/10/25 14:37 1m
6071706 CISS Buy $4.34 $4.53 7220 4.5% ($1407.90) True $3.56 07/10/25 14:35 07/10/25 14:36 1m
6084263 JBIO Buy $9.13 $9.19 3430 0.71% ($222.95) True $8.99 07/10/25 14:32 07/10/25 14:36 4m
6070873 KNGZ Buy $35.89 $35.86 872 -0.08% ($-26.16) False $0.00 07/10/25 14:27 07/10/25 14:36 9m
6049910 HUMA Buy $1.80 $1.77 17413 -1.81% ($-565.92) False $1.77 07/10/25 14:35 07/10/25 14:35 0m
6078008 ZNB Buy $3.69 $3.63 8482 -1.63% ($-508.92) True $3.50 07/10/25 14:34 07/10/25 14:35 1m
6062631 BJDX Buy $2.01 $2.02 15572 0.5% ($155.72) True $1.91 07/10/25 14:34 07/10/25 14:35 1m
6084124 ACET Buy $0.85 $0.84 36823 -0.92% ($-287.22) False $0.82 07/10/25 14:34 07/10/25 14:35 1m
6095944 GLTO Buy $23.59 $23.50 1326 -0.38% ($-119.34) True $21.83 07/10/25 14:34 07/10/25 14:35 1m
6055995 TELO Buy $1.70 $1.69 18466 -0.29% ($-92.33) True $1.66 07/10/25 14:34 07/10/25 14:35 1m
6071701 CISS Buy $4.58 $4.52 6834 -1.31% ($-410.04) True $3.76 07/10/25 14:33 07/10/25 14:34 1m
6059663 XBIO Buy $3.85 $3.81 8131 -1.01% ($-317.11) True $3.69 07/10/25 14:29 07/10/25 14:34 5m
6049908 HUMA Buy $1.75 $1.77 17927 1.09% ($342.41) True $1.72 07/10/25 14:33 07/10/25 14:34 1m
6062623 BJDX Buy $1.99 $2.00 15719 0.45% ($139.90) True $1.89 07/10/25 14:32 07/10/25 14:33 1m
6078007 ZNB Buy $3.61 $3.58 8676 -0.88% ($-276.76) True $3.43 07/10/25 14:32 07/10/25 14:33 1m
6055993 TELO Buy $1.68 $1.69 18630 0.64% ($199.34) True $1.65 07/10/25 14:32 07/10/25 14:33 1m
6076385 LIDRW Buy $0.21 $0.21 149047 -2.38% ($-745.24) True $0.20 07/10/25 14:22 07/10/25 14:33 11m
6084119 ACET Buy $0.84 $0.85 37089 0.7% ($218.83) True $0.82 07/10/25 14:32 07/10/25 14:33 1m
6095936 GLTO Buy $24.81 $24.52 1261 -1.17% ($-365.69) True $23.16 07/10/25 14:32 07/10/25 14:33 1m
6071699 CISS Buy $4.78 $4.68 6548 -2.09% ($-654.80) True $4.05 07/10/25 14:24 07/10/25 14:32 8m
6049905 HUMA Buy $1.76 $1.75 17834 -0.32% ($-99.87) False $1.73 07/10/25 14:31 07/10/25 14:32 1m
6055989 TELO Buy $1.68 $1.66 18642 -1.1% ($-343.01) True $1.65 07/10/25 14:30 07/10/25 14:31 1m
6077883 SABSW Buy $0.04 $0.03 806701 -26.8% ($-8389.69) True $0.03 07/10/25 14:31 07/10/25 14:31 0m
6084259 JBIO Buy $9.18 $9.13 3409 -0.54% ($-170.11) False $9.01 07/10/25 14:29 07/10/25 14:31 2m
6095929 GLTO Buy $24.11 $24.89 1298 3.21% ($1005.95) True $22.51 07/10/25 14:30 07/10/25 14:31 1m
6062618 BJDX Buy $2.00 $2.00 15650 -0.18% ($-54.78) True $1.88 07/10/25 14:30 07/10/25 14:31 1m
6084111 ACET Buy $0.84 $0.84 37390 -0.19% ($-59.82) True $0.81 07/10/25 14:30 07/10/25 14:31 1m
6078005 ZNB Buy $3.75 $3.68 8346 -1.92% ($-600.91) True $3.58 07/10/25 14:30 07/10/25 14:31 1m
6062613 BJDX Buy $2.02 $2.02 15495 -0.25% ($-77.48) True $1.90 07/10/25 14:28 07/10/25 14:29 1m
6078001 ZNB Buy $3.77 $3.77 8306 0.05% ($16.61) True $3.59 07/10/25 14:28 07/10/25 14:29 1m
6084964 COCHW Buy $0.09 $0.10 347777 15.44% ($4834.10) True $0.08 07/10/25 14:23 07/10/25 14:29 6m
6095924 GLTO Buy $24.75 $24.44 1264 -1.26% ($-393.10) True $22.92 07/10/25 14:28 07/10/25 14:29 1m
6084256 JBIO Buy $9.24 $9.19 3386 -0.56% ($-174.04) False $9.04 07/10/25 14:27 07/10/25 14:28 1m
6055977 TELO Buy $1.68 $1.64 18630 -2.68% ($-838.35) True $1.64 07/10/25 14:28 07/10/25 14:28 0m
6084104 ACET Buy $0.83 $0.80 37806 -3.3% ($-1032.10) True $0.80 07/10/25 14:28 07/10/25 14:28 0m
6049900 HUMA Buy $1.77 $1.76 17733 -0.29% ($-90.44) False $1.74 07/10/25 14:27 07/10/25 14:28 1m
6062607 BJDX Buy $1.98 $2.03 15801 2.23% ($698.40) True $1.85 07/10/25 14:26 07/10/25 14:27 1m
6084098 ACET Buy $0.79 $0.80 39605 1.85% ($578.23) True $0.77 07/10/25 14:26 07/10/25 14:27 1m
6077997 ZNB Buy $3.82 $3.72 8193 -2.66% ($-832.41) False $3.63 07/10/25 14:26 07/10/25 14:27 1m
6095920 GLTO Buy $25.67 $24.65 1219 -3.98% ($-1244.72) True $23.91 07/10/25 14:26 07/10/25 14:27 1m
6059651 XBIO Buy $3.78 $3.81 8280 0.79% ($248.40) True $3.58 07/10/25 14:25 07/10/25 14:27 2m
6055970 TELO Buy $1.65 $1.64 19027 -0.3% ($-95.14) True $1.61 07/10/25 14:26 07/10/25 14:27 1m
6084254 JBIO Buy $9.17 $9.07 3413 -1.08% ($-336.86) False $8.96 07/10/25 14:21 07/10/25 14:26 5m
6077880 SABSW Buy $0.05 $0.03 695555 -32.22% ($-10085.55) True $0.04 07/10/25 13:31 07/10/25 14:26 55m
6095914 GLTO Buy $26.20 $25.73 1194 -1.77% ($-554.49) True $24.39 07/10/25 14:24 07/10/25 14:25 1m
6084095 ACET Buy $0.79 $0.79 39635 -0.01% ($-3.96) True $0.77 07/10/25 14:24 07/10/25 14:25 1m
6062603 BJDX Buy $1.99 $1.99 15727 -0.01% ($-1.57) True $1.86 07/10/25 14:24 07/10/25 14:25 1m
6077993 ZNB Buy $3.82 $3.88 8193 1.44% ($450.62) True $3.59 07/10/25 14:24 07/10/25 14:25 1m
6049893 HUMA Buy $1.77 $1.77 17684 0.01% ($1.77) True $1.74 07/10/25 14:23 07/10/25 14:24 1m
6062598 BJDX Buy $2.15 $2.03 14558 -5.62% ($-1758.61) True $2.02 07/10/25 14:22 07/10/25 14:23 1m
6059648 XBIO Buy $3.77 $3.78 8302 0.27% ($83.02) True $3.54 07/10/25 14:22 07/10/25 14:23 1m
6095909 GLTO Buy $25.05 $25.50 1249 1.8% ($562.05) True $23.02 07/10/25 14:22 07/10/25 14:23 1m
6077992 ZNB Buy $3.84 $3.82 8153 -0.48% ($-151.65) False $3.58 07/10/25 14:22 07/10/25 14:23 1m
6071695 CISS Buy $5.13 $4.76 6102 -7.16% ($-2240.65) True $4.44 07/10/25 14:21 07/10/25 14:23 2m
6084094 ACET Buy $0.79 $0.79 39485 -0.33% ($-102.66) True $0.77 07/10/25 14:22 07/10/25 14:23 1m
6049881 HUMA Buy $1.78 $1.77 17608 -0.71% ($-221.86) False $1.75 07/10/25 14:21 07/10/25 14:22 1m
6077989 ZNB Buy $3.95 $3.90 7922 -1.41% ($-442.84) False $3.65 07/10/25 14:20 07/10/25 14:21 1m
6055931 TELO Buy $1.67 $1.67 18754 0.07% ($20.63) True $1.63 07/10/25 14:20 07/10/25 14:21 1m
6084087 ACET Buy $0.79 $0.79 39445 -0.14% ($-43.39) True $0.77 07/10/25 14:20 07/10/25 14:21 1m
6082437 APVO Buy $1.78 $1.79 17584 0.28% ($87.92) True $1.74 07/10/25 14:20 07/10/25 14:21 1m
6095902 GLTO Buy $26.15 $25.83 1196 -1.24% ($-388.10) True $23.88 07/10/25 14:20 07/10/25 14:21 1m
6062585 BJDX Buy $2.21 $2.19 14162 -1.14% ($-355.47) False $2.02 07/10/25 14:20 07/10/25 14:21 1m
6071693 CISS Buy $4.48 $4.51 6988 0.69% ($216.63) True $3.77 07/10/25 14:19 07/10/25 14:20 1m
6049879 HUMA Buy $1.78 $1.78 17587 0.02% ($5.28) True $1.75 07/10/25 14:19 07/10/25 14:20 1m
6084253 JBIO Buy $9.14 $9.17 3423 0.3% ($93.11) True $8.85 07/10/25 14:18 07/10/25 14:19 1m
6084085 ACET Buy $0.79 $0.79 39535 0.32% ($98.84) True $0.77 07/10/25 14:18 07/10/25 14:19 1m
6077985 ZNB Buy $3.93 $3.95 7964 0.51% ($159.28) True $3.62 07/10/25 14:18 07/10/25 14:19 1m
6062574 BJDX Buy $2.25 $2.25 13917 0.08% ($25.05) True $2.02 07/10/25 14:18 07/10/25 14:19 1m
6082394 APVO Buy $1.82 $1.79 17245 -1.65% ($-517.35) True $1.77 07/10/25 14:18 07/10/25 14:19 1m
6084963 COCHW Buy $0.10 $0.10 313000 -1% ($-313.00) True $0.08 07/10/25 14:18 07/10/25 14:19 1m
6095895 GLTO Buy $26.42 $26.60 1184 0.68% ($213.12) True $23.74 07/10/25 14:18 07/10/25 14:19 1m
6078196 REKR Buy $2.25 $2.18 13917 -3.29% ($-1028.47) False $2.18 07/10/25 14:01 07/10/25 14:18 17m
6071690 CISS Buy $4.92 $4.67 6361 -5.08% ($-1590.25) True $4.09 07/10/25 14:17 07/10/25 14:18 1m
6049870 HUMA Buy $1.78 $1.78 17584 -0.28% ($-87.92) False $1.74 07/10/25 14:17 07/10/25 14:18 1m
6076380 LIDRW Buy $0.21 $0.21 145716 -2.23% ($-699.44) True $0.20 07/10/25 14:17 07/10/25 14:18 1m
6095884 GLTO Buy $26.38 $26.27 1186 -0.43% ($-135.80) True $23.48 07/10/25 14:16 07/10/25 14:17 1m
6084962 COCHW Buy $0.08 $0.09 391250 6.25% ($1956.25) True $0.07 07/10/25 14:08 07/10/25 14:17 9m
6084079 ACET Buy $0.80 $0.79 39125 -0.8% ($-250.40) True $0.78 07/10/25 14:16 07/10/25 14:17 1m
6082389 APVO Buy $1.82 $1.82 17236 -0.05% ($-15.51) True $1.76 07/10/25 14:16 07/10/25 14:17 1m
6077982 ZNB Buy $3.95 $3.90 7934 -1.14% ($-357.03) False $3.62 07/10/25 14:16 07/10/25 14:17 1m
6084252 JBIO Buy $9.01 $9.03 3473 0.22% ($69.46) True $8.74 07/10/25 14:16 07/10/25 14:17 1m
6062564 BJDX Buy $2.18 $2.23 14357 2.06% ($646.07) True $1.90 07/10/25 14:16 07/10/25 14:17 1m
6055903 TELO Buy $1.68 $1.64 18630 -2.38% ($-745.20) True $1.64 07/10/25 14:16 07/10/25 14:16 0m
6049868 HUMA Buy $1.78 $1.78 17633 0.28% ($86.40) True $1.74 07/10/25 14:15 07/10/25 14:16 1m
6071686 CISS Buy $4.63 $4.76 6760 2.74% ($857.17) True $3.68 07/10/25 14:15 07/10/25 14:16 1m
6095879 GLTO Buy $26.93 $26.39 1162 -2.01% ($-627.48) True $24.00 07/10/25 14:14 07/10/25 14:15 1m
6082383 APVO Buy $1.80 $1.81 17388 0.56% ($173.88) True $1.74 07/10/25 14:14 07/10/25 14:15 1m
6055893 TELO Buy $1.62 $1.65 19306 1.78% ($556.01) True $1.59 07/10/25 14:14 07/10/25 14:15 1m
6091649 PCSA Buy $0.34 $0.34 91735 0.64% ($201.82) True $0.33 07/10/25 14:14 07/10/25 14:15 1m
6062556 BJDX Buy $2.17 $2.20 14431 1.38% ($431.49) True $1.88 07/10/25 14:14 07/10/25 14:15 1m
6084074 ACET Buy $0.82 $0.81 37957 -2.23% ($-698.41) True $0.81 07/10/25 14:14 07/10/25 14:15 1m
6077980 ZNB Buy $3.95 $4.00 7924 1.24% ($386.69) True $3.62 07/10/25 14:14 07/10/25 14:15 1m
6049867 HUMA Buy $1.76 $1.78 17834 1.42% ($445.85) True $1.72 07/10/25 14:13 07/10/25 14:14 1m
6071665 CISS Buy $4.41 $4.65 7099 5.47% ($1712.28) True $3.36 07/10/25 14:13 07/10/25 14:14 1m
6055889 TELO Buy $1.63 $1.63 19202 -0.26% ($-82.57) True $1.60 07/10/25 14:12 07/10/25 14:13 1m
6077976 ZNB Buy $4.08 $3.98 7680 -2.33% ($-729.60) False $3.75 07/10/25 14:12 07/10/25 14:13 1m
6076374 LIDRW Buy $0.22 $0.22 142596 0.23% ($71.30) True $0.20 07/10/25 14:11 07/10/25 14:13 2m
6095869 GLTO Buy $26.63 $27.23 1175 2.25% ($705.00) True $23.59 07/10/25 14:12 07/10/25 14:13 1m
6062547 BJDX Buy $2.24 $2.24 13973 0% ($1.40) True $1.94 07/10/25 14:12 07/10/25 14:13 1m
6082376 APVO Buy $1.81 $1.82 17249 0.3% ($94.87) True $1.76 07/10/25 14:12 07/10/25 14:13 1m
6091647 PCSA Buy $0.34 $0.34 90856 0.12% ($36.34) True $0.33 07/10/25 14:12 07/10/25 14:13 1m
6084069 ACET Buy $0.83 $0.82 37916 -0.11% ($-34.12) True $0.80 07/10/25 14:12 07/10/25 14:13 1m
6049865 HUMA Buy $1.75 $1.75 17936 0.29% ($91.47) True $1.70 07/10/25 14:11 07/10/25 14:12 1m
6071664 CISS Buy $4.09 $4.10 7662 0.28% ($86.58) True $2.99 07/10/25 14:11 07/10/25 14:12 1m
6077973 ZNB Buy $4.29 $4.08 7296 -4.9% ($-1532.16) False $3.97 07/10/25 14:10 07/10/25 14:11 1m
6095864 GLTO Buy $26.26 $26.30 1191 0.15% ($47.64) True $23.06 07/10/25 14:10 07/10/25 14:11 1m
6055881 TELO Buy $1.66 $1.62 18895 -2.19% ($-684.00) True $1.63 07/10/25 14:10 07/10/25 14:11 1m
6084066 ACET Buy $0.82 $0.83 37957 0.99% ($311.25) True $0.80 07/10/25 14:10 07/10/25 14:11 1m
6062537 BJDX Buy $2.20 $2.23 14259 1.8% ($563.23) True $1.91 07/10/25 14:10 07/10/25 14:11 1m
6091645 PCSA Buy $0.33 $0.34 93993 1.26% ($394.77) True $0.32 07/10/25 14:10 07/10/25 14:11 1m
6082373 APVO Buy $1.80 $1.81 17388 0.81% ($253.86) True $1.74 07/10/25 14:10 07/10/25 14:11 1m
6049862 HUMA Buy $1.76 $1.75 17784 -0.85% ($-266.76) False $1.72 07/10/25 14:09 07/10/25 14:10 1m
6071662 CISS Buy $3.93 $3.94 7964 0.26% ($80.44) True $2.79 07/10/25 14:09 07/10/25 14:10 1m
6055869 TELO Buy $1.66 $1.65 18912 -0.3% ($-92.67) True $1.62 07/10/25 14:08 07/10/25 14:09 1m
6077968 ZNB Buy $4.19 $4.33 7470 3.34% ($1045.80) True $3.88 07/10/25 14:08 07/10/25 14:09 1m
6062529 BJDX Buy $2.22 $2.18 14099 -1.81% ($-565.37) False $1.94 07/10/25 14:08 07/10/25 14:09 1m
6095859 GLTO Buy $27.08 $27.80 1155 2.65% ($829.52) True $23.81 07/10/25 14:08 07/10/25 14:09 1m
6091642 PCSA Buy $0.34 $0.34 91253 -2.27% ($-711.77) True $0.33 07/10/25 14:08 07/10/25 14:09 1m
6084063 ACET Buy $0.84 $0.83 37261 -1.75% ($-547.74) True $0.82 07/10/25 14:08 07/10/25 14:09 1m
6071661 CISS Buy $4.10 $3.91 7634 -4.63% ($-1450.46) True $2.96 07/10/25 14:07 07/10/25 14:08 1m
6084247 JBIO Buy $8.98 $9.01 3486 0.35% ($109.81) True $8.59 07/10/25 14:05 07/10/25 14:08 3m
6049859 HUMA Buy $1.78 $1.77 17584 -0.84% ($-263.76) False $1.74 07/10/25 14:07 07/10/25 14:08 1m
6084061 ACET Buy $0.83 $0.83 37706 -0.42% ($-131.97) True $0.81 07/10/25 14:06 07/10/25 14:07 1m
6084961 COCHW Buy $0.08 $0.08 396202 0.63% ($198.10) True $0.06 07/10/25 14:03 07/10/25 14:07 4m
6095853 GLTO Buy $26.84 $26.54 1166 -1.12% ($-349.80) True $23.41 07/10/25 14:01 07/10/25 14:07 6m
6077959 ZNB Buy $3.90 $4.29 8021 9.94% ($3110.54) True $3.63 07/10/25 14:06 07/10/25 14:07 1m
6062522 BJDX Buy $2.53 $2.29 12371 -9.45% ($-2957.91) False $2.29 07/10/25 14:06 07/10/25 14:07 1m
6091641 PCSA Buy $0.34 $0.34 91200 0.26% ($82.08) True $0.33 07/10/25 14:06 07/10/25 14:07 1m
6082367 APVO Buy $1.79 $1.79 17502 0.09% ($28.00) True $1.72 07/10/25 14:06 07/10/25 14:07 1m
6055842 TELO Buy $1.66 $1.66 18855 -0.3% ($-94.28) True $1.62 07/10/25 14:06 07/10/25 14:07 1m
6071660 CISS Buy $4.36 $4.46 7178 2.29% ($717.80) True $3.28 07/10/25 14:01 07/10/25 14:06 5m
6077956 ZNB Buy $3.99 $3.94 7844 -1.25% ($-392.20) True $3.68 07/10/25 14:04 07/10/25 14:05 1m
6082363 APVO Buy $1.84 $1.81 17010 -1.63% ($-510.30) True $1.77 07/10/25 14:04 07/10/25 14:05 1m
6091638 PCSA Buy $0.34 $0.35 90961 0.26% ($81.86) True $0.33 07/10/25 14:04 07/10/25 14:05 1m
6055838 TELO Buy $1.68 $1.68 18630 0.01% ($3.73) True $1.64 07/10/25 14:04 07/10/25 14:05 1m
6062514 BJDX Buy $2.49 $2.41 12570 -3.17% ($-991.77) True $2.30 07/10/25 14:02 07/10/25 14:05 3m
6049851 HUMA Buy $1.78 $1.78 17633 0.28% ($88.17) True $1.73 07/10/25 14:03 07/10/25 14:04 1m
6084245 JBIO Buy $8.70 $8.98 3596 3.18% ($995.37) True $8.33 07/10/25 14:02 07/10/25 14:04 2m
6084059 ACET Buy $0.85 $0.83 36884 -2.42% ($-756.12) False $0.83 07/10/25 14:04 07/10/25 14:04 0m
6082359 APVO Buy $1.78 $1.80 17584 0.84% ($263.76) True $1.71 07/10/25 14:02 07/10/25 14:03 1m
6077954 ZNB Buy $3.94 $3.98 7944 1.02% ($317.76) True $3.62 07/10/25 14:02 07/10/25 14:03 1m
6055835 TELO Buy $1.68 $1.69 18686 0.6% ($186.86) True $1.64 07/10/25 14:02 07/10/25 14:03 1m
6084056 ACET Buy $0.85 $0.85 36797 -0.66% ($-206.06) False $0.84 07/10/25 14:02 07/10/25 14:03 1m
6091636 PCSA Buy $0.35 $0.35 90724 0.03% ($9.07) True $0.33 07/10/25 14:02 07/10/25 14:03 1m
6049850 HUMA Buy $1.78 $1.79 17584 0.28% ($87.92) True $1.74 07/10/25 14:01 07/10/25 14:02 1m
6084053 ACET Buy $0.86 $0.85 36264 -1.08% ($-337.26) False $0.85 07/10/25 14:00 07/10/25 14:01 1m
6077952 ZNB Buy $3.80 $3.83 8236 0.79% ($247.08) True $3.47 07/10/25 14:00 07/10/25 14:01 1m
6091632 PCSA Buy $0.34 $0.34 91200 0.5% ($155.04) True $0.33 07/10/25 14:00 07/10/25 14:01 1m
6055821 TELO Buy $1.65 $1.66 18960 0.36% ($113.76) True $1.61 07/10/25 14:00 07/10/25 14:01 1m
6082355 APVO Buy $1.81 $1.80 17286 -0.59% ($-184.96) True $1.74 07/10/25 14:00 07/10/25 14:01 1m
6084243 JBIO Buy $9.00 $8.90 3477 -1.11% ($-347.70) False $8.63 07/10/25 14:00 07/10/25 14:01 1m
6062507 BJDX Buy $2.32 $2.39 13491 3.06% ($957.86) True $2.13 07/10/25 14:00 07/10/25 14:01 1m
6071657 CISS Buy $3.44 $4.68 9098 35.97% ($11257.87) True $3.04 07/10/25 13:41 07/10/25 14:00 19m
6095844 GLTO Buy $23.81 $25.18 1314 5.75% ($1800.18) True $20.33 07/10/25 13:59 07/10/25 14:00 1m
6049844 HUMA Buy $1.80 $1.80 17388 -0.28% ($-86.94) False $1.75 07/10/25 13:59 07/10/25 14:00 1m
6062504 BJDX Buy $2.17 $2.23 14423 2.62% ($819.23) True $1.98 07/10/25 13:58 07/10/25 13:59 1m
6084047 ACET Buy $0.86 $0.86 36391 -0.41% ($-127.37) False $0.84 07/10/25 13:58 07/10/25 13:59 1m
6082351 APVO Buy $1.83 $1.81 17103 -1.05% ($-330.09) True $1.75 07/10/25 13:58 07/10/25 13:59 1m
6055805 TELO Buy $1.67 $1.66 18798 -0.3% ($-93.99) True $1.62 07/10/25 13:58 07/10/25 13:59 1m
6091627 PCSA Buy $0.36 $0.35 86751 -3.85% ($-1205.84) True $0.34 07/10/25 13:35 07/10/25 13:59 24m
6077950 ZNB Buy $3.93 $3.86 7964 -1.81% ($-566.24) True $3.59 07/10/25 13:58 07/10/25 13:59 1m
6059644 XBIO Buy $3.98 $3.72 7864 -6.53% ($-2044.64) True $3.78 07/10/25 13:59 07/10/25 13:59 0m
6059639 XBIO Buy $3.79 $3.57 8258 -5.73% ($-1794.46) True $3.60 07/10/25 13:46 07/10/25 13:58 12m
6084242 JBIO Buy $8.82 $9.00 3548 2.03% ($634.74) True $8.46 07/10/25 13:56 07/10/25 13:58 2m
6095838 GLTO Buy $23.14 $23.72 1352 2.49% ($779.29) True $19.29 07/10/25 13:57 07/10/25 13:58 1m
6049842 HUMA Buy $1.83 $1.80 17103 -1.64% ($-513.09) False $1.77 07/10/25 13:57 07/10/25 13:58 1m
6084042 ACET Buy $0.88 $0.87 35710 -1.29% ($-403.52) False $0.85 07/10/25 13:56 07/10/25 13:57 1m
6055793 TELO Buy $1.67 $1.66 18798 -0.3% ($-93.99) True $1.61 07/10/25 13:56 07/10/25 13:57 1m
6062501 BJDX Buy $2.17 $2.17 14423 0% ($1.44) True $1.96 07/10/25 13:56 07/10/25 13:57 1m
6077947 ZNB Buy $4.01 $3.94 7805 -1.75% ($-546.35) True $3.68 07/10/25 13:56 07/10/25 13:57 1m
6084957 COCHW Buy $0.08 $0.08 391250 0.88% ($273.88) True $0.05 07/10/25 13:54 07/10/25 13:57 3m
6082339 APVO Buy $1.82 $1.83 17196 0.79% ($247.62) True $1.73 07/10/25 13:56 07/10/25 13:57 1m
6049839 HUMA Buy $1.79 $1.82 17505 1.51% ($472.64) True $1.73 07/10/25 13:55 07/10/25 13:56 1m
6095830 GLTO Buy $24.60 $24.47 1272 -0.53% ($-165.36) True $20.49 07/10/25 13:55 07/10/25 13:56 1m
6053668 TMQ Buy $6.26 $5.96 5000 -4.79% ($-1499.00) True $5.98 07/10/25 13:56 07/10/25 13:56 0m
6062495 BJDX Buy $2.15 $2.18 14558 1.44% ($451.30) True $1.95 07/10/25 13:54 07/10/25 13:55 1m
6077945 ZNB Buy $3.92 $3.95 7979 0.7% ($217.83) True $3.58 07/10/25 13:54 07/10/25 13:55 1m
6084038 ACET Buy $0.89 $0.89 35216 0.05% ($14.09) True $0.85 07/10/25 13:54 07/10/25 13:55 1m
6055790 TELO Buy $1.68 $1.67 18686 -0.6% ($-186.86) True $1.62 07/10/25 13:54 07/10/25 13:55 1m
6082338 APVO Buy $1.79 $1.76 17478 -1.69% ($-527.84) True $1.70 07/10/25 13:54 07/10/25 13:55 1m
6053660 TMQ Buy $6.07 $6.03 5160 -0.6% ($-186.79) True $5.80 07/10/25 13:54 07/10/25 13:55 1m
6095818 GLTO Buy $24.70 $24.85 1267 0.61% ($190.05) True $20.83 07/10/25 13:53 07/10/25 13:54 1m
6049827 HUMA Buy $1.78 $1.77 17584 -0.56% ($-175.84) False $1.72 07/10/25 13:53 07/10/25 13:54 1m
6062486 BJDX Buy $2.32 $2.15 13486 -7.55% ($-2362.75) True $2.15 07/10/25 13:52 07/10/25 13:53 1m
6055788 TELO Buy $1.71 $1.66 18312 -2.88% ($-900.95) True $1.66 07/10/25 13:52 07/10/25 13:53 1m
6084956 COCHW Buy $0.08 $0.08 401282 2.56% ($802.56) True $0.05 07/10/25 13:52 07/10/25 13:53 1m
6053650 TMQ Buy $6.22 $6.13 5036 -1.38% ($-431.59) True $5.97 07/10/25 13:52 07/10/25 13:53 1m
6082337 APVO Buy $1.78 $1.78 17591 0.04% ($12.31) True $1.69 07/10/25 13:52 07/10/25 13:53 1m
6077943 ZNB Buy $3.79 $3.80 8257 0.26% ($80.09) True $3.45 07/10/25 13:52 07/10/25 13:53 1m
6087031 UPC Buy $4.98 $4.85 6285 -2.61% ($-817.05) True $4.84 07/10/25 13:50 07/10/25 13:52 2m
6084241 JBIO Buy $8.75 $9.00 3577 2.86% ($894.25) True $8.39 07/10/25 13:49 07/10/25 13:52 3m
6095810 GLTO Buy $26.05 $24.86 1201 -4.56% ($-1427.63) True $22.58 07/10/25 13:51 07/10/25 13:52 1m
6077940 ZNB Buy $4.06 $3.95 7718 -2.5% ($-781.06) True $3.74 07/10/25 13:50 07/10/25 13:51 1m
6062480 BJDX Buy $2.24 $2.31 13972 2.92% ($915.17) True $2.07 07/10/25 13:50 07/10/25 13:51 1m
6084030 ACET Buy $0.89 $0.89 35046 -0.45% ($-140.18) False $0.85 07/10/25 13:50 07/10/25 13:51 1m
6084955 COCHW Buy $0.09 $0.09 348164 0.11% ($34.82) True $0.06 07/10/25 13:50 07/10/25 13:51 1m
6053640 TMQ Buy $6.55 $6.28 4778 -4.12% ($-1290.06) True $6.27 07/10/25 13:47 07/10/25 13:51 4m
6055786 TELO Buy $1.70 $1.70 18466 0.34% ($105.26) True $1.65 07/10/25 13:50 07/10/25 13:51 1m
6082336 APVO Buy $1.84 $1.82 17011 -1.35% ($-423.57) True $1.75 07/10/25 13:49 07/10/25 13:50 1m
6062444 BJDX Buy $2.25 $2.19 13934 -2.5% ($-783.09) True $2.08 07/10/25 13:48 07/10/25 13:49 1m
6084025 ACET Buy $0.91 $0.89 34570 -1.57% ($-490.89) False $0.86 07/10/25 13:48 07/10/25 13:49 1m
6077938 ZNB Buy $3.97 $3.97 7884 0% ($0.79) True $3.58 07/10/25 13:48 07/10/25 13:49 1m
6055777 TELO Buy $1.69 $1.68 18509 -0.64% ($-199.90) True $1.64 07/10/25 13:48 07/10/25 13:49 1m
6082329 APVO Buy $1.81 $1.80 17291 -0.56% ($-174.64) True $1.72 07/10/25 13:47 07/10/25 13:48 1m
6077934 ZNB Buy $3.85 $3.87 8129 0.52% ($164.21) True $3.42 07/10/25 13:46 07/10/25 13:47 1m
6062437 BJDX Buy $2.07 $2.09 15120 1.02% ($320.54) True $1.91 07/10/25 13:46 07/10/25 13:47 1m
6084022 ACET Buy $0.91 $0.91 34391 -0.53% ($-165.08) False $0.86 07/10/25 13:46 07/10/25 13:47 1m
6055766 TELO Buy $1.74 $1.71 18040 -1.73% ($-541.20) True $1.68 07/10/25 13:46 07/10/25 13:47 1m
6053635 TMQ Buy $7.03 $6.50 4452 -7.56% ($-2364.46) False $6.53 07/10/25 13:35 07/10/25 13:46 11m
6082325 APVO Buy $1.86 $1.84 16862 -0.87% ($-271.48) True $1.77 07/10/25 13:45 07/10/25 13:46 1m
6095808 GLTO Buy $26.21 $26.84 1194 2.4% ($752.22) True $24.17 07/10/25 13:34 07/10/25 13:46 12m
6087028 UPC Buy $4.98 $4.83 6285 -3.01% ($-942.75) True $4.88 07/10/25 13:44 07/10/25 13:46 2m
6077905 ZNB Buy $3.68 $3.76 8503 2.15% ($673.44) True $3.17 07/10/25 13:44 07/10/25 13:45 1m
6062429 BJDX Buy $2.14 $2.07 14625 -3.22% ($-1007.66) True $1.98 07/10/25 13:44 07/10/25 13:45 1m
6084018 ACET Buy $0.92 $0.91 33911 -1.37% ($-427.28) False $0.87 07/10/25 13:44 07/10/25 13:45 1m
6055763 TELO Buy $1.69 $1.70 18521 0.3% ($94.46) True $1.63 07/10/25 13:44 07/10/25 13:45 1m
6084238 JBIO Buy $8.99 $8.54 3481 -5.01% ($-1566.45) False $8.63 07/10/25 13:44 07/10/25 13:45 1m
6098401 PRHI Buy $1.52 $1.49 20592 -1.97% ($-617.76) True $1.28 07/10/25 13:40 07/10/25 13:44 4m
6082315 APVO Buy $1.85 $1.89 16919 2.17% ($678.45) True $1.77 07/10/25 13:43 07/10/25 13:44 1m
6077903 ZNB Buy $3.79 $3.76 8258 -0.79% ($-246.91) True $3.18 07/10/25 13:42 07/10/25 13:43 1m
6084235 JBIO Buy $8.95 $8.99 3497 0.44% ($136.38) True $8.60 07/10/25 13:40 07/10/25 13:43 3m
6055759 TELO Buy $1.66 $1.70 18855 2.12% ($663.70) True $1.60 07/10/25 13:42 07/10/25 13:43 1m
6087026 UPC Buy $4.92 $4.91 6361 -0.2% ($-63.61) True $4.80 07/10/25 13:42 07/10/25 13:43 1m
6084016 ACET Buy $0.92 $0.95 33911 2.63% ($824.04) True $0.88 07/10/25 13:42 07/10/25 13:43 1m
6062420 BJDX Buy $2.07 $2.08 15121 0.44% ($139.11) True $1.92 07/10/25 13:42 07/10/25 13:43 1m
6082311 APVO Buy $1.79 $1.83 17486 1.96% ($612.01) True $1.71 07/10/25 13:41 07/10/25 13:42 1m
6062413 BJDX Buy $2.02 $2.04 15494 0.74% ($230.86) True $1.86 07/10/25 13:40 07/10/25 13:41 1m
6077899 ZNB Buy $3.98 $3.85 7864 -3.26% ($-1021.53) True $3.35 07/10/25 13:40 07/10/25 13:41 1m
6087022 UPC Buy $4.85 $4.88 6453 0.62% ($193.59) True $4.73 07/10/25 13:40 07/10/25 13:41 1m
6055649 TELO Buy $1.67 $1.68 18742 0.66% ($208.04) True $1.60 07/10/25 13:40 07/10/25 13:41 1m
6084013 ACET Buy $0.96 $0.92 32549 -4.85% ($-1516.78) False $0.92 07/10/25 13:40 07/10/25 13:41 1m
6082306 APVO Buy $1.78 $1.79 17590 0.63% ($197.01) True $1.71 07/10/25 13:39 07/10/25 13:40 1m
6077898 ZNB Buy $3.98 $4.04 7860 1.42% ($445.66) True $3.35 07/10/25 13:38 07/10/25 13:39 1m
6055644 TELO Buy $1.69 $1.68 18520 -0.8% ($-251.87) True $1.62 07/10/25 13:38 07/10/25 13:39 1m
6098396 PRHI Buy $1.55 $1.49 20203 -3.89% ($-1216.22) True $1.48 07/10/25 13:30 07/10/25 13:39 9m
6084009 ACET Buy $0.92 $0.93 33870 1.02% ($318.38) True $0.89 07/10/25 13:38 07/10/25 13:39 1m
6087015 UPC Buy $4.85 $4.80 6460 -0.93% ($-290.70) True $4.72 07/10/25 13:38 07/10/25 13:39 1m
6062402 BJDX Buy $2.09 $2.03 15009 -2.66% ($-831.50) True $1.94 07/10/25 13:38 07/10/25 13:39 1m
6071655 CISS Buy $3.56 $3.24 8792 -9.03% ($-2825.75) True $3.28 07/10/25 13:38 07/10/25 13:38 0m
6084952 COCHW Buy $0.08 $0.08 391250 -6.13% ($-1917.13) True $0.05 07/10/25 13:35 07/10/25 13:37 2m
6083987 ACET Buy $0.94 $0.94 33290 -0.02% ($-6.66) False $0.90 07/10/25 13:36 07/10/25 13:37 1m
6077897 ZNB Buy $3.99 $4.11 7844 2.96% ($927.16) True $3.36 07/10/25 13:36 07/10/25 13:37 1m
6062394 BJDX Buy $2.12 $2.09 14799 -1.15% ($-359.62) True $1.98 07/10/25 13:36 07/10/25 13:37 1m
6055633 TELO Buy $1.68 $1.68 18643 0.07% ($22.37) True $1.61 07/10/25 13:36 07/10/25 13:37 1m
6087007 UPC Buy $4.89 $4.85 6400 -0.92% ($-288.00) True $4.77 07/10/25 13:36 07/10/25 13:37 1m
6084233 JBIO Buy $8.92 $9.18 3508 2.87% ($897.35) True $8.33 07/10/25 13:35 07/10/25 13:36 1m
6064369 OCSAW Buy $7.65 $6.98 4091 -8.76% ($-2740.97) False $7.12 07/10/25 13:36 07/10/25 13:36 0m
6083983 ACET Buy $0.95 $0.95 32947 -0.19% ($-59.30) False $0.91 07/10/25 13:34 07/10/25 13:35 1m
6062383 BJDX Buy $2.23 $2.18 14035 -2.25% ($-703.15) True $2.12 07/10/25 13:34 07/10/25 13:35 1m
6081657 LXEO Buy $8.40 $7.96 3726 -5.24% ($-1639.44) True $8.12 07/10/25 13:32 07/10/25 13:35 3m
6077893 ZNB Buy $4.56 $4.03 6864 -11.55% ($-3616.64) False $4.01 07/10/25 13:34 07/10/25 13:35 1m
6087004 UPC Buy $4.90 $4.85 6387 -1.12% ($-351.29) True $4.78 07/10/25 13:34 07/10/25 13:35 1m
6055632 TELO Buy $1.70 $1.69 18403 -0.63% ($-198.75) True $1.64 07/10/25 13:34 07/10/25 13:35 1m
6084232 JBIO Buy $8.73 $8.87 3585 1.6% ($501.90) True $8.00 07/10/25 13:33 07/10/25 13:34 1m
6053623 TMQ Buy $7.41 $7.04 4224 -4.99% ($-1562.88) True $7.07 07/10/25 13:30 07/10/25 13:34 4m
6083976 ACET Buy $0.92 $0.92 33863 -0.84% ($-264.13) True $0.89 07/10/25 13:32 07/10/25 13:33 1m
6077891 ZNB Buy $4.70 $4.54 6659 -3.4% ($-1065.44) True $4.19 07/10/25 13:32 07/10/25 13:33 1m
6095801 GLTO Buy $23.27 $26.21 1345 12.63% ($3954.30) True $21.41 07/10/25 13:32 07/10/25 13:33 1m
6087001 UPC Buy $5.03 $4.95 6222 -1.59% ($-497.76) True $4.89 07/10/25 13:30 07/10/25 13:33 3m
6055631 TELO Buy $1.68 $1.73 18619 2.9% ($906.75) True $1.62 07/10/25 13:32 07/10/25 13:33 1m
6062374 BJDX Buy $2.10 $1.98 14905 -5.95% ($-1861.63) True $2.02 07/10/25 13:32 07/10/25 13:32 0m
6083969 ACET Buy $0.94 $0.92 33368 -1.71% ($-533.89) False $0.91 07/10/25 13:30 07/10/25 13:31 1m
6055628 TELO Buy $1.74 $1.73 17988 -0.56% ($-174.48) True $1.70 07/10/25 13:30 07/10/25 13:31 1m
6084231 JBIO Buy $9.32 $9.28 3358 -0.43% ($-133.98) False $8.61 07/10/25 13:30 07/10/25 13:31 1m
6095795 GLTO Buy $22.63 $23.05 1383 1.86% ($580.86) True $21.13 07/10/25 13:30 07/10/25 13:31 1m
6062368 BJDX Buy $1.97 $1.98 15928 0.51% ($159.28) True $1.89 07/10/25 13:30 07/10/25 13:31 1m
6084946 COCHW Buy $0.06 $0.07 512274 11.29% ($3534.69) True $0.03 07/10/25 13:30 07/10/25 13:31 1m
6081656 LXEO Buy $8.41 $8.12 3721 -3.41% ($-1067.93) True $8.18 07/10/25 13:30 07/10/25 13:31 1m
6091624 PCSA Buy $0.39 $0.37 81172 -5.34% ($-1672.14) True $0.37 07/10/25 13:30 07/10/25 13:30 0m
6077889 ZNB Buy $4.91 $4.31 6374 -12.22% ($-3825.67) True $4.49 07/10/25 13:30 07/10/25 13:30 0m
6087876 AIP Buy $13.68 $13.50 2287 -1.34% ($-419.66) True $13.23 06/10/25 13:49 06/10/25 20:00 6.2h
6097577 ABVEW Buy $0.59 $0.74 52871 25% ($7824.91) True $0.53 06/10/25 14:13 06/10/25 20:00 5.8h
6051178 LYRA Buy $7.83 $8.09 3997 3.32% ($1039.22) True $0.00 06/10/25 13:33 06/10/25 20:00 6.5h
6066108 HSII Buy $58.05 $58.22 539 0.29% ($91.63) True $57.92 06/10/25 13:38 06/10/25 20:00 6.4h
6081129 WFH Buy $72.81 $73.10 429 0.4% ($124.41) True $0.00 06/10/25 13:30 06/10/25 20:00 6.5h
6096658 EALT Buy $34.76 $34.72 900 -0.11% ($-35.01) False $0.00 06/10/25 14:02 06/10/25 20:00 6h
6053810 THNR Buy $24.91 $24.82 1256 -0.36% ($-113.04) False $0.00 06/10/25 13:47 06/10/25 20:00 6.2h
6056166 AISPW Buy $2.62 $3.08 11946 17.56% ($5495.16) True $2.56 06/10/25 14:54 06/10/25 20:00 5.1h
6074837 MAMK Buy $2.83 $2.88 11046 1.64% ($513.64) True $2.56 06/10/25 14:12 06/10/25 20:00 5.8h
6082074 CMA.PRB Buy $25.89 $25.91 1208 0.08% ($24.16) True $25.80 06/10/25 14:45 06/10/25 20:00 5.3h
6089836 PLRZ Buy $1.11 $1.14 28208 2.74% ($857.52) True $1.10 06/10/25 14:21 06/10/25 20:00 5.7h
6074790 GMET Buy $32.51 $32.66 962 0.46% ($144.30) True $0.00 06/10/25 14:10 06/10/25 20:00 5.8h
6102175 SES.WS Buy $0.21 $0.27 148552 25.96% ($8125.79) True $0.20 06/10/25 14:47 06/10/25 19:59 5.2h
6069411 RNWWW Buy $0.07 $0.07 447142 -4.29% ($-1341.43) True $0.00 06/10/25 14:02 06/10/25 19:59 6h
6049977 GMOV Buy $26.64 $26.56 1174 -0.3% ($-93.92) False $0.00 06/10/25 14:31 06/10/25 19:59 5.5h
6071105 BIB Buy $64.89 $64.06 482 -1.28% ($-400.06) False $0.00 06/10/25 14:17 06/10/25 19:59 5.7h
6075357 QDEC Buy $31.24 $31.32 1001 0.26% ($80.08) True $0.00 06/10/25 13:49 06/10/25 19:59 6.2h
6081034 BDEC Buy $48.09 $48.19 650 0.21% ($65.00) True $0.00 06/10/25 13:49 06/10/25 19:56 6.1h
6070001 EZJ Buy $52.49 $52.57 596 0.15% ($47.68) True $0.00 06/10/25 13:53 06/10/25 19:55 6h
6086218 AMDG Buy $30.78 $29.80 1016 -3.18% ($-995.68) False $29.99 06/10/25 13:58 06/10/25 19:55 6h
6086126 AMD Buy $207.11 $203.18 151 -1.9% ($-593.43) False $204.13 06/10/25 14:13 06/10/25 19:55 5.7h
6088925 AMDY Buy $9.44 $9.25 3315 -2.01% ($-629.85) False $9.31 06/10/25 14:05 06/10/25 19:55 5.8h
6072529 AMUU Buy $63.76 $61.53 490 -3.49% ($-1090.59) False $62.10 06/10/25 13:58 06/10/25 19:55 6h
6081664 HEJD Buy $27.14 $27.11 1153 -0.11% ($-34.59) False $0.00 06/10/25 15:00 06/10/25 19:51 4.9h
6073691 FKU Buy $48.85 $48.74 640 -0.23% ($-70.40) False $0.00 06/10/25 14:33 06/10/25 19:45 5.2h
6087569 PACHU Buy $10.05 $10.06 3114 0.1% ($31.14) True $0.00 06/10/25 14:05 06/10/25 19:44 5.7h
6058854 ABLG Buy $31.72 $31.75 986 0.09% ($26.62) True $0.00 06/10/25 13:36 06/10/25 19:42 6.1h
6091051 FRDU Buy $31.72 $31.81 986 0.28% ($88.74) True $0.00 06/10/25 14:54 06/10/25 19:34 4.7h
6093980 TGLR Buy $35.82 $35.83 873 0.03% ($8.73) True $35.75 06/10/25 14:57 06/10/25 19:33 4.6h
6077527 XOEF Buy $25.87 $25.94 1209 0.27% ($84.63) True $0.00 06/10/25 14:25 06/10/25 18:25 4h
6093729 UPGR Buy $25.46 $25.56 1229 0.39% ($121.67) True $0.00 06/10/25 14:49 06/10/25 18:21 3.5h
6074257 ONMDW Buy $0.09 $0.16 347777 78% ($24413.95) True $0.07 06/10/25 13:53 06/10/25 17:41 3.8h
6103186 WORX Buy $0.36 $0.34 86944 -6.14% ($-1921.46) False $0.34 06/10/25 14:52 06/10/25 17:28 2.6h
6092265 IVVD Buy $1.49 $1.45 21077 -2.36% ($-737.70) False $1.45 06/10/25 14:42 06/10/25 16:27 1.8h
6074175 BEAGR Buy $0.30 $0.33 104333 8.33% ($2608.33) True $0.00 06/10/25 13:37 06/10/25 16:18 2.7h
6104378 GAST Buy $32.53 $32.51 962 -0.06% ($-17.70) False $0.00 06/10/25 14:23 06/10/25 16:10 1.8h
6079876 CRMLW Buy $5.44 $4.65 5753 -14.52% ($-4544.87) True $5.06 06/10/25 14:00 06/10/25 15:52 1.9h
6096747 CPSN Buy $26.62 $26.61 1175 -0.03% ($-10.81) False $0.00 06/10/25 14:44 06/10/25 15:50 1.1h
6058196 ARBK Buy $0.59 $0.71 52702 20.09% ($6287.35) True $0.50 06/10/25 13:36 06/10/25 15:49 2.2h
6061796 GGRW Buy $35.36 $35.52 885 0.46% ($144.34) True $0.00 06/10/25 14:21 06/10/25 15:37 1.3h
6103249 ONMD Buy $1.45 $2.21 21586 52.41% ($16405.36) True $1.34 06/10/25 13:34 06/10/25 15:33 2h
6085302 FEMY Buy $0.81 $0.78 38704 -3.35% ($-1048.88) True $0.79 06/10/25 14:28 06/10/25 15:32 1.1h
6053501 STEX Buy $6.88 $6.55 4551 -4.76% ($-1489.09) False $6.67 06/10/25 14:34 06/10/25 15:15 41m
6102498 BDGS Buy $34.35 $34.32 911 -0.09% ($-29.52) False $0.00 06/10/25 13:31 06/10/25 15:11 1.7h
6059516 FILL Buy $25.41 $25.35 1231 -0.24% ($-73.86) False $0.00 06/10/25 14:53 06/10/25 15:09 16m
6055309 NPWR.WS Buy $1.15 $1.06 27217 -7.83% ($-2449.53) False $1.08 06/10/25 14:49 06/10/25 15:02 13m
6069381 LPTX Buy $0.69 $0.70 45395 1.48% ($463.03) True $0.67 06/10/25 15:00 06/10/25 15:01 1m
6066887 SOPA Buy $2.99 $3.00 10485 0.51% ($159.37) True $2.83 06/10/25 14:59 06/10/25 15:00 1m
6094380 SPRB Buy $35.99 $34.31 869 -4.67% ($-1459.92) True $29.47 06/10/25 14:49 06/10/25 15:00 11m
6088105 IMDX Buy $3.32 $3.31 9427 -0.3% ($-94.27) False $3.24 06/10/25 14:57 06/10/25 15:00 3m
6104190 SANM Buy $141.61 $141.49 221 -0.09% ($-27.63) False $140.13 06/10/25 14:59 06/10/25 15:00 1m
6069368 LPTX Buy $0.70 $0.70 44778 0.62% ($192.55) True $0.68 06/10/25 14:58 06/10/25 14:59 1m
6066882 SOPA Buy $3.08 $3.00 10162 -2.76% ($-862.75) True $2.94 06/10/25 14:57 06/10/25 14:58 1m
6104188 SANM Buy $141.18 $141.01 221 -0.12% ($-38.68) False $139.83 06/10/25 14:57 06/10/25 14:58 1m
6069357 LPTX Buy $0.69 $0.69 45100 0.07% ($22.55) True $0.67 06/10/25 14:56 06/10/25 14:57 1m
6088098 IMDX Buy $3.30 $3.32 9485 0.61% ($190.65) True $3.22 06/10/25 14:55 06/10/25 14:56 1m
6066878 SOPA Buy $3.08 $3.07 10158 -0.32% ($-100.56) True $2.95 06/10/25 14:55 06/10/25 14:56 1m
6104187 SANM Buy $140.01 $141.00 223 0.71% ($220.77) True $138.93 06/10/25 14:55 06/10/25 14:56 1m
6090479 DLPN Buy $1.52 $1.42 20585 -6.61% ($-2068.79) False $1.46 06/10/25 13:52 06/10/25 14:55 1.1h
6069353 LPTX Buy $0.69 $0.67 45368 -3.44% ($-1075.22) True $0.67 06/10/25 14:54 06/10/25 14:54 0m
6104186 SANM Buy $139.76 $139.85 223 0.06% ($20.07) True $138.40 06/10/25 14:53 06/10/25 14:54 1m
6066874 SOPA Buy $3.16 $2.95 9920 -6.5% ($-2033.60) True $3.03 06/10/25 14:53 06/10/25 14:53 0m
6069341 LPTX Buy $0.70 $0.70 44771 0.04% ($13.43) True $0.68 06/10/25 14:52 06/10/25 14:53 1m
6066870 SOPA Buy $2.99 $2.97 10468 -0.67% ($-208.31) True $2.89 06/10/25 14:51 06/10/25 14:52 1m
6104185 SANM Buy $139.77 $140.04 223 0.19% ($60.21) True $138.39 06/10/25 14:51 06/10/25 14:52 1m
6084277 RDGT Buy $1.38 $1.32 22681 -4.35% ($-1360.86) False $1.30 06/10/25 14:45 06/10/25 14:52 7m
6069331 LPTX Buy $0.69 $0.70 45593 1.86% ($583.59) True $0.67 06/10/25 14:50 06/10/25 14:51 1m
6104182 SANM Buy $140.04 $140.02 223 -0.02% ($-4.91) True $138.65 06/10/25 14:49 06/10/25 14:50 1m
6066867 SOPA Buy $2.99 $2.99 10465 -0.2% ($-61.74) True $2.87 06/10/25 14:49 06/10/25 14:50 1m
6069322 LPTX Buy $0.67 $0.68 46563 1.03% ($321.28) True $0.65 06/10/25 14:48 06/10/25 14:49 1m
6059509 FILL Buy $25.43 $25.42 1230 -0.04% ($-12.30) False $0.00 06/10/25 14:45 06/10/25 14:49 4m
6094378 SPRB Buy $35.74 $34.80 875 -2.62% ($-818.56) True $31.86 06/10/25 14:22 06/10/25 14:48 26m
6066865 SOPA Buy $3.01 $2.99 10415 -0.67% ($-208.30) True $2.89 06/10/25 14:47 06/10/25 14:48 1m
6104179 SANM Buy $140.41 $140.15 222 -0.19% ($-58.81) True $138.94 06/10/25 14:47 06/10/25 14:48 1m
6069317 LPTX Buy $0.67 $0.67 46814 0.18% ($56.18) True $0.64 06/10/25 14:46 06/10/25 14:47 1m
6103184 WORX Buy $0.39 $0.36 80732 -8% ($-2502.69) False $0.36 06/10/25 14:40 06/10/25 14:46 6m
6066862 SOPA Buy $2.88 $3.01 10868 4.51% ($1411.75) True $2.79 06/10/25 14:45 06/10/25 14:46 1m
6069310 LPTX Buy $0.69 $0.69 45640 -0.07% ($-22.82) True $0.66 06/10/25 14:44 06/10/25 14:45 1m
6059507 FILL Buy $25.40 $25.43 1232 0.1% ($30.80) True $0.00 06/10/25 14:43 06/10/25 14:44 1m
6066859 SOPA Buy $2.91 $2.90 10759 -0.48% ($-150.63) True $2.82 06/10/25 14:43 06/10/25 14:44 1m
6055308 NPWR.WS Buy $1.19 $1.05 26302 -11.76% ($-3682.28) False $1.14 06/10/25 14:43 06/10/25 14:43 0m
6069300 LPTX Buy $0.68 $0.69 45921 0.53% ($165.32) True $0.66 06/10/25 14:42 06/10/25 14:43 1m
6066852 SOPA Buy $2.90 $2.91 10791 0.45% ($140.28) True $2.80 06/10/25 14:41 06/10/25 14:42 1m
6069293 LPTX Buy $0.68 $0.69 46206 1.15% ($360.41) True $0.65 06/10/25 14:40 06/10/25 14:41 1m
6066847 SOPA Buy $2.94 $2.89 10646 -1.85% ($-579.14) True $2.85 06/10/25 14:39 06/10/25 14:40 1m
6092263 IVVD Buy $1.52 $1.48 20592 -2.63% ($-823.68) False $1.49 06/10/25 14:36 06/10/25 14:40 4m
6069289 LPTX Buy $0.68 $0.68 45907 0.18% ($55.09) True $0.65 06/10/25 14:38 06/10/25 14:39 1m
6084276 RDGT Buy $1.48 $1.38 21148 -6.76% ($-2114.80) False $1.38 06/10/25 14:26 06/10/25 14:39 13m
6066836 SOPA Buy $2.92 $2.94 10737 0.79% ($246.95) True $2.82 06/10/25 14:37 06/10/25 14:38 1m
6067051 AXINR Buy $0.17 $0.18 189696 9.09% ($2845.44) True $0.00 06/10/25 13:46 06/10/25 14:38 52m
6069288 LPTX Buy $0.71 $0.69 43948 -2.77% ($-865.78) True $0.68 06/10/25 14:36 06/10/25 14:37 1m
6066827 SOPA Buy $2.80 $2.88 11178 2.86% ($895.36) True $2.73 06/10/25 14:35 06/10/25 14:36 1m
6069284 LPTX Buy $0.71 $0.72 44234 1.16% ($362.72) True $0.68 06/10/25 14:34 06/10/25 14:35 1m
6066822 SOPA Buy $2.82 $2.80 11099 -0.74% ($-233.08) True $2.74 06/10/25 14:33 06/10/25 14:34 1m
6069282 LPTX Buy $0.71 $0.71 44084 0.1% ($30.86) True $0.68 06/10/25 14:32 06/10/25 14:33 1m
6066816 SOPA Buy $2.84 $2.82 11021 -0.67% ($-209.40) True $2.76 06/10/25 14:31 06/10/25 14:32 1m
6069279 LPTX Buy $0.72 $0.73 43472 0.93% ($291.26) True $0.69 06/10/25 14:30 06/10/25 14:31 1m
6066814 SOPA Buy $2.78 $2.80 11253 0.49% ($154.17) True $2.69 06/10/25 14:29 06/10/25 14:30 1m
6069274 LPTX Buy $0.73 $0.72 43112 -0.9% ($-280.23) True $0.70 06/10/25 14:28 06/10/25 14:29 1m
6066809 SOPA Buy $2.82 $2.80 11098 -0.73% ($-229.73) True $2.73 06/10/25 14:27 06/10/25 14:28 1m
6069271 LPTX Buy $0.72 $0.72 43484 0.26% ($82.62) True $0.69 06/10/25 14:26 06/10/25 14:27 1m
6085301 FEMY Buy $0.79 $0.79 39670 -0.38% ($-119.01) True $0.77 06/10/25 14:25 06/10/25 14:27 2m
6089165 ESLAW Buy $0.06 $0.06 522537 -6.18% ($-1933.39) True $0.00 06/10/25 14:23 06/10/25 14:26 3m
6066782 SOPA Buy $2.88 $2.86 10886 -0.52% ($-163.29) True $2.78 06/10/25 14:25 06/10/25 14:26 1m
6069267 LPTX Buy $0.73 $0.70 42701 -4.32% ($-1353.62) True $0.71 06/10/25 14:24 06/10/25 14:25 1m
6066778 SOPA Buy $2.85 $2.84 10982 -0.35% ($-110.92) True $2.72 06/10/25 14:23 06/10/25 14:24 1m
6085297 FEMY Buy $0.78 $0.78 40133 -0.32% ($-100.33) True $0.76 06/10/25 14:23 06/10/25 14:24 1m
6069266 LPTX Buy $0.73 $0.74 42964 1.22% ($382.38) True $0.70 06/10/25 14:22 06/10/25 14:23 1m
6085295 FEMY Buy $0.78 $0.78 39933 -0.6% ($-187.69) True $0.77 06/10/25 14:21 06/10/25 14:22 1m
6066775 SOPA Buy $2.84 $2.84 11026 -0.06% ($-19.85) True $2.69 06/10/25 14:21 06/10/25 14:22 1m
6069259 LPTX Buy $0.73 $0.73 43172 0.21% ($64.76) True $0.70 06/10/25 14:20 06/10/25 14:21 1m
6056165 AISPW Buy $2.77 $2.72 11299 -1.81% ($-564.95) True $2.73 06/10/25 14:19 06/10/25 14:21 2m
6094375 SPRB Buy $34.84 $35.83 898 2.83% ($884.53) True $30.88 06/10/25 14:20 06/10/25 14:21 1m
6066772 SOPA Buy $2.83 $2.88 11079 1.77% ($553.95) True $2.68 06/10/25 14:19 06/10/25 14:20 1m
6085292 FEMY Buy $0.78 $0.78 40303 0.18% ($56.42) True $0.76 06/10/25 14:19 06/10/25 14:20 1m
6089835 PLRZ Buy $1.13 $1.11 27696 -1.79% ($-559.46) False $1.11 06/10/25 14:17 06/10/25 14:20 3m
6094374 SPRB Buy $34.24 $33.81 914 -1.24% ($-389.00) True $29.94 06/10/25 14:18 06/10/25 14:19 1m
6069256 LPTX Buy $0.72 $0.72 43696 1.2% ($375.79) True $0.69 06/10/25 14:18 06/10/25 14:19 1m
6085291 FEMY Buy $0.77 $0.78 40861 1.17% ($367.75) True $0.74 06/10/25 14:17 06/10/25 14:18 1m
6094365 SPRB Buy $37.00 $34.67 845 -6.3% ($-1968.77) True $32.21 06/10/25 14:16 06/10/25 14:17 1m
6069251 LPTX Buy $0.70 $0.71 44932 1.74% ($543.68) True $0.67 06/10/25 14:16 06/10/25 14:17 1m
6085289 FEMY Buy $0.77 $0.77 40856 0.29% ($89.88) True $0.74 06/10/25 14:15 06/10/25 14:16 1m
6066744 SOPA Buy $2.80 $2.84 11181 1.28% ($399.16) True $2.64 06/10/25 14:15 06/10/25 14:16 1m
6094361 SPRB Buy $35.42 $36.03 883 1.7% ($532.10) True $29.65 06/10/25 14:14 06/10/25 14:15 1m
6069246 LPTX Buy $0.68 $0.69 46206 2.3% ($720.81) True $0.65 06/10/25 14:14 06/10/25 14:15 1m
6085286 FEMY Buy $0.78 $0.77 40133 -1.45% ($-453.50) True $0.75 06/10/25 14:13 06/10/25 14:14 1m
6066739 SOPA Buy $2.80 $2.76 11198 -1.22% ($-382.97) True $2.62 06/10/25 14:13 06/10/25 14:14 1m
6094360 SPRB Buy $34.00 $35.00 920 2.94% ($920.00) True $26.82 06/10/25 14:12 06/10/25 14:13 1m
6069241 LPTX Buy $0.69 $0.69 45087 -1.04% ($-324.63) True $0.66 06/10/25 14:12 06/10/25 14:13 1m
6085282 FEMY Buy $0.77 $0.77 40502 -0.05% ($-16.20) True $0.74 06/10/25 14:11 06/10/25 14:12 1m
6094359 SPRB Buy $31.78 $35.00 984 10.13% ($3168.48) True $24.69 06/10/25 14:10 06/10/25 14:11 1m
6069237 LPTX Buy $0.71 $0.70 44384 -1.29% ($-403.89) True $0.67 06/10/25 14:10 06/10/25 14:11 1m
6066728 SOPA Buy $2.96 $2.82 10571 -4.78% ($-1494.74) True $2.81 06/10/25 14:09 06/10/25 14:10 1m
6085279 FEMY Buy $0.77 $0.77 40813 0.86% ($269.37) True $0.73 06/10/25 14:09 06/10/25 14:10 1m
6069234 LPTX Buy $0.71 $0.72 44397 1.9% ($594.92) True $0.67 06/10/25 14:08 06/10/25 14:09 1m
6094348 SPRB Buy $32.47 $32.51 964 0.14% ($43.67) True $25.12 06/10/25 14:08 06/10/25 14:09 1m
6066725 SOPA Buy $3.11 $3.08 10064 -0.96% ($-300.91) True $2.96 06/10/25 14:07 06/10/25 14:08 1m
6085273 FEMY Buy $0.78 $0.76 40133 -1.94% ($-606.01) True $0.74 06/10/25 14:07 06/10/25 14:08 1m
6069231 LPTX Buy $0.69 $0.70 45401 0.93% ($290.57) True $0.66 06/10/25 14:06 06/10/25 14:07 1m
6094347 SPRB Buy $33.04 $32.30 947 -2.24% ($-700.78) True $25.83 06/10/25 14:06 06/10/25 14:07 1m
6060250 CMA Buy $79.62 $79.06 393 -0.7% ($-220.08) False $79.07 06/10/25 14:04 06/10/25 14:07 3m
6085270 FEMY Buy $0.76 $0.77 41070 0.81% ($254.63) True $0.73 06/10/25 14:05 06/10/25 14:06 1m
6089163 ESLAW Buy $0.06 $0.05 522537 -15.53% ($-4859.59) True $0.00 06/10/25 14:04 06/10/25 14:06 2m
6089819 LITM Buy $5.08 $4.87 6161 -4.13% ($-1293.81) True $4.87 06/10/25 13:35 06/10/25 14:06 31m
6066720 SOPA Buy $3.14 $3.10 9961 -1.33% ($-417.37) True $2.98 06/10/25 14:05 06/10/25 14:06 1m
6069227 LPTX Buy $0.70 $0.70 44403 -0.61% ($-190.93) True $0.66 06/10/25 14:04 06/10/25 14:05 1m
6094346 SPRB Buy $32.48 $32.43 963 -0.16% ($-48.82) True $25.52 06/10/25 14:04 06/10/25 14:05 1m
6074834 MAMK Buy $2.95 $2.61 10619 -11.45% ($-3583.91) False $2.78 06/10/25 13:30 06/10/25 14:05 35m
6079990 IONR Buy $6.55 $6.25 4778 -4.58% ($-1433.40) True $6.28 06/10/25 14:05 06/10/25 14:05 0m
6066717 SOPA Buy $3.11 $3.19 10061 2.38% ($744.51) True $2.95 06/10/25 14:03 06/10/25 14:04 1m
6069224 LPTX Buy $0.70 $0.69 44416 -1.43% ($-448.60) True $0.66 06/10/25 14:02 06/10/25 14:03 1m
6066714 SOPA Buy $3.16 $3.15 9920 -0.16% ($-49.60) True $2.97 06/10/25 14:01 06/10/25 14:02 1m
6085265 FEMY Buy $0.73 $0.76 42771 3.85% ($1206.14) True $0.70 06/10/25 14:01 06/10/25 14:02 1m
6069222 LPTX Buy $0.69 $0.68 45540 -0.57% ($-177.61) True $0.64 06/10/25 14:00 06/10/25 14:01 1m
6060248 CMA Buy $80.41 $79.57 389 -1.04% ($-324.82) False $79.81 06/10/25 13:56 06/10/25 14:01 5m
6066711 SOPA Buy $3.14 $3.15 9984 0.32% ($99.84) True $2.89 06/10/25 13:59 06/10/25 14:00 1m
6085262 FEMY Buy $0.71 $0.72 44146 1.09% ($339.92) True $0.68 06/10/25 13:59 06/10/25 14:00 1m
6094345 SPRB Buy $32.78 $33.40 954 1.89% ($591.48) True $28.40 06/10/25 13:30 06/10/25 13:59 29m
6069215 LPTX Buy $0.69 $0.69 45626 0.58% ($182.50) True $0.63 06/10/25 13:58 06/10/25 13:59 1m
6082070 CMA.PRB Buy $25.95 $25.90 1206 -0.19% ($-60.30) False $25.91 06/10/25 13:59 06/10/25 13:59 0m
6079430 BUL Buy $53.45 $53.03 585 -0.79% ($-245.70) False $0.00 06/10/25 13:32 06/10/25 13:59 27m
6066706 SOPA Buy $3.10 $3.12 10093 0.45% ($141.30) True $2.85 06/10/25 13:57 06/10/25 13:58 1m
6085257 FEMY Buy $0.74 $0.72 42417 -2.24% ($-699.88) True $0.71 06/10/25 13:57 06/10/25 13:58 1m
6086214 AMDG Buy $31.84 $30.75 983 -3.44% ($-1076.58) False $30.91 06/10/25 13:52 06/10/25 13:57 5m
6072528 AMUU Buy $65.91 $63.68 474 -3.39% ($-1058.39) False $64.03 06/10/25 13:52 06/10/25 13:57 5m
6069211 LPTX Buy $0.70 $0.69 44938 -1.38% ($-431.40) True $0.64 06/10/25 13:56 06/10/25 13:57 1m
6066704 SOPA Buy $3.14 $3.11 9984 -0.79% ($-248.60) True $2.88 06/10/25 13:55 06/10/25 13:56 1m
6085254 FEMY Buy $0.75 $0.74 41556 -2.22% ($-693.99) True $0.73 06/10/25 13:55 06/10/25 13:56 1m
6069207 LPTX Buy $0.71 $0.69 44365 -2.74% ($-856.24) True $0.65 06/10/25 13:54 06/10/25 13:55 1m
6060245 CMA Buy $81.53 $80.55 383 -1.2% ($-375.34) False $80.68 06/10/25 13:48 06/10/25 13:55 7m
6066700 SOPA Buy $3.27 $3.21 9571 -1.83% ($-574.26) True $3.02 06/10/25 13:53 06/10/25 13:54 1m
6069202 LPTX Buy $0.71 $0.71 44259 -0.04% ($-13.28) True $0.64 06/10/25 13:52 06/10/25 13:53 1m
6085247 FEMY Buy $0.77 $0.75 40413 -3.11% ($-973.95) True $0.75 06/10/25 13:51 06/10/25 13:52 1m
6066696 SOPA Buy $3.19 $3.18 9827 -0.16% ($-49.14) True $2.93 06/10/25 13:51 06/10/25 13:52 1m
6069201 LPTX Buy $0.74 $0.69 42183 -7.51% ($-2349.59) True $0.69 06/10/25 13:50 06/10/25 13:51 1m
6090476 DLPN Buy $1.57 $1.50 19936 -4.46% ($-1395.52) False $1.52 06/10/25 13:50 06/10/25 13:51 1m
6086212 AMDG Buy $32.86 $32.02 952 -2.56% ($-799.68) False $32.08 06/10/25 13:33 06/10/25 13:50 17m
6085244 FEMY Buy $0.78 $0.78 40190 -0.49% ($-152.72) True $0.75 06/10/25 13:49 06/10/25 13:50 1m
6066691 SOPA Buy $3.23 $3.19 9689 -1.24% ($-389.50) True $2.96 06/10/25 13:48 06/10/25 13:50 2m
6072526 AMUU Buy $67.98 $66.31 460 -2.46% ($-770.36) False $66.31 06/10/25 13:33 06/10/25 13:50 17m
6069197 LPTX Buy $0.75 $0.76 41990 2.17% ($680.24) True $0.69 06/10/25 13:48 06/10/25 13:49 1m
6085217 FEMY Buy $0.78 $0.78 40345 1.17% ($367.14) True $0.74 06/10/25 13:47 06/10/25 13:48 1m
6069195 LPTX Buy $0.72 $0.74 43672 3.13% ($978.25) True $0.66 06/10/25 13:46 06/10/25 13:47 1m
6066683 SOPA Buy $3.17 $3.20 9873 0.79% ($246.83) True $2.94 06/10/25 13:46 06/10/25 13:47 1m
6085215 FEMY Buy $0.77 $0.78 40544 0.6% ($186.50) True $0.73 06/10/25 13:45 06/10/25 13:46 1m
6069192 LPTX Buy $0.71 $0.69 43862 -2.83% ($-886.01) True $0.65 06/10/25 13:44 06/10/25 13:45 1m
6066676 SOPA Buy $3.13 $3.15 10003 0.67% ($210.06) True $2.89 06/10/25 13:44 06/10/25 13:45 1m
6085211 FEMY Buy $0.78 $0.78 40387 0.41% ($129.24) True $0.72 06/10/25 13:43 06/10/25 13:44 1m
6069187 LPTX Buy $0.71 $0.71 43948 -0.32% ($-101.08) True $0.65 06/10/25 13:42 06/10/25 13:43 1m
6066674 SOPA Buy $3.01 $3.06 10405 1.76% ($549.38) True $2.77 06/10/25 13:42 06/10/25 13:43 1m
6085208 FEMY Buy $0.79 $0.77 39660 -1.94% ($-606.80) True $0.73 06/10/25 13:41 06/10/25 13:42 1m
6069184 LPTX Buy $0.67 $0.69 46723 3.27% ($1023.23) True $0.60 06/10/25 13:40 06/10/25 13:41 1m
6066664 SOPA Buy $2.97 $3.00 10556 1.18% ($368.40) True $2.73 06/10/25 13:40 06/10/25 13:41 1m
6085203 FEMY Buy $0.80 $0.78 39125 -2.59% ($-809.89) True $0.74 06/10/25 13:39 06/10/25 13:40 1m
6066659 SOPA Buy $2.97 $2.94 10538 -1.01% ($-316.14) True $2.74 06/10/25 13:38 06/10/25 13:39 1m
6069182 LPTX Buy $0.69 $0.69 45133 -0.61% ($-189.56) True $0.61 06/10/25 13:38 06/10/25 13:39 1m
6069178 LPTX Buy $0.72 $0.69 43466 -3.58% ($-1121.42) True $0.64 06/10/25 13:36 06/10/25 13:37 1m
6066655 SOPA Buy $3.10 $3.02 10096 -2.75% ($-859.17) True $2.91 06/10/25 13:36 06/10/25 13:37 1m
6066651 SOPA Buy $3.14 $3.15 9971 0.36% ($111.68) True $2.97 06/10/25 13:34 06/10/25 13:35 1m
6069173 LPTX Buy $0.73 $0.72 42829 -1.09% ($-342.63) True $0.64 06/10/25 13:34 06/10/25 13:35 1m
6066628 SOPA Buy $3.23 $3.17 9690 -1.83% ($-571.71) True $3.09 06/10/25 13:32 06/10/25 13:33 1m
6069170 LPTX Buy $0.72 $0.75 43478 4.18% ($1308.69) True $0.63 06/10/25 13:32 06/10/25 13:33 1m
6089818 LITM Buy $5.41 $5.21 5781 -3.77% ($-1178.75) False $5.24 06/10/25 13:30 06/10/25 13:33 3m
6103242 ONMD Buy $1.45 $1.44 21577 -0.73% ($-228.72) True $1.38 06/10/25 13:30 06/10/25 13:33 3m
6072525 AMUU Buy $70.54 $68.85 443 -2.4% ($-748.67) False $69.31 06/10/25 13:30 06/10/25 13:32 2m
6086209 AMDG Buy $34.09 $33.35 918 -2.18% ($-682.62) False $33.48 06/10/25 13:30 06/10/25 13:32 2m
6085200 FEMY Buy $0.85 $0.80 36762 -6.04% ($-1889.57) True $0.81 06/10/25 13:30 06/10/25 13:31 1m
6066621 SOPA Buy $3.18 $3.17 9842 -0.31% ($-98.42) True $3.09 06/10/25 13:30 06/10/25 13:31 1m
6069165 LPTX Buy $0.76 $0.68 41456 -9.44% ($-2955.81) True $0.66 06/10/25 13:30 06/10/25 13:31 1m
6063928 CRML Buy $11.83 $11.44 2645 -3.3% ($-1031.55) True $11.54 06/10/25 13:30 06/10/25 13:30 0m
6089294 YGLD Buy $40.89 $41.24 765 0.86% ($267.75) True $40.62 03/10/25 13:44 03/10/25 20:00 6.3h
6099344 IDNA Buy $24.53 $24.64 1275 0.45% ($140.25) True $24.45 03/10/25 13:55 03/10/25 20:00 6.1h
6066112 SOAR Buy $2.05 $2.03 15235 -1.18% ($-368.69) True $1.89 03/10/25 14:42 03/10/25 20:00 5.3h
6102804 FTRB Buy $25.44 $25.46 1230 0.06% ($18.45) True $25.42 03/10/25 14:55 03/10/25 19:59 5.1h
6078321 NVBT Buy $36.21 $36.16 864 -0.14% ($-43.20) False $36.16 03/10/25 14:57 03/10/25 19:59 5h
6103475 SZZLR Buy $0.20 $0.19 156500 -6.25% ($-1956.25) False $0.00 03/10/25 14:23 03/10/25 19:51 5.5h
6086152 HTEC Buy $32.00 $32.24 978 0.73% ($229.83) True $31.81 03/10/25 13:55 03/10/25 19:47 5.9h
6070244 IFEB Buy $29.55 $29.56 1059 0.04% ($13.56) True $0.00 03/10/25 14:49 03/10/25 19:43 4.9h
6082954 BLCV Buy $36.11 $36.09 866 -0.04% ($-12.99) False $36.01 03/10/25 14:22 03/10/25 19:22 5h
6093730 UPGR Buy $24.98 $24.79 1253 -0.75% ($-235.81) False $0.00 03/10/25 13:59 03/10/25 19:05 5.1h
6062831 CAF Buy $17.00 $16.94 1841 -0.35% ($-110.46) False $16.97 03/10/25 13:39 03/10/25 19:03 5.4h
6089964 AFOS Buy $31.50 $31.45 993 -0.14% ($-44.69) False $0.00 03/10/25 13:43 03/10/25 18:22 4.7h
6078972 SMX Buy $1.64 $1.55 19086 -5.48% ($-1715.83) True $1.58 03/10/25 13:56 03/10/25 18:09 4.2h
6053176 FQAL Buy $75.31 $75.15 415 -0.21% ($-64.91) False $75.17 03/10/25 14:27 03/10/25 17:55 3.5h
6095329 ELPW Buy $0.37 $0.45 83555 20.13% ($6300.05) True $0.35 03/10/25 13:33 03/10/25 17:53 4.3h
6059758 ONLN Buy $62.43 $62.31 501 -0.2% ($-61.32) False $62.35 03/10/25 14:21 03/10/25 17:49 3.5h
6080999 OVID Buy $1.74 $1.69 17988 -3.16% ($-989.34) True $1.70 03/10/25 14:13 03/10/25 15:39 1.4h
6103059 AMTX Buy $2.73 $2.66 11457 -2.6% ($-813.45) False $2.66 03/10/25 14:32 03/10/25 15:33 1h
6072878 TDIC Buy $6.71 $6.01 4663 -10.45% ($-3270.16) True $6.45 03/10/25 13:54 03/10/25 15:32 1.6h
6083773 DRTSW Buy $0.38 $0.42 83466 11.97% ($3747.62) True $0.00 03/10/25 13:32 03/10/25 15:20 1.8h
6086120 DJD Buy $56.03 $55.90 558 -0.23% ($-70.92) False $55.92 03/10/25 14:26 03/10/25 15:13 47m
6081063 DYFI Buy $23.35 $23.32 1340 -0.13% ($-39.40) False $23.34 03/10/25 14:31 03/10/25 15:12 41m
6091532 RUM Buy $8.85 $8.71 3538 -1.52% ($-476.92) False $8.72 03/10/25 14:48 03/10/25 15:06 18m
6064631 XELB Buy $2.40 $2.39 13048 -0.32% ($-99.16) True $2.35 03/10/25 15:00 03/10/25 15:01 1m
6080087 ASTC Buy $5.92 $5.97 5287 0.85% ($264.88) True $5.77 03/10/25 15:00 03/10/25 15:01 1m
6059378 BURU Buy $0.25 $0.25 124651 1.15% ($361.49) True $0.24 03/10/25 14:54 03/10/25 15:01 7m
6050935 BNAIW Buy $0.05 $0.06 590566 3.77% ($1181.13) True $0.05 03/10/25 14:54 03/10/25 15:00 6m
6064629 XELB Buy $2.37 $2.37 13187 -0.15% ($-46.15) True $2.33 03/10/25 14:58 03/10/25 14:59 1m
6091774 EPWK Buy $0.41 $0.41 76659 1.15% ($360.30) True $0.40 03/10/25 14:58 03/10/25 14:59 1m
6080080 ASTC Buy $5.93 $5.92 5278 -0.19% ($-59.64) False $5.78 03/10/25 14:58 03/10/25 14:59 1m
6064626 XELB Buy $2.38 $2.38 13150 -0.15% ($-47.34) True $2.33 03/10/25 14:56 03/10/25 14:57 1m
6080071 ASTC Buy $6.04 $6.04 5182 -0.01% ($-4.66) False $5.88 03/10/25 14:56 03/10/25 14:57 1m
6080068 ASTC Buy $5.98 $6.02 5232 0.65% ($203.00) True $5.82 03/10/25 14:54 03/10/25 14:55 1m
6064622 XELB Buy $2.39 $2.41 13095 0.79% ($247.50) True $2.35 03/10/25 14:54 03/10/25 14:55 1m
6064620 XELB Buy $2.38 $2.39 13151 0.37% ($115.73) True $2.33 03/10/25 14:52 03/10/25 14:53 1m
6080063 ASTC Buy $5.97 $5.99 5242 0.34% ($105.89) True $5.77 03/10/25 14:52 03/10/25 14:53 1m
6059371 BURU Buy $0.25 $0.25 125049 0.32% ($100.04) True $0.23 03/10/25 14:52 03/10/25 14:53 1m
6089697 RNTY Buy $50.58 $50.83 618 0.49% ($153.20) True $50.46 03/10/25 13:56 03/10/25 14:53 57m
6050934 BNAIW Buy $0.06 $0.06 535042 -5.98% ($-1872.65) True $0.05 03/10/25 14:50 03/10/25 14:52 2m
6091766 EPWK Buy $0.40 $0.41 77609 2.38% ($745.05) True $0.40 03/10/25 14:49 03/10/25 14:52 3m
6064614 XELB Buy $2.39 $2.40 13101 0.25% ($78.61) True $2.34 03/10/25 14:50 03/10/25 14:51 1m
6080059 ASTC Buy $5.91 $5.98 5297 1.13% ($354.90) True $5.72 03/10/25 14:50 03/10/25 14:51 1m
6059367 BURU Buy $0.25 $0.25 124453 -0.12% ($-37.34) True $0.24 03/10/25 14:50 03/10/25 14:51 1m
6064602 XELB Buy $2.39 $2.39 13096 -0.03% ($-10.48) True $2.34 03/10/25 14:48 03/10/25 14:49 1m
6080054 ASTC Buy $5.94 $5.90 5268 -0.7% ($-218.62) False $5.73 03/10/25 14:48 03/10/25 14:49 1m
6059364 BURU Buy $0.24 $0.25 130253 2.79% ($872.70) True $0.23 03/10/25 14:48 03/10/25 14:49 1m
6080048 ASTC Buy $5.88 $5.93 5320 0.83% ($260.68) True $5.63 03/10/25 14:46 03/10/25 14:47 1m
6059358 BURU Buy $0.23 $0.23 134334 0.73% ($228.37) True $0.22 03/10/25 14:46 03/10/25 14:47 1m
6064596 XELB Buy $2.39 $2.39 13097 -0.2% ($-61.56) True $2.33 03/10/25 14:46 03/10/25 14:47 1m
6059355 BURU Buy $0.23 $0.23 134681 -1.89% ($-592.60) True $0.22 03/10/25 14:44 03/10/25 14:45 1m
6064591 XELB Buy $2.42 $2.41 12960 -0.21% ($-66.10) True $2.35 03/10/25 14:44 03/10/25 14:45 1m
6050933 BNAIW Buy $0.06 $0.06 505654 -3.88% ($-1213.57) True $0.06 03/10/25 14:40 03/10/25 14:44 4m
6064589 XELB Buy $2.40 $2.42 13041 0.81% ($253.00) True $2.33 03/10/25 14:42 03/10/25 14:43 1m
6059348 BURU Buy $0.24 $0.23 132739 -1.44% ($-451.31) True $0.22 03/10/25 14:42 03/10/25 14:43 1m
6091765 EPWK Buy $0.41 $0.40 75970 -2.4% ($-752.10) False $0.41 03/10/25 14:42 03/10/25 14:43 1m
6080040 ASTC Buy $5.83 $5.73 5368 -1.72% ($-536.80) True $5.53 03/10/25 14:42 03/10/25 14:43 1m
6059340 BURU Buy $0.23 $0.24 136146 2.91% ($912.18) True $0.22 03/10/25 14:40 03/10/25 14:41 1m
6080035 ASTC Buy $5.88 $5.85 5322 -0.52% ($-162.32) False $5.53 03/10/25 14:40 03/10/25 14:41 1m
6061411 BGLD Buy $23.88 $23.93 1310 0.21% ($65.50) True $23.56 03/10/25 14:22 03/10/25 14:39 17m
6080025 ASTC Buy $6.05 $5.94 5173 -1.9% ($-594.90) False $5.72 03/10/25 14:38 03/10/25 14:39 1m
6064566 XELB Buy $2.47 $2.46 12672 -0.41% ($-127.99) True $2.39 03/10/25 14:38 03/10/25 14:39 1m
6050927 BNAIW Buy $0.06 $0.06 521666 3.17% ($991.17) True $0.06 03/10/25 14:18 03/10/25 14:39 21m
6091764 EPWK Buy $0.41 $0.41 76211 0.07% ($22.86) True $0.41 03/10/25 14:38 03/10/25 14:39 1m
6059332 BURU Buy $0.25 $0.25 123911 -2.89% ($-904.55) True $0.23 03/10/25 14:14 03/10/25 14:39 25m
6066110 SOAR Buy $2.22 $2.08 14099 -6.31% ($-1973.86) False $2.12 03/10/25 14:36 03/10/25 14:38 2m
6080019 ASTC Buy $6.06 $6.06 5165 0% ($-0.52) False $5.68 03/10/25 14:36 03/10/25 14:37 1m
6064561 XELB Buy $2.45 $2.44 12801 -0.41% ($-128.01) True $2.35 03/10/25 14:36 03/10/25 14:37 1m
6091762 EPWK Buy $0.40 $0.41 78093 2.47% ($773.12) True $0.40 03/10/25 14:34 03/10/25 14:35 1m
6064558 XELB Buy $2.44 $2.43 12848 -0.22% ($-68.09) True $2.34 03/10/25 14:34 03/10/25 14:35 1m
6080006 ASTC Buy $6.08 $6.06 5148 -0.25% ($-78.76) False $5.70 03/10/25 14:34 03/10/25 14:35 1m
6064552 XELB Buy $2.48 $2.46 12626 -0.73% ($-227.27) True $2.39 03/10/25 14:32 03/10/25 14:33 1m
6079997 ASTC Buy $6.22 $6.29 5031 1.1% ($344.62) True $5.86 03/10/25 14:32 03/10/25 14:33 1m
6079991 ASTC Buy $6.50 $6.37 4815 -2.05% ($-640.40) False $6.17 03/10/25 14:30 03/10/25 14:31 1m
6064546 XELB Buy $2.44 $2.46 12854 1.03% ($322.64) True $2.35 03/10/25 14:30 03/10/25 14:31 1m
6064543 XELB Buy $2.47 $2.43 12697 -1.42% ($-443.13) True $2.38 03/10/25 14:28 03/10/25 14:29 1m
6079989 ASTC Buy $6.42 $6.39 4875 -0.53% ($-166.73) False $6.09 03/10/25 14:28 03/10/25 14:29 1m
6064538 XELB Buy $2.42 $2.41 12933 -0.38% ($-120.28) True $2.34 03/10/25 14:26 03/10/25 14:27 1m
6064534 XELB Buy $2.48 $2.38 12646 -3.84% ($-1201.37) True $2.41 03/10/25 14:24 03/10/25 14:24 0m
6064531 XELB Buy $2.38 $2.39 13145 0.17% ($52.58) True $2.32 03/10/25 14:22 03/10/25 14:23 1m
6064529 XELB Buy $2.41 $2.40 12987 -0.49% ($-154.55) True $2.35 03/10/25 14:20 03/10/25 14:21 1m
6064520 XELB Buy $2.38 $2.39 13178 0.42% ($131.78) True $2.32 03/10/25 14:18 03/10/25 14:19 1m
6064514 XELB Buy $2.35 $2.36 13318 0.21% ($65.26) True $2.28 03/10/25 14:16 03/10/25 14:17 1m
6050904 BNAIW Buy $0.06 $0.06 558928 6.79% ($2123.93) True $0.05 03/10/25 14:16 03/10/25 14:17 1m
6064512 XELB Buy $2.38 $2.36 13144 -0.86% ($-269.45) True $2.30 03/10/25 14:14 03/10/25 14:15 1m
6050900 BNAIW Buy $0.06 $0.06 567028 8.7% ($2721.73) True $0.05 03/10/25 14:08 03/10/25 14:14 6m
6064509 XELB Buy $2.40 $2.39 13042 -0.36% ($-112.16) True $2.30 03/10/25 14:12 03/10/25 14:13 1m
6080992 OVID Buy $1.81 $1.72 17278 -5.05% ($-1579.21) True $1.74 03/10/25 13:59 03/10/25 14:12 13m
6064504 XELB Buy $2.36 $2.36 13262 0% ($1.33) True $2.26 03/10/25 14:10 03/10/25 14:11 1m
6064501 XELB Buy $2.36 $2.35 13267 -0.39% ($-120.73) True $2.25 03/10/25 14:08 03/10/25 14:09 1m
6064497 XELB Buy $2.41 $2.38 12987 -1.24% ($-389.61) True $2.29 03/10/25 14:06 03/10/25 14:07 1m
6050889 BNAIW Buy $0.06 $0.06 521666 -2.33% ($-730.33) True $0.05 03/10/25 14:05 03/10/25 14:07 2m
6064490 XELB Buy $2.39 $2.42 13096 1.25% ($391.57) True $2.26 03/10/25 14:04 03/10/25 14:05 1m
6064489 XELB Buy $2.46 $2.40 12724 -2.39% ($-748.17) True $2.34 03/10/25 14:02 03/10/25 14:03 1m
6050883 BNAIW Buy $0.05 $0.05 580705 1.86% ($580.71) True $0.05 03/10/25 14:01 03/10/25 14:02 1m
6064485 XELB Buy $2.50 $2.45 12522 -2.18% ($-682.45) True $2.37 03/10/25 14:00 03/10/25 14:01 1m
6050881 BNAIW Buy $0.05 $0.05 589453 0.75% ($235.78) True $0.04 03/10/25 13:58 03/10/25 14:00 2m
6064482 XELB Buy $2.46 $2.49 12749 1.22% ($382.47) True $2.31 03/10/25 13:58 03/10/25 13:59 1m
6064480 XELB Buy $2.42 $2.46 12960 1.91% ($597.46) True $2.26 03/10/25 13:56 03/10/25 13:57 1m
6064468 XELB Buy $2.44 $2.39 12827 -2.05% ($-640.07) True $2.29 03/10/25 13:54 03/10/25 13:55 1m
6080987 OVID Buy $1.92 $1.81 16344 -5.48% ($-1716.12) False $1.82 03/10/25 13:41 03/10/25 13:55 14m
6064464 XELB Buy $2.49 $2.51 12546 0.41% ($129.22) True $2.33 03/10/25 13:52 03/10/25 13:53 1m
6050875 BNAIW Buy $0.06 $0.05 521666 -11.67% ($-3651.66) True $0.05 03/10/25 13:50 03/10/25 13:52 2m
6064455 XELB Buy $2.46 $2.44 12705 -0.99% ($-308.73) True $2.31 03/10/25 13:50 03/10/25 13:51 1m
6078631 BNAI Buy $0.50 $0.47 62450 -6.03% ($-1885.99) True $0.48 03/10/25 13:30 03/10/25 13:50 20m
6050873 BNAIW Buy $0.08 $0.05 404392 -31.01% ($-9705.41) True $0.07 03/10/25 13:43 03/10/25 13:49 6m
6064446 XELB Buy $2.47 $2.46 12671 -0.61% ($-191.33) True $2.31 03/10/25 13:48 03/10/25 13:49 1m
6064442 XELB Buy $2.58 $2.53 12136 -1.9% ($-595.88) False $2.43 03/10/25 13:46 03/10/25 13:47 1m
6053400 GIPR Buy $1.29 $1.24 24263 -3.88% ($-1213.15) True $1.25 03/10/25 13:30 03/10/25 13:47 17m
6064433 XELB Buy $2.46 $2.49 12749 1.22% ($382.47) True $2.31 03/10/25 13:44 03/10/25 13:45 1m
6064416 XELB Buy $2.45 $2.43 12770 -1.03% ($-323.08) True $2.30 03/10/25 13:42 03/10/25 13:43 1m
6064413 XELB Buy $2.45 $2.46 12754 0.2% ($61.22) True $2.31 03/10/25 13:40 03/10/25 13:41 1m
6080985 OVID Buy $1.96 $1.88 16010 -3.84% ($-1200.75) False $1.89 03/10/25 13:30 03/10/25 13:39 9m
6064411 XELB Buy $2.36 $2.37 13262 0.42% ($131.29) True $2.23 03/10/25 13:38 03/10/25 13:39 1m
6064404 XELB Buy $2.37 $2.34 13206 -1.26% ($-394.86) True $2.24 03/10/25 13:36 03/10/25 13:37 1m
6050377 ASNS Buy $0.64 $0.59 49152 -7.33% ($-2295.40) True $0.60 03/10/25 13:33 03/10/25 13:35 2m
6078969 SMX Buy $1.81 $1.65 17248 -9.08% ($-2840.75) True $1.65 03/10/25 13:30 03/10/25 13:35 5m
6064398 XELB Buy $2.39 $2.37 13096 -0.87% ($-272.40) True $2.27 03/10/25 13:34 03/10/25 13:35 1m
6064392 XELB Buy $2.38 $2.37 13166 -0.34% ($-106.64) True $2.27 03/10/25 13:32 03/10/25 13:33 1m
6050372 ASNS Buy $0.65 $0.61 48489 -5.19% ($-1624.38) True $0.62 03/10/25 13:30 03/10/25 13:31 1m
6064387 XELB Buy $2.33 $2.35 13433 0.85% ($267.32) True $2.26 03/10/25 13:30 03/10/25 13:31 1m
6095324 ELPW Buy $0.41 $0.39 76378 -4.76% ($-1489.37) True $0.39 03/10/25 13:30 03/10/25 13:31 1m
6090073 ANRO Buy $4.85 $4.71 6453 -2.89% ($-903.42) True $4.76 03/10/25 13:30 03/10/25 13:30 0m
6079988 ASTC Buy $6.94 $6.24 4510 -10.09% ($-3157.00) True $6.61 03/10/25 13:30 03/10/25 13:30 0m
6049729 MIGI Buy $0.64 $0.87 48906 35.3% ($11047.87) True $0.57 02/10/25 14:25 02/10/25 20:00 5.6h
6070491 HGLB Buy $9.75 $9.94 3211 2% ($626.15) True $9.53 02/10/25 13:45 02/10/25 20:00 6.3h
6072874 TDIC Buy $5.80 $6.71 5396 15.7% ($4911.98) True $5.66 02/10/25 14:28 02/10/25 20:00 5.5h
6059632 XBIO Buy $3.10 $3.29 10096 6.12% ($1914.20) True $3.06 02/10/25 14:53 02/10/25 19:59 5.1h
6081484 JULW Buy $38.42 $38.44 814 0.05% ($16.28) True $38.39 02/10/25 14:57 02/10/25 19:59 5h
6079983 IMRN Buy $2.08 $2.06 15080 -0.74% ($-232.23) False $1.98 02/10/25 13:35 02/10/25 19:59 6.4h
6093178 LITP Buy $9.22 $9.36 3394 1.52% ($475.16) True $9.15 02/10/25 14:03 02/10/25 19:59 5.9h
6074408 ZJUL Buy $28.76 $28.82 1088 0.21% ($65.28) True $28.73 02/10/25 14:55 02/10/25 19:59 5.1h
6053827 IFV Buy $24.57 $24.69 1273 0.49% ($152.76) True $24.44 02/10/25 14:53 02/10/25 19:59 5.1h
6055053 MLACR Buy $0.60 $0.56 52053 -7.55% ($-2363.21) True $0.53 02/10/25 13:35 02/10/25 19:58 6.4h
6072489 MINN Buy $22.30 $22.31 1403 0.06% ($18.94) True $0.00 02/10/25 14:00 02/10/25 19:53 5.9h
6098096 HIDV Buy $79.16 $79.09 395 -0.09% ($-27.65) False $0.00 02/10/25 14:12 02/10/25 19:48 5.6h
6072755 THY Buy $22.72 $22.78 1377 0.26% ($82.48) True $0.00 02/10/25 14:47 02/10/25 19:41 4.9h
6085369 BDMDW Buy $0.08 $0.07 391739 -12.14% ($-3799.87) False $0.00 02/10/25 13:30 02/10/25 19:41 6.2h
6090527 ADVE Buy $38.74 $38.67 807 -0.18% ($-56.57) False $0.00 02/10/25 14:12 02/10/25 19:16 5.1h
6079981 HYAC.WS Buy $0.44 $0.64 71136 45.45% ($14227.20) True $0.34 02/10/25 14:27 02/10/25 19:11 4.7h
6098449 CA Buy $24.88 $24.84 1258 -0.16% ($-50.07) False $0.00 02/10/25 13:50 02/10/25 18:42 4.9h
6096748 CPSN Buy $26.58 $26.59 1177 0.04% ($11.77) True $0.00 02/10/25 14:44 02/10/25 18:29 3.8h
6067606 JDOC Buy $53.79 $53.82 581 0.06% ($18.82) True $0.00 02/10/25 13:30 02/10/25 18:03 4.6h
6070096 LQDB Buy $87.89 $87.93 356 0.05% ($14.24) True $0.00 02/10/25 13:33 02/10/25 17:49 4.3h
6060019 ESG Buy $154.56 $154.24 202 -0.21% ($-64.64) False $0.00 02/10/25 13:32 02/10/25 17:42 4.2h
6102935 CTWO Buy $17.95 $18.20 1743 1.39% ($435.75) True $0.00 02/10/25 13:41 02/10/25 17:04 3.4h
6074046 XTOC Buy $32.79 $32.69 954 -0.3% ($-95.40) False $0.00 02/10/25 13:34 02/10/25 16:41 3.1h
6051060 ANGO Buy $12.05 $11.91 2597 -1.16% ($-363.58) False $11.92 02/10/25 14:39 02/10/25 16:09 1.5h
6067440 INFO Buy $23.93 $23.91 1307 -0.08% ($-26.27) False $0.00 02/10/25 14:03 02/10/25 15:55 1.9h
6101615 PSFO Buy $31.82 $31.75 983 -0.2% ($-63.90) False $31.75 02/10/25 14:42 02/10/25 15:47 1.1h
6086711 GRNQ Buy $1.60 $1.53 19562 -4.38% ($-1369.34) False $1.53 02/10/25 13:59 02/10/25 15:44 1.8h
6080210 FICO Buy $1886.21 $1855.59 16 -1.62% ($-489.96) False $1862.39 02/10/25 14:46 02/10/25 15:23 37m
6092342 PHOE Buy $9.92 $9.20 3155 -7.26% ($-2271.60) True $9.53 02/10/25 15:00 02/10/25 15:12 12m
6094462 MAIA Buy $1.80 $1.76 17369 -2.33% ($-729.50) False $1.77 02/10/25 14:18 02/10/25 15:05 47m
6068328 NCTY Buy $10.49 $10.40 2983 -0.86% ($-268.47) False $10.29 02/10/25 14:57 02/10/25 15:04 7m
6074912 TTEQ Buy $32.88 $32.68 951 -0.61% ($-190.20) False $32.75 02/10/25 14:40 02/10/25 15:04 24m
6102702 BBBI Buy $52.27 $52.24 598 -0.06% ($-17.64) False $52.23 02/10/25 15:00 02/10/25 15:03 3m
6098571 NFXS Buy $14.53 $14.49 2154 -0.28% ($-86.16) False $14.50 02/10/25 14:29 02/10/25 15:02 33m
6087914 CIGL Buy $3.64 $3.64 8600 0.02% ($6.88) True $3.57 02/10/25 15:00 02/10/25 15:01 1m
6087909 CIGL Buy $3.64 $3.63 8610 -0.14% ($-43.05) True $3.57 02/10/25 14:58 02/10/25 14:59 1m
6092336 PHOE Buy $10.40 $10.00 3009 -3.86% ($-1206.61) True $10.06 02/10/25 14:58 02/10/25 14:58 0m
6074671 CODA Buy $7.98 $7.97 3922 -0.18% ($-55.69) True $7.83 02/10/25 14:53 02/10/25 14:58 5m
6102699 BBBI Buy $52.27 $52.24 598 -0.06% ($-20.15) False $52.24 02/10/25 14:56 02/10/25 14:57 1m
6087906 CIGL Buy $3.61 $3.63 8669 0.41% ($127.43) True $3.54 02/10/25 14:56 02/10/25 14:57 1m
6090773 PXLW Buy $14.40 $13.96 2173 -3.06% ($-956.12) False $14.02 02/10/25 14:21 02/10/25 14:57 36m
6068322 NCTY Buy $10.64 $10.67 2943 0.35% ($108.89) True $10.48 02/10/25 14:55 02/10/25 14:56 1m
6087902 CIGL Buy $3.61 $3.62 8670 0.26% ($80.63) True $3.54 02/10/25 14:54 02/10/25 14:55 1m
6102697 BBBI Buy $52.26 $52.24 598 -0.04% ($-11.72) False $52.23 02/10/25 14:54 02/10/25 14:55 1m
6068321 NCTY Buy $10.63 $10.54 2944 -0.85% ($-264.96) False $10.45 02/10/25 14:53 02/10/25 14:54 1m
6087898 CIGL Buy $3.58 $3.61 8743 0.84% ($264.04) True $3.50 02/10/25 14:52 02/10/25 14:53 1m
6102693 BBBI Buy $52.25 $52.26 599 0.01% ($3.89) True $52.22 02/10/25 14:52 02/10/25 14:53 1m
6063654 RFAIR Buy $0.20 $0.21 156500 2.5% ($782.50) True $0.19 02/10/25 14:51 02/10/25 14:52 1m
6068310 MLAC Buy $10.52 $10.53 2975 0.08% ($23.50) True $10.51 02/10/25 14:51 02/10/25 14:52 1m
6079964 TPZ Buy $21.18 $21.11 1477 -0.33% ($-103.24) False $21.13 02/10/25 14:46 02/10/25 14:52 6m
6087896 CIGL Buy $3.59 $3.58 8730 -0.14% ($-43.65) True $3.50 02/10/25 14:50 02/10/25 14:51 1m
6068320 NCTY Buy $10.65 $10.51 2938 -1.33% ($-417.49) False $10.45 02/10/25 14:50 02/10/25 14:51 1m
6053826 IFV Buy $24.66 $24.53 1269 -0.53% ($-164.97) False $24.54 02/10/25 14:00 02/10/25 14:50 50m
6087888 CIGL Buy $3.58 $3.60 8743 0.54% ($170.49) True $3.49 02/10/25 14:48 02/10/25 14:49 1m
6068302 NCTY Buy $10.70 $10.67 2925 -0.24% ($-75.17) False $10.51 02/10/25 14:47 02/10/25 14:48 1m
6087887 CIGL Buy $3.60 $3.63 8694 0.8% ($250.39) True $3.50 02/10/25 14:46 02/10/25 14:47 1m
6068304 MLAC Buy $10.53 $10.52 2973 -0.05% ($-14.87) False $10.51 02/10/25 14:45 02/10/25 14:46 1m
6074666 CODA Buy $8.07 $8.00 3878 -0.87% ($-271.46) False $7.93 02/10/25 14:41 02/10/25 14:45 4m
6087884 CIGL Buy $3.61 $3.59 8670 -0.53% ($-164.73) True $3.51 02/10/25 14:44 02/10/25 14:45 1m
6063647 RFAIR Buy $0.20 $0.20 160512 2.56% ($802.56) True $0.18 02/10/25 14:44 02/10/25 14:45 1m
6068300 MLAC Buy $10.53 $10.52 2973 -0.05% ($-14.87) False $10.51 02/10/25 14:43 02/10/25 14:44 1m
6068299 NCTY Buy $10.57 $10.60 2961 0.24% ($74.03) True $10.36 02/10/25 14:43 02/10/25 14:44 1m
6104169 PBNV Buy $28.91 $28.92 1082 0.05% ($15.91) True $0.00 02/10/25 14:39 02/10/25 14:44 5m
6087880 CIGL Buy $3.59 $3.60 8730 0.39% ($122.22) True $3.48 02/10/25 14:42 02/10/25 14:43 1m
6068297 MLAC Buy $10.53 $10.52 2972 -0.09% ($-29.72) False $10.51 02/10/25 14:38 02/10/25 14:42 4m
6087861 CIGL Buy $3.58 $3.57 8743 -0.28% ($-87.43) True $3.48 02/10/25 14:38 02/10/25 14:39 1m
6051054 ANGO Buy $12.23 $12.01 2558 -1.82% ($-569.67) False $12.02 02/10/25 14:26 02/10/25 14:38 12m
6068294 MLAC Buy $10.52 $10.53 2975 0.1% ($29.75) True $10.50 02/10/25 14:35 02/10/25 14:37 2m
6087858 CIGL Buy $3.64 $3.57 8596 -1.83% ($-572.49) True $3.55 02/10/25 14:36 02/10/25 14:37 1m
6068293 NCTY Buy $10.40 $10.35 3009 -0.53% ($-165.50) False $10.13 02/10/25 14:31 02/10/25 14:35 4m
6087854 CIGL Buy $3.63 $3.65 8634 0.57% ($177.86) True $3.52 02/10/25 14:34 02/10/25 14:35 1m
6087851 CIGL Buy $3.74 $3.71 8368 -0.8% ($-251.04) True $3.65 02/10/25 14:32 02/10/25 14:33 1m
6063641 RFAIR Buy $0.21 $0.20 149047 -4.19% ($-1311.61) False $0.20 02/10/25 14:32 02/10/25 14:33 1m
6087849 CIGL Buy $3.75 $3.75 8347 -0.12% ($-37.56) True $3.66 02/10/25 14:30 02/10/25 14:31 1m
6063639 RFAIR Buy $0.20 $0.20 156500 -2.45% ($-766.85) True $0.19 02/10/25 14:13 02/10/25 14:30 17m
6068255 MLAC Buy $10.53 $10.55 2973 0.24% ($74.33) True $10.50 02/10/25 14:27 02/10/25 14:29 2m
6087845 CIGL Buy $3.78 $3.80 8280 0.52% ($163.94) True $3.70 02/10/25 14:28 02/10/25 14:29 1m
6087842 CIGL Buy $3.75 $3.78 8346 0.78% ($245.37) True $3.67 02/10/25 14:26 02/10/25 14:27 1m
6068286 NCTY Buy $10.24 $10.38 3056 1.37% ($427.84) True $9.98 02/10/25 14:21 02/10/25 14:26 5m
6068208 MLAC Buy $10.53 $10.52 2973 -0.05% ($-14.87) False $10.50 02/10/25 14:24 02/10/25 14:25 1m
6074396 ZJUL Buy $28.81 $28.78 1086 -0.12% ($-38.01) False $28.78 02/10/25 14:24 02/10/25 14:25 1m
6087837 CIGL Buy $3.73 $3.76 8390 0.8% ($249.18) True $3.65 02/10/25 14:24 02/10/25 14:25 1m
6049727 MIGI Buy $0.72 $0.64 43739 -10.49% ($-3284.80) True $0.65 02/10/25 14:04 02/10/25 14:24 20m
6068204 MLAC Buy $10.52 $10.53 2975 0.05% ($14.88) True $10.49 02/10/25 14:18 02/10/25 14:23 5m
6087819 CIGL Buy $3.76 $3.74 8335 -0.42% ($-130.86) True $3.66 02/10/25 14:22 02/10/25 14:23 1m
6087813 CIGL Buy $3.78 $3.82 8291 1.19% ($373.10) True $3.67 02/10/25 14:20 02/10/25 14:21 1m
6087812 CIGL Buy $3.78 $3.77 8279 -0.27% ($-84.45) True $3.67 02/10/25 14:18 02/10/25 14:19 1m
6068285 NCTY Buy $10.22 $10.15 3062 -0.67% ($-208.22) False $9.98 02/10/25 14:16 02/10/25 14:19 3m
6087811 CIGL Buy $3.80 $3.79 8236 -0.26% ($-82.36) True $3.67 02/10/25 14:16 02/10/25 14:17 1m
6068199 MLAC Buy $10.52 $10.53 2975 0.05% ($14.28) True $10.49 02/10/25 14:16 02/10/25 14:17 1m
6087809 CIGL Buy $3.79 $3.81 8257 0.52% ($163.49) True $3.64 02/10/25 14:14 02/10/25 14:15 1m
6068284 NCTY Buy $10.30 $10.27 3038 -0.29% ($-91.14) False $10.03 02/10/25 14:14 02/10/25 14:15 1m
6094460 MAIA Buy $1.85 $1.81 16918 -2.16% ($-676.72) False $1.81 02/10/25 14:09 02/10/25 14:14 5m
6068283 NCTY Buy $10.60 $10.36 2951 -2.3% ($-720.34) False $10.34 02/10/25 14:12 02/10/25 14:13 1m
6087808 CIGL Buy $3.82 $3.78 8183 -1.17% ($-367.42) True $3.65 02/10/25 14:12 02/10/25 14:13 1m
6068191 MLAC Buy $10.53 $10.53 2973 0.05% ($14.57) True $10.49 02/10/25 14:12 02/10/25 14:13 1m
6063635 RFAIR Buy $0.19 $0.20 164650 5.21% ($1630.04) True $0.18 02/10/25 14:11 02/10/25 14:12 1m
6086419 MLACU Buy $11.45 $11.07 2733 -3.32% ($-1038.54) False $0.00 02/10/25 13:35 02/10/25 14:11 36m
6087807 CIGL Buy $3.79 $3.80 8258 0.26% ($81.75) True $3.61 02/10/25 14:10 02/10/25 14:11 1m
6068281 NCTY Buy $10.45 $10.50 2995 0.48% ($149.75) True $10.21 02/10/25 14:09 02/10/25 14:10 1m
6068185 MLAC Buy $10.55 $10.54 2966 -0.14% ($-44.49) False $10.51 02/10/25 14:08 02/10/25 14:09 1m
6063629 RFAIR Buy $0.19 $0.19 163874 0.79% ($245.81) True $0.18 02/10/25 14:08 02/10/25 14:09 1m
6087805 CIGL Buy $3.73 $3.79 8402 1.74% ($546.13) True $3.55 02/10/25 14:08 02/10/25 14:09 1m
6068279 NCTY Buy $10.52 $10.60 2975 0.76% ($238.00) True $10.32 02/10/25 14:07 02/10/25 14:08 1m
6087804 CIGL Buy $3.86 $3.75 8108 -2.85% ($-891.88) True $3.70 02/10/25 14:06 02/10/25 14:07 1m
6068269 NCTY Buy $10.44 $10.39 2998 -0.48% ($-150.20) False $10.25 02/10/25 14:05 02/10/25 14:06 1m
6063626 RFAIR Buy $0.20 $0.20 156500 0.05% ($15.65) True $0.19 02/10/25 14:05 02/10/25 14:06 1m
6087799 CIGL Buy $3.88 $3.91 8067 0.77% ($242.01) True $3.69 02/10/25 14:04 02/10/25 14:05 1m
6063624 RFAIR Buy $0.20 $0.21 154567 3.7% ($1159.25) True $0.19 02/10/25 14:02 02/10/25 14:04 2m
6087798 CIGL Buy $3.98 $3.94 7864 -1.01% ($-315.35) True $3.79 02/10/25 14:02 02/10/25 14:03 1m
6068263 NCTY Buy $10.51 $10.51 2979 0.03% ($10.72) True $10.27 02/10/25 14:02 02/10/25 14:03 1m
6087796 CIGL Buy $3.99 $3.98 7854 -0.12% ($-38.48) True $3.79 02/10/25 14:00 02/10/25 14:01 1m
6068177 MLAC Buy $10.52 $10.52 2975 0% ($-0.30) False $10.48 02/10/25 13:59 02/10/25 14:00 1m
6063621 RFAIR Buy $0.21 $0.21 148976 -0.05% ($-14.90) False $0.19 02/10/25 13:58 02/10/25 13:59 1m
6087794 CIGL Buy $3.89 $3.96 8047 1.81% ($567.31) True $3.68 02/10/25 13:58 02/10/25 13:59 1m
6068171 MLAC Buy $10.52 $10.53 2975 0.09% ($29.45) True $10.47 02/10/25 13:57 02/10/25 13:58 1m
6087774 CIGL Buy $3.88 $3.88 8067 0.05% ($16.13) True $3.66 02/10/25 13:56 02/10/25 13:57 1m
6087771 CIGL Buy $3.83 $3.83 8172 -0.13% ($-40.86) True $3.60 02/10/25 13:54 02/10/25 13:55 1m
6087766 CIGL Buy $3.83 $3.81 8172 -0.51% ($-160.99) True $3.59 02/10/25 13:52 02/10/25 13:53 1m
6068168 MLAC Buy $10.52 $10.55 2975 0.28% ($88.36) True $10.47 02/10/25 13:52 02/10/25 13:53 1m
6068262 NCTY Buy $10.41 $10.57 3006 1.5% ($468.03) True $10.18 02/10/25 13:49 02/10/25 13:51 2m
6087762 CIGL Buy $3.84 $3.89 8151 1.28% ($399.40) True $3.61 02/10/25 13:50 02/10/25 13:51 1m
6068163 MLAC Buy $10.54 $10.52 2971 -0.14% ($-44.57) False $10.48 02/10/25 13:50 02/10/25 13:51 1m
6087760 CIGL Buy $3.93 $3.94 7974 0.38% ($118.81) True $3.70 02/10/25 13:48 02/10/25 13:49 1m
6063600 RFAIR Buy $0.22 $0.22 142272 -0.73% ($-227.64) False $0.19 02/10/25 13:47 02/10/25 13:48 1m
6068157 MLAC Buy $10.60 $10.59 2952 -0.09% ($-29.52) False $10.53 02/10/25 13:45 02/10/25 13:47 2m
6087757 CIGL Buy $3.98 $3.95 7864 -0.78% ($-243.00) True $3.74 02/10/25 13:46 02/10/25 13:47 1m
6068241 NCTY Buy $10.22 $10.36 3062 1.37% ($428.68) True $9.97 02/10/25 13:46 02/10/25 13:47 1m
6068236 NCTY Buy $10.50 $10.41 2980 -0.88% ($-275.35) False $10.21 02/10/25 13:44 02/10/25 13:45 1m
6087753 CIGL Buy $3.89 $4.03 8047 3.58% ($1120.14) True $3.61 02/10/25 13:44 02/10/25 13:45 1m
6087750 CIGL Buy $3.72 $3.74 8412 0.52% ($163.19) True $3.42 02/10/25 13:42 02/10/25 13:43 1m
6063567 RFAIR Buy $0.22 $0.23 140990 3.56% ($1113.82) True $0.20 02/10/25 13:41 02/10/25 13:42 1m
6068150 MLAC Buy $10.63 $10.60 2943 -0.32% ($-100.36) False $10.55 02/10/25 13:39 02/10/25 13:41 2m
6068227 NCTY Buy $10.62 $10.58 2947 -0.38% ($-117.88) False $10.32 02/10/25 13:40 02/10/25 13:41 1m
6087745 CIGL Buy $3.65 $3.73 8574 2.19% ($685.06) True $3.37 02/10/25 13:40 02/10/25 13:41 1m
6063558 RFAIR Buy $0.22 $0.23 144907 6.48% ($2028.70) True $0.20 02/10/25 13:39 02/10/25 13:40 1m
6087742 CIGL Buy $3.69 $3.70 8482 0.27% ($83.97) True $3.41 02/10/25 13:38 02/10/25 13:39 1m
6068220 NCTY Buy $10.76 $10.78 2910 0.23% ($72.75) True $10.47 02/10/25 13:36 02/10/25 13:38 2m
6068145 MLAC Buy $10.58 $10.58 2958 -0.05% ($-14.79) False $10.50 02/10/25 13:36 02/10/25 13:38 2m
6087739 CIGL Buy $3.75 $3.66 8346 -2.4% ($-751.97) True $3.50 02/10/25 13:36 02/10/25 13:37 1m
6063554 RFAIR Buy $0.20 $0.21 156500 5% ($1565.00) True $0.18 02/10/25 13:36 02/10/25 13:37 1m
6068214 NCTY Buy $10.70 $10.54 2925 -1.5% ($-468.00) False $10.44 02/10/25 13:34 02/10/25 13:35 1m
6087735 CIGL Buy $3.89 $3.85 8046 -1.03% ($-321.04) True $3.64 02/10/25 13:34 02/10/25 13:35 1m
6063552 RFAIR Buy $0.21 $0.20 149047 -4.76% ($-1490.47) True $0.20 02/10/25 13:34 02/10/25 13:35 1m
6068141 MLAC Buy $10.61 $10.60 2950 -0.09% ($-29.50) False $10.53 02/10/25 13:34 02/10/25 13:35 1m
6055050 MLACR Buy $0.69 $0.60 45540 -12.51% ($-3916.44) False $0.64 02/10/25 13:30 02/10/25 13:34 4m
6087729 CIGL Buy $3.92 $3.90 7984 -0.51% ($-160.48) True $3.69 02/10/25 13:32 02/10/25 13:33 1m
6068211 NCTY Buy $10.53 $10.75 2972 2.09% ($653.84) True $10.31 02/10/25 13:32 02/10/25 13:33 1m
6063549 RFAIR Buy $0.20 $0.20 156500 2% ($626.00) True $0.19 02/10/25 13:32 02/10/25 13:33 1m
6063547 RFAIR Buy $0.22 $0.21 142272 -4.55% ($-1422.72) True $0.21 02/10/25 13:30 02/10/25 13:31 1m
6068137 MLAC Buy $10.67 $10.69 2933 0.19% ($58.66) True $10.59 02/10/25 13:30 02/10/25 13:31 1m
6053697 TSHA Buy $4.20 $3.98 7452 -5.24% ($-1639.44) True $4.04 02/10/25 13:30 02/10/25 13:30 0m
6068205 NCTY Buy $10.66 $10.32 2936 -3.19% ($-998.24) False $10.47 02/10/25 13:30 02/10/25 13:30 0m
6087723 CIGL Buy $4.10 $3.84 7634 -6.34% ($-1984.84) True $3.94 02/10/25 13:30 02/10/25 13:30 0m
6085423 AES Buy $14.95 $15.35 2093 2.66% ($833.22) True $14.85 01/10/25 14:27 01/10/25 20:00 5.6h
6060840 PBOC Buy $28.61 $28.68 1094 0.26% ($82.05) True $28.59 01/10/25 13:59 01/10/25 20:00 6h
6049703 SMAX Buy $26.81 $26.85 1167 0.15% ($47.03) True $26.77 01/10/25 14:04 01/10/25 20:00 5.9h
6058200 ARBK Buy $0.30 $0.36 105778 22.41% ($7013.08) True $0.28 01/10/25 14:20 01/10/25 20:00 5.7h
6098564 NFXS Buy $14.09 $14.18 2222 0.67% ($208.65) True $14.06 01/10/25 14:16 01/10/25 20:00 5.7h
6090474 XPH Buy $48.55 $48.54 644 -0.02% ($-6.44) False $48.36 01/10/25 14:12 01/10/25 20:00 5.8h
6081373 ZOCT Buy $26.59 $26.62 1176 0.1% ($29.99) True $26.59 01/10/25 14:36 01/10/25 20:00 5.4h
6074828 SPDV Buy $34.85 $34.94 898 0.26% ($80.82) True $34.73 01/10/25 14:54 01/10/25 20:00 5.1h
6097378 RFAI Buy $10.74 $10.66 2914 -0.74% ($-233.12) False $10.73 01/10/25 13:49 01/10/25 20:00 6.2h
6095492 OCTT Buy $42.63 $42.75 734 0.28% ($88.08) True $42.57 01/10/25 13:48 01/10/25 19:59 6.2h
6091543 EJUL Buy $28.99 $29.01 1079 0.07% ($21.58) True $28.90 01/10/25 14:11 01/10/25 19:59 5.8h
6080929 EOCT Buy $31.05 $31.08 1008 0.1% ($32.16) True $30.94 01/10/25 14:54 01/10/25 19:59 5.1h
6064669 UOCT Buy $38.39 $38.50 815 0.27% ($85.58) True $38.37 01/10/25 14:48 01/10/25 19:59 5.2h
6082817 QNXT Buy $27.95 $28.11 1119 0.58% ($180.38) True $0.00 01/10/25 13:35 01/10/25 19:59 6.4h
6076991 RANG Buy $10.35 $10.37 3024 0.19% ($60.48) True $0.00 01/10/25 15:00 01/10/25 19:59 5h
6069995 IOCT Buy $34.27 $34.32 913 0.15% ($45.65) True $34.14 01/10/25 14:09 01/10/25 19:59 5.8h
6071868 HCTI Buy $2.96 $2.93 10576 -0.99% ($-309.88) True $2.90 01/10/25 14:45 01/10/25 19:58 5.2h
6081646 BFRZ Buy $26.46 $26.56 1182 0.38% ($118.20) True $26.41 01/10/25 14:50 01/10/25 19:57 5.1h
6051127 TRT Buy $6.00 $6.15 5216 2.5% ($782.92) True $5.90 01/10/25 14:19 01/10/25 19:56 5.6h
6096853 CPRO Buy $26.70 $26.75 1172 0.19% ($58.60) True $26.66 01/10/25 13:35 01/10/25 19:55 6.3h
6060313 MARW Buy $33.47 $33.62 935 0.45% ($140.25) True $0.00 01/10/25 14:46 01/10/25 19:55 5.2h
6094612 USSG Buy $61.40 $61.75 509 0.56% ($175.86) True $61.29 01/10/25 14:48 01/10/25 19:50 5h
6075677 DJUN Buy $46.46 $46.55 673 0.19% ($60.57) True $46.42 01/10/25 14:27 01/10/25 19:49 5.4h
6072990 SPCY Buy $31.80 $33.37 984 4.94% ($1544.88) True $0.00 01/10/25 14:48 01/10/25 19:47 5h
6067135 IJUL Buy $32.77 $32.87 955 0.31% ($95.50) True $32.71 01/10/25 14:08 01/10/25 19:42 5.6h
6097363 ZNOV Buy $26.38 $26.42 1186 0.15% ($47.44) True $0.00 01/10/25 13:44 01/10/25 19:40 5.9h
6087610 PQOC Buy $27.95 $28.11 1120 0.57% ($179.20) True $0.00 01/10/25 13:38 01/10/25 19:38 6h
6075422 UMAY Buy $35.86 $35.88 872 0.06% ($17.44) True $35.76 01/10/25 14:33 01/10/25 19:21 4.8h
6102750 GWH.WS Buy $0.05 $0.05 627254 0.2% ($62.73) True $0.00 01/10/25 13:32 01/10/25 19:06 5.6h
6059106 ARP Buy $30.87 $30.86 1013 -0.03% ($-10.13) False $0.00 01/10/25 14:57 01/10/25 19:06 4.2h
6050280 GNLN Buy $4.12 $3.98 7597 -3.4% ($-1063.58) True $4.03 01/10/25 14:47 01/10/25 18:50 4.1h
6051249 CAPS Buy $1.37 $1.34 22846 -2.19% ($-685.38) True $1.33 01/10/25 13:36 01/10/25 18:26 4.8h
6074565 OCTZ Buy $43.33 $43.56 722 0.53% ($166.06) True $0.00 01/10/25 13:30 01/10/25 18:20 4.8h
6064606 AUGW Buy $31.92 $31.95 980 0.09% ($29.40) True $0.00 01/10/25 14:05 01/10/25 17:29 3.4h
6098467 NDVG Buy $35.49 $35.53 882 0.12% ($38.54) True $0.00 01/10/25 14:27 01/10/25 17:27 3h
6094489 SPVM Buy $65.49 $65.42 477 -0.11% ($-33.39) False $65.26 01/10/25 14:43 01/10/25 17:24 2.7h
6070545 SPXD Buy $25.55 $25.54 1225 -0.04% ($-12.01) False $0.00 01/10/25 14:44 01/10/25 17:18 2.6h
6090377 KJUN Buy $27.32 $27.26 1145 -0.22% ($-68.70) False $0.00 01/10/25 14:28 01/10/25 16:45 2.3h
6068414 RDAG Buy $10.26 $10.23 3050 -0.29% ($-91.50) False $10.23 01/10/25 14:22 01/10/25 16:38 2.3h
6062920 ZSC Buy $25.62 $25.60 1221 -0.08% ($-24.42) False $0.00 01/10/25 13:30 01/10/25 16:37 3.1h
6097373 HAP Buy $57.40 $57.17 545 -0.39% ($-122.90) False $57.24 01/10/25 14:46 01/10/25 16:04 1.3h
6088932 HSPOU Buy $12.80 $13.57 2445 6.02% ($1882.65) True $0.00 01/10/25 14:45 01/10/25 15:49 1.1h
6104075 AIHS Buy $2.90 $2.65 10793 -8.62% ($-2698.25) True $2.67 01/10/25 14:59 01/10/25 15:25 26m
6052712 CPSO Buy $26.83 $26.84 1166 0.01% ($1.75) True $26.78 01/10/25 14:59 01/10/25 15:18 19m
6060915 XTWY Buy $39.08 $38.99 800 -0.23% ($-72.00) False $39.03 01/10/25 14:37 01/10/25 15:17 40m
6066308 PALI Buy $1.14 $1.18 27456 3.52% ($1100.99) True $0.94 01/10/25 13:30 01/10/25 15:15 1.8h
6068014 BUFB Buy $35.72 $35.63 876 -0.25% ($-78.84) False $35.65 01/10/25 14:26 01/10/25 15:08 42m
6070401 GLXG Buy $4.81 $4.82 6507 0.21% ($65.07) True $4.72 01/10/25 15:00 01/10/25 15:01 1m
6099992 DBVT Buy $10.77 $10.66 2906 -1.02% ($-319.66) False $10.69 01/10/25 15:00 01/10/25 15:01 1m
6074632 RVYL Buy $0.51 $0.52 61894 1.86% ($581.80) True $0.48 01/10/25 14:59 01/10/25 15:00 1m
6063887 ESLA Buy $1.23 $1.20 25459 -2.05% ($-641.57) True $1.08 01/10/25 14:58 01/10/25 15:00 2m
6070397 GLXG Buy $4.80 $4.84 6520 0.83% ($260.80) True $4.70 01/10/25 14:58 01/10/25 14:59 1m
6054719 FTBD Buy $49.97 $50.06 626 0.18% ($56.34) True $49.92 01/10/25 14:56 01/10/25 14:58 2m
6074630 RVYL Buy $0.51 $0.51 61204 0.04% ($12.24) True $0.48 01/10/25 14:57 01/10/25 14:58 1m
6070370 GLXG Buy $4.80 $4.83 6520 0.63% ($195.60) True $4.71 01/10/25 14:56 01/10/25 14:57 1m
6063882 ESLA Buy $1.29 $1.21 24244 -6.27% ($-1963.76) True $1.15 01/10/25 14:56 01/10/25 14:57 1m
6074626 RVYL Buy $0.52 $0.51 60717 -0.17% ($-54.65) True $0.49 01/10/25 14:55 01/10/25 14:56 1m
6063857 ESLA Buy $1.41 $1.27 22198 -9.93% ($-3107.72) True $1.33 01/10/25 14:51 01/10/25 14:55 4m
6070367 GLXG Buy $4.82 $4.81 6493 -0.21% ($-64.93) True $4.73 01/10/25 14:54 01/10/25 14:55 1m
6074624 RVYL Buy $0.52 $0.52 60331 0.15% ($48.26) True $0.49 01/10/25 14:53 01/10/25 14:54 1m
6070362 GLXG Buy $4.95 $4.86 6326 -1.73% ($-542.14) True $4.87 01/10/25 14:52 01/10/25 14:53 1m
6064537 AAPR Buy $27.88 $27.92 1122 0.14% ($42.86) True $0.00 01/10/25 13:57 01/10/25 14:52 55m
6074622 RVYL Buy $0.53 $0.52 58934 -2.22% ($-695.42) True $0.50 01/10/25 14:49 01/10/25 14:52 3m
6080926 EOCT Buy $31.05 $30.98 1008 -0.23% ($-70.56) False $31.01 01/10/25 14:15 01/10/25 14:52 37m
6083774 DRTSW Buy $0.36 $0.37 86944 4.14% ($1295.47) True $0.00 01/10/25 14:26 01/10/25 14:52 26m
6070352 GLXG Buy $4.86 $4.89 6440 0.62% ($193.20) True $4.77 01/10/25 14:48 01/10/25 14:49 1m
6074619 RVYL Buy $0.53 $0.53 59090 -0.7% ($-218.63) True $0.49 01/10/25 14:47 01/10/25 14:48 1m
6070348 GLXG Buy $4.88 $4.89 6420 0.31% ($95.66) True $4.78 01/10/25 14:46 01/10/25 14:47 1m
6064665 UOCT Buy $38.42 $38.39 814 -0.08% ($-24.42) False $38.39 01/10/25 14:30 01/10/25 14:47 17m
6052706 CPSO Buy $26.83 $26.82 1166 -0.04% ($-13.76) False $26.77 01/10/25 14:45 01/10/25 14:46 1m
6074615 RVYL Buy $0.52 $0.53 59801 1.74% ($544.19) True $0.50 01/10/25 14:32 01/10/25 14:46 14m
6072968 PBMY Buy $29.47 $29.50 1062 0.09% ($27.61) True $0.00 01/10/25 14:44 01/10/25 14:45 1m
6104072 AIHS Buy $2.96 $2.79 10574 -5.74% ($-1796.52) False $2.81 01/10/25 14:45 01/10/25 14:45 0m
6070344 GLXG Buy $4.80 $4.82 6520 0.38% ($117.36) True $4.72 01/10/25 14:44 01/10/25 14:45 1m
6071867 HCTI Buy $2.93 $2.94 10679 0.33% ($104.65) True $2.87 01/10/25 14:43 01/10/25 14:44 1m
6070339 GLXG Buy $4.79 $4.78 6534 -0.21% ($-65.34) True $4.70 01/10/25 14:42 01/10/25 14:43 1m
6071866 HCTI Buy $2.94 $2.94 10664 0.17% ($53.32) True $2.86 01/10/25 14:41 01/10/25 14:42 1m
6070330 GLXG Buy $4.81 $4.82 6507 0.21% ($65.07) True $4.71 01/10/25 14:40 01/10/25 14:41 1m
6071865 HCTI Buy $2.93 $2.94 10682 0.34% ($106.82) True $2.85 01/10/25 14:39 01/10/25 14:40 1m
6070326 GLXG Buy $4.82 $4.79 6493 -0.62% ($-194.79) True $4.69 01/10/25 14:38 01/10/25 14:39 1m
6071864 HCTI Buy $2.92 $2.95 10737 1.2% ($375.80) True $2.83 01/10/25 14:37 01/10/25 14:38 1m
6070322 GLXG Buy $4.75 $4.81 6589 1.26% ($395.34) True $4.61 01/10/25 14:36 01/10/25 14:37 1m
6071861 HCTI Buy $2.95 $2.94 10610 -0.34% ($-106.10) True $2.85 01/10/25 14:35 01/10/25 14:36 1m
6052704 CPSO Buy $26.82 $26.83 1167 0.04% ($12.37) True $26.76 01/10/25 14:32 01/10/25 14:35 3m
6070312 GLXG Buy $4.81 $4.76 6507 -1.04% ($-325.35) True $4.67 01/10/25 14:34 01/10/25 14:35 1m
6071860 HCTI Buy $2.95 $2.94 10610 -0.37% ($-116.71) True $2.84 01/10/25 14:31 01/10/25 14:34 3m
6070305 GLXG Buy $4.79 $4.75 6534 -0.84% ($-261.36) True $4.65 01/10/25 14:32 01/10/25 14:33 1m
6070285 GLXG Buy $4.78 $4.80 6548 0.36% ($111.97) True $4.64 01/10/25 14:30 01/10/25 14:31 1m
6074614 RVYL Buy $0.52 $0.52 59904 -0.19% ($-59.90) True $0.50 01/10/25 14:30 01/10/25 14:31 1m
6071858 HCTI Buy $2.91 $2.90 10741 -0.51% ($-161.12) True $2.80 01/10/25 14:29 01/10/25 14:30 1m
6074612 RVYL Buy $0.54 $0.52 58362 -2.13% ($-665.33) True $0.51 01/10/25 14:28 01/10/25 14:29 1m
6070282 GLXG Buy $4.73 $4.78 6615 1.05% ($328.10) True $4.59 01/10/25 14:28 01/10/25 14:29 1m
6065709 HVIIR Buy $0.30 $0.32 104333 6.67% ($2086.66) True $0.00 01/10/25 13:44 01/10/25 14:28 44m
6071857 HCTI Buy $2.86 $2.89 10940 1.05% ($328.20) True $2.74 01/10/25 14:27 01/10/25 14:28 1m
6074610 RVYL Buy $0.53 $0.53 58901 0.4% ($123.69) True $0.51 01/10/25 14:26 01/10/25 14:27 1m
6090374 KJUN Buy $27.22 $27.26 1149 0.15% ($45.96) True $0.00 01/10/25 14:22 01/10/25 14:27 5m
6070277 GLXG Buy $4.70 $4.72 6659 0.42% ($132.51) True $4.57 01/10/25 14:26 01/10/25 14:27 1m
6071856 HCTI Buy $2.92 $2.89 10730 -0.93% ($-289.71) True $2.80 01/10/25 14:25 01/10/25 14:26 1m
6053964 SAWS Buy $21.07 $21.06 1485 -0.05% ($-14.70) False $0.00 01/10/25 14:16 01/10/25 14:25 9m
6070275 GLXG Buy $4.81 $4.82 6504 0.17% ($53.98) True $4.71 01/10/25 14:24 01/10/25 14:25 1m
6074608 RVYL Buy $0.51 $0.53 61240 4.07% ($1273.79) True $0.49 01/10/25 14:24 01/10/25 14:25 1m
6071853 HCTI Buy $2.94 $2.91 10645 -1.02% ($-320.41) True $2.82 01/10/25 14:23 01/10/25 14:24 1m
6070274 GLXG Buy $4.86 $4.78 6440 -1.65% ($-515.20) True $4.77 01/10/25 14:22 01/10/25 14:23 1m
6071849 HCTI Buy $3.08 $2.91 10156 -5.57% ($-1743.79) True $2.71 01/10/25 14:01 01/10/25 14:22 21m
6085420 AES Buy $15.12 $14.94 2070 -1.16% ($-362.04) False $14.95 01/10/25 14:13 01/10/25 14:21 8m
6068412 RDAG Buy $10.25 $10.22 3053 -0.29% ($-91.59) False $10.23 01/10/25 14:16 01/10/25 14:21 5m
6070270 GLXG Buy $4.90 $4.88 6387 -0.41% ($-127.74) True $4.80 01/10/25 14:20 01/10/25 14:21 1m
6074601 RVYL Buy $0.51 $0.49 60788 -4.97% ($-1556.17) True $0.49 01/10/25 14:20 01/10/25 14:20 0m
6070268 GLXG Buy $4.91 $4.89 6374 -0.41% ($-127.48) True $4.79 01/10/25 14:18 01/10/25 14:19 1m
6074598 RVYL Buy $0.48 $0.49 64870 2.05% ($642.21) True $0.47 01/10/25 14:18 01/10/25 14:19 1m
6058195 ARBK Buy $0.33 $0.31 95252 -5.87% ($-1838.36) True $0.31 01/10/25 14:18 01/10/25 14:19 1m
6074595 RVYL Buy $0.48 $0.48 65018 0.39% ($123.53) True $0.46 01/10/25 14:16 01/10/25 14:17 1m
6070266 GLXG Buy $4.91 $4.90 6374 -0.2% ($-63.74) True $4.78 01/10/25 14:16 01/10/25 14:17 1m
6052699 CPSO Buy $26.82 $26.82 1167 -0.01% ($-3.50) False $26.74 01/10/25 14:08 01/10/25 14:16 8m
6068409 RDAG Buy $10.24 $10.22 3056 -0.2% ($-61.12) False $0.00 01/10/25 13:37 01/10/25 14:15 38m
6074593 RVYL Buy $0.48 $0.48 65426 0.44% ($137.39) True $0.46 01/10/25 14:14 01/10/25 14:15 1m
6070264 GLXG Buy $4.92 $4.94 6359 0.38% ($118.28) True $4.78 01/10/25 14:14 01/10/25 14:15 1m
6070260 GLXG Buy $4.96 $4.95 6310 -0.2% ($-63.10) True $4.80 01/10/25 14:12 01/10/25 14:13 1m
6074585 RVYL Buy $0.50 $0.50 62775 -0.48% ($-150.66) True $0.48 01/10/25 14:12 01/10/25 14:13 1m
6074584 RVYL Buy $0.50 $0.50 63104 1.27% ($397.56) True $0.48 01/10/25 14:10 01/10/25 14:11 1m
6070254 GLXG Buy $4.94 $4.97 6336 0.61% ($190.08) True $4.75 01/10/25 14:08 01/10/25 14:09 1m
6074583 RVYL Buy $0.50 $0.49 62574 -1.62% ($-506.85) True $0.48 01/10/25 14:08 01/10/25 14:09 1m
6074582 RVYL Buy $0.50 $0.51 62612 1.52% ($475.85) True $0.48 01/10/25 14:06 01/10/25 14:07 1m
6070250 GLXG Buy $4.97 $4.98 6297 0.1% ($31.49) True $4.79 01/10/25 14:06 01/10/25 14:07 1m
6074580 RVYL Buy $0.50 $0.50 62363 -0.58% ($-180.85) True $0.48 01/10/25 14:04 01/10/25 14:05 1m
6070238 GLXG Buy $4.93 $5.04 6348 2.23% ($698.28) True $4.76 01/10/25 14:04 01/10/25 14:05 1m
6070237 GLXG Buy $4.91 $4.96 6374 1.02% ($318.70) True $4.73 01/10/25 14:02 01/10/25 14:03 1m
6074579 RVYL Buy $0.50 $0.51 62251 1.11% ($348.61) True $0.48 01/10/25 14:02 01/10/25 14:03 1m
6052692 CPSO Buy $26.83 $26.82 1166 -0.04% ($-11.66) False $26.80 01/10/25 13:48 01/10/25 14:03 15m
6049701 SMAX Buy $26.84 $26.80 1166 -0.15% ($-46.52) False $26.81 01/10/25 13:58 01/10/25 14:02 4m
6074578 RVYL Buy $0.48 $0.49 65632 1.85% ($577.56) True $0.46 01/10/25 14:00 01/10/25 14:01 1m
6070234 GLXG Buy $4.94 $4.92 6336 -0.36% ($-113.41) True $4.73 01/10/25 14:00 01/10/25 14:01 1m
6060566 SPYC Buy $42.62 $42.62 734 0% ($-0.29) False $42.40 01/10/25 13:55 01/10/25 14:00 5m
6070232 GLXG Buy $4.89 $4.98 6400 1.84% ($576.64) True $4.66 01/10/25 13:58 01/10/25 13:59 1m
6074577 RVYL Buy $0.47 $0.47 66980 1.26% ($395.18) True $0.45 01/10/25 13:58 01/10/25 13:59 1m
6074576 RVYL Buy $0.47 $0.47 67239 0.56% ($174.82) True $0.45 01/10/25 13:56 01/10/25 13:57 1m
6070225 GLXG Buy $4.93 $4.90 6348 -0.61% ($-190.44) True $4.67 01/10/25 13:56 01/10/25 13:57 1m
6070222 GLXG Buy $4.95 $4.92 6324 -0.59% ($-184.03) True $4.66 01/10/25 13:54 01/10/25 13:55 1m
6074574 RVYL Buy $0.46 $0.46 68043 0.43% ($136.09) True $0.44 01/10/25 13:54 01/10/25 13:55 1m
6070217 GLXG Buy $4.94 $4.92 6336 -0.4% ($-126.72) True $4.60 01/10/25 13:52 01/10/25 13:53 1m
6074572 RVYL Buy $0.46 $0.46 68102 -0.85% ($-265.60) True $0.44 01/10/25 13:52 01/10/25 13:53 1m
6060839 PBOC Buy $28.63 $28.61 1093 -0.07% ($-21.86) False $28.61 01/10/25 13:38 01/10/25 13:51 13m
6074568 RVYL Buy $0.46 $0.45 68415 -2.14% ($-670.47) True $0.44 01/10/25 13:50 01/10/25 13:51 1m
6070215 GLXG Buy $4.97 $4.92 6297 -1.01% ($-314.85) True $4.64 01/10/25 13:50 01/10/25 13:51 1m
6070212 GLXG Buy $4.96 $4.91 6310 -1.01% ($-315.50) True $4.63 01/10/25 13:48 01/10/25 13:49 1m
6074567 RVYL Buy $0.47 $0.46 66794 -2.69% ($-841.60) True $0.45 01/10/25 13:48 01/10/25 13:49 1m
6052689 CPSO Buy $26.81 $26.80 1167 -0.06% ($-17.27) False $26.79 01/10/25 13:41 01/10/25 13:47 6m
6074566 RVYL Buy $0.48 $0.47 65235 -1.42% ($-443.60) True $0.46 01/10/25 13:46 01/10/25 13:47 1m
6096049 EEMO Buy $18.15 $18.07 1724 -0.44% ($-137.92) False $0.00 01/10/25 13:36 01/10/25 13:47 11m
6070211 GLXG Buy $5.15 $5.05 6077 -1.94% ($-607.70) False $4.84 01/10/25 13:46 01/10/25 13:47 1m
6070208 GLXG Buy $5.04 $4.97 6210 -1.39% ($-434.70) False $4.73 01/10/25 13:44 01/10/25 13:45 1m
6074563 RVYL Buy $0.47 $0.48 66680 1.36% ($426.75) True $0.45 01/10/25 13:44 01/10/25 13:45 1m
6081061 AOCT Buy $26.20 $26.01 1194 -0.73% ($-226.86) False $26.09 01/10/25 13:44 01/10/25 13:44 0m
6070207 GLXG Buy $5.08 $5.05 6158 -0.64% ($-199.52) False $4.77 01/10/25 13:42 01/10/25 13:43 1m
6074562 RVYL Buy $0.48 $0.48 65494 -0.38% ($-117.89) True $0.45 01/10/25 13:42 01/10/25 13:43 1m
6070204 GLXG Buy $5.01 $5.09 6247 1.58% ($494.76) True $4.72 01/10/25 13:40 01/10/25 13:41 1m
6074561 RVYL Buy $0.48 $0.48 64722 -0.62% ($-194.17) True $0.46 01/10/25 13:40 01/10/25 13:41 1m
6074560 RVYL Buy $0.49 $0.49 63592 -1.46% ($-457.86) True $0.47 01/10/25 13:38 01/10/25 13:39 1m
6070191 GLXG Buy $4.78 $4.79 6548 0.19% ($59.59) True $4.54 01/10/25 13:38 01/10/25 13:39 1m
6052686 CPSO Buy $26.82 $26.81 1167 -0.04% ($-11.67) False $26.80 01/10/25 13:36 01/10/25 13:37 1m
6070188 GLXG Buy $4.71 $4.75 6645 0.85% ($265.80) True $4.49 01/10/25 13:36 01/10/25 13:37 1m
6060559 SPYC Buy $42.50 $42.79 736 0.68% ($213.44) True $42.33 01/10/25 13:34 01/10/25 13:37 3m
6074554 RVYL Buy $0.47 $0.49 66145 2.85% ($892.96) True $0.45 01/10/25 13:36 01/10/25 13:37 1m
6071844 HCTI Buy $3.39 $3.17 9233 -6.49% ($-2031.26) True $3.21 01/10/25 13:35 01/10/25 13:35 0m
6070183 GLXG Buy $4.86 $4.81 6440 -1.03% ($-322.00) True $4.67 01/10/25 13:34 01/10/25 13:35 1m
6074551 RVYL Buy $0.48 $0.48 65221 -0.98% ($-306.54) True $0.46 01/10/25 13:34 01/10/25 13:35 1m
6051219 CAPS Buy $1.40 $1.37 22352 -2.16% ($-677.27) True $1.37 01/10/25 13:30 01/10/25 13:34 4m
6074550 RVYL Buy $0.48 $0.48 65756 1.45% ($453.72) True $0.46 01/10/25 13:32 01/10/25 13:33 1m
6070179 GLXG Buy $4.93 $4.76 6348 -3.45% ($-1078.53) True $4.76 01/10/25 13:32 01/10/25 13:32 0m
6074547 RVYL Buy $0.49 $0.48 63411 -2.33% ($-729.23) True $0.48 01/10/25 13:30 01/10/25 13:31 1m
6070176 GLXG Buy $4.86 $4.61 6440 -5.14% ($-1610.00) True $4.74 01/10/25 13:30 01/10/25 13:30 0m
6075913 FATE Buy $1.20 $1.27 26192 6.28% ($1964.40) True $1.16 30/09/25 14:55 30/09/25 20:00 5.1h
6053016 NOCT Buy $56.77 $56.81 551 0.07% ($22.04) True $56.70 30/09/25 14:17 30/09/25 20:00 5.7h
6052513 FLSP Buy $26.26 $26.52 1191 0.99% ($309.66) True $0.00 30/09/25 13:47 30/09/25 20:00 6.2h
6084758 ZURA Buy $4.02 $4.31 7786 7.21% ($2257.94) True $3.73 30/09/25 14:31 30/09/25 20:00 5.5h
6093193 EPOW Buy $1.37 $1.39 22826 1.37% ($429.13) True $1.27 30/09/25 13:50 30/09/25 20:00 6.2h
6087240 TLIH Buy $0.64 $0.76 48814 18.45% ($5774.70) True $0.61 30/09/25 13:37 30/09/25 20:00 6.4h
6103548 DPRO Buy $8.25 $8.14 3793 -1.33% ($-416.85) True $7.75 30/09/25 13:34 30/09/25 20:00 6.4h
6098649 FFEM Buy $31.60 $31.66 990 0.21% ($64.35) True $0.00 30/09/25 14:16 30/09/25 19:59 5.7h
6083819 SFY Buy $128.36 $129.19 243 0.65% ($201.69) True $128.15 30/09/25 14:27 30/09/25 19:59 5.5h
6092995 ABLVW Buy $0.04 $0.03 788413 -19.65% ($-6149.62) False $0.02 30/09/25 13:54 30/09/25 19:55 6h
6100522 XBOC Buy $32.77 $32.78 955 0.03% ($8.60) True $32.72 30/09/25 14:04 30/09/25 19:53 5.8h
6060842 PBOC Buy $28.63 $28.64 1093 0.02% ($7.65) True $0.00 30/09/25 14:37 30/09/25 19:47 5.2h
6051119 CLOB Buy $51.08 $51.07 612 -0.02% ($-6.12) False $0.00 30/09/25 13:34 30/09/25 19:45 6.2h
6052688 CPSO Buy $26.75 $26.81 1170 0.22% ($70.20) True $0.00 30/09/25 13:56 30/09/25 19:45 5.8h
6052452 QBSF Buy $25.66 $25.65 1219 -0.04% ($-12.19) False $0.00 30/09/25 14:13 30/09/25 19:44 5.5h
6086245 SUSL Buy $116.25 $116.79 269 0.46% ($145.26) True $0.00 30/09/25 13:47 30/09/25 19:42 5.9h
6074829 CMS.PRB Buy $79.26 $80.00 394 0.94% ($292.74) True $0.00 30/09/25 14:34 30/09/25 19:42 5.1h
6094616 USSG Buy $60.96 $61.24 513 0.46% ($143.64) True $60.90 30/09/25 13:47 30/09/25 19:41 5.9h
6093537 XFIX Buy $52.27 $52.25 598 -0.04% ($-11.96) False $0.00 30/09/25 14:24 30/09/25 19:37 5.2h
6077343 QCLR Buy $32.13 $32.19 974 0.19% ($58.44) True $0.00 30/09/25 13:57 30/09/25 18:46 4.8h
6092952 GDHG Buy $7.30 $7.50 4287 2.74% ($857.83) True $6.74 30/09/25 14:52 30/09/25 18:44 3.9h
6077608 QTJA Buy $28.87 $28.83 1084 -0.14% ($-43.36) False $0.00 30/09/25 14:07 30/09/25 18:42 4.6h
6100548 BENF Buy $0.56 $0.79 55634 40.76% ($12756.88) True $0.53 30/09/25 14:15 30/09/25 18:16 4h
6067925 QQQA Buy $46.64 $46.52 671 -0.26% ($-80.52) False $0.00 30/09/25 14:30 30/09/25 18:06 3.6h
6082331 ITEQ Buy $58.73 $58.41 532 -0.54% ($-170.24) False $58.56 30/09/25 14:48 30/09/25 17:16 2.5h
6053431 UTSI Buy $2.50 $2.45 12520 -2% ($-626.00) False $2.47 30/09/25 13:46 30/09/25 17:14 3.5h
6090941 CRE Buy $1.01 $0.88 30993 -12.6% ($-3942.31) False $0.90 30/09/25 13:52 30/09/25 17:11 3.3h
6090526 RBUF Buy $28.68 $28.61 1091 -0.24% ($-76.37) False $28.65 30/09/25 14:14 30/09/25 16:22 2.1h
6086061 QTAP Buy $43.64 $43.61 717 -0.07% ($-21.51) False $0.00 30/09/25 13:30 30/09/25 15:49 2.3h
6079080 JEMA Buy $47.60 $47.55 657 -0.11% ($-32.85) False $47.55 30/09/25 14:23 30/09/25 15:20 57m
6096131 PQAP Buy $27.94 $27.93 1120 -0.05% ($-15.23) False $0.00 30/09/25 14:46 30/09/25 15:11 25m
6089995 CERY Buy $28.61 $28.50 1094 -0.38% ($-120.34) False $28.53 30/09/25 14:28 30/09/25 15:09 41m
6100445 ASPCR Buy $0.19 $0.18 166489 -4.26% ($-1331.91) True $0.00 30/09/25 14:46 30/09/25 15:02 16m
6081839 EBUF Buy $28.10 $28.10 1113 0% ($0.11) True $28.04 30/09/25 14:02 30/09/25 15:02 1h
6066801 TBN Buy $26.95 $26.91 1161 -0.15% ($-46.44) False $26.73 30/09/25 15:00 30/09/25 15:01 1m
6069132 RVSN Buy $0.43 $0.43 72858 0.07% ($21.86) True $0.42 30/09/25 15:00 30/09/25 15:01 1m
6054438 PATH Buy $13.73 $13.78 2280 0.36% ($114.00) True $13.62 30/09/25 14:59 30/09/25 15:00 1m
6066798 TBN Buy $26.90 $26.75 1163 -0.53% ($-164.91) False $26.71 30/09/25 14:58 30/09/25 14:59 1m
6086009 GVUS Buy $52.03 $52.05 601 0.04% ($12.02) True $52.01 30/09/25 14:58 30/09/25 14:59 1m
6083630 BBAG Buy $46.73 $46.72 669 -0.03% ($-9.83) False $46.70 30/09/25 14:57 30/09/25 14:59 2m
6061258 GOVI Buy $27.86 $27.85 1123 -0.04% ($-11.12) False $27.85 30/09/25 14:57 30/09/25 14:59 2m
6100348 EMIF Buy $25.81 $25.70 1212 -0.44% ($-136.47) False $0.00 30/09/25 14:29 30/09/25 14:59 30m
6069129 RVSN Buy $0.43 $0.43 72841 0.21% ($65.56) True $0.42 30/09/25 14:58 30/09/25 14:59 1m
6049973 SEED Buy $1.20 $1.19 26192 -0.41% ($-128.34) False $1.18 30/09/25 14:57 30/09/25 14:58 1m
6054431 PATH Buy $13.75 $13.78 2276 0.19% ($58.27) True $13.65 30/09/25 14:57 30/09/25 14:58 1m
6068333 PMBS Buy $49.73 $49.73 629 0% ($-0.88) False $49.69 30/09/25 14:57 30/09/25 14:58 1m
6081351 CORP Buy $98.82 $98.80 316 -0.02% ($-5.75) False $98.78 30/09/25 14:53 30/09/25 14:57 4m
6066795 TBN Buy $26.95 $26.75 1161 -0.75% ($-235.22) False $26.79 30/09/25 14:56 30/09/25 14:57 1m
6069127 RVSN Buy $0.43 $0.43 72977 0.42% ($131.36) True $0.42 30/09/25 14:56 30/09/25 14:57 1m
6068332 PMBS Buy $49.72 $49.73 629 0.02% ($6.29) True $49.67 30/09/25 14:54 30/09/25 14:56 2m
6054427 PATH Buy $13.78 $13.75 2271 -0.22% ($-68.13) False $13.68 30/09/25 14:55 30/09/25 14:56 1m
6066788 TBN Buy $26.92 $26.96 1162 0.17% ($52.29) True $26.75 30/09/25 14:53 30/09/25 14:55 2m
6086003 GVUS Buy $52.02 $52.05 601 0.06% ($18.03) True $52.00 30/09/25 14:54 30/09/25 14:55 1m
6083626 BBAG Buy $46.73 $46.73 669 -0.01% ($-3.35) False $46.68 30/09/25 14:49 30/09/25 14:55 6m
6049972 SEED Buy $1.20 $1.19 26083 -0.83% ($-260.83) False $1.18 30/09/25 14:54 30/09/25 14:55 1m
6069124 RVSN Buy $0.43 $0.43 72336 -0.46% ($-144.67) False $0.42 30/09/25 14:54 30/09/25 14:55 1m
6061255 GOVI Buy $27.87 $27.86 1123 -0.03% ($-10.89) False $27.86 30/09/25 14:54 30/09/25 14:55 1m
6075912 FATE Buy $1.25 $1.20 25140 -3.59% ($-1123.76) False $1.22 30/09/25 14:49 30/09/25 14:54 5m
6054423 PATH Buy $13.81 $13.79 2267 -0.11% ($-34.46) False $13.70 30/09/25 14:53 30/09/25 14:54 1m
6086001 GVUS Buy $52.04 $52.02 601 -0.04% ($-12.02) False $52.02 30/09/25 14:52 30/09/25 14:53 1m
6049971 SEED Buy $1.18 $1.20 26520 1.25% ($392.50) True $1.15 30/09/25 14:51 30/09/25 14:53 2m
6069120 RVSN Buy $0.44 $0.43 71772 -0.6% ($-186.61) False $0.43 30/09/25 14:52 30/09/25 14:53 1m
6069116 RVSN Buy $0.43 $0.44 71987 0.07% ($21.60) True $0.43 30/09/25 14:50 30/09/25 14:51 1m
6085992 GVUS Buy $52.06 $52.04 601 -0.04% ($-12.02) False $52.03 30/09/25 14:50 30/09/25 14:51 1m
6061249 GOVI Buy $27.87 $27.87 1123 0% ($0.34) True $27.86 30/09/25 14:49 30/09/25 14:50 1m
6054416 PATH Buy $13.81 $13.82 2266 0.03% ($10.42) True $13.69 30/09/25 14:49 30/09/25 14:50 1m
6049970 SEED Buy $1.17 $1.18 26722 0.74% ($232.48) True $1.14 30/09/25 14:49 30/09/25 14:50 1m
6081347 CORP Buy $98.83 $98.82 316 -0.01% ($-2.09) False $98.78 30/09/25 14:49 30/09/25 14:50 1m
6069114 RVSN Buy $0.43 $0.43 72303 0.16% ($50.61) True $0.42 30/09/25 14:48 30/09/25 14:49 1m
6085989 GVUS Buy $52.09 $52.08 600 -0.02% ($-6.00) False $52.07 30/09/25 14:48 30/09/25 14:49 1m
6061244 GOVI Buy $27.87 $27.86 1123 -0.02% ($-5.62) False $27.86 30/09/25 14:47 30/09/25 14:48 1m
6081315 CORP Buy $98.80 $98.83 316 0.03% ($9.16) True $98.75 30/09/25 14:47 30/09/25 14:48 1m
6054408 PATH Buy $13.88 $13.87 2255 -0.06% ($-19.62) False $13.75 30/09/25 14:47 30/09/25 14:48 1m
6085986 GVUS Buy $52.06 $52.07 601 0.02% ($6.01) True $52.03 30/09/25 14:46 30/09/25 14:47 1m
6068330 PMBS Buy $49.72 $49.70 629 -0.04% ($-12.58) False $49.68 30/09/25 14:43 30/09/25 14:47 4m
6049968 SEED Buy $1.17 $1.19 26752 1.71% ($535.04) True $1.15 30/09/25 14:45 30/09/25 14:46 1m
6066729 TBN Buy $26.94 $27.07 1162 0.5% ($156.87) True $26.71 30/09/25 14:44 30/09/25 14:46 2m
6054404 PATH Buy $13.92 $13.89 2249 -0.22% ($-67.47) False $13.78 30/09/25 14:45 30/09/25 14:46 1m
6069058 RVSN Buy $0.44 $0.44 71298 -0.48% ($-149.73) False $0.43 30/09/25 14:44 30/09/25 14:45 1m
6083620 BBAG Buy $46.72 $46.73 670 0.03% ($10.05) True $46.66 30/09/25 14:33 30/09/25 14:45 12m
6085984 GVUS Buy $52.04 $52.06 601 0.04% ($12.02) True $52.02 30/09/25 14:44 30/09/25 14:45 1m
6082327 ITEQ Buy $58.97 $58.74 530 -0.39% ($-121.90) False $58.81 30/09/25 14:21 30/09/25 14:44 23m
6049967 SEED Buy $1.16 $1.17 26982 0.52% ($161.89) True $1.13 30/09/25 14:43 30/09/25 14:44 1m
6054400 PATH Buy $14.09 $13.92 2221 -1.24% ($-388.90) False $13.90 30/09/25 14:26 30/09/25 14:44 18m
6085980 GVUS Buy $52.05 $52.03 601 -0.04% ($-12.02) False $52.03 30/09/25 14:42 30/09/25 14:43 1m
6066715 TBN Buy $27.00 $26.94 1159 -0.24% ($-75.34) False $26.78 30/09/25 14:42 30/09/25 14:43 1m
6061237 GOVI Buy $27.86 $27.86 1123 0.02% ($5.62) True $27.85 30/09/25 14:42 30/09/25 14:43 1m
6081312 CORP Buy $98.82 $98.80 316 -0.02% ($-5.34) False $98.77 30/09/25 14:42 30/09/25 14:43 1m
6069040 RVSN Buy $0.43 $0.44 72723 1.58% ($494.52) True $0.42 30/09/25 14:42 30/09/25 14:43 1m
6049966 SEED Buy $1.15 $1.15 27336 0.44% ($136.68) True $1.12 30/09/25 14:41 30/09/25 14:42 1m
6069033 RVSN Buy $0.43 $0.44 73147 1.82% ($570.55) True $0.42 30/09/25 14:40 30/09/25 14:41 1m
6085978 GVUS Buy $52.04 $52.05 601 0.02% ($6.01) True $51.99 30/09/25 14:40 30/09/25 14:41 1m
6066712 TBN Buy $27.03 $26.95 1157 -0.29% ($-89.55) False $26.79 30/09/25 14:40 30/09/25 14:41 1m
6081309 CORP Buy $98.79 $98.81 316 0.02% ($5.88) True $98.74 30/09/25 14:23 30/09/25 14:41 18m
6061232 GOVI Buy $27.86 $27.86 1123 0% ($1.46) True $27.84 30/09/25 14:39 30/09/25 14:40 1m
6049965 SEED Buy $1.15 $1.13 27217 -1.74% ($-544.34) True $1.12 30/09/25 14:39 30/09/25 14:40 1m
6068924 RVSN Buy $0.43 $0.43 73302 0.07% ($21.99) True $0.42 30/09/25 14:38 30/09/25 14:39 1m
6085975 GVUS Buy $52.06 $52.04 601 -0.04% ($-12.02) False $52.00 30/09/25 14:38 30/09/25 14:39 1m
6049964 SEED Buy $1.17 $1.16 26866 -0.43% ($-134.33) True $1.14 30/09/25 14:37 30/09/25 14:38 1m
6061229 GOVI Buy $27.85 $27.85 1124 0.02% ($5.62) True $27.83 30/09/25 14:37 30/09/25 14:38 1m
6085972 GVUS Buy $52.10 $52.07 600 -0.06% ($-18.00) False $0.00 30/09/25 14:36 30/09/25 14:37 1m
6068908 RVSN Buy $0.43 $0.43 72672 -1.16% ($-363.36) False $0.42 30/09/25 14:36 30/09/25 14:37 1m
6049956 SEED Buy $1.15 $1.16 27336 1.3% ($407.31) True $1.12 30/09/25 14:35 30/09/25 14:36 1m
6061158 GOVI Buy $27.86 $27.85 1123 -0.04% ($-11.23) False $27.85 30/09/25 14:35 30/09/25 14:36 1m
6096468 BKUI Buy $49.95 $49.94 626 -0.02% ($-6.26) False $49.94 30/09/25 14:36 30/09/25 14:36 0m
6068825 RVSN Buy $0.43 $0.43 72136 0.02% ($7.21) True $0.42 30/09/25 14:34 30/09/25 14:35 1m
6066705 TBN Buy $27.07 $26.93 1156 -0.53% ($-165.89) False $26.81 30/09/25 14:33 30/09/25 14:34 1m
6061157 GOVI Buy $27.85 $27.86 1123 0.02% ($5.62) True $27.84 30/09/25 14:31 30/09/25 14:33 2m
6049951 SEED Buy $1.16 $1.16 26982 -0.07% ($-21.59) True $1.14 30/09/25 14:32 30/09/25 14:33 1m
6068817 RVSN Buy $0.43 $0.44 72269 1.02% ($317.98) True $0.42 30/09/25 14:32 30/09/25 14:33 1m
6066702 TBN Buy $26.89 $27.08 1164 0.72% ($226.17) True $26.56 30/09/25 14:31 30/09/25 14:32 1m
6049950 SEED Buy $1.16 $1.16 26978 -0.02% ($-5.40) True $1.14 30/09/25 14:30 30/09/25 14:31 1m
6068792 RVSN Buy $0.42 $0.43 73751 1.27% ($398.26) True $0.41 30/09/25 14:30 30/09/25 14:31 1m
6068779 RVSN Buy $0.42 $0.42 74648 0.17% ($52.25) True $0.41 30/09/25 14:28 30/09/25 14:29 1m
6049949 SEED Buy $1.14 $1.15 27453 0.77% ($241.59) True $1.12 30/09/25 14:27 30/09/25 14:29 2m
6068639 RVSN Buy $0.42 $0.42 74934 0.34% ($104.91) True $0.40 30/09/25 14:26 30/09/25 14:27 1m
6084754 ZURA Buy $4.45 $4.13 7032 -7.21% ($-2256.57) False $4.14 30/09/25 14:17 30/09/25 14:27 10m
6068323 PMBS Buy $49.73 $49.72 629 -0.02% ($-6.23) False $49.68 30/09/25 14:23 30/09/25 14:27 4m
6066694 TBN Buy $26.84 $26.98 1166 0.52% ($163.24) True $26.44 30/09/25 14:25 30/09/25 14:26 1m
6049946 SEED Buy $1.13 $1.14 27699 0.8% ($249.29) True $1.11 30/09/25 14:25 30/09/25 14:26 1m
6054397 PATH Buy $14.29 $14.09 2191 -1.4% ($-438.20) False $14.10 30/09/25 14:23 30/09/25 14:25 2m
6068638 RVSN Buy $0.42 $0.42 74523 0.07% ($22.36) True $0.40 30/09/25 14:24 30/09/25 14:25 1m
6049944 SEED Buy $1.14 $1.12 27434 -1.83% ($-573.37) True $1.13 30/09/25 14:23 30/09/25 14:24 1m
6066690 TBN Buy $26.80 $26.85 1167 0.19% ($58.82) True $26.34 30/09/25 14:23 30/09/25 14:24 1m
6061122 GOVI Buy $27.85 $27.85 1124 0.02% ($5.62) True $27.84 30/09/25 14:23 30/09/25 14:24 1m
6097618 EXEEL Buy $101.03 $96.71 309 -4.27% ($-1333.30) False $0.00 30/09/25 14:22 30/09/25 14:23 1m
6068637 RVSN Buy $0.42 $0.43 74523 1.71% ($536.57) True $0.40 30/09/25 14:22 30/09/25 14:23 1m
6083615 BBAG Buy $46.72 $46.70 669 -0.04% ($-13.85) False $46.66 30/09/25 14:18 30/09/25 14:22 4m
6066687 TBN Buy $26.81 $26.78 1167 -0.09% ($-29.18) False $26.26 30/09/25 14:21 30/09/25 14:22 1m
6049941 SEED Buy $1.15 $1.15 27336 0.34% ($106.61) True $1.13 30/09/25 14:21 30/09/25 14:22 1m
6068633 RVSN Buy $0.43 $0.42 73319 -1.59% ($-498.57) False $0.41 30/09/25 14:20 30/09/25 14:21 1m
6049939 SEED Buy $1.16 $1.14 26982 -1.66% ($-518.05) True $1.15 30/09/25 14:19 30/09/25 14:20 1m
6061101 GOVI Buy $27.86 $27.85 1123 -0.05% ($-16.85) False $27.85 30/09/25 14:17 30/09/25 14:20 3m
6066682 TBN Buy $26.96 $27.14 1160 0.67% ($208.80) True $26.39 30/09/25 14:18 30/09/25 14:19 1m
6068631 RVSN Buy $0.43 $0.43 72086 -1.89% ($-591.11) False $0.41 30/09/25 14:18 30/09/25 14:19 1m
6049937 SEED Buy $1.18 $1.17 26638 -0.09% ($-26.64) True $1.16 30/09/25 14:17 30/09/25 14:18 1m
6068629 RVSN Buy $0.44 $0.43 71104 -1.57% ($-490.62) False $0.42 30/09/25 14:16 30/09/25 14:17 1m
6082324 ITEQ Buy $59.68 $59.02 524 -1.11% ($-345.84) False $59.56 30/09/25 13:45 30/09/25 14:17 32m
6066677 TBN Buy $26.97 $26.96 1160 -0.03% ($-10.21) False $26.35 30/09/25 14:16 30/09/25 14:17 1m
6098633 MRGR Buy $43.23 $43.26 724 0.07% ($21.72) True $0.00 30/09/25 14:08 30/09/25 14:16 8m
6061097 GOVI Buy $27.88 $27.87 1122 -0.02% ($-5.61) False $27.86 30/09/25 14:15 30/09/25 14:16 1m
6068624 RVSN Buy $0.45 $0.44 69897 -0.85% ($-265.61) False $0.42 30/09/25 14:14 30/09/25 14:15 1m
6066672 TBN Buy $26.15 $26.77 1196 2.37% ($741.52) True $25.51 30/09/25 14:13 30/09/25 14:15 2m
6088880 GIGGU Buy $11.97 $11.01 2614 -8.02% ($-2509.44) False $0.00 30/09/25 13:31 30/09/25 14:13 42m
6068620 RVSN Buy $0.45 $0.45 70273 0.81% ($252.98) True $0.42 30/09/25 14:12 30/09/25 14:13 1m
6049925 SEED Buy $1.18 $1.18 26523 -0.43% ($-135.27) True $1.15 30/09/25 14:12 30/09/25 14:13 1m
6066667 TBN Buy $26.35 $26.30 1187 -0.19% ($-59.35) False $25.56 30/09/25 14:09 30/09/25 14:12 3m
6083613 BBAG Buy $46.70 $46.73 670 0.06% ($17.42) True $46.64 30/09/25 14:02 30/09/25 14:12 10m
6068616 RVSN Buy $0.44 $0.45 70670 2.64% ($826.84) True $0.42 30/09/25 14:10 30/09/25 14:11 1m
6049922 SEED Buy $1.19 $1.19 26302 -0.42% ($-131.51) True $1.16 30/09/25 14:10 30/09/25 14:11 1m
6089993 CERY Buy $28.57 $28.56 1095 -0.04% ($-10.95) False $28.50 30/09/25 14:04 30/09/25 14:09 5m
6068610 RVSN Buy $0.45 $0.45 69632 -0.82% ($-257.64) False $0.43 30/09/25 14:08 30/09/25 14:09 1m
6066663 TBN Buy $26.06 $26.54 1201 1.86% ($581.04) True $25.20 30/09/25 14:03 30/09/25 14:08 5m
6100507 BENF Buy $0.59 $0.55 53422 -5.34% ($-1672.11) True $0.56 30/09/25 14:08 30/09/25 14:08 0m
6049916 SEED Buy $1.17 $1.17 26752 0.08% ($24.08) True $1.13 30/09/25 14:06 30/09/25 14:07 1m
6068607 RVSN Buy $0.46 $0.46 68595 -0.28% ($-89.17) False $0.43 30/09/25 14:06 30/09/25 14:07 1m
6049913 SEED Buy $1.19 $1.17 26413 -1.2% ($-375.06) True $1.15 30/09/25 14:04 30/09/25 14:05 1m
6068604 RVSN Buy $0.46 $0.47 67661 0.56% ($175.92) True $0.44 30/09/25 14:04 30/09/25 14:05 1m
6061081 GOVI Buy $27.85 $27.86 1123 0.02% ($5.62) True $27.83 30/09/25 14:03 30/09/25 14:04 1m
6049911 SEED Buy $1.18 $1.19 26638 0.85% ($266.38) True $1.13 30/09/25 14:02 30/09/25 14:03 1m
6068598 RVSN Buy $0.46 $0.46 68355 0.35% ($109.37) True $0.44 30/09/25 14:02 30/09/25 14:03 1m
6061078 GOVI Buy $27.86 $27.86 1123 0.02% ($5.62) True $27.83 30/09/25 14:01 30/09/25 14:02 1m
6066654 TBN Buy $25.54 $25.92 1225 1.49% ($465.50) True $24.68 30/09/25 14:00 30/09/25 14:01 1m
6083611 BBAG Buy $46.69 $46.70 670 0.02% ($6.70) True $46.63 30/09/25 14:00 30/09/25 14:01 1m
6049909 SEED Buy $1.20 $1.20 26081 -0.42% ($-133.01) False $1.16 30/09/25 13:59 30/09/25 14:01 2m
6068594 RVSN Buy $0.45 $0.47 69125 2.69% ($843.33) True $0.43 30/09/25 14:00 30/09/25 14:01 1m
6104078 IBGL Buy $24.97 $24.97 1253 0% ($1.00) True $0.00 30/09/25 13:56 30/09/25 14:00 4m
6061074 GOVI Buy $27.85 $27.83 1123 -0.07% ($-22.46) False $27.83 30/09/25 13:59 30/09/25 14:00 1m
6068562 RVSN Buy $0.45 $0.45 69944 0.18% ($55.96) True $0.43 30/09/25 13:58 30/09/25 13:59 1m
6083608 BBAG Buy $46.72 $46.71 669 -0.01% ($-4.42) False $46.66 30/09/25 13:44 30/09/25 13:59 15m
6066650 TBN Buy $26.00 $25.75 1203 -0.96% ($-300.75) True $25.16 30/09/25 13:58 30/09/25 13:59 1m
6061058 GOVI Buy $27.84 $27.84 1124 0.02% ($5.62) True $27.82 30/09/25 13:57 30/09/25 13:58 1m
6049907 SEED Buy $1.19 $1.16 26413 -1.81% ($-567.88) True $1.16 30/09/25 13:57 30/09/25 13:58 1m
6068558 RVSN Buy $0.45 $0.45 69049 -1.3% ($-407.39) True $0.43 30/09/25 13:56 30/09/25 13:57 1m
6096342 IBGB Buy $25.17 $25.17 1243 0% ($0.25) True $0.00 30/09/25 13:56 30/09/25 13:57 1m
6066645 TBN Buy $26.42 $26.33 1184 -0.36% ($-112.48) False $25.60 30/09/25 13:56 30/09/25 13:57 1m
6061052 GOVI Buy $27.84 $27.84 1124 0.02% ($5.62) True $27.82 30/09/25 13:55 30/09/25 13:56 1m
6049904 SEED Buy $1.20 $1.19 26192 -0.42% ($-130.96) False $1.17 30/09/25 13:54 30/09/25 13:55 1m
6100503 BENF Buy $0.57 $0.53 54748 -8.17% ($-2556.73) True $0.52 30/09/25 13:37 30/09/25 13:55 18m
6068554 RVSN Buy $0.44 $0.45 70479 0.2% ($63.43) True $0.42 30/09/25 13:54 30/09/25 13:55 1m
6066616 TBN Buy $26.71 $26.73 1171 0.06% ($17.57) True $25.87 30/09/25 13:52 30/09/25 13:54 2m
6049901 SEED Buy $1.20 $1.20 26192 0.42% ($130.96) True $1.17 30/09/25 13:52 30/09/25 13:53 1m
6068549 RVSN Buy $0.47 $0.46 66397 -3.31% ($-1035.79) False $0.45 30/09/25 13:52 30/09/25 13:53 1m
6061049 GOVI Buy $27.84 $27.82 1124 -0.07% ($-22.48) False $27.82 30/09/25 13:53 30/09/25 13:53 0m
6066613 TBN Buy $26.76 $26.42 1169 -1.27% ($-397.46) False $25.94 30/09/25 13:50 30/09/25 13:51 1m
6068544 RVSN Buy $0.47 $0.47 66383 0.02% ($6.64) True $0.45 30/09/25 13:50 30/09/25 13:51 1m
6049894 SEED Buy $1.20 $1.19 26083 -0.83% ($-260.83) False $1.17 30/09/25 13:48 30/09/25 13:49 1m
6066611 TBN Buy $27.40 $27.68 1142 1.02% ($319.53) True $26.61 30/09/25 13:48 30/09/25 13:49 1m
6068542 RVSN Buy $0.46 $0.46 68102 0.81% ($251.98) True $0.44 30/09/25 13:48 30/09/25 13:49 1m
6090986 SGLY Buy $1.28 $1.24 24453 -3.52% ($-1100.39) True $1.24 30/09/25 13:30 30/09/25 13:48 18m
6066609 TBN Buy $26.48 $26.84 1182 1.37% ($429.89) True $25.79 30/09/25 13:46 30/09/25 13:47 1m
6068540 RVSN Buy $0.45 $0.45 69710 0.98% ($306.72) True $0.43 30/09/25 13:46 30/09/25 13:47 1m
6049892 SEED Buy $1.18 $1.19 26525 0.84% ($262.60) True $1.15 30/09/25 13:46 30/09/25 13:47 1m
6049890 SEED Buy $1.16 $1.17 26982 0.92% ($288.71) True $1.11 30/09/25 13:44 30/09/25 13:45 1m
6066607 TBN Buy $26.81 $26.64 1167 -0.65% ($-204.23) False $25.96 30/09/25 13:44 30/09/25 13:45 1m
6068534 RVSN Buy $0.44 $0.44 71071 0.27% ($85.29) True $0.42 30/09/25 13:44 30/09/25 13:45 1m
6068532 RVSN Buy $0.44 $0.44 71007 0.64% ($198.82) True $0.41 30/09/25 13:42 30/09/25 13:43 1m
6049888 SEED Buy $1.16 $1.17 26961 0.78% ($245.35) True $1.11 30/09/25 13:42 30/09/25 13:43 1m
6066605 TBN Buy $26.26 $26.28 1191 0.08% ($23.82) True $25.37 30/09/25 13:42 30/09/25 13:43 1m
6068529 RVSN Buy $0.45 $0.45 69788 -0.2% ($-62.81) True $0.42 30/09/25 13:40 30/09/25 13:41 1m
6066602 TBN Buy $26.18 $25.97 1195 -0.8% ($-250.95) True $25.26 30/09/25 13:40 30/09/25 13:41 1m
6049885 SEED Buy $1.15 $1.16 27336 1.32% ($412.77) True $1.09 30/09/25 13:40 30/09/25 13:41 1m
6093191 EPOW Buy $1.42 $1.36 22053 -4.18% ($-1307.74) True $1.38 30/09/25 13:30 30/09/25 13:40 10m
6049884 SEED Buy $1.17 $1.16 26752 -1.28% ($-401.28) True $1.12 30/09/25 13:38 30/09/25 13:39 1m
6068527 RVSN Buy $0.43 $0.44 73250 2.2% ($688.55) True $0.40 30/09/25 13:38 30/09/25 13:39 1m
6066598 TBN Buy $26.25 $26.00 1192 -0.93% ($-292.04) True $25.24 30/09/25 13:37 30/09/25 13:38 1m
6049882 SEED Buy $1.17 $1.18 26866 0.86% ($268.66) True $1.12 30/09/25 13:36 30/09/25 13:37 1m
6068523 RVSN Buy $0.44 $0.43 71772 -2.29% ($-717.72) True $0.41 30/09/25 13:36 30/09/25 13:37 1m
6066596 TBN Buy $26.02 $26.25 1203 0.9% ($282.71) True $24.93 30/09/25 13:35 30/09/25 13:36 1m
6087235 TLIH Buy $0.68 $0.64 46076 -5.64% ($-1764.71) True $0.65 30/09/25 13:30 30/09/25 13:36 6m
6100469 BENF Buy $0.61 $0.56 51599 -7.14% ($-2234.24) True $0.57 30/09/25 13:30 30/09/25 13:36 6m
6068521 RVSN Buy $0.44 $0.44 71510 0.18% ($57.21) True $0.41 30/09/25 13:34 30/09/25 13:35 1m
6049880 SEED Buy $1.15 $1.16 27219 0.44% ($138.82) True $1.11 30/09/25 13:34 30/09/25 13:35 1m
6090940 CRE Buy $1.07 $0.99 29249 -7.95% ($-2489.09) True $0.99 30/09/25 13:30 30/09/25 13:33 3m
6068515 RVSN Buy $0.44 $0.44 71363 -0.46% ($-142.73) True $0.41 30/09/25 13:32 30/09/25 13:33 1m
6068514 RVSN Buy $0.46 $0.45 68550 -1.45% ($-452.43) True $0.43 30/09/25 13:30 30/09/25 13:31 1m
6049875 SEED Buy $1.17 $1.12 26781 -4.17% ($-1304.23) True $1.14 30/09/25 13:30 30/09/25 13:31 1m
6066595 TBN Buy $26.52 $25.81 1180 -2.68% ($-837.80) False $25.45 30/09/25 13:30 30/09/25 13:31 1m
6103542 DPRO Buy $8.92 $8.20 3508 -8.07% ($-2525.76) True $8.63 30/09/25 13:30 30/09/25 13:30 0m
6086523 BAFN Buy $10.83 $10.37 2890 -4.25% ($-1329.40) False $0.00 29/09/25 13:37 29/09/25 20:00 6.4h
6079855 SCOR Buy $8.73 $8.72 3584 -0.12% ($-39.07) True $8.23 29/09/25 14:14 29/09/25 20:00 5.8h
6054066 AVTX Buy $12.77 $13.02 2452 2% ($625.26) True $12.47 29/09/25 13:56 29/09/25 20:00 6.1h
6053015 NOCT Buy $56.77 $56.70 551 -0.12% ($-38.57) False $0.00 29/09/25 14:50 29/09/25 20:00 5.2h
6094621 USSG Buy $61.11 $60.96 512 -0.25% ($-76.80) False $0.00 29/09/25 14:01 29/09/25 20:00 6h
6064668 UOCT Buy $38.35 $38.42 816 0.18% ($57.12) True $0.00 29/09/25 13:30 29/09/25 19:59 6.5h
6083818 SFY Buy $128.85 $128.42 242 -0.33% ($-104.06) False $0.00 29/09/25 14:41 29/09/25 19:59 5.3h
6081281 PIPE Buy $24.50 $24.52 1277 0.08% ($25.54) True $0.00 29/09/25 14:59 29/09/25 19:59 5h
6049293 GIGGW Buy $0.48 $0.49 65894 3.16% ($988.41) True $0.43 29/09/25 13:49 29/09/25 19:55 6.1h
6060841 PBOC Buy $28.65 $28.61 1092 -0.14% ($-43.57) False $0.00 29/09/25 14:12 29/09/25 19:49 5.6h
6066124 RDACR Buy $0.22 $0.17 144106 -21.82% ($-6830.62) False $0.00 29/09/25 13:39 29/09/25 19:33 5.9h
6073441 NTWK Buy $5.43 $5.31 5764 -2.21% ($-691.68) True $5.32 29/09/25 14:46 29/09/25 19:21 4.6h
6089829 NAMSW Buy $17.80 $16.11 1758 -9.49% ($-2971.02) True $0.00 29/09/25 13:43 29/09/25 19:07 5.4h
6075617 DECP Buy $29.31 $29.28 1067 -0.1% ($-32.01) False $0.00 29/09/25 14:53 29/09/25 19:02 4.2h
6091060 FRDU Buy $28.40 $28.71 1102 1.09% ($341.62) True $0.00 29/09/25 14:53 29/09/25 18:18 3.4h
6060308 JANP Buy $31.63 $31.60 989 -0.09% ($-29.67) False $0.00 29/09/25 14:56 29/09/25 18:08 3.2h
6089489 SNSE Buy $9.67 $9.55 3238 -1.19% ($-372.37) False $0.00 29/09/25 15:00 29/09/25 18:03 3.1h
6078909 BKCG Buy $35.54 $35.49 880 -0.14% ($-44.00) False $0.00 29/09/25 13:59 29/09/25 17:48 3.8h
6079376 VNTG Buy $7.00 $6.80 4471 -2.86% ($-894.20) True $6.95 29/09/25 14:31 29/09/25 17:32 3h
6086207 IBIB Buy $25.50 $25.49 1227 -0.02% ($-5.28) False $0.00 29/09/25 13:54 29/09/25 17:24 3.5h
6096855 CPRO Buy $26.60 $26.61 1176 0.05% ($17.05) True $0.00 29/09/25 13:30 29/09/25 16:31 3h
6103755 TLRY Buy $1.60 $1.54 19568 -3.76% ($-1177.99) True $1.55 29/09/25 14:22 29/09/25 16:03 1.7h
6086151 CRON Buy $3.00 $2.97 10433 -1.17% ($-365.16) True $2.97 29/09/25 14:17 29/09/25 15:56 1.7h
6057933 QCLN Buy $42.27 $41.93 740 -0.81% ($-254.49) False $41.99 29/09/25 14:45 29/09/25 15:54 1.2h
6101334 EGG Buy $7.20 $6.79 4347 -5.76% ($-1804.01) False $6.89 29/09/25 14:57 29/09/25 15:53 56m
6069690 FSLD Buy $51.00 $50.28 613 -1.41% ($-441.36) False $0.00 29/09/25 13:30 29/09/25 15:51 2.4h
6094291 JFB Buy $10.26 $10.18 3050 -0.78% ($-244.00) True $9.43 29/09/25 13:44 29/09/25 15:40 1.9h
6083679 BLRX Buy $3.92 $3.83 7994 -2.17% ($-679.49) False $3.85 29/09/25 14:09 29/09/25 15:34 1.4h
6084846 ZURA Buy $3.23 $3.19 9690 -1.39% ($-436.05) True $3.10 29/09/25 14:42 29/09/25 15:26 44m
6076272 TYLG Buy $35.70 $35.69 876 -0.03% ($-8.06) False $0.00 29/09/25 14:24 29/09/25 15:24 1h
6075637 ENSC Buy $2.41 $2.38 12987 -1.45% ($-454.55) False $2.38 29/09/25 14:56 29/09/25 15:12 16m
6069100 VFF Buy $3.29 $3.22 9513 -2.28% ($-714.43) False $3.23 29/09/25 14:46 29/09/25 15:08 22m
6070253 HARD Buy $30.54 $30.53 1024 -0.05% ($-15.36) False $30.52 29/09/25 14:57 29/09/25 15:08 11m
6097379 RFAI Buy $10.67 $10.70 2933 0.28% ($87.99) True $0.00 29/09/25 13:30 29/09/25 15:07 1.6h
6050283 GNLN Buy $4.06 $3.93 7709 -3.18% ($-994.46) False $3.94 29/09/25 14:41 29/09/25 15:06 25m
6060439 GIG Buy $10.55 $10.55 2966 0% ($-0.30) False $10.53 29/09/25 14:54 29/09/25 15:02 8m
6103945 STKH Buy $5.56 $5.46 5629 -1.8% ($-562.90) True $5.37 29/09/25 15:00 29/09/25 15:01 1m
6081428 PRLD Buy $1.34 $1.37 23293 1.82% ($570.68) True $1.28 29/09/25 15:00 29/09/25 15:01 1m
6077010 NDIV Buy $28.76 $28.77 1088 0.02% ($5.55) True $0.00 29/09/25 15:00 29/09/25 15:01 1m
6059108 POAI Buy $1.32 $1.33 23697 0.62% ($194.32) True $1.27 29/09/25 15:00 29/09/25 15:01 1m
6054578 BOLD Buy $1.21 $1.22 25867 0.41% ($129.34) True $1.20 29/09/25 14:57 29/09/25 15:01 4m
6081748 YCBD Buy $1.51 $1.43 20728 -5.29% ($-1656.17) True $1.25 29/09/25 14:59 29/09/25 15:01 2m
6051596 MRUS Buy $93.92 $93.84 333 -0.08% ($-24.98) False $93.86 29/09/25 14:37 29/09/25 15:01 24m
6083411 RDHL Buy $2.15 $2.13 14592 -0.93% ($-291.84) True $2.08 29/09/25 15:00 29/09/25 15:01 1m
6079274 UFG Buy $7.55 $7.54 4145 -0.13% ($-41.45) True $7.53 29/09/25 14:59 29/09/25 15:00 1m
6074934 DFLI Buy $0.72 $0.65 43751 -8.96% ($-2804.44) True $0.65 29/09/25 13:41 29/09/25 15:00 1.3h
6071348 DWTX Buy $7.74 $7.76 4043 0.25% ($79.65) True $7.44 29/09/25 14:59 29/09/25 15:00 1m
6059100 POAI Buy $1.35 $1.33 23169 -1.55% ($-484.23) True $1.30 29/09/25 14:58 29/09/25 14:59 1m
6103938 STKH Buy $5.35 $5.43 5850 1.4% ($438.75) True $5.15 29/09/25 14:58 29/09/25 14:59 1m
6083407 RDHL Buy $2.11 $2.11 14860 0.12% ($37.15) True $2.04 29/09/25 14:58 29/09/25 14:59 1m
6081425 PRLD Buy $1.35 $1.31 23188 -2.94% ($-920.56) True $1.30 29/09/25 14:57 29/09/25 14:59 2m
6057397 UGA Buy $65.27 $65.27 479 0% ($0.43) True $65.19 29/09/25 14:57 29/09/25 14:58 1m
6079271 UFG Buy $7.56 $7.56 4142 0.07% ($20.71) True $7.54 29/09/25 14:57 29/09/25 14:58 1m
6071346 DWTX Buy $7.80 $7.82 4014 0.31% ($97.14) True $7.48 29/09/25 14:57 29/09/25 14:58 1m
6081744 YCBD Buy $1.45 $1.48 21586 2.06% ($645.42) True $1.17 29/09/25 14:57 29/09/25 14:58 1m
6083392 RDHL Buy $2.16 $2.07 14524 -3.92% ($-1225.83) True $2.11 29/09/25 14:56 29/09/25 14:57 1m
6103936 STKH Buy $5.34 $5.34 5861 0.01% ($2.93) True $5.14 29/09/25 14:56 29/09/25 14:57 1m
6059093 POAI Buy $1.37 $1.38 22830 0.37% ($116.43) True $1.31 29/09/25 14:56 29/09/25 14:57 1m
6057373 UGA Buy $65.24 $65.25 479 0.02% ($4.79) True $65.17 29/09/25 14:45 29/09/25 14:56 11m
6079269 UFG Buy $7.56 $7.55 4140 -0.12% ($-38.09) True $7.54 29/09/25 14:55 29/09/25 14:56 1m
6054574 BOLD Buy $1.22 $1.22 25655 -0.41% ($-128.28) False $1.21 29/09/25 14:55 29/09/25 14:56 1m
6077005 NDIV Buy $28.68 $28.76 1091 0.28% ($87.28) True $0.00 29/09/25 14:34 29/09/25 14:56 22m
6081423 PRLD Buy $1.38 $1.33 22604 -3.95% ($-1236.44) True $1.34 29/09/25 14:53 29/09/25 14:56 3m
6071341 DWTX Buy $7.87 $7.85 3976 -0.34% ($-106.56) False $7.57 29/09/25 14:55 29/09/25 14:56 1m
6103933 STKH Buy $5.50 $5.38 5690 -2.26% ($-706.13) True $5.32 29/09/25 14:54 29/09/25 14:55 1m
6083390 RDHL Buy $2.21 $2.20 14162 -0.45% ($-141.62) True $2.16 29/09/25 14:54 29/09/25 14:55 1m
6059064 POAI Buy $1.36 $1.39 22992 2.11% ($659.87) True $1.30 29/09/25 14:54 29/09/25 14:55 1m
6071337 DWTX Buy $7.92 $7.90 3952 -0.25% ($-79.04) False $7.61 29/09/25 14:53 29/09/25 14:54 1m
6079267 UFG Buy $7.55 $7.56 4145 0.13% ($41.45) True $7.53 29/09/25 14:53 29/09/25 14:54 1m
6070247 HARD Buy $30.58 $30.57 1023 -0.05% ($-15.35) False $30.57 29/09/25 14:50 29/09/25 14:54 4m
6059060 POAI Buy $1.35 $1.36 23185 0.37% ($115.93) True $1.29 29/09/25 14:52 29/09/25 14:53 1m
6103930 STKH Buy $5.48 $5.48 5711 -0.01% ($-2.28) True $5.28 29/09/25 14:52 29/09/25 14:53 1m
6083388 RDHL Buy $2.25 $2.24 13911 -0.39% ($-122.42) True $2.20 29/09/25 14:52 29/09/25 14:53 1m
6079266 UFG Buy $7.55 $7.55 4145 0% ($-0.41) True $7.53 29/09/25 14:51 29/09/25 14:52 1m
6071335 DWTX Buy $7.95 $7.97 3937 0.19% ($59.45) True $7.64 29/09/25 14:51 29/09/25 14:52 1m
6083385 RDHL Buy $2.26 $2.25 13880 -0.22% ($-69.40) True $2.21 29/09/25 14:50 29/09/25 14:51 1m
6103925 STKH Buy $5.44 $5.54 5753 1.84% ($575.30) True $5.25 29/09/25 14:50 29/09/25 14:51 1m
6060426 GIG Buy $10.55 $10.55 2966 0% ($0.30) True $10.52 29/09/25 14:48 29/09/25 14:50 2m
6079263 UFG Buy $7.56 $7.56 4140 -0.01% ($-4.55) True $7.54 29/09/25 14:49 29/09/25 14:50 1m
6059042 POAI Buy $1.34 $1.28 23342 -4.54% ($-1421.53) True $1.28 29/09/25 14:50 29/09/25 14:50 0m
6071333 DWTX Buy $7.89 $7.84 3967 -0.63% ($-198.35) False $7.59 29/09/25 14:49 29/09/25 14:50 1m
6083384 RDHL Buy $2.26 $2.26 13855 0.04% ($12.47) True $2.22 29/09/25 14:48 29/09/25 14:49 1m
6103921 STKH Buy $5.61 $5.56 5583 -0.87% ($-270.78) True $5.43 29/09/25 14:48 29/09/25 14:49 1m
6081420 PRLD Buy $1.39 $1.35 22517 -2.88% ($-900.68) True $1.35 29/09/25 14:31 29/09/25 14:49 18m
6059036 POAI Buy $1.31 $1.28 23869 -2.33% ($-730.39) True $1.26 29/09/25 14:48 29/09/25 14:49 1m
6079257 UFG Buy $7.55 $7.56 4145 0.13% ($41.45) True $7.53 29/09/25 14:47 29/09/25 14:48 1m
6071328 DWTX Buy $7.79 $7.82 4018 0.39% ($120.94) True $7.51 29/09/25 14:47 29/09/25 14:48 1m
6083378 RDHL Buy $2.25 $2.24 13911 -0.44% ($-139.11) True $2.21 29/09/25 14:46 29/09/25 14:47 1m
6103914 STKH Buy $5.58 $5.62 5609 0.72% ($224.36) True $5.41 29/09/25 14:46 29/09/25 14:47 1m
6079256 UFG Buy $7.56 $7.56 4142 0.07% ($20.71) True $7.54 29/09/25 14:45 29/09/25 14:46 1m
6071327 DWTX Buy $7.70 $7.89 4064 2.47% ($772.16) True $7.43 29/09/25 14:45 29/09/25 14:46 1m
6060417 GIG Buy $10.54 $10.55 2969 0.1% ($32.36) True $10.50 29/09/25 14:41 29/09/25 14:45 4m
6101324 EGG Buy $7.13 $6.86 4389 -3.79% ($-1185.03) False $6.90 29/09/25 14:45 29/09/25 14:45 0m
6103908 STKH Buy $5.70 $5.68 5494 -0.22% ($-68.13) True $5.54 29/09/25 14:44 29/09/25 14:45 1m
6059025 POAI Buy $1.33 $1.33 23535 -0.37% ($-115.32) True $1.26 29/09/25 14:44 29/09/25 14:45 1m
6083375 RDHL Buy $2.25 $2.23 13942 -0.66% ($-207.74) True $2.20 29/09/25 14:44 29/09/25 14:45 1m
6070241 HARD Buy $30.58 $30.58 1023 -0.01% ($-2.15) False $30.56 29/09/25 14:43 29/09/25 14:45 2m
6071323 DWTX Buy $7.53 $7.60 4156 0.93% ($290.09) True $7.27 29/09/25 14:43 29/09/25 14:44 1m
6079255 UFG Buy $7.55 $7.56 4145 0.12% ($37.31) True $7.53 29/09/25 14:42 29/09/25 14:44 2m
6075633 ENSC Buy $2.51 $2.47 12470 -1.59% ($-498.80) False $2.48 29/09/25 14:40 29/09/25 14:44 4m
6083370 RDHL Buy $2.26 $2.26 13854 0.04% ($11.08) True $2.21 29/09/25 14:42 29/09/25 14:43 1m
6101318 EGG Buy $7.23 $6.86 4329 -5.12% ($-1601.73) False $7.02 29/09/25 14:23 29/09/25 14:43 20m
6103904 STKH Buy $5.71 $5.72 5486 0.26% ($80.64) True $5.51 29/09/25 14:42 29/09/25 14:43 1m
6057356 UGA Buy $65.15 $65.25 480 0.16% ($50.40) True $65.08 29/09/25 14:39 29/09/25 14:43 4m
6073439 NTWK Buy $5.57 $5.41 5619 -2.87% ($-899.04) False $5.49 29/09/25 14:35 29/09/25 14:42 7m
6071322 DWTX Buy $7.44 $7.51 4206 0.94% ($294.00) True $7.20 29/09/25 14:41 29/09/25 14:42 1m
6103902 STKH Buy $5.79 $5.75 5405 -0.69% ($-216.20) True $5.58 29/09/25 14:40 29/09/25 14:41 1m
6084843 ZURA Buy $3.14 $3.12 9968 -0.64% ($-199.36) True $3.04 29/09/25 14:40 29/09/25 14:41 1m
6079254 UFG Buy $7.57 $7.56 4135 -0.12% ($-36.39) True $7.55 29/09/25 14:40 29/09/25 14:41 1m
6071320 DWTX Buy $7.55 $7.59 4145 0.46% ($145.08) True $7.30 29/09/25 14:39 29/09/25 14:40 1m
6054568 BOLD Buy $1.21 $1.20 25975 -0.41% ($-129.88) False $1.19 29/09/25 14:39 29/09/25 14:40 1m
6083366 RDHL Buy $2.28 $2.22 13728 -2.63% ($-822.31) True $2.23 29/09/25 14:40 29/09/25 14:40 0m
6060402 GIG Buy $10.55 $10.54 2966 -0.14% ($-44.49) False $10.50 29/09/25 14:38 29/09/25 14:40 2m
6103899 STKH Buy $5.71 $5.65 5481 -1.05% ($-328.86) True $5.51 29/09/25 14:38 29/09/25 14:39 1m
6058989 POAI Buy $1.39 $1.39 22517 -0.17% ($-54.04) True $1.31 29/09/25 14:38 29/09/25 14:39 1m
6070240 HARD Buy $30.57 $30.58 1023 0.02% ($5.12) True $30.55 29/09/25 14:38 29/09/25 14:39 1m
6084828 ZURA Buy $3.11 $3.10 10067 -0.29% ($-89.60) True $3.00 29/09/25 14:38 29/09/25 14:39 1m
6071319 DWTX Buy $7.70 $7.59 4064 -1.44% ($-449.48) True $7.47 29/09/25 14:37 29/09/25 14:38 1m
6083361 RDHL Buy $2.22 $2.22 14076 -0.16% ($-50.67) True $2.17 29/09/25 14:36 29/09/25 14:37 1m
6103886 STKH Buy $5.77 $5.81 5424 0.69% ($216.96) True $5.57 29/09/25 14:36 29/09/25 14:37 1m
6079250 UFG Buy $7.58 $7.56 4129 -0.26% ($-82.58) True $7.56 29/09/25 14:36 29/09/25 14:37 1m
6058985 POAI Buy $1.44 $1.40 21736 -3.13% ($-978.12) True $1.35 29/09/25 14:36 29/09/25 14:37 1m
6084826 ZURA Buy $2.99 $3.10 10468 3.68% ($1151.48) True $2.90 29/09/25 14:36 29/09/25 14:37 1m
6071317 DWTX Buy $7.60 $7.67 4118 0.86% ($268.91) True $7.37 29/09/25 14:35 29/09/25 14:36 1m
6070230 HARD Buy $30.54 $30.54 1025 0.02% ($5.13) True $30.52 29/09/25 14:35 29/09/25 14:36 1m
6103881 STKH Buy $5.77 $5.73 5424 -0.76% ($-238.11) True $5.57 29/09/25 14:34 29/09/25 14:35 1m
6084825 ZURA Buy $3.03 $3.01 10347 -0.5% ($-155.21) True $2.93 29/09/25 14:34 29/09/25 14:35 1m
6057340 UGA Buy $65.11 $65.12 480 0.02% ($5.14) True $65.04 29/09/25 14:32 29/09/25 14:35 3m
6083358 RDHL Buy $2.22 $2.22 14094 -0.03% ($-9.87) True $2.16 29/09/25 14:34 29/09/25 14:35 1m
6058981 POAI Buy $1.46 $1.44 21448 -1.32% ($-413.95) True $1.37 29/09/25 14:34 29/09/25 14:35 1m
6051592 MRUS Buy $93.99 $93.90 333 -0.09% ($-28.47) False $93.90 29/09/25 14:22 29/09/25 14:34 12m
6071312 DWTX Buy $7.63 $7.51 4102 -1.57% ($-491.83) True $7.39 29/09/25 14:33 29/09/25 14:34 1m
6054565 BOLD Buy $1.20 $1.21 26083 0.42% ($130.42) True $1.18 29/09/25 14:29 29/09/25 14:34 5m
6070227 HARD Buy $30.52 $30.53 1025 0.03% ($10.25) True $30.51 29/09/25 14:29 29/09/25 14:34 5m
6103874 STKH Buy $5.74 $5.75 5452 0.17% ($54.52) True $5.53 29/09/25 14:32 29/09/25 14:33 1m
6058970 POAI Buy $1.41 $1.42 22277 1.12% ($349.75) True $1.31 29/09/25 14:32 29/09/25 14:33 1m
6084822 ZURA Buy $2.99 $2.95 10468 -1.34% ($-418.72) True $2.89 29/09/25 14:32 29/09/25 14:33 1m
6083352 RDHL Buy $2.20 $2.23 14221 1.28% ($401.03) True $2.13 29/09/25 14:32 29/09/25 14:33 1m
6071306 DWTX Buy $7.52 $7.67 4165 2.06% ($645.58) True $7.30 29/09/25 14:31 29/09/25 14:32 1m
6083348 RDHL Buy $2.22 $2.20 14099 -0.86% ($-269.29) True $2.14 29/09/25 14:30 29/09/25 14:31 1m
6103870 STKH Buy $5.76 $5.80 5434 0.77% ($240.73) True $5.55 29/09/25 14:30 29/09/25 14:31 1m
6058966 POAI Buy $1.36 $1.44 23013 5.87% ($1838.74) True $1.27 29/09/25 14:30 29/09/25 14:31 1m
6081417 PRLD Buy $1.41 $1.40 22198 -0.7% ($-219.76) True $1.33 29/09/25 14:13 29/09/25 14:30 17m
6071305 DWTX Buy $7.57 $7.54 4137 -0.4% ($-125.76) True $7.33 29/09/25 14:29 29/09/25 14:30 1m
6084816 ZURA Buy $2.95 $2.98 10610 0.85% ($265.25) True $2.83 29/09/25 14:28 29/09/25 14:29 1m
6057315 UGA Buy $65.04 $65.04 481 0% ($0.87) True $64.97 29/09/25 14:28 29/09/25 14:29 1m
6103867 STKH Buy $5.82 $5.68 5377 -2.41% ($-753.32) True $5.62 29/09/25 14:28 29/09/25 14:29 1m
6058963 POAI Buy $1.44 $1.40 21736 -2.78% ($-869.44) True $1.35 29/09/25 14:28 29/09/25 14:29 1m
6083344 RDHL Buy $2.22 $2.24 14092 0.86% ($267.75) True $2.14 29/09/25 14:28 29/09/25 14:29 1m
6071301 DWTX Buy $7.56 $7.56 4140 0% ($-0.83) True $7.29 29/09/25 14:27 29/09/25 14:28 1m
6060361 GIG Buy $10.57 $10.55 2961 -0.19% ($-59.22) False $10.48 29/09/25 14:27 29/09/25 14:28 1m
6057314 UGA Buy $65.01 $65.05 481 0.06% ($18.81) True $64.95 29/09/25 14:23 29/09/25 14:27 4m
6083340 RDHL Buy $2.27 $2.22 13788 -2.2% ($-689.40) True $2.19 29/09/25 14:26 29/09/25 14:27 1m
6103861 STKH Buy $5.92 $5.83 5287 -1.52% ($-475.83) True $5.66 29/09/25 14:26 29/09/25 14:27 1m
6058960 POAI Buy $1.48 $1.45 21128 -2.12% ($-663.42) False $1.38 29/09/25 14:26 29/09/25 14:27 1m
6084815 ZURA Buy $2.94 $2.95 10646 0.34% ($106.46) True $2.82 29/09/25 14:26 29/09/25 14:27 1m
6071300 DWTX Buy $7.45 $7.54 4201 1.21% ($378.51) True $7.18 29/09/25 14:25 29/09/25 14:26 1m
6058954 POAI Buy $1.51 $1.48 20797 -1.59% ($-499.13) False $1.40 29/09/25 14:24 29/09/25 14:25 1m
6083334 RDHL Buy $2.23 $2.26 14067 1.57% ($492.35) True $2.15 29/09/25 14:24 29/09/25 14:25 1m
6084814 ZURA Buy $2.97 $2.97 10538 -0.17% ($-52.69) True $2.84 29/09/25 14:24 29/09/25 14:25 1m
6103856 STKH Buy $5.92 $5.95 5287 0.47% ($147.51) True $5.65 29/09/25 14:24 29/09/25 14:25 1m
6071297 DWTX Buy $7.57 $7.47 4137 -1.26% ($-393.02) True $7.25 29/09/25 14:23 29/09/25 14:24 1m
6070184 HARD Buy $30.50 $30.50 1026 0.02% ($5.13) True $30.48 29/09/25 14:23 29/09/25 14:24 1m
6058951 POAI Buy $1.52 $1.51 20574 -0.67% ($-209.85) False $1.40 29/09/25 14:22 29/09/25 14:23 1m
6084811 ZURA Buy $3.01 $2.98 10398 -1% ($-311.94) True $2.88 29/09/25 14:22 29/09/25 14:23 1m
6054563 BOLD Buy $1.21 $1.20 25975 -0.41% ($-129.88) False $1.19 29/09/25 14:22 29/09/25 14:23 1m
6103851 STKH Buy $5.98 $6.00 5236 0.38% ($119.38) True $5.71 29/09/25 14:22 29/09/25 14:23 1m
6083331 RDHL Buy $2.27 $2.25 13788 -1.1% ($-344.70) True $2.19 29/09/25 14:22 29/09/25 14:23 1m
6071296 DWTX Buy $7.65 $7.65 4094 0.07% ($20.47) True $7.31 29/09/25 14:21 29/09/25 14:22 1m
6083326 RDHL Buy $2.28 $2.29 13722 0.39% ($122.13) True $2.20 29/09/25 14:20 29/09/25 14:21 1m
6058948 POAI Buy $1.57 $1.53 19936 -2.56% ($-801.43) False $1.44 29/09/25 14:20 29/09/25 14:21 1m
6051585 MRUS Buy $94.13 $94.02 332 -0.12% ($-36.52) False $94.04 29/09/25 14:07 29/09/25 14:21 14m
6084810 ZURA Buy $2.97 $3.03 10556 2.17% ($679.81) True $2.84 29/09/25 14:20 29/09/25 14:21 1m
6103805 STKH Buy $5.95 $5.98 5260 0.42% ($131.50) True $5.67 29/09/25 14:20 29/09/25 14:21 1m
6057294 UGA Buy $65.07 $65.05 481 -0.04% ($-11.98) False $65.01 29/09/25 14:18 29/09/25 14:20 2m
6070175 HARD Buy $30.49 $30.48 1026 -0.02% ($-5.13) False $30.46 29/09/25 14:19 29/09/25 14:20 1m
6071289 DWTX Buy $7.66 $7.58 4086 -1.04% ($-326.88) True $7.31 29/09/25 14:19 29/09/25 14:20 1m
6084807 ZURA Buy $2.91 $2.95 10763 1.27% ($398.23) True $2.78 29/09/25 14:18 29/09/25 14:19 1m
6058945 POAI Buy $1.61 $1.57 19501 -2.17% ($-680.58) False $1.44 29/09/25 14:18 29/09/25 14:19 1m
6103799 STKH Buy $5.81 $5.94 5385 2.2% ($688.74) True $5.53 29/09/25 14:18 29/09/25 14:19 1m
6054558 BOLD Buy $1.21 $1.21 25975 0.41% ($129.88) True $1.19 29/09/25 14:12 29/09/25 14:19 7m
6083325 RDHL Buy $2.30 $2.22 13618 -3.36% ($-1052.67) True $2.22 29/09/25 14:18 29/09/25 14:18 0m
6070172 HARD Buy $30.51 $30.50 1026 -0.02% ($-5.13) False $30.48 29/09/25 14:17 29/09/25 14:18 1m
6071288 DWTX Buy $7.49 $7.58 4178 1.19% ($371.42) True $7.13 29/09/25 14:17 29/09/25 14:18 1m
6083324 RDHL Buy $2.26 $2.23 13849 -1.33% ($-415.47) True $2.18 29/09/25 14:16 29/09/25 14:17 1m
6084803 ZURA Buy $2.80 $2.85 11178 1.79% ($558.90) True $2.66 29/09/25 14:16 29/09/25 14:17 1m
6058942 POAI Buy $1.60 $1.61 19609 1.15% ($358.84) True $1.41 29/09/25 14:16 29/09/25 14:17 1m
6057274 UGA Buy $65.18 $65.11 480 -0.11% ($-33.60) False $65.11 29/09/25 14:06 29/09/25 14:17 11m
6103797 STKH Buy $5.87 $5.90 5334 0.55% ($171.22) True $5.56 29/09/25 14:16 29/09/25 14:17 1m
6071286 DWTX Buy $7.41 $7.48 4222 0.91% ($284.56) True $7.02 29/09/25 14:15 29/09/25 14:16 1m
6083323 RDHL Buy $2.22 $2.22 14130 0.23% ($70.65) True $2.10 29/09/25 14:14 29/09/25 14:15 1m
6103794 STKH Buy $5.75 $5.83 5443 1.46% ($455.58) True $5.36 29/09/25 14:14 29/09/25 14:15 1m
6084801 ZURA Buy $2.84 $2.79 11021 -1.73% ($-540.03) True $2.69 29/09/25 14:14 29/09/25 14:15 1m
6058941 POAI Buy $1.63 $1.60 19202 -1.84% ($-576.06) False $1.43 29/09/25 14:14 29/09/25 14:15 1m
6071285 DWTX Buy $7.70 $7.64 4067 -0.71% ($-223.69) True $7.31 29/09/25 14:13 29/09/25 14:14 1m
6083317 RDHL Buy $2.24 $2.22 13973 -1.1% ($-345.13) True $2.13 29/09/25 14:12 29/09/25 14:13 1m
6103765 STKH Buy $6.08 $5.70 5150 -6.2% ($-1939.49) True $5.64 29/09/25 14:12 29/09/25 14:13 1m
6058940 POAI Buy $1.56 $1.60 20062 2.52% ($788.44) True $1.36 29/09/25 14:12 29/09/25 14:13 1m
6079851 SCOR Buy $8.66 $8.73 3614 0.81% ($252.98) True $8.05 29/09/25 14:12 29/09/25 14:13 1m
6084794 ZURA Buy $2.86 $2.87 10942 0.33% ($103.95) True $2.70 29/09/25 14:12 29/09/25 14:13 1m
6060356 GIG Buy $10.58 $10.57 2958 -0.1% ($-29.88) False $10.49 29/09/25 14:11 29/09/25 14:12 1m
6071281 DWTX Buy $7.84 $7.71 3992 -1.66% ($-518.56) False $7.43 29/09/25 14:11 29/09/25 14:12 1m
6079849 SCOR Buy $8.38 $8.75 3735 4.42% ($1381.95) True $7.76 29/09/25 14:10 29/09/25 14:11 1m
6081414 PRLD Buy $1.40 $1.40 22331 -0.29% ($-89.32) True $1.30 29/09/25 14:10 29/09/25 14:11 1m
6084792 ZURA Buy $2.96 $2.96 10592 0.14% ($43.43) True $2.81 29/09/25 14:10 29/09/25 14:11 1m
6058937 POAI Buy $1.58 $1.55 19810 -2.22% ($-693.35) True $1.33 29/09/25 14:10 29/09/25 14:11 1m
6103761 STKH Buy $6.17 $6.12 5071 -0.84% ($-261.66) True $5.68 29/09/25 14:10 29/09/25 14:11 1m
6083315 RDHL Buy $2.24 $2.23 13975 -0.66% ($-205.43) True $2.10 29/09/25 14:10 29/09/25 14:11 1m
6071279 DWTX Buy $7.96 $7.77 3932 -2.39% ($-747.47) False $7.55 29/09/25 14:09 29/09/25 14:10 1m
6054557 BOLD Buy $1.20 $1.21 26083 0.83% ($260.83) True $1.19 29/09/25 14:08 29/09/25 14:10 2m
6070163 HARD Buy $30.48 $30.50 1026 0.05% ($15.39) True $0.00 29/09/25 14:09 29/09/25 14:10 1m
6058931 POAI Buy $1.55 $1.63 20193 4.92% ($1540.73) True $1.28 29/09/25 14:08 29/09/25 14:09 1m
6083313 RDHL Buy $2.21 $2.22 14162 0.45% ($141.62) True $2.06 29/09/25 14:08 29/09/25 14:09 1m
6084790 ZURA Buy $2.91 $2.97 10774 2.2% ($688.46) True $2.76 29/09/25 14:08 29/09/25 14:09 1m
6079846 SCOR Buy $8.44 $8.31 3709 -1.52% ($-474.38) True $7.81 29/09/25 14:08 29/09/25 14:09 1m
6103756 STKH Buy $6.16 $6.11 5081 -0.81% ($-254.05) True $5.67 29/09/25 14:08 29/09/25 14:09 1m
6071278 DWTX Buy $8.16 $8.00 3835 -1.96% ($-613.22) False $7.74 29/09/25 14:07 29/09/25 14:08 1m
6060345 GIG Buy $10.58 $10.62 2959 0.41% ($129.01) True $10.49 29/09/25 14:06 29/09/25 14:08 2m
6084786 ZURA Buy $2.96 $2.95 10573 -0.4% ($-123.70) True $2.81 29/09/25 14:06 29/09/25 14:07 1m
6079844 SCOR Buy $8.45 $8.50 3704 0.59% ($185.20) True $7.82 29/09/25 14:06 29/09/25 14:07 1m
6103752 STKH Buy $6.08 $6.24 5146 2.61% ($816.16) True $5.59 29/09/25 14:06 29/09/25 14:07 1m
6083311 RDHL Buy $2.25 $2.22 13917 -1.29% ($-402.20) True $2.10 29/09/25 14:06 29/09/25 14:07 1m
6058924 POAI Buy $1.58 $1.57 19756 -0.91% ($-284.49) True $1.29 29/09/25 14:06 29/09/25 14:07 1m
6083674 BLRX Buy $3.95 $3.87 7924 -2.03% ($-633.92) False $3.87 29/09/25 14:00 29/09/25 14:07 7m
6070159 HARD Buy $30.47 $30.48 1027 0.03% ($10.27) True $0.00 29/09/25 14:05 29/09/25 14:07 2m
6071261 DWTX Buy $8.00 $8.00 3912 0% ($-0.78) False $7.56 29/09/25 14:05 29/09/25 14:06 1m
6093477 HLLY.WS Buy $0.10 $0.09 310208 -12.78% ($-4001.68) True $0.00 29/09/25 13:42 29/09/25 14:05 23m
6103748 STKH Buy $6.12 $6.10 5114 -0.33% ($-102.28) True $5.64 29/09/25 14:04 29/09/25 14:05 1m
6084784 ZURA Buy $2.83 $2.96 11053 4.52% ($1415.89) True $2.68 29/09/25 14:04 29/09/25 14:05 1m
6058920 POAI Buy $1.63 $1.67 19202 2.15% ($672.07) True $1.35 29/09/25 14:04 29/09/25 14:05 1m
6057268 UGA Buy $65.20 $65.20 480 0% ($-0.05) False $65.13 29/09/25 14:04 29/09/25 14:05 1m
6083308 RDHL Buy $2.22 $2.25 14099 1.36% ($424.38) True $2.04 29/09/25 14:04 29/09/25 14:05 1m
6071259 DWTX Buy $8.10 $8.16 3863 0.73% ($229.85) True $7.61 29/09/25 14:03 29/09/25 14:04 1m
6076977 NDIV Buy $28.63 $28.66 1093 0.09% ($27.33) True $0.00 29/09/25 14:00 29/09/25 14:04 4m
6051582 MRUS Buy $94.28 $94.04 331 -0.25% ($-79.44) False $94.09 29/09/25 13:36 29/09/25 14:04 28m
6057266 UGA Buy $65.12 $65.18 480 0.09% ($29.33) True $65.04 29/09/25 14:02 29/09/25 14:03 1m
6083306 RDHL Buy $2.23 $2.20 14033 -1.39% ($-435.02) True $2.00 29/09/25 14:02 29/09/25 14:03 1m
6084782 ZURA Buy $2.79 $2.86 11218 2.51% ($785.26) True $2.64 29/09/25 14:02 29/09/25 14:03 1m
6058918 POAI Buy $1.46 $1.62 21439 10.83% ($3389.51) True $1.19 29/09/25 14:02 29/09/25 14:03 1m
6103745 STKH Buy $6.13 $6.08 5106 -0.82% ($-255.30) True $5.67 29/09/25 14:02 29/09/25 14:03 1m
6071256 DWTX Buy $7.92 $7.96 3953 0.54% ($168.00) True $7.42 29/09/25 14:01 29/09/25 14:02 1m
6103739 STKH Buy $6.53 $6.06 4793 -7.26% ($-2273.80) True $6.17 29/09/25 14:00 29/09/25 14:01 1m
6083302 RDHL Buy $2.46 $2.48 12718 0.78% ($242.91) True $2.23 29/09/25 14:00 29/09/25 14:01 1m
6058915 POAI Buy $1.50 $1.43 20869 -4.65% ($-1456.66) True $1.24 29/09/25 14:00 29/09/25 14:01 1m
6084781 ZURA Buy $2.93 $2.88 10682 -1.67% ($-522.35) True $2.76 29/09/25 14:00 29/09/25 14:01 1m
6079842 SCOR Buy $8.77 $8.35 3569 -4.77% ($-1492.20) True $8.34 29/09/25 13:46 29/09/25 14:01 15m
6057265 UGA Buy $65.14 $65.10 480 -0.06% ($-19.20) False $65.04 29/09/25 13:59 29/09/25 14:00 1m
6075072 ACB Buy $5.87 $5.68 5332 -3.24% ($-1012.55) True $5.69 29/09/25 13:48 29/09/25 14:00 12m
6071254 DWTX Buy $8.00 $8.02 3912 0.25% ($78.24) True $7.43 29/09/25 13:59 29/09/25 14:00 1m
6081409 PRLD Buy $1.37 $1.40 22846 2.19% ($685.38) True $1.19 29/09/25 13:59 29/09/25 14:00 1m
6054553 BOLD Buy $1.20 $1.21 26083 0.73% ($229.53) True $1.18 29/09/25 13:56 29/09/25 13:59 3m
6084779 ZURA Buy $2.94 $2.94 10635 -0.1% ($-31.91) True $2.77 29/09/25 13:58 29/09/25 13:59 1m
6103734 STKH Buy $6.51 $6.84 4807 5.07% ($1586.31) True $6.23 29/09/25 13:54 29/09/25 13:59 5m
6083299 RDHL Buy $2.49 $2.47 12573 -0.85% ($-265.29) False $2.22 29/09/25 13:58 29/09/25 13:59 1m
6060318 GIG Buy $10.52 $10.65 2975 1.24% ($386.75) True $10.43 29/09/25 13:58 29/09/25 13:59 1m
6058912 POAI Buy $1.42 $1.49 22042 4.93% ($1542.94) True $1.15 29/09/25 13:54 29/09/25 13:59 5m
6081408 PRLD Buy $1.35 $1.39 23185 2.96% ($925.08) True $1.16 29/09/25 13:57 29/09/25 13:58 1m
6071251 DWTX Buy $8.09 $8.05 3868 -0.51% ($-159.75) False $7.48 29/09/25 13:57 29/09/25 13:58 1m
6083288 RDHL Buy $2.62 $2.50 11947 -4.58% ($-1432.45) False $2.34 29/09/25 13:56 29/09/25 13:57 1m
6084777 ZURA Buy $2.95 $2.96 10610 0.17% ($53.05) True $2.76 29/09/25 13:56 29/09/25 13:57 1m
6083671 BLRX Buy $3.99 $3.88 7854 -2.76% ($-863.94) False $3.89 29/09/25 13:30 29/09/25 13:57 27m
6071248 DWTX Buy $8.16 $8.05 3833 -1.41% ($-440.80) False $7.48 29/09/25 13:55 29/09/25 13:56 1m
6081405 PRLD Buy $1.28 $1.31 24453 1.96% ($613.77) True $1.08 29/09/25 13:54 29/09/25 13:56 2m
6070154 HARD Buy $30.47 $30.42 1027 -0.16% ($-51.35) False $0.00 29/09/25 13:49 29/09/25 13:55 6m
6054064 AVTX Buy $13.12 $12.70 2386 -3.17% ($-992.81) True $12.71 29/09/25 13:48 29/09/25 13:55 7m
6054544 BOLD Buy $1.20 $1.19 26083 -0.83% ($-260.83) False $1.18 29/09/25 13:54 29/09/25 13:55 1m
6083286 RDHL Buy $2.52 $2.55 12420 1.19% ($373.84) True $2.24 29/09/25 13:54 29/09/25 13:55 1m
6084775 ZURA Buy $2.93 $2.98 10682 1.71% ($534.10) True $2.72 29/09/25 13:54 29/09/25 13:55 1m
6071245 DWTX Buy $8.27 $8.36 3784 1.09% ($340.56) True $7.49 29/09/25 13:53 29/09/25 13:54 1m
6083284 RDHL Buy $2.50 $2.50 12544 0.2% ($61.47) True $2.21 29/09/25 13:52 29/09/25 13:53 1m
6076959 NDIV Buy $28.72 $28.66 1089 -0.21% ($-65.34) False $0.00 29/09/25 13:48 29/09/25 13:53 5m
6081403 PRLD Buy $1.27 $1.39 24645 9.77% ($3058.44) True $1.07 29/09/25 13:52 29/09/25 13:53 1m
6084773 ZURA Buy $3.00 $2.98 10433 -0.66% ($-205.53) True $2.78 29/09/25 13:52 29/09/25 13:53 1m
6103731 STKH Buy $5.97 $6.51 5239 8.97% ($2808.10) True $5.72 29/09/25 13:52 29/09/25 13:53 1m
6058909 POAI Buy $1.76 $1.50 17773 -14.82% ($-4638.75) True $1.52 29/09/25 13:52 29/09/25 13:53 1m
6060309 GIG Buy $10.68 $10.69 2931 0.06% ($19.34) True $10.53 29/09/25 13:50 29/09/25 13:52 2m
6071237 DWTX Buy $8.17 $8.18 3831 0.12% ($38.31) True $7.32 29/09/25 13:51 29/09/25 13:52 1m
6083281 RDHL Buy $2.62 $2.54 11924 -3.24% ($-1013.54) True $2.35 29/09/25 13:50 29/09/25 13:51 1m
6058906 POAI Buy $1.87 $1.81 16737 -3.32% ($-1037.69) False $1.64 29/09/25 13:46 29/09/25 13:51 5m
6103728 STKH Buy $5.87 $5.93 5332 1.02% ($319.39) True $5.61 29/09/25 13:50 29/09/25 13:51 1m
6081401 PRLD Buy $1.26 $1.29 24841 1.98% ($621.03) True $1.06 29/09/25 13:50 29/09/25 13:51 1m
6084770 ZURA Buy $3.05 $3.08 10262 0.96% ($299.65) True $2.84 29/09/25 13:50 29/09/25 13:51 1m
6071235 DWTX Buy $8.49 $8.35 3686 -1.65% ($-516.04) False $7.60 29/09/25 13:49 29/09/25 13:50 1m
6081740 YCBD Buy $0.84 $0.80 37261 -4.76% ($-1490.44) True $0.80 29/09/25 13:50 29/09/25 13:50 0m
6081400 PRLD Buy $1.30 $1.27 24076 -2.31% ($-722.28) True $1.06 29/09/25 13:48 29/09/25 13:49 1m
6103723 STKH Buy $5.77 $5.89 5424 2.15% ($671.49) True $5.53 29/09/25 13:48 29/09/25 13:49 1m
6084768 ZURA Buy $3.02 $3.01 10364 -0.33% ($-103.64) True $2.79 29/09/25 13:48 29/09/25 13:49 1m
6083280 RDHL Buy $2.53 $2.71 12371 7.11% ($2226.78) True $2.31 29/09/25 13:48 29/09/25 13:49 1m
6060306 GIG Buy $10.60 $10.62 2952 0.19% ($59.04) True $10.44 29/09/25 13:48 29/09/25 13:49 1m
6049280 GIGGW Buy $0.48 $0.48 65894 0.74% ($230.63) True $0.43 29/09/25 13:47 29/09/25 13:48 1m
6071233 DWTX Buy $8.41 $8.34 3721 -0.83% ($-260.47) False $7.43 29/09/25 13:47 29/09/25 13:48 1m
6083279 RDHL Buy $2.68 $2.66 11674 -0.97% ($-303.52) False $2.49 29/09/25 13:46 29/09/25 13:47 1m
6054541 BOLD Buy $1.20 $1.19 26083 -0.83% ($-260.83) False $1.17 29/09/25 13:45 29/09/25 13:47 2m
6103721 STKH Buy $5.72 $5.75 5472 0.44% ($138.99) True $5.44 29/09/25 13:46 29/09/25 13:47 1m
6084765 ZURA Buy $3.20 $3.13 9790 -2.1% ($-655.93) True $2.96 29/09/25 13:46 29/09/25 13:47 1m
6081399 PRLD Buy $1.38 $1.36 22689 -1.78% ($-555.88) True $1.15 29/09/25 13:46 29/09/25 13:47 1m
6060303 GIG Buy $10.60 $10.62 2952 0.23% ($71.44) True $10.42 29/09/25 13:45 29/09/25 13:47 2m
6071231 DWTX Buy $8.66 $8.47 3616 -2.14% ($-668.96) False $7.64 29/09/25 13:45 29/09/25 13:46 1m
6058904 POAI Buy $1.59 $1.74 19689 9.45% ($2959.26) True $1.35 29/09/25 13:44 29/09/25 13:45 1m
6083278 RDHL Buy $2.65 $2.70 11812 1.89% ($591.78) True $2.46 29/09/25 13:44 29/09/25 13:45 1m
6070148 HARD Buy $30.47 $30.48 1027 0.03% ($10.27) True $0.00 29/09/25 13:38 29/09/25 13:45 7m
6079841 SCOR Buy $8.50 $8.50 3682 -0.01% ($-2.58) True $7.97 29/09/25 13:44 29/09/25 13:45 1m
6103719 STKH Buy $5.78 $5.73 5415 -0.87% ($-270.75) True $5.47 29/09/25 13:44 29/09/25 13:45 1m
6049278 GIGGW Buy $0.47 $0.47 66257 -0.49% ($-152.39) True $0.43 29/09/25 13:43 29/09/25 13:45 2m
6081396 PRLD Buy $1.55 $1.33 20258 -13.92% ($-4355.47) False $1.35 29/09/25 13:44 29/09/25 13:45 1m
6084763 ZURA Buy $3.25 $3.23 9630 -0.62% ($-192.60) True $2.96 29/09/25 13:44 29/09/25 13:45 1m
6058900 POAI Buy $1.44 $1.47 21736 2.08% ($652.08) True $1.18 29/09/25 13:42 29/09/25 13:43 1m
6103717 STKH Buy $5.75 $5.77 5443 0.35% ($108.86) True $5.40 29/09/25 13:42 29/09/25 13:43 1m
6083276 RDHL Buy $2.46 $2.53 12744 2.82% ($881.88) True $2.29 29/09/25 13:42 29/09/25 13:43 1m
6094289 JFB Buy $10.16 $10.16 3080 -0.05% ($-15.40) True $9.24 29/09/25 13:42 29/09/25 13:43 1m
6084760 ZURA Buy $3.15 $3.14 9952 -0.03% ($-9.95) True $2.84 29/09/25 13:42 29/09/25 13:43 1m
6079837 SCOR Buy $8.42 $8.50 3717 0.95% ($297.36) True $7.81 29/09/25 13:42 29/09/25 13:43 1m
6071229 DWTX Buy $9.10 $9.12 3439 0.22% ($68.78) True $8.14 29/09/25 13:40 29/09/25 13:42 2m
6049274 GIGGW Buy $0.45 $0.45 69540 0.04% ($13.91) True $0.40 29/09/25 13:41 29/09/25 13:42 1m
6079834 SCOR Buy $8.57 $8.48 3652 -1.05% ($-328.68) True $7.87 29/09/25 13:40 29/09/25 13:41 1m
6058895 POAI Buy $1.53 $1.41 20457 -7.84% ($-2454.84) True $1.24 29/09/25 13:40 29/09/25 13:41 1m
6083273 RDHL Buy $2.49 $2.48 12566 -0.4% ($-124.40) True $2.33 29/09/25 13:40 29/09/25 13:41 1m
6084759 ZURA Buy $3.22 $3.20 9720 -0.62% ($-194.40) True $2.87 29/09/25 13:38 29/09/25 13:41 3m
6103716 STKH Buy $5.79 $5.73 5408 -1.08% ($-338.00) True $5.44 29/09/25 13:40 29/09/25 13:41 1m
6054061 AVTX Buy $13.62 $13.05 2298 -4.19% ($-1309.86) False $13.16 29/09/25 13:36 29/09/25 13:41 5m
6094286 JFB Buy $10.09 $10.00 3102 -0.89% ($-279.18) True $9.18 29/09/25 13:40 29/09/25 13:41 1m
6049268 GIGGW Buy $0.48 $0.45 65221 -6.23% ($-1950.11) True $0.43 29/09/25 13:39 29/09/25 13:40 1m
6071228 DWTX Buy $8.98 $8.92 3485 -0.72% ($-225.48) True $8.10 29/09/25 13:38 29/09/25 13:39 1m
6058891 POAI Buy $1.54 $1.58 20324 2.6% ($812.96) True $1.18 29/09/25 13:38 29/09/25 13:39 1m
6079832 SCOR Buy $8.58 $8.54 3648 -0.44% ($-137.53) True $7.83 29/09/25 13:38 29/09/25 13:39 1m
6094282 JFB Buy $10.36 $10.17 3021 -1.83% ($-573.99) True $9.47 29/09/25 13:38 29/09/25 13:39 1m
6103714 STKH Buy $5.92 $5.78 5291 -2.28% ($-714.29) True $5.61 29/09/25 13:38 29/09/25 13:39 1m
6083271 RDHL Buy $2.55 $2.44 12269 -4.35% ($-1361.86) True $2.41 29/09/25 13:38 29/09/25 13:39 1m
6058879 POAI Buy $1.62 $1.49 19304 -8.1% ($-2536.55) True $1.25 29/09/25 13:36 29/09/25 13:37 1m
6094280 JFB Buy $10.28 $10.07 3046 -1.96% ($-614.99) True $9.47 29/09/25 13:36 29/09/25 13:37 1m
6071226 DWTX Buy $8.82 $8.56 3548 -2.96% ($-927.45) True $8.09 29/09/25 13:36 29/09/25 13:37 1m
6103710 STKH Buy $6.08 $6.04 5148 -0.66% ($-205.41) True $5.79 29/09/25 13:36 29/09/25 13:37 1m
6083268 RDHL Buy $2.47 $2.46 12672 -0.61% ($-190.08) True $2.34 29/09/25 13:36 29/09/25 13:37 1m
6060283 GIG Buy $10.68 $10.55 2930 -1.25% ($-389.69) False $0.00 29/09/25 13:30 29/09/25 13:37 7m
6070145 HARD Buy $30.48 $30.49 1026 0.03% ($8.21) True $0.00 29/09/25 13:36 29/09/25 13:37 1m
6079829 SCOR Buy $8.29 $8.53 3775 2.9% ($906.00) True $7.30 29/09/25 13:36 29/09/25 13:37 1m
6084755 ZURA Buy $3.68 $3.25 8507 -11.67% ($-3651.20) False $3.26 29/09/25 13:30 29/09/25 13:36 6m
6049266 GIGGW Buy $0.48 $0.44 65208 -9.1% ($-2849.59) True $0.44 29/09/25 13:36 29/09/25 13:36 0m
6079827 SCOR Buy $8.03 $8.22 3897 2.37% ($740.43) True $6.81 29/09/25 13:34 29/09/25 13:35 1m
6094278 JFB Buy $10.32 $10.18 3032 -1.36% ($-424.48) True $9.55 29/09/25 13:34 29/09/25 13:35 1m
6051576 MRUS Buy $94.47 $94.30 331 -0.17% ($-54.62) False $94.33 29/09/25 13:30 29/09/25 13:35 5m
6083265 RDHL Buy $2.44 $2.46 12844 0.89% ($277.43) True $2.31 29/09/25 13:34 29/09/25 13:35 1m
6103708 STKH Buy $6.17 $6.10 5073 -1.12% ($-352.07) True $5.89 29/09/25 13:34 29/09/25 13:35 1m
6071214 DWTX Buy $8.71 $9.02 3593 3.55% ($1111.31) True $8.08 29/09/25 13:34 29/09/25 13:35 1m
6058874 POAI Buy $1.71 $1.63 18355 -4.7% ($-1472.07) True $1.30 29/09/25 13:34 29/09/25 13:35 1m
6049260 GIGGW Buy $0.47 $0.48 66595 2.11% ($659.29) True $0.44 29/09/25 13:32 29/09/25 13:34 2m
6071212 DWTX Buy $8.20 $8.81 3817 7.44% ($2328.75) True $7.73 29/09/25 13:32 29/09/25 13:33 1m
6103706 STKH Buy $5.85 $5.95 5348 1.67% ($524.10) True $5.62 29/09/25 13:32 29/09/25 13:33 1m
6079825 SCOR Buy $8.07 $8.06 3878 -0.12% ($-38.78) True $6.94 29/09/25 13:32 29/09/25 13:33 1m
6083264 RDHL Buy $2.55 $2.45 12274 -3.92% ($-1227.40) True $2.45 29/09/25 13:32 29/09/25 13:33 1m
6058866 POAI Buy $1.73 $1.76 18098 1.77% ($553.80) True $1.30 29/09/25 13:32 29/09/25 13:33 1m
6094275 JFB Buy $10.90 $10.27 2871 -5.78% ($-1808.44) True $10.46 29/09/25 13:30 29/09/25 13:32 2m
6071210 DWTX Buy $8.22 $8.05 3807 -2.08% ($-650.24) True $7.86 29/09/25 13:30 29/09/25 13:31 1m
6103704 STKH Buy $6.02 $6.05 5199 0.5% ($155.97) True $5.83 29/09/25 13:30 29/09/25 13:31 1m
6049259 GIGGW Buy $0.50 $0.48 62600 -4% ($-1252.00) True $0.44 29/09/25 13:30 29/09/25 13:31 1m
6058863 POAI Buy $1.92 $1.75 16285 -9.21% ($-2882.45) True $1.47 29/09/25 13:30 29/09/25 13:31 1m
6079824 SCOR Buy $8.63 $8.40 3628 -2.61% ($-816.66) True $7.62 29/09/25 13:30 29/09/25 13:31 1m
6083262 RDHL Buy $2.50 $2.54 12520 1.6% ($500.80) True $2.42 29/09/25 13:30 29/09/25 13:31 1m
6049731 MIGI Buy $0.47 $0.49 66397 3.39% ($1062.35) True $0.45 26/09/25 13:30 26/09/25 20:00 6.5h
6075469 VHC Buy $16.23 $17.14 1928 5.61% ($1754.48) True $14.63 26/09/25 14:45 26/09/25 20:00 5.3h
6097386 CRNX Buy $45.13 $46.00 693 1.94% ($606.31) True $44.01 26/09/25 14:24 26/09/25 20:00 5.6h
6061853 APLT Buy $0.69 $1.41 45434 104.67% ($32762.46) True $0.65 26/09/25 14:46 26/09/25 20:00 5.2h
6075010 AQMS Buy $6.31 $7.02 4960 11.25% ($3522.10) True $5.94 26/09/25 14:43 26/09/25 20:00 5.3h
6074949 DFLI Buy $0.51 $0.51 61967 1.01% ($316.03) True $0.46 26/09/25 13:39 26/09/25 20:00 6.4h
6072890 TDIC Buy $5.25 $5.66 5961 7.88% ($2466.07) True $4.46 26/09/25 14:21 26/09/25 19:59 5.6h
6067479 EDTK Buy $1.08 $1.12 28957 3.62% ($1132.22) True $1.03 26/09/25 14:23 26/09/25 19:43 5.3h
6076097 APOC Buy $25.91 $25.90 1208 -0.04% ($-12.08) False $25.85 26/09/25 14:42 26/09/25 19:32 4.8h
6078998 XDSQ Buy $39.80 $39.85 786 0.13% ($39.77) True $39.74 26/09/25 13:39 26/09/25 19:21 5.7h
6099252 PLOO Buy $18.97 $18.85 1649 -0.63% ($-197.88) False $0.00 26/09/25 13:55 26/09/25 18:52 5h
6074131 BLMZ Buy $0.20 $0.19 156109 -3.09% ($-967.88) True $0.20 26/09/25 14:05 26/09/25 18:09 4.1h
6049987 LOKVU Buy $10.50 $10.40 2980 -0.95% ($-298.00) False $0.00 26/09/25 13:53 26/09/25 16:47 2.9h
6102509 SOBO Buy $28.57 $28.52 1095 -0.18% ($-54.75) False $28.53 26/09/25 14:55 26/09/25 15:14 19m
6070768 TKLF Buy $3.89 $3.92 8046 0.76% ($236.55) True $3.64 26/09/25 14:52 26/09/25 15:13 21m
6095996 DTSS Buy $2.17 $2.08 14423 -4.35% ($-1362.97) False $2.14 26/09/25 14:55 26/09/25 15:02 7m
6050176 MRM Buy $3.01 $3.04 10415 1% ($312.45) True $2.89 26/09/25 15:00 26/09/25 15:01 1m
6092377 TIRX Buy $2.29 $2.28 13668 -0.44% ($-136.68) False $2.27 26/09/25 15:00 26/09/25 15:01 1m
6080113 GUTS Buy $1.13 $1.12 27822 -0.44% ($-139.11) True $1.10 26/09/25 14:59 26/09/25 15:00 1m
6076784 ELBM Buy $1.05 $1.07 29806 1.9% ($593.14) True $1.03 26/09/25 14:59 26/09/25 15:00 1m
6050170 MRM Buy $2.99 $3.00 10468 0.33% ($104.68) True $2.87 26/09/25 14:58 26/09/25 14:59 1m
6076776 ELBM Buy $1.07 $1.08 29241 0.9% ($280.71) True $1.05 26/09/25 14:57 26/09/25 14:58 1m
6080111 GUTS Buy $1.13 $1.12 27822 -0.44% ($-136.33) True $1.10 26/09/25 14:57 26/09/25 14:58 1m
6050166 MRM Buy $2.96 $2.95 10592 -0.14% ($-42.37) True $2.80 26/09/25 14:56 26/09/25 14:57 1m
6099581 BIYA Buy $0.55 $0.55 56559 -0.05% ($-16.97) False $0.55 26/09/25 14:56 26/09/25 14:57 1m
6080108 GUTS Buy $1.14 $1.14 27456 -0.44% ($-137.28) True $1.11 26/09/25 14:55 26/09/25 14:56 1m
6083829 BSAAU Buy $10.17 $10.17 3077 0% ($-0.62) False $10.15 26/09/25 14:53 26/09/25 14:55 2m
6050160 MRM Buy $2.91 $2.96 10772 1.7% ($532.14) True $2.75 26/09/25 14:54 26/09/25 14:55 1m
6099578 BIYA Buy $0.55 $0.55 56528 -0.63% ($-197.85) False $0.55 26/09/25 14:53 26/09/25 14:55 2m
6080103 GUTS Buy $1.12 $1.13 27919 0.79% ($248.48) True $1.10 26/09/25 14:53 26/09/25 14:54 1m
6095990 DTSS Buy $2.21 $2.17 14162 -1.81% ($-566.48) False $2.18 26/09/25 14:49 26/09/25 14:54 5m
6076771 ELBM Buy $1.08 $1.07 29005 -0.84% ($-263.95) False $1.05 26/09/25 14:53 26/09/25 14:54 1m
6092352 TIRX Buy $2.26 $2.27 13849 0.5% ($155.11) True $2.24 26/09/25 14:52 26/09/25 14:53 1m
6050157 MRM Buy $2.85 $2.90 10982 1.58% ($494.19) True $2.70 26/09/25 14:52 26/09/25 14:53 1m
6076769 ELBM Buy $1.08 $1.07 29116 -0.38% ($-119.38) False $1.05 26/09/25 14:51 26/09/25 14:52 1m
6079993 IONR Buy $5.00 $4.89 6260 -2.2% ($-688.60) False $4.93 26/09/25 14:52 26/09/25 14:52 0m
6050153 MRM Buy $2.97 $2.93 10537 -1.29% ($-404.62) True $2.82 26/09/25 14:50 26/09/25 14:51 1m
6070766 TKLF Buy $4.08 $3.83 7671 -6.13% ($-1917.75) False $3.83 26/09/25 14:47 26/09/25 14:51 4m
6092349 TIRX Buy $2.25 $2.25 13911 0.1% ($30.60) True $2.23 26/09/25 14:50 26/09/25 14:51 1m
6099571 BIYA Buy $0.55 $0.55 56713 -0.29% ($-90.74) True $0.55 26/09/25 14:50 26/09/25 14:51 1m
6076759 ELBM Buy $1.07 $1.07 29386 0.46% ($143.99) True $1.04 26/09/25 14:49 26/09/25 14:50 1m
6080090 GUTS Buy $1.15 $1.13 27226 -1.62% ($-506.40) True $1.12 26/09/25 14:45 26/09/25 14:50 5m
6050148 MRM Buy $2.97 $2.99 10556 0.85% ($264.96) True $2.81 26/09/25 14:48 26/09/25 14:49 1m
6076757 ELBM Buy $1.08 $1.07 29116 -0.49% ($-154.31) False $1.05 26/09/25 14:47 26/09/25 14:48 1m
6092326 SRG.PRA Buy $23.92 $24.10 1308 0.75% ($235.31) True $23.85 26/09/25 14:29 26/09/25 14:47 18m
6099566 BIYA Buy $0.55 $0.55 56713 0.33% ($102.08) True $0.55 26/09/25 14:46 26/09/25 14:47 1m
6050139 MRM Buy $2.97 $2.93 10556 -1.09% ($-342.01) True $2.80 26/09/25 14:46 26/09/25 14:47 1m
6070764 TKLF Buy $4.07 $3.84 7694 -5.6% ($-1754.23) False $3.83 26/09/25 14:45 26/09/25 14:46 1m
6076748 ELBM Buy $1.08 $1.08 29116 0.47% ($145.58) True $1.05 26/09/25 14:45 26/09/25 14:46 1m
6083827 BSAAU Buy $10.18 $10.17 3074 -0.11% ($-34.43) False $0.00 26/09/25 14:44 26/09/25 14:45 1m
6099559 BIYA Buy $0.55 $0.55 56764 0.42% ($130.56) True $0.54 26/09/25 14:44 26/09/25 14:45 1m
6050136 MRM Buy $3.02 $3.02 10356 -0.08% ($-24.85) True $2.85 26/09/25 14:44 26/09/25 14:45 1m
6061843 APLT Buy $0.72 $0.67 43357 -6.95% ($-2176.52) True $0.67 26/09/25 14:14 26/09/25 14:45 31m
6076743 ELBM Buy $1.07 $1.07 29287 0.12% ($38.07) True $1.04 26/09/25 14:43 26/09/25 14:44 1m
6080082 GUTS Buy $1.14 $1.14 27577 0.33% ($102.03) True $1.10 26/09/25 14:42 26/09/25 14:44 2m
6103532 BIAFW Buy $0.41 $0.42 77093 3.82% ($1194.94) True $0.34 26/09/25 14:35 26/09/25 14:44 9m
6050126 MRM Buy $3.07 $3.13 10194 1.78% ($558.63) True $2.92 26/09/25 14:42 26/09/25 14:43 1m
6083826 BSAAU Buy $10.17 $10.17 3076 -0.03% ($-10.46) False $0.00 26/09/25 14:41 26/09/25 14:43 2m
6099554 BIYA Buy $0.56 $0.55 56345 -0.49% ($-152.13) False $0.55 26/09/25 14:42 26/09/25 14:43 1m
6076741 ELBM Buy $1.07 $1.05 29216 -2.45% ($-768.38) False $1.05 26/09/25 14:41 26/09/25 14:41 0m
6080079 GUTS Buy $1.14 $1.14 27456 -0.38% ($-118.06) True $1.11 26/09/25 14:40 26/09/25 14:41 1m
6050123 MRM Buy $3.11 $3.12 10064 0.35% ($110.70) True $2.96 26/09/25 14:40 26/09/25 14:41 1m
6099549 BIYA Buy $0.55 $0.56 56518 0.29% ($90.43) True $0.54 26/09/25 14:39 26/09/25 14:40 1m
6076740 ELBM Buy $1.04 $1.05 30241 0.97% ($302.41) True $1.01 26/09/25 14:39 26/09/25 14:40 1m
6080073 GUTS Buy $1.14 $1.14 27470 -0.04% ($-10.99) True $1.10 26/09/25 14:38 26/09/25 14:39 1m
6050120 MRM Buy $3.04 $3.10 10294 1.95% ($609.40) True $2.88 26/09/25 14:38 26/09/25 14:39 1m
6099546 BIYA Buy $0.55 $0.55 56754 0.11% ($34.05) True $0.54 26/09/25 14:37 26/09/25 14:38 1m
6102504 SOBO Buy $28.64 $28.60 1092 -0.14% ($-43.68) False $28.60 26/09/25 14:37 26/09/25 14:37 0m
6080070 GUTS Buy $1.14 $1.13 27485 -0.77% ($-241.87) True $1.10 26/09/25 14:36 26/09/25 14:37 1m
6050116 MRM Buy $3.00 $3.01 10433 0.33% ($104.33) True $2.83 26/09/25 14:36 26/09/25 14:37 1m
6099542 BIYA Buy $0.55 $0.55 56651 0.22% ($67.98) True $0.54 26/09/25 14:35 26/09/25 14:36 1m
6080067 GUTS Buy $1.13 $1.14 27699 0.44% ($138.50) True $1.09 26/09/25 14:34 26/09/25 14:35 1m
6050110 MRM Buy $3.14 $3.07 9984 -2.23% ($-698.88) True $2.94 26/09/25 14:34 26/09/25 14:35 1m
6103530 BIAFW Buy $0.41 $0.39 77112 -3.92% ($-1226.08) False $0.33 26/09/25 14:15 26/09/25 14:34 19m
6099540 BIYA Buy $0.55 $0.55 56682 0.04% ($11.34) True $0.54 26/09/25 14:33 26/09/25 14:34 1m
6076726 ELBM Buy $1.03 $1.02 30536 -0.48% ($-149.63) True $1.00 26/09/25 14:33 26/09/25 14:34 1m
6050106 MRM Buy $3.02 $3.09 10381 2.48% ($775.46) True $2.82 26/09/25 14:32 26/09/25 14:33 1m
6080062 GUTS Buy $1.09 $1.10 28847 1.5% ($470.21) True $1.05 26/09/25 14:32 26/09/25 14:33 1m
6050086 MRM Buy $3.04 $2.99 10296 -1.63% ($-511.71) True $2.83 26/09/25 14:30 26/09/25 14:31 1m
6080056 GUTS Buy $1.09 $1.09 28847 0.46% ($144.24) True $1.05 26/09/25 14:30 26/09/25 14:31 1m
6076719 ELBM Buy $1.03 $1.02 30420 -0.87% ($-270.74) True $1.00 26/09/25 14:29 26/09/25 14:30 1m
6099523 BIYA Buy $0.55 $0.55 56898 0.6% ($187.76) True $0.54 26/09/25 14:29 26/09/25 14:30 1m
6050084 MRM Buy $3.06 $3.03 10228 -0.98% ($-306.84) True $2.81 26/09/25 14:28 26/09/25 14:29 1m
6080052 GUTS Buy $1.08 $1.09 29116 0.93% ($291.16) True $1.05 26/09/25 14:28 26/09/25 14:29 1m
6075006 AQMS Buy $7.44 $6.33 4209 -14.87% ($-4653.89) True $6.36 26/09/25 14:09 26/09/25 14:29 20m
6076715 ELBM Buy $1.03 $1.02 30536 -0.41% ($-128.25) True $1.00 26/09/25 14:27 26/09/25 14:28 1m
6099521 BIYA Buy $0.55 $0.56 56909 1.31% ($409.74) True $0.54 26/09/25 14:27 26/09/25 14:28 1m
6050076 MRM Buy $2.98 $3.04 10498 1.97% ($616.23) True $2.71 26/09/25 14:26 26/09/25 14:27 1m
6076703 ELBM Buy $1.03 $1.02 30388 -0.97% ($-303.88) True $1.00 26/09/25 14:25 26/09/25 14:26 1m
6099519 BIYA Buy $0.55 $0.56 56898 1.31% ($409.67) True $0.54 26/09/25 14:25 26/09/25 14:26 1m
6050072 MRM Buy $2.98 $3.00 10513 0.77% ($241.80) True $2.68 26/09/25 14:24 26/09/25 14:25 1m
6076702 ELBM Buy $1.02 $1.02 30686 -0.13% ($-39.89) True $0.99 26/09/25 14:23 26/09/25 14:24 1m
6099517 BIYA Buy $0.56 $0.55 56173 -1.27% ($-398.83) False $0.55 26/09/25 14:23 26/09/25 14:24 1m
6050070 MRM Buy $3.07 $2.94 10195 -4.23% ($-1325.35) True $2.78 26/09/25 14:22 26/09/25 14:23 1m
6076698 ELBM Buy $1.03 $1.03 30388 0.07% ($21.27) True $1.00 26/09/25 14:21 26/09/25 14:22 1m
6080033 GUTS Buy $1.12 $1.12 27946 -0.45% ($-139.73) True $1.09 26/09/25 14:20 26/09/25 14:21 1m
6099501 BIYA Buy $0.55 $0.56 56898 1.29% ($403.98) True $0.54 26/09/25 14:18 26/09/25 14:21 3m
6050068 MRM Buy $2.87 $2.85 10906 -0.87% ($-271.56) True $2.59 26/09/25 14:20 26/09/25 14:21 1m
6072885 TDIC Buy $6.00 $5.28 5216 -12% ($-3756.04) True $5.36 26/09/25 14:19 26/09/25 14:20 1m
6080030 GUTS Buy $1.12 $1.11 28071 -0.45% ($-140.36) True $1.08 26/09/25 14:18 26/09/25 14:19 1m
6050065 MRM Buy $2.76 $2.84 11340 2.89% ($906.07) True $2.46 26/09/25 14:18 26/09/25 14:19 1m
6076690 ELBM Buy $1.04 $1.03 30096 -0.96% ($-300.96) True $1.01 26/09/25 14:17 26/09/25 14:18 1m
6080027 GUTS Buy $1.11 $1.12 28089 0.39% ($123.59) True $1.08 26/09/25 14:16 26/09/25 14:17 1m
6070029 PASW Buy $1.27 $1.22 24731 -3.6% ($-1127.73) False $1.24 26/09/25 14:16 26/09/25 14:17 1m
6050057 MRM Buy $2.79 $2.67 11222 -4.27% ($-1336.54) True $2.49 26/09/25 14:16 26/09/25 14:17 1m
6101338 EGG Buy $6.31 $6.05 4960 -4.16% ($-1300.51) True $6.09 26/09/25 14:11 26/09/25 14:17 6m
6080017 GUTS Buy $1.12 $1.12 27946 -0.45% ($-139.73) True $1.08 26/09/25 14:14 26/09/25 14:15 1m
6050054 MRM Buy $2.96 $2.75 10574 -7.09% ($-2218.43) True $2.70 26/09/25 14:14 26/09/25 14:15 1m
6099494 BIYA Buy $0.55 $0.55 56929 0.04% ($11.39) True $0.54 26/09/25 14:14 26/09/25 14:15 1m
6103526 BIAFW Buy $0.39 $0.40 80256 2.05% ($642.05) True $0.31 26/09/25 14:05 26/09/25 14:14 9m
6076683 ELBM Buy $1.05 $1.05 29952 0.39% ($122.80) True $1.01 26/09/25 14:13 26/09/25 14:14 1m
6050051 MRM Buy $3.12 $3.10 10031 -0.58% ($-181.56) True $2.87 26/09/25 14:12 26/09/25 14:13 1m
6099476 BIYA Buy $0.54 $0.54 57898 0.07% ($23.16) True $0.53 26/09/25 14:12 26/09/25 14:13 1m
6076675 ELBM Buy $1.03 $1.03 30414 0.09% ($27.37) True $0.99 26/09/25 14:11 26/09/25 14:12 1m
6080007 GUTS Buy $1.13 $1.10 27822 -2.19% ($-684.42) True $1.09 26/09/25 14:10 26/09/25 14:11 1m
6050046 MRM Buy $3.20 $3.22 9783 0.49% ($152.61) True $2.97 26/09/25 14:10 26/09/25 14:11 1m
6099473 BIYA Buy $0.55 $0.54 57273 -1.01% ($-315.00) True $0.54 26/09/25 14:10 26/09/25 14:11 1m
6076672 ELBM Buy $1.03 $1.03 30361 -0.09% ($-27.32) True $0.99 26/09/25 14:09 26/09/25 14:10 1m
6050041 MRM Buy $3.22 $3.18 9720 -1.24% ($-387.83) True $2.98 26/09/25 14:08 26/09/25 14:09 1m
6101333 EGG Buy $6.60 $6.31 4742 -4.39% ($-1375.18) True $6.32 26/09/25 13:59 26/09/25 14:09 10m
6099459 BIYA Buy $0.55 $0.55 56713 0.09% ($28.36) True $0.54 26/09/25 14:07 26/09/25 14:08 1m
6076669 ELBM Buy $1.05 $1.06 29806 0.93% ($292.10) True $1.01 26/09/25 14:07 26/09/25 14:08 1m
6050039 MRM Buy $3.24 $3.15 9660 -2.78% ($-869.40) False $3.02 26/09/25 14:06 26/09/25 14:07 1m
6080002 GUTS Buy $1.14 $1.12 27577 -1.16% ($-364.02) True $1.11 26/09/25 14:06 26/09/25 14:07 1m
6099457 BIYA Buy $0.55 $0.55 56909 0.05% ($17.07) True $0.54 26/09/25 14:05 26/09/25 14:06 1m
6076667 ELBM Buy $1.07 $1.06 29252 -0.82% ($-257.42) False $1.03 26/09/25 14:05 26/09/25 14:06 1m
6079999 GUTS Buy $1.18 $1.14 26525 -3.81% ($-1193.63) True $1.14 26/09/25 13:32 26/09/25 14:05 33m
6050034 MRM Buy $3.38 $3.31 9257 -2.1% ($-658.17) True $3.18 26/09/25 14:04 26/09/25 14:05 1m
6076664 ELBM Buy $1.06 $1.06 29528 0.01% ($2.95) True $1.02 26/09/25 14:03 26/09/25 14:04 1m
6074129 BLMZ Buy $0.21 $0.20 148411 -4.74% ($-1484.11) True $0.20 26/09/25 13:46 26/09/25 14:04 18m
6099452 BIYA Buy $0.56 $0.55 55852 -1.14% ($-357.45) False $0.55 26/09/25 14:03 26/09/25 14:04 1m
6050032 MRM Buy $3.56 $3.57 8799 0.37% ($115.27) True $3.37 26/09/25 14:02 26/09/25 14:03 1m
6076662 ELBM Buy $1.07 $1.07 29230 -0.17% ($-52.61) False $1.03 26/09/25 14:01 26/09/25 14:02 1m
6099450 BIYA Buy $0.56 $0.56 55852 -0.96% ($-301.60) False $0.55 26/09/25 14:01 26/09/25 14:02 1m
6103522 BIAFW Buy $0.44 $0.41 70798 -8.17% ($-2555.81) False $0.35 26/09/25 13:59 26/09/25 14:01 2m
6050031 MRM Buy $3.57 $3.59 8769 0.58% ($182.40) True $3.36 26/09/25 14:00 26/09/25 14:01 1m
6076660 ELBM Buy $1.04 $1.06 30096 1.95% ($610.95) True $1.00 26/09/25 13:59 26/09/25 14:00 1m
6099444 BIYA Buy $0.56 $0.55 56173 -0.57% ($-179.75) False $0.55 26/09/25 13:59 26/09/25 14:00 1m
6070024 PASW Buy $1.26 $1.20 24839 -4.77% ($-1492.82) False $1.22 26/09/25 13:44 26/09/25 14:00 16m
6050029 MRM Buy $3.72 $3.68 8413 -1.08% ($-336.52) False $3.49 26/09/25 13:58 26/09/25 13:59 1m
6095974 DTSS Buy $2.35 $2.20 13319 -6.38% ($-1997.85) False $2.20 26/09/25 13:48 26/09/25 13:58 10m
6103521 BIAFW Buy $0.45 $0.33 69710 -26.75% ($-8372.17) False $0.38 26/09/25 13:56 26/09/25 13:58 2m
6101325 EGG Buy $7.00 $6.51 4471 -6.94% ($-2173.35) True $6.59 26/09/25 13:32 26/09/25 13:58 26m
6076659 ELBM Buy $1.04 $1.04 30096 0.09% ($27.09) True $1.00 26/09/25 13:57 26/09/25 13:58 1m
6050027 MRM Buy $3.75 $3.78 8346 0.74% ($232.85) True $3.48 26/09/25 13:56 26/09/25 13:57 1m
6099427 BIYA Buy $0.55 $0.55 56600 0.02% ($5.66) True $0.54 26/09/25 13:55 26/09/25 13:56 1m
6076657 ELBM Buy $1.07 $1.04 29287 -2.69% ($-840.54) False $1.02 26/09/25 13:55 26/09/25 13:56 1m
6050024 MRM Buy $3.80 $3.83 8247 0.92% ($288.65) True $3.51 26/09/25 13:54 26/09/25 13:55 1m
6076656 ELBM Buy $1.08 $1.07 29116 -0.47% ($-145.58) False $1.02 26/09/25 13:53 26/09/25 13:54 1m
6099419 BIYA Buy $0.56 $0.55 56376 -0.22% ($-67.65) False $0.53 26/09/25 13:53 26/09/25 13:54 1m
6050021 MRM Buy $3.74 $3.73 8360 -0.37% ($-116.20) False $3.42 26/09/25 13:52 26/09/25 13:53 1m
6099410 BIYA Buy $0.55 $0.56 56805 1.31% ($409.00) True $0.52 26/09/25 13:51 26/09/25 13:52 1m
6076655 ELBM Buy $1.08 $1.06 28981 -1.85% ($-579.62) False $1.02 26/09/25 13:51 26/09/25 13:52 1m
6103518 BIAFW Buy $0.40 $0.40 78446 0.6% ($188.27) True $0.14 26/09/25 13:51 26/09/25 13:52 1m
6050018 MRM Buy $3.73 $3.78 8391 1.37% ($427.94) True $3.40 26/09/25 13:50 26/09/25 13:51 1m
6076617 ELBM Buy $1.07 $1.08 29252 0.47% ($146.26) True $1.00 26/09/25 13:49 26/09/25 13:50 1m
6099408 BIYA Buy $0.57 $0.56 54902 -2.56% ($-801.57) False $0.54 26/09/25 13:46 26/09/25 13:50 4m
6103516 BIAFW Buy $0.40 $0.40 78465 0.03% ($7.85) True $0.14 26/09/25 13:49 26/09/25 13:50 1m
6050015 MRM Buy $3.70 $3.74 8454 1.02% ($318.72) True $3.32 26/09/25 13:48 26/09/25 13:49 1m
6076616 ELBM Buy $1.09 $1.08 28847 -0.88% ($-274.05) False $1.01 26/09/25 13:47 26/09/25 13:48 1m
6103513 BIAFW Buy $0.31 $0.37 100288 19.64% ($6147.65) True $0.06 26/09/25 13:42 26/09/25 13:48 6m
6050009 MRM Buy $3.86 $3.71 8110 -3.86% ($-1206.77) False $3.42 26/09/25 13:46 26/09/25 13:47 1m
6075466 VHC Buy $13.97 $15.00 2241 7.41% ($2319.44) True $0.00 26/09/25 13:45 26/09/25 13:46 1m
6076615 ELBM Buy $1.09 $1.07 28681 -1.95% ($-610.91) False $0.99 26/09/25 13:43 26/09/25 13:46 3m
6050008 MRM Buy $3.92 $3.77 7984 -3.84% ($-1203.19) True $3.45 26/09/25 13:44 26/09/25 13:45 1m
6099405 BIYA Buy $0.56 $0.57 55693 0.71% ($222.77) True $0.53 26/09/25 13:44 26/09/25 13:45 1m
6099401 BIYA Buy $0.56 $0.56 56244 0.99% ($309.34) True $0.52 26/09/25 13:42 26/09/25 13:43 1m
6074128 BLMZ Buy $0.21 $0.21 145920 -3.5% ($-1094.40) True $0.21 26/09/25 13:30 26/09/25 13:43 13m
6050007 MRM Buy $4.02 $4.12 7792 2.57% ($804.13) True $3.56 26/09/25 13:42 26/09/25 13:43 1m
6075465 VHC Buy $13.30 $13.87 2353 4.29% ($1341.21) True $0.00 26/09/25 13:41 26/09/25 13:43 2m
6076609 ELBM Buy $1.05 $1.06 29846 1.08% ($337.26) True $0.94 26/09/25 13:41 26/09/25 13:42 1m
6049997 MRM Buy $4.14 $4.08 7560 -1.45% ($-453.60) False $3.64 26/09/25 13:40 26/09/25 13:41 1m
6099398 BIYA Buy $0.56 $0.55 56103 -1.24% ($-387.11) False $0.52 26/09/25 13:40 26/09/25 13:41 1m
6103511 BIAFW Buy $0.40 $0.40 78250 -0.03% ($-7.83) True $0.16 26/09/25 13:36 26/09/25 13:40 4m
6076608 ELBM Buy $1.11 $1.07 28325 -3.62% ($-1133.00) False $0.98 26/09/25 13:37 26/09/25 13:40 3m
6049993 MRM Buy $4.15 $4.00 7542 -3.61% ($-1131.30) False $3.66 26/09/25 13:38 26/09/25 13:39 1m
6099395 BIYA Buy $0.55 $0.55 56909 0.71% ($221.95) True $0.49 26/09/25 13:38 26/09/25 13:39 1m
6049991 MRM Buy $4.01 $4.03 7805 0.5% ($156.10) True $3.55 26/09/25 13:36 26/09/25 13:37 1m
6099389 BIYA Buy $0.60 $0.57 52428 -5.36% ($-1677.70) True $0.48 26/09/25 13:30 26/09/25 13:37 7m
6076605 ELBM Buy $1.17 $1.08 26779 -8.03% ($-2511.87) True $1.05 26/09/25 13:30 26/09/25 13:36 6m
6049990 MRM Buy $4.14 $3.95 7560 -4.59% ($-1436.40) False $3.72 26/09/25 13:34 26/09/25 13:35 1m
6049988 MRM Buy $4.27 $4.09 7330 -4.22% ($-1319.40) False $3.91 26/09/25 13:32 26/09/25 13:33 1m
6079995 GUTS Buy $1.19 $1.15 26302 -2.98% ($-933.72) True $1.16 26/09/25 13:30 26/09/25 13:31 1m
6103507 BIAFW Buy $0.28 $0.28 111785 0.43% ($134.14) True $0.06 26/09/25 13:30 26/09/25 13:31 1m
6049986 MRM Buy $4.06 $4.11 7709 1.23% ($385.45) True $3.75 26/09/25 13:30 26/09/25 13:31 1m
6101317 EGG Buy $7.36 $6.70 4252 -8.97% ($-2806.32) False $7.10 26/09/25 13:30 26/09/25 13:30 0m
6074935 DFLI Buy $0.50 $0.45 62952 -9.49% ($-2971.33) True $0.49 26/09/25 13:30 26/09/25 13:30 0m
6086063 IVP Buy $1.09 $1.06 28715 -2.75% ($-861.45) True $1.02 25/09/25 14:08 25/09/25 20:00 5.9h
6060330 BBU Buy $31.97 $31.75 979 -0.67% ($-210.68) False $31.56 25/09/25 14:44 25/09/25 20:00 5.3h
6060719 AMPY Buy $5.39 $5.78 5807 7.24% ($2264.73) True $5.09 25/09/25 13:39 25/09/25 20:00 6.4h
6069183 LPTX Buy $0.34 $0.35 91574 1.26% ($393.77) True $0.32 25/09/25 14:20 25/09/25 20:00 5.7h
6074633 OILK Buy $40.99 $41.47 763 1.17% ($366.24) True $40.88 25/09/25 13:54 25/09/25 19:59 6.1h
6059703 TVACW Buy $1.06 $1.12 29453 5.39% ($1687.66) True $1.01 25/09/25 13:30 25/09/25 19:59 6.5h
6088549 RAAA Buy $25.19 $25.20 1242 0.02% ($6.21) True $0.00 25/09/25 14:39 25/09/25 19:58 5.3h
6058801 CGCT Buy $10.04 $10.04 3117 -0.05% ($-15.59) False $0.00 25/09/25 13:36 25/09/25 19:56 6.3h
6060831 KFFB Buy $3.93 $3.55 7964 -9.56% ($-2992.07) False $0.00 25/09/25 14:10 25/09/25 19:54 5.7h
6081446 GIBOW Buy $0.06 $0.05 533219 -16.35% ($-5118.90) False $0.00 25/09/25 14:16 25/09/25 19:53 5.6h
6094949 EMTY Buy $11.69 $11.73 2677 0.34% ($107.08) True $0.00 25/09/25 13:48 25/09/25 19:50 6h
6075464 GAA Buy $32.06 $32.10 976 0.12% ($39.04) True $31.91 25/09/25 13:37 25/09/25 19:40 6.1h
6064918 CPXR Buy $19.55 $19.67 1601 0.63% ($196.92) True $19.43 25/09/25 14:56 25/09/25 19:40 4.7h
6083669 CGCTW Buy $0.28 $0.28 111785 -0.04% ($-11.18) False $0.00 25/09/25 14:07 25/09/25 19:09 5h
6093182 LITP Buy $9.13 $9.00 3428 -1.47% ($-460.04) False $9.03 25/09/25 14:41 25/09/25 17:48 3.1h
6079017 SPRC Buy $6.12 $5.72 5114 -6.57% ($-2056.34) True $5.06 25/09/25 13:57 25/09/25 17:36 3.7h
6104229 MSGY Buy $17.09 $16.72 1831 -2.17% ($-677.47) False $16.81 25/09/25 14:08 25/09/25 17:35 3.5h
6095181 FSFG Buy $32.57 $32.39 961 -0.55% ($-172.98) False $32.40 25/09/25 14:29 25/09/25 17:11 2.7h
6063287 SIMAW Buy $0.31 $0.35 100935 12.87% ($4027.31) True $0.29 25/09/25 15:00 25/09/25 16:51 1.9h
6076564 TECTP Buy $10.84 $10.85 2886 0.06% ($20.20) True $0.00 25/09/25 13:56 25/09/25 16:43 2.8h
6058803 CDR.PRC Buy $16.25 $15.96 1926 -1.78% ($-558.54) False $16.15 25/09/25 14:30 25/09/25 16:23 1.9h
6086156 FGMCR Buy $0.30 $0.29 106101 -1.69% ($-530.51) True $0.29 25/09/25 14:59 25/09/25 15:50 51m
6093071 HTOO Buy $5.39 $5.39 5808 0.03% ($10.45) True $5.28 25/09/25 14:58 25/09/25 15:02 4m
6085421 DRIO Buy $9.99 $10.03 3133 0.4% ($125.32) True $9.60 25/09/25 15:00 25/09/25 15:01 1m
6076420 EVAX Buy $4.30 $4.25 7285 -1.07% ($-335.11) True $4.12 25/09/25 15:00 25/09/25 15:01 1m
6071150 AIRJ Buy $5.22 $5.24 5996 0.29% ($89.94) True $5.12 25/09/25 15:00 25/09/25 15:01 1m
6101639 PEPG Buy $5.18 $5.10 6042 -1.54% ($-483.36) True $5.03 25/09/25 15:00 25/09/25 15:01 1m
6066400 IMRX Buy $7.80 $7.88 4012 0.96% ($300.90) True $7.60 25/09/25 15:00 25/09/25 15:01 1m
6077509 CPOP Buy $1.25 $1.24 25040 -0.8% ($-250.40) True $1.21 25/09/25 14:59 25/09/25 15:00 1m
6091283 OFAL Buy $1.64 $1.68 19085 2.44% ($763.40) True $1.61 25/09/25 14:59 25/09/25 15:00 1m
6076404 EVAX Buy $4.36 $4.41 7178 1.15% ($358.90) True $4.17 25/09/25 14:58 25/09/25 14:59 1m
6066396 IMRX Buy $7.86 $7.80 3982 -0.8% ($-249.67) False $7.65 25/09/25 14:58 25/09/25 14:59 1m
6071146 AIRJ Buy $5.23 $5.22 5982 -0.23% ($-71.19) False $5.11 25/09/25 14:58 25/09/25 14:59 1m
6101637 PEPG Buy $5.17 $5.14 6054 -0.66% ($-207.65) True $5.02 25/09/25 14:58 25/09/25 14:59 1m
6091281 OFAL Buy $1.64 $1.65 19085 0.61% ($190.85) True $1.61 25/09/25 14:57 25/09/25 14:58 1m
6077505 CPOP Buy $1.25 $1.24 25048 -0.77% ($-240.46) True $1.21 25/09/25 14:57 25/09/25 14:58 1m
6085419 DRIO Buy $10.03 $10.01 3120 -0.2% ($-62.40) True $9.60 25/09/25 14:57 25/09/25 14:58 1m
6076400 EVAX Buy $4.46 $4.44 7017 -0.45% ($-140.34) False $4.27 25/09/25 14:56 25/09/25 14:57 1m
6093062 HTOO Buy $5.36 $5.42 5844 1.2% ($376.94) True $5.24 25/09/25 14:55 25/09/25 14:57 2m
6066389 IMRX Buy $8.08 $7.96 3873 -1.49% ($-465.15) False $7.86 25/09/25 14:56 25/09/25 14:57 1m
6101636 PEPG Buy $5.25 $5.19 5963 -1.22% ($-380.44) True $5.10 25/09/25 14:56 25/09/25 14:57 1m
6071143 AIRJ Buy $5.28 $5.32 5928 0.68% ($212.82) True $5.16 25/09/25 14:56 25/09/25 14:57 1m
6103049 AMS Buy $2.70 $2.70 11588 -0.04% ($-11.59) True $2.63 25/09/25 14:55 25/09/25 14:56 1m
6091279 OFAL Buy $1.63 $1.64 19197 0.42% ($130.54) True $1.60 25/09/25 14:55 25/09/25 14:56 1m
6085417 DRIO Buy $10.18 $10.10 3074 -0.79% ($-245.92) True $9.77 25/09/25 14:55 25/09/25 14:56 1m
6077501 CPOP Buy $1.24 $1.24 25241 -0.4% ($-126.21) True $1.20 25/09/25 14:55 25/09/25 14:56 1m
6071141 AIRJ Buy $5.30 $5.31 5905 0.19% ($59.05) True $5.18 25/09/25 14:54 25/09/25 14:55 1m
6101631 PEPG Buy $5.22 $5.23 5996 0.17% ($52.76) True $5.06 25/09/25 14:54 25/09/25 14:55 1m
6076394 EVAX Buy $4.47 $4.45 7002 -0.45% ($-140.04) False $4.27 25/09/25 14:54 25/09/25 14:55 1m
6066382 IMRX Buy $7.99 $8.00 3916 0.11% ($34.85) True $7.79 25/09/25 14:54 25/09/25 14:55 1m
6085414 DRIO Buy $9.99 $10.29 3133 2.98% ($933.32) True $9.60 25/09/25 14:53 25/09/25 14:54 1m
6093057 HTOO Buy $5.42 $5.35 5774 -1.27% ($-396.10) False $5.30 25/09/25 14:52 25/09/25 14:54 2m
6091278 OFAL Buy $1.64 $1.64 19090 -0.28% ($-87.81) False $1.61 25/09/25 14:53 25/09/25 14:54 1m
6071139 AIRJ Buy $5.30 $5.34 5907 0.81% ($252.82) True $5.18 25/09/25 14:52 25/09/25 14:53 1m
6076388 EVAX Buy $4.48 $4.46 6986 -0.49% ($-153.69) False $4.27 25/09/25 14:52 25/09/25 14:53 1m
6103046 AMS Buy $2.79 $2.72 11218 -2.57% ($-805.45) True $2.73 25/09/25 14:51 25/09/25 14:53 2m
6066369 IMRX Buy $7.69 $7.83 4070 1.79% ($560.03) True $7.53 25/09/25 14:52 25/09/25 14:53 1m
6101630 PEPG Buy $5.24 $5.22 5973 -0.36% ($-113.49) True $5.08 25/09/25 14:52 25/09/25 14:53 1m
6077494 CPOP Buy $1.25 $1.24 24954 -1.15% ($-359.34) True $1.20 25/09/25 14:51 25/09/25 14:52 1m
6091277 OFAL Buy $1.63 $1.63 19196 0.02% ($7.68) True $1.60 25/09/25 14:51 25/09/25 14:52 1m
6085412 DRIO Buy $9.57 $9.74 3270 1.78% ($555.90) True $9.21 25/09/25 14:49 25/09/25 14:52 3m
6071134 AIRJ Buy $5.43 $5.39 5764 -0.74% ($-230.56) False $5.31 25/09/25 14:50 25/09/25 14:51 1m
6066364 IMRX Buy $7.82 $7.72 4001 -1.29% ($-404.90) False $7.66 25/09/25 14:50 25/09/25 14:51 1m
6076382 EVAX Buy $4.50 $4.50 6955 0.05% ($16.69) True $4.28 25/09/25 14:50 25/09/25 14:51 1m
6093053 HTOO Buy $5.41 $5.39 5785 -0.45% ($-141.15) False $5.30 25/09/25 14:49 25/09/25 14:51 2m
6101629 PEPG Buy $5.20 $5.23 6025 0.67% ($210.88) True $5.03 25/09/25 14:50 25/09/25 14:51 1m
6077488 CPOP Buy $1.25 $1.25 25046 0.02% ($7.51) True $1.20 25/09/25 14:49 25/09/25 14:50 1m
6066362 IMRX Buy $7.87 $7.82 3977 -0.64% ($-199.65) False $7.69 25/09/25 14:48 25/09/25 14:49 1m
6103035 AMS Buy $2.77 $2.80 11287 0.9% ($281.05) True $2.72 25/09/25 14:48 25/09/25 14:49 1m
6071098 AIRJ Buy $5.46 $5.45 5732 -0.27% ($-85.98) False $5.35 25/09/25 14:48 25/09/25 14:49 1m
6076379 EVAX Buy $4.37 $4.35 7162 -0.51% ($-160.43) False $4.11 25/09/25 14:48 25/09/25 14:49 1m
6101628 PEPG Buy $5.19 $5.22 6030 0.58% ($180.90) True $5.02 25/09/25 14:48 25/09/25 14:49 1m
6093048 HTOO Buy $5.50 $5.43 5690 -1.27% ($-398.30) False $5.40 25/09/25 14:47 25/09/25 14:48 1m
6077484 CPOP Buy $1.23 $1.24 25449 0.82% ($257.03) True $1.18 25/09/25 14:47 25/09/25 14:48 1m
6071095 AIRJ Buy $5.43 $5.50 5764 1.27% ($398.29) True $5.33 25/09/25 14:46 25/09/25 14:47 1m
6076371 EVAX Buy $4.30 $4.39 7279 2% ($626.72) True $4.01 25/09/25 14:46 25/09/25 14:47 1m
6103031 AMS Buy $2.79 $2.80 11218 0.36% ($112.18) True $2.73 25/09/25 14:46 25/09/25 14:47 1m
6066360 IMRX Buy $7.98 $7.87 3922 -1.38% ($-431.03) False $7.80 25/09/25 14:46 25/09/25 14:47 1m
6085410 DRIO Buy $9.36 $9.39 3344 0.32% ($100.32) True $8.96 25/09/25 14:41 25/09/25 14:47 6m
6101627 PEPG Buy $5.19 $5.23 6030 0.77% ($241.20) True $5.01 25/09/25 14:46 25/09/25 14:47 1m
6071093 AIRJ Buy $5.48 $5.56 5711 1.46% ($456.88) True $5.40 25/09/25 14:44 25/09/25 14:45 1m
6101626 PEPG Buy $5.09 $5.21 6150 2.38% ($745.38) True $4.91 25/09/25 14:44 25/09/25 14:45 1m
6066358 IMRX Buy $7.86 $7.93 3982 0.89% ($278.74) True $7.69 25/09/25 14:44 25/09/25 14:45 1m
6076360 EVAX Buy $4.45 $4.48 7032 0.58% ($182.83) True $4.15 25/09/25 14:44 25/09/25 14:45 1m
6093044 HTOO Buy $5.52 $5.50 5670 -0.36% ($-113.97) False $5.41 25/09/25 14:43 25/09/25 14:45 2m
6077470 CPOP Buy $1.20 $1.21 26083 0.83% ($260.83) True $1.15 25/09/25 14:43 25/09/25 14:44 1m
6066351 IMRX Buy $8.10 $8.03 3866 -0.86% ($-270.62) False $7.95 25/09/25 14:42 25/09/25 14:43 1m
6071089 AIRJ Buy $5.40 $5.48 5796 1.39% ($434.70) True $5.32 25/09/25 14:42 25/09/25 14:43 1m
6076354 EVAX Buy $4.48 $4.52 6986 0.89% ($278.04) True $4.16 25/09/25 14:42 25/09/25 14:43 1m
6076351 EVAX Buy $4.42 $4.43 7089 0.29% ($89.32) True $4.10 25/09/25 14:40 25/09/25 14:41 1m
6071084 AIRJ Buy $5.38 $5.40 5817 0.37% ($116.34) True $5.28 25/09/25 14:40 25/09/25 14:41 1m
6101618 PEPG Buy $5.04 $5.12 6210 1.61% ($504.25) True $4.88 25/09/25 14:40 25/09/25 14:41 1m
6066327 IMRX Buy $8.10 $8.10 3864 -0.06% ($-19.32) False $7.96 25/09/25 14:40 25/09/25 14:41 1m
6091274 OFAL Buy $1.63 $1.61 19202 -1.18% ($-370.60) False $1.60 25/09/25 14:39 25/09/25 14:40 1m
6077460 CPOP Buy $1.24 $1.23 25331 -0.46% ($-144.39) True $1.19 25/09/25 14:39 25/09/25 14:40 1m
6076347 EVAX Buy $4.51 $4.48 6940 -0.66% ($-207.51) False $4.19 25/09/25 14:38 25/09/25 14:39 1m
6071082 AIRJ Buy $5.35 $5.31 5853 -0.69% ($-215.39) False $5.23 25/09/25 14:38 25/09/25 14:39 1m
6101616 PEPG Buy $5.02 $5.04 6236 0.42% ($132.20) True $4.85 25/09/25 14:38 25/09/25 14:39 1m
6066322 IMRX Buy $8.07 $8.06 3880 -0.12% ($-38.80) False $7.93 25/09/25 14:38 25/09/25 14:39 1m
6077457 CPOP Buy $1.25 $1.22 25140 -2.18% ($-681.29) True $1.21 25/09/25 14:37 25/09/25 14:38 1m
6093032 HTOO Buy $5.59 $5.51 5599 -1.46% ($-456.88) False $5.47 25/09/25 14:37 25/09/25 14:38 1m
6085408 DRIO Buy $9.40 $9.37 3329 -0.32% ($-99.87) True $9.08 25/09/25 14:36 25/09/25 14:37 1m
6076333 EVAX Buy $4.58 $4.46 6834 -2.62% ($-820.08) False $4.25 25/09/25 14:32 25/09/25 14:37 5m
6101614 PEPG Buy $5.08 $5.00 6166 -1.49% ($-465.53) True $4.90 25/09/25 14:36 25/09/25 14:37 1m
6071080 AIRJ Buy $5.34 $5.30 5861 -0.75% ($-234.44) False $5.22 25/09/25 14:35 25/09/25 14:37 2m
6066319 IMRX Buy $8.08 $8.02 3873 -0.74% ($-232.38) False $7.97 25/09/25 14:36 25/09/25 14:37 1m
6077455 CPOP Buy $1.25 $1.25 25040 0.37% ($115.18) True $1.21 25/09/25 14:35 25/09/25 14:36 1m
6066318 IMRX Buy $8.28 $8.21 3779 -0.91% ($-285.31) False $8.20 25/09/25 14:34 25/09/25 14:35 1m
6093025 HTOO Buy $5.55 $5.50 5639 -0.9% ($-280.82) False $5.41 25/09/25 14:33 25/09/25 14:35 2m
6101613 PEPG Buy $5.05 $5.08 6204 0.69% ($217.14) True $4.87 25/09/25 14:34 25/09/25 14:35 1m
6071078 AIRJ Buy $5.28 $5.34 5927 1.13% ($355.03) True $5.14 25/09/25 14:32 25/09/25 14:34 2m
6085406 DRIO Buy $9.35 $9.40 3347 0.48% ($150.62) True $9.01 25/09/25 14:33 25/09/25 14:34 1m
6077449 CPOP Buy $1.25 $1.25 25040 0.01% ($2.50) True $1.21 25/09/25 14:33 25/09/25 14:34 1m
6103004 AMS Buy $2.80 $2.74 11178 -2.14% ($-670.68) True $2.75 25/09/25 14:33 25/09/25 14:33 0m
6066316 IMRX Buy $8.24 $8.24 3799 0.04% ($12.92) True $8.15 25/09/25 14:32 25/09/25 14:33 1m
6101612 PEPG Buy $4.96 $4.94 6316 -0.3% ($-94.74) True $4.79 25/09/25 14:32 25/09/25 14:33 1m
6085404 DRIO Buy $9.35 $9.16 3349 -1.98% ($-619.57) True $9.00 25/09/25 14:30 25/09/25 14:32 2m
6077446 CPOP Buy $1.26 $1.27 24841 1.16% ($362.68) True $1.22 25/09/25 14:31 25/09/25 14:32 1m
6103000 AMS Buy $2.69 $2.78 11635 3.2% ($1000.61) True $2.65 25/09/25 14:31 25/09/25 14:32 1m
6093020 HTOO Buy $5.58 $5.54 5609 -0.74% ($-231.65) False $5.42 25/09/25 14:31 25/09/25 14:32 1m
6071072 AIRJ Buy $5.32 $5.29 5888 -0.49% ($-154.27) False $5.16 25/09/25 14:30 25/09/25 14:31 1m
6066306 IMRX Buy $8.34 $8.25 3753 -1.07% ($-334.39) False $8.25 25/09/25 14:30 25/09/25 14:31 1m
6101611 PEPG Buy $5.00 $5.05 6260 0.98% ($305.49) True $4.83 25/09/25 14:30 25/09/25 14:31 1m
6076323 EVAX Buy $4.42 $4.54 7081 2.71% ($849.72) True $4.12 25/09/25 14:29 25/09/25 14:31 2m
6077444 CPOP Buy $1.32 $1.32 23712 0.01% ($2.37) True $1.28 25/09/25 14:29 25/09/25 14:30 1m
6102991 AMS Buy $2.74 $2.73 11426 -0.34% ($-105.12) True $2.71 25/09/25 14:29 25/09/25 14:30 1m
6093014 HTOO Buy $5.64 $5.59 5549 -0.98% ($-305.20) False $5.48 25/09/25 14:29 25/09/25 14:30 1m
6071069 AIRJ Buy $5.30 $5.28 5905 -0.38% ($-118.10) True $5.16 25/09/25 14:28 25/09/25 14:29 1m
6101591 PEPG Buy $5.11 $5.02 6123 -1.78% ($-558.42) True $4.93 25/09/25 14:28 25/09/25 14:29 1m
6066303 IMRX Buy $8.39 $8.38 3732 -0.06% ($-18.66) False $8.29 25/09/25 14:28 25/09/25 14:29 1m
6093007 HTOO Buy $5.65 $5.64 5539 -0.18% ($-55.39) False $5.47 25/09/25 14:27 25/09/25 14:28 1m
6076315 EVAX Buy $4.39 $4.38 7137 -0.14% ($-44.25) True $4.08 25/09/25 14:27 25/09/25 14:28 1m
6085398 DRIO Buy $9.50 $9.32 3294 -1.89% ($-592.92) True $9.17 25/09/25 14:25 25/09/25 14:27 2m
6071066 AIRJ Buy $5.35 $5.33 5852 -0.43% ($-134.60) False $5.20 25/09/25 14:26 25/09/25 14:27 1m
6102984 AMS Buy $2.74 $2.74 11430 0.07% ($20.57) True $2.70 25/09/25 14:26 25/09/25 14:27 1m
6101589 PEPG Buy $5.09 $5.13 6147 0.66% ($207.77) True $4.91 25/09/25 14:26 25/09/25 14:27 1m
6077440 CPOP Buy $1.33 $1.32 23535 -0.74% ($-233.00) True $1.27 25/09/25 14:25 25/09/25 14:26 1m
6092969 HTOO Buy $5.64 $5.68 5549 0.66% ($208.09) True $5.45 25/09/25 14:25 25/09/25 14:26 1m
6076307 EVAX Buy $4.31 $4.35 7262 0.93% ($290.48) True $3.98 25/09/25 14:25 25/09/25 14:26 1m
6071062 AIRJ Buy $5.44 $5.32 5753 -2.21% ($-690.36) False $5.28 25/09/25 14:24 25/09/25 14:25 1m
6091270 OFAL Buy $1.65 $1.63 18969 -1.19% ($-373.69) False $1.61 25/09/25 14:24 25/09/25 14:25 1m
6066297 IMRX Buy $8.42 $8.40 3717 -0.18% ($-55.01) False $8.31 25/09/25 14:24 25/09/25 14:25 1m
6101584 PEPG Buy $5.15 $5.11 6076 -0.83% ($-261.27) True $4.96 25/09/25 14:24 25/09/25 14:25 1m
6076298 EVAX Buy $4.45 $4.40 7033 -1.1% ($-343.91) True $4.11 25/09/25 14:23 25/09/25 14:24 1m
6085393 DRIO Buy $9.59 $9.44 3263 -1.56% ($-489.45) True $9.26 25/09/25 14:23 25/09/25 14:24 1m
6102978 AMS Buy $2.70 $2.70 11579 -0.11% ($-35.89) True $2.66 25/09/25 14:20 25/09/25 14:24 4m
6077436 CPOP Buy $1.32 $1.32 23713 -0.37% ($-116.19) True $1.27 25/09/25 14:23 25/09/25 14:24 1m
6101566 PEPG Buy $5.22 $5.21 5997 -0.27% ($-83.36) True $5.03 25/09/25 14:22 25/09/25 14:23 1m
6066290 IMRX Buy $8.45 $8.42 3705 -0.38% ($-118.56) False $8.32 25/09/25 14:22 25/09/25 14:23 1m
6071060 AIRJ Buy $5.36 $5.50 5845 2.71% ($847.53) True $5.22 25/09/25 14:22 25/09/25 14:23 1m
6076294 EVAX Buy $4.46 $4.50 7017 0.9% ($280.68) True $4.11 25/09/25 14:21 25/09/25 14:22 1m
6085389 DRIO Buy $9.63 $9.44 3250 -1.97% ($-617.50) True $9.24 25/09/25 14:20 25/09/25 14:22 2m
6077430 CPOP Buy $1.32 $1.31 23712 -0.75% ($-234.75) True $1.26 25/09/25 14:21 25/09/25 14:22 1m
6091267 OFAL Buy $1.63 $1.64 19201 0.61% ($190.09) True $1.59 25/09/25 14:20 25/09/25 14:21 1m
6101557 PEPG Buy $5.24 $5.27 5978 0.66% ($206.84) True $5.03 25/09/25 14:20 25/09/25 14:21 1m
6071057 AIRJ Buy $5.35 $5.36 5850 0.19% ($58.50) True $5.22 25/09/25 14:20 25/09/25 14:21 1m
6092950 HTOO Buy $5.64 $5.59 5548 -0.91% ($-285.72) False $5.49 25/09/25 14:20 25/09/25 14:21 1m
6077429 CPOP Buy $1.31 $1.33 23891 1.52% ($475.43) True $1.25 25/09/25 14:19 25/09/25 14:20 1m
6066287 IMRX Buy $8.46 $8.31 3700 -1.75% ($-546.86) False $8.31 25/09/25 14:20 25/09/25 14:20 0m
6076290 EVAX Buy $4.53 $4.55 6909 0.38% ($118.14) True $4.20 25/09/25 14:18 25/09/25 14:20 2m
6066282 IMRX Buy $8.31 $8.33 3768 0.24% ($75.36) True $8.14 25/09/25 14:18 25/09/25 14:19 1m
6092945 HTOO Buy $5.52 $5.68 5675 2.99% ($936.38) True $5.40 25/09/25 14:18 25/09/25 14:19 1m
6085385 DRIO Buy $9.25 $9.12 3383 -1.46% ($-455.35) True $8.92 25/09/25 14:18 25/09/25 14:19 1m
6069181 LPTX Buy $0.36 $0.34 86225 -6.34% ($-1983.18) False $0.34 25/09/25 14:18 25/09/25 14:19 1m
6101551 PEPG Buy $5.26 $5.25 5948 -0.32% ($-100.52) True $5.06 25/09/25 14:18 25/09/25 14:19 1m
6071054 AIRJ Buy $5.24 $5.37 5978 2.58% ($807.03) True $5.10 25/09/25 14:18 25/09/25 14:19 1m
6102948 AMS Buy $2.72 $2.70 11507 -0.74% ($-230.14) True $2.68 25/09/25 14:17 25/09/25 14:18 1m
6091265 OFAL Buy $1.66 $1.61 18863 -2.94% ($-920.51) False $1.62 25/09/25 14:17 25/09/25 14:18 1m
6077423 CPOP Buy $1.34 $1.31 23358 -2.24% ($-700.74) True $1.28 25/09/25 14:17 25/09/25 14:18 1m
6071051 AIRJ Buy $5.22 $5.24 6001 0.37% ($116.42) True $5.09 25/09/25 14:16 25/09/25 14:17 1m
6092941 HTOO Buy $5.51 $5.44 5680 -1.27% ($-397.60) False $5.41 25/09/25 14:16 25/09/25 14:17 1m
6069177 LPTX Buy $0.38 $0.37 81595 -3.55% ($-1109.69) False $0.37 25/09/25 14:14 25/09/25 14:17 3m
6076284 EVAX Buy $4.30 $4.34 7279 0.94% ($293.34) True $3.99 25/09/25 14:16 25/09/25 14:17 1m
6101548 PEPG Buy $5.22 $5.24 6001 0.48% ($150.03) True $5.02 25/09/25 14:16 25/09/25 14:17 1m
6066194 IMRX Buy $8.39 $8.35 3730 -0.48% ($-149.20) False $8.23 25/09/25 14:16 25/09/25 14:17 1m
6102941 AMS Buy $2.70 $2.72 11592 0.74% ($231.84) True $2.65 25/09/25 14:15 25/09/25 14:16 1m
6091264 OFAL Buy $1.65 $1.65 18969 0.18% ($56.91) True $1.61 25/09/25 14:15 25/09/25 14:16 1m
6077421 CPOP Buy $1.35 $1.35 23183 -0.01% ($-2.32) True $1.29 25/09/25 14:15 25/09/25 14:16 1m
6092935 HTOO Buy $5.56 $5.58 5629 0.31% ($96.82) True $5.44 25/09/25 14:14 25/09/25 14:15 1m
6101545 PEPG Buy $5.21 $5.22 6006 0.08% ($25.83) True $5.02 25/09/25 14:14 25/09/25 14:15 1m
6071046 AIRJ Buy $5.19 $5.22 6027 0.43% ($134.40) True $5.05 25/09/25 14:14 25/09/25 14:15 1m
6066183 IMRX Buy $8.36 $8.31 3744 -0.6% ($-187.20) False $8.20 25/09/25 14:14 25/09/25 14:15 1m
6076279 EVAX Buy $4.23 $4.25 7399 0.47% ($147.98) True $3.93 25/09/25 14:14 25/09/25 14:15 1m
6077420 CPOP Buy $1.51 $1.35 20703 -10.69% ($-3345.60) True $1.34 25/09/25 13:55 25/09/25 14:14 19m
6102934 AMS Buy $2.70 $2.71 11592 0.37% ($115.92) True $2.63 25/09/25 14:13 25/09/25 14:14 1m
6076261 EVAX Buy $4.48 $4.32 6986 -3.57% ($-1117.06) True $4.21 25/09/25 14:12 25/09/25 14:13 1m
6092929 HTOO Buy $5.52 $5.51 5670 -0.27% ($-85.05) False $5.40 25/09/25 14:12 25/09/25 14:13 1m
6101539 PEPG Buy $5.31 $5.27 5893 -0.87% ($-272.26) True $5.10 25/09/25 14:12 25/09/25 14:13 1m
6071044 AIRJ Buy $5.19 $5.15 6030 -0.77% ($-241.20) True $5.05 25/09/25 14:12 25/09/25 14:13 1m
6066181 IMRX Buy $8.45 $8.46 3702 0.02% ($5.55) True $8.28 25/09/25 14:12 25/09/25 14:13 1m
6102930 AMS Buy $2.75 $2.71 11381 -1.45% ($-455.24) True $2.68 25/09/25 14:10 25/09/25 14:12 2m
6066176 IMRX Buy $8.48 $8.46 3691 -0.24% ($-73.82) False $8.26 25/09/25 14:10 25/09/25 14:11 1m
6092923 HTOO Buy $5.35 $5.44 5850 1.68% ($526.50) True $5.24 25/09/25 14:09 25/09/25 14:11 2m
6101535 PEPG Buy $5.46 $5.39 5737 -1.19% ($-372.91) True $5.24 25/09/25 14:10 25/09/25 14:11 1m
6076239 EVAX Buy $4.40 $4.43 7110 0.68% ($214.01) True $4.15 25/09/25 14:10 25/09/25 14:11 1m
6071040 AIRJ Buy $5.10 $5.14 6137 0.78% ($245.48) True $4.97 25/09/25 14:10 25/09/25 14:11 1m
6085367 DRIO Buy $9.30 $9.47 3365 1.83% ($572.05) True $8.95 25/09/25 14:09 25/09/25 14:10 1m
6091257 OFAL Buy $1.67 $1.64 18798 -1.5% ($-468.07) False $1.62 25/09/25 14:09 25/09/25 14:10 1m
6076229 EVAX Buy $4.41 $4.40 7097 -0.34% ($-107.16) True $4.16 25/09/25 14:08 25/09/25 14:09 1m
6101521 PEPG Buy $5.41 $5.39 5785 -0.37% ($-115.70) True $5.19 25/09/25 14:08 25/09/25 14:09 1m
6071032 AIRJ Buy $5.10 $5.05 6137 -1.08% ($-337.54) True $4.98 25/09/25 14:07 25/09/25 14:09 2m
6066158 IMRX Buy $8.50 $8.51 3682 0.15% ($47.87) True $8.26 25/09/25 14:08 25/09/25 14:09 1m
6092917 HTOO Buy $5.34 $5.32 5866 -0.28% ($-87.99) True $5.21 25/09/25 14:07 25/09/25 14:08 1m
6102921 AMS Buy $2.76 $2.75 11340 -0.36% ($-113.40) True $2.69 25/09/25 14:07 25/09/25 14:08 1m
6085365 DRIO Buy $9.36 $9.40 3344 0.43% ($133.76) True $8.97 25/09/25 14:07 25/09/25 14:08 1m
6091251 OFAL Buy $1.67 $1.66 18742 -0.6% ($-187.42) False $1.62 25/09/25 14:07 25/09/25 14:08 1m
6101510 PEPG Buy $5.33 $5.36 5872 0.56% ($176.16) True $5.10 25/09/25 14:06 25/09/25 14:07 1m
6066121 IMRX Buy $8.43 $8.41 3715 -0.21% ($-66.13) False $8.18 25/09/25 14:06 25/09/25 14:07 1m
6086060 IVP Buy $1.12 $1.06 27961 -5.27% ($-1649.70) True $1.06 25/09/25 13:35 25/09/25 14:07 32m
6076207 EVAX Buy $4.22 $4.39 7417 4.03% ($1262.37) True $3.96 25/09/25 14:06 25/09/25 14:07 1m
6085362 DRIO Buy $9.30 $9.19 3365 -1.18% ($-370.15) True $8.88 25/09/25 14:04 25/09/25 14:06 2m
6092913 HTOO Buy $5.32 $5.33 5878 0.11% ($34.09) True $5.20 25/09/25 14:05 25/09/25 14:06 1m
6071027 AIRJ Buy $5.04 $5.05 6210 0.2% ($62.10) True $4.90 25/09/25 14:02 25/09/25 14:06 4m
6091249 OFAL Buy $1.63 $1.64 19201 0.61% ($190.09) True $1.58 25/09/25 14:05 25/09/25 14:06 1m
6101504 PEPG Buy $5.44 $5.44 5753 0% ($-1.15) True $5.20 25/09/25 14:04 25/09/25 14:05 1m
6076201 EVAX Buy $4.19 $4.17 7470 -0.48% ($-149.40) True $3.93 25/09/25 14:04 25/09/25 14:05 1m
6066120 IMRX Buy $8.39 $8.52 3730 1.55% ($484.90) True $8.13 25/09/25 14:04 25/09/25 14:05 1m
6092912 HTOO Buy $5.35 $5.33 5850 -0.37% ($-117.00) True $5.20 25/09/25 14:03 25/09/25 14:04 1m
6102914 AMS Buy $2.80 $2.83 11178 1.01% ($316.34) True $2.71 25/09/25 14:03 25/09/25 14:04 1m
6101500 PEPG Buy $5.38 $5.48 5817 1.9% ($594.50) True $5.12 25/09/25 14:02 25/09/25 14:03 1m
6076196 EVAX Buy $4.14 $4.10 7569 -0.85% ($-264.92) True $3.85 25/09/25 14:02 25/09/25 14:03 1m
6066114 IMRX Buy $8.43 $8.39 3713 -0.51% ($-158.17) False $8.12 25/09/25 14:02 25/09/25 14:03 1m
6092910 HTOO Buy $5.43 $5.35 5761 -1.52% ($-477.01) True $5.29 25/09/25 14:01 25/09/25 14:02 1m
6102910 AMS Buy $2.80 $2.81 11178 0.36% ($111.78) True $2.69 25/09/25 14:01 25/09/25 14:02 1m
6085359 DRIO Buy $8.98 $9.52 3487 6.02% ($1882.98) True $8.61 25/09/25 14:00 25/09/25 14:01 1m
6071017 AIRJ Buy $4.97 $5.11 6297 2.82% ($881.58) True $4.84 25/09/25 14:00 25/09/25 14:01 1m
6066109 IMRX Buy $8.31 $8.37 3766 0.66% ($207.13) True $7.98 25/09/25 14:00 25/09/25 14:01 1m
6101498 PEPG Buy $5.29 $5.37 5916 1.51% ($472.69) True $5.02 25/09/25 14:00 25/09/25 14:01 1m
6076191 EVAX Buy $4.12 $4.12 7596 -0.03% ($-8.36) True $3.82 25/09/25 14:00 25/09/25 14:01 1m
6092908 HTOO Buy $5.31 $5.49 5897 3.44% ($1076.79) True $5.18 25/09/25 13:59 25/09/25 14:00 1m
6091242 OFAL Buy $1.66 $1.67 18912 0.91% ($283.68) True $1.60 25/09/25 13:59 25/09/25 14:00 1m
6102890 AMS Buy $2.77 $2.80 11299 1.08% ($338.97) True $2.67 25/09/25 13:59 25/09/25 14:00 1m
6101496 PEPG Buy $5.38 $5.32 5817 -1.12% ($-349.02) True $5.11 25/09/25 13:58 25/09/25 13:59 1m
6076187 EVAX Buy $4.18 $4.14 7488 -0.96% ($-299.52) True $3.86 25/09/25 13:58 25/09/25 13:59 1m
6066104 IMRX Buy $8.35 $8.36 3750 0.18% ($56.25) True $7.99 25/09/25 13:58 25/09/25 13:59 1m
6085356 DRIO Buy $9.03 $8.90 3466 -1.44% ($-450.58) True $8.67 25/09/25 13:57 25/09/25 13:58 1m
6071010 AIRJ Buy $5.00 $4.98 6260 -0.42% ($-131.46) True $4.86 25/09/25 13:57 25/09/25 13:58 1m
6091237 OFAL Buy $1.64 $1.65 19084 0.57% ($177.48) True $1.58 25/09/25 13:57 25/09/25 13:58 1m
6102887 AMS Buy $2.87 $2.87 10924 0.04% ($13.11) True $2.78 25/09/25 13:57 25/09/25 13:58 1m
6092905 HTOO Buy $5.26 $5.29 5945 0.48% ($149.81) True $5.12 25/09/25 13:57 25/09/25 13:58 1m
6101488 PEPG Buy $5.25 $5.37 5961 2.29% ($715.32) True $4.95 25/09/25 13:56 25/09/25 13:57 1m
6076181 EVAX Buy $4.21 $4.15 7434 -1.43% ($-446.04) True $3.86 25/09/25 13:56 25/09/25 13:57 1m
6066070 IMRX Buy $8.34 $8.47 3754 1.59% ($496.65) True $7.98 25/09/25 13:56 25/09/25 13:57 1m
6071004 AIRJ Buy $5.05 $5.08 6198 0.59% ($185.94) True $4.91 25/09/25 13:55 25/09/25 13:56 1m
6092902 HTOO Buy $5.25 $5.27 5961 0.38% ($118.03) True $5.12 25/09/25 13:55 25/09/25 13:56 1m
6091233 OFAL Buy $1.64 $1.63 19085 -0.58% ($-181.31) False $1.58 25/09/25 13:55 25/09/25 13:56 1m
6076171 EVAX Buy $4.32 $4.31 7245 -0.29% ($-90.56) True $3.94 25/09/25 13:54 25/09/25 13:55 1m
6101484 PEPG Buy $5.27 $5.16 5939 -2.08% ($-652.10) True $4.94 25/09/25 13:54 25/09/25 13:55 1m
6102883 AMS Buy $2.93 $2.86 10682 -2.47% ($-773.38) True $2.85 25/09/25 13:54 25/09/25 13:55 1m
6085352 DRIO Buy $9.00 $8.85 3479 -1.61% ($-504.46) True $8.63 25/09/25 13:52 25/09/25 13:55 3m
6066066 IMRX Buy $8.16 $8.12 3836 -0.48% ($-148.84) True $7.73 25/09/25 13:54 25/09/25 13:55 1m
6104206 MSGY Buy $17.09 $16.90 1831 -1.11% ($-347.89) False $16.92 25/09/25 13:54 25/09/25 13:54 0m
6092901 HTOO Buy $5.32 $5.34 5883 0.38% ($117.66) True $5.18 25/09/25 13:53 25/09/25 13:54 1m
6070992 AIRJ Buy $5.07 $5.02 6173 -0.99% ($-308.65) True $4.94 25/09/25 13:53 25/09/25 13:54 1m
6091200 OFAL Buy $1.66 $1.66 18912 0.27% ($85.10) True $1.60 25/09/25 13:53 25/09/25 13:54 1m
6076163 EVAX Buy $4.24 $4.41 7382 4.01% ($1254.20) True $3.91 25/09/25 13:52 25/09/25 13:53 1m
6077419 CPOP Buy $1.67 $1.47 18726 -12.05% ($-3771.42) True $1.50 25/09/25 13:30 25/09/25 13:53 23m
6104204 MSGY Buy $17.09 $16.97 1831 -0.7% ($-219.72) False $16.98 25/09/25 13:50 25/09/25 13:53 3m
6066064 IMRX Buy $8.19 $8.23 3821 0.43% ($133.74) True $7.68 25/09/25 13:52 25/09/25 13:53 1m
6101473 PEPG Buy $5.41 $5.33 5785 -1.48% ($-463.96) True $5.02 25/09/25 13:52 25/09/25 13:53 1m
6102873 AMS Buy $2.91 $2.91 10757 0.06% ($18.29) True $2.80 25/09/25 13:52 25/09/25 13:53 1m
6092899 HTOO Buy $5.35 $5.34 5855 -0.09% ($-29.28) True $5.17 25/09/25 13:51 25/09/25 13:52 1m
6070986 AIRJ Buy $5.00 $5.05 6259 0.9% ($281.03) True $4.88 25/09/25 13:51 25/09/25 13:52 1m
6091197 OFAL Buy $1.68 $1.66 18635 -1.16% ($-361.52) False $1.62 25/09/25 13:51 25/09/25 13:52 1m
6076154 EVAX Buy $4.22 $4.20 7424 -0.37% ($-117.30) True $3.88 25/09/25 13:50 25/09/25 13:51 1m
6085350 DRIO Buy $8.88 $8.80 3524 -0.9% ($-281.92) True $8.47 25/09/25 13:50 25/09/25 13:51 1m
6101453 PEPG Buy $5.57 $5.57 5621 0.02% ($7.31) True $5.16 25/09/25 13:50 25/09/25 13:51 1m
6066062 IMRX Buy $8.18 $8.25 3826 0.86% ($267.82) True $7.65 25/09/25 13:50 25/09/25 13:51 1m
6070981 AIRJ Buy $5.04 $5.00 6210 -0.79% ($-248.40) True $4.91 25/09/25 13:49 25/09/25 13:50 1m
6092896 HTOO Buy $5.26 $5.28 5954 0.45% ($139.92) True $5.08 25/09/25 13:49 25/09/25 13:50 1m
6091195 OFAL Buy $1.66 $1.68 18821 1.02% ($318.07) True $1.61 25/09/25 13:49 25/09/25 13:50 1m
6102868 AMS Buy $2.85 $2.94 10963 2.98% ($934.05) True $2.74 25/09/25 13:49 25/09/25 13:50 1m
6076151 EVAX Buy $4.42 $4.36 7081 -1.41% ($-442.56) True $4.10 25/09/25 13:48 25/09/25 13:49 1m
6066059 IMRX Buy $7.82 $7.92 4003 1.3% ($408.31) True $7.24 25/09/25 13:48 25/09/25 13:49 1m
6085348 DRIO Buy $8.92 $8.73 3508 -2.13% ($-666.52) True $8.53 25/09/25 13:47 25/09/25 13:49 2m
6101426 PEPG Buy $5.55 $5.52 5639 -0.54% ($-169.17) True $5.13 25/09/25 13:48 25/09/25 13:49 1m
6070976 AIRJ Buy $4.99 $4.97 6272 -0.5% ($-156.80) True $4.85 25/09/25 13:47 25/09/25 13:48 1m
6091192 OFAL Buy $1.63 $1.62 19202 -0.61% ($-192.02) False $1.58 25/09/25 13:47 25/09/25 13:48 1m
6102860 AMS Buy $2.91 $2.94 10756 1.03% ($322.68) True $2.80 25/09/25 13:47 25/09/25 13:48 1m
6101423 PEPG Buy $5.36 $5.54 5837 3.32% ($1038.99) True $4.90 25/09/25 13:46 25/09/25 13:47 1m
6076129 EVAX Buy $4.35 $4.35 7202 0.09% ($29.53) True $4.02 25/09/25 13:46 25/09/25 13:47 1m
6066055 IMRX Buy $7.87 $7.83 3977 -0.51% ($-159.08) True $7.22 25/09/25 13:46 25/09/25 13:47 1m
6070973 AIRJ Buy $5.03 $5.08 6222 0.99% ($311.10) True $4.90 25/09/25 13:45 25/09/25 13:46 1m
6085346 DRIO Buy $8.66 $8.71 3614 0.58% ($180.70) True $8.31 25/09/25 13:45 25/09/25 13:46 1m
6102857 AMS Buy $2.85 $2.92 10970 2.26% ($707.57) True $2.73 25/09/25 13:45 25/09/25 13:46 1m
6092889 HTOO Buy $5.39 $5.29 5807 -1.85% ($-580.12) True $5.14 25/09/25 13:45 25/09/25 13:46 1m
6101416 PEPG Buy $5.59 $5.42 5599 -3.13% ($-979.83) True $5.11 25/09/25 13:44 25/09/25 13:45 1m
6076124 EVAX Buy $4.32 $4.37 7245 1.04% ($326.03) True $3.99 25/09/25 13:44 25/09/25 13:45 1m
6066053 IMRX Buy $8.12 $7.99 3854 -1.66% ($-520.29) True $7.46 25/09/25 13:44 25/09/25 13:45 1m
6085343 DRIO Buy $9.05 $8.82 3458 -2.54% ($-795.34) True $8.71 25/09/25 13:43 25/09/25 13:44 1m
6092885 HTOO Buy $5.24 $5.34 5978 1.91% ($597.80) True $5.00 25/09/25 13:43 25/09/25 13:44 1m
6076118 EVAX Buy $4.25 $4.31 7364 1.41% ($441.84) True $3.95 25/09/25 13:42 25/09/25 13:43 1m
6101414 PEPG Buy $5.70 $5.74 5491 0.71% ($220.74) True $5.23 25/09/25 13:42 25/09/25 13:43 1m
6092882 HTOO Buy $5.25 $5.22 5961 -0.48% ($-150.81) True $5.02 25/09/25 13:41 25/09/25 13:42 1m
6102844 AMS Buy $2.89 $2.89 10828 -0.02% ($-5.41) True $2.76 25/09/25 13:40 25/09/25 13:42 2m
6070965 AIRJ Buy $5.11 $5.09 6125 -0.49% ($-153.13) True $5.00 25/09/25 13:41 25/09/25 13:42 1m
6076115 EVAX Buy $4.22 $4.32 7417 2.37% ($741.70) True $3.98 25/09/25 13:40 25/09/25 13:41 1m
6085342 DRIO Buy $9.22 $9.31 3396 1.03% ($322.62) True $8.92 25/09/25 13:40 25/09/25 13:41 1m
6101411 PEPG Buy $6.00 $5.62 5216 -6.34% ($-1985.21) True $5.56 25/09/25 13:39 25/09/25 13:41 2m
6066049 IMRX Buy $7.97 $7.68 3929 -3.58% ($-1119.77) True $7.40 25/09/25 13:40 25/09/25 13:41 1m
6070963 AIRJ Buy $5.11 $5.07 6125 -0.78% ($-245.00) True $5.00 25/09/25 13:39 25/09/25 13:40 1m
6092880 HTOO Buy $5.29 $5.20 5921 -1.62% ($-506.25) True $5.06 25/09/25 13:39 25/09/25 13:40 1m
6085341 DRIO Buy $9.11 $9.24 3435 1.43% ($446.55) True $8.80 25/09/25 13:38 25/09/25 13:39 1m
6066047 IMRX Buy $8.49 $8.21 3686 -3.36% ($-1050.51) False $8.01 25/09/25 13:38 25/09/25 13:39 1m
6102840 AMS Buy $2.80 $2.85 11178 1.85% ($579.02) True $2.67 25/09/25 13:38 25/09/25 13:39 1m
6076100 EVAX Buy $4.07 $4.03 7690 -0.98% ($-307.60) True $3.86 25/09/25 13:38 25/09/25 13:39 1m
6092878 HTOO Buy $5.45 $5.30 5743 -2.75% ($-860.88) False $5.24 25/09/25 13:36 25/09/25 13:38 2m
6070961 AIRJ Buy $5.10 $5.10 6139 0.04% ($12.28) True $4.97 25/09/25 13:37 25/09/25 13:38 1m
6102836 AMS Buy $2.91 $2.78 10768 -4.36% ($-1363.23) True $2.80 25/09/25 13:36 25/09/25 13:37 1m
6076088 EVAX Buy $4.15 $4.14 7542 -0.24% ($-75.42) True $3.96 25/09/25 13:36 25/09/25 13:37 1m
6066046 IMRX Buy $8.73 $8.69 3585 -0.46% ($-143.04) False $8.32 25/09/25 13:36 25/09/25 13:37 1m
6070959 AIRJ Buy $5.10 $5.06 6143 -0.67% ($-208.86) True $4.97 25/09/25 13:34 25/09/25 13:36 2m
6102831 AMS Buy $2.94 $2.97 10646 1.02% ($319.38) True $2.84 25/09/25 13:34 25/09/25 13:35 1m
6085340 DRIO Buy $9.33 $9.11 3354 -2.36% ($-737.88) True $9.05 25/09/25 13:32 25/09/25 13:35 3m
6076073 EVAX Buy $4.03 $4.12 7766 2.23% ($698.94) True $3.86 25/09/25 13:34 25/09/25 13:35 1m
6066043 IMRX Buy $8.40 $8.62 3726 2.62% ($819.72) True $8.08 25/09/25 13:34 25/09/25 13:35 1m
6092877 HTOO Buy $5.53 $5.33 5655 -3.7% ($-1157.01) False $5.36 25/09/25 13:34 25/09/25 13:34 0m
6076063 EVAX Buy $4.14 $4.18 7559 0.91% ($285.73) True $3.99 25/09/25 13:32 25/09/25 13:33 1m
6066036 IMRX Buy $9.10 $8.67 3439 -4.68% ($-1463.64) False $8.84 25/09/25 13:32 25/09/25 13:33 1m
6070958 AIRJ Buy $5.08 $5.06 6161 -0.39% ($-123.22) True $4.96 25/09/25 13:32 25/09/25 13:33 1m
6092875 HTOO Buy $5.62 $5.62 5564 -0.09% ($-27.26) False $5.49 25/09/25 13:32 25/09/25 13:33 1m
6102827 AMS Buy $2.90 $2.88 10811 -0.52% ($-162.17) True $2.80 25/09/25 13:32 25/09/25 13:33 1m
6101410 PEPG Buy $6.10 $5.75 5131 -5.74% ($-1795.85) False $5.78 25/09/25 13:30 25/09/25 13:33 3m
6102821 AMS Buy $2.82 $2.96 11099 4.96% ($1553.86) True $2.75 25/09/25 13:30 25/09/25 13:31 1m
6070938 AIRJ Buy $5.15 $5.13 6077 -0.39% ($-121.54) True $5.02 25/09/25 13:30 25/09/25 13:31 1m
6088940 LUXE Buy $9.46 $9.31 3308 -1.59% ($-496.20) False $9.20 25/09/25 13:30 25/09/25 13:31 1m
6085339 DRIO Buy $9.28 $9.41 3372 1.4% ($438.36) True $8.99 25/09/25 13:30 25/09/25 13:31 1m
6076056 EVAX Buy $4.20 $4.12 7453 -1.91% ($-599.22) True $4.08 25/09/25 13:30 25/09/25 13:31 1m
6092871 HTOO Buy $5.59 $5.72 5599 2.38% ($744.11) True $5.49 25/09/25 13:30 25/09/25 13:31 1m
6091189 OFAL Buy $1.64 $1.62 19085 -1.22% ($-381.70) False $1.59 25/09/25 13:30 25/09/25 13:31 1m
6066030 IMRX Buy $9.37 $9.33 3342 -0.37% ($-116.97) False $9.15 25/09/25 13:30 25/09/25 13:31 1m
6086049 IVP Buy $1.17 $1.09 26853 -6.49% ($-2030.09) True $1.13 25/09/25 13:30 25/09/25 13:30 0m
6057423 TVA Buy $10.65 $10.60 2938 -0.47% ($-146.90) False $10.60 25/09/25 13:30 25/09/25 13:30 0m
6049742 PMCB Buy $1.01 $1.07 30990 5.94% ($1859.40) True $0.97 24/09/25 14:36 24/09/25 20:00 5.4h
6091557 SDST Buy $2.87 $3.42 10905 19.16% ($5997.75) True $2.82 24/09/25 13:30 24/09/25 20:00 6.5h
6099956 IAS Buy $10.19 $10.19 3073 0.05% ($15.37) True $10.16 24/09/25 13:30 24/09/25 20:00 6.5h
6091911 TSI Buy $5.02 $5.04 6235 0.4% ($124.70) True $5.01 24/09/25 14:44 24/09/25 20:00 5.3h
6053515 MYND Buy $0.96 $1.06 32604 10.42% ($3260.40) True $0.93 24/09/25 14:51 24/09/25 20:00 5.2h
6054395 MSW Buy $2.96 $2.97 10588 0.47% ($148.23) True $2.83 24/09/25 13:51 24/09/25 20:00 6.2h
6062948 BOLT Buy $5.88 $5.77 5319 -1.93% ($-604.24) False $5.61 24/09/25 14:33 24/09/25 20:00 5.5h
6087261 FENG Buy $3.08 $3.13 10162 1.62% ($508.10) True $2.96 24/09/25 13:56 24/09/25 20:00 6.1h
6093225 CLPT Buy $16.35 $19.60 1914 19.88% ($6220.31) True $15.82 24/09/25 13:30 24/09/25 20:00 6.5h
6054496 QURE Buy $38.34 $46.82 816 22.12% ($6919.68) True $35.51 24/09/25 13:32 24/09/25 20:00 6.5h
6076932 LAC Buy $5.30 $5.95 5911 12.37% ($3871.71) True $5.13 24/09/25 13:32 24/09/25 20:00 6.5h
6071597 HPAIW Buy $0.20 $0.22 155721 9.25% ($2896.41) True $0.00 24/09/25 13:52 24/09/25 19:54 6h
6089098 LZM.WS Buy $0.57 $0.60 55398 6.19% ($1938.93) True $0.50 24/09/25 14:05 24/09/25 19:45 5.7h
6086766 XLEI Buy $25.17 $25.20 1243 0.12% ($37.29) True $25.10 24/09/25 13:48 24/09/25 19:27 5.7h
6090240 BDIV Buy $22.48 $22.39 1392 -0.4% ($-125.28) False $0.00 24/09/25 13:30 24/09/25 19:08 5.6h
6094417 VOXR Buy $3.93 $3.94 7964 0.25% ($79.64) True $3.89 24/09/25 14:06 24/09/25 18:42 4.6h
6102277 USNG Buy $27.75 $27.79 1127 0.14% ($45.08) True $0.00 24/09/25 13:41 24/09/25 18:21 4.7h
6089118 TROO Buy $1.18 $1.15 26543 -2.24% ($-700.74) True $1.08 24/09/25 13:50 24/09/25 18:10 4.3h
6049948 WWR Buy $1.00 $0.96 31413 -4.13% ($-1294.22) True $0.96 24/09/25 14:17 24/09/25 17:52 3.6h
6092016 CVE.WS Buy $13.00 $13.25 2407 1.92% ($601.75) True $0.00 24/09/25 13:54 24/09/25 17:19 3.4h
6081015 ELM Buy $27.27 $27.25 1147 -0.09% ($-28.68) False $27.24 24/09/25 14:30 24/09/25 15:51 1.4h
6078633 BINV Buy $38.48 $38.40 813 -0.21% ($-64.63) False $38.42 24/09/25 13:33 24/09/25 15:35 2h
6096248 ORIQU Buy $10.09 $10.10 3102 0.1% ($31.02) True $0.00 24/09/25 13:46 24/09/25 15:27 1.7h
6094763 SHFSW Buy $0.04 $0.04 712984 -20.05% ($-6274.26) True $0.04 24/09/25 14:58 24/09/25 15:12 14m
6087227 XPON Buy $1.85 $1.76 16918 -4.86% ($-1522.62) True $1.76 24/09/25 13:55 24/09/25 15:09 1.2h
6093840 WNTR Buy $34.00 $33.79 920 -0.62% ($-193.11) False $33.81 24/09/25 13:50 24/09/25 15:03 1.2h
6078707 LUCY Buy $2.05 $2.06 15235 0.25% ($77.70) True $2.04 24/09/25 15:00 24/09/25 15:02 2m
6076520 SHFS Buy $6.57 $6.63 4764 0.91% ($285.84) True $6.39 24/09/25 15:00 24/09/25 15:01 1m
6092607 JZXN Buy $1.87 $1.86 16738 -0.53% ($-165.71) True $1.79 24/09/25 15:00 24/09/25 15:01 1m
6052833 JAGX Buy $2.03 $2.03 15390 -0.18% ($-56.94) True $2.01 24/09/25 15:00 24/09/25 15:01 1m
6054216 QCLS Buy $4.52 $4.51 6918 -0.31% ($-95.47) True $4.40 24/09/25 15:00 24/09/25 15:01 1m
6075259 AQMS Buy $5.04 $4.94 6210 -2% ($-627.21) True $4.93 24/09/25 15:00 24/09/25 15:01 1m
6067729 VEEE Buy $2.60 $2.63 12034 1.13% ($352.60) True $2.58 24/09/25 14:59 24/09/25 15:00 1m
6075462 CYCN Buy $3.08 $3.09 10162 0.3% ($94.51) True $3.00 24/09/25 14:59 24/09/25 15:00 1m
6092199 ATRA Buy $14.07 $13.75 2224 -2.27% ($-711.68) False $13.75 24/09/25 14:59 24/09/25 15:00 1m
6054201 QCLS Buy $4.53 $4.53 6909 0% ($-0.69) True $4.40 24/09/25 14:58 24/09/25 14:59 1m
6092603 JZXN Buy $1.87 $1.89 16729 1.1% ($344.62) True $1.78 24/09/25 14:58 24/09/25 14:59 1m
6076517 SHFS Buy $6.57 $6.56 4764 -0.15% ($-46.69) True $6.37 24/09/25 14:58 24/09/25 14:59 1m
6078706 LUCY Buy $2.05 $2.06 15263 0.21% ($65.63) True $2.03 24/09/25 14:58 24/09/25 14:59 1m
6075258 AQMS Buy $5.09 $4.97 6155 -2.36% ($-738.60) True $4.99 24/09/25 14:58 24/09/25 14:58 0m
6067726 VEEE Buy $2.61 $2.61 11993 0% ($1.20) True $2.59 24/09/25 14:57 24/09/25 14:58 1m
6075461 CYCN Buy $3.16 $3.14 9905 -0.51% ($-158.48) True $3.10 24/09/25 14:57 24/09/25 14:58 1m
6052829 JAGX Buy $2.03 $2.04 15456 0.74% ($231.84) True $2.00 24/09/25 14:57 24/09/25 14:58 1m
6102286 CUB Buy $10.51 $10.50 2978 -0.1% ($-29.78) False $0.00 24/09/25 13:53 24/09/25 14:57 1.1h
6075254 AQMS Buy $4.96 $4.94 6310 -0.35% ($-111.06) True $4.88 24/09/25 14:56 24/09/25 14:57 1m
6054197 QCLS Buy $4.47 $4.49 7010 0.56% ($175.25) True $4.33 24/09/25 14:56 24/09/25 14:57 1m
6092596 JZXN Buy $1.85 $1.86 16918 0.54% ($169.18) True $1.76 24/09/25 14:56 24/09/25 14:57 1m
6076510 SHFS Buy $6.56 $6.50 4769 -0.95% ($-296.15) True $6.34 24/09/25 14:56 24/09/25 14:57 1m
6078703 LUCY Buy $2.05 $2.05 15268 0.04% ($13.74) True $2.03 24/09/25 14:56 24/09/25 14:57 1m
6052826 JAGX Buy $2.01 $2.03 15572 0.75% ($233.58) True $1.99 24/09/25 14:53 24/09/25 14:56 3m
6088404 PDCC Buy $17.11 $17.10 1829 -0.1% ($-31.09) False $0.00 24/09/25 13:48 24/09/25 14:55 1.1h
6094758 SHFSW Buy $0.05 $0.04 694013 -2.88% ($-902.22) True $0.04 24/09/25 14:54 24/09/25 14:55 1m
6076507 SHFS Buy $6.65 $6.65 4706 0% ($0.47) True $6.43 24/09/25 14:54 24/09/25 14:55 1m
6054194 QCLS Buy $4.51 $4.47 6940 -0.89% ($-277.60) True $4.37 24/09/25 14:54 24/09/25 14:55 1m
6075251 AQMS Buy $5.00 $4.96 6260 -0.8% ($-250.40) True $4.91 24/09/25 14:54 24/09/25 14:55 1m
6092595 JZXN Buy $1.85 $1.86 16918 0.54% ($169.18) True $1.74 24/09/25 14:54 24/09/25 14:55 1m
6067720 VEEE Buy $2.61 $2.62 11985 0.33% ($103.07) True $2.59 24/09/25 14:53 24/09/25 14:54 1m
6075459 CYCN Buy $3.19 $3.21 9827 0.63% ($196.54) True $3.09 24/09/25 14:53 24/09/25 14:54 1m
6054189 QCLS Buy $4.45 $4.53 7033 1.8% ($561.94) True $4.31 24/09/25 14:52 24/09/25 14:53 1m
6076490 SHFS Buy $6.75 $6.67 4637 -1.19% ($-370.96) True $6.52 24/09/25 14:52 24/09/25 14:53 1m
6075250 AQMS Buy $5.04 $5.02 6210 -0.5% ($-155.25) True $4.94 24/09/25 14:52 24/09/25 14:53 1m
6092593 JZXN Buy $1.84 $1.83 17010 -0.59% ($-185.41) True $1.74 24/09/25 14:52 24/09/25 14:53 1m
6075458 CYCN Buy $3.26 $3.24 9599 -0.63% ($-198.70) False $3.18 24/09/25 14:51 24/09/25 14:52 1m
6052825 JAGX Buy $2.00 $2.02 15650 1% ($313.00) True $1.98 24/09/25 14:51 24/09/25 14:52 1m
6078698 LUCY Buy $2.08 $2.06 15084 -0.72% ($-226.26) True $2.05 24/09/25 14:51 24/09/25 14:52 1m
6054185 QCLS Buy $4.56 $4.57 6859 0.11% ($34.98) True $4.43 24/09/25 14:50 24/09/25 14:51 1m
6076484 SHFS Buy $6.80 $6.73 4602 -1.03% ($-322.14) True $6.56 24/09/25 14:50 24/09/25 14:51 1m
6092591 JZXN Buy $1.84 $1.89 17050 2.69% ($840.57) True $1.74 24/09/25 14:50 24/09/25 14:51 1m
6075247 AQMS Buy $5.04 $5.02 6216 -0.3% ($-93.24) True $4.92 24/09/25 14:50 24/09/25 14:51 1m
6052823 JAGX Buy $2.01 $2.00 15572 -0.75% ($-233.58) True $1.99 24/09/25 14:49 24/09/25 14:50 1m
6075457 CYCN Buy $3.24 $3.26 9660 0.54% ($170.02) True $3.15 24/09/25 14:49 24/09/25 14:50 1m
6078697 LUCY Buy $2.07 $2.07 15157 0.24% ($74.27) True $2.04 24/09/25 14:49 24/09/25 14:50 1m
6094756 SHFSW Buy $0.05 $0.05 683406 -0.22% ($-68.34) True $0.04 24/09/25 14:49 24/09/25 14:50 1m
6067715 VEEE Buy $2.61 $2.62 12010 0.52% ($163.34) True $2.58 24/09/25 14:49 24/09/25 14:50 1m
6054178 QCLS Buy $4.45 $4.51 7033 1.35% ($421.98) True $4.32 24/09/25 14:48 24/09/25 14:49 1m
6092589 JZXN Buy $1.83 $1.91 17103 4.43% ($1385.34) True $1.75 24/09/25 14:48 24/09/25 14:49 1m
6075244 AQMS Buy $4.99 $5.00 6272 0.2% ($62.72) True $4.87 24/09/25 14:48 24/09/25 14:49 1m
6076473 SHFS Buy $6.80 $6.81 4602 0.12% ($38.66) True $6.55 24/09/25 14:48 24/09/25 14:49 1m
6075456 CYCN Buy $3.24 $3.23 9660 -0.3% ($-92.74) False $3.14 24/09/25 14:47 24/09/25 14:48 1m
6052822 JAGX Buy $2.00 $2.01 15689 0.75% ($235.34) True $1.97 24/09/25 14:45 24/09/25 14:48 3m
6078695 LUCY Buy $2.06 $2.07 15194 0.49% ($151.94) True $2.04 24/09/25 14:47 24/09/25 14:48 1m
6092588 JZXN Buy $1.84 $1.84 17010 0.08% ($25.52) True $1.76 24/09/25 14:46 24/09/25 14:47 1m
6067712 VEEE Buy $2.59 $2.58 12084 -0.34% ($-106.34) True $2.57 24/09/25 14:46 24/09/25 14:47 1m
6075241 AQMS Buy $4.97 $5.00 6297 0.59% ($185.76) True $4.83 24/09/25 14:46 24/09/25 14:47 1m
6076465 SHFS Buy $6.70 $6.78 4671 1.19% ($373.68) True $6.46 24/09/25 14:46 24/09/25 14:47 1m
6075454 CYCN Buy $3.25 $3.23 9638 -0.53% ($-166.74) False $3.15 24/09/25 14:45 24/09/25 14:46 1m
6078692 LUCY Buy $2.06 $2.05 15194 -0.45% ($-139.78) True $2.04 24/09/25 14:45 24/09/25 14:46 1m
6075235 AQMS Buy $4.94 $4.97 6342 0.71% ($221.97) True $4.79 24/09/25 14:44 24/09/25 14:45 1m
6076462 SHFS Buy $6.84 $6.85 4576 0.15% ($45.76) True $6.61 24/09/25 14:44 24/09/25 14:45 1m
6067707 VEEE Buy $2.61 $2.59 11992 -0.77% ($-239.84) True $2.59 24/09/25 14:44 24/09/25 14:45 1m
6050950 CLCO Buy $9.28 $9.25 3372 -0.32% ($-101.16) False $9.26 24/09/25 13:57 24/09/25 14:45 48m
6092587 JZXN Buy $1.83 $1.81 17150 -0.87% ($-272.69) True $1.74 24/09/25 14:44 24/09/25 14:45 1m
6094754 SHFSW Buy $0.04 $0.05 709750 3.85% ($1206.58) True $0.04 24/09/25 14:42 24/09/25 14:44 2m
6078687 LUCY Buy $2.06 $2.05 15194 -0.49% ($-151.94) True $2.04 24/09/25 14:43 24/09/25 14:44 1m
6092584 JZXN Buy $1.88 $1.82 16649 -3.19% ($-997.28) False $1.78 24/09/25 14:42 24/09/25 14:43 1m
6052820 JAGX Buy $2.01 $1.98 15572 -1.47% ($-459.37) True $1.98 24/09/25 14:41 24/09/25 14:43 2m
6076458 SHFS Buy $7.06 $7.03 4431 -0.47% ($-147.11) True $6.87 24/09/25 14:42 24/09/25 14:43 1m
6075230 AQMS Buy $4.99 $5.00 6272 0.2% ($62.72) True $4.84 24/09/25 14:42 24/09/25 14:43 1m
6054169 QCLS Buy $4.46 $4.48 7025 0.53% ($165.79) True $4.33 24/09/25 14:42 24/09/25 14:43 1m
6067704 VEEE Buy $2.61 $2.61 11983 -0.07% ($-22.77) True $2.58 24/09/25 14:41 24/09/25 14:42 1m
6078681 LUCY Buy $2.05 $2.05 15268 0.01% ($4.58) True $2.03 24/09/25 14:39 24/09/25 14:42 3m
6075450 CYCN Buy $3.22 $3.24 9713 0.55% ($171.92) True $3.12 24/09/25 14:41 24/09/25 14:42 1m
6076451 SHFS Buy $7.12 $7.01 4393 -1.53% ($-480.15) True $6.93 24/09/25 14:40 24/09/25 14:41 1m
6092583 JZXN Buy $1.90 $1.87 16465 -1.63% ($-508.77) False $1.80 24/09/25 14:40 24/09/25 14:41 1m
6054168 QCLS Buy $4.35 $4.40 7195 1.14% ($357.59) True $4.23 24/09/25 14:40 24/09/25 14:41 1m
6067700 VEEE Buy $2.63 $2.63 11923 0.05% ($16.69) True $2.59 24/09/25 14:39 24/09/25 14:40 1m
6075446 CYCN Buy $3.29 $3.27 9513 -0.61% ($-190.26) False $3.22 24/09/25 14:39 24/09/25 14:40 1m
6054166 QCLS Buy $4.46 $4.40 7018 -1.34% ($-420.38) True $4.34 24/09/25 14:38 24/09/25 14:39 1m
6075224 AQMS Buy $5.01 $4.96 6247 -1% ($-312.35) True $4.86 24/09/25 14:38 24/09/25 14:39 1m
6076448 SHFS Buy $7.27 $7.18 4305 -1.24% ($-387.45) True $7.08 24/09/25 14:38 24/09/25 14:39 1m
6092580 JZXN Buy $1.91 $1.89 16430 -0.79% ($-246.45) False $1.81 24/09/25 14:38 24/09/25 14:39 1m
6067695 VEEE Buy $2.62 $2.62 11942 0% ($-1.19) True $2.59 24/09/25 14:37 24/09/25 14:38 1m
6049995 LOKVU Buy $10.99 $10.50 2848 -4.46% ($-1395.52) False $0.00 24/09/25 13:30 24/09/25 14:38 1.1h
6078678 LUCY Buy $2.06 $2.07 15194 0.49% ($151.94) True $2.03 24/09/25 14:36 24/09/25 14:38 2m
6053305 BKKT.WS Buy $0.27 $0.27 114946 0.26% ($80.46) True $0.26 24/09/25 14:32 24/09/25 14:38 6m
6075444 CYCN Buy $3.31 $3.30 9470 -0.15% ($-47.35) False $3.22 24/09/25 14:37 24/09/25 14:38 1m
6052811 JAGX Buy $1.99 $1.99 15728 -0.25% ($-78.64) True $1.95 24/09/25 14:27 24/09/25 14:37 10m
6092578 JZXN Buy $1.91 $1.90 16387 -0.52% ($-163.87) False $1.81 24/09/25 14:36 24/09/25 14:37 1m
6054160 QCLS Buy $4.41 $4.46 7105 1.25% ($390.06) True $4.22 24/09/25 14:36 24/09/25 14:37 1m
6076442 SHFS Buy $7.19 $7.20 4354 0.16% ($50.94) True $7.00 24/09/25 14:36 24/09/25 14:37 1m
6075221 AQMS Buy $5.10 $5.06 6137 -0.78% ($-244.87) True $4.96 24/09/25 14:36 24/09/25 14:37 1m
6067667 VEEE Buy $2.62 $2.62 11943 -0.02% ($-5.97) True $2.59 24/09/25 14:35 24/09/25 14:36 1m
6075438 CYCN Buy $3.30 $3.31 9484 0.3% ($94.84) True $3.22 24/09/25 14:35 24/09/25 14:36 1m
6054152 QCLS Buy $4.38 $4.38 7142 -0.05% ($-16.43) True $4.19 24/09/25 14:34 24/09/25 14:35 1m
6092572 JZXN Buy $1.85 $1.89 16918 2.16% ($676.72) True $1.75 24/09/25 14:34 24/09/25 14:35 1m
6076439 SHFS Buy $7.20 $7.17 4348 -0.38% ($-120.44) True $6.99 24/09/25 14:34 24/09/25 14:35 1m
6075436 CYCN Buy $3.35 $3.32 9343 -0.9% ($-280.29) False $3.28 24/09/25 14:33 24/09/25 14:34 1m
6067665 VEEE Buy $2.61 $2.62 11992 0.2% ($61.16) True $2.58 24/09/25 14:33 24/09/25 14:34 1m
6075218 AQMS Buy $5.05 $4.91 6197 -2.74% ($-857.05) True $4.93 24/09/25 14:34 24/09/25 14:34 0m
6079996 IONR Buy $4.36 $4.12 7178 -5.51% ($-1725.59) True $4.16 24/09/25 14:33 24/09/25 14:33 0m
6092570 JZXN Buy $1.91 $1.90 16430 -0.18% ($-55.86) False $1.80 24/09/25 14:32 24/09/25 14:33 1m
6075213 AQMS Buy $4.89 $4.92 6400 0.61% ($192.00) True $4.78 24/09/25 14:32 24/09/25 14:33 1m
6078674 LUCY Buy $2.04 $2.05 15343 0.25% ($76.72) True $2.02 24/09/25 14:30 24/09/25 14:33 3m
6076434 SHFS Buy $7.17 $7.19 4365 0.28% ($86.86) True $6.95 24/09/25 14:32 24/09/25 14:33 1m
6094751 SHFSW Buy $0.05 $0.05 673118 2.58% ($807.74) True $0.04 24/09/25 14:32 24/09/25 14:33 1m
6054150 QCLS Buy $4.46 $4.44 7017 -0.45% ($-140.34) True $4.24 24/09/25 14:32 24/09/25 14:33 1m
6075435 CYCN Buy $3.39 $3.37 9233 -0.59% ($-184.66) False $3.32 24/09/25 14:31 24/09/25 14:32 1m
6067662 VEEE Buy $2.62 $2.61 11946 -0.35% ($-111.10) True $2.58 24/09/25 14:31 24/09/25 14:32 1m
6076431 SHFS Buy $7.15 $7.23 4377 1.05% ($328.28) True $6.93 24/09/25 14:30 24/09/25 14:31 1m
6054146 QCLS Buy $4.39 $4.41 7130 0.46% ($143.31) True $4.15 24/09/25 14:30 24/09/25 14:31 1m
6092569 JZXN Buy $1.92 $1.91 16302 -0.59% ($-184.21) False $1.81 24/09/25 14:30 24/09/25 14:31 1m
6094748 SHFSW Buy $0.05 $0.05 673118 0.22% ($67.31) True $0.04 24/09/25 14:30 24/09/25 14:31 1m
6075434 CYCN Buy $3.45 $3.43 9085 -0.33% ($-102.66) False $3.37 24/09/25 14:29 24/09/25 14:30 1m
6067661 VEEE Buy $2.63 $2.64 11901 0.19% ($59.51) True $2.59 24/09/25 14:29 24/09/25 14:30 1m
6092567 JZXN Buy $1.96 $1.90 16010 -3.07% ($-960.60) False $1.86 24/09/25 14:28 24/09/25 14:29 1m
6075191 AQMS Buy $4.92 $4.91 6361 -0.2% ($-63.61) True $4.77 24/09/25 14:28 24/09/25 14:29 1m
6054142 QCLS Buy $4.35 $4.38 7192 0.53% ($165.42) True $4.07 24/09/25 14:28 24/09/25 14:29 1m
6076425 SHFS Buy $7.06 $7.07 4433 0.08% ($26.60) True $6.83 24/09/25 14:28 24/09/25 14:29 1m
6053292 BKKT.WS Buy $0.30 $0.27 103266 -9.93% ($-3108.31) True $0.28 24/09/25 14:24 24/09/25 14:29 5m
6078672 LUCY Buy $2.05 $2.04 15268 -0.49% ($-152.68) True $2.02 24/09/25 14:28 24/09/25 14:29 1m
6075432 CYCN Buy $3.42 $3.41 9152 -0.29% ($-91.52) False $3.35 24/09/25 14:26 24/09/25 14:28 2m
6094745 SHFSW Buy $0.05 $0.04 673118 -5.16% ($-1615.48) True $0.04 24/09/25 14:27 24/09/25 14:28 1m
6067659 VEEE Buy $2.61 $2.62 11992 0.38% ($119.92) True $2.56 24/09/25 14:27 24/09/25 14:28 1m
6078670 LUCY Buy $2.06 $2.06 15194 -0.24% ($-75.97) True $2.03 24/09/25 14:26 24/09/25 14:27 1m
6075185 AQMS Buy $4.82 $4.87 6494 0.95% ($297.43) True $4.68 24/09/25 14:26 24/09/25 14:27 1m
6076421 SHFS Buy $7.15 $7.08 4374 -1.04% ($-325.86) True $6.90 24/09/25 14:26 24/09/25 14:27 1m
6054140 QCLS Buy $4.49 $4.46 6978 -0.57% ($-177.24) True $4.19 24/09/25 14:26 24/09/25 14:27 1m
6092566 JZXN Buy $2.01 $1.99 15572 -1.24% ($-389.30) False $1.93 24/09/25 14:26 24/09/25 14:27 1m
6052810 JAGX Buy $2.00 $1.99 15650 -0.5% ($-156.50) True $1.96 24/09/25 14:23 24/09/25 14:26 3m
6067658 VEEE Buy $2.62 $2.60 11946 -0.76% ($-238.92) True $2.57 24/09/25 14:25 24/09/25 14:26 1m
6075431 CYCN Buy $3.47 $3.42 9033 -1.3% ($-406.49) False $3.40 24/09/25 14:24 24/09/25 14:25 1m
6092564 JZXN Buy $2.03 $2.01 15417 -1% ($-311.42) False $1.94 24/09/25 14:24 24/09/25 14:25 1m
6054138 QCLS Buy $4.34 $4.46 7212 2.77% ($867.60) True $4.03 24/09/25 14:24 24/09/25 14:25 1m
6075180 AQMS Buy $4.75 $4.76 6596 0.21% ($66.62) True $4.60 24/09/25 14:24 24/09/25 14:25 1m
6094738 SHFSW Buy $0.05 $0.04 684901 -3.06% ($-958.86) True $0.04 24/09/25 14:24 24/09/25 14:25 1m
6078667 LUCY Buy $2.06 $2.05 15194 -0.49% ($-151.94) True $2.03 24/09/25 14:24 24/09/25 14:25 1m
6076412 SHFS Buy $7.08 $7.10 4420 0.27% ($85.75) True $6.80 24/09/25 14:24 24/09/25 14:25 1m
6067657 VEEE Buy $2.59 $2.62 12084 1.16% ($362.52) True $2.54 24/09/25 14:23 24/09/25 14:24 1m
6092563 JZXN Buy $2.01 $2.01 15577 0.08% ($24.92) True $1.91 24/09/25 14:22 24/09/25 14:23 1m
6075430 CYCN Buy $3.38 $3.44 9260 1.78% ($555.60) True $3.33 24/09/25 14:22 24/09/25 14:23 1m
6054130 QCLS Buy $4.53 $4.28 6904 -5.59% ($-1750.85) True $4.25 24/09/25 14:22 24/09/25 14:23 1m
6075175 AQMS Buy $4.70 $4.74 6659 0.85% ($265.69) True $4.54 24/09/25 14:22 24/09/25 14:23 1m
6078665 LUCY Buy $2.07 $2.07 15091 -0.43% ($-135.82) True $2.04 24/09/25 14:22 24/09/25 14:23 1m
6076403 SHFS Buy $7.11 $7.14 4401 0.41% ($128.07) True $6.81 24/09/25 14:22 24/09/25 14:23 1m
6094732 SHFSW Buy $0.05 $0.05 636178 -1.22% ($-381.71) False $0.05 24/09/25 14:20 24/09/25 14:22 2m
6067654 VEEE Buy $2.60 $2.60 12038 -0.01% ($-2.41) True $2.54 24/09/25 14:21 24/09/25 14:22 1m
6052808 JAGX Buy $1.97 $1.97 15888 0.17% ($54.02) True $1.93 24/09/25 14:21 24/09/25 14:22 1m
6078660 LUCY Buy $2.04 $2.04 15376 0.22% ($67.65) True $2.00 24/09/25 14:20 24/09/25 14:21 1m
6075174 AQMS Buy $4.68 $4.71 6688 0.54% ($167.87) True $4.51 24/09/25 14:20 24/09/25 14:21 1m
6054127 QCLS Buy $4.61 $4.63 6789 0.33% ($101.84) True $4.33 24/09/25 14:20 24/09/25 14:21 1m
6076398 SHFS Buy $7.33 $7.24 4270 -1.27% ($-397.54) True $7.01 24/09/25 14:20 24/09/25 14:21 1m
6075428 CYCN Buy $3.35 $3.36 9337 0.24% ($74.70) True $3.29 24/09/25 14:20 24/09/25 14:21 1m
6092558 JZXN Buy $2.01 $2.05 15572 1.99% ($622.88) True $1.91 24/09/25 14:20 24/09/25 14:21 1m
6067652 VEEE Buy $2.60 $2.61 12038 0.38% ($120.38) True $2.53 24/09/25 14:19 24/09/25 14:20 1m
6094729 SHFSW Buy $0.05 $0.05 657563 1.26% ($394.54) True $0.04 24/09/25 14:18 24/09/25 14:19 1m
6076384 SHFS Buy $7.34 $7.25 4264 -1.23% ($-383.76) True $7.00 24/09/25 14:18 24/09/25 14:19 1m
6054108 QCLS Buy $4.63 $4.59 6760 -0.94% ($-294.06) True $4.36 24/09/25 14:18 24/09/25 14:19 1m
6092554 JZXN Buy $2.05 $2.02 15268 -1.46% ($-458.04) False $1.95 24/09/25 14:18 24/09/25 14:19 1m
6052806 JAGX Buy $1.95 $1.95 16052 -0.25% ($-78.65) True $1.90 24/09/25 14:18 24/09/25 14:19 1m
6075171 AQMS Buy $4.67 $4.71 6702 0.86% ($268.08) True $4.49 24/09/25 14:18 24/09/25 14:19 1m
6078658 LUCY Buy $2.03 $2.04 15418 0.25% ($77.09) True $1.98 24/09/25 14:18 24/09/25 14:19 1m
6067649 VEEE Buy $2.57 $2.57 12181 0.02% ($6.09) True $2.50 24/09/25 14:17 24/09/25 14:18 1m
6083958 UBR Buy $24.59 $24.47 1272 -0.49% ($-152.64) False $24.47 24/09/25 14:05 24/09/25 14:18 13m
6092551 JZXN Buy $2.06 $2.04 15194 -1.21% ($-379.85) False $1.96 24/09/25 14:16 24/09/25 14:17 1m
6078655 LUCY Buy $2.04 $2.04 15346 0.07% ($23.02) True $1.99 24/09/25 14:16 24/09/25 14:17 1m
6075170 AQMS Buy $4.69 $4.63 6670 -1.33% ($-415.54) True $4.51 24/09/25 14:16 24/09/25 14:17 1m
6076375 SHFS Buy $7.39 $7.40 4235 0.14% ($42.35) True $7.03 24/09/25 14:16 24/09/25 14:17 1m
6075424 CYCN Buy $3.39 $3.36 9233 -0.96% ($-301.00) False $3.31 24/09/25 14:16 24/09/25 14:17 1m
6054106 QCLS Buy $4.52 $4.57 6924 1.11% ($346.20) True $4.24 24/09/25 14:16 24/09/25 14:17 1m
6067634 VEEE Buy $2.62 $2.59 11946 -1.15% ($-358.38) True $2.56 24/09/25 14:14 24/09/25 14:16 2m
6078652 LUCY Buy $2.05 $2.06 15268 0.49% ($152.68) True $2.00 24/09/25 14:14 24/09/25 14:15 1m
6092549 JZXN Buy $2.08 $2.09 15048 0.43% ($135.43) True $1.97 24/09/25 14:14 24/09/25 14:15 1m
6075167 AQMS Buy $4.80 $4.72 6520 -1.67% ($-521.60) True $4.64 24/09/25 14:14 24/09/25 14:15 1m
6076370 SHFS Buy $7.23 $7.37 4329 1.93% ($605.63) True $6.87 24/09/25 14:14 24/09/25 14:15 1m
6054102 QCLS Buy $4.67 $4.59 6702 -1.71% ($-536.16) True $4.36 24/09/25 14:14 24/09/25 14:15 1m
6075421 CYCN Buy $3.42 $3.41 9165 -0.15% ($-45.83) False $3.34 24/09/25 14:14 24/09/25 14:15 1m
6070482 CYCU Buy $0.33 $0.31 94877 -7.4% ($-2315.00) False $0.31 24/09/25 14:11 24/09/25 14:14 3m
6075418 CYCN Buy $3.41 $3.42 9185 0.36% ($112.98) True $3.31 24/09/25 14:12 24/09/25 14:13 1m
6067633 VEEE Buy $2.66 $2.63 11766 -1.13% ($-352.98) True $2.60 24/09/25 14:12 24/09/25 14:13 1m
6076367 SHFS Buy $7.33 $7.34 4270 0.13% ($41.85) True $6.95 24/09/25 14:12 24/09/25 14:13 1m
6078643 LUCY Buy $2.04 $2.04 15343 -0.24% ($-75.18) True $1.98 24/09/25 14:12 24/09/25 14:13 1m
6054099 QCLS Buy $4.66 $4.68 6716 0.52% ($162.53) True $4.36 24/09/25 14:12 24/09/25 14:13 1m
6075165 AQMS Buy $4.79 $4.80 6532 0.18% ($55.52) True $4.62 24/09/25 14:12 24/09/25 14:13 1m
6092539 JZXN Buy $2.07 $2.07 15120 0.06% ($18.14) True $1.93 24/09/25 14:12 24/09/25 14:13 1m
6094718 SHFSW Buy $0.05 $0.05 654811 -0.42% ($-130.96) True $0.04 24/09/25 14:10 24/09/25 14:11 1m
6075417 CYCN Buy $3.40 $3.41 9205 0.29% ($92.05) True $3.29 24/09/25 14:10 24/09/25 14:11 1m
6076364 SHFS Buy $7.25 $7.43 4317 2.5% ($782.24) True $6.85 24/09/25 14:10 24/09/25 14:11 1m
6075164 AQMS Buy $4.75 $4.73 6596 -0.32% ($-99.60) True $4.58 24/09/25 14:10 24/09/25 14:11 1m
6054097 QCLS Buy $4.60 $4.54 6804 -1.41% ($-440.90) True $4.30 24/09/25 14:10 24/09/25 14:11 1m
6067628 VEEE Buy $2.64 $2.67 11852 1.1% ($344.89) True $2.58 24/09/25 14:10 24/09/25 14:11 1m
6078632 LUCY Buy $2.02 $2.03 15533 0.78% ($243.87) True $1.95 24/09/25 14:10 24/09/25 14:11 1m
6092537 JZXN Buy $2.07 $2.11 15120 1.93% ($603.29) True $1.92 24/09/25 14:10 24/09/25 14:11 1m
6092534 JZXN Buy $2.11 $2.08 14827 -1.41% ($-441.84) False $1.96 24/09/25 14:08 24/09/25 14:09 1m
6078630 LUCY Buy $2.01 $2.03 15572 0.75% ($233.58) True $1.95 24/09/25 14:08 24/09/25 14:09 1m
6076359 SHFS Buy $7.09 $7.07 4414 -0.28% ($-87.84) True $6.68 24/09/25 14:08 24/09/25 14:09 1m
6094714 SHFSW Buy $0.05 $0.05 694013 7.98% ($2498.45) True $0.04 24/09/25 14:08 24/09/25 14:09 1m
6054094 QCLS Buy $4.49 $4.46 6971 -0.65% ($-204.95) True $4.20 24/09/25 14:08 24/09/25 14:09 1m
6075159 AQMS Buy $4.86 $4.79 6440 -1.44% ($-450.80) True $4.70 24/09/25 14:08 24/09/25 14:09 1m
6067626 VEEE Buy $2.65 $2.67 11811 0.75% ($235.04) True $2.59 24/09/25 14:08 24/09/25 14:09 1m
6052799 JAGX Buy $1.96 $1.94 15969 -1.02% ($-319.38) True $1.92 24/09/25 14:07 24/09/25 14:08 1m
6054087 QCLS Buy $4.43 $4.41 7065 -0.56% ($-176.63) True $4.08 24/09/25 14:06 24/09/25 14:07 1m
6070479 CYCU Buy $0.34 $0.33 91360 -3.3% ($-1032.37) False $0.33 24/09/25 13:59 24/09/25 14:07 8m
6094710 SHFSW Buy $0.05 $0.05 636178 -8.54% ($-2671.95) False $0.04 24/09/25 14:06 24/09/25 14:07 1m
6092528 JZXN Buy $2.10 $2.04 14940 -2.56% ($-802.28) False $1.94 24/09/25 14:06 24/09/25 14:07 1m
6075415 CYCN Buy $3.42 $3.39 9139 -1.01% ($-316.21) False $3.31 24/09/25 14:06 24/09/25 14:07 1m
6078629 LUCY Buy $2.01 $1.98 15610 -1.15% ($-359.03) True $1.95 24/09/25 14:06 24/09/25 14:07 1m
6075154 AQMS Buy $4.84 $4.80 6471 -0.76% ($-237.49) True $4.68 24/09/25 14:06 24/09/25 14:07 1m
6076355 SHFS Buy $7.00 $7.12 4471 1.76% ($550.83) True $6.59 24/09/25 14:06 24/09/25 14:07 1m
6067624 VEEE Buy $2.64 $2.66 11856 0.76% ($237.12) True $2.58 24/09/25 14:06 24/09/25 14:07 1m
6067622 VEEE Buy $2.61 $2.65 11991 1.34% ($418.49) True $2.56 24/09/25 14:04 24/09/25 14:05 1m
6094704 SHFSW Buy $0.05 $0.05 638775 0.41% ($127.76) True $0.04 24/09/25 14:04 24/09/25 14:05 1m
6052797 JAGX Buy $1.98 $1.96 15808 -0.96% ($-300.35) True $1.93 24/09/25 14:01 24/09/25 14:05 4m
6078628 LUCY Buy $2.06 $2.05 15191 -0.74% ($-232.42) True $2.01 24/09/25 14:04 24/09/25 14:05 1m
6075414 CYCN Buy $3.47 $3.49 9018 0.48% ($149.70) True $3.34 24/09/25 14:04 24/09/25 14:05 1m
6075148 AQMS Buy $4.95 $4.89 6329 -1.16% ($-363.92) True $4.79 24/09/25 14:04 24/09/25 14:05 1m
6054085 QCLS Buy $4.31 $4.38 7263 1.53% ($479.36) True $3.88 24/09/25 14:04 24/09/25 14:05 1m
6076352 SHFS Buy $7.21 $7.18 4341 -0.42% ($-130.23) True $6.76 24/09/25 14:04 24/09/25 14:05 1m
6092524 JZXN Buy $2.15 $2.12 14558 -1.62% ($-508.07) False $1.99 24/09/25 14:04 24/09/25 14:05 1m
6094701 SHFSW Buy $0.04 $0.04 709750 0.23% ($70.98) True $0.04 24/09/25 14:02 24/09/25 14:03 1m
6078627 LUCY Buy $2.07 $2.07 15120 -0.03% ($-9.07) True $2.02 24/09/25 14:02 24/09/25 14:03 1m
6067618 VEEE Buy $2.54 $2.56 12320 0.77% ($240.24) True $2.49 24/09/25 14:02 24/09/25 14:03 1m
6075136 AQMS Buy $4.83 $4.83 6476 -0.06% ($-18.13) True $4.69 24/09/25 14:02 24/09/25 14:03 1m
6054083 QCLS Buy $4.49 $4.35 6978 -3.02% ($-944.12) True $4.03 24/09/25 14:02 24/09/25 14:03 1m
6076346 SHFS Buy $7.07 $7.13 4427 0.79% ($247.47) True $6.55 24/09/25 14:02 24/09/25 14:03 1m
6075413 CYCN Buy $3.45 $3.52 9070 2% ($626.74) True $3.32 24/09/25 14:02 24/09/25 14:03 1m
6092523 JZXN Buy $2.18 $2.13 14365 -2.11% ($-659.35) False $2.02 24/09/25 14:02 24/09/25 14:03 1m
6078626 LUCY Buy $2.08 $2.10 15048 0.72% ($225.72) True $2.03 24/09/25 14:00 24/09/25 14:01 1m
6094699 SHFSW Buy $0.05 $0.05 642710 -7.19% ($-2249.49) True $0.04 24/09/25 14:00 24/09/25 14:01 1m
6075131 AQMS Buy $4.82 $4.84 6493 0.41% ($129.86) True $4.65 24/09/25 14:00 24/09/25 14:01 1m
6092520 JZXN Buy $2.22 $2.18 14099 -1.8% ($-563.96) False $2.06 24/09/25 14:00 24/09/25 14:01 1m
6075412 CYCN Buy $3.45 $3.47 9070 0.41% ($127.89) True $3.31 24/09/25 14:00 24/09/25 14:01 1m
6054080 QCLS Buy $4.49 $4.59 6971 2.23% ($697.10) True $4.01 24/09/25 14:00 24/09/25 14:01 1m
6076343 SHFS Buy $6.91 $6.94 4526 0.37% ($115.41) True $6.35 24/09/25 14:00 24/09/25 14:01 1m
6052796 JAGX Buy $1.98 $1.98 15808 -0.25% ($-79.04) True $1.92 24/09/25 13:59 24/09/25 14:00 1m
6092519 JZXN Buy $2.22 $2.17 14127 -2.05% ($-642.78) False $2.07 24/09/25 13:58 24/09/25 13:59 1m
6075410 CYCN Buy $3.32 $3.36 9427 1.2% ($376.14) True $3.17 24/09/25 13:58 24/09/25 13:59 1m
6094691 SHFSW Buy $0.05 $0.05 627254 -0.8% ($-250.90) False $0.04 24/09/25 13:57 24/09/25 13:59 2m
6054077 QCLS Buy $4.53 $4.55 6909 0.44% ($138.18) True $3.85 24/09/25 13:58 24/09/25 13:59 1m
6076337 SHFS Buy $7.07 $7.05 4427 -0.28% ($-88.98) True $6.42 24/09/25 13:58 24/09/25 13:59 1m
6078620 LUCY Buy $2.09 $2.08 14980 -0.69% ($-215.71) True $2.04 24/09/25 13:58 24/09/25 13:59 1m
6075123 AQMS Buy $4.73 $4.78 6612 0.99% ($309.44) True $4.55 24/09/25 13:58 24/09/25 13:59 1m
6067616 VEEE Buy $2.54 $2.49 12322 -1.97% ($-616.10) True $2.49 24/09/25 13:58 24/09/25 13:58 0m
6078619 LUCY Buy $2.09 $2.08 14980 -0.69% ($-215.71) True $2.04 24/09/25 13:56 24/09/25 13:57 1m
6076321 SHFS Buy $7.41 $7.44 4224 0.39% ($122.92) True $6.67 24/09/25 13:56 24/09/25 13:57 1m
6092516 JZXN Buy $2.11 $2.13 14836 0.96% ($301.17) True $1.98 24/09/25 13:56 24/09/25 13:57 1m
6075406 CYCN Buy $3.36 $3.37 9313 0.27% ($85.68) True $3.20 24/09/25 13:56 24/09/25 13:57 1m
6054073 QCLS Buy $4.37 $4.49 7164 2.77% ($866.84) True $3.57 24/09/25 13:56 24/09/25 13:57 1m
6075114 AQMS Buy $4.73 $4.69 6617 -0.88% ($-276.59) True $4.53 24/09/25 13:56 24/09/25 13:57 1m
6067614 VEEE Buy $2.49 $2.49 12570 0.01% ($2.51) True $2.44 24/09/25 13:56 24/09/25 13:57 1m
6050949 CLCO Buy $9.30 $9.27 3365 -0.32% ($-100.95) False $9.28 24/09/25 13:32 24/09/25 13:56 24m
6078618 LUCY Buy $2.07 $2.10 15157 1.69% ($528.98) True $2.01 24/09/25 13:54 24/09/25 13:55 1m
6052795 JAGX Buy $1.98 $1.95 15808 -1.52% ($-474.24) True $1.93 24/09/25 13:53 24/09/25 13:55 2m
6076318 SHFS Buy $7.64 $7.52 4098 -1.57% ($-490.94) False $6.85 24/09/25 13:54 24/09/25 13:55 1m
6067605 VEEE Buy $2.45 $2.48 12772 1% ($312.91) True $2.40 24/09/25 13:54 24/09/25 13:55 1m
6054072 QCLS Buy $4.46 $4.40 7017 -1.27% ($-398.57) True $3.57 24/09/25 13:54 24/09/25 13:55 1m
6075109 AQMS Buy $4.69 $4.77 6673 1.6% ($500.48) True $4.49 24/09/25 13:54 24/09/25 13:55 1m
6092513 JZXN Buy $2.10 $2.04 14905 -2.85% ($-892.81) True $1.98 24/09/25 13:54 24/09/25 13:55 1m
6075404 CYCN Buy $3.37 $3.35 9287 -0.74% ($-232.18) False $3.19 24/09/25 13:54 24/09/25 13:55 1m
6078616 LUCY Buy $2.10 $2.09 14940 -0.07% ($-22.41) True $2.04 24/09/25 13:52 24/09/25 13:53 1m
6092507 JZXN Buy $2.10 $2.13 14904 1.43% ($447.12) True $1.97 24/09/25 13:52 24/09/25 13:53 1m
6067604 VEEE Buy $2.48 $2.47 12646 -0.06% ($-18.97) True $2.41 24/09/25 13:52 24/09/25 13:53 1m
6075400 CYCN Buy $3.37 $3.36 9287 -0.27% ($-84.51) False $3.17 24/09/25 13:52 24/09/25 13:53 1m
6054071 QCLS Buy $4.62 $4.71 6775 1.95% ($610.43) True $3.63 24/09/25 13:52 24/09/25 13:53 1m
6076308 SHFS Buy $7.53 $7.51 4158 -0.22% ($-68.61) False $6.71 24/09/25 13:52 24/09/25 13:53 1m
6094687 SHFSW Buy $0.05 $0.05 588345 -12.59% ($-3941.91) False $0.05 24/09/25 13:51 24/09/25 13:51 0m
6052794 JAGX Buy $1.96 $1.94 15969 -1.02% ($-319.38) True $1.91 24/09/25 13:50 24/09/25 13:51 1m
6076304 SHFS Buy $7.66 $7.69 4086 0.39% ($122.58) True $6.73 24/09/25 13:50 24/09/25 13:51 1m
6075089 AQMS Buy $4.78 $4.71 6548 -1.46% ($-458.36) True $4.54 24/09/25 13:50 24/09/25 13:51 1m
6078615 LUCY Buy $2.10 $2.10 14906 0.01% ($2.98) True $2.04 24/09/25 13:50 24/09/25 13:51 1m
6075398 CYCN Buy $3.53 $3.39 8866 -3.97% ($-1242.13) False $3.34 24/09/25 13:50 24/09/25 13:51 1m
6092503 JZXN Buy $2.02 $2.04 15488 0.71% ($221.48) True $1.90 24/09/25 13:50 24/09/25 13:51 1m
6067603 VEEE Buy $2.48 $2.49 12620 0.2% ($63.10) True $2.41 24/09/25 13:50 24/09/25 13:51 1m
6054070 QCLS Buy $4.87 $4.82 6428 -1.01% ($-315.61) True $3.59 24/09/25 13:46 24/09/25 13:51 5m
6054389 MSW Buy $2.94 $2.89 10646 -1.7% ($-531.24) True $2.82 24/09/25 13:40 24/09/25 13:50 10m
6094682 SHFSW Buy $0.05 $0.04 667377 -5.33% ($-1668.44) True $0.04 24/09/25 13:49 24/09/25 13:50 1m
6089117 TROO Buy $1.32 $1.13 23795 -14.09% ($-4411.59) True $1.14 24/09/25 13:35 24/09/25 13:49 14m
6078613 LUCY Buy $2.09 $2.09 14976 0% ($1.50) True $2.04 24/09/25 13:48 24/09/25 13:49 1m
6067602 VEEE Buy $2.49 $2.48 12571 -0.25% ($-79.20) True $2.41 24/09/25 13:48 24/09/25 13:49 1m
6052793 JAGX Buy $1.99 $1.96 15728 -1.51% ($-471.84) True $1.94 24/09/25 13:48 24/09/25 13:49 1m
6092494 JZXN Buy $2.08 $2.03 15048 -2.4% ($-752.40) True $1.94 24/09/25 13:48 24/09/25 13:49 1m
6075396 CYCN Buy $3.54 $3.52 8841 -0.71% ($-221.03) False $3.35 24/09/25 13:48 24/09/25 13:49 1m
6094679 SHFSW Buy $0.05 $0.05 670235 0.43% ($134.05) True $0.04 24/09/25 13:46 24/09/25 13:47 1m
6075394 CYCN Buy $3.63 $3.51 8622 -3.31% ($-1034.64) False $3.45 24/09/25 13:46 24/09/25 13:47 1m
6067600 VEEE Buy $2.50 $2.49 12504 -0.52% ($-162.55) True $2.42 24/09/25 13:46 24/09/25 13:47 1m
6078612 LUCY Buy $2.10 $2.08 14905 -0.78% ($-244.44) True $2.04 24/09/25 13:46 24/09/25 13:47 1m
6075055 AQMS Buy $4.78 $4.82 6554 0.94% ($294.93) True $4.51 24/09/25 13:46 24/09/25 13:47 1m
6092480 JZXN Buy $2.08 $2.10 15048 0.96% ($300.96) True $1.93 24/09/25 13:46 24/09/25 13:47 1m
6052790 JAGX Buy $1.98 $1.93 15808 -2.53% ($-790.40) True $1.93 24/09/25 13:46 24/09/25 13:46 0m
6075392 CYCN Buy $3.62 $3.70 8646 2.21% ($691.68) True $3.43 24/09/25 13:44 24/09/25 13:45 1m
6075050 AQMS Buy $4.97 $4.87 6304 -1.92% ($-599.51) True $4.68 24/09/25 13:44 24/09/25 13:45 1m
6054069 QCLS Buy $6.19 $4.51 5056 -27.14% ($-8494.08) True $5.11 24/09/25 13:30 24/09/25 13:45 15m
6076300 SHFS Buy $7.98 $7.64 3923 -4.23% ($-1322.84) False $6.98 24/09/25 13:44 24/09/25 13:45 1m
6078611 LUCY Buy $2.08 $2.12 15045 1.67% ($522.06) True $2.01 24/09/25 13:44 24/09/25 13:45 1m
6052786 JAGX Buy $1.94 $1.94 16134 -0.04% ($-11.29) True $1.88 24/09/25 13:44 24/09/25 13:45 1m
6094675 SHFSW Buy $0.04 $0.05 709750 5.9% ($1845.35) True $0.04 24/09/25 13:44 24/09/25 13:45 1m
6067599 VEEE Buy $2.52 $2.49 12422 -1.13% ($-354.03) True $2.43 24/09/25 13:44 24/09/25 13:45 1m
6092467 JZXN Buy $2.02 $2.02 15532 0.2% ($62.13) True $1.84 24/09/25 13:44 24/09/25 13:45 1m
6075390 CYCN Buy $3.55 $3.61 8816 1.55% ($484.88) True $3.34 24/09/25 13:42 24/09/25 13:43 1m
6075047 AQMS Buy $4.96 $4.92 6310 -0.8% ($-251.77) True $4.64 24/09/25 13:42 24/09/25 13:43 1m
6078610 LUCY Buy $2.12 $2.12 14794 -0.03% ($-10.36) True $2.05 24/09/25 13:42 24/09/25 13:43 1m
6092459 JZXN Buy $2.00 $2.03 15650 1.54% ($480.46) True $1.80 24/09/25 13:42 24/09/25 13:43 1m
6067596 VEEE Buy $2.51 $2.50 12470 -0.39% ($-122.21) True $2.42 24/09/25 13:42 24/09/25 13:43 1m
6094674 SHFSW Buy $0.05 $0.05 629778 1.01% ($314.89) True $0.04 24/09/25 13:42 24/09/25 13:43 1m
6076295 SHFS Buy $8.35 $8.05 3750 -3.54% ($-1106.25) False $7.32 24/09/25 13:42 24/09/25 13:43 1m
6052785 JAGX Buy $1.99 $1.94 15728 -2.51% ($-786.40) True $1.93 24/09/25 13:41 24/09/25 13:42 1m
6075387 CYCN Buy $3.50 $3.61 8942 3.14% ($982.73) True $3.31 24/09/25 13:40 24/09/25 13:41 1m
6078609 LUCY Buy $2.09 $2.11 15011 1.08% ($337.75) True $2.01 24/09/25 13:40 24/09/25 13:41 1m
6076292 SHFS Buy $8.63 $8.16 3626 -5.45% ($-1704.22) True $7.66 24/09/25 13:40 24/09/25 13:41 1m
6094672 SHFSW Buy $0.05 $0.05 578558 1.29% ($404.99) True $0.05 24/09/25 13:40 24/09/25 13:41 1m
6075042 AQMS Buy $5.00 $4.95 6266 -0.9% ($-281.97) True $4.68 24/09/25 13:40 24/09/25 13:41 1m
6092454 JZXN Buy $2.03 $2.02 15414 -0.31% ($-95.57) True $1.82 24/09/25 13:40 24/09/25 13:41 1m
6067595 VEEE Buy $2.51 $2.50 12495 -0.4% ($-124.95) True $2.42 24/09/25 13:40 24/09/25 13:41 1m
6052783 JAGX Buy $1.93 $1.94 16217 0.47% ($145.95) True $1.88 24/09/25 13:39 24/09/25 13:40 1m
6054381 MSW Buy $2.79 $2.84 11218 1.79% ($560.90) True $2.69 24/09/25 13:38 24/09/25 13:39 1m
6067593 VEEE Buy $2.52 $2.50 12420 -0.99% ($-310.50) True $2.44 24/09/25 13:38 24/09/25 13:39 1m
6078607 LUCY Buy $2.07 $2.08 15120 0.66% ($205.63) True $2.00 24/09/25 13:38 24/09/25 13:39 1m
6075038 AQMS Buy $4.84 $4.90 6466 1.24% ($387.96) True $4.55 24/09/25 13:38 24/09/25 13:39 1m
6092453 JZXN Buy $2.04 $2.05 15380 0.73% ($227.62) True $1.84 24/09/25 13:38 24/09/25 13:39 1m
6075385 CYCN Buy $3.36 $3.47 9329 3.43% ($1072.84) True $3.19 24/09/25 13:38 24/09/25 13:39 1m
6094670 SHFSW Buy $0.05 $0.05 665957 16.6% ($5194.46) True $0.04 24/09/25 13:38 24/09/25 13:39 1m
6076286 SHFS Buy $8.61 $9.04 3635 5.04% ($1577.95) True $7.72 24/09/25 13:38 24/09/25 13:39 1m
6052780 JAGX Buy $1.97 $1.96 15888 -0.28% ($-88.97) True $1.92 24/09/25 13:37 24/09/25 13:38 1m
6088397 PDCC Buy $17.00 $17.14 1841 0.82% ($257.74) True $0.00 24/09/25 13:30 24/09/25 13:37 7m
6094665 SHFSW Buy $0.05 $0.05 603082 -3.47% ($-1085.55) True $0.04 24/09/25 13:36 24/09/25 13:37 1m
6054374 MSW Buy $2.79 $2.80 11206 0.25% ($78.44) True $2.69 24/09/25 13:36 24/09/25 13:37 1m
6078606 LUCY Buy $2.09 $2.07 15011 -0.71% ($-223.66) True $2.01 24/09/25 13:36 24/09/25 13:37 1m
6076280 SHFS Buy $8.20 $8.37 3817 2.04% ($639.35) True $7.37 24/09/25 13:36 24/09/25 13:37 1m
6092449 JZXN Buy $2.12 $2.06 14764 -2.83% ($-885.84) True $1.93 24/09/25 13:36 24/09/25 13:37 1m
6067589 VEEE Buy $2.57 $2.51 12178 -2.31% ($-723.37) True $2.50 24/09/25 13:36 24/09/25 13:37 1m
6075023 AQMS Buy $5.08 $4.99 6167 -1.71% ($-535.30) True $4.80 24/09/25 13:36 24/09/25 13:37 1m
6075383 CYCN Buy $3.40 $3.38 9214 -0.5% ($-155.72) True $3.24 24/09/25 13:36 24/09/25 13:37 1m
6075019 AQMS Buy $5.04 $5.16 6208 2.35% ($735.03) True $4.80 24/09/25 13:34 24/09/25 13:35 1m
6092446 JZXN Buy $2.14 $2.04 14626 -4.67% ($-1462.60) True $1.97 24/09/25 13:34 24/09/25 13:35 1m
6054358 MSW Buy $2.89 $2.81 10830 -2.77% ($-866.40) True $2.81 24/09/25 13:33 24/09/25 13:35 2m
6094661 SHFSW Buy $0.05 $0.05 585046 -2.62% ($-819.06) True $0.04 24/09/25 13:34 24/09/25 13:35 1m
6075379 CYCN Buy $3.34 $3.39 9385 1.5% ($469.25) True $3.19 24/09/25 13:34 24/09/25 13:35 1m
6078604 LUCY Buy $2.06 $2.07 15167 0.5% ($156.22) True $1.99 24/09/25 13:34 24/09/25 13:35 1m
6067588 VEEE Buy $2.62 $2.58 11968 -1.18% ($-368.61) True $2.56 24/09/25 13:34 24/09/25 13:35 1m
6076274 SHFS Buy $8.31 $8.35 3766 0.48% ($151.02) True $7.51 24/09/25 13:34 24/09/25 13:35 1m
6075377 CYCN Buy $3.38 $3.39 9260 0.15% ($46.30) True $3.24 24/09/25 13:32 24/09/25 13:33 1m
6052774 JAGX Buy $1.99 $1.98 15728 -0.5% ($-157.28) True $1.94 24/09/25 13:32 24/09/25 13:33 1m
6078602 LUCY Buy $2.14 $2.10 14660 -1.64% ($-513.10) False $2.07 24/09/25 13:32 24/09/25 13:33 1m
6067587 VEEE Buy $2.64 $2.61 11878 -0.79% ($-247.06) True $2.58 24/09/25 13:32 24/09/25 13:33 1m
6076254 SHFS Buy $8.34 $8.80 3753 5.54% ($1732.38) True $7.65 24/09/25 13:32 24/09/25 13:33 1m
6094659 SHFSW Buy $0.06 $0.06 530508 -1.69% ($-530.51) False $0.05 24/09/25 13:32 24/09/25 13:33 1m
6092444 JZXN Buy $2.21 $2.23 14162 0.9% ($281.82) True $2.06 24/09/25 13:32 24/09/25 13:33 1m
6075014 AQMS Buy $5.09 $5.11 6149 0.39% ($122.98) True $4.87 24/09/25 13:32 24/09/25 13:33 1m
6054491 QURE Buy $40.63 $37.19 770 -8.47% ($-2648.80) True $38.46 24/09/25 13:30 24/09/25 13:31 1m
6075004 AQMS Buy $5.23 $5.10 5984 -2.51% ($-785.10) True $5.03 24/09/25 13:30 24/09/25 13:31 1m
6052770 JAGX Buy $1.97 $1.99 15888 0.96% ($300.28) True $1.91 24/09/25 13:30 24/09/25 13:31 1m
6050311 FGL Buy $1.30 $1.24 24076 -4.62% ($-1444.56) False $1.26 24/09/25 13:30 24/09/25 13:31 1m
6092442 JZXN Buy $2.30 $2.28 13608 -1.09% ($-340.20) False $2.17 24/09/25 13:30 24/09/25 13:31 1m
6078600 LUCY Buy $2.17 $2.16 14457 -0.29% ($-89.63) False $2.11 24/09/25 13:30 24/09/25 13:31 1m
6075375 CYCN Buy $3.41 $3.36 9178 -1.47% ($-458.90) True $3.31 24/09/25 13:30 24/09/25 13:31 1m
6067585 VEEE Buy $2.69 $2.66 11635 -1.12% ($-349.05) True $2.65 24/09/25 13:30 24/09/25 13:31 1m
6076248 SHFS Buy $8.60 $8.28 3639 -3.72% ($-1164.48) True $8.01 24/09/25 13:30 24/09/25 13:31 1m
6094658 SHFSW Buy $0.06 $0.05 537800 -13.92% ($-4356.18) False $0.05 24/09/25 13:30 24/09/25 13:30 0m
6063999 NXXT Buy $2.10 $2.18 14904 3.81% ($1192.32) True $1.87 23/09/25 13:57 23/09/25 20:00 6.1h
6060271 SAVA Buy $2.67 $3.41 11744 27.95% ($8749.28) True $2.59 23/09/25 13:49 23/09/25 20:00 6.2h
6064987 KSA Buy $40.25 $40.78 777 1.33% ($415.70) True $40.08 23/09/25 14:16 23/09/25 20:00 5.7h
6065753 HOND Buy $14.98 $15.78 2090 5.38% ($1682.45) True $14.83 23/09/25 14:33 23/09/25 20:00 5.5h
6086202 SPKLW Buy $0.50 $0.57 62612 14.02% ($4389.10) True $0.47 23/09/25 14:14 23/09/25 19:59 5.8h
6080214 XDEC Buy $40.06 $39.99 781 -0.16% ($-51.47) False $0.00 23/09/25 14:16 23/09/25 19:59 5.7h
6051214 FMAY Buy $52.16 $52.02 600 -0.27% ($-84.00) False $0.00 23/09/25 14:05 23/09/25 19:59 5.9h
6097627 ICUCW Buy $0.04 $0.05 721198 12.44% ($3894.47) True $0.04 23/09/25 14:32 23/09/25 19:59 5.5h
6091619 FLSA Buy $33.05 $34.81 947 5.33% ($1666.72) True $0.00 23/09/25 13:34 23/09/25 19:59 6.4h
6072414 OAIM Buy $40.54 $40.33 772 -0.52% ($-162.12) False $40.31 23/09/25 14:38 23/09/25 19:59 5.4h
6090046 LPAAW Buy $0.24 $0.25 127807 2.08% ($651.82) True $0.00 23/09/25 14:07 23/09/25 19:58 5.9h
6084930 BUYO Buy $27.18 $26.95 1151 -0.85% ($-264.73) False $0.00 23/09/25 14:36 23/09/25 19:58 5.4h
6080543 TLSIW Buy $1.77 $1.57 17683 -11.3% ($-3536.60) False $0.00 23/09/25 14:40 23/09/25 19:57 5.3h
6076523 XJAN Buy $36.02 $35.97 868 -0.14% ($-43.40) False $0.00 23/09/25 14:16 23/09/25 19:55 5.7h
6055566 XOCT Buy $36.79 $36.80 850 0.03% ($8.50) True $0.00 23/09/25 14:17 23/09/25 19:53 5.6h
6091575 DDEC Buy $43.66 $43.53 716 -0.3% ($-93.08) False $0.00 23/09/25 14:18 23/09/25 19:45 5.5h
6050555 KNRG Buy $26.22 $26.21 1193 -0.04% ($-12.05) False $0.00 23/09/25 14:37 23/09/25 19:40 5.1h
6081680 IPODW Buy $0.20 $0.20 156500 0.2% ($62.60) True $0.00 23/09/25 14:11 23/09/25 19:33 5.4h
6102182 SES.WS Buy $0.18 $0.19 171319 6.08% ($1901.64) True $0.15 23/09/25 14:36 23/09/25 19:32 4.9h
6090381 KJUN Buy $27.43 $27.31 1141 -0.44% ($-136.92) False $0.00 23/09/25 14:00 23/09/25 19:26 5.4h
6069086 AVMA Buy $65.20 $65.07 480 -0.2% ($-62.40) False $0.00 23/09/25 13:46 23/09/25 19:17 5.5h
6087113 DRDB Buy $10.32 $10.29 3032 -0.29% ($-90.96) False $0.00 23/09/25 14:29 23/09/25 19:07 4.6h
6077612 NVIR Buy $32.20 $32.04 972 -0.5% ($-155.52) False $0.00 23/09/25 14:47 23/09/25 18:53 4.1h
6086779 OASC Buy $28.91 $28.62 1082 -1% ($-313.78) False $28.81 23/09/25 14:39 23/09/25 18:25 3.8h
6074473 TEMX Buy $29.44 $29.50 1063 0.2% ($63.78) True $0.00 23/09/25 14:28 23/09/25 18:06 3.6h
6073431 TXSS Buy $28.48 $28.21 1099 -0.95% ($-296.73) False $0.00 23/09/25 14:24 23/09/25 17:54 3.5h
6063500 HOWL Buy $1.94 $1.88 16134 -3.09% ($-968.04) True $1.87 23/09/25 14:02 23/09/25 17:42 3.7h
6079525 FOCT Buy $47.34 $47.29 661 -0.11% ($-33.98) False $47.30 23/09/25 14:17 23/09/25 17:20 3.1h
6090386 GFAI Buy $1.36 $1.30 23014 -4.41% ($-1380.84) False $1.30 23/09/25 14:03 23/09/25 17:04 3h
6060240 IFLO Buy $27.92 $27.84 1121 -0.29% ($-89.68) False $0.00 23/09/25 14:57 23/09/25 16:26 1.5h
6050207 HELO Buy $64.96 $64.89 481 -0.11% ($-33.67) False $64.89 23/09/25 13:37 23/09/25 16:12 2.6h
6078208 TPLC Buy $46.26 $46.12 676 -0.31% ($-98.02) False $46.15 23/09/25 14:49 23/09/25 16:12 1.4h
6071507 GSEP Buy $38.03 $38.01 823 -0.05% ($-16.46) False $38.01 23/09/25 14:32 23/09/25 16:11 1.7h
6068316 FAUG Buy $51.84 $51.80 603 -0.08% ($-24.12) False $51.80 23/09/25 14:32 23/09/25 16:10 1.6h
6070166 FJUL Buy $54.67 $54.61 572 -0.1% ($-32.72) False $54.62 23/09/25 14:05 23/09/25 16:10 2.1h
6102528 TCAI Buy $29.37 $29.14 1065 -0.78% ($-244.95) False $29.17 23/09/25 14:45 23/09/25 15:51 1.1h
6094773 EPRX Buy $6.08 $6.05 5152 -0.41% ($-128.80) True $6.02 23/09/25 14:52 23/09/25 15:49 57m
6084791 FNOV Buy $52.77 $52.73 593 -0.08% ($-23.72) False $52.75 23/09/25 14:24 23/09/25 15:44 1.3h
6065275 POET Buy $6.15 $6.05 5093 -1.53% ($-480.27) False $6.06 23/09/25 14:40 23/09/25 15:14 34m
6071741 NUAIW Buy $0.19 $0.18 164736 -5.26% ($-1647.36) False $0.18 23/09/25 14:58 23/09/25 15:09 11m
6076599 DVLT Buy $0.56 $0.52 56305 -5.85% ($-1829.91) True $0.52 23/09/25 14:49 23/09/25 15:04 15m
6074445 GFEB Buy $40.52 $40.50 772 -0.05% ($-15.44) False $40.51 23/09/25 14:03 23/09/25 15:03 1h
6102448 NXPL Buy $0.87 $0.86 35985 -0.56% ($-176.33) False $0.86 23/09/25 14:59 23/09/25 15:02 3m
6096027 GLTO Buy $4.17 $4.30 7505 3.07% ($960.64) True $4.08 23/09/25 15:00 23/09/25 15:01 1m
6098269 FLD Buy $3.52 $3.52 8892 0.03% ($10.67) True $3.48 23/09/25 15:00 23/09/25 15:01 1m
6099173 SILO Buy $0.88 $0.87 35415 -1.55% ($-485.19) False $0.85 23/09/25 15:00 23/09/25 15:01 1m
6092667 JZXN Buy $1.38 $1.32 22681 -4.35% ($-1360.86) True $1.34 23/09/25 15:00 23/09/25 15:01 1m
6067301 BETR Buy $63.99 $63.30 489 -1.08% ($-338.39) True $61.95 23/09/25 14:59 23/09/25 15:00 1m
6101499 DBGI Buy $6.63 $6.66 4720 0.45% ($141.13) True $6.49 23/09/25 14:59 23/09/25 15:00 1m
6090165 SLE Buy $8.88 $9.11 3524 2.59% ($809.82) True $8.32 23/09/25 14:59 23/09/25 15:00 1m
6096022 GLTO Buy $4.11 $4.09 7615 -0.49% ($-152.30) True $4.02 23/09/25 14:58 23/09/25 14:59 1m
6092665 JZXN Buy $1.34 $1.36 23358 1.12% ($350.37) True $1.31 23/09/25 14:58 23/09/25 14:59 1m
6098267 FLD Buy $3.52 $3.53 8889 0.25% ($78.22) True $3.47 23/09/25 14:58 23/09/25 14:59 1m
6099166 SILO Buy $0.89 $0.88 35355 -0.6% ($-187.38) False $0.86 23/09/25 14:58 23/09/25 14:59 1m
6090162 SLE Buy $9.03 $8.88 3466 -1.65% ($-515.74) False $8.47 23/09/25 14:57 23/09/25 14:58 1m
6067287 BETR Buy $63.08 $63.44 496 0.58% ($180.74) True $61.08 23/09/25 14:57 23/09/25 14:58 1m
6102445 NXPL Buy $0.86 $0.87 36603 1.74% ($545.38) True $0.84 23/09/25 14:57 23/09/25 14:58 1m
6101497 DBGI Buy $6.78 $6.75 4616 -0.44% ($-138.48) False $6.63 23/09/25 14:57 23/09/25 14:58 1m
6096017 GLTO Buy $4.09 $4.08 7652 -0.24% ($-76.52) True $4.01 23/09/25 14:56 23/09/25 14:57 1m
6092662 JZXN Buy $1.33 $1.32 23533 -0.74% ($-232.98) True $1.30 23/09/25 14:56 23/09/25 14:57 1m
6098254 FLD Buy $3.52 $3.54 8881 0.45% ($142.10) True $3.47 23/09/25 14:56 23/09/25 14:57 1m
6099157 SILO Buy $0.89 $0.87 35255 -2% ($-627.54) False $0.86 23/09/25 14:56 23/09/25 14:57 1m
6090152 SLE Buy $9.20 $8.88 3402 -3.47% ($-1084.56) False $8.69 23/09/25 14:55 23/09/25 14:56 1m
6067285 BETR Buy $62.56 $62.67 500 0.18% ($55.00) True $60.52 23/09/25 14:55 23/09/25 14:56 1m
6101494 DBGI Buy $6.80 $6.71 4601 -1.36% ($-426.97) False $6.63 23/09/25 14:55 23/09/25 14:56 1m
6099152 SILO Buy $0.87 $0.87 35878 -0.33% ($-104.05) False $0.84 23/09/25 14:54 23/09/25 14:55 1m
6096014 GLTO Buy $4.09 $4.12 7652 0.73% ($229.56) True $4.01 23/09/25 14:54 23/09/25 14:55 1m
6090146 SLE Buy $9.08 $9.21 3447 1.43% ($446.04) True $8.58 23/09/25 14:53 23/09/25 14:54 1m
6092660 JZXN Buy $1.34 $1.30 23358 -2.98% ($-931.98) True $1.32 23/09/25 14:54 23/09/25 14:54 0m
6101487 DBGI Buy $6.77 $6.79 4623 0.31% ($97.08) True $6.57 23/09/25 14:53 23/09/25 14:54 1m
6067282 BETR Buy $61.89 $62.00 505 0.18% ($55.55) True $59.95 23/09/25 14:53 23/09/25 14:54 1m
6071737 NUAIW Buy $0.20 $0.18 156500 -12.35% ($-3865.55) False $0.19 23/09/25 14:37 23/09/25 14:54 17m
6102442 NXPL Buy $0.86 $0.86 36599 0.57% ($179.34) True $0.84 23/09/25 14:42 23/09/25 14:53 11m
6099149 SILO Buy $0.87 $0.87 35977 -0.14% ($-43.17) False $0.84 23/09/25 14:52 23/09/25 14:53 1m
6098226 FLD Buy $3.51 $3.54 8930 1% ($312.55) True $3.46 23/09/25 14:52 23/09/25 14:53 1m
6092658 JZXN Buy $1.30 $1.31 24169 0.77% ($241.69) True $1.28 23/09/25 14:52 23/09/25 14:53 1m
6096004 GLTO Buy $4.15 $4.14 7542 -0.24% ($-76.17) True $4.06 23/09/25 14:52 23/09/25 14:53 1m
6067280 BETR Buy $61.37 $61.18 510 -0.31% ($-96.90) True $59.26 23/09/25 14:51 23/09/25 14:52 1m
6090144 SLE Buy $8.85 $8.86 3538 0.17% ($53.07) True $8.35 23/09/25 14:51 23/09/25 14:52 1m
6101485 DBGI Buy $6.71 $6.78 4664 1.04% ($326.48) True $6.49 23/09/25 14:51 23/09/25 14:52 1m
6094771 EPRX Buy $6.00 $6.06 5216 1% ($312.96) True $5.95 23/09/25 14:50 23/09/25 14:51 1m
6099143 SILO Buy $0.88 $0.88 35568 -0.56% ($-174.28) False $0.85 23/09/25 14:50 23/09/25 14:51 1m
6092655 JZXN Buy $1.29 $1.30 24241 0.29% ($92.12) True $1.27 23/09/25 14:50 23/09/25 14:51 1m
6096003 GLTO Buy $4.13 $4.16 7587 0.84% ($261.75) True $4.03 23/09/25 14:50 23/09/25 14:51 1m
6090143 SLE Buy $8.69 $8.92 3601 2.65% ($828.23) True $8.19 23/09/25 14:49 23/09/25 14:50 1m
6067274 BETR Buy $61.68 $61.38 507 -0.49% ($-153.93) True $59.12 23/09/25 14:49 23/09/25 14:50 1m
6101470 DBGI Buy $6.83 $6.83 4582 0% ($-0.46) False $6.58 23/09/25 14:49 23/09/25 14:50 1m
6090875 SRL Buy $5.94 $6.01 5269 1.14% ($358.29) True $5.57 23/09/25 14:41 23/09/25 14:50 9m
6092654 JZXN Buy $1.30 $1.31 24058 0.31% ($96.23) True $1.28 23/09/25 14:48 23/09/25 14:49 1m
6095993 GLTO Buy $4.08 $4.12 7671 1.08% ($337.52) True $3.98 23/09/25 14:48 23/09/25 14:49 1m
6098215 FLD Buy $3.47 $3.49 9020 0.43% ($135.30) True $3.42 23/09/25 14:48 23/09/25 14:49 1m
6094752 EPRX Buy $6.02 $6.00 5199 -0.33% ($-103.98) True $5.97 23/09/25 14:47 23/09/25 14:49 2m
6099129 SILO Buy $0.89 $0.89 35243 0.21% ($66.96) True $0.87 23/09/25 14:48 23/09/25 14:49 1m
6067273 BETR Buy $60.65 $60.58 516 -0.12% ($-36.38) True $58.03 23/09/25 14:47 23/09/25 14:48 1m
6101451 DBGI Buy $6.79 $6.77 4609 -0.33% ($-102.78) False $6.49 23/09/25 14:46 23/09/25 14:48 2m
6090141 SLE Buy $8.62 $8.57 3631 -0.58% ($-181.19) True $8.11 23/09/25 14:47 23/09/25 14:48 1m
6095987 GLTO Buy $4.08 $4.06 7671 -0.49% ($-153.42) True $3.98 23/09/25 14:46 23/09/25 14:47 1m
6092652 JZXN Buy $1.30 $1.31 24052 0.67% ($209.25) True $1.28 23/09/25 14:46 23/09/25 14:47 1m
6098212 FLD Buy $3.43 $3.43 9138 0.26% ($82.24) True $3.38 23/09/25 14:46 23/09/25 14:47 1m
6099125 SILO Buy $0.90 $0.90 34700 -0.08% ($-24.29) False $0.88 23/09/25 14:46 23/09/25 14:47 1m
6067269 BETR Buy $60.33 $60.38 518 0.08% ($25.90) True $57.56 23/09/25 14:45 23/09/25 14:46 1m
6090136 SLE Buy $8.55 $8.72 3660 1.99% ($622.57) True $8.06 23/09/25 14:45 23/09/25 14:46 1m
6094749 EPRX Buy $6.01 $6.02 5207 0.08% ($26.04) True $5.96 23/09/25 14:45 23/09/25 14:46 1m
6092649 JZXN Buy $1.31 $1.30 23896 -0.74% ($-231.79) True $1.28 23/09/25 14:44 23/09/25 14:45 1m
6101446 DBGI Buy $6.66 $6.81 4701 2.28% ($714.08) True $6.32 23/09/25 14:44 23/09/25 14:45 1m
6098209 FLD Buy $3.50 $3.46 8942 -1.15% ($-358.57) False $3.47 23/09/25 14:44 23/09/25 14:45 1m
6099121 SILO Buy $0.91 $0.90 34391 -0.75% ($-233.86) False $0.88 23/09/25 14:44 23/09/25 14:45 1m
6095982 GLTO Buy $4.09 $4.11 7652 0.51% ($159.16) True $3.98 23/09/25 14:44 23/09/25 14:45 1m
6094746 EPRX Buy $6.02 $6.00 5199 -0.33% ($-103.98) True $5.97 23/09/25 14:42 23/09/25 14:44 2m
6090132 SLE Buy $8.34 $8.41 3755 0.9% ($281.63) True $7.82 23/09/25 14:43 23/09/25 14:44 1m
6067268 BETR Buy $60.10 $59.88 520 -0.37% ($-114.40) True $56.98 23/09/25 14:43 23/09/25 14:44 1m
6101432 DBGI Buy $6.58 $6.62 4760 0.68% ($213.72) True $6.26 23/09/25 14:42 23/09/25 14:43 1m
6098202 FLD Buy $3.52 $3.50 8904 -0.43% ($-133.56) False $3.47 23/09/25 14:42 23/09/25 14:43 1m
6099118 SILO Buy $0.90 $0.91 34727 1.01% ($316.02) True $0.87 23/09/25 14:42 23/09/25 14:43 1m
6092647 JZXN Buy $1.30 $1.31 24076 0.38% ($120.38) True $1.27 23/09/25 14:42 23/09/25 14:43 1m
6067265 BETR Buy $60.75 $59.38 515 -2.26% ($-705.55) True $57.72 23/09/25 14:41 23/09/25 14:42 1m
6090128 SLE Buy $8.35 $8.32 3748 -0.33% ($-103.07) True $7.82 23/09/25 14:41 23/09/25 14:42 1m
6101431 DBGI Buy $6.87 $6.61 4557 -3.76% ($-1175.71) False $6.59 23/09/25 14:40 23/09/25 14:41 1m
6095962 GLTO Buy $4.06 $4.07 7709 0.25% ($77.09) True $3.92 23/09/25 14:40 23/09/25 14:41 1m
6099110 SILO Buy $0.92 $0.91 34162 -0.35% ($-109.32) False $0.88 23/09/25 14:40 23/09/25 14:41 1m
6098199 FLD Buy $3.53 $3.52 8879 -0.17% ($-52.39) False $3.47 23/09/25 14:40 23/09/25 14:41 1m
6094742 EPRX Buy $6.02 $5.99 5199 -0.5% ($-155.97) True $5.97 23/09/25 14:40 23/09/25 14:41 1m
6090123 SLE Buy $8.48 $8.24 3690 -2.84% ($-887.81) True $7.93 23/09/25 14:39 23/09/25 14:40 1m
6067264 BETR Buy $60.53 $60.90 517 0.6% ($188.71) True $57.44 23/09/25 14:39 23/09/25 14:40 1m
6101429 DBGI Buy $6.77 $6.83 4624 0.91% ($285.30) True $6.50 23/09/25 14:38 23/09/25 14:39 1m
6102440 NXPL Buy $0.86 $0.86 36603 1.01% ($314.79) True $0.84 23/09/25 14:38 23/09/25 14:39 1m
6095959 GLTO Buy $4.10 $4.04 7634 -1.46% ($-458.04) True $3.96 23/09/25 14:38 23/09/25 14:39 1m
6098197 FLD Buy $3.52 $3.51 8891 -0.28% ($-88.91) False $3.45 23/09/25 14:38 23/09/25 14:39 1m
6099107 SILO Buy $0.93 $0.92 33757 -0.51% ($-158.66) False $0.89 23/09/25 14:38 23/09/25 14:39 1m
6092642 JZXN Buy $1.31 $1.31 23984 0.38% ($117.52) True $1.26 23/09/25 14:38 23/09/25 14:39 1m
6090872 SRL Buy $6.00 $6.04 5218 0.77% ($240.03) True $5.61 23/09/25 14:37 23/09/25 14:38 1m
6067263 BETR Buy $60.87 $61.49 514 1.01% ($316.11) True $58.19 23/09/25 14:37 23/09/25 14:38 1m
6090119 SLE Buy $8.59 $8.35 3644 -2.77% ($-866.54) True $7.99 23/09/25 14:37 23/09/25 14:38 1m
6099100 SILO Buy $0.92 $0.93 33988 1.01% ($316.09) True $0.88 23/09/25 14:36 23/09/25 14:37 1m
6092640 JZXN Buy $1.27 $1.30 24645 1.97% ($616.13) True $1.23 23/09/25 14:36 23/09/25 14:37 1m
6101427 DBGI Buy $6.68 $6.80 4685 1.8% ($562.20) True $6.43 23/09/25 14:36 23/09/25 14:37 1m
6095954 GLTO Buy $4.22 $4.22 7412 0.02% ($7.41) True $4.09 23/09/25 14:36 23/09/25 14:37 1m
6102439 NXPL Buy $0.86 $0.86 36403 0.02% ($7.28) True $0.85 23/09/25 14:36 23/09/25 14:37 1m
6094733 EPRX Buy $6.02 $5.99 5199 -0.5% ($-155.97) True $5.96 23/09/25 14:36 23/09/25 14:37 1m
6090870 SRL Buy $6.11 $6.10 5122 -0.16% ($-51.22) False $5.68 23/09/25 14:34 23/09/25 14:36 2m
6090115 SLE Buy $8.25 $8.32 3794 0.86% ($269.75) True $7.61 23/09/25 14:35 23/09/25 14:36 1m
6067262 BETR Buy $62.43 $60.33 501 -3.36% ($-1050.80) True $59.87 23/09/25 14:35 23/09/25 14:36 1m
6099096 SILO Buy $0.94 $0.93 33372 -0.84% ($-263.64) False $0.90 23/09/25 14:34 23/09/25 14:35 1m
6101422 DBGI Buy $6.48 $6.65 4830 2.57% ($804.20) True $6.26 23/09/25 14:34 23/09/25 14:35 1m
6095951 GLTO Buy $4.21 $4.21 7432 -0.03% ($-8.18) True $4.05 23/09/25 14:34 23/09/25 14:35 1m
6098194 FLD Buy $3.50 $3.52 8939 0.54% ($168.05) True $3.43 23/09/25 14:34 23/09/25 14:35 1m
6092637 JZXN Buy $1.24 $1.26 25241 1.61% ($504.82) True $1.20 23/09/25 14:34 23/09/25 14:35 1m
6067260 BETR Buy $62.59 $61.66 500 -1.49% ($-465.95) True $59.98 23/09/25 14:33 23/09/25 14:34 1m
6102438 NXPL Buy $0.86 $0.84 36399 -2.3% ($-720.70) False $0.84 23/09/25 14:34 23/09/25 14:34 0m
6090112 SLE Buy $8.15 $8.06 3840 -1.1% ($-345.60) True $7.38 23/09/25 14:33 23/09/25 14:34 1m
6094722 EPRX Buy $6.02 $5.99 5199 -0.5% ($-155.97) True $5.95 23/09/25 14:31 23/09/25 14:33 2m
6092625 JZXN Buy $1.24 $1.25 25241 0.81% ($252.41) True $1.20 23/09/25 14:32 23/09/25 14:33 1m
6090867 SRL Buy $6.24 $6.18 5019 -0.98% ($-306.66) False $5.77 23/09/25 14:32 23/09/25 14:33 1m
6099087 SILO Buy $0.94 $0.94 33308 0.03% ($9.99) True $0.90 23/09/25 14:32 23/09/25 14:33 1m
6102437 NXPL Buy $0.85 $0.85 37041 0.15% ($48.15) True $0.83 23/09/25 14:32 23/09/25 14:33 1m
6102177 SES.WS Buy $0.15 $0.14 212203 -3.39% ($-1061.02) True $0.12 23/09/25 14:32 23/09/25 14:33 1m
6098192 FLD Buy $3.50 $3.50 8939 -0.03% ($-10.73) False $3.43 23/09/25 14:32 23/09/25 14:33 1m
6101418 DBGI Buy $6.28 $6.55 4984 4.3% ($1345.68) True $6.12 23/09/25 14:32 23/09/25 14:33 1m
6090109 SLE Buy $8.41 $8.21 3721 -2.38% ($-744.20) True $7.63 23/09/25 14:31 23/09/25 14:32 1m
6067257 BETR Buy $61.76 $62.50 506 1.2% ($374.44) True $59.02 23/09/25 14:31 23/09/25 14:32 1m
6065748 HOND Buy $14.86 $14.91 2107 0.37% ($115.89) True $14.73 23/09/25 14:31 23/09/25 14:32 1m
6092623 JZXN Buy $1.22 $1.24 25676 1.72% ($539.20) True $1.18 23/09/25 14:30 23/09/25 14:31 1m
6085762 HYAC.U Buy $11.97 $12.60 2614 5.26% ($1646.82) True $11.23 23/09/25 14:12 23/09/25 14:31 19m
6098187 FLD Buy $3.50 $3.51 8942 0.29% ($89.42) True $3.42 23/09/25 14:30 23/09/25 14:31 1m
6099081 SILO Buy $0.91 $0.91 34395 0.31% ($96.31) True $0.87 23/09/25 14:30 23/09/25 14:31 1m
6101415 DBGI Buy $6.68 $6.39 4689 -4.27% ($-1336.37) True $6.57 23/09/25 14:30 23/09/25 14:31 1m
6095937 GLTO Buy $4.23 $4.21 7399 -0.47% ($-146.50) True $4.07 23/09/25 14:30 23/09/25 14:31 1m
6090106 SLE Buy $8.63 $8.55 3626 -0.93% ($-291.17) True $7.76 23/09/25 14:29 23/09/25 14:30 1m
6065737 HOND Buy $14.85 $14.84 2107 -0.07% ($-21.07) True $14.71 23/09/25 14:29 23/09/25 14:30 1m
6094716 EPRX Buy $6.03 $6.04 5190 0.08% ($25.95) True $5.95 23/09/25 14:29 23/09/25 14:30 1m
6070750 HYAC Buy $11.22 $11.39 2789 1.52% ($474.13) True $0.00 23/09/25 13:30 23/09/25 14:30 1h
6068314 FAUG Buy $51.85 $51.82 603 -0.05% ($-16.88) False $51.83 23/09/25 14:05 23/09/25 14:30 25m
6067256 BETR Buy $63.16 $61.36 495 -2.85% ($-891.59) True $60.75 23/09/25 14:29 23/09/25 14:30 1m
6102436 NXPL Buy $0.84 $0.84 37261 0.01% ($3.73) True $0.82 23/09/25 14:28 23/09/25 14:30 2m
6090865 SRL Buy $6.53 $6.26 4790 -4.2% ($-1314.38) False $6.07 23/09/25 14:28 23/09/25 14:29 1m
6101412 DBGI Buy $6.71 $6.70 4664 -0.15% ($-46.17) True $6.59 23/09/25 14:28 23/09/25 14:29 1m
6095934 GLTO Buy $4.15 $4.14 7534 -0.33% ($-104.72) True $4.00 23/09/25 14:28 23/09/25 14:29 1m
6098183 FLD Buy $3.46 $3.48 9035 0.58% ($180.70) True $3.39 23/09/25 14:28 23/09/25 14:29 1m
6092619 JZXN Buy $1.22 $1.22 25636 -0.07% ($-23.07) True $1.18 23/09/25 14:28 23/09/25 14:29 1m
6081852 SSKN Buy $2.93 $2.78 10682 -5.12% ($-1602.30) False $2.72 23/09/25 14:28 23/09/25 14:29 1m
6099079 SILO Buy $0.93 $0.92 33742 -0.83% ($-259.81) False $0.88 23/09/25 14:28 23/09/25 14:29 1m
6090093 SLE Buy $8.40 $8.33 3725 -0.83% ($-259.26) True $7.37 23/09/25 14:27 23/09/25 14:28 1m
6067254 BETR Buy $64.43 $64.17 485 -0.4% ($-126.10) True $61.85 23/09/25 14:27 23/09/25 14:28 1m
6065729 HOND Buy $14.78 $14.86 2117 0.54% ($169.36) True $14.63 23/09/25 14:27 23/09/25 14:28 1m
6101407 DBGI Buy $6.73 $6.71 4650 -0.3% ($-93.47) True $6.59 23/09/25 14:26 23/09/25 14:27 1m
6098177 FLD Buy $3.43 $3.41 9130 -0.52% ($-163.43) False $3.36 23/09/25 14:26 23/09/25 14:27 1m
6092616 JZXN Buy $1.22 $1.24 25672 1.3% ($405.62) True $1.18 23/09/25 14:26 23/09/25 14:27 1m
6102435 NXPL Buy $0.84 $0.84 37257 -0.15% ($-48.43) False $0.82 23/09/25 14:22 23/09/25 14:27 5m
6099076 SILO Buy $0.90 $0.94 34785 4.46% ($1394.88) True $0.86 23/09/25 14:26 23/09/25 14:27 1m
6095928 GLTO Buy $4.10 $4.13 7634 0.8% ($251.92) True $3.95 23/09/25 14:26 23/09/25 14:27 1m
6081850 SSKN Buy $2.83 $2.96 11056 4.56% ($1427.33) True $2.63 23/09/25 14:26 23/09/25 14:27 1m
6065721 HOND Buy $14.81 $14.77 2113 -0.27% ($-84.52) True $14.61 23/09/25 14:25 23/09/25 14:26 1m
6090088 SLE Buy $8.62 $8.62 3633 0.03% ($8.72) True $7.48 23/09/25 14:25 23/09/25 14:26 1m
6090864 SRL Buy $6.63 $6.46 4720 -2.64% ($-826.00) False $6.13 23/09/25 14:25 23/09/25 14:26 1m
6094707 EPRX Buy $6.00 $6.04 5216 0.67% ($208.64) True $5.92 23/09/25 14:25 23/09/25 14:26 1m
6067252 BETR Buy $64.70 $63.97 483 -1.14% ($-354.91) True $62.08 23/09/25 14:25 23/09/25 14:26 1m
6101404 DBGI Buy $6.73 $6.76 4652 0.48% ($151.66) True $6.59 23/09/25 14:24 23/09/25 14:25 1m
6095915 GLTO Buy $4.19 $4.15 7471 -0.94% ($-292.86) True $4.04 23/09/25 14:24 23/09/25 14:25 1m
6098175 FLD Buy $3.42 $3.37 9152 -1.36% ($-425.57) False $3.36 23/09/25 14:24 23/09/25 14:25 1m
6092614 JZXN Buy $1.24 $1.20 25241 -3.18% ($-994.50) True $1.20 23/09/25 14:24 23/09/25 14:25 1m
6099072 SILO Buy $0.89 $0.89 35160 0.11% ($35.16) True $0.85 23/09/25 14:24 23/09/25 14:25 1m
6094703 EPRX Buy $5.98 $5.96 5234 -0.42% ($-130.85) True $5.92 23/09/25 14:23 23/09/25 14:24 1m
6090083 SLE Buy $9.08 $8.86 3447 -2.46% ($-770.75) False $7.86 23/09/25 14:23 23/09/25 14:24 1m
6065718 HOND Buy $15.05 $14.84 2080 -1.39% ($-434.51) True $14.77 23/09/25 14:12 23/09/25 14:24 12m
6067247 BETR Buy $64.31 $64.43 486 0.19% ($58.08) True $61.46 23/09/25 14:23 23/09/25 14:24 1m
6090860 SRL Buy $6.41 $6.36 4882 -0.78% ($-244.10) False $5.87 23/09/25 14:23 23/09/25 14:24 1m
6092612 JZXN Buy $1.27 $1.25 24624 -2.05% ($-642.69) True $1.23 23/09/25 14:22 23/09/25 14:23 1m
6095910 GLTO Buy $4.19 $4.15 7470 -0.95% ($-298.80) True $4.04 23/09/25 14:22 23/09/25 14:23 1m
6099068 SILO Buy $0.92 $0.92 34110 0.26% ($81.86) True $0.87 23/09/25 14:22 23/09/25 14:23 1m
6101377 DBGI Buy $6.77 $6.79 4625 0.34% ($104.99) True $6.60 23/09/25 14:22 23/09/25 14:23 1m
6098172 FLD Buy $3.48 $3.46 8994 -0.57% ($-179.88) False $3.41 23/09/25 14:22 23/09/25 14:23 1m
6067242 BETR Buy $65.05 $63.66 481 -2.14% ($-669.31) True $62.47 23/09/25 14:21 23/09/25 14:22 1m
6090856 SRL Buy $6.55 $6.33 4776 -3.41% ($-1067.44) False $5.91 23/09/25 14:20 23/09/25 14:22 2m
6090080 SLE Buy $9.23 $8.93 3391 -3.3% ($-1034.26) False $7.99 23/09/25 14:21 23/09/25 14:22 1m
6094700 EPRX Buy $5.98 $5.95 5238 -0.36% ($-112.62) True $5.92 23/09/25 14:21 23/09/25 14:22 1m
6092581 JZXN Buy $1.29 $1.26 24246 -2.3% ($-720.11) True $1.25 23/09/25 14:20 23/09/25 14:21 1m
6101370 DBGI Buy $6.82 $6.75 4589 -1.03% ($-321.23) False $6.65 23/09/25 14:20 23/09/25 14:21 1m
6099065 SILO Buy $0.93 $0.92 33703 -1.48% ($-461.73) False $0.88 23/09/25 14:20 23/09/25 14:21 1m
6102434 NXPL Buy $0.84 $0.85 37261 1.19% ($372.61) True $0.82 23/09/25 14:18 23/09/25 14:21 3m
6098169 FLD Buy $3.48 $3.49 9007 0.41% ($127.90) True $3.40 23/09/25 14:20 23/09/25 14:21 1m
6067237 BETR Buy $66.09 $65.99 473 -0.15% ($-47.30) True $63.55 23/09/25 14:19 23/09/25 14:20 1m
6099052 SILO Buy $0.93 $0.92 33692 -0.91% ($-286.38) False $0.87 23/09/25 14:18 23/09/25 14:19 1m
6092568 JZXN Buy $1.30 $1.30 24093 -0.32% ($-98.78) True $1.26 23/09/25 14:18 23/09/25 14:19 1m
6101360 DBGI Buy $6.86 $6.85 4563 -0.12% ($-37.42) False $6.63 23/09/25 14:18 23/09/25 14:19 1m
6098167 FLD Buy $3.47 $3.47 9012 -0.09% ($-27.04) False $3.39 23/09/25 14:18 23/09/25 14:19 1m
6090855 SRL Buy $6.36 $6.63 4921 4.25% ($1328.67) True $6.11 23/09/25 13:59 23/09/25 14:18 19m
6067234 BETR Buy $64.01 $65.43 488 2.21% ($690.08) True $61.56 23/09/25 14:17 23/09/25 14:18 1m
6102432 NXPL Buy $0.86 $0.86 36505 0.28% ($87.61) True $0.84 23/09/25 14:16 23/09/25 14:17 1m
6099049 SILO Buy $0.91 $0.92 34211 0.37% ($116.32) True $0.85 23/09/25 14:16 23/09/25 14:17 1m
6094692 EPRX Buy $5.93 $5.95 5278 0.34% ($105.56) True $5.89 23/09/25 14:15 23/09/25 14:17 2m
6092565 JZXN Buy $1.28 $1.30 24453 1.56% ($489.06) True $1.23 23/09/25 14:16 23/09/25 14:17 1m
6098166 FLD Buy $3.46 $3.48 9046 0.43% ($135.69) True $3.36 23/09/25 14:16 23/09/25 14:17 1m
6084788 FNOV Buy $52.78 $52.75 593 -0.05% ($-17.14) False $52.76 23/09/25 14:05 23/09/25 14:17 12m
6101353 DBGI Buy $6.87 $6.83 4556 -0.58% ($-182.24) False $6.58 23/09/25 14:16 23/09/25 14:17 1m
6067230 BETR Buy $64.28 $64.47 486 0.3% ($92.34) True $61.40 23/09/25 14:15 23/09/25 14:16 1m
6090076 SLE Buy $10.08 $9.17 3105 -9.03% ($-2825.55) False $8.91 23/09/25 14:15 23/09/25 14:16 1m
6092560 JZXN Buy $1.30 $1.28 24169 -1.16% ($-362.54) True $1.24 23/09/25 14:14 23/09/25 14:15 1m
6098164 FLD Buy $3.50 $3.46 8942 -1.11% ($-346.95) False $3.39 23/09/25 14:14 23/09/25 14:15 1m
6099045 SILO Buy $0.93 $0.89 33739 -4.06% ($-1271.96) False $0.86 23/09/25 14:14 23/09/25 14:15 1m
6099260 NUAI Buy $0.97 $0.91 32238 -6.27% ($-1963.29) True $0.91 23/09/25 14:15 23/09/25 14:15 0m
6101345 DBGI Buy $6.94 $6.87 4509 -1.01% ($-317.43) False $6.62 23/09/25 14:14 23/09/25 14:15 1m
6094690 EPRX Buy $6.00 $5.98 5216 -0.42% ($-130.92) True $5.97 23/09/25 14:13 23/09/25 14:14 1m
6095903 GLTO Buy $4.08 $4.03 7671 -1.11% ($-348.26) True $3.94 23/09/25 14:13 23/09/25 14:14 1m
6090069 SLE Buy $10.13 $9.90 3089 -2.27% ($-710.47) False $8.75 23/09/25 14:13 23/09/25 14:14 1m
6067228 BETR Buy $62.30 $64.27 502 3.17% ($992.71) True $59.34 23/09/25 14:13 23/09/25 14:14 1m
6092557 JZXN Buy $1.31 $1.32 23893 0.71% ($222.20) True $1.25 23/09/25 14:12 23/09/25 14:13 1m
6098162 FLD Buy $3.50 $3.48 8955 -0.39% ($-123.58) False $3.38 23/09/25 14:12 23/09/25 14:13 1m
6099040 SILO Buy $0.94 $0.95 33397 1.36% ($424.14) True $0.87 23/09/25 14:12 23/09/25 14:13 1m
6102431 NXPL Buy $0.84 $0.85 37261 0.88% ($275.73) True $0.82 23/09/25 14:10 23/09/25 14:13 3m
6101342 DBGI Buy $6.84 $6.85 4576 0.14% ($44.84) True $6.51 23/09/25 14:12 23/09/25 14:13 1m
6094688 EPRX Buy $6.00 $6.02 5216 0.33% ($104.32) True $5.96 23/09/25 14:11 23/09/25 14:12 1m
6067221 BETR Buy $62.37 $61.68 501 -1.1% ($-344.79) True $59.12 23/09/25 14:11 23/09/25 14:12 1m
6090068 SLE Buy $10.39 $10.22 3012 -1.59% ($-497.88) False $9.01 23/09/25 14:11 23/09/25 14:12 1m
6099034 SILO Buy $0.95 $0.95 33121 0.53% ($165.61) True $0.88 23/09/25 14:10 23/09/25 14:11 1m
6092553 JZXN Buy $1.33 $1.30 23533 -2.26% ($-705.99) True $1.27 23/09/25 14:10 23/09/25 14:11 1m
6098158 FLD Buy $3.56 $3.54 8792 -0.56% ($-176.72) False $3.44 23/09/25 14:10 23/09/25 14:11 1m
6094669 EPRX Buy $6.01 $6.00 5207 -0.17% ($-52.07) True $5.96 23/09/25 14:08 23/09/25 14:10 2m
6067215 BETR Buy $62.63 $62.51 499 -0.2% ($-61.98) True $59.18 23/09/25 14:09 23/09/25 14:10 1m
6090067 SLE Buy $10.20 $10.13 3068 -0.69% ($-214.45) True $8.97 23/09/25 14:06 23/09/25 14:10 4m
6099027 SILO Buy $0.99 $0.97 31699 -2.27% ($-710.06) False $0.92 23/09/25 14:08 23/09/25 14:09 1m
6101336 DBGI Buy $7.13 $7.10 4389 -0.42% ($-131.67) False $6.75 23/09/25 14:08 23/09/25 14:09 1m
6092550 JZXN Buy $1.27 $1.30 24659 2.36% ($739.77) True $1.22 23/09/25 14:08 23/09/25 14:09 1m
6098155 FLD Buy $3.51 $3.49 8930 -0.39% ($-123.23) False $3.39 23/09/25 14:08 23/09/25 14:09 1m
6067212 BETR Buy $62.99 $63.17 496 0.28% ($86.80) True $59.13 23/09/25 14:07 23/09/25 14:08 1m
6095896 GLTO Buy $4.12 $4.13 7594 0.21% ($66.07) True $3.94 23/09/25 14:06 23/09/25 14:07 1m
6101330 DBGI Buy $7.05 $7.12 4442 1.06% ($332.71) True $6.62 23/09/25 14:06 23/09/25 14:07 1m
6099025 SILO Buy $0.97 $0.99 32268 2.05% ($642.13) True $0.90 23/09/25 14:06 23/09/25 14:07 1m
6092545 JZXN Buy $1.26 $1.27 24823 0.65% ($203.55) True $1.20 23/09/25 14:06 23/09/25 14:07 1m
6067208 BETR Buy $63.06 $62.50 496 -0.89% ($-277.76) True $58.71 23/09/25 14:05 23/09/25 14:06 1m
6098150 FLD Buy $3.61 $3.59 8672 -0.56% ($-175.17) False $3.48 23/09/25 14:04 23/09/25 14:05 1m
6092538 JZXN Buy $1.24 $1.26 25217 1.51% ($474.08) True $1.18 23/09/25 14:04 23/09/25 14:05 1m
6101321 DBGI Buy $7.16 $6.93 4374 -3.15% ($-986.34) False $6.69 23/09/25 14:04 23/09/25 14:05 1m
6094663 EPRX Buy $6.06 $6.04 5169 -0.25% ($-77.54) True $5.99 23/09/25 14:04 23/09/25 14:05 1m
6099011 SILO Buy $0.96 $0.98 32604 2.07% ($648.82) True $0.89 23/09/25 14:04 23/09/25 14:05 1m
6095892 GLTO Buy $4.07 $4.13 7690 1.35% ($423.72) True $3.88 23/09/25 14:04 23/09/25 14:05 1m
6090065 SLE Buy $10.23 $10.17 3060 -0.57% ($-176.87) True $8.98 23/09/25 14:04 23/09/25 14:05 1m
6067198 BETR Buy $63.86 $63.41 490 -0.7% ($-218.69) True $59.11 23/09/25 14:03 23/09/25 14:04 1m
6098140 FLD Buy $3.61 $3.58 8673 -0.8% ($-248.92) False $3.48 23/09/25 14:02 23/09/25 14:03 1m
6099009 SILO Buy $0.98 $0.96 32095 -1.56% ($-487.84) False $0.90 23/09/25 14:02 23/09/25 14:03 1m
6095889 GLTO Buy $4.06 $4.10 7708 0.84% ($264.38) True $3.85 23/09/25 14:02 23/09/25 14:03 1m
6102429 NXPL Buy $0.86 $0.87 36395 1% ($313.00) True $0.85 23/09/25 14:01 23/09/25 14:03 2m
6092536 JZXN Buy $1.27 $1.26 24649 -0.77% ($-241.56) True $1.21 23/09/25 14:02 23/09/25 14:03 1m
6090061 SLE Buy $9.55 $9.88 3277 3.45% ($1081.08) True $8.28 23/09/25 14:02 23/09/25 14:03 1m
6101314 DBGI Buy $7.08 $6.88 4419 -2.85% ($-892.64) False $6.62 23/09/25 14:02 23/09/25 14:03 1m
6067194 BETR Buy $64.47 $62.25 485 -3.44% ($-1074.28) True $59.03 23/09/25 14:01 23/09/25 14:02 1m
6094653 EPRX Buy $6.07 $6.05 5160 -0.25% ($-77.40) True $5.96 23/09/25 14:00 23/09/25 14:01 1m
6092533 JZXN Buy $1.24 $1.29 25243 4.04% ($1264.67) True $1.18 23/09/25 14:00 23/09/25 14:01 1m
6090056 SLE Buy $10.54 $9.72 2969 -7.78% ($-2434.58) True $9.41 23/09/25 14:00 23/09/25 14:01 1m
6099007 SILO Buy $0.96 $0.99 32560 3.14% ($983.31) True $0.89 23/09/25 14:00 23/09/25 14:01 1m
6098137 FLD Buy $3.50 $3.53 8942 0.99% ($308.50) True $3.36 23/09/25 14:00 23/09/25 14:01 1m
6101309 DBGI Buy $6.91 $6.93 4529 0.23% ($71.11) True $6.44 23/09/25 14:00 23/09/25 14:01 1m
6086860 IBG Buy $1.12 $1.00 28034 -10.43% ($-3263.16) True $0.93 23/09/25 13:47 23/09/25 14:00 13m
6102428 NXPL Buy $0.86 $0.86 36395 -0.08% ($-25.48) False $0.85 23/09/25 13:58 23/09/25 14:00 2m
6067190 BETR Buy $65.71 $65.21 476 -0.76% ($-238.95) True $59.79 23/09/25 13:59 23/09/25 14:00 1m
6099002 SILO Buy $0.93 $0.96 33634 2.63% ($824.03) True $0.86 23/09/25 13:58 23/09/25 13:59 1m
6101305 DBGI Buy $6.93 $6.80 4516 -1.88% ($-587.53) False $6.43 23/09/25 13:58 23/09/25 13:59 1m
6098134 FLD Buy $3.51 $3.46 8917 -1.42% ($-445.85) False $3.38 23/09/25 13:58 23/09/25 13:59 1m
6090054 SLE Buy $10.09 $10.21 3101 1.19% ($371.19) True $8.90 23/09/25 13:58 23/09/25 13:59 1m
6092531 JZXN Buy $1.22 $1.19 25680 -2.36% ($-739.58) True $1.16 23/09/25 13:58 23/09/25 13:59 1m
6067181 BETR Buy $64.79 $64.47 483 -0.5% ($-155.38) True $58.58 23/09/25 13:57 23/09/25 13:58 1m
6094651 EPRX Buy $6.04 $6.06 5182 0.25% ($77.73) True $5.93 23/09/25 13:56 23/09/25 13:57 1m
6090051 SLE Buy $9.91 $10.12 3158 2.1% ($658.44) True $8.60 23/09/25 13:56 23/09/25 13:57 1m
6098131 FLD Buy $3.50 $3.51 8942 0.28% ($86.74) True $3.35 23/09/25 13:56 23/09/25 13:57 1m
6092525 JZXN Buy $1.23 $1.24 25465 0.94% ($295.39) True $1.16 23/09/25 13:56 23/09/25 13:57 1m
6101302 DBGI Buy $7.01 $7.10 4465 1.28% ($401.85) True $6.46 23/09/25 13:56 23/09/25 13:57 1m
6102426 NXPL Buy $0.85 $0.85 36823 0.39% ($121.52) True $0.84 23/09/25 13:56 23/09/25 13:57 1m
6098999 SILO Buy $0.92 $0.92 34025 0.53% ($166.72) True $0.84 23/09/25 13:56 23/09/25 13:57 1m
6067177 BETR Buy $67.50 $67.37 463 -0.19% ($-60.19) True $61.14 23/09/25 13:55 23/09/25 13:56 1m
6098996 SILO Buy $0.92 $0.92 33859 -0.16% ($-50.79) True $0.84 23/09/25 13:54 23/09/25 13:55 1m
6090048 SLE Buy $9.14 $9.75 3424 6.67% ($2088.64) True $7.81 23/09/25 13:54 23/09/25 13:55 1m
6094649 EPRX Buy $6.10 $6.03 5131 -1.15% ($-359.17) True $5.99 23/09/25 13:52 23/09/25 13:55 3m
6101259 DBGI Buy $6.75 $6.89 4637 2.07% ($648.72) True $6.14 23/09/25 13:54 23/09/25 13:55 1m
6092518 JZXN Buy $1.26 $1.25 24940 -0.4% ($-124.70) True $1.17 23/09/25 13:54 23/09/25 13:55 1m
6098128 FLD Buy $3.49 $3.48 8980 -0.1% ($-31.43) False $3.32 23/09/25 13:54 23/09/25 13:55 1m
6070002 EGHAU Buy $10.35 $10.22 3024 -1.26% ($-393.12) False $0.00 23/09/25 13:52 23/09/25 13:55 3m
6102423 NXPL Buy $0.86 $0.85 36395 -1.06% ($-331.19) False $0.85 23/09/25 13:54 23/09/25 13:55 1m
6067170 BETR Buy $69.60 $67.00 449 -3.73% ($-1165.16) True $62.94 23/09/25 13:53 23/09/25 13:54 1m
6098125 FLD Buy $3.50 $3.48 8942 -0.71% ($-223.55) False $3.31 23/09/25 13:52 23/09/25 13:53 1m
6098989 SILO Buy $0.96 $0.93 32682 -2.49% ($-777.83) True $0.88 23/09/25 13:52 23/09/25 13:53 1m
6092515 JZXN Buy $1.27 $1.26 24645 -0.71% ($-221.81) True $1.19 23/09/25 13:52 23/09/25 13:53 1m
6090043 SLE Buy $8.82 $9.06 3548 2.72% ($851.52) True $7.42 23/09/25 13:52 23/09/25 13:53 1m
6101253 DBGI Buy $6.97 $6.85 4490 -1.72% ($-538.80) False $6.26 23/09/25 13:52 23/09/25 13:53 1m
6102419 NXPL Buy $0.85 $0.86 36823 0.95% ($298.27) True $0.84 23/09/25 13:52 23/09/25 13:53 1m
6095880 GLTO Buy $4.09 $4.05 7652 -1.1% ($-344.34) True $3.79 23/09/25 13:52 23/09/25 13:53 1m
6092511 JZXN Buy $1.25 $1.26 25015 0.7% ($220.13) True $1.16 23/09/25 13:50 23/09/25 13:51 1m
6094646 EPRX Buy $6.01 $6.07 5212 1.08% ($338.78) True $5.90 23/09/25 13:50 23/09/25 13:51 1m
6101250 DBGI Buy $7.36 $7.15 4255 -2.79% ($-872.28) False $6.67 23/09/25 13:50 23/09/25 13:51 1m
6102417 NXPL Buy $0.86 $0.85 36552 -0.74% ($-230.28) False $0.84 23/09/25 13:49 23/09/25 13:51 2m
6098122 FLD Buy $3.56 $3.45 8792 -3.1% ($-969.76) False $3.38 23/09/25 13:50 23/09/25 13:51 1m
6098985 SILO Buy $0.99 $0.98 31616 -1.24% ($-388.88) False $0.92 23/09/25 13:50 23/09/25 13:51 1m
6095875 GLTO Buy $4.18 $4.21 7488 0.6% ($187.20) True $3.79 23/09/25 13:50 23/09/25 13:51 1m
6090037 SLE Buy $9.08 $8.76 3447 -3.52% ($-1103.04) True $7.72 23/09/25 13:50 23/09/25 13:51 1m
6092506 JZXN Buy $1.27 $1.25 24645 -1.48% ($-463.33) True $1.18 23/09/25 13:48 23/09/25 13:49 1m
6090035 SLE Buy $8.28 $8.74 3782 5.62% ($1757.50) True $6.97 23/09/25 13:48 23/09/25 13:49 1m
6101246 DBGI Buy $7.55 $7.46 4145 -1.19% ($-373.05) False $6.86 23/09/25 13:48 23/09/25 13:49 1m
6098980 SILO Buy $0.96 $0.95 32689 -0.77% ($-241.90) True $0.89 23/09/25 13:48 23/09/25 13:49 1m
6095871 GLTO Buy $4.20 $4.16 7452 -1.01% ($-315.96) True $3.78 23/09/25 13:48 23/09/25 13:49 1m
6094644 EPRX Buy $5.91 $6.01 5300 1.69% ($530.00) True $5.80 23/09/25 13:48 23/09/25 13:49 1m
6098118 FLD Buy $3.50 $3.50 8942 -0.14% ($-44.71) False $3.27 23/09/25 13:48 23/09/25 13:49 1m
6102416 NXPL Buy $0.86 $0.85 36531 -0.77% ($-241.10) False $0.84 23/09/25 13:46 23/09/25 13:48 2m
6060264 SAVA Buy $2.66 $2.64 11789 -0.56% ($-175.66) True $2.58 23/09/25 13:47 23/09/25 13:48 1m
6101243 DBGI Buy $7.45 $7.39 4201 -0.87% ($-273.07) False $6.65 23/09/25 13:46 23/09/25 13:47 1m
6095858 GLTO Buy $4.25 $4.21 7364 -0.94% ($-294.56) True $3.80 23/09/25 13:46 23/09/25 13:47 1m
6098977 SILO Buy $0.97 $0.99 32185 1.88% ($588.99) True $0.90 23/09/25 13:46 23/09/25 13:47 1m
6098114 FLD Buy $3.69 $3.58 8482 -3.11% ($-974.58) False $3.46 23/09/25 13:46 23/09/25 13:47 1m
6090031 SLE Buy $8.81 $8.80 3551 -0.16% ($-50.07) True $7.63 23/09/25 13:46 23/09/25 13:47 1m
6092504 JZXN Buy $1.24 $1.24 25344 0.4% ($126.72) True $1.14 23/09/25 13:46 23/09/25 13:47 1m
6060260 SAVA Buy $2.62 $2.63 11946 0.38% ($118.27) True $2.52 23/09/25 13:45 23/09/25 13:46 1m
6092501 JZXN Buy $1.28 $1.29 24455 0.88% ($273.90) True $1.19 23/09/25 13:44 23/09/25 13:45 1m
6094637 EPRX Buy $5.90 $5.86 5305 -0.68% ($-212.20) True $5.75 23/09/25 13:44 23/09/25 13:45 1m
6098974 SILO Buy $0.95 $0.99 32947 4.22% ($1321.17) True $0.88 23/09/25 13:44 23/09/25 13:45 1m
6095849 GLTO Buy $4.20 $4.24 7452 0.95% ($298.08) True $3.71 23/09/25 13:44 23/09/25 13:45 1m
6101239 DBGI Buy $7.77 $7.59 4028 -2.32% ($-725.04) False $6.71 23/09/25 13:44 23/09/25 13:45 1m
6090027 SLE Buy $9.62 $9.27 3253 -3.64% ($-1140.50) True $8.65 23/09/25 13:44 23/09/25 13:45 1m
6098110 FLD Buy $3.64 $3.65 8607 0.38% ($117.92) True $3.34 23/09/25 13:44 23/09/25 13:45 1m
6102415 NXPL Buy $0.85 $0.86 36819 0.69% ($217.23) True $0.83 23/09/25 13:44 23/09/25 13:45 1m
6060253 SAVA Buy $2.55 $2.56 12274 0.2% ($61.37) True $2.43 23/09/25 13:43 23/09/25 13:44 1m
6092486 JZXN Buy $1.34 $1.27 23358 -5.23% ($-1637.40) True $1.25 23/09/25 13:42 23/09/25 13:43 1m
6090024 SLE Buy $8.07 $8.78 3878 8.8% ($2754.54) True $7.37 23/09/25 13:42 23/09/25 13:43 1m
6098108 FLD Buy $3.69 $3.69 8484 -0.09% ($-28.00) False $3.35 23/09/25 13:42 23/09/25 13:43 1m
6098972 SILO Buy $0.93 $0.94 33623 0.95% ($295.88) True $0.85 23/09/25 13:42 23/09/25 13:43 1m
6101233 DBGI Buy $7.37 $7.61 4246 3.24% ($1015.22) True $6.35 23/09/25 13:42 23/09/25 13:43 1m
6094635 EPRX Buy $5.89 $5.92 5314 0.51% ($159.42) True $5.72 23/09/25 13:42 23/09/25 13:43 1m
6095840 GLTO Buy $4.39 $4.20 7129 -4.33% ($-1354.51) True $3.90 23/09/25 13:42 23/09/25 13:43 1m
6102413 NXPL Buy $0.86 $0.85 36289 -1.43% ($-446.35) False $0.84 23/09/25 13:40 23/09/25 13:42 2m
6101229 DBGI Buy $7.77 $7.31 4028 -5.92% ($-1852.48) True $6.79 23/09/25 13:40 23/09/25 13:41 1m
6095834 GLTO Buy $4.38 $4.53 7146 3.42% ($1071.90) True $3.93 23/09/25 13:40 23/09/25 13:41 1m
6098964 SILO Buy $0.87 $0.92 36001 5.62% ($1760.45) True $0.80 23/09/25 13:40 23/09/25 13:41 1m
6092473 JZXN Buy $1.35 $1.34 23185 -1.11% ($-347.78) True $1.27 23/09/25 13:40 23/09/25 13:41 1m
6098106 FLD Buy $3.76 $3.74 8324 -0.65% ($-203.11) False $3.43 23/09/25 13:40 23/09/25 13:41 1m
6092461 JZXN Buy $1.39 $1.38 22517 -0.71% ($-222.92) True $1.31 23/09/25 13:38 23/09/25 13:39 1m
6101194 DBGI Buy $8.31 $8.33 3766 0.24% ($74.94) True $7.44 23/09/25 13:38 23/09/25 13:39 1m
6094633 EPRX Buy $6.00 $5.97 5216 -0.5% ($-156.48) True $5.81 23/09/25 13:38 23/09/25 13:39 1m
6098101 FLD Buy $3.80 $3.76 8236 -1.08% ($-339.32) False $3.48 23/09/25 13:38 23/09/25 13:39 1m
6102412 NXPL Buy $0.86 $0.85 36437 -0.64% ($-200.40) False $0.84 23/09/25 13:38 23/09/25 13:39 1m
6098950 SILO Buy $0.86 $0.85 36535 -0.29% ($-91.34) True $0.78 23/09/25 13:38 23/09/25 13:39 1m
6102406 NXPL Buy $0.85 $0.86 36711 0.55% ($172.54) True $0.83 23/09/25 13:36 23/09/25 13:37 1m
6101131 DBGI Buy $8.54 $8.42 3667 -1.35% ($-421.71) False $7.71 23/09/25 13:36 23/09/25 13:37 1m
6098946 SILO Buy $0.88 $0.84 35653 -3.92% ($-1226.46) True $0.81 23/09/25 13:36 23/09/25 13:37 1m
6094631 EPRX Buy $5.93 $5.96 5282 0.59% ($184.87) True $5.73 23/09/25 13:36 23/09/25 13:37 1m
6092455 JZXN Buy $1.36 $1.41 22997 3.6% ($1126.85) True $1.29 23/09/25 13:36 23/09/25 13:37 1m
6098100 FLD Buy $3.88 $3.81 8067 -1.8% ($-563.88) False $3.58 23/09/25 13:36 23/09/25 13:37 1m
6095821 GLTO Buy $4.83 $4.91 6480 1.66% ($518.40) True $4.52 23/09/25 13:36 23/09/25 13:37 1m
6090022 SLE Buy $8.93 $7.95 3505 -10.97% ($-3434.90) True $8.42 23/09/25 13:36 23/09/25 13:37 1m
6098098 FLD Buy $4.09 $3.91 7652 -4.4% ($-1377.36) False $3.82 23/09/25 13:34 23/09/25 13:35 1m
6101084 DBGI Buy $8.65 $8.40 3618 -2.83% ($-887.13) False $7.80 23/09/25 13:34 23/09/25 13:35 1m
6102405 NXPL Buy $0.86 $0.85 36395 -1.15% ($-360.31) False $0.84 23/09/25 13:34 23/09/25 13:35 1m
6092452 JZXN Buy $1.39 $1.36 22519 -2.51% ($-785.91) True $1.32 23/09/25 13:34 23/09/25 13:35 1m
6095812 GLTO Buy $4.47 $4.76 7002 6.49% ($2030.58) True $4.21 23/09/25 13:34 23/09/25 13:35 1m
6094627 EPRX Buy $5.91 $5.99 5296 1.35% ($423.68) True $5.73 23/09/25 13:34 23/09/25 13:35 1m
6098943 SILO Buy $0.88 $0.85 35616 -3.28% ($-1025.74) True $0.82 23/09/25 13:34 23/09/25 13:35 1m
6086858 IBG Buy $1.12 $1.05 27946 -6.25% ($-1956.22) True $0.98 23/09/25 13:33 23/09/25 13:34 1m
6092450 JZXN Buy $1.44 $1.43 21734 -0.62% ($-195.61) True $1.37 23/09/25 13:32 23/09/25 13:33 1m
6101081 DBGI Buy $8.76 $8.66 3573 -1.14% ($-357.30) True $7.95 23/09/25 13:32 23/09/25 13:33 1m
6098095 FLD Buy $4.22 $4.10 7417 -2.84% ($-890.04) False $3.97 23/09/25 13:32 23/09/25 13:33 1m
6095804 GLTO Buy $4.33 $4.56 7236 5.43% ($1700.46) True $4.10 23/09/25 13:32 23/09/25 13:33 1m
6102403 NXPL Buy $0.86 $0.87 36268 0.81% ($253.88) True $0.84 23/09/25 13:32 23/09/25 13:33 1m
6098941 SILO Buy $0.93 $0.90 33655 -3.11% ($-972.63) True $0.87 23/09/25 13:32 23/09/25 13:33 1m
6094622 EPRX Buy $5.82 $5.91 5378 1.55% ($484.02) True $5.64 23/09/25 13:32 23/09/25 13:33 1m
6095800 GLTO Buy $4.42 $4.48 7081 1.36% ($426.98) True $4.25 23/09/25 13:30 23/09/25 13:31 1m
6092447 JZXN Buy $1.39 $1.39 22553 -0.2% ($-63.15) True $1.32 23/09/25 13:30 23/09/25 13:31 1m
6098094 FLD Buy $4.35 $4.19 7201 -3.72% ($-1163.68) True $4.15 23/09/25 13:30 23/09/25 13:31 1m
6098938 SILO Buy $0.95 $0.91 32891 -3.86% ($-1207.10) True $0.90 23/09/25 13:30 23/09/25 13:31 1m
6094615 EPRX Buy $5.80 $5.90 5396 1.72% ($539.60) True $5.64 23/09/25 13:30 23/09/25 13:31 1m
6101072 DBGI Buy $9.25 $8.80 3383 -4.86% ($-1522.35) False $8.62 23/09/25 13:30 23/09/25 13:31 1m
6102401 NXPL Buy $0.86 $0.86 36454 0.22% ($69.26) True $0.83 23/09/25 13:30 23/09/25 13:31 1m
6090020 SLE Buy $7.99 $7.50 3915 -6.19% ($-1935.97) True $7.65 23/09/25 13:30 23/09/25 13:30 0m
6067011 TARA Buy $3.68 $3.73 8505 1.35% ($421.00) True $3.54 22/09/25 13:54 22/09/25 20:00 6.1h
6087293 USGO Buy $10.25 $11.80 3053 15.12% ($4732.15) True $9.83 22/09/25 13:57 22/09/25 20:00 6.1h
6078664 KOD Buy $13.20 $14.98 2371 13.48% ($4220.38) True $12.60 22/09/25 14:31 22/09/25 20:00 5.5h
6102425 ODP Buy $27.68 $27.61 1130 -0.25% ($-79.10) False $27.64 22/09/25 13:52 22/09/25 20:00 6.1h
6049467 PRO Buy $22.96 $23.00 1363 0.17% ($54.52) True $22.92 22/09/25 14:00 22/09/25 20:00 6h
6049841 DRAI Buy $29.32 $29.47 1067 0.51% ($160.05) True $0.00 22/09/25 14:07 22/09/25 19:59 5.9h
6104820 SVIIR Buy $0.57 $0.61 54912 7.23% ($2262.37) True $0.56 22/09/25 15:00 22/09/25 19:58 5h
6071581 USGOW Buy $1.11 $1.15 28198 3.6% ($1127.92) True $0.00 22/09/25 13:56 22/09/25 19:56 6h
6070932 QRFT Buy $60.76 $61.13 515 0.6% ($187.98) True $0.00 22/09/25 13:36 22/09/25 19:55 6.3h
6073878 TPTA Buy $23.15 $23.10 1352 -0.22% ($-67.60) False $0.00 22/09/25 14:34 22/09/25 19:45 5.2h
6064650 EAOR Buy $34.92 $34.96 896 0.11% ($35.84) True $0.00 22/09/25 14:59 22/09/25 19:40 4.7h
6084266 DTSQR Buy $0.14 $0.14 231851 2.96% ($927.40) True $0.00 22/09/25 13:55 22/09/25 19:39 5.7h
6070860 QTJL Buy $38.11 $38.08 821 -0.08% ($-24.63) False $0.00 22/09/25 13:30 22/09/25 19:31 6h
6067721 TOAK Buy $28.09 $28.07 1114 -0.07% ($-22.17) False $0.00 22/09/25 14:13 22/09/25 19:28 5.3h
6079107 PLMKW Buy $0.27 $0.25 115925 -7.37% ($-2306.91) True $0.00 22/09/25 14:30 22/09/25 19:24 4.9h
6087494 JPUS Buy $123.29 $123.56 253 0.22% ($69.47) True $0.00 22/09/25 14:05 22/09/25 19:11 5.1h
6082807 NISN Buy $4.21 $4.01 7434 -4.75% ($-1486.80) True $4.12 22/09/25 13:50 22/09/25 18:53 5.1h
6070852 OCIO Buy $37.02 $37.34 845 0.86% ($270.40) True $0.00 22/09/25 13:40 22/09/25 18:48 5.1h
6094617 EPRX Buy $6.75 $6.40 4637 -5.19% ($-1622.95) True $6.44 22/09/25 14:35 22/09/25 17:27 2.9h
6101013 MOLN Buy $3.64 $3.66 8598 0.55% ($171.96) True $0.00 22/09/25 13:30 22/09/25 16:38 3.1h
6091650 NFEB Buy $27.15 $27.17 1152 0.06% ($17.28) True $0.00 22/09/25 14:42 22/09/25 16:23 1.7h
6052538 ARBEW Buy $0.28 $0.29 110288 2.78% ($871.28) True $0.27 22/09/25 15:00 22/09/25 16:21 1.4h
6054355 MSW Buy $3.09 $2.93 10129 -5.34% ($-1671.29) False $2.95 22/09/25 14:54 22/09/25 15:50 56m
6068007 BULD Buy $25.62 $25.75 1221 0.53% ($164.84) True $0.00 22/09/25 14:23 22/09/25 15:47 1.4h
6068895 GSIW Buy $0.16 $0.16 193688 -2.23% ($-697.28) True $0.16 22/09/25 14:57 22/09/25 15:44 47m
6071742 NUAIW Buy $0.19 $0.17 167828 -10.62% ($-3322.99) True $0.16 22/09/25 14:53 22/09/25 15:44 51m
6068194 MTSR Buy $54.21 $53.88 577 -0.62% ($-193.30) False $53.90 22/09/25 14:16 22/09/25 15:41 1.4h
6103130 BKKT Buy $13.78 $13.88 2271 0.73% ($227.10) True $13.43 22/09/25 14:26 22/09/25 15:39 1.2h
6053295 BKKT.WS Buy $0.26 $0.24 122265 -5.86% ($-1833.98) False $0.24 22/09/25 14:53 22/09/25 15:29 36m
6098455 BGMSP Buy $7.51 $7.21 4167 -3.99% ($-1250.10) True $0.00 22/09/25 14:47 22/09/25 15:26 39m
6080225 HOUS Buy $11.32 $10.74 2765 -5.12% ($-1603.70) False $10.74 22/09/25 13:41 22/09/25 15:24 1.7h
6075035 AFSC Buy $30.17 $30.20 1037 0.1% ($31.11) True $0.00 22/09/25 15:00 22/09/25 15:20 20m
6067162 BETR Buy $72.84 $72.01 429 -1.14% ($-356.07) True $0.00 22/09/25 14:57 22/09/25 15:12 15m
6098283 CMBM Buy $1.05 $0.97 29952 -7.09% ($-2219.44) False $1.01 22/09/25 14:44 22/09/25 15:09 25m
6081189 BETRW Buy $0.83 $0.81 37710 -2.65% ($-829.62) False $0.61 22/09/25 15:00 22/09/25 15:01 1m
6065059 AGRI Buy $6.00 $5.99 5221 -0.17% ($-52.21) True $5.74 22/09/25 15:00 22/09/25 15:01 1m
6062760 FLGC Buy $34.01 $34.41 920 1.18% ($368.00) True $32.96 22/09/25 14:59 22/09/25 15:01 2m
6062672 QLGN Buy $5.99 $5.89 5229 -1.59% ($-496.76) True $5.74 22/09/25 15:00 22/09/25 15:01 1m
6085415 ADVM Buy $3.47 $3.44 9020 -0.97% ($-303.07) False $3.38 22/09/25 15:00 22/09/25 15:01 1m
6090581 ARBE Buy $1.98 $1.98 15813 0.04% ($12.65) True $1.94 22/09/25 15:00 22/09/25 15:01 1m
6068224 BOXL Buy $6.34 $6.08 4935 -4.11% ($-1287.54) False $5.84 22/09/25 15:00 22/09/25 15:01 1m
6084118 ARBB Buy $8.54 $8.60 3663 0.67% ($208.79) True $8.25 22/09/25 14:59 22/09/25 15:00 1m
6081188 BETRW Buy $0.83 $0.82 37710 -1.22% ($-380.87) False $0.60 22/09/25 14:58 22/09/25 14:59 1m
6090578 ARBE Buy $1.95 $1.94 16022 -0.9% ($-280.39) False $1.91 22/09/25 14:58 22/09/25 14:59 1m
6085407 ADVM Buy $3.46 $3.40 9046 -1.71% ($-535.52) False $3.35 22/09/25 14:58 22/09/25 14:59 1m
6062668 QLGN Buy $5.89 $5.92 5314 0.51% ($159.42) True $5.65 22/09/25 14:58 22/09/25 14:59 1m
6065053 AGRI Buy $6.04 $6.05 5177 0% ($1.04) True $5.79 22/09/25 14:58 22/09/25 14:59 1m
6068219 BOXL Buy $6.52 $6.34 4800 -2.75% ($-861.60) False $6.02 22/09/25 14:58 22/09/25 14:59 1m
6084115 ARBB Buy $8.62 $8.41 3631 -2.44% ($-762.51) True $8.36 22/09/25 14:57 22/09/25 14:58 1m
6064786 ONCO Buy $2.72 $2.73 11528 0.55% ($172.92) True $2.66 22/09/25 14:56 22/09/25 14:58 2m
6062722 FLGC Buy $33.75 $34.01 927 0.77% ($241.02) True $32.40 22/09/25 14:57 22/09/25 14:58 1m
6068213 BOXL Buy $6.91 $6.65 4529 -3.76% ($-1177.54) False $6.44 22/09/25 14:56 22/09/25 14:57 1m
6065048 AGRI Buy $5.97 $5.97 5242 -0.08% ($-26.21) True $5.70 22/09/25 14:56 22/09/25 14:57 1m
6081186 BETRW Buy $0.80 $0.73 39247 -8.46% ($-2649.17) True $0.60 22/09/25 14:56 22/09/25 14:57 1m
6090575 ARBE Buy $1.93 $1.96 16199 1.44% ($451.95) True $1.89 22/09/25 14:56 22/09/25 14:57 1m
6085405 ADVM Buy $3.45 $3.46 9059 0.11% ($35.33) True $3.33 22/09/25 14:56 22/09/25 14:57 1m
6062662 QLGN Buy $5.86 $5.82 5340 -0.79% ($-246.71) True $5.63 22/09/25 14:56 22/09/25 14:57 1m
6084108 ARBB Buy $8.70 $8.64 3597 -0.69% ($-215.82) True $8.47 22/09/25 14:54 22/09/25 14:56 2m
6104818 SVIIR Buy $0.58 $0.57 53965 -1.72% ($-539.65) True $0.57 22/09/25 14:53 22/09/25 14:56 3m
6065047 AGRI Buy $5.89 $6.08 5318 3.31% ($1036.48) True $5.63 22/09/25 14:54 22/09/25 14:55 1m
6068207 BOXL Buy $7.03 $6.96 4452 -1.05% ($-328.56) False $6.64 22/09/25 14:54 22/09/25 14:55 1m
6062719 FLGC Buy $33.56 $33.60 932 0.12% ($37.28) True $31.90 22/09/25 14:54 22/09/25 14:55 1m
6085403 ADVM Buy $3.46 $3.49 9046 0.96% ($301.23) True $3.32 22/09/25 14:53 22/09/25 14:55 2m
6081176 BETRW Buy $0.82 $0.80 38175 -2.91% ($-912.38) False $0.64 22/09/25 14:54 22/09/25 14:55 1m
6094563 NVNIW Buy $0.08 $0.07 403350 -9.15% ($-2863.79) True $0.00 22/09/25 14:50 22/09/25 14:54 4m
6065044 AGRI Buy $5.86 $5.83 5341 -0.53% ($-166.64) True $5.60 22/09/25 14:52 22/09/25 14:53 1m
6068202 BOXL Buy $7.05 $6.99 4439 -0.85% ($-266.34) False $6.65 22/09/25 14:52 22/09/25 14:53 1m
6064785 ONCO Buy $2.73 $2.73 11483 -0.02% ($-6.89) True $2.64 22/09/25 14:52 22/09/25 14:53 1m
6065175 RELI Buy $1.72 $1.45 18197 -15.7% ($-4913.19) True $1.46 22/09/25 14:33 22/09/25 14:53 20m
6081174 BETRW Buy $0.90 $0.85 34777 -5.57% ($-1742.33) False $0.74 22/09/25 14:52 22/09/25 14:53 1m
6062602 QLGN Buy $5.98 $5.94 5230 -0.74% ($-230.12) True $5.73 22/09/25 14:52 22/09/25 14:53 1m
6090557 ARBE Buy $1.92 $1.92 16344 0.26% ($80.09) True $1.87 22/09/25 14:52 22/09/25 14:53 1m
6084089 ARBB Buy $8.49 $8.61 3686 1.42% ($443.79) True $8.27 22/09/25 14:52 22/09/25 14:53 1m
6085399 ADVM Buy $3.56 $3.51 8799 -1.47% ($-459.31) False $3.43 22/09/25 14:50 22/09/25 14:52 2m
6062710 FLGC Buy $33.82 $34.00 925 0.52% ($162.25) True $31.94 22/09/25 14:49 22/09/25 14:52 3m
6065042 AGRI Buy $5.99 $5.83 5226 -2.64% ($-825.71) True $5.72 22/09/25 14:50 22/09/25 14:51 1m
6090551 ARBE Buy $1.93 $1.93 16217 0.05% ($14.60) True $1.89 22/09/25 14:50 22/09/25 14:51 1m
6068190 BOXL Buy $6.95 $7.01 4503 0.86% ($270.18) True $6.51 22/09/25 14:50 22/09/25 14:51 1m
6062596 QLGN Buy $5.99 $5.96 5225 -0.5% ($-156.75) True $5.74 22/09/25 14:50 22/09/25 14:51 1m
6084086 ARBB Buy $8.45 $8.50 3706 0.65% ($203.83) True $8.22 22/09/25 14:50 22/09/25 14:51 1m
6081171 BETRW Buy $1.01 $0.89 30938 -11.6% ($-3632.12) True $0.90 22/09/25 14:50 22/09/25 14:50 0m
6064780 ONCO Buy $2.71 $2.72 11534 0.06% ($17.30) True $2.63 22/09/25 14:49 22/09/25 14:50 1m
6090547 ARBE Buy $1.94 $1.94 16175 0.22% ($67.94) True $1.90 22/09/25 14:48 22/09/25 14:49 1m
6065035 AGRI Buy $5.97 $5.97 5243 -0.07% ($-21.50) True $5.67 22/09/25 14:48 22/09/25 14:49 1m
6085394 ADVM Buy $3.57 $3.56 8767 -0.31% ($-97.31) False $3.43 22/09/25 14:48 22/09/25 14:49 1m
6062587 QLGN Buy $6.15 $6.11 5089 -0.65% ($-203.56) True $5.85 22/09/25 14:48 22/09/25 14:49 1m
6068187 BOXL Buy $7.18 $6.98 4359 -2.79% ($-871.80) False $6.74 22/09/25 14:48 22/09/25 14:49 1m
6081169 BETRW Buy $0.89 $0.90 35164 1.11% ($348.12) True $0.81 22/09/25 14:48 22/09/25 14:49 1m
6104816 SVIIR Buy $0.60 $0.58 52166 -3.33% ($-1043.32) False $0.59 22/09/25 14:28 22/09/25 14:48 20m
6064776 ONCO Buy $2.73 $2.70 11455 -1.18% ($-368.85) True $2.65 22/09/25 14:47 22/09/25 14:48 1m
6062704 FLGC Buy $34.82 $33.56 898 -3.62% ($-1130.85) False $32.49 22/09/25 14:47 22/09/25 14:48 1m
6062579 QLGN Buy $6.15 $6.19 5089 0.65% ($203.56) True $5.86 22/09/25 14:46 22/09/25 14:47 1m
6065033 AGRI Buy $5.92 $5.99 5287 1.18% ($369.56) True $5.59 22/09/25 14:46 22/09/25 14:47 1m
6084077 ARBB Buy $8.40 $8.60 3726 2.38% ($745.20) True $8.15 22/09/25 14:46 22/09/25 14:47 1m
6090546 ARBE Buy $1.90 $1.91 16433 0.02% ($4.93) True $1.87 22/09/25 14:46 22/09/25 14:47 1m
6068181 BOXL Buy $7.18 $7.07 4359 -1.61% ($-502.59) False $6.72 22/09/25 14:46 22/09/25 14:47 1m
6085390 ADVM Buy $3.50 $3.54 8941 0.98% ($306.68) True $3.34 22/09/25 14:45 22/09/25 14:46 1m
6081166 BETRW Buy $0.88 $0.68 35568 -22.73% ($-7113.60) True $0.83 22/09/25 14:46 22/09/25 14:46 0m
6062693 FLGC Buy $34.90 $33.58 896 -3.78% ($-1182.63) False $32.44 22/09/25 14:45 22/09/25 14:46 1m
6068178 BOXL Buy $7.17 $7.20 4365 0.42% ($130.95) True $6.70 22/09/25 14:44 22/09/25 14:45 1m
6090544 ARBE Buy $1.92 $1.91 16344 -0.52% ($-163.44) False $1.88 22/09/25 14:44 22/09/25 14:45 1m
6052535 ARBEW Buy $0.27 $0.28 114652 2.2% ($687.91) True $0.26 22/09/25 14:39 22/09/25 14:45 6m
6062572 QLGN Buy $6.26 $6.14 4998 -1.89% ($-591.26) True $5.97 22/09/25 14:44 22/09/25 14:45 1m
6065029 AGRI Buy $5.83 $5.81 5368 -0.36% ($-113.26) True $5.50 22/09/25 14:44 22/09/25 14:45 1m
6064773 ONCO Buy $2.72 $2.70 11507 -0.74% ($-230.14) True $2.64 22/09/25 14:43 22/09/25 14:44 1m
6062681 FLGC Buy $33.94 $34.05 922 0.32% ($101.42) True $31.31 22/09/25 14:43 22/09/25 14:44 1m
6090542 ARBE Buy $1.91 $1.89 16388 -1.04% ($-326.12) True $1.88 22/09/25 14:42 22/09/25 14:43 1m
6065018 AGRI Buy $5.81 $5.75 5386 -1.04% ($-326.39) True $5.48 22/09/25 14:42 22/09/25 14:43 1m
6085388 ADVM Buy $3.47 $3.45 9028 -0.44% ($-139.03) False $3.29 22/09/25 14:42 22/09/25 14:43 1m
6062561 QLGN Buy $6.35 $6.30 4929 -0.79% ($-246.94) True $6.04 22/09/25 14:42 22/09/25 14:43 1m
6081158 BETRW Buy $0.66 $0.68 47138 2.41% ($754.21) True $0.63 22/09/25 14:42 22/09/25 14:43 1m
6084070 ARBB Buy $8.43 $8.47 3712 0.47% ($148.48) True $8.17 22/09/25 14:42 22/09/25 14:43 1m
6068172 BOXL Buy $6.91 $6.99 4529 1.09% ($339.68) True $6.45 22/09/25 14:42 22/09/25 14:43 1m
6098271 CMBM Buy $1.08 $1.03 28981 -4.64% ($-1451.95) False $1.04 22/09/25 14:38 22/09/25 14:43 5m
6053291 BKKT.WS Buy $0.26 $0.25 119238 -3.81% ($-1192.38) False $0.25 22/09/25 14:39 22/09/25 14:42 3m
6062675 FLGC Buy $33.56 $33.58 932 0.06% ($18.55) True $30.83 22/09/25 14:41 22/09/25 14:42 1m
6062554 QLGN Buy $6.17 $6.23 5072 0.96% ($301.78) True $5.87 22/09/25 14:40 22/09/25 14:41 1m
6065015 AGRI Buy $5.65 $5.78 5539 2.3% ($720.07) True $5.32 22/09/25 14:40 22/09/25 14:41 1m
6085383 ADVM Buy $3.59 $3.57 8718 -0.61% ($-190.05) False $3.41 22/09/25 14:40 22/09/25 14:41 1m
6084054 ARBB Buy $8.61 $8.45 3635 -1.86% ($-581.60) True $8.35 22/09/25 14:40 22/09/25 14:41 1m
6068170 BOXL Buy $6.91 $6.91 4529 -0.03% ($-9.51) True $6.43 22/09/25 14:40 22/09/25 14:41 1m
6081156 BETRW Buy $0.66 $0.66 47735 -0.09% ($-28.64) True $0.61 22/09/25 14:40 22/09/25 14:41 1m
6090532 ARBE Buy $1.90 $1.91 16517 0.53% ($165.17) True $1.86 22/09/25 14:40 22/09/25 14:41 1m
6062666 FLGC Buy $35.00 $33.56 894 -4.11% ($-1287.27) False $32.46 22/09/25 14:38 22/09/25 14:40 2m
6062545 QLGN Buy $6.27 $6.28 4992 0.16% ($50.42) True $5.94 22/09/25 14:38 22/09/25 14:39 1m
6090528 ARBE Buy $1.94 $1.90 16175 -2.07% ($-647.00) False $1.90 22/09/25 14:38 22/09/25 14:39 1m
6065013 AGRI Buy $5.68 $5.63 5510 -0.88% ($-275.50) True $5.35 22/09/25 14:38 22/09/25 14:39 1m
6081152 BETRW Buy $0.66 $0.65 47568 -0.82% ($-256.87) True $0.60 22/09/25 14:38 22/09/25 14:39 1m
6068167 BOXL Buy $7.01 $6.93 4468 -1.07% ($-335.10) False $6.50 22/09/25 14:38 22/09/25 14:39 1m
6085380 ADVM Buy $3.49 $3.58 8968 2.56% ($800.84) True $3.32 22/09/25 14:38 22/09/25 14:39 1m
6084050 ARBB Buy $8.54 $8.51 3665 -0.41% ($-128.28) True $8.27 22/09/25 14:38 22/09/25 14:39 1m
6065009 AGRI Buy $5.74 $5.79 5452 0.93% ($291.14) True $5.41 22/09/25 14:36 22/09/25 14:37 1m
6062539 QLGN Buy $6.22 $6.32 5035 1.67% ($523.64) True $5.88 22/09/25 14:36 22/09/25 14:37 1m
6085377 ADVM Buy $3.58 $3.62 8743 1.12% ($349.72) True $3.44 22/09/25 14:36 22/09/25 14:37 1m
6068164 BOXL Buy $7.15 $7.12 4377 -0.49% ($-153.20) False $6.62 22/09/25 14:36 22/09/25 14:37 1m
6081148 BETRW Buy $0.66 $0.66 47568 0.3% ($95.14) True $0.59 22/09/25 14:36 22/09/25 14:37 1m
6090525 ARBE Buy $1.93 $1.93 16207 -0.06% ($-19.45) False $1.89 22/09/25 14:36 22/09/25 14:37 1m
6062659 FLGC Buy $36.00 $34.34 869 -4.61% ($-1442.45) False $33.64 22/09/25 14:36 22/09/25 14:37 1m
6084045 ARBB Buy $8.36 $8.40 3744 0.49% ($153.50) True $8.08 22/09/25 14:36 22/09/25 14:37 1m
6097624 ICUCW Buy $0.04 $0.04 763414 0.98% ($305.37) True $0.00 22/09/25 14:35 22/09/25 14:36 1m
6052532 ARBEW Buy $0.29 $0.29 106935 -2.12% ($-663.00) True $0.28 22/09/25 14:35 22/09/25 14:36 1m
6064772 ONCO Buy $2.70 $2.63 11592 -2.78% ($-870.56) True $2.65 22/09/25 14:35 22/09/25 14:36 1m
6068160 BOXL Buy $7.15 $7.12 4377 -0.49% ($-153.20) False $6.52 22/09/25 14:34 22/09/25 14:35 1m
6062651 FLGC Buy $36.00 $35.79 869 -0.58% ($-182.40) False $33.83 22/09/25 14:34 22/09/25 14:35 1m
6090524 ARBE Buy $1.95 $1.94 16051 -0.51% ($-160.51) False $1.91 22/09/25 14:34 22/09/25 14:35 1m
6081145 BETRW Buy $0.66 $0.65 47431 -1.11% ($-346.25) True $0.58 22/09/25 14:34 22/09/25 14:35 1m
6084041 ARBB Buy $8.22 $8.31 3806 1.07% ($336.45) True $7.93 22/09/25 14:34 22/09/25 14:35 1m
6065008 AGRI Buy $6.04 $5.83 5182 -3.48% ($-1088.22) False $5.69 22/09/25 14:34 22/09/25 14:35 1m
6062526 QLGN Buy $6.75 $6.40 4637 -5.17% ($-1618.78) False $6.45 22/09/25 14:34 22/09/25 14:35 1m
6064768 ONCO Buy $2.78 $2.77 11258 -0.36% ($-112.58) True $2.73 22/09/25 14:33 22/09/25 14:34 1m
6077775 RELIW Buy $0.07 $0.06 451659 -15.01% ($-4697.25) True $0.06 22/09/25 14:34 22/09/25 14:34 0m
6068152 BOXL Buy $7.04 $6.95 4446 -1.34% ($-418.37) False $6.39 22/09/25 14:32 22/09/25 14:33 1m
6090523 ARBE Buy $1.96 $1.95 15970 -0.51% ($-158.10) False $1.92 22/09/25 14:32 22/09/25 14:33 1m
6085373 ADVM Buy $3.65 $3.60 8573 -1.39% ($-436.37) False $3.50 22/09/25 14:32 22/09/25 14:33 1m
6062478 QLGN Buy $6.82 $6.81 4589 -0.15% ($-45.89) False $6.51 22/09/25 14:32 22/09/25 14:33 1m
6081143 BETRW Buy $0.66 $0.66 47742 0.66% ($205.29) True $0.57 22/09/25 14:32 22/09/25 14:33 1m
6084037 ARBB Buy $8.60 $8.41 3639 -2.21% ($-691.41) True $8.31 22/09/25 14:32 22/09/25 14:33 1m
6062647 FLGC Buy $37.51 $35.00 834 -6.69% ($-2093.34) False $35.88 22/09/25 14:31 22/09/25 14:33 2m
6065007 AGRI Buy $6.25 $6.03 5008 -3.52% ($-1101.76) False $5.89 22/09/25 14:32 22/09/25 14:33 1m
6064766 ONCO Buy $2.79 $2.78 11222 -0.33% ($-102.12) True $2.73 22/09/25 14:31 22/09/25 14:32 1m
6084015 ARBB Buy $8.61 $8.65 3635 0.46% ($145.40) True $8.31 22/09/25 14:30 22/09/25 14:31 1m
6068146 BOXL Buy $6.99 $6.87 4477 -1.71% ($-534.11) True $6.28 22/09/25 14:30 22/09/25 14:31 1m
6081140 BETRW Buy $0.64 $0.64 48982 -0.31% ($-97.96) True $0.55 22/09/25 14:30 22/09/25 14:31 1m
6062470 QLGN Buy $6.88 $6.77 4549 -1.67% ($-523.14) False $6.58 22/09/25 14:30 22/09/25 14:31 1m
6090522 ARBE Buy $1.95 $1.95 16092 0.26% ($80.46) True $1.90 22/09/25 14:30 22/09/25 14:31 1m
6065005 AGRI Buy $6.20 $6.19 5048 -0.16% ($-48.97) False $5.82 22/09/25 14:30 22/09/25 14:31 1m
6064761 ONCO Buy $2.80 $2.79 11196 -0.37% ($-115.32) True $2.72 22/09/25 14:29 22/09/25 14:30 1m
6085371 ADVM Buy $3.66 $3.56 8551 -2.73% ($-854.24) False $3.53 22/09/25 14:29 22/09/25 14:30 1m
6099109 ATMCW Buy $0.09 $0.08 347777 -11.11% ($-3477.77) False $0.00 22/09/25 13:30 22/09/25 14:30 1h
6090518 ARBE Buy $1.98 $1.95 15808 -1.45% ($-453.69) False $1.94 22/09/25 14:28 22/09/25 14:29 1m
6084010 ARBB Buy $8.68 $8.62 3605 -0.69% ($-216.30) True $8.38 22/09/25 14:27 22/09/25 14:29 2m
6062464 QLGN Buy $7.00 $6.86 4473 -1.96% ($-612.80) False $6.70 22/09/25 14:28 22/09/25 14:29 1m
6081138 BETRW Buy $0.64 $0.63 48906 -1.66% ($-518.40) True $0.55 22/09/25 14:28 22/09/25 14:29 1m
6068142 BOXL Buy $7.06 $7.00 4433 -0.85% ($-265.54) False $6.27 22/09/25 14:28 22/09/25 14:29 1m
6062632 FLGC Buy $40.00 $37.70 782 -5.75% ($-1798.52) False $38.64 22/09/25 14:29 22/09/25 14:29 0m
6065004 AGRI Buy $6.30 $6.22 4968 -1.27% ($-397.44) False $5.91 22/09/25 14:28 22/09/25 14:29 1m
6085368 ADVM Buy $3.55 $3.53 8823 -0.45% ($-140.29) False $3.45 22/09/25 14:27 22/09/25 14:28 1m
6062625 FLGC Buy $37.69 $38.00 830 0.82% ($257.30) True $36.59 22/09/25 14:27 22/09/25 14:28 1m
6104801 SVIIR Buy $0.60 $0.59 52166 -1.67% ($-521.66) False $0.59 22/09/25 14:24 22/09/25 14:27 3m
6062459 QLGN Buy $6.92 $6.86 4522 -0.89% ($-277.65) False $6.59 22/09/25 14:26 22/09/25 14:27 1m
6081136 BETRW Buy $0.67 $0.67 46716 -0.01% ($-4.67) True $0.58 22/09/25 14:26 22/09/25 14:27 1m
6090514 ARBE Buy $1.97 $1.98 15882 0.22% ($68.29) True $1.92 22/09/25 14:26 22/09/25 14:27 1m
6064750 ONCO Buy $2.77 $2.77 11320 0.18% ($56.60) True $2.69 22/09/25 14:26 22/09/25 14:27 1m
6065002 AGRI Buy $6.34 $6.25 4934 -1.48% ($-461.82) False $5.89 22/09/25 14:26 22/09/25 14:27 1m
6068140 BOXL Buy $6.95 $7.10 4503 2.16% ($675.45) True $6.11 22/09/25 14:26 22/09/25 14:27 1m
6062620 FLGC Buy $37.63 $37.85 831 0.59% ($183.90) True $36.37 22/09/25 14:25 22/09/25 14:26 1m
6085366 ADVM Buy $3.73 $3.54 8391 -5.21% ($-1630.37) False $3.64 22/09/25 14:25 22/09/25 14:26 1m
6084006 ARBB Buy $8.74 $8.61 3583 -1.4% ($-439.28) True $8.40 22/09/25 14:23 22/09/25 14:26 3m
6052530 ARBEW Buy $0.28 $0.30 111586 6.92% ($2164.77) True $0.26 22/09/25 14:22 22/09/25 14:26 4m
6081134 BETRW Buy $0.73 $0.71 43059 -2.32% ($-727.70) True $0.63 22/09/25 14:24 22/09/25 14:25 1m
6090512 ARBE Buy $1.95 $1.98 16092 1.54% ($482.76) True $1.90 22/09/25 14:24 22/09/25 14:25 1m
6064998 AGRI Buy $6.26 $6.32 5000 0.96% ($300.00) True $5.79 22/09/25 14:24 22/09/25 14:25 1m
6103129 BKKT Buy $13.67 $13.75 2288 0.55% ($171.83) True $13.31 22/09/25 14:24 22/09/25 14:25 1m
6064735 ONCO Buy $2.73 $2.75 11465 0.73% ($229.30) True $2.66 22/09/25 14:24 22/09/25 14:25 1m
6062454 QLGN Buy $7.11 $7.19 4402 1.05% ($328.83) True $6.81 22/09/25 14:24 22/09/25 14:25 1m
6068138 BOXL Buy $7.00 $6.83 4471 -2.43% ($-759.62) True $6.08 22/09/25 14:24 22/09/25 14:25 1m
6085363 ADVM Buy $3.64 $3.65 8600 0.29% ($91.16) True $3.53 22/09/25 14:22 22/09/25 14:24 2m
6062614 FLGC Buy $36.92 $37.38 847 1.25% ($390.89) True $35.59 22/09/25 14:23 22/09/25 14:24 1m
6064997 AGRI Buy $6.31 $6.31 4960 -0.05% ($-14.88) True $5.80 22/09/25 14:22 22/09/25 14:23 1m
6103112 BKKT Buy $13.88 $13.85 2255 -0.19% ($-57.95) True $13.49 22/09/25 14:22 22/09/25 14:23 1m
6090509 ARBE Buy $1.94 $1.95 16134 0.26% ($80.67) True $1.88 22/09/25 14:22 22/09/25 14:23 1m
6081133 BETRW Buy $0.68 $0.72 45968 5.74% ($1797.35) True $0.54 22/09/25 14:22 22/09/25 14:23 1m
6062451 QLGN Buy $6.81 $6.90 4596 1.36% ($426.05) True $6.53 22/09/25 14:22 22/09/25 14:23 1m
6068136 BOXL Buy $7.25 $7.14 4317 -1.52% ($-474.87) True $6.34 22/09/25 14:22 22/09/25 14:23 1m
6064712 ONCO Buy $2.73 $2.72 11465 -0.22% ($-67.64) True $2.66 22/09/25 14:22 22/09/25 14:23 1m
6083998 ARBB Buy $8.76 $8.67 3573 -1.03% ($-321.57) True $8.31 22/09/25 14:17 22/09/25 14:22 5m
6062610 FLGC Buy $36.32 $37.00 861 1.87% ($585.39) True $34.85 22/09/25 14:21 22/09/25 14:22 1m
6085360 ADVM Buy $3.64 $3.64 8590 -0.1% ($-30.07) False $3.53 22/09/25 14:20 22/09/25 14:21 1m
6064703 ONCO Buy $2.70 $2.71 11592 0.37% ($115.92) True $2.63 22/09/25 14:20 22/09/25 14:21 1m
6064989 AGRI Buy $6.76 $6.68 4630 -1.26% ($-393.55) False $6.26 22/09/25 14:20 22/09/25 14:21 1m
6103110 BKKT Buy $13.93 $13.89 2247 -0.31% ($-96.62) True $13.55 22/09/25 14:20 22/09/25 14:21 1m
6062446 QLGN Buy $6.90 $6.88 4538 -0.31% ($-98.47) False $6.61 22/09/25 14:20 22/09/25 14:21 1m
6068131 BOXL Buy $7.98 $7.51 3924 -5.83% ($-1824.66) True $7.12 22/09/25 14:11 22/09/25 14:21 10m
6052526 ARBEW Buy $0.29 $0.28 109287 -1.89% ($-590.15) True $0.27 22/09/25 14:14 22/09/25 14:21 7m
6090507 ARBE Buy $1.94 $1.94 16133 0.18% ($54.85) True $1.87 22/09/25 14:20 22/09/25 14:21 1m
6081131 BETRW Buy $0.70 $0.70 44701 -0.03% ($-8.94) True $0.55 22/09/25 14:20 22/09/25 14:21 1m
6062605 FLGC Buy $36.55 $36.12 856 -1.18% ($-368.08) True $34.73 22/09/25 14:19 22/09/25 14:20 1m
6081117 BETRW Buy $0.70 $0.70 44720 0.03% ($8.94) True $0.55 22/09/25 14:18 22/09/25 14:19 1m
6064984 AGRI Buy $6.88 $6.64 4549 -3.49% ($-1091.76) False $6.35 22/09/25 14:18 22/09/25 14:19 1m
6062443 QLGN Buy $6.78 $6.81 4616 0.44% ($138.48) True $6.50 22/09/25 14:18 22/09/25 14:19 1m
6103105 BKKT Buy $13.64 $13.75 2294 0.81% ($252.34) True $13.31 22/09/25 14:18 22/09/25 14:19 1m
6090506 ARBE Buy $1.97 $1.97 15882 -0.04% ($-11.12) False $1.89 22/09/25 14:18 22/09/25 14:19 1m
6085358 ADVM Buy $3.72 $3.65 8413 -1.88% ($-588.91) False $3.58 22/09/25 14:17 22/09/25 14:19 2m
6062600 FLGC Buy $35.41 $36.50 883 3.08% ($962.47) True $33.49 22/09/25 14:17 22/09/25 14:18 1m
6064696 ONCO Buy $2.72 $2.66 11508 -2.2% ($-688.18) True $2.66 22/09/25 14:18 22/09/25 14:18 0m
6090505 ARBE Buy $1.96 $2.00 15963 1.75% ($547.53) True $1.88 22/09/25 14:16 22/09/25 14:17 1m
6062440 QLGN Buy $6.82 $6.84 4592 0.34% ($106.53) True $6.49 22/09/25 14:16 22/09/25 14:17 1m
6081115 BETRW Buy $0.70 $0.66 44707 -5.73% ($-1792.75) True $0.55 22/09/25 14:16 22/09/25 14:17 1m
6103101 BKKT Buy $13.26 $13.44 2360 1.36% ($424.80) True $12.96 22/09/25 14:16 22/09/25 14:17 1m
6064975 AGRI Buy $6.75 $6.83 4637 1.19% ($370.96) True $6.19 22/09/25 14:16 22/09/25 14:17 1m
6062584 FLGC Buy $36.50 $35.51 857 -2.71% ($-848.43) True $34.72 22/09/25 14:15 22/09/25 14:16 1m
6083975 ARBB Buy $8.66 $8.66 3614 -0.06% ($-18.07) True $8.10 22/09/25 14:15 22/09/25 14:16 1m
6085355 ADVM Buy $3.65 $3.68 8575 0.69% ($216.09) True $3.50 22/09/25 14:15 22/09/25 14:16 1m
6062433 QLGN Buy $6.70 $6.71 4671 0.15% ($46.71) True $6.38 22/09/25 14:14 22/09/25 14:15 1m
6103100 BKKT Buy $13.07 $13.08 2395 0.11% ($35.93) True $12.75 22/09/25 14:14 22/09/25 14:15 1m
6064971 AGRI Buy $6.80 $6.75 4602 -0.74% ($-230.10) False $6.13 22/09/25 14:14 22/09/25 14:15 1m
6081111 BETRW Buy $0.75 $0.74 41733 -1.25% ($-392.29) True $0.60 22/09/25 14:14 22/09/25 14:15 1m
6090504 ARBE Buy $1.96 $1.97 15969 0.47% ($148.51) True $1.88 22/09/25 14:14 22/09/25 14:15 1m
6062578 FLGC Buy $37.31 $37.22 838 -0.24% ($-75.42) True $35.19 22/09/25 14:13 22/09/25 14:14 1m
6085351 ADVM Buy $3.72 $3.67 8411 -1.37% ($-428.12) False $3.57 22/09/25 14:10 22/09/25 14:14 4m
6103097 BKKT Buy $13.00 $13.01 2407 0.08% ($24.07) True $12.66 22/09/25 14:12 22/09/25 14:13 1m
6062421 QLGN Buy $6.95 $6.81 4501 -2.06% ($-644.99) False $6.66 22/09/25 14:12 22/09/25 14:13 1m
6064968 AGRI Buy $6.60 $6.90 4742 4.55% ($1422.60) True $5.88 22/09/25 14:12 22/09/25 14:13 1m
6081109 BETRW Buy $0.79 $0.79 39625 0.01% ($3.96) True $0.65 22/09/25 14:12 22/09/25 14:13 1m
6062569 FLGC Buy $38.50 $39.00 812 1.29% ($403.56) True $36.44 22/09/25 14:11 22/09/25 14:12 1m
6083966 ARBB Buy $8.62 $8.55 3631 -0.81% ($-254.90) True $7.94 22/09/25 14:11 22/09/25 14:12 1m
6064963 AGRI Buy $6.61 $6.58 4735 -0.45% ($-142.05) True $5.82 22/09/25 14:10 22/09/25 14:11 1m
6090499 ARBE Buy $2.02 $2.01 15485 -0.6% ($-188.92) False $1.94 22/09/25 14:10 22/09/25 14:11 1m
6062411 QLGN Buy $6.99 $7.02 4477 0.46% ($142.82) True $6.65 22/09/25 14:10 22/09/25 14:11 1m
6103093 BKKT Buy $13.15 $13.06 2381 -0.65% ($-202.15) True $12.81 22/09/25 14:10 22/09/25 14:11 1m
6081108 BETRW Buy $0.75 $0.56 41733 -25.33% ($-7929.27) True $0.61 22/09/25 14:10 22/09/25 14:10 0m
6052525 ARBEW Buy $0.30 $0.29 105850 -0.61% ($-190.53) True $0.27 22/09/25 14:09 22/09/25 14:10 1m
6083962 ARBB Buy $8.62 $8.58 3631 -0.47% ($-145.60) True $7.93 22/09/25 14:09 22/09/25 14:10 1m
6068129 BOXL Buy $7.16 $7.39 4371 3.25% ($1017.57) True $6.33 22/09/25 14:09 22/09/25 14:10 1m
6062562 FLGC Buy $38.89 $39.00 804 0.29% ($91.98) True $36.77 22/09/25 14:09 22/09/25 14:10 1m
6064960 AGRI Buy $6.67 $6.52 4692 -2.25% ($-703.33) False $5.88 22/09/25 14:08 22/09/25 14:09 1m
6081107 BETRW Buy $0.69 $0.78 45362 12.65% ($3960.10) True $0.59 22/09/25 14:08 22/09/25 14:09 1m
6103088 BKKT Buy $13.09 $13.15 2391 0.43% ($133.18) True $12.75 22/09/25 14:08 22/09/25 14:09 1m
6062401 QLGN Buy $7.14 $7.09 4384 -0.76% ($-238.49) False $6.79 22/09/25 14:08 22/09/25 14:09 1m
6090496 ARBE Buy $2.01 $2.04 15610 1.5% ($468.30) True $1.93 22/09/25 14:08 22/09/25 14:09 1m
6085349 ADVM Buy $3.61 $3.66 8669 1.24% ($388.37) True $3.46 22/09/25 14:07 22/09/25 14:09 2m
6068125 BOXL Buy $7.48 $7.03 4184 -6.01% ($-1881.13) True $6.49 22/09/25 14:07 22/09/25 14:08 1m
6083959 ARBB Buy $8.94 $8.68 3501 -2.89% ($-905.36) True $8.10 22/09/25 13:51 22/09/25 14:08 17m
6064689 ONCO Buy $2.70 $2.65 11592 -1.85% ($-579.60) True $2.64 22/09/25 14:07 22/09/25 14:08 1m
6062555 FLGC Buy $38.30 $38.00 817 -0.78% ($-245.02) False $35.96 22/09/25 14:07 22/09/25 14:08 1m
6062392 QLGN Buy $6.99 $7.13 4477 2% ($626.78) True $6.63 22/09/25 14:06 22/09/25 14:07 1m
6081106 BETRW Buy $0.62 $0.64 50152 1.91% ($596.81) True $0.51 22/09/25 14:06 22/09/25 14:07 1m
6090492 ARBE Buy $1.95 $2.00 16051 2.56% ($800.94) True $1.89 22/09/25 14:06 22/09/25 14:07 1m
6103073 BKKT Buy $13.00 $12.97 2407 -0.25% ($-77.99) True $12.60 22/09/25 14:06 22/09/25 14:07 1m
6064942 AGRI Buy $6.86 $6.68 4562 -2.62% ($-821.16) False $6.07 22/09/25 14:06 22/09/25 14:07 1m
6085347 ADVM Buy $3.65 $3.64 8575 -0.32% ($-99.47) False $3.49 22/09/25 14:05 22/09/25 14:06 1m
6064685 ONCO Buy $2.70 $2.69 11603 -0.27% ($-85.86) True $2.64 22/09/25 14:05 22/09/25 14:06 1m
6068121 BOXL Buy $7.54 $7.48 4152 -0.76% ($-237.91) True $6.47 22/09/25 14:05 22/09/25 14:06 1m
6062544 FLGC Buy $38.11 $37.01 821 -2.89% ($-903.10) False $35.55 22/09/25 14:05 22/09/25 14:06 1m
6103070 BKKT Buy $12.97 $13.01 2413 0.31% ($96.52) True $12.56 22/09/25 14:04 22/09/25 14:05 1m
6064939 AGRI Buy $7.08 $7.16 4420 1.13% ($353.60) True $6.28 22/09/25 14:04 22/09/25 14:05 1m
6090488 ARBE Buy $1.89 $1.93 16553 2.02% ($632.32) True $1.83 22/09/25 14:04 22/09/25 14:05 1m
6081104 BETRW Buy $0.62 $0.59 50573 -4.51% ($-1410.99) True $0.50 22/09/25 14:04 22/09/25 14:05 1m
6052523 ARBEW Buy $0.28 $0.29 109901 3.2% ($1000.10) True $0.24 22/09/25 14:04 22/09/25 14:05 1m
6062386 QLGN Buy $6.93 $7.02 4518 1.34% ($417.92) True $6.46 22/09/25 14:04 22/09/25 14:05 1m
6068119 BOXL Buy $7.26 $7.28 4311 0.28% ($86.22) True $6.08 22/09/25 14:01 22/09/25 14:04 3m
6085345 ADVM Buy $3.79 $3.66 8252 -3.5% ($-1096.69) False $3.63 22/09/25 14:03 22/09/25 14:04 1m
6062535 FLGC Buy $39.50 $38.94 792 -1.43% ($-447.00) False $36.34 22/09/25 14:03 22/09/25 14:04 1m
6081103 BETRW Buy $0.62 $0.64 50483 3.23% ($1009.66) True $0.49 22/09/25 14:02 22/09/25 14:03 1m
6103067 BKKT Buy $13.03 $13.05 2402 0.15% ($48.28) True $12.59 22/09/25 14:02 22/09/25 14:03 1m
6090487 ARBE Buy $1.86 $1.91 16827 2.42% ($757.22) True $1.79 22/09/25 14:02 22/09/25 14:03 1m
6052521 ARBEW Buy $0.28 $0.28 110327 0.35% ($110.33) True $0.23 22/09/25 13:58 22/09/25 14:03 5m
6062380 QLGN Buy $7.26 $7.31 4311 0.63% ($196.15) True $6.76 22/09/25 14:02 22/09/25 14:03 1m
6064938 AGRI Buy $7.02 $7.24 4458 3.19% ($998.59) True $6.15 22/09/25 14:02 22/09/25 14:03 1m
6076652 MBX Buy $25.97 $23.76 1205 -8.51% ($-2662.81) False $23.80 22/09/25 14:03 22/09/25 14:03 0m
6062528 FLGC Buy $39.51 $39.64 792 0.33% ($102.96) True $36.01 22/09/25 14:01 22/09/25 14:02 1m
6085344 ADVM Buy $3.87 $3.71 8084 -4.18% ($-1307.18) False $3.73 22/09/25 14:00 22/09/25 14:02 2m
6081101 BETRW Buy $0.57 $0.59 55086 4.07% ($1272.49) True $0.44 22/09/25 14:00 22/09/25 14:01 1m
6103048 BKKT Buy $12.86 $12.88 2433 0.12% ($38.93) True $12.43 22/09/25 14:00 22/09/25 14:01 1m
6064683 ONCO Buy $2.74 $2.71 11432 -1.01% ($-315.52) True $2.64 22/09/25 14:00 22/09/25 14:01 1m
6064930 AGRI Buy $7.77 $7.58 4027 -2.45% ($-767.95) False $6.74 22/09/25 14:00 22/09/25 14:01 1m
6090486 ARBE Buy $1.87 $1.85 16737 -1.07% ($-334.74) True $1.79 22/09/25 14:00 22/09/25 14:01 1m
6062373 QLGN Buy $7.15 $7.20 4377 0.7% ($218.85) True $6.53 22/09/25 14:00 22/09/25 14:01 1m
6062517 FLGC Buy $40.51 $39.37 772 -2.81% ($-880.08) False $36.99 22/09/25 13:59 22/09/25 14:00 1m
6068117 BOXL Buy $6.17 $7.12 5077 15.49% ($4848.54) True $5.27 22/09/25 13:34 22/09/25 14:00 26m
6064927 AGRI Buy $7.37 $7.55 4246 2.44% ($764.28) True $6.22 22/09/25 13:58 22/09/25 13:59 1m
6103032 BKKT Buy $13.02 $12.93 2404 -0.65% ($-203.38) True $12.59 22/09/25 13:58 22/09/25 13:59 1m
6081099 BETRW Buy $0.59 $0.58 53050 -1.69% ($-530.50) True $0.45 22/09/25 13:58 22/09/25 13:59 1m
6090485 ARBE Buy $1.86 $1.88 16827 1.08% ($336.54) True $1.78 22/09/25 13:58 22/09/25 13:59 1m
6062369 QLGN Buy $7.21 $7.23 4341 0.28% ($86.82) True $6.58 22/09/25 13:58 22/09/25 13:59 1m
6052694 CPSO Buy $26.73 $26.74 1170 0.04% ($11.70) True $0.00 22/09/25 13:50 22/09/25 13:58 8m
6062513 FLGC Buy $40.10 $40.42 780 0.79% ($246.56) True $36.30 22/09/25 13:57 22/09/25 13:58 1m
6081096 BETRW Buy $0.57 $0.61 54912 7.02% ($2196.48) True $0.43 22/09/25 13:56 22/09/25 13:57 1m
6062361 QLGN Buy $7.50 $7.36 4173 -1.87% ($-583.80) False $6.88 22/09/25 13:56 22/09/25 13:57 1m
6090484 ARBE Buy $1.89 $1.87 16560 -1.05% ($-329.54) True $1.80 22/09/25 13:56 22/09/25 13:57 1m
6103027 BKKT Buy $13.04 $13.01 2401 -0.19% ($-60.03) True $12.60 22/09/25 13:56 22/09/25 13:57 1m
6064907 AGRI Buy $7.47 $7.25 4192 -2.87% ($-897.93) True $6.31 22/09/25 13:56 22/09/25 13:57 1m
6062505 FLGC Buy $39.00 $40.00 802 2.56% ($802.00) True $35.08 22/09/25 13:55 22/09/25 13:56 1m
6064678 ONCO Buy $2.70 $2.72 11592 0.74% ($231.84) True $2.51 22/09/25 13:55 22/09/25 13:56 1m
6090482 ARBE Buy $1.86 $1.87 16873 0.77% ($241.28) True $1.76 22/09/25 13:54 22/09/25 13:55 1m
6103021 BKKT Buy $12.94 $13.01 2418 0.5% ($157.17) True $12.49 22/09/25 13:54 22/09/25 13:55 1m
6062356 QLGN Buy $7.52 $7.50 4162 -0.3% ($-95.31) False $6.89 22/09/25 13:54 22/09/25 13:55 1m
6081095 BETRW Buy $0.63 $0.63 49682 -0.02% ($-4.97) True $0.49 22/09/25 13:54 22/09/25 13:55 1m
6064869 AGRI Buy $7.16 $7.06 4371 -1.4% ($-437.54) True $5.97 22/09/25 13:54 22/09/25 13:55 1m
6062502 FLGC Buy $39.26 $40.85 797 4.04% ($1264.12) True $35.22 22/09/25 13:53 22/09/25 13:54 1m
6090480 ARBE Buy $1.87 $1.89 16737 0.8% ($251.06) True $1.77 22/09/25 13:52 22/09/25 13:53 1m
6062353 QLGN Buy $7.70 $7.62 4064 -1.04% ($-325.12) False $7.00 22/09/25 13:52 22/09/25 13:53 1m
6064867 AGRI Buy $7.15 $7.19 4377 0.56% ($175.08) True $5.91 22/09/25 13:52 22/09/25 13:53 1m
6103013 BKKT Buy $12.45 $12.85 2515 3.26% ($1020.59) True $12.00 22/09/25 13:52 22/09/25 13:53 1m
6081094 BETRW Buy $0.63 $0.57 49682 -9.54% ($-2985.89) True $0.50 22/09/25 13:52 22/09/25 13:53 1m
6062496 FLGC Buy $39.52 $38.50 792 -2.58% ($-807.76) True $35.64 22/09/25 13:47 22/09/25 13:52 5m
6064852 AGRI Buy $7.27 $7.37 4305 1.38% ($430.50) True $6.03 22/09/25 13:50 22/09/25 13:51 1m
6081093 BETRW Buy $0.55 $0.65 57431 19.27% ($6030.26) True $0.39 22/09/25 13:50 22/09/25 13:51 1m
6090478 ARBE Buy $1.90 $1.89 16473 -0.79% ($-247.10) True $1.80 22/09/25 13:50 22/09/25 13:51 1m
6103010 BKKT Buy $12.43 $12.33 2518 -0.8% ($-251.80) True $11.97 22/09/25 13:50 22/09/25 13:51 1m
6062349 QLGN Buy $7.62 $7.91 4110 3.87% ($1212.04) True $6.95 22/09/25 13:50 22/09/25 13:51 1m
6083956 ARBB Buy $8.86 $8.70 3532 -1.81% ($-565.12) True $7.97 22/09/25 13:49 22/09/25 13:50 1m
6062340 QLGN Buy $7.90 $7.53 3962 -4.68% ($-1465.94) False $7.26 22/09/25 13:48 22/09/25 13:49 1m
6103008 BKKT Buy $12.65 $12.46 2474 -1.51% ($-472.53) True $12.15 22/09/25 13:48 22/09/25 13:49 1m
6064846 AGRI Buy $7.15 $7.28 4377 1.81% ($565.07) True $5.86 22/09/25 13:48 22/09/25 13:49 1m
6081092 BETRW Buy $0.54 $0.52 57962 -3.7% ($-1159.24) True $0.33 22/09/25 13:48 22/09/25 13:49 1m
6090472 ARBE Buy $1.96 $1.95 15969 -0.51% ($-159.69) True $1.86 22/09/25 13:48 22/09/25 13:49 1m
6052520 ARBEW Buy $0.29 $0.30 109709 4.21% ($1316.51) True $0.22 22/09/25 13:47 22/09/25 13:48 1m
6064674 ONCO Buy $2.73 $2.68 11465 -1.83% ($-573.25) True $2.39 22/09/25 13:47 22/09/25 13:48 1m
6067009 TARA Buy $3.84 $3.66 8161 -4.56% ($-1428.18) False $3.68 22/09/25 13:34 22/09/25 13:48 14m
6090468 ARBE Buy $1.85 $1.90 16919 2.71% ($847.64) True $1.75 22/09/25 13:46 22/09/25 13:47 1m
6064845 AGRI Buy $8.60 $7.37 3639 -14.31% ($-4479.97) False $7.36 22/09/25 13:46 22/09/25 13:47 1m
6062338 QLGN Buy $7.18 $7.38 4362 2.86% ($894.21) True $6.57 22/09/25 13:46 22/09/25 13:47 1m
6081091 BETRW Buy $0.50 $0.52 62600 4% ($1252.00) True $0.13 22/09/25 13:46 22/09/25 13:47 1m
6103002 BKKT Buy $12.58 $12.50 2488 -0.65% ($-203.27) True $12.05 22/09/25 13:46 22/09/25 13:47 1m
6062491 FLGC Buy $44.40 $41.06 704 -7.52% ($-2351.36) False $40.92 22/09/25 13:45 22/09/25 13:46 1m
6102995 BKKT Buy $12.79 $12.60 2447 -1.46% ($-456.12) True $12.12 22/09/25 13:44 22/09/25 13:45 1m
6062333 QLGN Buy $7.42 $7.32 4218 -1.35% ($-421.80) True $6.57 22/09/25 13:44 22/09/25 13:45 1m
6081090 BETRW Buy $0.50 $0.52 62600 4% ($1252.00) True $0.00 22/09/25 13:44 22/09/25 13:45 1m
6064843 AGRI Buy $7.77 $8.46 4028 8.81% ($2758.78) True $6.50 22/09/25 13:44 22/09/25 13:45 1m
6090457 ARBE Buy $1.79 $1.83 17486 2.23% ($699.44) True $1.65 22/09/25 13:44 22/09/25 13:45 1m
6062482 FLGC Buy $45.79 $44.70 683 -2.39% ($-747.00) False $42.20 22/09/25 13:43 22/09/25 13:44 1m
6102985 BKKT Buy $12.83 $12.72 2439 -0.85% ($-266.34) True $12.05 22/09/25 13:42 22/09/25 13:43 1m
6081088 BETRW Buy $0.56 $0.56 55912 -0.5% ($-156.55) True $0.00 22/09/25 13:42 22/09/25 13:43 1m
6090451 ARBE Buy $1.82 $1.79 17184 -2% ($-625.50) True $1.66 22/09/25 13:42 22/09/25 13:43 1m
6064841 AGRI Buy $7.13 $7.29 4389 2.24% ($702.24) True $5.87 22/09/25 13:42 22/09/25 13:43 1m
6062327 QLGN Buy $7.50 $7.42 4173 -1.06% ($-332.59) True $6.56 22/09/25 13:42 22/09/25 13:43 1m
6062475 FLGC Buy $42.85 $45.99 730 7.33% ($2292.20) True $39.51 22/09/25 13:40 22/09/25 13:42 2m
6064836 AGRI Buy $7.35 $7.23 4258 -1.63% ($-510.96) True $6.19 22/09/25 13:40 22/09/25 13:41 1m
6064670 ONCO Buy $2.76 $2.78 11340 0.88% ($275.56) True $2.42 22/09/25 13:40 22/09/25 13:41 1m
6090447 ARBE Buy $1.79 $1.82 17535 1.68% ($526.05) True $1.61 22/09/25 13:40 22/09/25 13:41 1m
6102979 BKKT Buy $12.97 $12.93 2413 -0.34% ($-106.65) True $12.21 22/09/25 13:40 22/09/25 13:41 1m
6081086 BETRW Buy $0.50 $0.57 63232 15.15% ($4742.40) True $0.00 22/09/25 13:40 22/09/25 13:41 1m
6062322 QLGN Buy $7.64 $7.66 4096 0.25% ($77.82) True $6.68 22/09/25 13:40 22/09/25 13:41 1m
6102973 BKKT Buy $12.84 $12.73 2437 -0.9% ($-280.26) True $12.15 22/09/25 13:38 22/09/25 13:39 1m
6064657 ONCO Buy $3.23 $3.07 9690 -4.86% ($-1520.36) False $2.95 22/09/25 13:38 22/09/25 13:39 1m
6090444 ARBE Buy $1.80 $1.83 17394 1.42% ($445.29) True $1.60 22/09/25 13:38 22/09/25 13:39 1m
6081081 BETRW Buy $0.45 $0.50 69555 11.11% ($3477.75) True $0.00 22/09/25 13:38 22/09/25 13:39 1m
6062309 QLGN Buy $8.00 $7.61 3912 -4.88% ($-1528.42) False $7.13 22/09/25 13:38 22/09/25 13:39 1m
6062468 FLGC Buy $40.92 $41.50 765 1.43% ($447.60) True $37.73 22/09/25 13:38 22/09/25 13:39 1m
6064832 AGRI Buy $7.74 $7.50 4043 -3.1% ($-969.92) True $6.67 22/09/25 13:38 22/09/25 13:39 1m
6052518 ARBEW Buy $0.26 $0.28 120338 6.69% ($2093.88) True $0.17 22/09/25 13:36 22/09/25 13:38 2m
6064651 ONCO Buy $3.15 $3.18 9936 0.95% ($298.08) True $2.84 22/09/25 13:36 22/09/25 13:37 1m
6064828 AGRI Buy $7.37 $7.66 4246 3.92% ($1227.52) True $6.37 22/09/25 13:36 22/09/25 13:37 1m
6062462 FLGC Buy $41.51 $41.00 754 -1.23% ($-384.54) True $38.58 22/09/25 13:36 22/09/25 13:37 1m
6090442 ARBE Buy $1.84 $1.84 17004 -0.05% ($-15.30) True $1.61 22/09/25 13:36 22/09/25 13:37 1m
6102942 BKKT Buy $13.09 $12.90 2391 -1.45% ($-454.29) True $12.41 22/09/25 13:36 22/09/25 13:37 1m
6081080 BETRW Buy $0.53 $0.40 58945 -24.67% ($-7721.80) True $0.00 22/09/25 13:36 22/09/25 13:37 1m
6062303 QLGN Buy $7.59 $7.70 4123 1.45% ($454.35) True $6.77 22/09/25 13:36 22/09/25 13:37 1m
6062295 QLGN Buy $7.86 $7.54 3982 -4.07% ($-1273.84) False $7.06 22/09/25 13:34 22/09/25 13:35 1m
6102936 BKKT Buy $13.08 $13.06 2392 -0.15% ($-47.84) True $12.44 22/09/25 13:34 22/09/25 13:35 1m
6062427 FLGC Buy $42.45 $43.49 737 2.44% ($763.24) True $39.43 22/09/25 13:34 22/09/25 13:35 1m
6064649 ONCO Buy $3.33 $3.10 9413 -6.77% ($-2117.93) False $3.03 22/09/25 13:34 22/09/25 13:35 1m
6081078 BETRW Buy $0.84 $0.74 37350 -11.31% ($-3540.78) True $0.00 22/09/25 13:34 22/09/25 13:35 1m
6064823 AGRI Buy $8.18 $7.71 3826 -5.75% ($-1798.22) True $7.33 22/09/25 13:34 22/09/25 13:35 1m
6090438 ARBE Buy $1.79 $1.84 17491 2.55% ($797.59) True $1.53 22/09/25 13:34 22/09/25 13:35 1m
6052515 ARBEW Buy $0.28 $0.26 111785 -7.11% ($-2224.52) True $0.00 22/09/25 13:33 22/09/25 13:34 1m
6067008 TARA Buy $3.93 $3.78 7964 -3.82% ($-1194.60) True $3.82 22/09/25 13:31 22/09/25 13:33 2m
6090434 ARBE Buy $1.83 $1.82 17116 -0.47% ($-147.20) True $1.57 22/09/25 13:32 22/09/25 13:33 1m
6064645 ONCO Buy $3.31 $3.33 9456 0.58% ($180.61) True $3.02 22/09/25 13:32 22/09/25 13:33 1m
6062289 QLGN Buy $7.20 $7.64 4347 6.08% ($1902.25) True $6.42 22/09/25 13:32 22/09/25 13:33 1m
6102927 BKKT Buy $13.01 $12.99 2405 -0.15% ($-48.10) True $12.42 22/09/25 13:32 22/09/25 13:33 1m
6062412 FLGC Buy $44.41 $43.80 704 -1.37% ($-426.98) False $41.47 22/09/25 13:32 22/09/25 13:33 1m
6081076 BETRW Buy $0.92 $0.91 33911 -1.41% ($-440.84) True $0.00 22/09/25 13:31 22/09/25 13:33 2m
6064813 AGRI Buy $7.55 $6.70 4145 -11.26% ($-3522.84) True $6.91 22/09/25 13:32 22/09/25 13:32 0m
6064807 AGRI Buy $7.24 $6.77 4320 -6.51% ($-2038.18) True $6.80 22/09/25 13:30 22/09/25 13:31 1m
6064642 ONCO Buy $3.57 $3.33 8767 -6.72% ($-2104.08) False $3.29 22/09/25 13:30 22/09/25 13:31 1m
6052511 ARBEW Buy $0.30 $0.26 104333 -13.33% ($-4173.32) True $0.00 22/09/25 13:30 22/09/25 13:31 1m
6062405 FLGC Buy $45.12 $43.55 693 -3.48% ($-1086.90) False $42.43 22/09/25 13:30 22/09/25 13:31 1m
6090429 ARBE Buy $2.01 $1.78 15610 -11.22% ($-3512.25) True $1.76 22/09/25 13:30 22/09/25 13:31 1m
6062286 QLGN Buy $8.29 $6.90 3775 -16.77% ($-5247.25) True $7.73 22/09/25 13:30 22/09/25 13:31 1m
6102924 BKKT Buy $13.98 $13.93 2238 -0.36% ($-111.90) True $13.53 22/09/25 13:30 22/09/25 13:31 1m
6068111 BOXL Buy $6.48 $5.73 4827 -11.62% ($-3637.14) True $6.03 22/09/25 13:30 22/09/25 13:30 0m
6058355 QMCO Buy $11.11 $11.96 2817 7.65% ($2394.17) True $10.33 19/09/25 14:42 19/09/25 20:00 5.3h
6103641 AQST Buy $5.58 $5.67 5614 1.7% ($533.33) True $5.53 19/09/25 14:57 19/09/25 20:00 5.1h
6089876 VRME Buy $0.98 $1.29 31938 31.63% ($9900.78) True $0.95 19/09/25 13:30 19/09/25 20:00 6.5h
6084823 QQH Buy $75.64 $76.15 413 0.67% ($210.63) True $75.44 19/09/25 14:44 19/09/25 20:00 5.3h
6091323 ALXO Buy $1.23 $1.21 25447 -1.63% ($-508.94) True $1.19 19/09/25 14:25 19/09/25 20:00 5.6h
6090531 ADVE Buy $38.63 $38.62 810 -0.02% ($-5.83) False $0.00 19/09/25 14:19 19/09/25 19:59 5.7h
6085709 NEWZ Buy $28.54 $28.53 1096 -0.04% ($-10.96) False $0.00 19/09/25 14:41 19/09/25 19:59 5.3h
6079113 NUKKW Buy $0.18 $0.17 173985 -4.11% ($-1287.49) True $0.16 19/09/25 14:35 19/09/25 19:58 5.4h
6097831 PVL Buy $1.93 $1.92 16217 -0.78% ($-243.26) False $1.91 19/09/25 14:40 19/09/25 19:58 5.3h
6063960 FEBU Buy $27.10 $27.16 1155 0.24% ($75.08) True $0.00 19/09/25 13:48 19/09/25 19:56 6.1h
6072000 GTOS Buy $25.17 $25.19 1243 0.08% ($24.86) True $0.00 19/09/25 14:15 19/09/25 19:54 5.7h
6080165 TURF Buy $27.31 $27.10 1146 -0.78% ($-245.47) False $0.00 19/09/25 13:30 19/09/25 19:37 6.1h
6103703 XSEP Buy $41.54 $41.51 753 -0.07% ($-21.54) False $41.49 19/09/25 14:35 19/09/25 19:20 4.8h
6059119 ARP Buy $30.37 $30.32 1030 -0.16% ($-51.40) False $0.00 19/09/25 14:29 19/09/25 18:54 4.4h
6053491 ATMC Buy $11.97 $12.04 2614 0.58% ($182.98) True $0.00 19/09/25 14:39 19/09/25 18:44 4.1h
6079206 PJBF Buy $63.33 $63.35 494 0.03% ($9.88) True $0.00 19/09/25 14:50 19/09/25 18:27 3.6h
6083064 HSBH Buy $76.53 $76.43 408 -0.13% ($-40.80) False $0.00 19/09/25 14:52 19/09/25 17:26 2.6h
6090923 XBPEW Buy $0.04 $0.04 780548 -0.25% ($-78.05) True $0.00 19/09/25 13:41 19/09/25 16:36 2.9h
6090836 BMED Buy $26.44 $26.39 1183 -0.19% ($-59.15) False $0.00 19/09/25 14:57 19/09/25 16:35 1.6h
6076679 EOSEW Buy $0.72 $0.68 43472 -5.51% ($-1725.84) True $0.70 19/09/25 14:52 19/09/25 15:35 43m
6067623 QUBX Buy $33.06 $32.06 946 -3.02% ($-946.00) True $32.11 19/09/25 14:48 19/09/25 15:23 35m
6066578 SPPL Buy $6.12 $5.60 5114 -8.55% ($-2676.16) False $5.66 19/09/25 14:42 19/09/25 15:23 41m
6087011 UPC Buy $5.54 $5.02 5649 -9.35% ($-2925.05) True $5.22 19/09/25 14:29 19/09/25 15:12 43m
6081074 ELD Buy $28.95 $28.96 1081 0.04% ($13.84) True $28.89 19/09/25 14:54 19/09/25 15:11 17m
6094797 JACS.U Buy $10.95 $11.46 2858 4.66% ($1457.58) True $0.00 19/09/25 14:58 19/09/25 15:09 11m
6067376 ZOOZW Buy $0.19 $0.20 164736 5.74% ($1795.62) True $0.17 19/09/25 14:51 19/09/25 15:08 17m
6063957 IDAI Buy $2.90 $2.93 10793 0.86% ($269.83) True $2.80 19/09/25 15:00 19/09/25 15:01 1m
6062624 CMND Buy $1.12 $1.11 27946 -1.34% ($-419.19) True $1.08 19/09/25 15:00 19/09/25 15:01 1m
6095184 SOWG Buy $1.09 $1.09 28728 -0.41% ($-129.28) True $1.07 19/09/25 15:00 19/09/25 15:01 1m
6065714 YDKG Buy $3.63 $3.64 8621 0.25% ($77.59) True $3.58 19/09/25 15:00 19/09/25 15:01 1m
6065171 SLMT Buy $28.03 $27.40 1116 -2.26% ($-707.88) False $26.76 19/09/25 15:00 19/09/25 15:01 1m
6102178 SES.WS Buy $0.13 $0.13 240769 -3.23% ($-1011.23) True $0.12 19/09/25 14:58 19/09/25 15:01 3m
6085156 ATMV Buy $18.76 $19.27 1668 2.72% ($850.68) True $18.17 19/09/25 15:00 19/09/25 15:01 1m
6090409 ZOOZ Buy $2.72 $2.72 11491 -0.14% ($-42.52) True $2.64 19/09/25 15:00 19/09/25 15:01 1m
6103417 BRFH Buy $4.36 $4.29 7178 -1.61% ($-502.46) False $4.23 19/09/25 14:59 19/09/25 15:00 1m
6092198 FATN Buy $7.40 $7.49 4229 1.22% ($380.61) True $7.15 19/09/25 14:59 19/09/25 15:00 1m
6090406 ZOOZ Buy $2.76 $2.73 11340 -1.09% ($-341.33) True $2.68 19/09/25 14:58 19/09/25 14:59 1m
6065168 SLMT Buy $27.61 $28.26 1133 2.37% ($740.98) True $26.40 19/09/25 14:58 19/09/25 14:59 1m
6095165 SOWG Buy $1.08 $1.08 28973 0.08% ($26.08) True $1.06 19/09/25 14:58 19/09/25 14:59 1m
6062619 CMND Buy $1.12 $1.11 27946 -0.88% ($-273.87) True $1.08 19/09/25 14:58 19/09/25 14:59 1m
6063953 IDAI Buy $2.95 $2.90 10610 -1.69% ($-530.50) True $2.87 19/09/25 14:58 19/09/25 14:59 1m
6065710 YDKG Buy $3.62 $3.63 8646 0.31% ($96.84) True $3.57 19/09/25 14:58 19/09/25 14:59 1m
6103412 BRFH Buy $4.32 $4.35 7245 0.69% ($216.63) True $4.19 19/09/25 14:57 19/09/25 14:58 1m
6092196 FATN Buy $7.37 $7.47 4246 1.36% ($424.18) True $7.09 19/09/25 14:57 19/09/25 14:58 1m
6085153 ATMV Buy $19.05 $18.43 1642 -3.26% ($-1019.03) True $18.46 19/09/25 14:58 19/09/25 14:58 0m
6085149 ATMV Buy $18.45 $18.43 1696 -0.11% ($-33.92) True $17.86 19/09/25 14:56 19/09/25 14:57 1m
6065706 YDKG Buy $3.62 $3.62 8645 -0.01% ($-1.73) False $3.56 19/09/25 14:56 19/09/25 14:57 1m
6090405 ZOOZ Buy $2.78 $2.76 11258 -0.76% ($-236.42) True $2.65 19/09/25 14:56 19/09/25 14:57 1m
6065166 SLMT Buy $28.20 $28.03 1109 -0.62% ($-193.96) False $27.06 19/09/25 14:56 19/09/25 14:57 1m
6062615 CMND Buy $1.12 $1.11 28066 -0.15% ($-47.71) True $1.08 19/09/25 14:56 19/09/25 14:57 1m
6095160 SOWG Buy $1.08 $1.08 28978 -0.01% ($-2.90) True $1.06 19/09/25 14:56 19/09/25 14:57 1m
6063950 IDAI Buy $3.04 $3.00 10296 -1.32% ($-411.84) False $2.97 19/09/25 14:56 19/09/25 14:57 1m
6092195 FATN Buy $6.99 $7.46 4481 6.73% ($2106.07) True $6.72 19/09/25 13:49 19/09/25 14:56 1.1h
6103399 BRFH Buy $4.21 $4.35 7434 3.33% ($1040.76) True $4.09 19/09/25 14:55 19/09/25 14:56 1m
6085144 ATMV Buy $18.90 $18.72 1656 -0.95% ($-298.08) True $18.35 19/09/25 14:53 19/09/25 14:55 2m
6062609 CMND Buy $1.13 $1.12 27822 -0.44% ($-139.11) True $1.09 19/09/25 14:54 19/09/25 14:55 1m
6095154 SOWG Buy $1.09 $1.08 28847 -0.44% ($-138.47) True $1.06 19/09/25 14:54 19/09/25 14:55 1m
6065698 YDKG Buy $3.62 $3.62 8646 -0.02% ($-7.78) False $3.56 19/09/25 14:54 19/09/25 14:55 1m
6090402 ZOOZ Buy $2.80 $2.80 11178 0% ($-1.12) True $2.68 19/09/25 14:54 19/09/25 14:55 1m
6065164 SLMT Buy $28.75 $28.45 1088 -1.03% ($-321.40) False $27.64 19/09/25 14:54 19/09/25 14:55 1m
6103395 BRFH Buy $4.15 $4.10 7542 -1.2% ($-377.10) True $4.05 19/09/25 14:53 19/09/25 14:54 1m
6065693 YDKG Buy $3.62 $3.63 8646 0.28% ($86.46) True $3.55 19/09/25 14:52 19/09/25 14:53 1m
6062604 CMND Buy $1.10 $1.11 28341 0.05% ($17.00) True $1.07 19/09/25 14:52 19/09/25 14:53 1m
6090399 ZOOZ Buy $2.85 $2.86 10982 0.23% ($71.38) True $2.73 19/09/25 14:52 19/09/25 14:53 1m
6065162 SLMT Buy $28.83 $28.74 1085 -0.31% ($-97.65) False $27.76 19/09/25 14:52 19/09/25 14:53 1m
6095152 SOWG Buy $1.09 $1.09 28847 0.45% ($141.35) True $1.06 19/09/25 14:52 19/09/25 14:53 1m
6065686 YDKG Buy $3.62 $3.64 8646 0.55% ($172.92) True $3.55 19/09/25 14:50 19/09/25 14:51 1m
6076678 EOSEW Buy $0.67 $0.65 46695 -3.03% ($-947.91) True $0.66 19/09/25 14:45 19/09/25 14:51 6m
6063940 IDAI Buy $3.00 $2.98 10420 -0.79% ($-248.00) True $2.85 19/09/25 14:50 19/09/25 14:51 1m
6103388 BRFH Buy $4.12 $4.18 7597 1.33% ($417.84) True $4.01 19/09/25 14:50 19/09/25 14:51 1m
6085914 ACON Buy $9.07 $8.70 3449 -4.1% ($-1284.41) True $8.84 19/09/25 13:49 19/09/25 14:51 1h
6090397 ZOOZ Buy $2.88 $2.86 10868 -0.69% ($-217.36) True $2.75 19/09/25 14:50 19/09/25 14:51 1m
6065159 SLMT Buy $28.11 $27.89 1113 -0.77% ($-242.19) False $26.88 19/09/25 14:50 19/09/25 14:51 1m
6062599 CMND Buy $1.12 $1.09 27926 -3.19% ($-999.75) True $1.09 19/09/25 14:50 19/09/25 14:50 0m
6067374 ZOOZW Buy $0.19 $0.21 164736 9.84% ($3080.56) True $0.17 19/09/25 14:45 19/09/25 14:50 5m
6090393 ZOOZ Buy $2.86 $2.86 10963 0.18% ($54.82) True $2.72 19/09/25 14:48 19/09/25 14:49 1m
6063937 IDAI Buy $2.95 $2.97 10610 0.68% ($213.26) True $2.78 19/09/25 14:48 19/09/25 14:49 1m
6095143 SOWG Buy $1.10 $1.09 28454 -0.81% ($-253.24) True $1.08 19/09/25 14:44 19/09/25 14:49 5m
6065157 SLMT Buy $27.94 $27.81 1120 -0.46% ($-145.04) False $26.71 19/09/25 14:48 19/09/25 14:49 1m
6065682 YDKG Buy $3.71 $3.68 8436 -0.81% ($-253.08) False $3.64 19/09/25 14:48 19/09/25 14:49 1m
6062589 CMND Buy $1.08 $1.10 29011 1.49% ($467.08) True $1.05 19/09/25 14:48 19/09/25 14:49 1m
6103380 BRFH Buy $4.23 $4.12 7399 -2.6% ($-813.89) True $4.11 19/09/25 14:47 19/09/25 14:48 1m
6085141 ATMV Buy $19.42 $19.50 1611 0.41% ($128.88) True $18.92 19/09/25 14:44 19/09/25 14:47 3m
6065156 SLMT Buy $27.49 $27.93 1138 1.6% ($500.61) True $26.24 19/09/25 14:46 19/09/25 14:47 1m
6062581 CMND Buy $1.07 $1.07 29252 -0.47% ($-146.26) True $1.04 19/09/25 14:46 19/09/25 14:47 1m
6090391 ZOOZ Buy $2.93 $2.88 10682 -1.72% ($-537.30) True $2.80 19/09/25 14:46 19/09/25 14:47 1m
6067621 QUBX Buy $34.49 $32.90 907 -4.61% ($-1442.13) True $33.00 19/09/25 14:23 19/09/25 14:47 24m
6063936 IDAI Buy $3.04 $3.04 10295 0.02% ($7.21) True $2.88 19/09/25 14:46 19/09/25 14:47 1m
6065674 YDKG Buy $3.68 $3.66 8505 -0.54% ($-170.10) False $3.61 19/09/25 14:46 19/09/25 14:47 1m
6103369 BRFH Buy $4.10 $4.16 7634 1.46% ($458.04) True $3.98 19/09/25 14:45 19/09/25 14:46 1m
6065667 YDKG Buy $3.71 $3.68 8434 -0.84% ($-262.30) False $3.64 19/09/25 14:44 19/09/25 14:45 1m
6065154 SLMT Buy $27.60 $27.35 1134 -0.9% ($-280.10) True $26.35 19/09/25 14:44 19/09/25 14:45 1m
6090387 ZOOZ Buy $2.91 $2.95 10756 1.37% ($430.24) True $2.77 19/09/25 14:44 19/09/25 14:45 1m
6062540 CMND Buy $1.06 $1.07 29553 0.96% ($301.44) True $1.03 19/09/25 14:44 19/09/25 14:45 1m
6063933 IDAI Buy $3.05 $3.04 10260 -0.34% ($-107.73) False $2.89 19/09/25 14:44 19/09/25 14:45 1m
6067369 ZOOZW Buy $0.19 $0.21 164736 10.11% ($3162.93) True $0.18 19/09/25 14:25 19/09/25 14:44 19m
6103364 BRFH Buy $4.08 $4.10 7671 0.49% ($153.42) True $3.95 19/09/25 14:43 19/09/25 14:44 1m
6076674 EOSEW Buy $0.72 $0.70 43472 -2.33% ($-730.33) True $0.71 19/09/25 14:41 19/09/25 14:44 3m
6062485 CMND Buy $1.07 $1.06 29389 -0.47% ($-146.95) True $1.03 19/09/25 14:42 19/09/25 14:43 1m
6065152 SLMT Buy $27.35 $27.42 1144 0.26% ($80.08) True $26.06 19/09/25 14:42 19/09/25 14:43 1m
6090375 ZOOZ Buy $3.06 $2.84 10228 -7.19% ($-2249.14) False $2.96 19/09/25 14:42 19/09/25 14:43 1m
6103357 BRFH Buy $4.12 $4.06 7597 -1.46% ($-455.82) True $3.96 19/09/25 14:41 19/09/25 14:42 1m
6085140 ATMV Buy $19.23 $19.50 1627 1.4% ($439.29) True $18.67 19/09/25 14:41 19/09/25 14:42 1m
6063929 IDAI Buy $2.97 $3.04 10525 2.23% ($698.86) True $2.78 19/09/25 14:40 19/09/25 14:41 1m
6065150 SLMT Buy $27.94 $27.76 1120 -0.64% ($-200.48) False $26.62 19/09/25 14:40 19/09/25 14:41 1m
6090373 ZOOZ Buy $3.05 $3.06 10261 0.32% ($101.58) True $2.94 19/09/25 14:40 19/09/25 14:41 1m
6065657 YDKG Buy $3.74 $3.73 8375 -0.32% ($-100.50) False $3.65 19/09/25 14:40 19/09/25 14:41 1m
6062476 CMND Buy $1.07 $1.07 29378 0.43% ($135.14) True $1.03 19/09/25 14:40 19/09/25 14:41 1m
6103352 BRFH Buy $4.08 $4.06 7671 -0.49% ($-153.42) True $3.93 19/09/25 14:39 19/09/25 14:40 1m
6090371 ZOOZ Buy $3.05 $3.08 10262 0.98% ($307.86) True $2.94 19/09/25 14:38 19/09/25 14:39 1m
6063926 IDAI Buy $3.05 $3.00 10262 -1.64% ($-513.10) False $2.87 19/09/25 14:38 19/09/25 14:39 1m
6062472 CMND Buy $1.06 $1.06 29500 -0.02% ($-5.90) True $1.02 19/09/25 14:38 19/09/25 14:39 1m
6065148 SLMT Buy $27.95 $28.02 1119 0.25% ($78.89) True $26.66 19/09/25 14:38 19/09/25 14:39 1m
6065649 YDKG Buy $3.70 $3.73 8459 0.9% ($282.53) True $3.62 19/09/25 14:38 19/09/25 14:39 1m
6058353 QMCO Buy $12.10 $11.61 2586 -4.05% ($-1267.14) False $11.61 19/09/25 14:37 19/09/25 14:39 2m
6103347 BRFH Buy $4.09 $4.10 7655 0.28% ($87.27) True $3.92 19/09/25 14:37 19/09/25 14:38 1m
6085138 ATMV Buy $18.97 $19.23 1649 1.37% ($428.58) True $18.34 19/09/25 14:37 19/09/25 14:38 1m
6095136 SOWG Buy $1.09 $1.09 28691 -0.03% ($-8.61) True $1.07 19/09/25 14:36 19/09/25 14:37 1m
6062467 CMND Buy $1.07 $1.05 29252 -1.87% ($-585.04) True $1.03 19/09/25 14:36 19/09/25 14:37 1m
6063925 IDAI Buy $2.96 $3.06 10574 3.38% ($1057.40) True $2.77 19/09/25 14:36 19/09/25 14:37 1m
6065634 YDKG Buy $3.72 $3.70 8425 -0.39% ($-121.32) False $3.64 19/09/25 14:36 19/09/25 14:37 1m
6065147 SLMT Buy $28.70 $28.99 1090 1.03% ($321.55) True $27.55 19/09/25 14:36 19/09/25 14:37 1m
6090367 ZOOZ Buy $3.12 $3.12 10032 -0.16% ($-50.16) False $3.00 19/09/25 14:36 19/09/25 14:37 1m
6085136 ATMV Buy $20.22 $20.19 1547 -0.15% ($-46.41) True $19.73 19/09/25 14:29 19/09/25 14:36 7m
6103314 BRFH Buy $4.17 $4.15 7505 -0.48% ($-150.10) True $4.01 19/09/25 14:35 19/09/25 14:36 1m
6090363 ZOOZ Buy $3.11 $3.12 10064 0.32% ($100.64) True $2.99 19/09/25 14:34 19/09/25 14:35 1m
6063924 IDAI Buy $3.11 $3.07 10080 -1.13% ($-353.81) False $2.92 19/09/25 14:34 19/09/25 14:35 1m
6065144 SLMT Buy $28.59 $28.56 1094 -0.12% ($-36.87) False $27.21 19/09/25 14:34 19/09/25 14:35 1m
6065631 YDKG Buy $3.69 $3.68 8482 -0.27% ($-83.97) False $3.61 19/09/25 14:34 19/09/25 14:35 1m
6095132 SOWG Buy $1.10 $1.09 28459 -0.89% ($-278.90) True $1.08 19/09/25 14:34 19/09/25 14:35 1m
6090360 ZOOZ Buy $3.06 $3.10 10228 1.34% ($420.37) True $2.94 19/09/25 14:32 19/09/25 14:33 1m
6063923 IDAI Buy $3.11 $3.11 10064 0% ($1.01) True $2.89 19/09/25 14:32 19/09/25 14:33 1m
6095131 SOWG Buy $1.09 $1.08 28847 -0.46% ($-144.24) True $1.06 19/09/25 14:32 19/09/25 14:33 1m
6065627 YDKG Buy $3.74 $3.73 8368 -0.27% ($-83.68) False $3.66 19/09/25 14:32 19/09/25 14:33 1m
6062456 CMND Buy $1.09 $1.09 28712 0.08% ($25.84) True $1.05 19/09/25 14:32 19/09/25 14:33 1m
6065127 SLMT Buy $29.31 $28.70 1067 -2.08% ($-650.87) False $27.88 19/09/25 14:32 19/09/25 14:33 1m
6103301 BRFH Buy $4.22 $4.22 7410 -0.09% ($-29.64) True $4.03 19/09/25 14:31 19/09/25 14:32 1m
6065623 YDKG Buy $3.70 $3.67 8459 -0.81% ($-252.92) False $3.62 19/09/25 14:30 19/09/25 14:31 1m
6063921 IDAI Buy $3.10 $3.08 10096 -0.57% ($-178.70) False $2.83 19/09/25 14:30 19/09/25 14:31 1m
6065124 SLMT Buy $29.61 $29.59 1057 -0.06% ($-17.23) False $28.11 19/09/25 14:30 19/09/25 14:31 1m
6090351 ZOOZ Buy $3.10 $3.02 10096 -2.58% ($-807.68) False $2.99 19/09/25 14:30 19/09/25 14:31 1m
6062418 CMND Buy $1.08 $1.10 28943 1.64% ($512.29) True $1.04 19/09/25 14:30 19/09/25 14:31 1m
6103296 BRFH Buy $4.34 $4.26 7211 -1.84% ($-576.88) False $4.14 19/09/25 14:29 19/09/25 14:30 1m
6065618 YDKG Buy $3.66 $3.67 8551 0.27% ($85.51) True $3.57 19/09/25 14:28 19/09/25 14:29 1m
6065122 SLMT Buy $29.40 $29.79 1064 1.33% ($414.96) True $27.63 19/09/25 14:28 19/09/25 14:29 1m
6095126 SOWG Buy $1.09 $1.09 28718 -0.45% ($-140.72) True $1.06 19/09/25 14:28 19/09/25 14:29 1m
6062409 CMND Buy $1.13 $1.12 27822 -0.33% ($-102.94) True $1.08 19/09/25 14:28 19/09/25 14:29 1m
6063918 IDAI Buy $3.17 $3.14 9876 -1.07% ($-335.78) False $2.90 19/09/25 14:28 19/09/25 14:29 1m
6090347 ZOOZ Buy $3.10 $3.11 10096 0.16% ($50.48) True $2.98 19/09/25 14:28 19/09/25 14:29 1m
6103290 BRFH Buy $4.16 $4.25 7524 2.19% ($685.44) True $3.90 19/09/25 14:27 19/09/25 14:28 1m
6085134 ATMV Buy $19.72 $20.22 1587 2.54% ($793.50) True $19.08 19/09/25 14:27 19/09/25 14:28 1m
6065612 YDKG Buy $3.68 $3.68 8504 -0.01% ($-3.40) False $3.59 19/09/25 14:26 19/09/25 14:27 1m
6090341 ZOOZ Buy $3.11 $3.09 10067 -0.61% ($-191.27) False $2.96 19/09/25 14:26 19/09/25 14:27 1m
6065121 SLMT Buy $29.70 $29.20 1053 -1.68% ($-526.50) False $27.61 19/09/25 14:26 19/09/25 14:27 1m
6095123 SOWG Buy $1.08 $1.09 28930 0.32% ($101.26) True $1.05 19/09/25 14:26 19/09/25 14:27 1m
6079111 NUKKW Buy $0.20 $0.17 156500 -15% ($-4695.00) False $0.17 19/09/25 14:14 19/09/25 14:27 13m
6062399 CMND Buy $1.14 $1.14 27562 0.39% ($121.27) True $1.09 19/09/25 14:26 19/09/25 14:27 1m
6063917 IDAI Buy $3.08 $3.18 10162 3.25% ($1016.20) True $2.79 19/09/25 14:26 19/09/25 14:27 1m
6103288 BRFH Buy $4.16 $4.12 7531 -0.86% ($-270.36) True $3.81 19/09/25 14:25 19/09/25 14:26 1m
6065120 SLMT Buy $29.82 $29.88 1049 0.21% ($65.67) True $27.60 19/09/25 14:24 19/09/25 14:25 1m
6085132 ATMV Buy $19.50 $19.30 1605 -1.03% ($-321.00) True $18.87 19/09/25 14:24 19/09/25 14:25 1m
6065610 YDKG Buy $3.70 $3.70 8459 0% ($-0.85) False $3.60 19/09/25 14:24 19/09/25 14:25 1m
6062390 CMND Buy $1.14 $1.13 27456 -0.7% ($-219.65) True $1.10 19/09/25 14:24 19/09/25 14:25 1m
6063915 IDAI Buy $3.30 $3.05 9489 -7.53% ($-2357.07) False $2.99 19/09/25 14:24 19/09/25 14:25 1m
6103283 BRFH Buy $4.13 $4.10 7577 -0.75% ($-233.37) True $3.70 19/09/25 14:23 19/09/25 14:24 1m
6090329 ZOOZ Buy $3.19 $3.14 9811 -1.57% ($-491.53) False $3.03 19/09/25 14:22 19/09/25 14:23 1m
6085130 ATMV Buy $19.34 $19.37 1618 0.18% ($56.63) True $18.69 19/09/25 14:22 19/09/25 14:23 1m
6065115 SLMT Buy $30.56 $30.09 1024 -1.54% ($-481.79) False $28.34 19/09/25 14:22 19/09/25 14:23 1m
6091313 ALXO Buy $1.33 $1.23 23530 -7.53% ($-2357.71) False $1.23 19/09/25 13:44 19/09/25 14:23 39m
6063912 IDAI Buy $3.32 $3.31 9427 -0.3% ($-93.33) False $2.93 19/09/25 14:22 19/09/25 14:23 1m
6062363 CMND Buy $1.13 $1.14 27822 0.89% ($278.22) True $1.09 19/09/25 14:22 19/09/25 14:23 1m
6103254 BRFH Buy $4.12 $4.12 7594 -0.03% ($-10.63) True $3.62 19/09/25 14:21 19/09/25 14:22 1m
6095111 SOWG Buy $1.11 $1.10 28198 -0.89% ($-279.16) True $1.03 19/09/25 14:20 19/09/25 14:22 2m
6085129 ATMV Buy $19.72 $19.51 1586 -1.08% ($-338.14) True $18.93 19/09/25 14:19 19/09/25 14:21 2m
6065113 SLMT Buy $29.26 $29.75 1069 1.66% ($519.11) True $27.07 19/09/25 14:20 19/09/25 14:21 1m
6062351 CMND Buy $1.11 $1.10 28325 -0.45% ($-141.63) True $1.06 19/09/25 14:20 19/09/25 14:21 1m
6063911 IDAI Buy $3.29 $3.23 9513 -1.82% ($-570.78) False $2.86 19/09/25 14:20 19/09/25 14:21 1m
6090325 ZOOZ Buy $3.22 $3.19 9720 -0.82% ($-257.58) False $3.06 19/09/25 14:20 19/09/25 14:21 1m
6065602 YDKG Buy $3.79 $3.80 8268 0.39% ($120.71) True $3.69 19/09/25 14:20 19/09/25 14:21 1m
6103252 BRFH Buy $4.30 $4.10 7280 -4.63% ($-1450.18) False $3.64 19/09/25 14:19 19/09/25 14:20 1m
6065111 SLMT Buy $30.06 $29.16 1041 -2.99% ($-936.90) False $27.74 19/09/25 14:18 19/09/25 14:19 1m
6062342 CMND Buy $1.11 $1.10 28198 -0.82% ($-256.60) True $1.06 19/09/25 14:18 19/09/25 14:19 1m
6095109 SOWG Buy $1.09 $1.10 28715 0.92% ($287.15) True $1.01 19/09/25 14:18 19/09/25 14:19 1m
6090322 ZOOZ Buy $3.18 $3.24 9858 1.93% ($604.30) True $2.99 19/09/25 14:18 19/09/25 14:19 1m
6063909 IDAI Buy $3.25 $3.32 9630 2.24% ($701.06) True $2.77 19/09/25 14:18 19/09/25 14:19 1m
6065598 YDKG Buy $3.77 $3.78 8305 0.3% ($94.68) True $3.67 19/09/25 14:18 19/09/25 14:19 1m
6103245 BRFH Buy $4.42 $4.34 7081 -1.92% ($-601.89) False $3.64 19/09/25 14:17 19/09/25 14:18 1m
6063908 IDAI Buy $3.58 $3.45 8743 -3.63% ($-1136.59) True $2.99 19/09/25 14:13 19/09/25 14:17 4m
6065106 SLMT Buy $29.92 $29.56 1046 -1.19% ($-372.90) False $27.45 19/09/25 14:16 19/09/25 14:17 1m
6085128 ATMV Buy $18.97 $19.30 1649 1.73% ($541.37) True $18.17 19/09/25 14:16 19/09/25 14:17 1m
6090321 ZOOZ Buy $3.16 $3.15 9905 -0.31% ($-98.06) False $2.97 19/09/25 14:16 19/09/25 14:17 1m
6095103 SOWG Buy $1.09 $1.09 28594 -0.42% ($-131.53) True $1.01 19/09/25 14:16 19/09/25 14:17 1m
6065596 YDKG Buy $3.73 $3.80 8384 1.79% ($561.73) True $3.62 19/09/25 14:16 19/09/25 14:17 1m
6062320 CMND Buy $1.09 $1.12 28715 2.58% ($806.89) True $1.04 19/09/25 14:16 19/09/25 14:17 1m
6103241 BRFH Buy $4.32 $4.44 7245 2.79% ($873.02) True $3.45 19/09/25 14:15 19/09/25 14:16 1m
6067365 ZOOZW Buy $0.22 $0.20 143577 -9.17% ($-2871.54) False $0.20 19/09/25 14:13 19/09/25 14:15 2m
6065594 YDKG Buy $3.86 $3.84 8108 -0.54% ($-168.65) False $3.74 19/09/25 14:14 19/09/25 14:15 1m
6090317 ZOOZ Buy $3.10 $3.11 10096 0.32% ($100.96) True $2.91 19/09/25 14:14 19/09/25 14:15 1m
6062311 CMND Buy $1.12 $1.11 28071 -0.45% ($-140.36) True $1.06 19/09/25 14:14 19/09/25 14:15 1m
6065104 SLMT Buy $27.56 $28.89 1135 4.84% ($1514.88) True $25.11 19/09/25 14:14 19/09/25 14:15 1m
6085127 ATMV Buy $19.50 $19.11 1605 -2% ($-625.95) True $18.76 19/09/25 14:14 19/09/25 14:15 1m
6095101 SOWG Buy $1.12 $1.10 27963 -1.72% ($-539.69) True $1.02 19/09/25 14:13 19/09/25 14:15 2m
6103234 BRFH Buy $4.40 $4.50 7112 2.3% ($720.45) True $3.61 19/09/25 14:13 19/09/25 14:14 1m
6065593 YDKG Buy $3.92 $3.86 7984 -1.53% ($-478.24) False $3.80 19/09/25 14:12 19/09/25 14:13 1m
6085126 ATMV Buy $19.20 $19.26 1630 0.33% ($102.36) True $18.45 19/09/25 14:12 19/09/25 14:13 1m
6065101 SLMT Buy $29.51 $27.82 1060 -5.72% ($-1789.07) True $27.17 19/09/25 14:12 19/09/25 14:13 1m
6062304 CMND Buy $1.13 $1.14 27667 0.33% ($102.37) True $1.08 19/09/25 14:12 19/09/25 14:13 1m
6090315 ZOOZ Buy $3.26 $3.21 9615 -1.39% ($-433.64) False $3.05 19/09/25 14:12 19/09/25 14:13 1m
6095099 SOWG Buy $1.06 $1.09 29506 2.83% ($885.18) True $0.96 19/09/25 14:11 19/09/25 14:12 1m
6103211 BRFH Buy $4.77 $4.48 6565 -6.11% ($-1911.73) False $4.08 19/09/25 14:11 19/09/25 14:12 1m
6065587 YDKG Buy $3.89 $3.88 8056 -0.03% ($-8.06) False $3.76 19/09/25 14:10 19/09/25 14:11 1m
6065097 SLMT Buy $30.50 $29.95 1026 -1.8% ($-564.20) False $28.04 19/09/25 14:10 19/09/25 14:11 1m
6090311 ZOOZ Buy $3.25 $3.27 9645 0.77% ($241.13) True $3.01 19/09/25 14:10 19/09/25 14:11 1m
6085125 ATMV Buy $20.61 $19.68 1518 -4.51% ($-1411.74) True $19.93 19/09/25 14:10 19/09/25 14:11 1m
6063905 IDAI Buy $3.83 $3.63 8172 -5.22% ($-1634.40) True $3.64 19/09/25 14:03 19/09/25 14:11 8m
6062292 CMND Buy $1.12 $1.13 27946 0.89% ($279.46) True $1.07 19/09/25 14:10 19/09/25 14:11 1m
6081069 ELD Buy $28.80 $28.96 1086 0.56% ($173.76) True $28.58 19/09/25 14:03 19/09/25 14:10 7m
6095096 SOWG Buy $1.11 $1.09 28198 -1.8% ($-563.96) True $1.01 19/09/25 14:09 19/09/25 14:10 1m
6065556 YDKG Buy $3.89 $3.90 8055 0.35% ($108.74) True $3.76 19/09/25 14:08 19/09/25 14:09 1m
6062287 CMND Buy $1.14 $1.13 27577 -0.44% ($-137.89) True $1.08 19/09/25 14:08 19/09/25 14:09 1m
6090309 ZOOZ Buy $3.27 $3.24 9571 -0.92% ($-287.13) False $3.05 19/09/25 14:08 19/09/25 14:09 1m
6065092 SLMT Buy $30.82 $30.49 1015 -1.08% ($-337.89) False $27.94 19/09/25 14:08 19/09/25 14:09 1m
6085123 ATMV Buy $21.20 $21.02 1476 -0.85% ($-265.68) True $20.29 19/09/25 14:06 19/09/25 14:08 2m
6065089 SLMT Buy $30.37 $29.93 1030 -1.43% ($-448.67) False $27.49 19/09/25 14:06 19/09/25 14:07 1m
6090292 ZOOZ Buy $3.26 $3.22 9601 -1.22% ($-382.12) False $3.04 19/09/25 14:06 19/09/25 14:07 1m
6062283 CMND Buy $1.13 $1.10 27699 -2.65% ($-830.97) True $1.07 19/09/25 14:06 19/09/25 14:07 1m
6065550 YDKG Buy $3.96 $3.86 7904 -2.51% ($-784.08) False $3.84 19/09/25 14:06 19/09/25 14:07 1m
6103204 BRFH Buy $5.07 $4.64 6173 -8.48% ($-2655.01) True $4.47 19/09/25 14:05 19/09/25 14:06 1m
6090285 ZOOZ Buy $3.36 $3.28 9318 -2.35% ($-734.26) False $3.15 19/09/25 14:04 19/09/25 14:05 1m
6065085 SLMT Buy $31.26 $29.94 1001 -4.22% ($-1319.32) False $28.29 19/09/25 14:04 19/09/25 14:05 1m
6062281 CMND Buy $1.19 $1.18 26413 -0.42% ($-132.07) False $1.13 19/09/25 14:04 19/09/25 14:05 1m
6065549 YDKG Buy $3.98 $3.96 7864 -0.5% ($-157.28) False $3.84 19/09/25 14:04 19/09/25 14:05 1m
6090053 LPAAW Buy $0.23 $0.25 139111 8.98% ($2810.04) True $0.00 19/09/25 13:30 19/09/25 14:05 35m
6067360 ZOOZW Buy $0.22 $0.22 139732 -1.83% ($-572.90) False $0.18 19/09/25 13:56 19/09/25 14:04 8m
6065544 YDKG Buy $3.79 $3.87 8258 2.11% ($659.81) True $3.66 19/09/25 14:02 19/09/25 14:03 1m
6090282 ZOOZ Buy $3.40 $3.39 9217 -0.06% ($-19.36) False $3.17 19/09/25 14:02 19/09/25 14:03 1m
6062277 CMND Buy $1.19 $1.18 26295 -0.87% ($-270.84) False $1.13 19/09/25 14:02 19/09/25 14:03 1m
6065067 SLMT Buy $30.28 $30.13 1033 -0.5% ($-155.26) False $26.91 19/09/25 14:02 19/09/25 14:03 1m
6085121 ATMV Buy $21.25 $21.15 1472 -0.48% ($-150.29) True $20.18 19/09/25 14:02 19/09/25 14:03 1m
6085120 ATMV Buy $20.95 $20.91 1494 -0.19% ($-59.76) True $19.92 19/09/25 14:00 19/09/25 14:01 1m
6062275 CMND Buy $1.20 $1.20 26081 -0.42% ($-133.01) False $1.13 19/09/25 14:00 19/09/25 14:01 1m
6065538 YDKG Buy $3.80 $3.83 8236 0.79% ($247.08) True $3.64 19/09/25 14:00 19/09/25 14:01 1m
6090279 ZOOZ Buy $3.29 $3.36 9513 2.16% ($677.33) True $3.07 19/09/25 14:00 19/09/25 14:01 1m
6065063 SLMT Buy $30.38 $31.04 1030 2.17% ($679.80) True $26.94 19/09/25 14:00 19/09/25 14:01 1m
6062273 CMND Buy $1.19 $1.18 26402 -0.38% ($-118.81) False $1.11 19/09/25 13:58 19/09/25 13:59 1m
6090275 ZOOZ Buy $3.40 $3.20 9205 -5.85% ($-1831.80) False $3.21 19/09/25 13:58 19/09/25 13:59 1m
6065060 SLMT Buy $32.08 $31.09 975 -3.1% ($-970.03) False $28.13 19/09/25 13:58 19/09/25 13:59 1m
6065536 YDKG Buy $3.87 $3.83 8087 -1.04% ($-324.29) False $3.70 19/09/25 13:58 19/09/25 13:59 1m
6095090 SOWG Buy $1.01 $1.05 30990 4.07% ($1273.69) True $0.97 19/09/25 13:57 19/09/25 13:58 1m
6085119 ATMV Buy $21.77 $21.25 1437 -2.39% ($-747.24) True $20.70 19/09/25 13:57 19/09/25 13:58 1m
6062272 CMND Buy $1.19 $1.20 26413 1.27% ($396.20) True $1.11 19/09/25 13:56 19/09/25 13:57 1m
6065535 YDKG Buy $3.91 $3.87 8005 -0.98% ($-305.79) False $3.73 19/09/25 13:56 19/09/25 13:57 1m
6090270 ZOOZ Buy $3.40 $3.47 9205 2.06% ($644.35) True $3.20 19/09/25 13:56 19/09/25 13:57 1m
6065055 SLMT Buy $33.00 $32.80 948 -0.6% ($-187.70) False $28.32 19/09/25 13:56 19/09/25 13:57 1m
6095083 SOWG Buy $1.02 $1.01 30659 -1.07% ($-334.18) True $0.98 19/09/25 13:55 19/09/25 13:56 1m
6085118 ATMV Buy $21.50 $21.63 1455 0.6% ($189.15) True $20.27 19/09/25 13:55 19/09/25 13:56 1m
6065532 YDKG Buy $3.96 $3.95 7904 -0.25% ($-79.04) False $3.74 19/09/25 13:54 19/09/25 13:55 1m
6090264 ZOOZ Buy $3.50 $3.48 8942 -0.57% ($-178.84) False $3.23 19/09/25 13:54 19/09/25 13:55 1m
6062256 CMND Buy $1.21 $1.16 25861 -4.07% ($-1274.95) False $1.13 19/09/25 13:54 19/09/25 13:55 1m
6065052 SLMT Buy $35.25 $32.63 887 -7.43% ($-2323.94) False $30.15 19/09/25 13:54 19/09/25 13:55 1m
6095077 SOWG Buy $1.03 $1.03 30329 -0.68% ($-212.30) True $0.99 19/09/25 13:53 19/09/25 13:54 1m
6085114 ATMV Buy $21.83 $21.59 1433 -1.1% ($-343.92) True $20.31 19/09/25 13:53 19/09/25 13:54 1m
6090260 ZOOZ Buy $3.53 $3.48 8866 -1.42% ($-444.19) False $3.21 19/09/25 13:52 19/09/25 13:53 1m
6065049 SLMT Buy $36.54 $34.92 856 -4.43% ($-1386.72) True $30.87 19/09/25 13:50 19/09/25 13:53 3m
6062255 CMND Buy $1.22 $1.20 25655 -1.64% ($-513.10) True $1.13 19/09/25 13:46 19/09/25 13:53 7m
6095066 SOWG Buy $1.03 $1.04 30388 0.96% ($300.84) True $0.98 19/09/25 13:51 19/09/25 13:52 1m
6090250 ZOOZ Buy $3.53 $3.50 8867 -0.85% ($-266.01) False $3.13 19/09/25 13:50 19/09/25 13:51 1m
6065520 YDKG Buy $3.98 $3.89 7864 -2.26% ($-707.76) False $3.73 19/09/25 13:50 19/09/25 13:51 1m
6085111 ATMV Buy $21.09 $21.96 1484 4.13% ($1291.08) True $19.22 19/09/25 13:50 19/09/25 13:51 1m
6095063 SOWG Buy $1.03 $1.04 30329 0.71% ($221.40) True $0.97 19/09/25 13:49 19/09/25 13:50 1m
6090220 ZOOZ Buy $3.49 $3.54 8968 1.47% ($459.16) True $2.96 19/09/25 13:48 19/09/25 13:49 1m
6065497 YDKG Buy $4.13 $4.10 7578 -0.73% ($-227.34) False $3.88 19/09/25 13:48 19/09/25 13:49 1m
6085106 ATMV Buy $21.44 $21.80 1459 1.68% ($525.24) True $19.58 19/09/25 13:48 19/09/25 13:49 1m
6095062 SOWG Buy $1.00 $1.02 31300 1.5% ($469.50) True $0.94 19/09/25 13:47 19/09/25 13:48 1m
6092194 FATN Buy $7.00 $6.91 4471 -1.29% ($-402.39) True $6.74 19/09/25 13:47 19/09/25 13:48 1m
6090214 ZOOZ Buy $3.55 $3.52 8816 -0.85% ($-264.48) False $2.93 19/09/25 13:46 19/09/25 13:47 1m
6085101 ATMV Buy $20.51 $20.83 1526 1.56% ($488.47) True $18.59 19/09/25 13:46 19/09/25 13:47 1m
6065483 YDKG Buy $4.35 $4.20 7195 -3.57% ($-1116.66) False $4.10 19/09/25 13:46 19/09/25 13:47 1m
6095060 SOWG Buy $1.09 $1.08 28715 -0.92% ($-287.15) True $1.04 19/09/25 13:45 19/09/25 13:46 1m
6092189 FATN Buy $6.95 $6.91 4503 -0.54% ($-168.86) True $6.58 19/09/25 13:44 19/09/25 13:46 2m
6062254 CMND Buy $1.19 $1.22 26318 2.58% ($807.96) True $1.09 19/09/25 13:44 19/09/25 13:45 1m
6085081 ATMV Buy $20.40 $20.20 1534 -0.98% ($-306.80) True $18.09 19/09/25 13:44 19/09/25 13:45 1m
6090210 ZOOZ Buy $3.47 $3.56 9023 2.63% ($822.90) True $2.84 19/09/25 13:44 19/09/25 13:45 1m
6085753 AGMH Buy $6.62 $6.23 4728 -5.89% ($-1843.92) True $6.23 19/09/25 13:30 19/09/25 13:45 15m
6065481 YDKG Buy $4.50 $4.48 6963 -0.3% ($-95.39) False $4.22 19/09/25 13:44 19/09/25 13:45 1m
6095057 SOWG Buy $1.07 $1.07 29249 0.02% ($5.85) True $1.02 19/09/25 13:43 19/09/25 13:44 1m
6065479 YDKG Buy $4.50 $4.48 6952 -0.49% ($-152.25) False $4.23 19/09/25 13:42 19/09/25 13:43 1m
6062251 CMND Buy $1.18 $1.18 26518 -0.45% ($-140.55) True $1.08 19/09/25 13:42 19/09/25 13:43 1m
6085078 ATMV Buy $21.40 $21.42 1462 0.09% ($29.24) True $19.16 19/09/25 13:42 19/09/25 13:43 1m
6090191 ZOOZ Buy $3.51 $3.45 8917 -1.71% ($-534.13) True $2.84 19/09/25 13:42 19/09/25 13:43 1m
6092187 FATN Buy $6.99 $6.92 4477 -1.07% ($-335.78) True $6.50 19/09/25 13:40 19/09/25 13:43 3m
6095055 SOWG Buy $1.08 $1.08 29116 0.47% ($145.58) True $1.02 19/09/25 13:41 19/09/25 13:42 1m
6065474 YDKG Buy $4.40 $4.33 7113 -1.59% ($-497.91) False $4.14 19/09/25 13:40 19/09/25 13:41 1m
6062248 CMND Buy $1.20 $1.16 26192 -2.93% ($-916.72) True $1.11 19/09/25 13:40 19/09/25 13:41 1m
6090187 ZOOZ Buy $3.82 $3.82 8193 -0.13% ($-40.15) False $3.15 19/09/25 13:40 19/09/25 13:41 1m
6085070 ATMV Buy $21.40 $21.05 1462 -1.62% ($-507.90) True $19.23 19/09/25 13:39 19/09/25 13:40 1m
6095053 SOWG Buy $1.06 $1.07 29444 0.19% ($58.89) True $1.01 19/09/25 13:39 19/09/25 13:40 1m
6067356 ZOOZW Buy $0.25 $0.25 125200 -0.4% ($-125.20) False $0.20 19/09/25 13:39 19/09/25 13:40 1m
6090181 ZOOZ Buy $3.97 $3.95 7883 -0.51% ($-160.02) True $3.27 19/09/25 13:38 19/09/25 13:39 1m
6092183 FATN Buy $6.78 $6.87 4616 1.33% ($415.44) True $6.28 19/09/25 13:38 19/09/25 13:39 1m
6065471 YDKG Buy $4.50 $4.51 6954 0.2% ($63.98) True $4.23 19/09/25 13:38 19/09/25 13:39 1m
6062244 CMND Buy $1.20 $1.19 26083 -0.82% ($-255.61) True $1.12 19/09/25 13:38 19/09/25 13:39 1m
6085066 ATMV Buy $22.00 $20.56 1422 -6.55% ($-2047.68) True $19.81 19/09/25 13:37 19/09/25 13:38 1m
6067354 ZOOZW Buy $0.25 $0.23 125200 -6.48% ($-2028.24) False $0.17 19/09/25 13:37 19/09/25 13:38 1m
6095047 SOWG Buy $1.07 $1.06 29252 -0.96% ($-301.30) True $1.02 19/09/25 13:37 19/09/25 13:38 1m
6062242 CMND Buy $1.25 $1.23 25040 -1.68% ($-525.84) False $1.18 19/09/25 13:36 19/09/25 13:37 1m
6090177 ZOOZ Buy $3.77 $3.87 8302 2.65% ($830.20) True $3.10 19/09/25 13:32 19/09/25 13:37 5m
6065469 YDKG Buy $4.57 $4.54 6849 -0.77% ($-239.72) False $4.34 19/09/25 13:36 19/09/25 13:37 1m
6067350 ZOOZW Buy $0.26 $0.25 121083 -3.29% ($-1029.21) False $0.15 19/09/25 13:32 19/09/25 13:36 4m
6085063 ATMV Buy $22.00 $23.74 1422 7.91% ($2474.14) True $20.16 19/09/25 13:35 19/09/25 13:36 1m
6095045 SOWG Buy $1.08 $1.07 28954 -1.02% ($-318.49) True $1.04 19/09/25 13:32 19/09/25 13:36 4m
6065465 YDKG Buy $4.62 $4.60 6774 -0.43% ($-134.80) False $4.40 19/09/25 13:34 19/09/25 13:35 1m
6062240 CMND Buy $1.23 $1.16 25447 -5.69% ($-1781.29) True $1.17 19/09/25 13:34 19/09/25 13:34 0m
6085061 ATMV Buy $23.31 $22.98 1342 -1.43% ($-448.23) True $21.63 19/09/25 13:33 19/09/25 13:34 1m
6081066 ELD Buy $28.93 $28.85 1081 -0.28% ($-86.48) False $28.73 19/09/25 13:32 19/09/25 13:33 1m
6062238 CMND Buy $1.17 $1.17 26866 0.33% ($102.09) True $1.12 19/09/25 13:32 19/09/25 13:33 1m
6092180 FATN Buy $6.88 $6.61 4549 -3.92% ($-1228.23) True $6.42 19/09/25 13:32 19/09/25 13:33 1m
6065459 YDKG Buy $4.31 $4.45 7262 3.25% ($1018.13) True $4.12 19/09/25 13:32 19/09/25 13:33 1m
6085058 ATMV Buy $22.00 $23.00 1422 4.55% ($1422.00) True $20.50 19/09/25 13:30 19/09/25 13:32 2m
6095038 SOWG Buy $1.12 $1.09 28071 -2.18% ($-682.13) True $1.08 19/09/25 13:30 19/09/25 13:31 1m
6062235 CMND Buy $1.21 $1.17 25872 -3.29% ($-1029.71) True $1.17 19/09/25 13:30 19/09/25 13:31 1m
6090172 ZOOZ Buy $4.77 $4.13 6561 -13.42% ($-4199.04) True $4.19 19/09/25 13:30 19/09/25 13:31 1m
6092175 FATN Buy $6.95 $6.67 4503 -4.03% ($-1260.84) True $6.56 19/09/25 13:30 19/09/25 13:31 1m
6065458 YDKG Buy $4.45 $4.39 7033 -1.35% ($-421.98) True $4.29 19/09/25 13:30 19/09/25 13:31 1m
6061637 NBTX Buy $12.20 $12.31 2565 0.9% ($282.15) True $11.85 18/09/25 14:04 18/09/25 20:00 5.9h
6075451 HOVR Buy $1.90 $2.03 16481 6.89% ($2157.36) True $1.80 18/09/25 14:24 18/09/25 20:00 5.6h
6074806 BALY Buy $10.50 $10.58 2980 0.76% ($238.40) True $10.42 18/09/25 14:39 18/09/25 20:00 5.4h
6052645 INTW Buy $33.29 $33.07 940 -0.66% ($-206.80) True $31.99 18/09/25 13:42 18/09/25 20:00 6.3h
6063013 ETNB Buy $14.97 $14.96 2090 -0.07% ($-20.90) False $14.90 18/09/25 13:35 18/09/25 20:00 6.4h
6079960 EWN Buy $56.99 $56.97 549 -0.04% ($-10.98) False $56.84 18/09/25 14:53 18/09/25 20:00 5.1h
6058917 CDLX Buy $2.16 $2.72 14483 25.86% ($8094.55) True $1.88 18/09/25 14:39 18/09/25 20:00 5.4h
6089087 BOBP Buy $26.53 $26.65 1179 0.45% ($141.48) True $0.00 18/09/25 14:09 18/09/25 19:59 5.8h
6069263 QQMG Buy $40.58 $40.74 771 0.39% ($123.36) True $40.27 18/09/25 13:30 18/09/25 19:59 6.5h
6097807 BUFP Buy $29.42 $29.27 1063 -0.51% ($-159.45) False $0.00 18/09/25 13:30 18/09/25 19:59 6.5h
6076580 PRNT Buy $22.93 $23.09 1365 0.68% ($211.58) True $22.84 18/09/25 14:59 18/09/25 19:55 4.9h
6055085 MYMJ Buy $24.87 $24.82 1258 -0.2% ($-62.90) False $0.00 18/09/25 13:30 18/09/25 19:55 6.4h
6081503 ASHS Buy $36.55 $36.66 856 0.3% ($94.16) True $36.44 18/09/25 13:54 18/09/25 19:51 6h
6067660 FCUS Buy $31.19 $31.35 1003 0.51% ($160.48) True $30.89 18/09/25 14:35 18/09/25 19:48 5.2h
6053610 DFLIW Buy $0.04 $0.04 823684 0.79% ($247.11) True $0.04 18/09/25 14:43 18/09/25 19:46 5.1h
6070242 PSCM Buy $78.84 $79.35 397 0.65% ($202.47) True $0.00 18/09/25 14:18 18/09/25 19:44 5.4h
6085971 SQMX Buy $32.47 $32.47 963 0% ($-0.58) False $0.00 18/09/25 14:29 18/09/25 19:44 5.3h
6078534 VALQ Buy $64.64 $64.65 484 0.02% ($4.79) True $64.43 18/09/25 14:15 18/09/25 19:40 5.4h
6066538 SNPG Buy $51.70 $51.53 605 -0.33% ($-102.85) False $0.00 18/09/25 14:53 18/09/25 19:40 4.8h
6084640 HONDU Buy $14.00 $14.70 2235 5% ($1564.50) True $0.00 18/09/25 14:00 18/09/25 19:32 5.5h
6077306 HPAI Buy $4.03 $4.00 7766 -0.74% ($-232.98) False $3.96 18/09/25 14:51 18/09/25 19:31 4.7h
6090798 UCFI Buy $10.55 $10.10 2966 -4.27% ($-1334.70) False $9.96 18/09/25 14:31 18/09/25 19:31 5h
6091434 XDIV Buy $26.80 $26.75 1167 -0.18% ($-57.30) False $26.67 18/09/25 14:10 18/09/25 19:28 5.3h
6090502 FRT.PRC Buy $21.22 $21.76 1475 2.55% ($798.86) True $21.10 18/09/25 14:06 18/09/25 19:21 5.3h
6097714 NAUG Buy $28.80 $28.87 1086 0.26% ($81.45) True $28.72 18/09/25 13:39 18/09/25 19:02 5.4h
6082340 BFIX Buy $25.31 $25.29 1236 -0.06% ($-20.15) False $0.00 18/09/25 13:33 18/09/25 18:57 5.4h
6088918 USE Buy $29.21 $29.16 1071 -0.17% ($-53.55) False $0.00 18/09/25 13:55 18/09/25 18:41 4.8h
6077633 NVIR Buy $31.51 $31.64 993 0.41% ($129.09) True $0.00 18/09/25 13:36 18/09/25 18:36 5h
6101766 TAX Buy $27.90 $28.00 1121 0.36% ($112.21) True $0.00 18/09/25 14:14 18/09/25 17:35 3.4h
6091070 NVNI Buy $1.03 $0.90 30497 -12.08% ($-3781.63) True $0.94 18/09/25 13:49 18/09/25 17:19 3.5h
6099696 KPRO Buy $31.00 $31.13 1009 0.42% ($131.17) True $0.00 18/09/25 13:42 18/09/25 16:36 2.9h
6091441 GJP Buy $24.68 $25.00 1268 1.3% ($405.76) True $0.00 18/09/25 14:49 18/09/25 16:33 1.7h
6081013 ENGNW Buy $0.80 $0.77 39125 -3.75% ($-1173.75) False $0.80 18/09/25 14:58 18/09/25 15:40 42m
6049878 BGM Buy $11.05 $10.58 2832 -4.25% ($-1331.04) False $10.69 18/09/25 14:40 18/09/25 15:36 56m
6050036 LIXTW Buy $0.27 $0.25 115925 -7.37% ($-2306.91) False $0.25 18/09/25 14:01 18/09/25 15:17 1.3h
6099534 HSPTU Buy $10.45 $10.43 2995 -0.19% ($-59.90) False $10.39 18/09/25 14:58 18/09/25 15:10 12m
6051207 BEEM Buy $3.00 $3.03 10429 0.8% ($249.25) True $2.94 18/09/25 15:00 18/09/25 15:08 8m
6101340 LGPS Buy $1.05 $1.06 29809 0.95% ($298.09) True $1.03 18/09/25 14:53 18/09/25 15:06 13m
6089027 INTL Buy $27.75 $27.75 1127 0.01% ($2.70) True $27.68 18/09/25 14:56 18/09/25 15:01 5m
6084172 PBM Buy $4.74 $4.76 6603 0.5% ($155.17) True $4.63 18/09/25 15:00 18/09/25 15:01 1m
6049464 AQB Buy $1.36 $1.35 23014 -0.73% ($-227.84) True $1.33 18/09/25 15:00 18/09/25 15:01 1m
6069176 RMCF Buy $2.03 $2.03 15411 -0.04% ($-13.87) True $1.98 18/09/25 15:00 18/09/25 15:01 1m
6051773 CAPS Buy $1.44 $1.46 21698 0.94% ($292.92) True $1.42 18/09/25 14:59 18/09/25 15:00 1m
6053677 LAWR Buy $2.72 $2.79 11507 2.57% ($805.49) True $2.64 18/09/25 14:59 18/09/25 15:00 1m
6051205 BEEM Buy $3.01 $3.02 10398 0.17% ($51.99) True $2.95 18/09/25 14:58 18/09/25 14:59 1m
6069172 RMCF Buy $2.00 $2.01 15630 0.37% ($117.23) True $1.95 18/09/25 14:58 18/09/25 14:59 1m
6084171 PBM Buy $4.70 $4.69 6659 -0.21% ($-66.59) True $4.60 18/09/25 14:58 18/09/25 14:59 1m
6103458 BRFH Buy $3.76 $3.73 8324 -0.8% ($-249.72) True $3.71 18/09/25 14:58 18/09/25 14:59 1m
6049455 AQB Buy $1.35 $1.34 23176 -1.15% ($-359.23) True $1.33 18/09/25 14:58 18/09/25 14:59 1m
6051764 CAPS Buy $1.46 $1.45 21512 -0.34% ($-107.56) True $1.43 18/09/25 14:57 18/09/25 14:58 1m
6053669 LAWR Buy $2.71 $2.68 11529 -1.2% ($-374.69) True $2.63 18/09/25 14:57 18/09/25 14:58 1m
6103455 BRFH Buy $3.76 $3.75 8333 -0.16% ($-50.00) True $3.70 18/09/25 14:56 18/09/25 14:57 1m
6099532 HSPTU Buy $10.47 $10.43 2990 -0.36% ($-113.02) False $10.41 18/09/25 14:56 18/09/25 14:57 1m
6069168 RMCF Buy $2.02 $1.99 15495 -1.39% ($-433.86) True $1.97 18/09/25 14:56 18/09/25 14:57 1m
6049450 AQB Buy $1.36 $1.36 23013 0.01% ($4.60) True $1.34 18/09/25 14:56 18/09/25 14:57 1m
6051203 BEEM Buy $3.03 $2.98 10330 -1.82% ($-568.15) True $2.98 18/09/25 14:56 18/09/25 14:56 0m
6053664 LAWR Buy $2.78 $2.72 11258 -2.16% ($-675.48) False $2.70 18/09/25 14:55 18/09/25 14:56 1m
6051672 CAPS Buy $1.46 $1.46 21438 -0.34% ($-107.19) True $1.44 18/09/25 14:55 18/09/25 14:56 1m
6049448 AQB Buy $1.37 $1.36 22846 -0.73% ($-228.46) True $1.34 18/09/25 14:54 18/09/25 14:55 1m
6069163 RMCF Buy $2.00 $1.99 15659 -0.44% ($-137.80) True $1.96 18/09/25 14:54 18/09/25 14:55 1m
6084168 PBM Buy $4.78 $4.74 6554 -0.73% ($-229.39) True $4.66 18/09/25 14:54 18/09/25 14:55 1m
6103450 BRFH Buy $3.75 $3.75 8346 0% ($-0.83) True $3.68 18/09/25 14:54 18/09/25 14:55 1m
6051201 BEEM Buy $2.95 $2.98 10628 1.02% ($318.84) True $2.89 18/09/25 14:54 18/09/25 14:55 1m
6051658 CAPS Buy $1.42 $1.44 22040 1.4% ($438.60) True $1.40 18/09/25 14:53 18/09/25 14:54 1m
6053657 LAWR Buy $2.80 $2.80 11178 -0.18% ($-54.77) False $2.73 18/09/25 14:53 18/09/25 14:54 1m
6089025 INTL Buy $27.80 $27.75 1125 -0.2% ($-61.09) False $27.73 18/09/25 14:48 18/09/25 14:54 6m
6069158 RMCF Buy $1.98 $1.98 15802 -0.04% ($-11.06) True $1.94 18/09/25 14:52 18/09/25 14:53 1m
6051199 BEEM Buy $2.92 $2.94 10719 0.68% ($214.38) True $2.87 18/09/25 14:52 18/09/25 14:53 1m
6084166 PBM Buy $4.80 $4.78 6520 -0.42% ($-130.40) True $4.68 18/09/25 14:52 18/09/25 14:53 1m
6049445 AQB Buy $1.37 $1.37 22845 0.03% ($9.14) True $1.34 18/09/25 14:52 18/09/25 14:53 1m
6053649 LAWR Buy $2.77 $2.77 11299 -0.08% ($-23.73) False $2.70 18/09/25 14:51 18/09/25 14:52 1m
6051640 CAPS Buy $1.43 $1.43 21891 0.01% ($4.38) True $1.41 18/09/25 14:51 18/09/25 14:52 1m
6079949 EWN Buy $57.09 $56.93 548 -0.28% ($-87.68) False $56.94 18/09/25 14:40 18/09/25 14:52 12m
6049440 AQB Buy $1.38 $1.37 22763 -0.36% ($-113.82) True $1.34 18/09/25 14:50 18/09/25 14:51 1m
6069155 RMCF Buy $2.02 $2.03 15485 0.44% ($136.27) True $1.98 18/09/25 14:50 18/09/25 14:51 1m
6084163 PBM Buy $4.74 $4.84 6609 2.18% ($680.73) True $4.62 18/09/25 14:50 18/09/25 14:51 1m
6103437 BRFH Buy $3.73 $3.78 8391 1.34% ($419.55) True $3.62 18/09/25 14:50 18/09/25 14:51 1m
6053645 LAWR Buy $2.69 $2.71 11634 0.74% ($230.35) True $2.62 18/09/25 14:49 18/09/25 14:50 1m
6051635 CAPS Buy $1.42 $1.43 22034 0.32% ($99.15) True $1.40 18/09/25 14:49 18/09/25 14:50 1m
6069130 RMCF Buy $2.07 $2.05 15157 -0.73% ($-227.36) True $2.03 18/09/25 14:48 18/09/25 14:49 1m
6051192 BEEM Buy $2.95 $2.94 10628 -0.34% ($-106.28) True $2.89 18/09/25 14:48 18/09/25 14:49 1m
6103431 BRFH Buy $3.79 $3.75 8258 -1.06% ($-330.32) True $3.68 18/09/25 14:48 18/09/25 14:49 1m
6078000 HYDW Buy $47.23 $47.08 662 -0.32% ($-98.64) False $47.14 18/09/25 14:49 18/09/25 14:49 0m
6084159 PBM Buy $4.73 $4.70 6617 -0.55% ($-172.04) True $4.61 18/09/25 14:48 18/09/25 14:49 1m
6049436 AQB Buy $1.39 $1.37 22517 -1.32% ($-414.31) True $1.36 18/09/25 14:48 18/09/25 14:49 1m
6051628 CAPS Buy $1.44 $1.42 21736 -1.39% ($-434.72) True $1.42 18/09/25 14:47 18/09/25 14:48 1m
6053641 LAWR Buy $2.73 $2.72 11465 -0.37% ($-114.65) False $2.66 18/09/25 14:47 18/09/25 14:48 1m
6069128 RMCF Buy $2.07 $2.07 15157 0.29% ($89.43) True $2.03 18/09/25 14:46 18/09/25 14:47 1m
6075928 SBCWW Buy $0.22 $0.16 142208 -26.49% ($-8290.73) False $0.00 18/09/25 14:45 18/09/25 14:47 2m
6049433 AQB Buy $1.39 $1.39 22530 -0.3% ($-94.63) True $1.35 18/09/25 14:46 18/09/25 14:47 1m
6103428 BRFH Buy $3.74 $3.77 8368 0.71% ($220.92) True $3.61 18/09/25 14:46 18/09/25 14:47 1m
6051187 BEEM Buy $2.98 $2.97 10521 -0.17% ($-52.61) True $2.91 18/09/25 14:46 18/09/25 14:47 1m
6084136 PBM Buy $4.70 $4.71 6659 0.21% ($66.59) True $4.58 18/09/25 14:46 18/09/25 14:47 1m
6089010 INTL Buy $27.75 $27.74 1127 -0.04% ($-11.27) False $27.69 18/09/25 14:44 18/09/25 14:47 3m
6053638 LAWR Buy $2.70 $2.69 11592 -0.37% ($-115.92) True $2.63 18/09/25 14:45 18/09/25 14:46 1m
6067682 FNGS Buy $70.68 $70.51 442 -0.24% ($-75.18) False $70.56 18/09/25 14:45 18/09/25 14:46 1m
6051621 CAPS Buy $1.44 $1.44 21736 -0.35% ($-108.68) True $1.42 18/09/25 14:45 18/09/25 14:46 1m
6051185 BEEM Buy $2.96 $2.97 10567 0.41% ($126.80) True $2.90 18/09/25 14:44 18/09/25 14:45 1m
6049428 AQB Buy $1.39 $1.39 22599 0.36% ($113.00) True $1.35 18/09/25 14:44 18/09/25 14:45 1m
6084129 PBM Buy $4.71 $4.71 6645 -0.02% ($-5.32) True $4.58 18/09/25 14:44 18/09/25 14:45 1m
6103425 BRFH Buy $3.75 $3.73 8346 -0.5% ($-156.07) True $3.58 18/09/25 14:44 18/09/25 14:45 1m
6069125 RMCF Buy $2.07 $2.08 15146 0.65% ($204.47) True $2.03 18/09/25 14:44 18/09/25 14:45 1m
6067680 FNGS Buy $70.85 $70.67 441 -0.26% ($-80.75) False $70.67 18/09/25 14:22 18/09/25 14:44 22m
6053634 LAWR Buy $2.67 $2.66 11723 -0.37% ($-114.89) True $2.61 18/09/25 14:43 18/09/25 14:44 1m
6051179 BEEM Buy $2.96 $2.97 10574 0.17% ($52.87) True $2.90 18/09/25 14:42 18/09/25 14:43 1m
6084121 PBM Buy $4.67 $4.71 6702 0.87% ($272.77) True $4.53 18/09/25 14:42 18/09/25 14:43 1m
6069121 RMCF Buy $2.05 $2.04 15305 -0.21% ($-65.81) True $2.00 18/09/25 14:42 18/09/25 14:43 1m
6049422 AQB Buy $1.38 $1.37 22681 -0.54% ($-167.84) True $1.34 18/09/25 14:42 18/09/25 14:43 1m
6053627 LAWR Buy $2.67 $2.66 11725 -0.35% ($-109.04) True $2.61 18/09/25 14:41 18/09/25 14:42 1m
6103419 BRFH Buy $3.78 $3.78 8280 0% ($0.83) True $3.58 18/09/25 14:40 18/09/25 14:41 1m
6051604 CAPS Buy $1.45 $1.45 21601 0.01% ($2.16) True $1.42 18/09/25 14:40 18/09/25 14:41 1m
6084117 PBM Buy $4.69 $4.68 6672 -0.16% ($-49.37) True $4.55 18/09/25 14:40 18/09/25 14:41 1m
6051176 BEEM Buy $2.92 $2.93 10737 0.55% ($172.87) True $2.85 18/09/25 14:40 18/09/25 14:41 1m
6049410 AQB Buy $1.38 $1.37 22681 -0.58% ($-181.45) True $1.35 18/09/25 14:40 18/09/25 14:41 1m
6069118 RMCF Buy $2.06 $2.05 15231 -0.24% ($-76.16) True $2.00 18/09/25 14:40 18/09/25 14:41 1m
6053605 DFLIW Buy $0.04 $0.04 736470 -10.35% ($-3240.47) True $0.04 18/09/25 14:14 18/09/25 14:40 26m
6053624 LAWR Buy $2.63 $2.63 11923 0.24% ($73.92) True $2.56 18/09/25 14:39 18/09/25 14:40 1m
6049409 AQB Buy $1.40 $1.40 22437 0.36% ($112.19) True $1.36 18/09/25 14:38 18/09/25 14:39 1m
6079945 EWN Buy $57.14 $57.01 547 -0.23% ($-71.11) False $57.04 18/09/25 14:30 18/09/25 14:39 9m
6101331 LGPS Buy $1.02 $1.03 30788 0.83% ($258.62) True $0.99 18/09/25 14:38 18/09/25 14:39 1m
6051173 BEEM Buy $2.92 $2.93 10719 0.17% ($53.60) True $2.86 18/09/25 14:38 18/09/25 14:39 1m
6103416 BRFH Buy $3.74 $3.83 8364 2.35% ($736.03) True $3.55 18/09/25 14:38 18/09/25 14:39 1m
6084110 PBM Buy $4.68 $4.71 6687 0.7% ($220.00) True $4.52 18/09/25 14:38 18/09/25 14:39 1m
6089007 INTL Buy $27.69 $27.76 1130 0.27% ($84.30) True $27.64 18/09/25 14:38 18/09/25 14:39 1m
6069115 RMCF Buy $2.06 $2.06 15194 0.05% ($15.19) True $2.01 18/09/25 14:38 18/09/25 14:39 1m
6053621 LAWR Buy $2.63 $2.62 11897 -0.41% ($-128.49) True $2.57 18/09/25 14:37 18/09/25 14:38 1m
6058913 CDLX Buy $2.30 $2.10 13608 -8.69% ($-2720.24) True $2.11 18/09/25 14:35 18/09/25 14:38 3m
6051598 CAPS Buy $1.43 $1.43 21866 -0.1% ($-30.61) True $1.40 18/09/25 14:37 18/09/25 14:38 1m
6049399 AQB Buy $1.37 $1.38 22845 0.73% ($228.45) True $1.34 18/09/25 14:36 18/09/25 14:37 1m
6051172 BEEM Buy $2.93 $2.92 10700 -0.02% ($-5.35) True $2.86 18/09/25 14:36 18/09/25 14:37 1m
6084103 PBM Buy $4.69 $4.69 6680 0.11% ($33.40) True $4.51 18/09/25 14:36 18/09/25 14:37 1m
6103414 BRFH Buy $3.75 $3.75 8346 -0.06% ($-19.20) True $3.57 18/09/25 14:36 18/09/25 14:37 1m
6089005 INTL Buy $27.78 $27.77 1126 -0.04% ($-11.26) False $27.74 18/09/25 14:36 18/09/25 14:37 1m
6051593 CAPS Buy $1.44 $1.44 21736 0.1% ($30.43) True $1.40 18/09/25 14:35 18/09/25 14:36 1m
6053620 LAWR Buy $2.68 $2.67 11679 -0.56% ($-175.19) True $2.60 18/09/25 14:35 18/09/25 14:36 1m
6049394 AQB Buy $1.40 $1.40 22437 0.32% ($100.97) True $1.37 18/09/25 14:34 18/09/25 14:35 1m
6051168 BEEM Buy $2.86 $2.94 10942 2.61% ($817.37) True $2.81 18/09/25 14:34 18/09/25 14:35 1m
6069112 RMCF Buy $2.08 $2.08 15075 0.17% ($52.76) True $2.02 18/09/25 14:34 18/09/25 14:35 1m
6103392 BRFH Buy $3.79 $3.78 8258 -0.4% ($-123.87) True $3.61 18/09/25 14:34 18/09/25 14:35 1m
6053617 LAWR Buy $2.64 $2.66 11856 0.76% ($237.12) True $2.56 18/09/25 14:33 18/09/25 14:34 1m
6101328 LGPS Buy $1.03 $1.01 30536 -1.46% ($-458.04) True $1.00 18/09/25 14:33 18/09/25 14:34 1m
6051588 CAPS Buy $1.45 $1.44 21593 -0.61% ($-190.02) True $1.41 18/09/25 14:33 18/09/25 14:34 1m
6089002 INTL Buy $27.83 $27.81 1124 -0.08% ($-26.41) False $27.79 18/09/25 14:33 18/09/25 14:34 1m
6069111 RMCF Buy $2.05 $2.08 15268 1.41% ($442.77) True $1.99 18/09/25 14:32 18/09/25 14:33 1m
6049392 AQB Buy $1.39 $1.39 22599 0.36% ($113.00) True $1.36 18/09/25 14:32 18/09/25 14:33 1m
6103384 BRFH Buy $3.61 $3.71 8660 2.52% ($787.19) True $3.45 18/09/25 14:32 18/09/25 14:33 1m
6084092 PBM Buy $4.80 $4.73 6520 -1.41% ($-442.06) True $4.61 18/09/25 14:32 18/09/25 14:33 1m
6051575 CAPS Buy $1.43 $1.44 21886 0.69% ($214.48) True $1.39 18/09/25 14:31 18/09/25 14:32 1m
6088998 INTL Buy $27.85 $27.83 1123 -0.07% ($-22.46) False $27.81 18/09/25 14:30 18/09/25 14:32 2m
6051145 BEEM Buy $2.84 $2.86 11020 0.57% ($178.52) True $2.78 18/09/25 14:30 18/09/25 14:31 1m
6101322 LGPS Buy $1.07 $1.05 29389 -1.41% ($-440.84) True $1.04 18/09/25 14:27 18/09/25 14:31 4m
6084091 PBM Buy $4.80 $4.76 6520 -0.83% ($-260.80) True $4.61 18/09/25 14:30 18/09/25 14:31 1m
6049389 AQB Buy $1.41 $1.39 22277 -1.08% ($-338.61) True $1.38 18/09/25 14:30 18/09/25 14:31 1m
6069110 RMCF Buy $2.10 $2.08 14911 -0.9% ($-281.82) False $2.04 18/09/25 14:30 18/09/25 14:31 1m
6103377 BRFH Buy $3.89 $3.68 8048 -5.42% ($-1695.71) False $3.76 18/09/25 14:30 18/09/25 14:30 0m
6051555 CAPS Buy $1.42 $1.43 22042 0.67% ($209.40) True $1.38 18/09/25 14:29 18/09/25 14:30 1m
6053606 LAWR Buy $2.62 $2.61 11947 -0.38% ($-118.28) True $2.51 18/09/25 14:29 18/09/25 14:30 1m
6084090 PBM Buy $4.87 $4.85 6427 -0.41% ($-129.18) True $4.68 18/09/25 14:28 18/09/25 14:29 1m
6069107 RMCF Buy $2.03 $2.09 15419 2.97% ($928.22) True $1.97 18/09/25 14:28 18/09/25 14:29 1m
6103374 BRFH Buy $3.67 $3.68 8531 0.18% ($55.45) True $3.57 18/09/25 14:28 18/09/25 14:29 1m
6049383 AQB Buy $1.40 $1.40 22357 0.04% ($11.18) True $1.37 18/09/25 14:28 18/09/25 14:29 1m
6051142 BEEM Buy $2.82 $2.85 11083 0.74% ($231.63) True $2.76 18/09/25 14:28 18/09/25 14:29 1m
6053600 LAWR Buy $2.62 $2.62 11946 -0.03% ($-10.75) True $2.49 18/09/25 14:27 18/09/25 14:28 1m
6088988 INTL Buy $27.85 $27.86 1123 0.05% ($15.05) True $27.81 18/09/25 14:27 18/09/25 14:28 1m
6051541 CAPS Buy $1.42 $1.43 22034 0.67% ($209.32) True $1.38 18/09/25 14:27 18/09/25 14:28 1m
6072801 JADE Buy $60.14 $60.25 520 0.18% ($56.37) True $0.00 18/09/25 14:21 18/09/25 14:28 7m
6051137 BEEM Buy $2.81 $2.84 11138 0.95% ($298.50) True $2.75 18/09/25 14:26 18/09/25 14:27 1m
6049376 AQB Buy $1.41 $1.41 22198 -0.35% ($-110.99) True $1.37 18/09/25 14:26 18/09/25 14:27 1m
6084088 PBM Buy $4.91 $4.88 6374 -0.62% ($-193.13) True $4.70 18/09/25 14:26 18/09/25 14:27 1m
6072809 SDSI Buy $51.67 $51.68 605 0.02% ($6.05) True $51.64 18/09/25 14:05 18/09/25 14:27 22m
6099492 HSPTU Buy $10.46 $10.42 2991 -0.41% ($-129.21) False $10.40 18/09/25 14:26 18/09/25 14:27 1m
6069101 RMCF Buy $2.03 $2.01 15418 -1.23% ($-385.45) True $1.98 18/09/25 14:26 18/09/25 14:27 1m
6053594 LAWR Buy $2.63 $2.60 11901 -1.14% ($-355.84) True $2.46 18/09/25 14:25 18/09/25 14:26 1m
6088984 INTL Buy $27.84 $27.87 1124 0.12% ($36.42) True $27.80 18/09/25 14:24 18/09/25 14:26 2m
6049370 AQB Buy $1.40 $1.41 22326 0.58% ($180.84) True $1.36 18/09/25 14:24 18/09/25 14:25 1m
6103358 BRFH Buy $3.56 $3.59 8800 0.9% ($282.48) True $3.47 18/09/25 14:23 18/09/25 14:25 2m
6069097 RMCF Buy $2.03 $2.03 15418 0.05% ($15.42) True $1.98 18/09/25 14:24 18/09/25 14:25 1m
6084083 PBM Buy $4.78 $4.94 6548 3.35% ($1047.68) True $4.56 18/09/25 14:24 18/09/25 14:25 1m
6051512 CAPS Buy $1.42 $1.44 22028 1.34% ($420.73) True $1.39 18/09/25 14:24 18/09/25 14:25 1m
6051135 BEEM Buy $2.81 $2.80 11140 -0.52% ($-161.53) True $2.74 18/09/25 14:23 18/09/25 14:24 1m
6053590 LAWR Buy $2.59 $2.63 12084 1.54% ($480.94) True $2.38 18/09/25 14:23 18/09/25 14:24 1m
6101316 LGPS Buy $1.06 $1.04 29528 -1.53% ($-478.35) True $1.04 18/09/25 14:22 18/09/25 14:24 2m
6084081 PBM Buy $4.81 $4.78 6507 -0.69% ($-214.73) True $4.58 18/09/25 14:22 18/09/25 14:23 1m
6051484 CAPS Buy $1.44 $1.42 21736 -1.37% ($-428.20) True $1.41 18/09/25 14:22 18/09/25 14:23 1m
6099489 HSPTU Buy $10.41 $10.43 3006 0.19% ($60.12) True $10.35 18/09/25 14:22 18/09/25 14:23 1m
6088981 INTL Buy $27.86 $27.86 1123 0.01% ($2.81) True $27.82 18/09/25 14:22 18/09/25 14:23 1m
6075447 HOVR Buy $1.98 $1.87 15848 -5.31% ($-1662.46) False $1.88 18/09/25 14:11 18/09/25 14:23 12m
6069093 RMCF Buy $2.01 $2.00 15610 -0.25% ($-78.05) True $1.95 18/09/25 14:22 18/09/25 14:23 1m
6049367 AQB Buy $1.41 $1.40 22277 -0.21% ($-66.83) True $1.36 18/09/25 14:22 18/09/25 14:23 1m
6053587 LAWR Buy $2.60 $2.56 12026 -1.63% ($-511.11) True $2.37 18/09/25 14:21 18/09/25 14:22 1m
6051132 BEEM Buy $2.81 $2.79 11138 -0.71% ($-222.76) True $2.74 18/09/25 14:21 18/09/25 14:22 1m
6103349 BRFH Buy $3.50 $3.57 8931 1.89% ($592.13) True $3.40 18/09/25 14:20 18/09/25 14:21 1m
6084076 PBM Buy $4.80 $4.82 6524 0.57% ($178.11) True $4.53 18/09/25 14:20 18/09/25 14:21 1m
6069090 RMCF Buy $2.01 $2.01 15558 -0.08% ($-26.45) True $1.96 18/09/25 14:20 18/09/25 14:21 1m
6088978 INTL Buy $27.86 $27.89 1123 0.11% ($35.60) True $27.81 18/09/25 14:19 18/09/25 14:20 1m
6051472 CAPS Buy $1.45 $1.42 21586 -2.08% ($-649.74) True $1.43 18/09/25 14:20 18/09/25 14:20 0m
6103344 BRFH Buy $3.58 $3.58 8743 -0.14% ($-43.72) True $3.46 18/09/25 14:18 18/09/25 14:19 1m
6084064 PBM Buy $4.92 $4.87 6361 -1.02% ($-318.69) True $4.65 18/09/25 14:18 18/09/25 14:19 1m
6069082 RMCF Buy $2.10 $2.04 14940 -2.67% ($-835.15) False $2.06 18/09/25 14:18 18/09/25 14:19 1m
6049360 AQB Buy $1.41 $1.40 22277 -0.36% ($-111.39) True $1.36 18/09/25 14:18 18/09/25 14:19 1m
6051458 CAPS Buy $1.41 $1.42 22198 0.63% ($197.56) True $1.40 18/09/25 14:18 18/09/25 14:19 1m
6053578 LAWR Buy $2.66 $2.73 11766 2.47% ($773.03) True $2.37 18/09/25 14:17 18/09/25 14:18 1m
6088977 INTL Buy $27.84 $27.83 1124 -0.04% ($-11.35) False $27.79 18/09/25 14:17 18/09/25 14:18 1m
6084057 PBM Buy $4.85 $4.89 6458 0.91% ($284.15) True $4.54 18/09/25 14:16 18/09/25 14:17 1m
6051440 CAPS Buy $1.40 $1.40 22357 0.29% ($89.43) True $1.38 18/09/25 14:16 18/09/25 14:17 1m
6099485 HSPTU Buy $10.42 $10.41 3003 -0.1% ($-30.03) False $10.37 18/09/25 14:12 18/09/25 14:17 5m
6051129 BEEM Buy $2.80 $2.80 11170 -0.06% ($-18.99) True $2.74 18/09/25 14:16 18/09/25 14:17 1m
6049358 AQB Buy $1.43 $1.42 21918 -0.91% ($-284.93) False $1.38 18/09/25 14:16 18/09/25 14:17 1m
6088975 INTL Buy $27.85 $27.86 1123 0.01% ($4.38) True $27.79 18/09/25 14:14 18/09/25 14:16 2m
6053570 LAWR Buy $2.62 $2.68 11942 2.07% ($647.26) True $2.31 18/09/25 14:15 18/09/25 14:16 1m
6069079 RMCF Buy $2.06 $2.02 15194 -2.15% ($-673.09) True $2.03 18/09/25 14:16 18/09/25 14:16 0m
6103342 BRFH Buy $3.45 $3.50 9072 1.45% ($453.60) True $3.34 18/09/25 14:15 18/09/25 14:16 1m
6069074 RMCF Buy $1.99 $2.02 15768 1.73% ($542.42) True $1.96 18/09/25 14:14 18/09/25 14:15 1m
6084049 PBM Buy $4.99 $4.95 6272 -0.8% ($-250.88) True $4.66 18/09/25 14:14 18/09/25 14:15 1m
6051128 BEEM Buy $2.86 $2.85 10944 -0.35% ($-108.35) True $2.80 18/09/25 14:14 18/09/25 14:15 1m
6094620 EPRX Buy $5.62 $5.53 5569 -1.6% ($-501.21) True $5.57 18/09/25 14:05 18/09/25 14:15 10m
6051436 CAPS Buy $1.41 $1.40 22198 -0.71% ($-221.98) True $1.39 18/09/25 14:13 18/09/25 14:14 1m
6053563 LAWR Buy $2.71 $2.68 11549 -1.14% ($-358.02) True $2.38 18/09/25 14:13 18/09/25 14:14 1m
6049354 AQB Buy $1.40 $1.35 22280 -3.9% ($-1220.94) True $1.36 18/09/25 14:14 18/09/25 14:14 0m
6051125 BEEM Buy $2.89 $2.86 10849 -1.04% ($-325.47) True $2.82 18/09/25 14:12 18/09/25 14:13 1m
6084044 PBM Buy $4.84 $4.92 6466 1.65% ($517.28) True $4.50 18/09/25 14:12 18/09/25 14:13 1m
6049351 AQB Buy $1.38 $1.35 22681 -2.11% ($-660.02) True $1.34 18/09/25 14:12 18/09/25 14:13 1m
6069069 RMCF Buy $1.97 $1.99 15886 0.75% ($235.11) True $1.94 18/09/25 14:12 18/09/25 14:13 1m
6053559 LAWR Buy $2.93 $2.83 10682 -3.42% ($-1069.27) True $2.62 18/09/25 14:11 18/09/25 14:12 1m
6088973 INTL Buy $27.83 $27.85 1124 0.07% ($22.37) True $27.76 18/09/25 14:11 18/09/25 14:12 1m
6103335 BRFH Buy $3.40 $3.42 9205 0.59% ($183.18) True $3.28 18/09/25 14:11 18/09/25 14:12 1m
6049350 AQB Buy $1.38 $1.40 22681 1.09% ($340.22) True $1.34 18/09/25 14:10 18/09/25 14:11 1m
6069065 RMCF Buy $1.98 $1.98 15815 -0.06% ($-17.40) True $1.94 18/09/25 14:10 18/09/25 14:11 1m
6051123 BEEM Buy $2.94 $2.90 10646 -1.33% ($-415.19) True $2.88 18/09/25 14:10 18/09/25 14:11 1m
6084040 PBM Buy $5.13 $5.09 6101 -0.69% ($-215.98) True $4.78 18/09/25 14:10 18/09/25 14:11 1m
6053556 LAWR Buy $2.91 $2.99 10757 2.76% ($862.71) True $2.60 18/09/25 14:09 18/09/25 14:10 1m
6088972 INTL Buy $27.83 $27.86 1124 0.1% ($30.91) True $27.74 18/09/25 14:08 18/09/25 14:10 2m
6099472 HSPTU Buy $10.41 $10.42 3006 0.1% ($29.76) True $0.00 18/09/25 14:06 18/09/25 14:09 3m
6084036 PBM Buy $5.24 $5.04 5973 -3.76% ($-1176.68) False $4.88 18/09/25 14:08 18/09/25 14:09 1m
6051120 BEEM Buy $2.93 $2.94 10700 0.49% ($151.94) True $2.86 18/09/25 14:08 18/09/25 14:09 1m
6069061 RMCF Buy $1.96 $1.95 15969 -0.51% ($-159.69) True $1.92 18/09/25 14:08 18/09/25 14:09 1m
6049345 AQB Buy $1.39 $1.39 22516 -0.1% ($-31.52) True $1.35 18/09/25 14:08 18/09/25 14:09 1m
6053554 LAWR Buy $3.16 $2.90 9905 -8.23% ($-2577.28) False $2.85 18/09/25 14:06 18/09/25 14:08 2m
6103327 BRFH Buy $3.44 $3.46 9098 0.58% ($181.96) True $3.32 18/09/25 14:07 18/09/25 14:08 1m
6051424 CAPS Buy $1.42 $1.42 22043 0.01% ($2.20) True $1.38 18/09/25 14:07 18/09/25 14:08 1m
6051115 BEEM Buy $2.94 $2.92 10664 -0.51% ($-159.96) True $2.87 18/09/25 14:06 18/09/25 14:07 1m
6069055 RMCF Buy $1.95 $1.95 16052 0.02% ($4.82) True $1.91 18/09/25 14:06 18/09/25 14:07 1m
6084031 PBM Buy $5.12 $5.27 6113 2.85% ($892.50) True $4.76 18/09/25 14:06 18/09/25 14:07 1m
6052512 ARBEW Buy $0.23 $0.22 136681 -3.76% ($-1175.46) True $0.22 18/09/25 13:59 18/09/25 14:07 8m
6101303 LGPS Buy $1.03 $1.07 30391 3.89% ($1218.68) True $1.00 18/09/25 14:06 18/09/25 14:07 1m
6051421 CAPS Buy $1.41 $1.42 22131 0.05% ($15.49) True $1.37 18/09/25 14:05 18/09/25 14:06 1m
6103322 BRFH Buy $3.45 $3.45 9072 0% ($-0.91) True $3.32 18/09/25 14:05 18/09/25 14:06 1m
6084026 PBM Buy $5.24 $5.16 5973 -1.53% ($-477.84) False $4.87 18/09/25 14:04 18/09/25 14:05 1m
6051111 BEEM Buy $2.94 $2.95 10646 0.31% ($97.94) True $2.87 18/09/25 14:04 18/09/25 14:05 1m
6069051 RMCF Buy $1.95 $1.94 16059 -0.4% ($-123.65) True $1.90 18/09/25 14:04 18/09/25 14:05 1m
6053544 LAWR Buy $2.98 $3.01 10503 1.01% ($315.09) True $2.71 18/09/25 14:04 18/09/25 14:05 1m
6101299 LGPS Buy $1.03 $1.03 30388 -0.05% ($-15.19) True $0.99 18/09/25 14:04 18/09/25 14:05 1m
6049338 AQB Buy $1.40 $1.40 22339 -0.01% ($-2.23) True $1.36 18/09/25 14:04 18/09/25 14:05 1m
6051418 CAPS Buy $1.43 $1.42 21889 -1.04% ($-326.15) True $1.39 18/09/25 14:03 18/09/25 14:04 1m
6103320 BRFH Buy $3.44 $3.40 9091 -1.24% ($-387.28) True $3.32 18/09/25 14:03 18/09/25 14:04 1m
6049335 AQB Buy $1.40 $1.39 22357 -0.71% ($-223.57) True $1.35 18/09/25 14:02 18/09/25 14:03 1m
6051110 BEEM Buy $2.93 $2.98 10700 1.85% ($578.87) True $2.86 18/09/25 14:02 18/09/25 14:03 1m
6053531 LAWR Buy $2.86 $2.89 10944 0.87% ($273.60) True $2.61 18/09/25 14:02 18/09/25 14:03 1m
6069047 RMCF Buy $1.93 $1.94 16228 0.59% ($183.38) True $1.88 18/09/25 14:02 18/09/25 14:03 1m
6101296 LGPS Buy $1.03 $1.03 30388 -0.02% ($-6.08) True $0.99 18/09/25 14:02 18/09/25 14:03 1m
6084024 PBM Buy $5.01 $5.19 6253 3.7% ($1156.81) True $4.65 18/09/25 14:02 18/09/25 14:03 1m
6088968 INTL Buy $27.81 $27.82 1125 0.04% ($12.60) True $27.71 18/09/25 14:01 18/09/25 14:03 2m
6103308 BRFH Buy $3.59 $3.48 8718 -2.97% ($-930.21) True $3.47 18/09/25 14:01 18/09/25 14:02 1m
6069044 RMCF Buy $1.91 $1.90 16430 -0.22% ($-67.36) True $1.86 18/09/25 14:00 18/09/25 14:01 1m
6051109 BEEM Buy $2.94 $2.93 10643 -0.37% ($-114.94) True $2.87 18/09/25 14:00 18/09/25 14:01 1m
6084020 PBM Buy $5.11 $4.97 6125 -2.73% ($-854.44) True $4.75 18/09/25 14:00 18/09/25 14:01 1m
6049331 AQB Buy $1.45 $1.42 21589 -1.97% ($-617.45) False $1.40 18/09/25 14:00 18/09/25 14:01 1m
6053526 LAWR Buy $2.83 $2.94 11074 4.02% ($1258.01) True $2.60 18/09/25 14:00 18/09/25 14:01 1m
6103303 BRFH Buy $3.51 $3.55 8912 1.08% ($338.66) True $3.38 18/09/25 13:59 18/09/25 14:00 1m
6101293 LGPS Buy $1.03 $1.03 30536 0.4% ($125.20) True $0.99 18/09/25 13:59 18/09/25 14:00 1m
6051412 CAPS Buy $1.40 $1.43 22326 2% ($627.36) True $1.35 18/09/25 13:59 18/09/25 14:00 1m
6088966 INTL Buy $27.77 $27.80 1127 0.11% ($33.25) True $27.65 18/09/25 13:59 18/09/25 14:00 1m
6053523 LAWR Buy $2.73 $2.78 11465 2.01% ($629.43) True $2.52 18/09/25 13:58 18/09/25 13:59 1m
6049327 AQB Buy $1.43 $1.43 21908 0.09% ($28.48) True $1.38 18/09/25 13:58 18/09/25 13:59 1m
6051107 BEEM Buy $2.93 $2.94 10682 0.17% ($53.41) True $2.85 18/09/25 13:58 18/09/25 13:59 1m
6061632 NBTX Buy $11.86 $11.90 2640 0.38% ($118.80) True $11.64 18/09/25 13:51 18/09/25 13:59 8m
6084017 PBM Buy $5.10 $5.02 6137 -1.56% ($-487.28) True $4.73 18/09/25 13:58 18/09/25 13:59 1m
6069041 RMCF Buy $1.96 $1.93 16010 -1.24% ($-387.44) True $1.90 18/09/25 13:58 18/09/25 13:59 1m
6103297 BRFH Buy $3.43 $3.41 9121 -0.63% ($-196.10) True $3.31 18/09/25 13:57 18/09/25 13:58 1m
6101289 LGPS Buy $1.03 $1.02 30388 -0.97% ($-303.88) True $0.99 18/09/25 13:56 18/09/25 13:58 2m
6069035 RMCF Buy $2.00 $1.98 15655 -1.22% ($-380.42) True $1.95 18/09/25 13:56 18/09/25 13:57 1m
6049319 AQB Buy $1.39 $1.43 22475 2.37% ($741.68) True $1.34 18/09/25 13:56 18/09/25 13:57 1m
6051105 BEEM Buy $2.90 $2.91 10793 0.3% ($94.98) True $2.82 18/09/25 13:56 18/09/25 13:57 1m
6088963 INTL Buy $27.73 $27.77 1128 0.16% ($48.73) True $27.60 18/09/25 13:56 18/09/25 13:57 1m
6053520 LAWR Buy $2.75 $2.82 11382 2.55% ($797.88) True $2.56 18/09/25 13:56 18/09/25 13:57 1m
6084014 PBM Buy $5.02 $5.06 6235 0.75% ($235.06) True $4.62 18/09/25 13:56 18/09/25 13:57 1m
6051409 CAPS Buy $1.40 $1.41 22353 0.68% ($212.35) True $1.34 18/09/25 13:56 18/09/25 13:57 1m
6103294 BRFH Buy $3.46 $3.44 9046 -0.64% ($-199.01) True $3.34 18/09/25 13:53 18/09/25 13:56 3m
6084012 PBM Buy $4.86 $4.96 6440 2.07% ($647.22) True $4.44 18/09/25 13:54 18/09/25 13:55 1m
6049314 AQB Buy $1.41 $1.39 22277 -1.16% ($-363.12) True $1.35 18/09/25 13:54 18/09/25 13:55 1m
6053518 LAWR Buy $2.70 $2.69 11592 -0.56% ($-173.88) True $2.54 18/09/25 13:54 18/09/25 13:55 1m
6069030 RMCF Buy $1.99 $2.00 15728 0.5% ($157.28) True $1.94 18/09/25 13:54 18/09/25 13:55 1m
6051405 CAPS Buy $1.39 $1.38 22517 -0.63% ($-195.90) True $1.34 18/09/25 13:54 18/09/25 13:55 1m
6101286 LGPS Buy $1.02 $1.02 30674 -0.53% ($-165.64) True $0.98 18/09/25 13:54 18/09/25 13:55 1m
6051102 BEEM Buy $2.92 $2.95 10732 0.98% ($305.86) True $2.84 18/09/25 13:54 18/09/25 13:55 1m
6088961 INTL Buy $27.80 $27.77 1126 -0.09% ($-28.15) False $27.65 18/09/25 13:51 18/09/25 13:54 3m
6084008 PBM Buy $4.94 $4.82 6336 -2.42% ($-757.15) True $4.47 18/09/25 13:52 18/09/25 13:53 1m
6051099 BEEM Buy $2.90 $2.93 10793 0.86% ($269.83) True $2.82 18/09/25 13:52 18/09/25 13:53 1m
6089093 INTC Buy $31.40 $30.84 996 -1.8% ($-561.94) False $30.84 18/09/25 13:50 18/09/25 13:53 3m
6049312 AQB Buy $1.42 $1.43 22120 1.14% ($356.13) True $1.36 18/09/25 13:52 18/09/25 13:53 1m
6069023 RMCF Buy $1.98 $2.01 15808 1.26% ($395.20) True $1.92 18/09/25 13:52 18/09/25 13:53 1m
6051398 CAPS Buy $1.37 $1.35 22843 -1.47% ($-461.43) True $1.33 18/09/25 13:52 18/09/25 13:53 1m
6101283 LGPS Buy $1.04 $1.07 30154 3.08% ($964.93) True $1.01 18/09/25 13:49 18/09/25 13:52 3m
6069021 RMCF Buy $2.02 $2.00 15495 -0.93% ($-289.76) True $1.96 18/09/25 13:50 18/09/25 13:51 1m
6049310 AQB Buy $1.41 $1.42 22138 0.4% ($126.19) True $1.35 18/09/25 13:50 18/09/25 13:51 1m
6051340 CAPS Buy $1.40 $1.39 22437 -0.38% ($-118.92) True $1.35 18/09/25 13:50 18/09/25 13:51 1m
6084005 PBM Buy $4.94 $5.00 6336 1.21% ($380.16) True $4.42 18/09/25 13:50 18/09/25 13:51 1m
6051048 BEEM Buy $2.92 $2.90 10719 -0.65% ($-203.66) True $2.83 18/09/25 13:50 18/09/25 13:51 1m
6061627 NBTX Buy $11.72 $11.76 2669 0.32% ($98.75) True $11.51 18/09/25 13:49 18/09/25 13:50 1m
6103286 BRFH Buy $3.54 $3.47 8842 -1.97% ($-618.06) True $3.43 18/09/25 13:48 18/09/25 13:49 1m
6051047 BEEM Buy $2.90 $2.92 10793 0.52% ($161.90) True $2.81 18/09/25 13:48 18/09/25 13:49 1m
6051335 CAPS Buy $1.40 $1.39 22358 -0.84% ($-261.59) True $1.36 18/09/25 13:48 18/09/25 13:49 1m
6084001 PBM Buy $5.07 $4.99 6167 -1.67% ($-522.34) True $4.50 18/09/25 13:48 18/09/25 13:49 1m
6069018 RMCF Buy $2.02 $2.03 15533 0.73% ($228.34) True $1.96 18/09/25 13:48 18/09/25 13:49 1m
6049304 AQB Buy $1.41 $1.41 22230 0.05% ($15.56) True $1.33 18/09/25 13:48 18/09/25 13:49 1m
6061625 NBTX Buy $11.82 $11.67 2649 -1.23% ($-384.11) True $11.60 18/09/25 13:46 18/09/25 13:48 2m
6088960 INTL Buy $27.80 $27.74 1126 -0.21% ($-64.52) False $27.66 18/09/25 13:47 18/09/25 13:48 1m
6101281 LGPS Buy $1.04 $1.04 30096 -0.13% ($-39.12) True $1.00 18/09/25 13:47 18/09/25 13:48 1m
6049298 AQB Buy $1.43 $1.39 21964 -2.36% ($-740.19) False $1.34 18/09/25 13:46 18/09/25 13:47 1m
6103281 BRFH Buy $3.49 $3.45 8971 -1.11% ($-347.18) True $3.39 18/09/25 13:46 18/09/25 13:47 1m
6083997 PBM Buy $5.14 $5.22 6084 1.44% ($452.04) True $4.50 18/09/25 13:46 18/09/25 13:47 1m
6068875 RMCF Buy $1.98 $2.01 15798 1.2% ($375.99) True $1.92 18/09/25 13:46 18/09/25 13:47 1m
6051332 CAPS Buy $1.38 $1.40 22676 1.06% ($333.34) True $1.32 18/09/25 13:46 18/09/25 13:47 1m
6051042 BEEM Buy $2.85 $2.89 10981 1.36% ($424.96) True $2.76 18/09/25 13:46 18/09/25 13:47 1m
6091068 NVNI Buy $1.11 $1.03 28198 -7.21% ($-2255.84) False $1.03 18/09/25 13:46 18/09/25 13:47 1m
6101280 LGPS Buy $1.09 $1.07 28623 -2.15% ($-672.64) True $1.05 18/09/25 13:45 18/09/25 13:46 1m
6103271 BRFH Buy $3.54 $3.47 8841 -1.98% ($-618.87) True $3.44 18/09/25 13:44 18/09/25 13:45 1m
6083993 PBM Buy $4.88 $5.03 6413 3.07% ($961.95) True $4.21 18/09/25 13:44 18/09/25 13:45 1m
6049295 AQB Buy $1.46 $1.44 21454 -1.3% ($-405.48) False $1.36 18/09/25 13:44 18/09/25 13:45 1m
6051330 CAPS Buy $1.37 $1.37 22846 0.26% ($79.96) True $1.32 18/09/25 13:44 18/09/25 13:45 1m
6051040 BEEM Buy $2.84 $2.81 11021 -1.23% ($-385.74) True $2.74 18/09/25 13:44 18/09/25 13:45 1m
6061556 NBTX Buy $11.79 $11.78 2654 -0.08% ($-26.54) True $11.50 18/09/25 13:44 18/09/25 13:45 1m
6068872 RMCF Buy $2.03 $2.00 15432 -1.39% ($-435.18) True $1.97 18/09/25 13:44 18/09/25 13:45 1m
6101278 LGPS Buy $1.07 $1.07 29165 -0.1% ($-32.08) True $1.03 18/09/25 13:43 18/09/25 13:44 1m
6068818 RMCF Buy $2.04 $2.03 15343 -0.48% ($-148.83) True $1.98 18/09/25 13:42 18/09/25 13:43 1m
6049291 AQB Buy $1.48 $1.49 21167 0.76% ($239.19) True $1.38 18/09/25 13:42 18/09/25 13:43 1m
6103267 BRFH Buy $3.42 $3.54 9140 3.38% ($1058.41) True $3.32 18/09/25 13:42 18/09/25 13:43 1m
6083990 PBM Buy $5.11 $5.00 6125 -2.15% ($-673.75) True $4.48 18/09/25 13:42 18/09/25 13:43 1m
6051326 CAPS Buy $1.40 $1.38 22355 -1.44% ($-449.34) True $1.35 18/09/25 13:42 18/09/25 13:43 1m
6061552 NBTX Buy $12.05 $11.79 2597 -2.16% ($-675.22) True $11.75 18/09/25 13:42 18/09/25 13:43 1m
6051033 BEEM Buy $2.84 $2.84 11038 0.16% ($49.67) True $2.72 18/09/25 13:42 18/09/25 13:43 1m
6088956 INTL Buy $27.74 $27.75 1128 0.04% ($11.28) True $27.54 18/09/25 13:42 18/09/25 13:43 1m
6101247 LGPS Buy $1.07 $1.07 29241 0.03% ($8.77) True $1.02 18/09/25 13:40 18/09/25 13:42 2m
6051032 BEEM Buy $2.87 $2.86 10905 -0.53% ($-164.67) True $2.76 18/09/25 13:40 18/09/25 13:41 1m
6061544 NBTX Buy $12.50 $12.12 2504 -3.04% ($-951.52) True $12.18 18/09/25 13:34 18/09/25 13:41 7m
6083984 PBM Buy $5.17 $5.08 6050 -1.8% ($-562.65) True $4.61 18/09/25 13:40 18/09/25 13:41 1m
6103266 BRFH Buy $3.37 $3.38 9287 0.35% ($109.59) True $3.26 18/09/25 13:40 18/09/25 13:41 1m
6051323 CAPS Buy $1.42 $1.40 22082 -1.23% ($-384.23) True $1.36 18/09/25 13:40 18/09/25 13:41 1m
6049288 AQB Buy $1.47 $1.46 21291 -0.72% ($-225.68) False $1.38 18/09/25 13:40 18/09/25 13:41 1m
6088953 INTL Buy $27.78 $27.79 1126 0.03% ($10.13) True $27.59 18/09/25 13:40 18/09/25 13:41 1m
6068789 RMCF Buy $2.03 $1.96 15456 -3.21% ($-1004.64) True $1.97 18/09/25 13:40 18/09/25 13:40 0m
6088949 INTL Buy $27.83 $27.78 1124 -0.18% ($-55.08) False $27.67 18/09/25 13:38 18/09/25 13:39 1m
6049279 AQB Buy $1.44 $1.46 21743 1.51% ($471.82) True $1.35 18/09/25 13:38 18/09/25 13:39 1m
6051319 CAPS Buy $1.42 $1.41 22042 -0.69% ($-216.01) True $1.36 18/09/25 13:38 18/09/25 13:39 1m
6051031 BEEM Buy $2.82 $2.89 11099 2.3% ($721.44) True $2.72 18/09/25 13:38 18/09/25 13:39 1m
6103265 BRFH Buy $3.38 $3.41 9256 0.84% ($262.87) True $3.27 18/09/25 13:38 18/09/25 13:39 1m
6068778 RMCF Buy $1.96 $1.95 16010 -0.23% ($-72.05) True $1.90 18/09/25 13:38 18/09/25 13:39 1m
6083980 PBM Buy $5.36 $5.35 5839 -0.18% ($-57.81) False $4.90 18/09/25 13:38 18/09/25 13:39 1m
6101098 LGPS Buy $1.09 $1.06 28715 -2.48% ($-775.31) True $1.04 18/09/25 13:37 18/09/25 13:38 1m
6049273 AQB Buy $1.49 $1.45 21077 -2.32% ($-727.16) False $1.40 18/09/25 13:36 18/09/25 13:37 1m
6051030 BEEM Buy $2.84 $2.86 11036 0.87% ($272.59) True $2.75 18/09/25 13:36 18/09/25 13:37 1m
6068776 RMCF Buy $1.96 $1.97 16010 0.51% ($160.10) True $1.90 18/09/25 13:36 18/09/25 13:37 1m
6103251 BRFH Buy $3.42 $3.40 9154 -0.56% ($-173.93) True $3.30 18/09/25 13:36 18/09/25 13:37 1m
6051315 CAPS Buy $1.43 $1.42 21944 -0.43% ($-136.05) True $1.36 18/09/25 13:36 18/09/25 13:37 1m
6088946 INTL Buy $27.80 $27.73 1125 -0.25% ($-78.75) False $27.64 18/09/25 13:36 18/09/25 13:37 1m
6083978 PBM Buy $5.39 $4.96 5807 -7.97% ($-2494.69) False $5.01 18/09/25 13:36 18/09/25 13:36 0m
6101082 LGPS Buy $1.10 $1.10 28563 0.25% ($77.12) True $1.03 18/09/25 13:35 18/09/25 13:36 1m
6083972 PBM Buy $4.92 $4.96 6361 0.85% ($265.89) True $4.62 18/09/25 13:34 18/09/25 13:35 1m
6051304 CAPS Buy $1.42 $1.40 22095 -1.16% ($-362.36) True $1.35 18/09/25 13:34 18/09/25 13:35 1m
6068774 RMCF Buy $1.98 $1.96 15803 -1.04% ($-325.54) True $1.93 18/09/25 13:34 18/09/25 13:35 1m
6103246 BRFH Buy $3.50 $3.44 8942 -1.71% ($-536.52) True $3.39 18/09/25 13:34 18/09/25 13:35 1m
6051028 BEEM Buy $2.82 $2.80 11098 -0.71% ($-223.07) True $2.74 18/09/25 13:34 18/09/25 13:35 1m
6088945 INTL Buy $27.96 $27.95 1119 -0.04% ($-11.19) False $27.81 18/09/25 13:34 18/09/25 13:35 1m
6049267 AQB Buy $1.50 $1.48 20863 -1.68% ($-525.75) True $1.43 18/09/25 13:34 18/09/25 13:35 1m
6062989 ETNB Buy $15.01 $14.97 2084 -0.31% ($-97.95) False $14.97 18/09/25 13:30 18/09/25 13:34 4m
6052642 INTW Buy $34.45 $33.28 908 -3.38% ($-1057.82) True $33.47 18/09/25 13:33 18/09/25 13:33 0m
6051296 CAPS Buy $1.46 $1.42 21438 -2.74% ($-857.52) True $1.40 18/09/25 13:32 18/09/25 13:33 1m
6049265 AQB Buy $1.59 $1.58 19689 -0.62% ($-192.95) False $1.53 18/09/25 13:32 18/09/25 13:33 1m
6088944 INTL Buy $27.94 $27.94 1120 -0.02% ($-4.82) False $27.75 18/09/25 13:32 18/09/25 13:33 1m
6068771 RMCF Buy $1.93 $1.98 16217 2.57% ($804.36) True $1.89 18/09/25 13:32 18/09/25 13:33 1m
6051027 BEEM Buy $2.82 $2.85 11118 1.06% ($332.43) True $2.74 18/09/25 13:32 18/09/25 13:33 1m
6103243 BRFH Buy $3.46 $3.50 9046 1.16% ($361.84) True $3.35 18/09/25 13:32 18/09/25 13:33 1m
6083965 PBM Buy $4.91 $4.57 6372 -6.96% ($-2177.95) True $4.73 18/09/25 13:32 18/09/25 13:32 0m
6052640 INTW Buy $34.48 $33.45 907 -2.97% ($-929.68) True $33.76 18/09/25 13:30 18/09/25 13:32 2m
6103221 BRFH Buy $3.44 $3.52 9098 2.31% ($721.47) True $3.34 18/09/25 13:30 18/09/25 13:31 1m
6051024 BEEM Buy $2.93 $2.85 10700 -2.55% ($-797.15) True $2.86 18/09/25 13:30 18/09/25 13:31 1m
6068758 RMCF Buy $1.90 $1.94 16517 2.37% ($743.27) True $1.86 18/09/25 13:30 18/09/25 13:31 1m
6083960 PBM Buy $4.40 $4.59 7113 4.32% ($1351.47) True $4.29 18/09/25 13:30 18/09/25 13:31 1m
6088943 INTL Buy $28.01 $27.92 1117 -0.32% ($-99.41) False $27.78 18/09/25 13:30 18/09/25 13:31 1m
6051286 CAPS Buy $1.45 $1.48 21586 1.72% ($539.65) True $1.40 18/09/25 13:30 18/09/25 13:31 1m
6049264 AQB Buy $1.50 $1.58 20936 5.69% ($1779.56) True $1.45 18/09/25 13:30 18/09/25 13:31 1m
6091725 MKZR Buy $6.46 $6.65 4848 3.02% ($945.36) True $6.13 17/09/25 14:27 17/09/25 20:00 5.6h
6086792 GRRR Buy $19.32 $20.07 1619 3.86% ($1207.45) True $17.39 17/09/25 13:32 17/09/25 20:00 6.5h
6090987 SGLY Buy $1.35 $1.29 23185 -4.44% ($-1391.10) True $1.26 17/09/25 14:55 17/09/25 20:00 5.1h
6086269 PHEQ Buy $31.94 $31.96 979 0.06% ($19.58) True $31.87 17/09/25 14:03 17/09/25 19:59 5.9h
6091275 PFXNZ Buy $23.76 $23.71 1317 -0.24% ($-74.28) False $0.00 17/09/25 14:27 17/09/25 19:59 5.5h
6073066 LGCF Buy $33.64 $33.64 930 0% ($0.09) True $0.00 17/09/25 14:54 17/09/25 19:55 5h
6072791 GTR Buy $25.88 $25.82 1209 -0.23% ($-72.54) False $0.00 17/09/25 14:49 17/09/25 19:53 5.1h
6053888 QAI Buy $33.55 $33.56 932 0.03% ($8.76) True $33.53 17/09/25 13:34 17/09/25 19:48 6.2h
6089843 TPLS Buy $25.84 $25.77 1211 -0.27% ($-84.77) False $0.00 17/09/25 13:33 17/09/25 19:23 5.8h
6084055 FEIG Buy $42.04 $41.87 744 -0.4% ($-126.48) False $0.00 17/09/25 13:32 17/09/25 19:05 5.6h
6065468 IVVB Buy $32.44 $32.47 964 0.09% ($28.92) True $32.41 17/09/25 14:45 17/09/25 19:01 4.3h
6072521 SEPM Buy $31.39 $31.43 997 0.13% ($39.88) True $0.00 17/09/25 13:30 17/09/25 18:57 5.5h
6086880 ELTX Buy $11.73 $11.50 2668 -1.96% ($-612.57) False $11.55 17/09/25 14:54 17/09/25 18:53 4h
6091688 PATN Buy $25.48 $25.63 1228 0.59% ($184.08) True $0.00 17/09/25 14:36 17/09/25 18:30 3.9h
6088222 SHOC Buy $59.45 $58.79 526 -1.11% ($-347.16) False $59.30 17/09/25 14:45 17/09/25 18:14 3.5h
6056889 GRRRW Buy $0.59 $0.54 53140 -8.23% ($-2577.29) False $0.54 17/09/25 14:11 17/09/25 17:52 3.7h
6103501 BIAFW Buy $0.11 $0.07 284545 -36% ($-11267.98) False $0.00 17/09/25 13:30 17/09/25 17:51 4.4h
6100399 RTAI Buy $21.52 $21.49 1454 -0.14% ($-43.47) False $0.00 17/09/25 13:45 17/09/25 17:11 3.4h
6053418 GIPR Buy $1.34 $1.16 23358 -13.5% ($-4225.46) True $1.20 17/09/25 14:26 17/09/25 17:11 2.8h
6089166 TBFC Buy $28.21 $28.11 1109 -0.35% ($-111.01) False $0.00 17/09/25 13:30 17/09/25 16:57 3.5h
6062066 MYCF Buy $25.13 $25.09 1245 -0.16% ($-49.80) False $25.10 17/09/25 14:53 17/09/25 16:56 2.1h
6069506 SQFTW Buy $0.06 $0.04 568058 -25.59% ($-8009.62) True $0.04 17/09/25 14:36 17/09/25 15:55 1.3h
6065123 PEVC Buy $28.70 $28.66 1090 -0.12% ($-38.80) False $0.00 17/09/25 14:57 17/09/25 15:26 29m
6092927 TUGN Buy $25.80 $25.72 1213 -0.32% ($-99.71) False $25.76 17/09/25 14:36 17/09/25 15:23 47m
6077773 APLM Buy $16.20 $15.51 1932 -4.23% ($-1323.42) True $15.80 17/09/25 14:59 17/09/25 15:12 13m
6099968 YXT Buy $0.84 $0.91 37261 8.33% ($2608.27) True $0.75 17/09/25 14:58 17/09/25 15:01 3m
6095983 EDUC Buy $1.53 $1.64 20524 7.21% ($2257.64) True $1.49 17/09/25 15:00 17/09/25 15:01 1m
6081926 GV Buy $2.98 $3.02 10503 1.34% ($419.07) True $2.70 17/09/25 15:00 17/09/25 15:01 1m
6052700 IPM Buy $2.26 $2.27 13848 0.22% ($67.86) True $2.20 17/09/25 15:00 17/09/25 15:01 1m
6062449 QLGN Buy $2.22 $2.15 14099 -3.15% ($-986.93) False $2.10 17/09/25 15:00 17/09/25 15:01 1m
6075176 DRH.PRA Buy $25.80 $25.75 1213 -0.19% ($-60.53) False $25.79 17/09/25 14:29 17/09/25 15:01 32m
6075372 SQFT Buy $7.94 $7.95 3944 0.19% ($59.16) True $7.82 17/09/25 14:59 17/09/25 15:00 1m
6052695 IPM Buy $2.27 $2.27 13788 0.16% ($49.64) True $2.20 17/09/25 14:58 17/09/25 14:59 1m
6051579 LOCL Buy $3.15 $2.80 9936 -11.11% ($-3476.61) False $2.84 17/09/25 14:59 17/09/25 14:59 0m
6081925 GV Buy $3.14 $3.07 9968 -2.23% ($-697.76) True $2.87 17/09/25 14:58 17/09/25 14:59 1m
6067193 QNRX Buy $8.74 $8.75 3581 0.11% ($35.81) True $8.51 17/09/25 14:58 17/09/25 14:59 1m
6095978 EDUC Buy $1.51 $1.50 20728 -0.99% ($-310.92) True $1.47 17/09/25 14:58 17/09/25 14:59 1m
6062410 QLGN Buy $2.26 $2.24 13849 -0.73% ($-228.51) False $2.13 17/09/25 14:58 17/09/25 14:59 1m
6075370 SQFT Buy $7.95 $7.94 3937 -0.13% ($-39.37) True $7.84 17/09/25 14:57 17/09/25 14:58 1m
6079328 KWT Buy $40.16 $40.03 779 -0.34% ($-105.17) False $39.98 17/09/25 13:30 17/09/25 14:58 1.5h
6052691 IPM Buy $2.26 $2.26 13880 0.22% ($69.40) True $2.18 17/09/25 14:56 17/09/25 14:57 1m
6062396 QLGN Buy $2.21 $2.25 14162 1.81% ($566.48) True $2.05 17/09/25 14:56 17/09/25 14:57 1m
6081923 GV Buy $3.00 $3.01 10450 0.45% ($142.12) True $2.75 17/09/25 14:56 17/09/25 14:57 1m
6099965 YXT Buy $0.89 $0.87 35367 -1.69% ($-530.51) True $0.80 17/09/25 14:56 17/09/25 14:57 1m
6055342 PHDG Buy $37.11 $36.95 843 -0.43% ($-134.80) False $36.99 17/09/25 14:52 17/09/25 14:56 4m
6095972 EDUC Buy $1.51 $1.51 20666 -0.3% ($-93.00) True $1.48 17/09/25 14:55 17/09/25 14:56 1m
6075368 SQFT Buy $7.99 $8.00 3917 0.13% ($39.17) True $7.88 17/09/25 14:55 17/09/25 14:56 1m
6062337 QLGN Buy $2.25 $2.22 13916 -1.3% ($-406.35) False $2.07 17/09/25 14:54 17/09/25 14:55 1m
6052684 IPM Buy $2.24 $2.28 13954 1.43% ($446.53) True $2.16 17/09/25 14:54 17/09/25 14:55 1m
6051561 LOCL Buy $3.10 $2.90 10097 -6.45% ($-2018.39) False $2.83 17/09/25 14:53 17/09/25 14:55 2m
6067186 QNRX Buy $8.70 $8.74 3597 0.46% ($143.88) True $8.46 17/09/25 14:54 17/09/25 14:55 1m
6081920 GV Buy $2.80 $2.95 11178 5.36% ($1677.82) True $2.55 17/09/25 14:54 17/09/25 14:55 1m
6095956 EDUC Buy $1.52 $1.52 20660 0.33% ($103.30) True $1.47 17/09/25 14:53 17/09/25 14:54 1m
6099906 YXT Buy $0.90 $0.80 34944 -10.68% ($-3344.14) True $0.81 17/09/25 14:54 17/09/25 14:54 0m
6081918 GV Buy $2.81 $2.85 11138 1.42% ($445.52) True $2.55 17/09/25 14:52 17/09/25 14:53 1m
6052681 IPM Buy $2.28 $2.27 13734 -0.61% ($-192.28) True $2.17 17/09/25 14:52 17/09/25 14:53 1m
6062334 QLGN Buy $2.13 $2.19 14674 2.64% ($826.15) True $1.85 17/09/25 14:52 17/09/25 14:53 1m
6051483 LOCL Buy $3.02 $2.97 10370 -1.63% ($-510.20) False $2.77 17/09/25 14:51 17/09/25 14:52 1m
6067182 QNRX Buy $8.77 $8.80 3568 0.33% ($102.76) True $8.52 17/09/25 14:51 17/09/25 14:52 1m
6075362 SQFT Buy $7.97 $8.03 3925 0.71% ($222.16) True $7.81 17/09/25 14:51 17/09/25 14:52 1m
6095950 EDUC Buy $1.49 $1.51 21006 1.34% ($420.12) True $1.45 17/09/25 14:51 17/09/25 14:52 1m
6081914 GV Buy $2.71 $2.70 11540 -0.45% ($-141.94) True $2.45 17/09/25 14:50 17/09/25 14:51 1m
6062328 QLGN Buy $2.22 $2.22 14069 -0.21% ($-66.12) True $1.91 17/09/25 14:50 17/09/25 14:51 1m
6052677 IPM Buy $2.26 $2.28 13849 0.83% ($258.98) True $2.15 17/09/25 14:50 17/09/25 14:51 1m
6069871 HIND Buy $7.25 $7.16 4316 -1.25% ($-391.03) False $6.83 17/09/25 14:49 17/09/25 14:50 1m
6051480 LOCL Buy $3.03 $2.95 10330 -2.64% ($-826.40) False $2.81 17/09/25 14:45 17/09/25 14:50 5m
6067175 QNRX Buy $8.81 $8.66 3552 -1.67% ($-521.79) False $8.58 17/09/25 14:49 17/09/25 14:50 1m
6095946 EDUC Buy $1.55 $1.54 20219 -0.52% ($-161.75) True $1.52 17/09/25 14:49 17/09/25 14:50 1m
6081913 GV Buy $2.74 $2.76 11423 0.55% ($172.49) True $2.47 17/09/25 14:48 17/09/25 14:49 1m
6062324 QLGN Buy $2.33 $2.34 13433 0.39% ($123.58) True $1.98 17/09/25 14:48 17/09/25 14:49 1m
6052674 IPM Buy $2.24 $2.27 13973 1.5% ($469.49) True $2.13 17/09/25 14:48 17/09/25 14:49 1m
6069866 HIND Buy $7.24 $7.26 4323 0.23% ($70.90) True $6.82 17/09/25 14:47 17/09/25 14:48 1m
6067155 QNRX Buy $8.94 $8.90 3501 -0.49% ($-154.04) False $8.72 17/09/25 14:47 17/09/25 14:48 1m
6062315 QLGN Buy $2.37 $2.33 13234 -1.48% ($-463.19) False $1.98 17/09/25 14:46 17/09/25 14:47 1m
6052671 IPM Buy $2.24 $2.26 13972 0.67% ($208.18) True $2.13 17/09/25 14:46 17/09/25 14:47 1m
6081903 GV Buy $2.82 $2.79 11099 -1.04% ($-324.09) True $2.55 17/09/25 14:46 17/09/25 14:47 1m
6075354 SQFT Buy $7.88 $7.85 3972 -0.32% ($-101.29) True $7.65 17/09/25 14:45 17/09/25 14:46 1m
6069864 HIND Buy $7.26 $7.33 4314 0.96% ($301.98) True $6.83 17/09/25 14:45 17/09/25 14:46 1m
6095867 EDUC Buy $1.57 $1.56 19937 -0.68% ($-213.33) True $1.53 17/09/25 14:45 17/09/25 14:46 1m
6081901 GV Buy $2.75 $2.72 11373 -1.11% ($-348.01) True $2.48 17/09/25 14:44 17/09/25 14:45 1m
6052668 IPM Buy $2.28 $2.25 13747 -1.17% ($-367.04) True $2.17 17/09/25 14:44 17/09/25 14:45 1m
6067153 QNRX Buy $8.50 $8.60 3683 1.2% ($375.67) True $8.33 17/09/25 14:43 17/09/25 14:45 2m
6062308 QLGN Buy $2.30 $2.41 13608 4.78% ($1496.88) True $1.92 17/09/25 14:44 17/09/25 14:45 1m
6075351 SQFT Buy $7.87 $7.89 3977 0.25% ($79.54) True $7.57 17/09/25 14:43 17/09/25 14:44 1m
6095862 EDUC Buy $1.55 $1.56 20205 0.38% ($119.21) True $1.51 17/09/25 14:43 17/09/25 14:44 1m
6062301 QLGN Buy $2.46 $2.37 12723 -3.86% ($-1208.69) False $2.10 17/09/25 14:42 17/09/25 14:43 1m
6052635 IPM Buy $2.30 $2.26 13608 -1.62% ($-506.22) True $2.20 17/09/25 14:42 17/09/25 14:43 1m
6081899 GV Buy $2.87 $2.82 10905 -1.74% ($-545.25) True $2.59 17/09/25 14:42 17/09/25 14:43 1m
6095850 EDUC Buy $1.54 $1.55 20324 0.65% ($203.24) True $1.50 17/09/25 14:41 17/09/25 14:42 1m
6069859 HIND Buy $7.52 $7.06 4162 -6.07% ($-1899.12) False $7.16 17/09/25 14:42 17/09/25 14:42 0m
6075348 SQFT Buy $7.91 $7.86 3957 -0.63% ($-197.85) True $7.58 17/09/25 14:41 17/09/25 14:42 1m
6067148 QNRX Buy $8.55 $8.43 3661 -1.44% ($-452.13) True $8.38 17/09/25 14:41 17/09/25 14:42 1m
6052633 IPM Buy $2.34 $2.29 13376 -2.13% ($-666.12) True $2.25 17/09/25 14:40 17/09/25 14:41 1m
6089912 LITM Buy $4.13 $4.10 7578 -0.73% ($-227.34) False $4.02 17/09/25 14:40 17/09/25 14:41 1m
6062296 QLGN Buy $2.31 $2.48 13566 7.49% ($2345.56) True $2.19 17/09/25 14:02 17/09/25 14:41 39m
6081898 GV Buy $2.88 $2.75 10868 -4.46% ($-1395.45) True $2.57 17/09/25 14:40 17/09/25 14:41 1m
6095842 EDUC Buy $1.52 $1.54 20592 1.32% ($411.84) True $1.48 17/09/25 14:39 17/09/25 14:40 1m
6075343 SQFT Buy $7.92 $7.92 3952 -0.06% ($-19.76) True $7.48 17/09/25 14:39 17/09/25 14:40 1m
6089908 LITM Buy $4.13 $4.11 7578 -0.45% ($-140.95) False $3.99 17/09/25 14:38 17/09/25 14:39 1m
6052631 IPM Buy $2.47 $2.40 12697 -2.64% ($-825.31) True $2.40 17/09/25 14:38 17/09/25 14:39 1m
6081897 GV Buy $2.64 $2.69 11878 2.08% ($650.91) True $2.31 17/09/25 14:38 17/09/25 14:39 1m
6075341 SQFT Buy $8.06 $7.85 3882 -2.62% ($-820.65) True $7.58 17/09/25 14:37 17/09/25 14:38 1m
6095835 EDUC Buy $1.51 $1.51 20710 -0.08% ($-24.85) True $1.47 17/09/25 14:37 17/09/25 14:38 1m
6089902 LITM Buy $4.13 $4.15 7587 0.61% ($189.68) True $3.99 17/09/25 14:36 17/09/25 14:37 1m
6067142 QNRX Buy $8.30 $8.49 3771 2.29% ($716.49) True $8.13 17/09/25 14:36 17/09/25 14:37 1m
6052629 IPM Buy $2.50 $2.47 12520 -1.12% ($-350.56) False $2.43 17/09/25 14:36 17/09/25 14:37 1m
6081895 GV Buy $2.64 $2.68 11853 1.49% ($467.01) True $2.29 17/09/25 14:36 17/09/25 14:37 1m
6075336 SQFT Buy $8.26 $8.10 3789 -1.94% ($-605.86) True $7.79 17/09/25 14:35 17/09/25 14:36 1m
6095828 EDUC Buy $1.51 $1.52 20666 0.36% ($111.60) True $1.48 17/09/25 14:35 17/09/25 14:36 1m
6052626 IPM Buy $2.50 $2.52 12520 0.73% ($229.12) True $2.44 17/09/25 14:34 17/09/25 14:35 1m
6089898 LITM Buy $4.16 $4.14 7524 -0.52% ($-161.77) False $4.01 17/09/25 14:34 17/09/25 14:35 1m
6081893 GV Buy $2.65 $2.59 11833 -2.08% ($-650.82) True $2.25 17/09/25 14:34 17/09/25 14:35 1m
6067138 QNRX Buy $8.34 $8.30 3752 -0.48% ($-150.08) True $8.16 17/09/25 14:33 17/09/25 14:34 1m
6075333 SQFT Buy $8.34 $8.10 3753 -2.86% ($-896.59) True $7.88 17/09/25 14:33 17/09/25 14:34 1m
6095825 EDUC Buy $1.54 $1.51 20390 -1.63% ($-509.75) True $1.50 17/09/25 14:33 17/09/25 14:34 1m
6089896 LITM Buy $4.20 $4.16 7454 -0.93% ($-290.71) False $4.04 17/09/25 14:32 17/09/25 14:33 1m
6052623 IPM Buy $2.51 $2.50 12470 -0.4% ($-124.70) False $2.44 17/09/25 14:32 17/09/25 14:33 1m
6081890 GV Buy $2.61 $2.67 11992 2.33% ($730.31) True $2.21 17/09/25 14:32 17/09/25 14:33 1m
6075331 SQFT Buy $8.27 $8.31 3784 0.48% ($151.36) True $7.82 17/09/25 14:31 17/09/25 14:32 1m
6095815 EDUC Buy $1.55 $1.53 20193 -1.22% ($-381.65) True $1.51 17/09/25 14:31 17/09/25 14:32 1m
6067116 QNRX Buy $8.48 $8.47 3691 -0.12% ($-36.91) True $8.28 17/09/25 14:31 17/09/25 14:32 1m
6089894 LITM Buy $4.15 $4.16 7542 0.2% ($64.11) True $4.00 17/09/25 14:30 17/09/25 14:31 1m
6081888 GV Buy $2.87 $2.76 10924 -3.66% ($-1147.02) True $2.35 17/09/25 14:30 17/09/25 14:31 1m
6052619 IPM Buy $2.48 $2.49 12620 0.4% ($126.20) True $2.41 17/09/25 14:30 17/09/25 14:31 1m
6067114 QNRX Buy $8.60 $8.41 3639 -2.27% ($-709.61) True $8.37 17/09/25 14:29 17/09/25 14:30 1m
6075320 SQFT Buy $8.15 $8.36 3840 2.56% ($802.18) True $7.74 17/09/25 14:29 17/09/25 14:30 1m
6095809 EDUC Buy $1.49 $1.52 20995 1.96% ($613.05) True $1.46 17/09/25 14:29 17/09/25 14:30 1m
6089892 LITM Buy $4.12 $4.17 7595 1.2% ($375.19) True $3.97 17/09/25 14:28 17/09/25 14:29 1m
6052614 IPM Buy $2.53 $2.51 12371 -0.61% ($-191.75) False $2.45 17/09/25 14:28 17/09/25 14:29 1m
6081886 GV Buy $2.92 $2.87 10719 -1.71% ($-535.95) True $2.32 17/09/25 14:28 17/09/25 14:29 1m
6067111 QNRX Buy $8.48 $8.59 3693 1.35% ($423.22) True $8.23 17/09/25 14:27 17/09/25 14:28 1m
6095803 EDUC Buy $1.50 $1.50 20869 -0.32% ($-100.17) True $1.47 17/09/25 14:27 17/09/25 14:28 1m
6075317 SQFT Buy $8.33 $8.13 3755 -2.5% ($-781.79) True $7.96 17/09/25 14:27 17/09/25 14:28 1m
6081885 GV Buy $3.32 $3.07 9427 -7.53% ($-2356.75) True $2.66 17/09/25 14:26 17/09/25 14:27 1m
6052611 IPM Buy $2.51 $2.53 12470 0.8% ($249.40) True $2.43 17/09/25 14:26 17/09/25 14:27 1m
6075316 SQFT Buy $8.16 $8.00 3835 -1.96% ($-613.60) True $7.87 17/09/25 14:25 17/09/25 14:26 1m
6095799 EDUC Buy $1.48 $1.49 21148 0.67% ($209.37) True $1.45 17/09/25 14:24 17/09/25 14:26 2m
6081884 GV Buy $3.19 $3.28 9827 2.91% ($909.98) True $2.45 17/09/25 14:24 17/09/25 14:25 1m
6052606 IPM Buy $2.54 $2.52 12334 -0.69% ($-215.85) False $2.46 17/09/25 14:24 17/09/25 14:25 1m
6067109 QNRX Buy $8.30 $8.40 3771 1.2% ($377.10) True $8.05 17/09/25 14:24 17/09/25 14:25 1m
6077892 ORKA Buy $16.18 $15.66 1935 -3.18% ($-996.53) False $15.70 17/09/25 14:25 17/09/25 14:25 0m
6089883 LITM Buy $4.33 $4.18 7223 -3.53% ($-1104.40) False $4.20 17/09/25 14:24 17/09/25 14:25 1m
6075315 SQFT Buy $7.81 $8.10 4005 3.65% ($1142.23) True $7.60 17/09/25 14:23 17/09/25 14:24 1m
6077890 ORKA Buy $16.53 $16.11 1893 -2.54% ($-795.06) False $16.13 17/09/25 14:17 17/09/25 14:24 7m
6095796 EDUC Buy $1.49 $1.49 21006 -0.34% ($-105.03) True $1.46 17/09/25 14:22 17/09/25 14:23 1m
6081881 GV Buy $3.07 $3.10 10191 1.07% ($334.26) True $2.29 17/09/25 14:22 17/09/25 14:23 1m
6089878 LITM Buy $4.38 $4.33 7141 -1.21% ($-378.47) False $4.25 17/09/25 14:22 17/09/25 14:23 1m
6067106 QNRX Buy $8.29 $8.24 3777 -0.6% ($-188.85) True $7.99 17/09/25 14:22 17/09/25 14:23 1m
6052604 IPM Buy $2.53 $2.55 12371 0.79% ($247.42) True $2.46 17/09/25 14:22 17/09/25 14:23 1m
6051453 LOCL Buy $3.05 $2.94 10262 -3.6% ($-1127.79) False $2.74 17/09/25 14:19 17/09/25 14:23 4m
6091724 MKZR Buy $6.37 $6.30 4913 -1.1% ($-343.91) True $6.18 17/09/25 14:18 17/09/25 14:22 4m
6075313 SQFT Buy $7.74 $7.71 4043 -0.37% ($-117.25) True $7.52 17/09/25 14:21 17/09/25 14:22 1m
6081880 GV Buy $3.02 $3.24 10364 7.28% ($2280.08) True $2.16 17/09/25 14:20 17/09/25 14:21 1m
6052600 IPM Buy $2.52 $2.53 12420 0.4% ($124.20) True $2.44 17/09/25 14:20 17/09/25 14:21 1m
6089875 LITM Buy $4.36 $4.32 7176 -0.95% ($-296.37) False $4.24 17/09/25 14:20 17/09/25 14:21 1m
6095794 EDUC Buy $1.48 $1.49 21220 1.02% ($318.30) True $1.44 17/09/25 14:20 17/09/25 14:21 1m
6049943 EFNL Buy $43.41 $43.26 721 -0.35% ($-109.95) False $0.00 17/09/25 13:44 17/09/25 14:20 36m
6069500 SQFTW Buy $0.04 $0.05 780548 24.69% ($7727.43) True $0.03 17/09/25 14:02 17/09/25 14:20 18m
6075311 SQFT Buy $7.64 $7.75 4097 1.45% ($454.77) True $7.43 17/09/25 14:19 17/09/25 14:20 1m
6067099 QNRX Buy $8.32 $8.32 3762 0.03% ($10.16) True $7.95 17/09/25 14:16 17/09/25 14:20 4m
6089871 LITM Buy $4.41 $4.37 7097 -1% ($-312.98) False $4.26 17/09/25 14:18 17/09/25 14:19 1m
6052596 IPM Buy $2.51 $2.54 12492 1.38% ($430.97) True $2.43 17/09/25 14:18 17/09/25 14:19 1m
6095791 EDUC Buy $1.49 $1.47 21006 -1.09% ($-342.40) True $1.46 17/09/25 14:18 17/09/25 14:19 1m
6051444 LOCL Buy $3.15 $2.97 9936 -5.71% ($-1787.49) False $2.67 17/09/25 14:15 17/09/25 14:18 3m
6075310 SQFT Buy $7.64 $7.55 4094 -1.24% ($-388.11) True $7.41 17/09/25 14:17 17/09/25 14:18 1m
6052592 IPM Buy $2.53 $2.53 12349 -0.18% ($-55.57) False $2.46 17/09/25 14:16 17/09/25 14:17 1m
6089868 LITM Buy $4.35 $4.38 7194 0.68% ($212.94) True $4.18 17/09/25 14:16 17/09/25 14:17 1m
6075309 SQFT Buy $7.50 $7.59 4173 1.2% ($375.57) True $7.24 17/09/25 14:15 17/09/25 14:16 1m
6077885 ORKA Buy $17.00 $16.40 1841 -3.56% ($-1113.81) False $16.51 17/09/25 13:51 17/09/25 14:16 25m
6052588 IPM Buy $2.44 $2.51 12821 2.81% ($880.80) True $2.37 17/09/25 14:14 17/09/25 14:15 1m
6067096 QNRX Buy $8.47 $8.25 3695 -2.6% ($-812.90) True $8.09 17/09/25 14:14 17/09/25 14:15 1m
6089865 LITM Buy $4.33 $4.33 7228 0.04% ($13.01) True $4.15 17/09/25 14:14 17/09/25 14:15 1m
6075308 SQFT Buy $7.55 $7.48 4145 -0.91% ($-284.76) True $7.26 17/09/25 14:13 17/09/25 14:14 1m
6051437 LOCL Buy $3.10 $2.98 10101 -3.81% ($-1193.94) False $2.63 17/09/25 14:13 17/09/25 14:14 1m
6092925 TUGN Buy $25.86 $25.80 1210 -0.23% ($-70.79) False $25.81 17/09/25 13:54 17/09/25 14:14 20m
6089863 LITM Buy $4.42 $4.31 7084 -2.48% ($-775.70) False $4.25 17/09/25 14:12 17/09/25 14:13 1m
6081875 GV Buy $3.16 $3.25 9906 2.7% ($844.98) True $2.27 17/09/25 14:06 17/09/25 14:13 7m
6095783 EDUC Buy $1.46 $1.46 21512 0.35% ($109.71) True $1.41 17/09/25 14:12 17/09/25 14:13 1m
6067094 QNRX Buy $8.58 $8.37 3648 -2.45% ($-766.08) True $8.20 17/09/25 14:12 17/09/25 14:13 1m
6052585 IPM Buy $2.45 $2.43 12775 -0.79% ($-247.84) True $2.38 17/09/25 14:12 17/09/25 14:13 1m
6075307 SQFT Buy $7.55 $7.53 4144 -0.29% ($-90.34) True $7.24 17/09/25 14:11 17/09/25 14:12 1m
6067092 QNRX Buy $8.60 $8.55 3640 -0.56% ($-174.72) True $8.21 17/09/25 14:10 17/09/25 14:11 1m
6089861 LITM Buy $4.39 $4.38 7122 -0.33% ($-103.27) False $4.22 17/09/25 14:10 17/09/25 14:11 1m
6069857 HIND Buy $7.29 $7.16 4291 -1.82% ($-569.84) False $6.76 17/09/25 14:10 17/09/25 14:11 1m
6052582 IPM Buy $2.48 $2.46 12620 -0.8% ($-251.14) False $2.40 17/09/25 14:10 17/09/25 14:11 1m
6095780 EDUC Buy $1.49 $1.47 21019 -1.62% ($-506.56) True $1.44 17/09/25 14:10 17/09/25 14:11 1m
6091723 MKZR Buy $6.42 $6.37 4875 -0.86% ($-268.13) True $6.15 17/09/25 14:05 17/09/25 14:10 5m
6075306 SQFT Buy $7.64 $7.50 4096 -1.83% ($-573.44) True $7.28 17/09/25 14:08 17/09/25 14:10 2m
6089857 LITM Buy $4.47 $4.44 7002 -0.67% ($-210.06) False $4.28 17/09/25 14:08 17/09/25 14:09 1m
6052581 IPM Buy $2.47 $2.47 12672 -0.2% ($-63.36) False $2.39 17/09/25 14:08 17/09/25 14:09 1m
6095776 EDUC Buy $1.49 $1.49 21077 0.34% ($105.39) True $1.44 17/09/25 14:08 17/09/25 14:09 1m
6067088 QNRX Buy $8.46 $8.52 3700 0.72% ($225.70) True $7.97 17/09/25 14:08 17/09/25 14:09 1m
6069855 HIND Buy $7.35 $7.15 4256 -2.76% ($-864.82) False $6.80 17/09/25 14:08 17/09/25 14:09 1m
6051430 LOCL Buy $3.26 $2.98 9601 -8.59% ($-2688.28) True $2.94 17/09/25 14:05 17/09/25 14:08 3m
6069853 HIND Buy $7.47 $7.45 4190 -0.26% ($-81.71) False $6.94 17/09/25 14:06 17/09/25 14:07 1m
6067085 QNRX Buy $8.46 $8.39 3699 -0.83% ($-258.93) True $7.92 17/09/25 14:06 17/09/25 14:07 1m
6089856 LITM Buy $4.40 $4.43 7112 0.65% ($201.98) True $4.20 17/09/25 14:06 17/09/25 14:07 1m
6095774 EDUC Buy $1.49 $1.48 21006 -0.71% ($-222.66) True $1.44 17/09/25 14:06 17/09/25 14:07 1m
6052579 IPM Buy $2.41 $2.46 12987 2.08% ($650.65) True $2.33 17/09/25 14:06 17/09/25 14:07 1m
6075305 SQFT Buy $7.46 $7.44 4195 -0.27% ($-83.90) True $7.08 17/09/25 14:06 17/09/25 14:07 1m
6052577 IPM Buy $2.45 $2.44 12774 -0.62% ($-192.89) True $2.37 17/09/25 14:04 17/09/25 14:05 1m
6089853 LITM Buy $4.43 $4.41 7063 -0.59% ($-183.64) False $4.22 17/09/25 14:04 17/09/25 14:05 1m
6081872 GV Buy $2.95 $3.23 10610 9.49% ($2970.80) True $2.11 17/09/25 14:04 17/09/25 14:05 1m
6069852 HIND Buy $7.55 $7.45 4145 -1.32% ($-414.50) False $7.06 17/09/25 14:04 17/09/25 14:05 1m
6095772 EDUC Buy $1.48 $1.49 21150 0.34% ($107.87) True $1.43 17/09/25 14:04 17/09/25 14:05 1m
6067083 QNRX Buy $8.52 $8.34 3673 -2.11% ($-659.30) True $7.91 17/09/25 14:04 17/09/25 14:05 1m
6075303 SQFT Buy $7.46 $7.41 4198 -0.6% ($-188.91) True $6.94 17/09/25 14:04 17/09/25 14:05 1m
6095764 EDUC Buy $1.50 $1.49 20936 -0.33% ($-104.68) True $1.44 17/09/25 14:02 17/09/25 14:03 1m
6069835 HIND Buy $7.62 $7.53 4109 -1.12% ($-351.73) False $7.14 17/09/25 14:02 17/09/25 14:03 1m
6067081 QNRX Buy $8.00 $8.19 3912 2.38% ($743.28) True $7.31 17/09/25 14:02 17/09/25 14:03 1m
6075302 SQFT Buy $7.45 $7.34 4201 -1.48% ($-462.11) True $6.96 17/09/25 14:02 17/09/25 14:03 1m
6091722 MKZR Buy $6.28 $6.35 4984 1.11% ($348.88) True $5.93 17/09/25 14:00 17/09/25 14:03 3m
6052574 IPM Buy $2.44 $2.47 12827 1.02% ($320.68) True $2.33 17/09/25 14:02 17/09/25 14:03 1m
6089852 LITM Buy $4.44 $4.55 7049 2.37% ($742.96) True $4.23 17/09/25 14:02 17/09/25 14:03 1m
6075299 SQFT Buy $7.68 $7.65 4075 -0.38% ($-119.40) True $7.18 17/09/25 14:00 17/09/25 14:01 1m
6089851 LITM Buy $4.49 $4.49 6968 0% ($-0.70) False $4.28 17/09/25 14:00 17/09/25 14:01 1m
6095761 EDUC Buy $1.53 $1.48 20472 -3.2% ($-1001.08) True $1.48 17/09/25 14:00 17/09/25 14:01 1m
6052573 IPM Buy $2.49 $2.47 12595 -0.57% ($-177.59) False $2.37 17/09/25 14:00 17/09/25 14:01 1m
6067080 QNRX Buy $7.97 $8.15 3927 2.26% ($706.86) True $7.25 17/09/25 14:00 17/09/25 14:01 1m
6069482 SQFTW Buy $0.04 $0.05 704954 12.39% ($3877.25) True $0.03 17/09/25 13:59 17/09/25 14:00 1m
6089848 LITM Buy $4.44 $4.51 7050 1.48% ($462.48) True $4.17 17/09/25 13:58 17/09/25 13:59 1m
6095760 EDUC Buy $1.46 $1.51 21422 3.35% ($1047.54) True $1.42 17/09/25 13:58 17/09/25 13:59 1m
6091715 MKZR Buy $6.17 $6.25 5076 1.36% ($426.38) True $5.75 17/09/25 13:54 17/09/25 13:59 5m
6069828 HIND Buy $8.10 $7.95 3866 -1.86% ($-580.67) False $7.63 17/09/25 13:58 17/09/25 13:59 1m
6075296 SQFT Buy $7.74 $7.85 4043 1.42% ($444.73) True $7.27 17/09/25 13:58 17/09/25 13:59 1m
6091798 IGME Buy $41.93 $41.39 746 -1.29% ($-402.84) False $41.67 17/09/25 13:31 17/09/25 13:59 28m
6067076 QNRX Buy $7.82 $7.99 4001 2.15% ($674.17) True $7.13 17/09/25 13:58 17/09/25 13:59 1m
6051426 LOCL Buy $3.86 $3.27 8108 -15.28% ($-4783.72) False $3.67 17/09/25 13:58 17/09/25 13:58 0m
6069472 SQFTW Buy $0.05 $0.04 626000 -11% ($-3443.00) True $0.04 17/09/25 13:57 17/09/25 13:58 1m
6089847 LITM Buy $4.46 $4.38 7016 -1.82% ($-568.30) False $4.12 17/09/25 13:56 17/09/25 13:57 1m
6095757 EDUC Buy $1.46 $1.45 21453 -0.63% ($-197.37) True $1.42 17/09/25 13:56 17/09/25 13:57 1m
6067071 QNRX Buy $7.91 $7.83 3959 -1.01% ($-316.72) True $7.23 17/09/25 13:56 17/09/25 13:57 1m
6069826 HIND Buy $8.50 $8.07 3684 -5% ($-1565.70) False $8.03 17/09/25 13:56 17/09/25 13:57 1m
6075294 SQFT Buy $7.79 $7.75 4017 -0.58% ($-180.77) True $7.31 17/09/25 13:56 17/09/25 13:57 1m
6052570 IPM Buy $2.44 $2.44 12827 -0.06% ($-17.96) True $2.30 17/09/25 13:56 17/09/25 13:57 1m
6095756 EDUC Buy $1.47 $1.46 21292 -0.68% ($-212.92) True $1.43 17/09/25 13:54 17/09/25 13:55 1m
6052569 IPM Buy $2.40 $2.42 13041 0.83% ($260.82) True $2.24 17/09/25 13:54 17/09/25 13:55 1m
6075293 SQFT Buy $7.89 $7.82 3967 -0.95% ($-297.53) True $7.41 17/09/25 13:54 17/09/25 13:55 1m
6069822 HIND Buy $8.11 $8.23 3861 1.54% ($482.63) True $7.64 17/09/25 13:54 17/09/25 13:55 1m
6067068 QNRX Buy $8.15 $7.70 3840 -5.52% ($-1728.00) True $7.46 17/09/25 13:54 17/09/25 13:55 1m
6089846 LITM Buy $4.38 $4.50 7146 2.74% ($856.81) True $4.05 17/09/25 13:54 17/09/25 13:55 1m
6069463 SQFTW Buy $0.05 $0.05 623505 -0.4% ($-124.70) True $0.04 17/09/25 13:51 17/09/25 13:54 3m
6089845 LITM Buy $4.39 $4.42 7129 0.68% ($213.87) True $4.06 17/09/25 13:52 17/09/25 13:53 1m
6067050 QNRX Buy $7.92 $8.14 3952 2.72% ($852.84) True $7.29 17/09/25 13:52 17/09/25 13:53 1m
6052567 IPM Buy $2.44 $2.41 12827 -1.12% ($-351.46) True $2.27 17/09/25 13:52 17/09/25 13:53 1m
6091714 MKZR Buy $6.20 $6.19 5048 -0.15% ($-47.45) True $5.71 17/09/25 13:52 17/09/25 13:53 1m
6069818 HIND Buy $8.13 $8.05 3849 -1.03% ($-321.39) True $7.61 17/09/25 13:52 17/09/25 13:53 1m
6075291 SQFT Buy $7.93 $8.00 3945 0.85% ($266.29) True $7.41 17/09/25 13:52 17/09/25 13:53 1m
6095724 EDUC Buy $1.44 $1.47 21736 1.74% ($543.40) True $1.39 17/09/25 13:52 17/09/25 13:53 1m
6089844 LITM Buy $4.65 $4.63 6731 -0.43% ($-135.97) False $4.34 17/09/25 13:50 17/09/25 13:51 1m
6069815 HIND Buy $8.11 $8.15 3859 0.49% ($154.36) True $7.45 17/09/25 13:50 17/09/25 13:51 1m
6095721 EDUC Buy $1.48 $1.47 21148 -1.01% ($-317.22) True $1.43 17/09/25 13:50 17/09/25 13:51 1m
6052563 IPM Buy $2.40 $2.41 13047 0.46% ($144.82) True $2.22 17/09/25 13:50 17/09/25 13:51 1m
6075287 SQFT Buy $7.62 $8.10 4107 6.3% ($1970.95) True $7.14 17/09/25 13:50 17/09/25 13:51 1m
6067046 QNRX Buy $8.42 $8.46 3719 0.48% ($148.76) True $7.90 17/09/25 13:50 17/09/25 13:51 1m
6069457 SQFTW Buy $0.06 $0.05 539655 -13.45% ($-4209.31) False $0.05 17/09/25 13:43 17/09/25 13:50 7m
6067044 QNRX Buy $8.69 $8.20 3602 -5.62% ($-1757.78) True $8.21 17/09/25 13:48 17/09/25 13:49 1m
6052561 IPM Buy $2.61 $2.49 11992 -4.6% ($-1439.04) False $2.44 17/09/25 13:48 17/09/25 13:49 1m
6089842 LITM Buy $4.48 $4.54 6986 1.34% ($419.16) True $4.15 17/09/25 13:48 17/09/25 13:49 1m
6075273 SQFT Buy $7.65 $7.65 4091 0.05% ($16.36) True $7.05 17/09/25 13:48 17/09/25 13:49 1m
6095716 EDUC Buy $1.47 $1.48 21291 0.67% ($210.78) True $1.42 17/09/25 13:48 17/09/25 13:49 1m
6069810 HIND Buy $8.00 $8.17 3912 2.13% ($667.78) True $7.33 17/09/25 13:48 17/09/25 13:49 1m
6075270 SQFT Buy $7.56 $7.47 4140 -1.19% ($-372.60) True $6.83 17/09/25 13:46 17/09/25 13:47 1m
6095711 EDUC Buy $1.52 $1.48 20601 -2.92% ($-912.62) True $1.47 17/09/25 13:46 17/09/25 13:47 1m
6069805 HIND Buy $8.06 $8.10 3883 0.5% ($155.32) True $7.30 17/09/25 13:46 17/09/25 13:47 1m
6067039 QNRX Buy $8.84 $8.75 3540 -1% ($-314.35) False $8.34 17/09/25 13:46 17/09/25 13:47 1m
6089834 LITM Buy $4.49 $4.47 6971 -0.45% ($-139.42) False $4.15 17/09/25 13:46 17/09/25 13:47 1m
6052557 IPM Buy $2.68 $2.62 11679 -2.24% ($-700.74) False $2.47 17/09/25 13:46 17/09/25 13:47 1m
6077884 ORKA Buy $17.67 $16.80 1771 -4.92% ($-1540.77) False $16.98 17/09/25 13:39 17/09/25 13:46 7m
6095703 EDUC Buy $1.51 $1.52 20728 0.65% ($203.13) True $1.45 17/09/25 13:44 17/09/25 13:45 1m
6069799 HIND Buy $8.25 $8.35 3793 1.2% ($376.27) True $7.46 17/09/25 13:44 17/09/25 13:45 1m
6052555 IPM Buy $2.63 $2.62 11923 -0.19% ($-58.42) True $2.38 17/09/25 13:44 17/09/25 13:45 1m
6075268 SQFT Buy $7.51 $7.58 4167 0.93% ($291.69) True $6.60 17/09/25 13:44 17/09/25 13:45 1m
6089833 LITM Buy $4.76 $4.63 6576 -2.81% ($-879.21) False $4.45 17/09/25 13:44 17/09/25 13:45 1m
6067036 QNRX Buy $8.90 $8.81 3516 -1.01% ($-316.44) False $8.30 17/09/25 13:44 17/09/25 13:45 1m
6067034 QNRX Buy $8.77 $9.00 3568 2.62% ($820.64) True $8.15 17/09/25 13:42 17/09/25 13:43 1m
6075266 SQFT Buy $7.72 $7.59 4057 -1.62% ($-507.13) True $6.71 17/09/25 13:42 17/09/25 13:43 1m
6089832 LITM Buy $4.34 $4.62 7204 6.34% ($1984.70) True $4.11 17/09/25 13:42 17/09/25 13:43 1m
6095699 EDUC Buy $1.49 $1.51 21006 1.01% ($315.09) True $1.42 17/09/25 13:42 17/09/25 13:43 1m
6052554 IPM Buy $2.71 $2.70 11557 -0.26% ($-80.90) False $2.46 17/09/25 13:42 17/09/25 13:43 1m
6069793 HIND Buy $8.09 $8.16 3867 0.84% ($261.80) True $7.27 17/09/25 13:42 17/09/25 13:43 1m
6069449 SQFTW Buy $0.05 $0.05 624750 -0.2% ($-62.48) True $0.04 17/09/25 13:41 17/09/25 13:42 1m
6089831 LITM Buy $4.26 $4.32 7347 1.41% ($440.82) True $4.04 17/09/25 13:40 17/09/25 13:41 1m
6075264 SQFT Buy $7.60 $7.77 4118 2.24% ($700.06) True $6.60 17/09/25 13:40 17/09/25 13:41 1m
6052553 IPM Buy $2.60 $2.69 12038 3.27% ($1023.23) True $2.38 17/09/25 13:40 17/09/25 13:41 1m
6095692 EDUC Buy $1.50 $1.48 20866 -1.29% ($-402.71) True $1.43 17/09/25 13:40 17/09/25 13:41 1m
6067031 QNRX Buy $9.60 $9.53 3260 -0.74% ($-232.11) False $9.06 17/09/25 13:40 17/09/25 13:41 1m
6069789 HIND Buy $8.46 $8.38 3699 -0.95% ($-295.92) False $7.68 17/09/25 13:40 17/09/25 13:41 1m
6052549 IPM Buy $2.55 $2.60 12269 1.92% ($599.95) True $2.32 17/09/25 13:38 17/09/25 13:39 1m
6069784 HIND Buy $8.48 $8.41 3691 -0.83% ($-258.37) True $7.72 17/09/25 13:38 17/09/25 13:39 1m
6075263 SQFT Buy $7.79 $7.51 4017 -3.55% ($-1110.30) True $6.85 17/09/25 13:38 17/09/25 13:39 1m
6067030 QNRX Buy $9.48 $9.60 3301 1.21% ($379.62) True $8.91 17/09/25 13:38 17/09/25 13:39 1m
6095689 EDUC Buy $1.49 $1.48 21006 -0.66% ($-205.86) True $1.42 17/09/25 13:38 17/09/25 13:39 1m
6089827 LITM Buy $4.21 $4.27 7434 1.51% ($472.06) True $4.00 17/09/25 13:38 17/09/25 13:39 1m
6054345 RNWZ Buy $25.02 $25.03 1250 0.03% ($8.00) True $0.00 17/09/25 13:36 17/09/25 13:38 2m
6087973 FSHPR Buy $0.15 $0.12 206464 -20.84% ($-6524.26) True $0.00 17/09/25 13:34 17/09/25 13:37 3m
6089826 LITM Buy $4.25 $4.20 7371 -1.08% ($-339.07) True $4.06 17/09/25 13:36 17/09/25 13:37 1m
6052547 IPM Buy $2.65 $2.59 11811 -2.26% ($-708.66) False $2.43 17/09/25 13:36 17/09/25 13:37 1m
6067028 QNRX Buy $9.70 $9.50 3226 -2.06% ($-645.20) False $9.14 17/09/25 13:36 17/09/25 13:37 1m
6069780 HIND Buy $8.86 $9.00 3532 1.58% ($494.48) True $8.21 17/09/25 13:36 17/09/25 13:37 1m
6075262 SQFT Buy $7.64 $7.74 4096 1.31% ($408.78) True $6.77 17/09/25 13:36 17/09/25 13:37 1m
6095687 EDUC Buy $1.52 $1.49 20596 -1.95% ($-611.70) True $1.46 17/09/25 13:36 17/09/25 13:37 1m
6089825 LITM Buy $4.25 $4.38 7364 3.06% ($957.32) True $4.09 17/09/25 13:34 17/09/25 13:35 1m
6052544 IPM Buy $2.77 $2.68 11299 -3.25% ($-1016.91) False $2.57 17/09/25 13:34 17/09/25 13:35 1m
6075261 SQFT Buy $8.47 $8.20 3695 -3.19% ($-997.65) True $7.71 17/09/25 13:34 17/09/25 13:35 1m
6069775 HIND Buy $9.04 $9.01 3462 -0.36% ($-112.17) False $8.45 17/09/25 13:34 17/09/25 13:35 1m
6067024 QNRX Buy $9.55 $9.54 3277 -0.09% ($-27.85) False $9.06 17/09/25 13:34 17/09/25 13:35 1m
6095683 EDUC Buy $1.55 $1.54 20258 -0.32% ($-101.29) True $1.49 17/09/25 13:34 17/09/25 13:35 1m
6067022 QNRX Buy $9.84 $9.68 3180 -1.63% ($-508.80) False $9.42 17/09/25 13:32 17/09/25 13:33 1m
6095680 EDUC Buy $1.57 $1.54 19936 -1.91% ($-598.08) True $1.52 17/09/25 13:32 17/09/25 13:33 1m
6052542 IPM Buy $2.81 $2.67 11124 -5.1% ($-1596.29) False $2.65 17/09/25 13:32 17/09/25 13:33 1m
6069769 HIND Buy $9.09 $9.19 3444 1.11% ($347.16) True $8.61 17/09/25 13:32 17/09/25 13:33 1m
6089824 LITM Buy $4.28 $4.19 7313 -2.1% ($-657.44) True $4.13 17/09/25 13:32 17/09/25 13:33 1m
6075260 SQFT Buy $8.64 $7.82 3622 -9.49% ($-2970.04) True $8.06 17/09/25 13:32 17/09/25 13:32 0m
6095677 EDUC Buy $1.53 $1.54 20457 0.64% ($200.48) True $1.49 17/09/25 13:30 17/09/25 13:31 1m
6081869 GV Buy $2.19 $1.84 14292 -16.21% ($-5073.66) True $2.07 17/09/25 13:31 17/09/25 13:31 0m
6067020 QNRX Buy $9.49 $9.82 3298 3.48% ($1088.34) True $9.16 17/09/25 13:30 17/09/25 13:31 1m
6075255 SQFT Buy $7.95 $8.17 3937 2.77% ($865.75) True $7.55 17/09/25 13:30 17/09/25 13:31 1m
6089822 LITM Buy $4.47 $4.39 7002 -1.79% ($-560.16) True $4.35 17/09/25 13:30 17/09/25 13:31 1m
6069764 HIND Buy $8.99 $8.83 3481 -1.78% ($-558.00) True $8.58 17/09/25 13:30 17/09/25 13:31 1m
6052537 IPM Buy $2.70 $2.52 11592 -6.67% ($-2086.56) True $2.57 17/09/25 13:30 17/09/25 13:30 0m
6062749 ITA Buy $201.05 $201.89 155 0.42% ($130.96) True $200.65 16/09/25 14:44 16/09/25 20:00 5.3h
6055268 HIMU Buy $49.30 $49.33 634 0.06% ($19.02) True $49.24 16/09/25 14:11 16/09/25 20:00 5.8h
6083484 COMT Buy $27.10 $27.16 1154 0.22% ($69.24) True $27.08 16/09/25 14:56 16/09/25 20:00 5.1h
6057607 FLUX Buy $2.46 $3.33 12713 35.26% ($11034.88) True $2.26 16/09/25 14:03 16/09/25 20:00 6h
6092139 STAX Buy $25.71 $25.70 1217 -0.04% ($-12.17) False $0.00 16/09/25 13:30 16/09/25 20:00 6.5h
6101001 CINT Buy $5.67 $5.62 5520 -0.88% ($-276.00) False $5.58 16/09/25 14:53 16/09/25 20:00 5.1h
6096335 IBHH Buy $23.84 $23.86 1312 0.08% ($26.24) True $23.82 16/09/25 14:26 16/09/25 20:00 5.6h
6102742 PC Buy $7.65 $8.07 4091 5.49% ($1718.22) True $7.51 16/09/25 13:33 16/09/25 20:00 6.5h
6083063 NXTC Buy $5.50 $5.67 5690 3% ($938.85) True $5.28 16/09/25 14:28 16/09/25 19:58 5.5h
6053398 ESHAR Buy $0.20 $0.22 156500 7.5% ($2347.50) True $0.19 16/09/25 13:34 16/09/25 19:58 6.4h
6088219 DALI Buy $27.94 $27.93 1120 -0.04% ($-11.20) False $0.00 16/09/25 13:51 16/09/25 19:50 6h
6090687 EPR.PRC Buy $25.75 $25.40 1215 -1.38% ($-431.33) False $0.00 16/09/25 13:51 16/09/25 19:42 5.9h
6073942 AUGP Buy $30.28 $30.27 1033 -0.03% ($-10.33) False $0.00 16/09/25 14:19 16/09/25 19:22 5.1h
6057593 ROSC Buy $45.49 $45.61 688 0.26% ($82.56) True $0.00 16/09/25 14:19 16/09/25 19:16 5h
6067575 TDAC Buy $10.35 $10.34 3024 -0.1% ($-30.24) False $0.00 16/09/25 14:15 16/09/25 18:38 4.4h
6076864 UCIB Buy $27.41 $27.62 1141 0.77% ($239.50) True $0.00 16/09/25 14:00 16/09/25 17:45 3.8h
6074267 ONMDW Buy $0.04 $0.04 784461 12.53% ($3922.31) True $0.00 16/09/25 14:30 16/09/25 17:38 3.1h
6067672 USCA Buy $41.01 $40.95 763 -0.15% ($-45.78) False $0.00 16/09/25 13:30 16/09/25 16:51 3.4h
6090819 ODVWZ Buy $0.29 $0.25 107931 -13.83% ($-4328.03) False $0.00 16/09/25 13:51 16/09/25 16:46 2.9h
6065811 AHLT Buy $23.63 $23.59 1324 -0.17% ($-53.09) False $0.00 16/09/25 14:56 16/09/25 16:22 1.4h
6069087 RMCF Buy $1.87 $1.85 16737 -1.07% ($-334.74) True $1.84 16/09/25 14:59 16/09/25 15:49 50m
6070155 HARD Buy $31.30 $31.21 1000 -0.29% ($-90.00) False $31.22 16/09/25 14:26 16/09/25 15:43 1.3h
6092056 SIXG Buy $61.37 $61.20 510 -0.28% ($-86.70) False $61.24 16/09/25 14:43 16/09/25 15:42 59m
6092015 CVE.WS Buy $12.55 $12.90 2494 2.79% ($872.90) True $0.00 16/09/25 13:32 16/09/25 15:41 2.2h
6064759 IYW Buy $190.21 $190.05 164 -0.08% ($-26.22) False $190.06 16/09/25 14:39 16/09/25 15:28 49m
6066971 FLKR Buy $27.17 $27.12 1152 -0.18% ($-57.60) False $27.14 16/09/25 14:45 16/09/25 15:24 39m
6086952 TOPP Buy $2.50 $2.58 12515 3.17% ($991.19) True $2.23 16/09/25 14:25 16/09/25 15:22 57m
6104442 KEUA Buy $26.17 $26.19 1196 0.08% ($24.04) True $0.00 16/09/25 14:34 16/09/25 15:20 46m
6088879 IUSB Buy $46.90 $46.88 667 -0.03% ($-10.01) False $46.88 16/09/25 14:39 16/09/25 15:18 39m
6070923 AIIO Buy $2.04 $1.89 15350 -7.31% ($-2287.15) True $1.90 16/09/25 13:54 16/09/25 15:17 1.4h
6081960 ANNAW Buy $0.26 $0.24 120384 -9.38% ($-2937.37) False $0.00 16/09/25 13:47 16/09/25 15:16 1.5h
6066818 GBXA Buy $26.56 $26.53 1178 -0.11% ($-34.28) False $0.00 16/09/25 14:39 16/09/25 15:16 37m
6082559 WLACU Buy $11.48 $11.21 2726 -2.35% ($-735.75) False $11.27 16/09/25 14:06 16/09/25 15:15 1.2h
6067629 EUSB Buy $44.08 $43.98 710 -0.24% ($-73.63) False $44.05 16/09/25 14:57 16/09/25 15:12 15m
6093273 ARVR Buy $49.28 $49.37 635 0.18% ($57.15) True $0.00 16/09/25 14:38 16/09/25 15:10 32m
6075985 USXF Buy $56.47 $56.44 554 -0.05% ($-16.62) False $56.42 16/09/25 14:46 16/09/25 15:08 22m
6059713 TVACW Buy $0.25 $0.25 125250 0.04% ($12.53) True $0.00 16/09/25 14:59 16/09/25 15:03 4m
6080908 FGDL Buy $49.36 $49.22 634 -0.28% ($-88.76) False $49.24 16/09/25 15:00 16/09/25 15:03 3m
6078367 EFV Buy $67.78 $67.72 461 -0.09% ($-27.66) False $67.73 16/09/25 14:51 16/09/25 15:02 11m
6103911 STKH Buy $5.61 $5.71 5579 1.69% ($530.01) True $5.45 16/09/25 15:00 16/09/25 15:02 2m
6060221 FGI Buy $11.87 $11.64 2636 -1.94% ($-606.28) True $10.51 16/09/25 15:00 16/09/25 15:01 1m
6091028 EFG Buy $113.75 $113.63 275 -0.1% ($-31.63) False $113.66 16/09/25 13:52 16/09/25 15:01 1.2h
6093351 OEF Buy $329.67 $329.45 94 -0.07% ($-20.69) False $329.46 16/09/25 14:28 16/09/25 15:01 33m
6065086 SLMT Buy $9.44 $9.73 3315 3.02% ($944.78) True $8.35 16/09/25 15:00 16/09/25 15:01 1m
6075703 BGI Buy $1.35 $1.38 23185 2.16% ($674.68) True $1.30 16/09/25 15:00 16/09/25 15:01 1m
6095401 SLNH Buy $1.06 $1.08 29525 1.47% ($460.59) True $1.03 16/09/25 15:00 16/09/25 15:01 1m
6099194 SILO Buy $0.72 $0.72 43569 0.07% ($21.78) True $0.71 16/09/25 15:00 16/09/25 15:01 1m
6098611 PRHI Buy $1.47 $1.47 21365 0.2% ($64.10) True $1.40 16/09/25 15:00 16/09/25 15:01 1m
6065773 TURB Buy $13.79 $13.89 2269 0.69% ($215.56) True $12.17 16/09/25 15:00 16/09/25 15:01 1m
6072306 IMTE Buy $1.00 $1.00 31300 0.01% ($3.13) True $0.98 16/09/25 15:00 16/09/25 15:01 1m
6087493 DYNF Buy $58.55 $58.51 534 -0.07% ($-21.36) False $58.51 16/09/25 13:56 16/09/25 15:01 1.1h
6096101 YSXT Buy $3.20 $3.29 9792 2.93% ($915.55) True $2.95 16/09/25 15:00 16/09/25 15:01 1m
6080399 WBTN Buy $19.12 $19.32 1637 1.05% ($327.40) True $18.94 16/09/25 14:59 16/09/25 15:00 1m
6072304 IMTE Buy $1.00 $1.01 31300 0.5% ($156.50) True $0.98 16/09/25 14:58 16/09/25 14:59 1m
6080901 FGDL Buy $49.33 $49.19 634 -0.28% ($-88.76) False $49.27 16/09/25 14:53 16/09/25 14:59 6m
6103907 STKH Buy $5.68 $5.61 5510 -1.23% ($-385.70) False $5.52 16/09/25 14:58 16/09/25 14:59 1m
6065771 TURB Buy $13.60 $14.24 2301 4.71% ($1472.87) True $11.96 16/09/25 14:58 16/09/25 14:59 1m
6099192 SILO Buy $0.72 $0.72 43514 -0.01% ($-4.35) False $0.71 16/09/25 14:58 16/09/25 14:59 1m
6065079 SLMT Buy $9.63 $9.44 3250 -1.97% ($-617.50) True $8.38 16/09/25 14:58 16/09/25 14:59 1m
6060216 FGI Buy $11.76 $11.93 2661 1.45% ($452.37) True $10.50 16/09/25 14:58 16/09/25 14:59 1m
6075679 BGI Buy $1.34 $1.34 23445 0.37% ($117.23) True $1.29 16/09/25 14:58 16/09/25 14:59 1m
6096099 YSXT Buy $3.25 $3.26 9630 0.31% ($96.30) True $3.03 16/09/25 14:58 16/09/25 14:59 1m
6098608 PRHI Buy $1.45 $1.44 21583 -0.7% ($-220.15) True $1.38 16/09/25 14:58 16/09/25 14:59 1m
6096806 WLAC Buy $10.90 $10.86 2871 -0.37% ($-114.84) False $10.86 16/09/25 14:51 16/09/25 14:58 7m
6069081 RMCF Buy $1.85 $1.86 16964 0.7% ($220.53) True $1.82 16/09/25 14:57 16/09/25 14:58 1m
6095395 SLNH Buy $1.10 $1.07 28488 -2.61% ($-817.61) True $1.07 16/09/25 14:58 16/09/25 14:58 0m
6080387 WBTN Buy $19.11 $19.12 1637 0.06% ($18.01) True $18.92 16/09/25 14:57 16/09/25 14:58 1m
6096094 YSXT Buy $3.29 $3.24 9513 -1.52% ($-475.65) False $3.07 16/09/25 14:56 16/09/25 14:57 1m
6089662 CRBP Buy $10.83 $10.60 2890 -2.1% ($-657.76) False $10.60 16/09/25 14:52 16/09/25 14:57 5m
6095391 SLNH Buy $1.08 $1.08 29116 0.01% ($2.91) True $1.05 16/09/25 14:56 16/09/25 14:57 1m
6075660 BGI Buy $1.31 $1.33 23887 1.12% ($351.14) True $1.27 16/09/25 14:56 16/09/25 14:57 1m
6065075 SLMT Buy $9.44 $9.27 3315 -1.76% ($-550.95) True $7.91 16/09/25 14:56 16/09/25 14:57 1m
6072301 IMTE Buy $1.00 $1.01 31296 0.49% ($153.35) True $0.98 16/09/25 14:56 16/09/25 14:57 1m
6098599 PRHI Buy $1.54 $1.49 20390 -3.26% ($-1019.50) True $1.48 16/09/25 14:56 16/09/25 14:57 1m
6060212 FGI Buy $11.15 $12.47 2807 11.79% ($3691.21) True $10.17 16/09/25 14:56 16/09/25 14:57 1m
6065767 TURB Buy $13.54 $13.75 2311 1.58% ($495.94) True $11.79 16/09/25 14:56 16/09/25 14:57 1m
6103905 STKH Buy $5.75 $5.72 5443 -0.52% ($-163.29) False $5.59 16/09/25 14:56 16/09/25 14:57 1m
6073651 CNSP Buy $8.90 $8.98 3516 0.9% ($281.28) True $8.65 16/09/25 14:52 16/09/25 14:56 4m
6080383 WBTN Buy $19.15 $19.03 1634 -0.63% ($-196.08) True $18.95 16/09/25 14:55 16/09/25 14:56 1m
6069077 RMCF Buy $1.85 $1.86 16964 0.58% ($181.51) True $1.82 16/09/25 14:55 16/09/25 14:56 1m
6075656 BGI Buy $1.30 $1.32 24080 1.55% ($484.01) True $1.26 16/09/25 14:54 16/09/25 14:55 1m
6099178 SILO Buy $0.72 $0.72 43562 0.11% ($34.85) True $0.71 16/09/25 14:54 16/09/25 14:55 1m
6065073 SLMT Buy $9.84 $9.76 3180 -0.81% ($-254.40) True $8.24 16/09/25 14:54 16/09/25 14:55 1m
6103901 STKH Buy $5.74 $5.79 5457 0.96% ($300.14) True $5.57 16/09/25 14:54 16/09/25 14:55 1m
6060209 FGI Buy $10.67 $10.74 2933 0.61% ($190.65) True $10.01 16/09/25 14:50 16/09/25 14:55 5m
6095388 SLNH Buy $1.05 $1.06 29809 1.01% ($315.98) True $1.03 16/09/25 14:54 16/09/25 14:55 1m
6065765 TURB Buy $15.38 $14.83 2035 -3.58% ($-1119.05) True $13.89 16/09/25 14:54 16/09/25 14:55 1m
6093370 EVUS Buy $31.07 $31.02 1007 -0.16% ($-50.35) False $31.04 16/09/25 14:55 16/09/25 14:55 0m
6072297 IMTE Buy $1.01 $1.00 31144 -0.5% ($-155.72) True $0.98 16/09/25 14:54 16/09/25 14:55 1m
6098596 PRHI Buy $1.57 $1.55 19949 -1.21% ($-379.03) True $1.51 16/09/25 14:54 16/09/25 14:55 1m
6096082 YSXT Buy $3.26 $3.29 9601 0.92% ($288.03) True $3.03 16/09/25 14:54 16/09/25 14:55 1m
6080380 WBTN Buy $19.22 $19.19 1628 -0.18% ($-56.98) True $19.00 16/09/25 14:53 16/09/25 14:54 1m
6099170 SILO Buy $0.72 $0.72 43660 -0.01% ($-4.37) True $0.71 16/09/25 14:52 16/09/25 14:53 1m
6067627 EUSB Buy $44.10 $43.97 709 -0.29% ($-92.17) False $44.09 16/09/25 14:44 16/09/25 14:53 9m
6065069 SLMT Buy $10.65 $10.40 2938 -2.36% ($-738.91) False $8.79 16/09/25 14:52 16/09/25 14:53 1m
6093368 EVUS Buy $31.00 $31.03 1009 0.1% ($32.29) True $30.98 16/09/25 14:52 16/09/25 14:53 1m
6098593 PRHI Buy $1.55 $1.56 20196 0.34% ($105.02) True $1.48 16/09/25 14:52 16/09/25 14:53 1m
6065761 TURB Buy $15.74 $15.44 1988 -1.89% ($-591.03) True $14.07 16/09/25 14:52 16/09/25 14:53 1m
6095385 SLNH Buy $1.05 $1.06 29809 0.87% ($271.26) True $1.02 16/09/25 14:52 16/09/25 14:53 1m
6103898 STKH Buy $5.70 $5.73 5487 0.36% ($114.13) True $5.53 16/09/25 14:52 16/09/25 14:53 1m
6072295 IMTE Buy $1.01 $1.01 31014 -0.03% ($-9.30) True $0.98 16/09/25 14:52 16/09/25 14:53 1m
6080377 WBTN Buy $19.11 $19.12 1637 0.05% ($16.37) True $18.87 16/09/25 14:51 16/09/25 14:52 1m
6075651 BGI Buy $1.29 $1.25 24179 -3.82% ($-1196.86) True $1.26 16/09/25 14:52 16/09/25 14:52 0m
6082318 DMXF Buy $75.71 $74.70 413 -1.33% ($-417.13) False $75.58 16/09/25 14:28 16/09/25 14:52 24m
6096075 YSXT Buy $3.23 $2.96 9690 -8.36% ($-2615.33) False $3.03 16/09/25 14:52 16/09/25 14:52 0m
6080896 FGDL Buy $49.41 $49.23 633 -0.37% ($-116.47) False $49.25 16/09/25 14:28 16/09/25 14:52 24m
6072289 IMTE Buy $1.01 $1.00 30990 -0.8% ($-251.02) True $0.98 16/09/25 14:50 16/09/25 14:51 1m
6103895 STKH Buy $5.90 $5.89 5305 -0.18% ($-55.70) False $5.74 16/09/25 14:50 16/09/25 14:51 1m
6069064 RMCF Buy $1.84 $1.84 17010 -0.22% ($-68.04) True $1.82 16/09/25 14:50 16/09/25 14:51 1m
6099159 SILO Buy $0.72 $0.72 43727 0.21% ($65.59) True $0.71 16/09/25 14:50 16/09/25 14:51 1m
6098590 PRHI Buy $1.56 $1.55 20064 -0.64% ($-200.64) True $1.49 16/09/25 14:50 16/09/25 14:51 1m
6075626 BGI Buy $1.26 $1.24 24845 -1.21% ($-380.13) True $1.23 16/09/25 14:50 16/09/25 14:51 1m
6065064 SLMT Buy $11.38 $10.57 2750 -7.12% ($-2228.33) False $9.33 16/09/25 14:50 16/09/25 14:51 1m
6096071 YSXT Buy $3.11 $3.16 10076 1.74% ($543.10) True $2.95 16/09/25 14:50 16/09/25 14:51 1m
6065758 TURB Buy $15.27 $15.08 2049 -1.24% ($-389.51) True $13.47 16/09/25 14:50 16/09/25 14:51 1m
6095381 SLNH Buy $1.05 $1.06 29809 0.6% ($187.80) True $1.02 16/09/25 14:50 16/09/25 14:51 1m
6089661 CRBP Buy $11.22 $10.91 2790 -2.72% ($-850.95) False $11.03 16/09/25 14:48 16/09/25 14:50 2m
6080364 WBTN Buy $19.12 $19.07 1637 -0.25% ($-79.39) True $18.85 16/09/25 14:49 16/09/25 14:50 1m
6073649 CNSP Buy $8.82 $8.92 3550 1.19% ($372.75) True $8.57 16/09/25 14:49 16/09/25 14:50 1m
6065754 TURB Buy $16.26 $15.30 1924 -5.92% ($-1851.85) True $13.82 16/09/25 14:38 16/09/25 14:49 11m
6072286 IMTE Buy $0.99 $1.01 31495 1.14% ($355.89) True $0.97 16/09/25 14:48 16/09/25 14:49 1m
6065062 SLMT Buy $10.47 $10.60 2990 1.28% ($399.76) True $8.45 16/09/25 14:48 16/09/25 14:49 1m
6099153 SILO Buy $0.71 $0.72 43948 0.58% ($180.19) True $0.70 16/09/25 14:48 16/09/25 14:49 1m
6096063 YSXT Buy $3.22 $3.17 9720 -1.55% ($-486.00) False $3.08 16/09/25 14:48 16/09/25 14:49 1m
6075625 BGI Buy $1.28 $1.25 24453 -2.34% ($-733.59) True $1.25 16/09/25 14:48 16/09/25 14:49 1m
6095348 SLNH Buy $1.06 $1.05 29668 -0.01% ($-2.97) True $1.03 16/09/25 14:48 16/09/25 14:49 1m
6103894 STKH Buy $5.95 $5.83 5260 -2.07% ($-646.98) False $5.81 16/09/25 14:48 16/09/25 14:49 1m
6080360 WBTN Buy $19.19 $19.08 1631 -0.6% ($-187.57) True $18.89 16/09/25 14:47 16/09/25 14:48 1m
6060208 FGI Buy $9.92 $9.29 3154 -6.36% ($-1991.12) True $9.34 16/09/25 14:48 16/09/25 14:48 0m
6069057 RMCF Buy $1.85 $1.84 16918 -0.54% ($-169.18) True $1.82 16/09/25 14:47 16/09/25 14:48 1m
6098303 HCWC Buy $0.65 $0.63 48474 -2.56% ($-799.82) True $0.63 16/09/25 14:48 16/09/25 14:48 0m
6060206 FGI Buy $9.06 $9.35 3454 3.18% ($993.72) True $8.56 16/09/25 14:46 16/09/25 14:47 1m
6098586 PRHI Buy $1.59 $1.54 19747 -2.84% ($-888.62) True $1.52 16/09/25 14:46 16/09/25 14:47 1m
6095340 SLNH Buy $1.05 $1.05 29809 0.01% ($2.98) True $1.02 16/09/25 14:46 16/09/25 14:47 1m
6099150 SILO Buy $0.72 $0.71 43508 -1.11% ($-348.06) False $0.71 16/09/25 14:46 16/09/25 14:47 1m
6096057 YSXT Buy $3.24 $3.23 9660 -0.2% ($-63.76) False $3.12 16/09/25 14:46 16/09/25 14:47 1m
6072283 IMTE Buy $0.99 $0.99 31526 -0.27% ($-85.12) True $0.96 16/09/25 14:46 16/09/25 14:47 1m
6098300 HCWC Buy $0.63 $0.62 49976 -0.29% ($-89.96) True $0.62 16/09/25 14:46 16/09/25 14:47 1m
6065058 SLMT Buy $10.88 $10.85 2878 -0.24% ($-73.68) False $8.87 16/09/25 14:46 16/09/25 14:47 1m
6078365 EFV Buy $67.84 $67.78 461 -0.08% ($-25.36) False $67.78 16/09/25 14:14 16/09/25 14:47 33m
6075624 BGI Buy $1.27 $1.28 24645 0.39% ($123.23) True $1.24 16/09/25 14:46 16/09/25 14:47 1m
6069053 RMCF Buy $1.86 $1.85 16843 -0.45% ($-139.80) True $1.83 16/09/25 14:44 16/09/25 14:46 2m
6080356 WBTN Buy $19.34 $19.20 1618 -0.72% ($-226.52) True $19.00 16/09/25 14:45 16/09/25 14:46 1m
6060202 FGI Buy $9.39 $9.15 3333 -2.56% ($-799.92) True $8.88 16/09/25 14:44 16/09/25 14:45 1m
6065054 SLMT Buy $11.79 $11.00 2654 -6.7% ($-2096.66) False $9.88 16/09/25 14:44 16/09/25 14:45 1m
6074720 BAI Buy $34.52 $34.42 906 -0.29% ($-90.60) False $34.43 16/09/25 13:53 16/09/25 14:45 52m
6093363 EVUS Buy $31.01 $31.01 1009 0% ($-0.10) False $30.98 16/09/25 14:43 16/09/25 14:45 2m
6075983 USXF Buy $56.47 $56.44 554 -0.05% ($-16.62) False $56.40 16/09/25 14:28 16/09/25 14:45 17m
6096032 YSXT Buy $3.33 $3.32 9399 -0.3% ($-93.99) False $3.20 16/09/25 14:44 16/09/25 14:45 1m
6095335 SLNH Buy $1.05 $1.05 29809 0.35% ($110.29) True $1.01 16/09/25 14:44 16/09/25 14:45 1m
6099141 SILO Buy $0.72 $0.72 43684 0.25% ($78.63) True $0.71 16/09/25 14:44 16/09/25 14:45 1m
6072278 IMTE Buy $0.99 $1.00 31533 0.75% ($233.34) True $0.97 16/09/25 14:44 16/09/25 14:45 1m
6098584 PRHI Buy $1.59 $1.59 19686 -0.01% ($-3.94) True $1.52 16/09/25 14:44 16/09/25 14:45 1m
6075623 BGI Buy $1.26 $1.28 24841 1.57% ($491.85) True $1.22 16/09/25 14:44 16/09/25 14:45 1m
6079165 SCLZ Buy $54.54 $54.63 573 0.17% ($51.57) True $0.00 16/09/25 13:36 16/09/25 14:45 1.2h
6103889 STKH Buy $5.74 $5.82 5452 1.39% ($436.16) True $5.61 16/09/25 14:44 16/09/25 14:45 1m
6098295 HCWC Buy $0.62 $0.61 50305 -1.96% ($-613.72) True $0.61 16/09/25 14:44 16/09/25 14:44 0m
6090195 ZOOZ Buy $2.36 $2.23 13262 -5.51% ($-1724.06) True $2.29 16/09/25 13:37 16/09/25 14:44 1.1h
6080339 WBTN Buy $19.30 $19.33 1621 0.16% ($48.63) True $18.94 16/09/25 14:43 16/09/25 14:44 1m
6103884 STKH Buy $5.66 $5.66 5531 -0.02% ($-7.74) True $5.53 16/09/25 14:42 16/09/25 14:43 1m
6065050 SLMT Buy $7.74 $11.64 4043 50.39% ($15767.70) True $7.10 16/09/25 13:38 16/09/25 14:43 1.1h
6067625 EUSB Buy $44.13 $44.10 709 -0.07% ($-21.20) False $44.11 16/09/25 14:28 16/09/25 14:43 15m
6075621 BGI Buy $1.27 $1.26 24626 -0.79% ($-248.72) True $1.23 16/09/25 14:42 16/09/25 14:43 1m
6098292 HCWC Buy $0.61 $0.61 51177 -0.26% ($-81.88) True $0.60 16/09/25 14:42 16/09/25 14:43 1m
6069049 RMCF Buy $1.84 $1.86 16998 0.96% ($300.86) True $1.81 16/09/25 14:41 16/09/25 14:43 2m
6060200 FGI Buy $9.35 $9.43 3347 0.88% ($275.79) True $8.83 16/09/25 14:42 16/09/25 14:43 1m
6096024 YSXT Buy $3.36 $3.36 9304 -0.12% ($-37.22) False $3.23 16/09/25 14:42 16/09/25 14:43 1m
6073644 CNSP Buy $9.06 $9.04 3454 -0.22% ($-69.08) False $8.80 16/09/25 14:37 16/09/25 14:43 6m
6072274 IMTE Buy $1.00 $1.00 31450 0.04% ($12.58) True $0.97 16/09/25 14:42 16/09/25 14:43 1m
6098582 PRHI Buy $1.61 $1.59 19440 -1.24% ($-388.80) True $1.54 16/09/25 14:42 16/09/25 14:43 1m
6095331 SLNH Buy $1.06 $1.06 29581 -0.29% ($-91.70) True $1.02 16/09/25 14:42 16/09/25 14:43 1m
6062744 ITA Buy $201.81 $201.22 155 -0.29% ($-91.45) False $201.37 16/09/25 14:28 16/09/25 14:43 15m
6093360 EVUS Buy $31.01 $31.03 1009 0.06% ($20.08) True $30.98 16/09/25 14:36 16/09/25 14:42 6m
6080333 WBTN Buy $19.35 $19.36 1617 0.06% ($18.27) True $19.01 16/09/25 14:41 16/09/25 14:42 1m
6099123 SILO Buy $0.72 $0.71 43763 -1.17% ($-367.61) True $0.71 16/09/25 14:42 16/09/25 14:42 0m
6098576 PRHI Buy $1.59 $1.62 19747 2.52% ($787.91) True $1.52 16/09/25 14:40 16/09/25 14:41 1m
6066966 FLKR Buy $27.18 $27.14 1151 -0.14% ($-43.16) False $27.15 16/09/25 14:31 16/09/25 14:41 10m
6098290 HCWC Buy $0.60 $0.61 52001 1.64% ($514.81) True $0.59 16/09/25 14:40 16/09/25 14:41 1m
6095325 SLNH Buy $1.07 $1.05 29304 -1.57% ($-492.31) True $1.03 16/09/25 14:40 16/09/25 14:41 1m
6099119 SILO Buy $0.73 $0.72 42695 -1.77% ($-555.04) False $0.73 16/09/25 14:40 16/09/25 14:41 1m
6096008 YSXT Buy $3.34 $3.38 9371 1.19% ($373.90) True $3.19 16/09/25 14:40 16/09/25 14:41 1m
6103876 STKH Buy $5.68 $5.67 5510 -0.18% ($-55.10) False $5.56 16/09/25 14:39 16/09/25 14:41 2m
6075619 BGI Buy $1.28 $1.27 24453 -0.7% ($-217.63) True $1.23 16/09/25 14:40 16/09/25 14:41 1m
6060196 FGI Buy $8.94 $9.06 3502 1.39% ($435.65) True $8.47 16/09/25 14:40 16/09/25 14:41 1m
6096801 WLAC Buy $10.93 $10.88 2863 -0.5% ($-157.47) False $10.90 16/09/25 14:40 16/09/25 14:40 0m
6080331 WBTN Buy $19.30 $19.29 1621 -0.06% ($-19.13) True $18.94 16/09/25 14:39 16/09/25 14:40 1m
6098289 HCWC Buy $0.59 $0.60 53014 1.54% ($482.43) True $0.58 16/09/25 14:38 16/09/25 14:39 1m
6072266 IMTE Buy $1.03 $1.01 30358 -2.47% ($-774.13) True $1.01 16/09/25 14:38 16/09/25 14:39 1m
6092052 SIXG Buy $61.46 $61.32 509 -0.22% ($-68.82) False $61.34 16/09/25 14:23 16/09/25 14:39 16m
6060186 FGI Buy $8.75 $8.97 3577 2.52% ($789.09) True $8.29 16/09/25 14:38 16/09/25 14:39 1m
6095322 SLNH Buy $1.08 $1.08 29116 0.47% ($145.58) True $1.03 16/09/25 14:38 16/09/25 14:39 1m
6099116 SILO Buy $0.73 $0.73 42677 0.14% ($42.68) True $0.73 16/09/25 14:38 16/09/25 14:39 1m
6095992 YSXT Buy $3.33 $3.35 9399 0.6% ($187.98) True $3.17 16/09/25 14:38 16/09/25 14:39 1m
6075618 BGI Buy $1.30 $1.28 24169 -1.16% ($-362.54) True $1.24 16/09/25 14:38 16/09/25 14:39 1m
6098573 PRHI Buy $1.56 $1.58 20128 1.62% ($507.23) True $1.50 16/09/25 14:38 16/09/25 14:39 1m
6088877 IUSB Buy $46.91 $46.90 667 -0.03% ($-10.01) False $46.90 16/09/25 14:32 16/09/25 14:38 6m
6064757 IYW Buy $190.49 $190.24 164 -0.13% ($-41.00) False $190.29 16/09/25 13:53 16/09/25 14:38 45m
6080329 WBTN Buy $19.46 $19.36 1608 -0.51% ($-160.80) True $19.09 16/09/25 14:37 16/09/25 14:38 1m
6095985 YSXT Buy $3.31 $3.33 9456 0.6% ($189.12) True $3.13 16/09/25 14:36 16/09/25 14:37 1m
6098569 PRHI Buy $1.54 $1.55 20381 0.93% ($291.45) True $1.47 16/09/25 14:36 16/09/25 14:37 1m
6075616 BGI Buy $1.29 $1.28 24357 -0.39% ($-121.79) True $1.23 16/09/25 14:36 16/09/25 14:37 1m
6060185 FGI Buy $8.68 $8.66 3606 -0.23% ($-72.12) True $8.18 16/09/25 14:36 16/09/25 14:37 1m
6069042 RMCF Buy $1.84 $1.85 17010 0.4% ($124.17) True $1.80 16/09/25 14:36 16/09/25 14:37 1m
6072263 IMTE Buy $1.04 $1.04 30090 0.08% ($24.07) True $1.01 16/09/25 14:36 16/09/25 14:37 1m
6098288 HCWC Buy $0.59 $0.59 53431 0.67% ($208.38) True $0.57 16/09/25 14:36 16/09/25 14:37 1m
6095318 SLNH Buy $1.06 $1.08 29668 2.36% ($738.73) True $1.01 16/09/25 14:36 16/09/25 14:37 1m
6065743 TURB Buy $15.25 $15.36 2052 0.75% ($234.95) True $12.68 16/09/25 14:36 16/09/25 14:37 1m
6099112 SILO Buy $0.73 $0.73 42631 -0.16% ($-51.16) False $0.73 16/09/25 14:36 16/09/25 14:37 1m
6103869 STKH Buy $5.65 $5.62 5538 -0.55% ($-170.57) True $5.52 16/09/25 14:34 16/09/25 14:36 2m
6080323 WBTN Buy $19.58 $19.42 1598 -0.81% ($-253.12) True $19.20 16/09/25 14:35 16/09/25 14:36 1m
6073642 CNSP Buy $9.09 $9.08 3443 -0.11% ($-34.43) False $8.81 16/09/25 14:34 16/09/25 14:36 2m
6095315 SLNH Buy $1.05 $1.05 29809 -0.48% ($-149.05) True $1.01 16/09/25 14:34 16/09/25 14:35 1m
6095981 YSXT Buy $3.26 $3.35 9601 2.76% ($864.09) True $3.08 16/09/25 14:34 16/09/25 14:35 1m
6069038 RMCF Buy $1.84 $1.85 17057 0.82% ($255.86) True $1.79 16/09/25 14:34 16/09/25 14:35 1m
6060182 FGI Buy $8.87 $8.69 3528 -1.98% ($-618.46) True $8.33 16/09/25 14:34 16/09/25 14:35 1m
6098286 HCWC Buy $0.59 $0.59 53431 0.12% ($37.40) True $0.57 16/09/25 14:34 16/09/25 14:35 1m
6065733 TURB Buy $15.76 $15.51 1986 -1.58% ($-493.52) True $12.89 16/09/25 14:33 16/09/25 14:35 2m
6075613 BGI Buy $1.25 $1.27 25037 1.66% ($520.77) True $1.19 16/09/25 14:34 16/09/25 14:35 1m
6098565 PRHI Buy $1.57 $1.56 19936 -0.64% ($-199.36) True $1.50 16/09/25 14:34 16/09/25 14:35 1m
6072260 IMTE Buy $1.05 $1.04 29897 -0.65% ($-203.30) True $1.01 16/09/25 14:34 16/09/25 14:35 1m
6099093 SILO Buy $0.74 $0.73 42585 -0.26% ($-80.91) False $0.73 16/09/25 14:34 16/09/25 14:34 0m
6080319 WBTN Buy $19.40 $19.44 1613 0.22% ($69.52) True $18.99 16/09/25 14:33 16/09/25 14:34 1m
6095976 YSXT Buy $3.13 $3.18 10000 1.63% ($509.00) True $2.98 16/09/25 14:32 16/09/25 14:33 1m
6069032 RMCF Buy $1.85 $1.84 16918 -0.54% ($-169.18) True $1.81 16/09/25 14:31 16/09/25 14:33 2m
6072257 IMTE Buy $1.03 $1.05 30388 1.84% ($577.37) True $0.99 16/09/25 14:32 16/09/25 14:33 1m
6093352 EVUS Buy $31.00 $31.01 1009 0.03% ($10.09) True $30.95 16/09/25 14:28 16/09/25 14:33 5m
6098553 PRHI Buy $1.55 $1.55 20258 0.31% ($97.24) True $1.48 16/09/25 14:32 16/09/25 14:33 1m
6060179 FGI Buy $8.80 $8.79 3556 -0.11% ($-35.56) True $8.29 16/09/25 14:32 16/09/25 14:33 1m
6075611 BGI Buy $1.25 $1.26 25042 0.72% ($225.38) True $1.19 16/09/25 14:32 16/09/25 14:33 1m
6098275 HCWC Buy $0.58 $0.58 54340 0.3% ($92.38) True $0.56 16/09/25 14:32 16/09/25 14:33 1m
6073639 CNSP Buy $9.08 $8.90 3448 -1.93% ($-604.09) False $8.83 16/09/25 14:31 16/09/25 14:33 2m
6103865 STKH Buy $5.69 $5.65 5501 -0.7% ($-218.39) False $5.56 16/09/25 14:32 16/09/25 14:33 1m
6065728 TURB Buy $14.81 $15.08 2113 1.81% ($567.34) True $11.52 16/09/25 14:31 16/09/25 14:32 1m
6080309 WBTN Buy $19.18 $19.32 1631 0.73% ($228.34) True $18.77 16/09/25 14:31 16/09/25 14:32 1m
6075610 BGI Buy $1.23 $1.25 25447 1.54% ($483.49) True $1.17 16/09/25 14:30 16/09/25 14:31 1m
6098273 HCWC Buy $0.58 $0.58 53872 -0.46% ($-145.45) True $0.56 16/09/25 14:30 16/09/25 14:31 1m
6095968 YSXT Buy $3.27 $3.17 9571 -3.21% ($-1004.96) False $3.13 16/09/25 14:30 16/09/25 14:31 1m
6095265 SLNH Buy $1.05 $1.06 29952 1.43% ($446.28) True $1.01 16/09/25 14:30 16/09/25 14:31 1m
6098547 PRHI Buy $1.57 $1.57 19936 -0.01% ($-1.99) True $1.50 16/09/25 14:30 16/09/25 14:31 1m
6060177 FGI Buy $8.42 $8.63 3717 2.49% ($780.57) True $7.90 16/09/25 14:30 16/09/25 14:31 1m
6103859 STKH Buy $5.74 $5.70 5452 -0.78% ($-245.34) False $5.59 16/09/25 14:30 16/09/25 14:31 1m
6099082 SILO Buy $0.73 $0.73 42689 0.01% ($4.27) True $0.73 16/09/25 14:30 16/09/25 14:31 1m
6065724 TURB Buy $6.33 $15.39 4945 143.15% ($44804.67) True $5.36 16/09/25 13:39 16/09/25 14:30 51m
6069029 RMCF Buy $1.85 $1.84 16905 -0.55% ($-172.43) True $1.80 16/09/25 14:28 16/09/25 14:30 2m
6080307 WBTN Buy $19.01 $19.00 1646 -0.05% ($-16.46) True $18.58 16/09/25 14:29 16/09/25 14:30 1m
6095259 SLNH Buy $1.03 $1.04 30536 0.98% ($305.36) True $1.00 16/09/25 14:28 16/09/25 14:29 1m
6103855 STKH Buy $5.64 $5.72 5554 1.42% ($444.32) True $5.48 16/09/25 14:28 16/09/25 14:29 1m
6096787 WLAC Buy $10.91 $10.83 2868 -0.73% ($-229.44) False $10.87 16/09/25 14:29 16/09/25 14:29 0m
6099073 SILO Buy $0.73 $0.73 42724 0.03% ($8.54) True $0.73 16/09/25 14:28 16/09/25 14:29 1m
6095964 YSXT Buy $3.26 $3.28 9607 0.56% ($176.77) True $3.11 16/09/25 14:28 16/09/25 14:29 1m
6073633 CNSP Buy $8.90 $9.06 3516 1.8% ($562.21) True $8.64 16/09/25 14:26 16/09/25 14:29 3m
6098544 PRHI Buy $1.57 $1.59 20000 1.36% ($426.00) True $1.49 16/09/25 14:28 16/09/25 14:29 1m
6098268 HCWC Buy $0.58 $0.59 54340 2.41% ($755.33) True $0.55 16/09/25 14:28 16/09/25 14:29 1m
6072252 IMTE Buy $1.03 $1.03 30388 0.44% ($136.75) True $0.99 16/09/25 14:28 16/09/25 14:29 1m
6060176 FGI Buy $8.35 $8.29 3748 -0.71% ($-223.38) True $7.84 16/09/25 14:28 16/09/25 14:29 1m
6072048 NHYM Buy $24.67 $24.63 1268 -0.16% ($-50.72) False $0.00 16/09/25 13:54 16/09/25 14:28 34m
6080304 WBTN Buy $19.02 $19.01 1645 -0.05% ($-16.45) True $18.56 16/09/25 14:27 16/09/25 14:28 1m
6098265 HCWC Buy $0.58 $0.58 54077 -0.48% ($-151.42) True $0.55 16/09/25 14:26 16/09/25 14:27 1m
6062739 ITA Buy $202.33 $201.78 154 -0.27% ($-84.70) False $201.95 16/09/25 14:25 16/09/25 14:27 2m
6099067 SILO Buy $0.73 $0.73 42701 -0.07% ($-21.35) False $0.73 16/09/25 14:26 16/09/25 14:27 1m
6103827 STKH Buy $5.70 $5.61 5491 -1.57% ($-490.90) False $5.54 16/09/25 14:26 16/09/25 14:27 1m
6072248 IMTE Buy $1.04 $1.03 30096 -0.96% ($-300.96) True $0.99 16/09/25 14:26 16/09/25 14:27 1m
6069020 RMCF Buy $1.88 $1.85 16683 -1.39% ($-435.43) True $1.82 16/09/25 14:26 16/09/25 14:27 1m
6098540 PRHI Buy $1.57 $1.58 19936 0.32% ($99.68) True $1.50 16/09/25 14:26 16/09/25 14:27 1m
6075608 BGI Buy $1.27 $1.28 24663 0.8% ($251.56) True $1.20 16/09/25 14:26 16/09/25 14:27 1m
6095960 YSXT Buy $3.34 $3.27 9371 -2.23% ($-699.08) False $3.20 16/09/25 14:26 16/09/25 14:27 1m
6060173 FGI Buy $8.47 $8.53 3695 0.71% ($221.70) True $7.93 16/09/25 14:26 16/09/25 14:27 1m
6095254 SLNH Buy $1.04 $1.05 30096 0.48% ($150.48) True $1.02 16/09/25 14:26 16/09/25 14:27 1m
6093347 OEF Buy $329.88 $329.62 94 -0.08% ($-24.13) False $329.66 16/09/25 14:23 16/09/25 14:26 3m
6080303 WBTN Buy $18.94 $19.08 1652 0.76% ($239.04) True $18.49 16/09/25 14:25 16/09/25 14:26 1m
6093348 EVUS Buy $31.02 $31.01 1009 -0.03% ($-10.09) False $0.00 16/09/25 14:22 16/09/25 14:26 4m
6099064 SILO Buy $0.73 $0.73 42701 -0.11% ($-34.16) False $0.73 16/09/25 14:24 16/09/25 14:25 1m
6103823 STKH Buy $5.69 $5.68 5500 -0.26% ($-82.50) False $5.52 16/09/25 14:23 16/09/25 14:25 2m
6072246 IMTE Buy $1.04 $1.05 30096 0.96% ($300.96) True $0.99 16/09/25 14:24 16/09/25 14:25 1m
6098263 HCWC Buy $0.57 $0.58 55115 2.64% ($826.73) True $0.54 16/09/25 14:24 16/09/25 14:25 1m
6073629 CNSP Buy $9.21 $8.98 3398 -2.5% ($-781.54) False $9.00 16/09/25 14:22 16/09/25 14:25 3m
6060169 FGI Buy $8.88 $8.82 3524 -0.68% ($-211.44) True $8.32 16/09/25 14:24 16/09/25 14:25 1m
6095251 SLNH Buy $1.02 $1.03 30722 1.1% ($344.09) True $1.00 16/09/25 14:24 16/09/25 14:25 1m
6095957 YSXT Buy $3.24 $3.27 9647 0.79% ($246.00) True $3.10 16/09/25 14:24 16/09/25 14:25 1m
6075607 BGI Buy $1.33 $1.27 23517 -4.62% ($-1446.30) True $1.26 16/09/25 14:24 16/09/25 14:25 1m
6069019 RMCF Buy $1.85 $1.85 16941 0.14% ($42.35) True $1.80 16/09/25 14:22 16/09/25 14:25 3m
6098532 PRHI Buy $1.55 $1.57 20194 1.3% ($405.90) True $1.47 16/09/25 14:24 16/09/25 14:25 1m
6080299 WBTN Buy $19.07 $18.90 1641 -0.9% ($-280.12) True $18.61 16/09/25 14:23 16/09/25 14:24 1m
6062732 ITA Buy $202.76 $202.34 154 -0.21% ($-64.68) False $202.42 16/09/25 14:19 16/09/25 14:24 5m
6088875 IUSB Buy $46.92 $46.90 667 -0.04% ($-13.34) False $46.90 16/09/25 14:04 16/09/25 14:23 19m
6098259 HCWC Buy $0.57 $0.56 55232 -0.48% ($-149.13) True $0.54 16/09/25 14:22 16/09/25 14:23 1m
6072244 IMTE Buy $1.08 $1.04 29116 -3.72% ($-1164.64) False $1.04 16/09/25 14:22 16/09/25 14:23 1m
6095931 YSXT Buy $3.28 $3.27 9542 -0.16% ($-49.62) False $3.13 16/09/25 14:22 16/09/25 14:23 1m
6095249 SLNH Buy $1.00 $1.01 31318 0.56% ($175.38) True $0.98 16/09/25 14:22 16/09/25 14:23 1m
6060167 FGI Buy $8.83 $8.88 3544 0.57% ($177.20) True $8.28 16/09/25 14:22 16/09/25 14:23 1m
6075606 BGI Buy $1.33 $1.35 23533 1.13% ($353.00) True $1.24 16/09/25 14:22 16/09/25 14:23 1m
6099060 SILO Buy $0.73 $0.73 42759 -0.01% ($-4.28) False $0.72 16/09/25 14:22 16/09/25 14:23 1m
6080298 WBTN Buy $19.20 $19.16 1630 -0.19% ($-59.01) True $18.74 16/09/25 14:21 16/09/25 14:22 1m
6103820 STKH Buy $5.70 $5.74 5491 0.7% ($219.64) True $5.54 16/09/25 14:21 16/09/25 14:22 1m
6095917 YSXT Buy $3.30 $3.35 9484 1.52% ($474.20) True $3.15 16/09/25 14:20 16/09/25 14:21 1m
6072243 IMTE Buy $1.05 $1.07 29809 1.9% ($596.18) True $1.01 16/09/25 14:20 16/09/25 14:21 1m
6075605 BGI Buy $1.36 $1.35 23006 -0.77% ($-241.56) True $1.25 16/09/25 14:20 16/09/25 14:21 1m
6068975 RMCF Buy $1.88 $1.84 16639 -2.16% ($-675.54) True $1.83 16/09/25 14:18 16/09/25 14:21 3m
6073626 CNSP Buy $9.11 $9.20 3435 0.99% ($309.15) True $8.90 16/09/25 14:19 16/09/25 14:21 2m
6098520 PRHI Buy $1.59 $1.56 19685 -1.89% ($-590.55) True $1.52 16/09/25 14:20 16/09/25 14:21 1m
6096779 WLAC Buy $10.83 $10.84 2890 0.09% ($28.90) True $10.77 16/09/25 14:16 16/09/25 14:21 5m
6060161 FGI Buy $8.68 $8.52 3605 -1.84% ($-576.08) True $8.15 16/09/25 14:20 16/09/25 14:21 1m
6095246 SLNH Buy $1.00 $0.99 31350 -0.45% ($-141.08) True $0.97 16/09/25 14:20 16/09/25 14:21 1m
6098243 HCWC Buy $0.57 $0.57 54816 -0.54% ($-169.93) True $0.55 16/09/25 14:20 16/09/25 14:21 1m
6093345 EVUS Buy $31.01 $31.02 1009 0.03% ($10.09) True $0.00 16/09/25 14:19 16/09/25 14:20 1m
6103818 STKH Buy $5.77 $5.70 5429 -1.13% ($-353.43) False $5.58 16/09/25 14:19 16/09/25 14:20 1m
6080295 WBTN Buy $19.68 $19.50 1590 -0.91% ($-286.20) True $19.26 16/09/25 14:19 16/09/25 14:20 1m
6072241 IMTE Buy $1.09 $1.08 28816 -0.56% ($-175.78) False $1.05 16/09/25 14:18 16/09/25 14:19 1m
6060155 FGI Buy $8.57 $8.69 3652 1.4% ($438.24) True $7.96 16/09/25 14:18 16/09/25 14:19 1m
6098509 PRHI Buy $1.63 $1.61 19203 -1.23% ($-384.06) True $1.56 16/09/25 14:18 16/09/25 14:19 1m
6099053 SILO Buy $0.73 $0.73 42900 0.22% ($68.64) True $0.72 16/09/25 14:18 16/09/25 14:19 1m
6095243 SLNH Buy $0.99 $0.99 31702 0.21% ($66.57) True $0.96 16/09/25 14:18 16/09/25 14:19 1m
6098241 HCWC Buy $0.58 $0.57 53956 -1.57% ($-491.00) True $0.55 16/09/25 14:18 16/09/25 14:19 1m
6103815 STKH Buy $5.77 $5.78 5429 0.34% ($106.41) True $5.56 16/09/25 14:17 16/09/25 14:18 1m
6080284 WBTN Buy $19.61 $19.63 1596 0.1% ($31.92) True $19.14 16/09/25 14:17 16/09/25 14:18 1m
6093343 EVUS Buy $31.01 $31.02 1009 0.02% ($6.56) True $0.00 16/09/25 14:17 16/09/25 14:18 1m
6098471 SANG Buy $6.29 $5.92 4976 -5.87% ($-1836.14) False $5.93 16/09/25 13:38 16/09/25 14:18 40m
6060153 FGI Buy $8.64 $8.75 3624 1.35% ($424.01) True $8.04 16/09/25 14:16 16/09/25 14:17 1m
6068954 RMCF Buy $1.88 $1.85 16693 -1.32% ($-413.99) True $1.83 16/09/25 14:16 16/09/25 14:17 1m
6098237 HCWC Buy $0.58 $0.59 54283 1.65% ($515.69) True $0.54 16/09/25 14:16 16/09/25 14:17 1m
6072240 IMTE Buy $1.07 $1.07 29244 -0.03% ($-8.77) False $1.03 16/09/25 14:16 16/09/25 14:17 1m
6095242 SLNH Buy $0.98 $0.99 31883 0.48% ($149.85) True $0.96 16/09/25 14:16 16/09/25 14:17 1m
6095888 YSXT Buy $3.34 $3.32 9371 -0.6% ($-187.42) False $3.12 16/09/25 14:16 16/09/25 14:17 1m
6075601 BGI Buy $1.36 $1.38 23099 1.48% ($464.29) True $1.23 16/09/25 14:16 16/09/25 14:17 1m
6098503 PRHI Buy $1.67 $1.62 18692 -3.55% ($-1112.17) True $1.61 16/09/25 14:16 16/09/25 14:17 1m
6099044 SILO Buy $0.73 $0.73 43142 1.2% ($375.34) True $0.72 16/09/25 14:16 16/09/25 14:17 1m
6073624 CNSP Buy $8.97 $9.10 3489 1.45% ($453.57) True $8.73 16/09/25 14:15 16/09/25 14:17 2m
6080277 WBTN Buy $19.28 $19.62 1623 1.76% ($551.82) True $18.82 16/09/25 14:15 16/09/25 14:16 1m
6075598 BGI Buy $1.37 $1.34 22846 -2.19% ($-685.38) True $1.24 16/09/25 14:14 16/09/25 14:15 1m
6095881 YSXT Buy $3.26 $3.25 9601 -0.3% ($-95.05) False $3.03 16/09/25 14:14 16/09/25 14:15 1m
6098232 HCWC Buy $0.60 $0.58 52166 -2.67% ($-834.66) True $0.56 16/09/25 14:14 16/09/25 14:15 1m
6060144 FGI Buy $8.82 $8.74 3548 -0.91% ($-283.84) True $8.17 16/09/25 14:14 16/09/25 14:15 1m
6068931 RMCF Buy $1.83 $1.83 17060 -0.25% ($-78.48) True $1.80 16/09/25 14:14 16/09/25 14:15 1m
6098494 PRHI Buy $1.64 $1.66 19085 1.49% ($467.58) True $1.56 16/09/25 14:14 16/09/25 14:15 1m
6099036 SILO Buy $0.73 $0.73 42666 -0.18% ($-55.47) False $0.72 16/09/25 14:14 16/09/25 14:15 1m
6103795 STKH Buy $5.72 $5.67 5474 -0.82% ($-256.18) False $5.43 16/09/25 14:14 16/09/25 14:15 1m
6096778 WLAC Buy $10.83 $10.82 2890 -0.09% ($-28.90) False $10.74 16/09/25 14:14 16/09/25 14:15 1m
6072238 IMTE Buy $1.07 $1.07 29252 0.05% ($14.63) True $1.01 16/09/25 14:14 16/09/25 14:15 1m
6095239 SLNH Buy $0.99 $0.98 31747 -0.25% ($-79.37) True $0.96 16/09/25 14:14 16/09/25 14:15 1m
6073622 CNSP Buy $8.72 $8.94 3589 2.48% ($777.02) True $8.47 16/09/25 14:12 16/09/25 14:14 2m
6080273 WBTN Buy $19.27 $19.27 1624 0% ($-1.30) True $18.81 16/09/25 14:13 16/09/25 14:14 1m
6075596 BGI Buy $1.36 $1.38 23024 1.52% ($474.29) True $1.22 16/09/25 14:12 16/09/25 14:13 1m
6098227 HCWC Buy $0.62 $0.60 50492 -2.89% ($-903.81) True $0.58 16/09/25 14:12 16/09/25 14:13 1m
6099035 SILO Buy $0.74 $0.74 42480 0.01% ($4.25) True $0.72 16/09/25 14:12 16/09/25 14:13 1m
6096775 WLAC Buy $10.90 $10.84 2871 -0.55% ($-172.26) False $10.77 16/09/25 14:12 16/09/25 14:13 1m
6093341 EVUS Buy $31.00 $30.99 1009 -0.03% ($-10.09) False $0.00 16/09/25 14:10 16/09/25 14:13 3m
6072237 IMTE Buy $1.14 $1.09 27456 -4.39% ($-1372.80) False $1.09 16/09/25 14:12 16/09/25 14:13 1m
6095237 SLNH Buy $0.98 $0.98 32007 0.35% ($108.82) True $0.94 16/09/25 14:12 16/09/25 14:13 1m
6098488 PRHI Buy $1.68 $1.64 18630 -2.68% ($-838.35) True $1.60 16/09/25 14:12 16/09/25 14:13 1m
6095876 YSXT Buy $3.23 $3.27 9676 1.09% ($341.56) True $2.98 16/09/25 14:12 16/09/25 14:13 1m
6103793 STKH Buy $5.64 $5.79 5549 2.66% ($831.24) True $5.35 16/09/25 14:12 16/09/25 14:13 1m
6068929 RMCF Buy $1.84 $1.85 17057 0.65% ($204.68) True $1.79 16/09/25 14:12 16/09/25 14:13 1m
6060142 FGI Buy $8.83 $8.90 3544 0.8% ($249.85) True $8.15 16/09/25 14:12 16/09/25 14:13 1m
6080270 WBTN Buy $19.38 $19.29 1615 -0.46% ($-145.35) True $18.91 16/09/25 14:11 16/09/25 14:12 1m
6095236 SLNH Buy $0.97 $0.97 32208 0.04% ($12.88) True $0.94 16/09/25 14:10 16/09/25 14:11 1m
6075594 BGI Buy $1.40 $1.38 22352 -1.45% ($-453.75) True $1.25 16/09/25 14:10 16/09/25 14:11 1m
6072236 IMTE Buy $1.15 $1.14 27336 -0.44% ($-136.68) False $1.09 16/09/25 14:10 16/09/25 14:11 1m
6099029 SILO Buy $0.74 $0.73 42469 -0.33% ($-101.93) False $0.73 16/09/25 14:10 16/09/25 14:11 1m
6103789 STKH Buy $5.83 $5.81 5368 -0.34% ($-106.82) False $5.55 16/09/25 14:10 16/09/25 14:11 1m
6095872 YSXT Buy $3.15 $3.29 9936 4.29% ($1341.36) True $2.87 16/09/25 14:10 16/09/25 14:11 1m
6068914 RMCF Buy $1.83 $1.84 17130 0.55% ($171.30) True $1.78 16/09/25 14:10 16/09/25 14:11 1m
6098485 PRHI Buy $1.70 $1.70 18466 0.21% ($64.63) True $1.62 16/09/25 14:10 16/09/25 14:11 1m
6060139 FGI Buy $9.22 $9.28 3394 0.64% ($201.60) True $8.53 16/09/25 14:10 16/09/25 14:11 1m
6098222 HCWC Buy $0.61 $0.61 51573 0.51% ($159.88) True $0.56 16/09/25 14:10 16/09/25 14:11 1m
6073621 CNSP Buy $8.39 $8.54 3729 1.78% ($557.49) True $8.17 16/09/25 14:09 16/09/25 14:10 1m
6080259 WBTN Buy $19.32 $19.45 1620 0.7% ($218.54) True $18.85 16/09/25 14:09 16/09/25 14:10 1m
6098482 PRHI Buy $1.70 $1.71 18410 0.29% ($90.21) True $1.63 16/09/25 14:08 16/09/25 14:09 1m
6099019 SILO Buy $0.73 $0.73 42788 0.38% ($119.81) True $0.72 16/09/25 14:08 16/09/25 14:09 1m
6060136 FGI Buy $9.17 $9.25 3415 0.98% ($305.64) True $8.42 16/09/25 14:08 16/09/25 14:09 1m
6095868 YSXT Buy $3.18 $3.15 9842 -0.94% ($-295.26) True $2.89 16/09/25 14:08 16/09/25 14:09 1m
6072233 IMTE Buy $1.13 $1.14 27691 0.42% ($130.15) True $1.07 16/09/25 14:08 16/09/25 14:09 1m
6095229 SLNH Buy $0.96 $0.96 32492 -0.13% ($-42.24) True $0.93 16/09/25 14:08 16/09/25 14:09 1m
6098216 HCWC Buy $0.60 $0.60 51941 -0.12% ($-36.36) True $0.54 16/09/25 14:08 16/09/25 14:09 1m
6075592 BGI Buy $1.53 $1.56 20458 1.64% ($513.50) True $1.40 16/09/25 14:08 16/09/25 14:09 1m
6103785 STKH Buy $5.77 $5.83 5424 1.04% ($325.44) True $5.49 16/09/25 14:08 16/09/25 14:09 1m
6073600 CNSP Buy $8.35 $8.42 3748 0.84% ($261.99) True $8.09 16/09/25 14:07 16/09/25 14:08 1m
6080256 WBTN Buy $19.60 $19.42 1596 -0.92% ($-287.28) True $19.14 16/09/25 14:07 16/09/25 14:08 1m
6095227 SLNH Buy $0.98 $0.98 31828 -0.35% ($-108.22) True $0.95 16/09/25 14:06 16/09/25 14:07 1m
6060133 FGI Buy $8.97 $9.06 3489 1.01% ($315.75) True $8.22 16/09/25 14:06 16/09/25 14:07 1m
6095863 YSXT Buy $3.10 $3.18 10113 2.75% ($859.61) True $2.78 16/09/25 14:06 16/09/25 14:07 1m
6075589 BGI Buy $1.46 $1.57 21438 7.24% ($2266.00) True $1.33 16/09/25 14:06 16/09/25 14:07 1m
6072231 IMTE Buy $1.15 $1.14 27217 -0.87% ($-272.17) False $1.09 16/09/25 14:06 16/09/25 14:07 1m
6068877 RMCF Buy $1.81 $1.84 17292 1.46% ($456.51) True $1.75 16/09/25 14:06 16/09/25 14:07 1m
6103778 STKH Buy $5.74 $5.76 5452 0.34% ($106.31) True $5.45 16/09/25 14:06 16/09/25 14:07 1m
6098480 PRHI Buy $1.71 $1.71 18304 -0.01% ($-1.83) True $1.63 16/09/25 14:06 16/09/25 14:07 1m
6098211 HCWC Buy $0.61 $0.61 50960 -0.68% ($-214.03) True $0.53 16/09/25 14:06 16/09/25 14:07 1m
6073593 CNSP Buy $8.51 $8.35 3677 -1.89% ($-590.16) True $8.29 16/09/25 14:05 16/09/25 14:06 1m
6080255 WBTN Buy $19.49 $19.41 1605 -0.41% ($-128.40) True $19.04 16/09/25 14:05 16/09/25 14:06 1m
6103775 STKH Buy $5.87 $5.69 5332 -3.07% ($-960.29) False $5.60 16/09/25 14:04 16/09/25 14:05 1m
6068873 RMCF Buy $1.87 $1.83 16756 -1.93% ($-603.22) True $1.80 16/09/25 14:02 16/09/25 14:05 3m
6072228 IMTE Buy $1.14 $1.14 27456 0.11% ($32.95) True $1.08 16/09/25 14:04 16/09/25 14:05 1m
6075586 BGI Buy $1.45 $1.49 21571 2.69% ($841.27) True $1.34 16/09/25 14:04 16/09/25 14:05 1m
6098478 PRHI Buy $1.73 $1.70 18097 -1.71% ($-533.86) True $1.66 16/09/25 14:04 16/09/25 14:05 1m
6095857 YSXT Buy $3.07 $3.12 10211 1.79% ($560.58) True $2.73 16/09/25 14:04 16/09/25 14:05 1m
6095222 SLNH Buy $0.98 $0.98 32079 0.15% ($48.12) True $0.95 16/09/25 14:04 16/09/25 14:05 1m
6060119 FGI Buy $9.71 $9.56 3224 -1.5% ($-469.09) True $8.94 16/09/25 14:04 16/09/25 14:05 1m
6099015 SILO Buy $0.73 $0.73 42853 0.15% ($47.14) True $0.72 16/09/25 14:04 16/09/25 14:05 1m
6098208 HCWC Buy $0.63 $0.61 49682 -2.9% ($-909.18) True $0.54 16/09/25 14:04 16/09/25 14:05 1m
6073588 CNSP Buy $8.51 $8.52 3678 0.06% ($19.86) True $8.25 16/09/25 14:03 16/09/25 14:04 1m
6096769 WLAC Buy $10.87 $10.86 2880 -0.05% ($-14.40) False $10.71 16/09/25 14:03 16/09/25 14:04 1m
6080253 WBTN Buy $19.13 $19.56 1636 2.24% ($701.35) True $18.70 16/09/25 14:03 16/09/25 14:04 1m
6095213 SLNH Buy $0.98 $0.98 31825 -0.41% ($-127.30) True $0.95 16/09/25 14:02 16/09/25 14:03 1m
6095851 YSXT Buy $3.47 $3.38 9020 -2.59% ($-811.80) False $3.14 16/09/25 14:02 16/09/25 14:03 1m
6060116 FGI Buy $9.81 $9.59 3190 -2.23% ($-698.61) True $9.02 16/09/25 14:02 16/09/25 14:03 1m
6075580 BGI Buy $1.48 $1.45 21165 -1.88% ($-588.39) True $1.37 16/09/25 14:02 16/09/25 14:03 1m
6103772 STKH Buy $5.86 $5.95 5341 1.53% ($480.16) True $5.61 16/09/25 14:02 16/09/25 14:03 1m
6098477 PRHI Buy $1.75 $1.77 17882 1.05% ($327.24) True $1.67 16/09/25 14:02 16/09/25 14:03 1m
6099012 SILO Buy $0.75 $0.74 41884 -0.63% ($-196.85) False $0.74 16/09/25 14:02 16/09/25 14:03 1m
6072227 IMTE Buy $1.15 $1.12 27233 -2.55% ($-797.93) True $1.09 16/09/25 14:02 16/09/25 14:03 1m
6080250 WBTN Buy $18.68 $18.78 1675 0.54% ($167.50) True $18.25 16/09/25 14:01 16/09/25 14:02 1m
6057605 FLUX Buy $2.64 $2.40 11874 -8.95% ($-2802.26) True $2.45 16/09/25 13:58 16/09/25 14:02 4m
6068852 RMCF Buy $1.84 $1.83 17010 -0.54% ($-170.10) True $1.76 16/09/25 14:00 16/09/25 14:01 1m
6095845 YSXT Buy $3.53 $3.47 8854 -1.78% ($-556.92) False $3.11 16/09/25 14:00 16/09/25 14:01 1m
6103766 STKH Buy $5.60 $6.03 5589 7.68% ($2403.27) True $5.44 16/09/25 14:00 16/09/25 14:01 1m
6060111 FGI Buy $9.94 $9.62 3148 -3.27% ($-1023.10) True $9.09 16/09/25 14:00 16/09/25 14:01 1m
6075577 BGI Buy $1.44 $1.50 21736 4.15% ($1297.64) True $1.34 16/09/25 14:00 16/09/25 14:01 1m
6072225 IMTE Buy $1.20 $1.22 26083 1.67% ($521.66) True $1.16 16/09/25 14:00 16/09/25 14:01 1m
6096765 WLAC Buy $10.90 $10.89 2871 -0.09% ($-28.71) False $10.75 16/09/25 14:00 16/09/25 14:01 1m
6073584 CNSP Buy $8.50 $8.49 3682 -0.12% ($-36.82) True $8.22 16/09/25 13:59 16/09/25 14:01 2m
6095209 SLNH Buy $0.98 $0.97 31935 -0.97% ($-303.38) True $0.95 16/09/25 14:00 16/09/25 14:01 1m
6098474 PRHI Buy $1.78 $1.74 17585 -2.52% ($-789.57) True $1.71 16/09/25 14:00 16/09/25 14:01 1m
6099010 SILO Buy $0.74 $0.72 42337 -2.87% ($-897.54) False $0.73 16/09/25 14:00 16/09/25 14:00 0m
6080248 WBTN Buy $18.71 $18.74 1673 0.16% ($49.86) True $18.23 16/09/25 13:59 16/09/25 14:00 1m
6060108 FGI Buy $10.13 $10.20 3091 0.69% ($216.68) True $9.25 16/09/25 13:58 16/09/25 13:59 1m
6098464 PRHI Buy $1.76 $1.78 17783 1.13% ($353.88) True $1.69 16/09/25 13:58 16/09/25 13:59 1m
6103762 STKH Buy $5.50 $5.51 5690 0.18% ($56.90) True $5.36 16/09/25 13:58 16/09/25 13:59 1m
6099008 SILO Buy $0.72 $0.72 43593 0.04% ($13.08) True $0.71 16/09/25 13:58 16/09/25 13:59 1m
6096763 WLAC Buy $10.92 $10.90 2866 -0.18% ($-57.32) False $10.77 16/09/25 13:58 16/09/25 13:59 1m
6068823 RMCF Buy $1.84 $1.83 17015 -0.29% ($-91.88) True $1.76 16/09/25 13:58 16/09/25 13:59 1m
6095837 YSXT Buy $3.61 $3.52 8670 -2.49% ($-780.30) False $3.13 16/09/25 13:58 16/09/25 13:59 1m
6072223 IMTE Buy $1.14 $1.17 27456 2.19% ($686.40) True $1.10 16/09/25 13:58 16/09/25 13:59 1m
6075572 BGI Buy $1.48 $1.53 21150 3.45% ($1078.65) True $1.39 16/09/25 13:58 16/09/25 13:59 1m
6095207 SLNH Buy $1.01 $0.99 31107 -1.35% ($-423.06) True $0.98 16/09/25 13:58 16/09/25 13:59 1m
6080247 WBTN Buy $18.72 $18.60 1672 -0.64% ($-200.64) True $18.22 16/09/25 13:57 16/09/25 13:58 1m
6073577 CNSP Buy $8.65 $8.35 3618 -3.47% ($-1085.40) True $8.40 16/09/25 13:55 16/09/25 13:58 3m
6072222 IMTE Buy $1.17 $1.15 26775 -1.63% ($-508.73) False $1.12 16/09/25 13:56 16/09/25 13:57 1m
6095205 SLNH Buy $1.01 $1.01 31030 0.13% ($40.34) True $0.98 16/09/25 13:56 16/09/25 13:57 1m
6099005 SILO Buy $0.72 $0.72 43623 0.26% ($82.88) True $0.71 16/09/25 13:56 16/09/25 13:57 1m
6103758 STKH Buy $5.37 $5.48 5828 2.05% ($641.08) True $5.22 16/09/25 13:56 16/09/25 13:57 1m
6060104 FGI Buy $10.09 $9.97 3102 -1.22% ($-380.93) True $9.10 16/09/25 13:56 16/09/25 13:57 1m
6098462 PRHI Buy $1.79 $1.77 17484 -1.13% ($-353.18) True $1.72 16/09/25 13:56 16/09/25 13:57 1m
6075570 BGI Buy $1.39 $1.46 22496 4.58% ($1433.00) True $1.32 16/09/25 13:56 16/09/25 13:57 1m
6095829 YSXT Buy $3.49 $3.55 8981 1.87% ($583.77) True $2.91 16/09/25 13:56 16/09/25 13:57 1m
6068808 RMCF Buy $1.83 $1.85 17103 0.85% ($265.10) True $1.74 16/09/25 13:56 16/09/25 13:57 1m
6080245 WBTN Buy $18.66 $18.70 1677 0.19% ($58.70) True $18.15 16/09/25 13:55 16/09/25 13:56 1m
6096761 WLAC Buy $11.04 $10.75 2835 -2.63% ($-822.15) False $10.91 16/09/25 13:56 16/09/25 13:56 0m
6103751 STKH Buy $5.46 $5.39 5732 -1.2% ($-374.87) True $5.30 16/09/25 13:54 16/09/25 13:55 1m
6096759 WLAC Buy $10.81 $10.75 2895 -0.56% ($-173.70) False $10.73 16/09/25 13:54 16/09/25 13:55 1m
6095202 SLNH Buy $1.00 $1.00 31425 0.28% ($87.99) True $0.96 16/09/25 13:54 16/09/25 13:55 1m
6098460 PRHI Buy $1.80 $1.80 17388 -0.28% ($-86.94) False $1.71 16/09/25 13:54 16/09/25 13:55 1m
6060101 FGI Buy $9.83 $9.84 3184 0.09% ($28.66) True $8.73 16/09/25 13:54 16/09/25 13:55 1m
6095823 YSXT Buy $3.41 $3.44 9178 0.74% ($231.29) True $2.80 16/09/25 13:54 16/09/25 13:55 1m
6068780 RMCF Buy $1.87 $1.85 16737 -1.07% ($-334.74) True $1.75 16/09/25 13:45 16/09/25 13:55 10m
6072219 IMTE Buy $1.17 $1.16 26866 -0.36% ($-112.84) False $1.11 16/09/25 13:54 16/09/25 13:55 1m
6073572 CNSP Buy $8.50 $8.35 3682 -1.76% ($-552.30) True $8.27 16/09/25 13:53 16/09/25 13:54 1m
6075566 BGI Buy $1.39 $1.32 22517 -5.4% ($-1688.78) True $1.33 16/09/25 13:54 16/09/25 13:54 0m
6080243 WBTN Buy $18.96 $18.91 1651 -0.22% ($-67.69) True $18.42 16/09/25 13:53 16/09/25 13:54 1m
6098201 HCWC Buy $0.72 $0.66 43648 -7.98% ($-2496.67) True $0.66 16/09/25 13:53 16/09/25 13:53 0m
6095196 SLNH Buy $1.00 $0.99 31271 -0.67% ($-209.52) True $0.96 16/09/25 13:52 16/09/25 13:53 1m
6095813 YSXT Buy $3.39 $3.41 9232 0.44% ($136.63) True $2.69 16/09/25 13:52 16/09/25 13:53 1m
6098997 SILO Buy $0.71 $0.71 43954 -0.21% ($-65.93) True $0.70 16/09/25 13:52 16/09/25 13:53 1m
6075564 BGI Buy $1.28 $1.33 24549 4.04% ($1264.27) True $1.22 16/09/25 13:52 16/09/25 13:53 1m
6060096 FGI Buy $9.92 $9.80 3155 -1.21% ($-378.60) True $8.63 16/09/25 13:52 16/09/25 13:53 1m
6098456 PRHI Buy $1.79 $1.80 17535 0.84% ($263.03) True $1.69 16/09/25 13:52 16/09/25 13:53 1m
6090952 SRTAW Buy $0.20 $0.18 156735 -8.61% ($-2695.84) False $0.18 16/09/25 13:52 16/09/25 13:53 1m
6080240 WBTN Buy $18.86 $18.96 1659 0.53% ($165.90) True $18.29 16/09/25 13:51 16/09/25 13:52 1m
6098452 PRHI Buy $1.83 $1.79 17104 -2.45% ($-767.97) False $1.73 16/09/25 13:50 16/09/25 13:51 1m
6098995 SILO Buy $0.72 $0.71 43763 -0.38% ($-118.16) True $0.69 16/09/25 13:50 16/09/25 13:51 1m
6095807 YSXT Buy $3.39 $3.36 9232 -0.89% ($-277.88) True $2.57 16/09/25 13:50 16/09/25 13:51 1m
6072217 IMTE Buy $1.16 $1.19 26964 2.52% ($787.35) True $1.11 16/09/25 13:50 16/09/25 13:51 1m
6060090 FGI Buy $10.30 $9.99 3038 -2.98% ($-933.27) True $8.99 16/09/25 13:50 16/09/25 13:51 1m
6103741 STKH Buy $5.64 $5.55 5549 -1.6% ($-499.41) True $5.48 16/09/25 13:50 16/09/25 13:51 1m
6091026 EFG Buy $113.86 $113.77 274 -0.08% ($-24.66) False $113.77 16/09/25 13:48 16/09/25 13:51 3m
6075561 BGI Buy $1.28 $1.27 24392 -0.99% ($-309.78) True $1.22 16/09/25 13:50 16/09/25 13:51 1m
6073560 CNSP Buy $8.53 $8.50 3671 -0.29% ($-91.78) True $8.26 16/09/25 13:48 16/09/25 13:50 2m
6080239 WBTN Buy $19.15 $19.14 1634 -0.04% ($-13.89) True $18.53 16/09/25 13:49 16/09/25 13:50 1m
6095802 YSXT Buy $3.39 $3.52 9232 3.95% ($1237.09) True $2.43 16/09/25 13:48 16/09/25 13:49 1m
6098991 SILO Buy $0.71 $0.72 44072 0.8% ($251.21) True $0.69 16/09/25 13:48 16/09/25 13:49 1m
6095191 SLNH Buy $1.00 $1.01 31296 0.49% ($153.35) True $0.94 16/09/25 13:48 16/09/25 13:49 1m
6098443 PRHI Buy $1.84 $1.79 17010 -2.99% ($-935.55) False $1.73 16/09/25 13:48 16/09/25 13:49 1m
6103736 STKH Buy $5.51 $5.56 5680 0.91% ($284.57) True $5.32 16/09/25 13:48 16/09/25 13:49 1m
6060074 FGI Buy $10.01 $10.09 3126 0.8% ($250.71) True $8.46 16/09/25 13:48 16/09/25 13:49 1m
6072216 IMTE Buy $1.18 $1.19 26525 0.42% ($132.63) True $1.13 16/09/25 13:48 16/09/25 13:49 1m
6080236 WBTN Buy $18.98 $19.29 1649 1.64% ($512.01) True $18.31 16/09/25 13:47 16/09/25 13:48 1m
6075556 BGI Buy $1.33 $1.30 23533 -2.16% ($-675.40) True $1.24 16/09/25 13:46 16/09/25 13:47 1m
6060069 FGI Buy $10.29 $10.06 3041 -2.24% ($-699.43) True $8.74 16/09/25 13:46 16/09/25 13:47 1m
6090817 ODVWZ Buy $0.23 $0.23 139111 2.22% ($695.56) True $0.00 16/09/25 13:44 16/09/25 13:47 3m
6072215 IMTE Buy $1.17 $1.16 26866 -0.42% ($-131.64) False $1.10 16/09/25 13:46 16/09/25 13:47 1m
6098988 SILO Buy $0.71 $0.71 44078 -0.17% ($-52.89) True $0.68 16/09/25 13:46 16/09/25 13:47 1m
6095798 YSXT Buy $3.99 $3.77 7844 -5.51% ($-1725.68) True $2.97 16/09/25 13:46 16/09/25 13:47 1m
6098432 PRHI Buy $1.86 $1.87 16872 0.8% ($251.39) True $1.71 16/09/25 13:46 16/09/25 13:47 1m
6103735 STKH Buy $5.66 $5.60 5531 -1.04% ($-325.22) True $5.44 16/09/25 13:46 16/09/25 13:47 1m
6095182 SLNH Buy $1.01 $1.01 31144 0.5% ($155.72) True $0.95 16/09/25 13:46 16/09/25 13:47 1m
6073555 CNSP Buy $8.52 $8.51 3675 -0.06% ($-18.38) True $8.21 16/09/25 13:45 16/09/25 13:46 1m
6088873 OYSER Buy $0.18 $0.15 173888 -16.06% ($-5025.36) False $0.00 16/09/25 13:32 16/09/25 13:46 14m
6075553 BGI Buy $1.27 $1.28 24606 0.53% ($164.86) True $1.18 16/09/25 13:44 16/09/25 13:45 1m
6095178 SLNH Buy $1.01 $1.00 30968 -1.06% ($-331.36) True $0.95 16/09/25 13:44 16/09/25 13:45 1m
6072212 IMTE Buy $1.12 $1.16 27914 3.45% ($1080.27) True $1.05 16/09/25 13:44 16/09/25 13:45 1m
6098426 PRHI Buy $1.90 $1.87 16497 -1.31% ($-409.13) False $1.74 16/09/25 13:44 16/09/25 13:45 1m
6060050 FGI Buy $10.70 $10.28 2925 -3.89% ($-1217.97) True $9.15 16/09/25 13:44 16/09/25 13:45 1m
6095789 YSXT Buy $3.80 $3.87 8236 1.86% ($581.46) True $2.83 16/09/25 13:44 16/09/25 13:45 1m
6098984 SILO Buy $0.72 $0.71 43454 -0.83% ($-260.72) False $0.68 16/09/25 13:44 16/09/25 13:45 1m
6103732 STKH Buy $5.68 $5.65 5510 -0.54% ($-167.50) True $5.42 16/09/25 13:44 16/09/25 13:45 1m
6068777 RMCF Buy $1.85 $1.84 16918 -0.54% ($-169.18) True $1.70 16/09/25 13:41 16/09/25 13:44 3m
6073551 CNSP Buy $8.69 $8.50 3601 -2.19% ($-684.19) True $8.37 16/09/25 13:43 16/09/25 13:44 1m
6103727 STKH Buy $5.59 $5.70 5599 1.95% ($610.29) True $5.32 16/09/25 13:42 16/09/25 13:43 1m
6095163 SLNH Buy $0.99 $0.98 31673 -0.35% ($-110.86) True $0.92 16/09/25 13:42 16/09/25 13:43 1m
6072210 IMTE Buy $1.19 $1.15 26329 -3.26% ($-1021.57) False $1.12 16/09/25 13:42 16/09/25 13:43 1m
6075551 BGI Buy $1.28 $1.27 24435 -0.78% ($-244.35) True $1.16 16/09/25 13:42 16/09/25 13:43 1m
6060042 FGI Buy $9.70 $10.11 3226 4.23% ($1322.34) True $8.20 16/09/25 13:42 16/09/25 13:43 1m
6098424 PRHI Buy $1.88 $1.91 16641 1.55% ($485.92) True $1.71 16/09/25 13:42 16/09/25 13:43 1m
6098979 SILO Buy $0.72 $0.73 43605 1.11% ($348.84) True $0.67 16/09/25 13:42 16/09/25 13:43 1m
6075547 BGI Buy $1.29 $1.30 24261 0.7% ($218.35) True $1.17 16/09/25 13:40 16/09/25 13:41 1m
6072207 IMTE Buy $1.18 $1.18 26527 0.01% ($2.65) True $1.11 16/09/25 13:40 16/09/25 13:41 1m
6073548 CNSP Buy $8.76 $8.75 3574 -0.09% ($-26.81) True $8.44 16/09/25 13:40 16/09/25 13:41 1m
6098976 SILO Buy $0.72 $0.72 43770 0.56% ($175.08) True $0.67 16/09/25 13:40 16/09/25 13:41 1m
6098421 PRHI Buy $1.86 $1.91 16873 2.97% ($929.70) True $1.69 16/09/25 13:40 16/09/25 13:41 1m
6095155 SLNH Buy $0.97 $0.99 32361 2.22% ($695.76) True $0.91 16/09/25 13:40 16/09/25 13:41 1m
6060036 FGI Buy $9.55 $9.58 3277 0.35% ($108.14) True $8.21 16/09/25 13:36 16/09/25 13:41 5m
6068775 RMCF Buy $1.86 $1.85 16827 -0.54% ($-168.27) True $1.71 16/09/25 13:39 16/09/25 13:40 1m
6095150 SLNH Buy $0.96 $0.95 32522 -1.63% ($-510.60) True $0.91 16/09/25 13:38 16/09/25 13:39 1m
6098962 SILO Buy $0.74 $0.72 42354 -2.33% ($-728.49) False $0.69 16/09/25 13:38 16/09/25 13:39 1m
6103722 STKH Buy $5.33 $5.45 5876 2.32% ($726.27) True $5.07 16/09/25 13:38 16/09/25 13:39 1m
6072205 IMTE Buy $1.18 $1.19 26429 0.41% ($126.86) True $1.12 16/09/25 13:38 16/09/25 13:39 1m
6073543 CNSP Buy $8.82 $8.75 3548 -0.79% ($-248.01) False $8.48 16/09/25 13:37 16/09/25 13:39 2m
6075544 BGI Buy $1.30 $1.34 24145 2.99% ($934.41) True $1.18 16/09/25 13:38 16/09/25 13:39 1m
6068773 RMCF Buy $1.88 $1.81 16682 -3.31% ($-1035.95) True $1.73 16/09/25 13:37 16/09/25 13:38 1m
6065708 TURB Buy $6.42 $6.10 4875 -5.01% ($-1567.80) True $5.46 16/09/25 13:37 16/09/25 13:38 1m
6098417 PRHI Buy $1.91 $1.93 16386 1.05% ($327.72) True $1.76 16/09/25 13:36 16/09/25 13:37 1m
6075541 BGI Buy $1.33 $1.29 23535 -3.02% ($-946.11) True $1.22 16/09/25 13:36 16/09/25 13:37 1m
6095145 SLNH Buy $0.98 $0.96 32076 -1.85% ($-580.58) True $0.93 16/09/25 13:36 16/09/25 13:37 1m
6103720 STKH Buy $5.35 $5.30 5850 -0.85% ($-267.35) True $5.10 16/09/25 13:36 16/09/25 13:37 1m
6072204 IMTE Buy $1.14 $1.17 27456 2.61% ($818.19) True $1.08 16/09/25 13:36 16/09/25 13:37 1m
6072035 NHYM Buy $24.69 $24.67 1267 -0.08% ($-25.34) False $0.00 16/09/25 13:32 16/09/25 13:37 5m
6098958 SILO Buy $0.71 $0.71 44346 0.84% ($261.64) True $0.66 16/09/25 13:36 16/09/25 13:37 1m
6068772 RMCF Buy $1.79 $1.80 17486 0.55% ($173.11) True $1.66 16/09/25 13:35 16/09/25 13:36 1m
6073540 CNSP Buy $8.90 $9.00 3516 1.12% ($351.60) True $8.56 16/09/25 13:34 16/09/25 13:36 2m
6065700 TURB Buy $5.94 $6.06 5269 2.03% ($636.50) True $5.02 16/09/25 13:35 16/09/25 13:36 1m
6103718 STKH Buy $5.48 $5.25 5711 -4.29% ($-1342.09) True $5.25 16/09/25 13:34 16/09/25 13:35 1m
6060025 FGI Buy $10.77 $10.59 2906 -1.7% ($-531.51) True $9.56 16/09/25 13:34 16/09/25 13:35 1m
6072203 IMTE Buy $1.13 $1.14 27699 0.44% ($138.50) True $1.08 16/09/25 13:34 16/09/25 13:35 1m
6098416 PRHI Buy $2.09 $1.96 15011 -6% ($-1876.38) True $1.96 16/09/25 13:34 16/09/25 13:35 1m
6095141 SLNH Buy $0.96 $0.98 32692 1.86% ($581.92) True $0.91 16/09/25 13:34 16/09/25 13:35 1m
6075537 BGI Buy $1.29 $1.33 24261 3.09% ($968.01) True $1.19 16/09/25 13:34 16/09/25 13:35 1m
6098955 SILO Buy $0.70 $0.70 44485 -0.48% ($-151.25) True $0.66 16/09/25 13:34 16/09/25 13:35 1m
6090815 ODVWZ Buy $0.25 $0.23 127755 -6.12% ($-1916.33) True $0.00 16/09/25 13:32 16/09/25 13:34 2m
6090188 ZOOZ Buy $2.46 $2.40 12749 -2.24% ($-701.20) False $2.40 16/09/25 13:30 16/09/25 13:34 4m
6068752 RMCF Buy $1.89 $1.83 16560 -3.17% ($-993.60) True $1.81 16/09/25 13:30 16/09/25 13:34 4m
6065697 TURB Buy $5.85 $6.04 5355 3.34% ($1044.23) True $4.98 16/09/25 13:33 16/09/25 13:34 1m
6098951 SILO Buy $0.75 $0.73 41733 -2.67% ($-834.66) False $0.71 16/09/25 13:32 16/09/25 13:33 1m
6060023 FGI Buy $10.85 $10.51 2884 -3.13% ($-980.56) True $9.71 16/09/25 13:32 16/09/25 13:33 1m
6103715 STKH Buy $5.46 $5.27 5732 -3.48% ($-1089.08) True $5.28 16/09/25 13:32 16/09/25 13:33 1m
6075534 BGI Buy $1.37 $1.35 22846 -1.45% ($-454.64) True $1.28 16/09/25 13:32 16/09/25 13:33 1m
6098410 PRHI Buy $2.02 $2.16 15494 6.71% ($2100.99) True $1.93 16/09/25 13:32 16/09/25 13:33 1m
6095137 SLNH Buy $0.95 $0.95 33093 0.01% ($3.31) True $0.90 16/09/25 13:32 16/09/25 13:33 1m
6077586 LOTWW Buy $0.16 $0.11 195625 -31.25% ($-9781.25) False $0.14 16/09/25 13:30 16/09/25 13:32 2m
6073536 CNSP Buy $9.02 $9.14 3470 1.33% ($416.40) True $8.72 16/09/25 13:30 16/09/25 13:32 2m
6095787 YSXT Buy $3.34 $3.13 9371 -6.28% ($-1966.97) True $3.23 16/09/25 13:32 16/09/25 13:32 0m
6072201 IMTE Buy $1.13 $1.08 27699 -4.42% ($-1384.95) True $1.09 16/09/25 13:32 16/09/25 13:32 0m
6098945 SILO Buy $0.76 $0.72 41249 -5.1% ($-1596.34) False $0.73 16/09/25 13:30 16/09/25 13:31 1m
6060020 FGI Buy $10.03 $10.73 3120 6.99% ($2186.18) True $9.16 16/09/25 13:30 16/09/25 13:31 1m
6098408 PRHI Buy $2.02 $1.97 15495 -2.47% ($-773.20) True $1.93 16/09/25 13:30 16/09/25 13:31 1m
6072199 IMTE Buy $1.13 $1.08 27694 -4.44% ($-1390.24) True $1.11 16/09/25 13:30 16/09/25 13:31 1m
6095133 SLNH Buy $0.93 $0.92 33483 -1.77% ($-552.47) True $0.90 16/09/25 13:30 16/09/25 13:31 1m
6096756 WLAC Buy $11.09 $10.90 2822 -1.71% ($-536.18) False $10.94 16/09/25 13:30 16/09/25 13:30 0m
6103711 STKH Buy $5.46 $5.28 5730 -3.36% ($-1052.60) True $5.30 16/09/25 13:30 16/09/25 13:30 0m
6095784 YSXT Buy $3.26 $3.05 9601 -6.44% ($-2015.25) True $3.19 16/09/25 13:30 16/09/25 13:30 0m
6075532 BGI Buy $1.46 $1.35 21512 -7.56% ($-2366.32) True $1.38 16/09/25 13:30 16/09/25 13:30 0m
6065691 TURB Buy $6.92 $6.19 4522 -10.56% ($-3306.49) True $6.27 16/09/25 13:30 16/09/25 13:30 0m
6053695 WDEF Buy $32.21 $32.40 971 0.58% ($182.65) True $32.14 15/09/25 14:44 15/09/25 20:00 5.3h
6089991 BRY Buy $3.90 $3.94 8035 1.16% ($361.58) True $3.83 15/09/25 13:57 15/09/25 20:00 6.1h
6062816 VGVT Buy $76.61 $76.59 408 -0.02% ($-6.12) False $0.00 15/09/25 13:39 15/09/25 20:00 6.4h
6099589 OCGN Buy $1.16 $1.19 26964 2.54% ($795.44) True $1.14 15/09/25 14:10 15/09/25 20:00 5.8h
6071663 GDIV Buy $16.09 $16.06 1945 -0.19% ($-58.35) False $0.00 15/09/25 14:57 15/09/25 20:00 5.1h
6079623 LVLU Buy $4.69 $5.17 6672 10.22% ($3198.56) True $4.23 15/09/25 14:12 15/09/25 20:00 5.8h
6084872 RCEL Buy $5.91 $6.74 5295 14.03% ($4391.14) True $5.72 15/09/25 14:26 15/09/25 20:00 5.6h
6093429 ADGM Buy $1.51 $1.68 20728 11.26% ($3523.76) True $1.36 15/09/25 13:30 15/09/25 20:00 6.5h
6052753 MYCK Buy $25.28 $25.29 1238 0.04% ($12.38) True $0.00 15/09/25 14:42 15/09/25 19:59 5.3h
6091463 WXM Buy $3.59 $3.61 8720 0.58% ($181.38) True $3.54 15/09/25 14:38 15/09/25 19:59 5.4h
6094823 BUFX Buy $20.75 $20.76 1508 0.05% ($15.08) True $0.00 15/09/25 14:07 15/09/25 19:59 5.9h
6079331 KWT Buy $39.84 $40.11 785 0.68% ($211.95) True $0.00 15/09/25 14:12 15/09/25 19:59 5.8h
6092689 LGRO Buy $39.93 $40.08 783 0.38% ($117.45) True $0.00 15/09/25 14:28 15/09/25 19:59 5.5h
6097741 HFGO Buy $27.11 $27.23 1154 0.44% ($138.48) True $0.00 15/09/25 13:44 15/09/25 19:58 6.2h
6079051 GEND Buy $11.31 $11.33 2767 0.18% ($55.34) True $0.00 15/09/25 14:19 15/09/25 19:57 5.6h
6052938 EES Buy $56.24 $56.16 556 -0.14% ($-44.48) False $0.00 15/09/25 13:40 15/09/25 19:56 6.3h
6095070 TRND Buy $33.40 $33.47 937 0.21% ($65.59) True $0.00 15/09/25 13:30 15/09/25 19:56 6.4h
6084824 BIGY Buy $52.16 $52.12 600 -0.08% ($-23.76) False $0.00 15/09/25 14:57 15/09/25 19:49 4.9h
6098900 FHN.PRC Buy $25.32 $25.30 1236 -0.09% ($-26.94) False $0.00 15/09/25 13:40 15/09/25 19:48 6.1h
6085960 MYCG Buy $25.08 $25.07 1248 -0.04% ($-12.48) False $0.00 15/09/25 14:43 15/09/25 19:46 5.1h
6061391 YDEC Buy $25.64 $25.62 1220 -0.08% ($-24.40) False $0.00 15/09/25 14:22 15/09/25 19:41 5.3h
6093003 ABLVW Buy $0.03 $0.02 1029605 -21.38% ($-6692.43) True $0.00 15/09/25 13:32 15/09/25 19:33 6h
6090680 LTTI Buy $19.94 $19.89 1569 -0.26% ($-80.80) False $0.00 15/09/25 14:52 15/09/25 19:28 4.6h
6083944 MYCH Buy $25.17 $25.18 1243 0.02% ($6.22) True $0.00 15/09/25 14:43 15/09/25 19:28 4.8h
6063891 MYCI Buy $25.15 $25.14 1244 -0.04% ($-12.44) False $0.00 15/09/25 14:43 15/09/25 19:28 4.8h
6085050 FLYX Buy $4.80 $4.37 6520 -8.96% ($-2803.60) False $4.45 15/09/25 14:34 15/09/25 18:36 4h
6082152 VGZ Buy $2.24 $2.19 13973 -2.45% ($-767.12) True $2.19 15/09/25 14:30 15/09/25 18:21 3.9h
6071730 AIIOW Buy $0.07 $0.05 477862 -22.6% ($-7072.36) True $0.06 15/09/25 14:48 15/09/25 18:09 3.4h
6086378 FLYX.WS Buy $0.27 $0.28 116356 5.91% ($1850.06) True $0.00 15/09/25 14:57 15/09/25 18:07 3.2h
6072891 FBUF Buy $29.65 $29.65 1055 0% ($-1.16) False $0.00 15/09/25 14:38 15/09/25 17:30 2.9h
6077334 QCLR Buy $32.18 $32.14 972 -0.14% ($-42.77) False $0.00 15/09/25 14:32 15/09/25 16:46 2.2h
6081047 JABS Buy $50.46 $50.47 620 0.02% ($7.07) True $0.00 15/09/25 14:19 15/09/25 16:24 2.1h
6065084 SONM Buy $0.75 $0.70 41511 -7.03% ($-2200.08) False $0.73 15/09/25 13:58 15/09/25 15:36 1.6h
6087604 NAOV Buy $12.85 $13.37 2435 4.05% ($1266.20) True $11.19 15/09/25 14:17 15/09/25 15:26 1.2h
6084452 ALDFU Buy $10.51 $10.55 2978 0.38% ($119.12) True $0.00 15/09/25 14:47 15/09/25 15:22 35m
6091520 OTF Buy $15.38 $15.22 2035 -1.01% ($-315.43) False $15.30 15/09/25 14:57 15/09/25 15:10 13m
6070920 AIIO Buy $2.00 $1.85 15650 -7.54% ($-2358.46) True $1.87 15/09/25 14:26 15/09/25 15:08 42m
6052868 KFIIU Buy $10.34 $10.34 3027 0.04% ($11.50) True $0.00 15/09/25 14:55 15/09/25 15:05 10m
6069674 ICMB Buy $3.03 $2.94 10333 -2.94% ($-920.67) False $2.97 15/09/25 15:00 15/09/25 15:04 4m
6066845 CHEK Buy $2.56 $2.60 12226 1.46% ($456.03) True $2.33 15/09/25 15:00 15/09/25 15:01 1m
6052207 LRE Buy $2.00 $1.98 15679 -0.81% ($-252.43) True $1.93 15/09/25 15:00 15/09/25 15:01 1m
6062442 FRGT Buy $1.59 $1.59 19686 0.01% ($1.97) True $1.52 15/09/25 15:00 15/09/25 15:01 1m
6102273 ONFO Buy $1.25 $1.27 25040 1.6% ($500.80) True $1.21 15/09/25 15:00 15/09/25 15:01 1m
6081779 GLUE Buy $6.46 $6.47 4848 0.23% ($72.72) True $6.31 15/09/25 15:00 15/09/25 15:01 1m
6058765 EVTV Buy $3.03 $2.98 10330 -1.61% ($-503.07) True $2.93 15/09/25 15:00 15/09/25 15:01 1m
6103104 IHT Buy $2.61 $2.63 12015 0.96% ($300.38) True $2.54 15/09/25 15:00 15/09/25 15:01 1m
6066984 BIAF Buy $0.35 $0.35 90514 1.1% ($343.95) True $0.33 15/09/25 14:59 15/09/25 15:00 1m
6076291 HSDT Buy $20.62 $21.90 1517 6.21% ($1941.76) True $19.64 15/09/25 14:59 15/09/25 15:00 1m
6102650 SLRX Buy $5.11 $5.13 6125 0.29% ($91.88) True $4.99 15/09/25 14:59 15/09/25 15:00 1m
6084463 NCNA Buy $4.13 $4.19 7571 1.36% ($425.49) True $4.05 15/09/25 14:59 15/09/25 15:00 1m
6059395 ATCH Buy $0.79 $0.79 39550 -0.05% ($-15.82) True $0.76 15/09/25 14:59 15/09/25 15:00 1m
6052205 LRE Buy $1.97 $1.98 15853 0.29% ($90.36) True $1.89 15/09/25 14:58 15/09/25 14:59 1m
6102270 ONFO Buy $1.24 $1.24 25221 0.04% ($12.61) True $1.20 15/09/25 14:58 15/09/25 14:59 1m
6081776 GLUE Buy $6.39 $6.45 4899 0.97% ($303.74) True $6.24 15/09/25 14:58 15/09/25 14:59 1m
6103096 IHT Buy $2.65 $2.61 11811 -1.51% ($-472.44) True $2.57 15/09/25 14:58 15/09/25 14:59 1m
6062428 FRGT Buy $1.61 $1.60 19433 -0.6% ($-186.56) False $1.54 15/09/25 14:58 15/09/25 14:59 1m
6058763 EVTV Buy $3.09 $2.98 10129 -3.56% ($-1114.19) False $2.99 15/09/25 14:58 15/09/25 14:59 1m
6066840 CHEK Buy $2.68 $2.59 11679 -3.36% ($-1051.11) True $2.46 15/09/25 14:49 15/09/25 14:59 10m
6102647 SLRX Buy $5.29 $5.13 5916 -3.02% ($-946.56) True $5.19 15/09/25 14:57 15/09/25 14:58 1m
6066982 BIAF Buy $0.35 $0.35 89224 -1.54% ($-481.81) True $0.34 15/09/25 14:57 15/09/25 14:58 1m
6059390 ATCH Buy $0.79 $0.79 39720 -0.28% ($-87.38) True $0.75 15/09/25 14:57 15/09/25 14:58 1m
6099227 RYDE Buy $0.36 $0.36 86920 1.08% ($338.99) True $0.36 15/09/25 14:57 15/09/25 14:58 1m
6076277 HSDT Buy $20.23 $20.73 1547 2.47% ($773.35) True $19.12 15/09/25 14:57 15/09/25 14:58 1m
6069671 ICMB Buy $3.02 $2.95 10367 -2.34% ($-730.87) False $2.97 15/09/25 14:48 15/09/25 14:58 10m
6084461 NCNA Buy $4.08 $4.15 7671 1.72% ($536.97) True $4.00 15/09/25 14:56 15/09/25 14:58 2m
6062419 FRGT Buy $1.63 $1.64 19202 0.62% ($193.94) True $1.57 15/09/25 14:56 15/09/25 14:57 1m
6058759 EVTV Buy $3.10 $3.09 10096 -0.32% ($-100.96) False $2.99 15/09/25 14:56 15/09/25 14:57 1m
6102266 ONFO Buy $1.26 $1.26 24940 0.39% ($122.21) True $1.22 15/09/25 14:56 15/09/25 14:57 1m
6052201 LRE Buy $1.95 $1.98 16034 1.43% ($448.95) True $1.87 15/09/25 14:56 15/09/25 14:57 1m
6081773 GLUE Buy $6.31 $6.39 4960 1.19% ($372.00) True $6.17 15/09/25 14:56 15/09/25 14:57 1m
6103094 IHT Buy $2.63 $2.62 11921 -0.21% ($-66.76) True $2.54 15/09/25 14:56 15/09/25 14:57 1m
6076268 HSDT Buy $20.22 $19.85 1548 -1.82% ($-570.13) True $18.97 15/09/25 14:55 15/09/25 14:56 1m
6059386 ATCH Buy $0.82 $0.78 38068 -4.86% ($-1522.72) True $0.79 15/09/25 14:55 15/09/25 14:56 1m
6091518 OTF Buy $15.50 $15.38 2019 -0.81% ($-252.38) False $15.38 15/09/25 13:59 15/09/25 14:56 57m
6099226 RYDE Buy $0.36 $0.36 86511 -0.11% ($-34.60) True $0.36 15/09/25 14:55 15/09/25 14:56 1m
6084457 NCNA Buy $4.14 $4.13 7560 -0.16% ($-50.65) True $4.06 15/09/25 14:54 15/09/25 14:55 1m
6062398 FRGT Buy $1.62 $1.60 19319 -1.24% ($-388.31) False $1.56 15/09/25 14:54 15/09/25 14:55 1m
6052199 LRE Buy $2.02 $2.01 15502 -0.42% ($-131.77) True $1.94 15/09/25 14:54 15/09/25 14:55 1m
6081771 GLUE Buy $6.31 $6.32 4960 0.16% ($48.61) True $6.17 15/09/25 14:54 15/09/25 14:55 1m
6102255 ONFO Buy $1.24 $1.26 25241 1.59% ($497.25) True $1.20 15/09/25 14:54 15/09/25 14:55 1m
6103089 IHT Buy $2.55 $2.56 12274 0.39% ($122.74) True $2.47 15/09/25 14:54 15/09/25 14:55 1m
6058757 EVTV Buy $3.10 $3.13 10096 0.9% ($282.69) True $2.98 15/09/25 14:54 15/09/25 14:55 1m
6076264 HSDT Buy $19.75 $19.83 1584 0.42% ($132.26) True $18.18 15/09/25 14:53 15/09/25 14:54 1m
6066972 BIAF Buy $0.34 $0.35 90829 1.57% ($490.48) True $0.33 15/09/25 14:53 15/09/25 14:54 1m
6059382 ATCH Buy $0.79 $0.80 39390 1.03% ($323.00) True $0.77 15/09/25 14:53 15/09/25 14:54 1m
6102642 SLRX Buy $5.20 $5.24 6019 0.77% ($240.76) True $5.10 15/09/25 14:51 15/09/25 14:53 2m
6062388 FRGT Buy $1.61 $1.62 19440 0.63% ($196.34) True $1.54 15/09/25 14:52 15/09/25 14:53 1m
6099225 RYDE Buy $0.36 $0.36 86130 -0.55% ($-172.26) True $0.36 15/09/25 14:51 15/09/25 14:53 2m
6058756 EVTV Buy $3.08 $3.03 10154 -1.64% ($-514.81) True $2.96 15/09/25 14:52 15/09/25 14:53 1m
6103081 IHT Buy $2.56 $2.55 12226 -0.39% ($-122.26) True $2.47 15/09/25 14:52 15/09/25 14:53 1m
6081768 GLUE Buy $6.14 $6.19 5101 0.9% ($280.56) True $6.02 15/09/25 14:52 15/09/25 14:53 1m
6052197 LRE Buy $2.04 $2.03 15350 -0.69% ($-214.90) True $1.96 15/09/25 14:52 15/09/25 14:53 1m
6102253 ONFO Buy $1.24 $1.23 25241 -1.21% ($-378.62) True $1.20 15/09/25 14:52 15/09/25 14:53 1m
6084453 NCNA Buy $4.09 $4.06 7652 -0.71% ($-222.67) True $4.01 15/09/25 14:52 15/09/25 14:53 1m
6066970 BIAF Buy $0.35 $0.34 89607 -1.52% ($-474.92) True $0.34 15/09/25 14:51 15/09/25 14:52 1m
6076258 HSDT Buy $19.59 $19.40 1598 -0.94% ($-293.87) True $18.04 15/09/25 14:51 15/09/25 14:52 1m
6059375 ATCH Buy $0.81 $0.79 38737 -1.86% ($-581.06) True $0.78 15/09/25 14:51 15/09/25 14:52 1m
6102252 ONFO Buy $1.22 $1.24 25757 2.04% ($638.77) True $1.18 15/09/25 14:50 15/09/25 14:51 1m
6058752 EVTV Buy $3.03 $3.06 10330 0.98% ($307.83) True $2.91 15/09/25 14:50 15/09/25 14:51 1m
6084448 NCNA Buy $4.05 $4.09 7720 0.88% ($274.83) True $3.99 15/09/25 14:50 15/09/25 14:51 1m
6062382 FRGT Buy $1.61 $1.60 19440 -0.62% ($-194.40) False $1.54 15/09/25 14:50 15/09/25 14:51 1m
6052194 LRE Buy $2.04 $2.02 15343 -0.94% ($-294.59) True $1.97 15/09/25 14:50 15/09/25 14:51 1m
6081767 GLUE Buy $6.18 $6.15 5064 -0.47% ($-147.87) True $6.07 15/09/25 14:50 15/09/25 14:51 1m
6076252 HSDT Buy $20.22 $19.84 1547 -1.88% ($-587.86) True $18.66 15/09/25 14:49 15/09/25 14:50 1m
6066964 BIAF Buy $0.35 $0.34 89556 -1.52% ($-474.65) True $0.33 15/09/25 14:49 15/09/25 14:50 1m
6102640 SLRX Buy $5.10 $5.13 6137 0.59% ($184.11) True $4.99 15/09/25 14:49 15/09/25 14:50 1m
6059372 ATCH Buy $0.80 $0.81 38954 0.25% ($77.91) True $0.77 15/09/25 14:49 15/09/25 14:50 1m
6084445 NCNA Buy $4.06 $4.10 7709 0.99% ($308.36) True $4.00 15/09/25 14:47 15/09/25 14:49 2m
6062375 FRGT Buy $1.63 $1.63 19202 -0.05% ($-15.36) False $1.56 15/09/25 14:48 15/09/25 14:49 1m
6103069 IHT Buy $2.58 $2.57 12128 -0.41% ($-129.77) True $2.49 15/09/25 14:48 15/09/25 14:49 1m
6058750 EVTV Buy $3.04 $3.00 10296 -1.31% ($-409.78) True $2.92 15/09/25 14:48 15/09/25 14:49 1m
6102247 ONFO Buy $1.21 $1.22 25867 1.12% ($351.79) True $1.17 15/09/25 14:48 15/09/25 14:49 1m
6081765 GLUE Buy $6.26 $6.23 5000 -0.48% ($-150.00) True $6.16 15/09/25 14:48 15/09/25 14:49 1m
6052191 LRE Buy $2.03 $2.02 15427 -0.4% ($-126.50) True $1.96 15/09/25 14:48 15/09/25 14:49 1m
6066835 CHEK Buy $2.90 $2.81 10793 -3.1% ($-971.37) False $2.70 15/09/25 14:47 15/09/25 14:48 1m
6059368 ATCH Buy $0.79 $0.78 39695 -0.57% ($-178.63) True $0.76 15/09/25 14:47 15/09/25 14:48 1m
6076247 HSDT Buy $20.31 $20.43 1541 0.59% ($186.15) True $18.81 15/09/25 14:47 15/09/25 14:48 1m
6102636 SLRX Buy $5.17 $5.12 6052 -1% ($-313.49) True $5.05 15/09/25 14:47 15/09/25 14:48 1m
6066963 BIAF Buy $0.35 $0.34 89199 -2.25% ($-704.67) True $0.33 15/09/25 14:47 15/09/25 14:48 1m
6062370 FRGT Buy $1.66 $1.59 18878 -4.4% ($-1378.09) False $1.60 15/09/25 14:46 15/09/25 14:47 1m
6099220 RYDE Buy $0.37 $0.37 85355 -0.05% ($-17.07) True $0.36 15/09/25 14:44 15/09/25 14:47 3m
6058749 EVTV Buy $2.99 $3.00 10459 0.25% ($77.40) True $2.87 15/09/25 14:46 15/09/25 14:47 1m
6081763 GLUE Buy $6.35 $6.33 4929 -0.39% ($-123.23) True $6.25 15/09/25 14:46 15/09/25 14:47 1m
6102244 ONFO Buy $1.22 $1.21 25761 -0.26% ($-79.86) True $1.17 15/09/25 14:46 15/09/25 14:47 1m
6052184 LRE Buy $2.02 $2.08 15495 2.73% ($853.77) True $1.95 15/09/25 14:46 15/09/25 14:47 1m
6059365 ATCH Buy $0.79 $0.79 39525 0.11% ($35.57) True $0.76 15/09/25 14:45 15/09/25 14:46 1m
6066830 CHEK Buy $2.76 $2.89 11340 4.64% ($1452.65) True $2.57 15/09/25 14:45 15/09/25 14:46 1m
6076238 HSDT Buy $19.89 $19.84 1573 -0.25% ($-78.65) True $18.42 15/09/25 14:45 15/09/25 14:46 1m
6103057 IHT Buy $2.53 $2.45 12386 -3.04% ($-952.48) True $2.45 15/09/25 14:46 15/09/25 14:46 0m
6102629 SLRX Buy $5.31 $5.23 5895 -1.41% ($-441.54) True $5.20 15/09/25 14:45 15/09/25 14:46 1m
6066961 BIAF Buy $0.35 $0.35 89275 0.06% ($17.86) True $0.33 15/09/25 14:45 15/09/25 14:46 1m
6058747 EVTV Buy $3.03 $2.98 10330 -1.7% ($-530.96) True $2.91 15/09/25 14:44 15/09/25 14:45 1m
6062367 FRGT Buy $1.62 $1.63 19319 0.57% ($179.67) True $1.56 15/09/25 14:44 15/09/25 14:45 1m
6081762 GLUE Buy $6.39 $6.35 4900 -0.58% ($-182.77) True $6.29 15/09/25 14:44 15/09/25 14:45 1m
6052182 LRE Buy $1.96 $2.02 15969 3.06% ($958.14) True $1.91 15/09/25 14:44 15/09/25 14:45 1m
6102243 ONFO Buy $1.22 $1.22 25761 0.41% ($128.81) True $1.16 15/09/25 14:44 15/09/25 14:45 1m
6103045 IHT Buy $2.55 $2.54 12298 -0.39% ($-122.98) True $2.47 15/09/25 14:44 15/09/25 14:45 1m
6066960 BIAF Buy $0.35 $0.35 88945 -0.51% ($-160.10) True $0.33 15/09/25 14:43 15/09/25 14:44 1m
6059360 ATCH Buy $0.82 $0.80 38282 -2.13% ($-666.11) True $0.79 15/09/25 14:43 15/09/25 14:44 1m
6076216 HSDT Buy $20.56 $20.36 1522 -0.97% ($-304.40) True $19.19 15/09/25 14:43 15/09/25 14:44 1m
6102622 SLRX Buy $5.25 $5.32 5961 1.28% ($401.18) True $5.14 15/09/25 14:43 15/09/25 14:44 1m
6066824 CHEK Buy $2.79 $2.71 11236 -2.71% ($-849.44) True $2.60 15/09/25 14:43 15/09/25 14:44 1m
6052177 LRE Buy $1.94 $1.94 16114 -0.11% ($-33.84) True $1.88 15/09/25 14:42 15/09/25 14:43 1m
6062362 FRGT Buy $1.61 $1.64 19421 1.76% ($551.56) True $1.56 15/09/25 14:42 15/09/25 14:43 1m
6103043 IHT Buy $2.55 $2.54 12274 -0.39% ($-122.74) True $2.47 15/09/25 14:42 15/09/25 14:43 1m
6058746 EVTV Buy $3.06 $3.06 10228 -0.16% ($-51.14) True $2.94 15/09/25 14:42 15/09/25 14:43 1m
6084443 NCNA Buy $4.06 $4.05 7709 -0.27% ($-84.80) True $4.00 15/09/25 14:42 15/09/25 14:43 1m
6102237 ONFO Buy $1.21 $1.22 25861 0.8% ($250.85) True $1.15 15/09/25 14:42 15/09/25 14:43 1m
6081761 GLUE Buy $6.39 $6.40 4898 0.16% ($48.98) True $6.28 15/09/25 14:42 15/09/25 14:43 1m
6059357 ATCH Buy $0.82 $0.82 38245 -0.37% ($-114.74) True $0.78 15/09/25 14:41 15/09/25 14:42 1m
6066804 CHEK Buy $2.77 $2.79 11299 0.72% ($225.98) True $2.58 15/09/25 14:41 15/09/25 14:42 1m
6066959 BIAF Buy $0.36 $0.35 86273 -3.11% ($-974.88) False $0.35 15/09/25 14:41 15/09/25 14:42 1m
6062357 FRGT Buy $1.63 $1.62 19261 -0.27% ($-84.75) False $1.57 15/09/25 14:40 15/09/25 14:41 1m
6102231 ONFO Buy $1.21 $1.20 25867 -0.83% ($-258.67) True $1.14 15/09/25 14:40 15/09/25 14:41 1m
6052173 LRE Buy $1.93 $1.97 16228 1.88% ($589.08) True $1.87 15/09/25 14:40 15/09/25 14:41 1m
6102609 SLRX Buy $5.22 $5.21 6001 -0.1% ($-30.01) True $5.10 15/09/25 14:40 15/09/25 14:41 1m
6081759 GLUE Buy $6.47 $6.44 4837 -0.54% ($-168.81) True $6.37 15/09/25 14:40 15/09/25 14:41 1m
6103040 IHT Buy $2.58 $2.56 12131 -0.97% ($-303.28) True $2.49 15/09/25 14:40 15/09/25 14:41 1m
6076209 HSDT Buy $21.17 $19.36 1478 -8.55% ($-2675.18) True $19.89 15/09/25 14:41 15/09/25 14:41 0m
6058745 EVTV Buy $3.16 $3.14 9911 -0.73% ($-226.96) False $3.04 15/09/25 14:40 15/09/25 14:41 1m
6059353 ATCH Buy $0.80 $0.81 38901 0.29% ($89.47) True $0.77 15/09/25 14:39 15/09/25 14:40 1m
6076197 HSDT Buy $18.33 $19.47 1707 6.22% ($1947.17) True $17.36 15/09/25 14:39 15/09/25 14:40 1m
6066799 CHEK Buy $2.60 $2.70 12038 3.85% ($1205.00) True $2.43 15/09/25 14:39 15/09/25 14:40 1m
6066957 BIAF Buy $0.36 $0.36 86703 -0.44% ($-138.72) False $0.34 15/09/25 14:39 15/09/25 14:40 1m
6102227 ONFO Buy $1.22 $1.22 25649 -0.02% ($-7.69) True $1.15 15/09/25 14:38 15/09/25 14:39 1m
6058710 EVTV Buy $3.14 $3.15 9968 0.32% ($99.68) True $3.03 15/09/25 14:38 15/09/25 14:39 1m
6103038 IHT Buy $2.52 $2.54 12420 0.8% ($249.64) True $2.42 15/09/25 14:38 15/09/25 14:39 1m
6081758 GLUE Buy $6.47 $6.44 4841 -0.46% ($-145.23) True $6.35 15/09/25 14:38 15/09/25 14:39 1m
6052171 LRE Buy $1.91 $1.92 16378 0.53% ($165.42) True $1.84 15/09/25 14:38 15/09/25 14:39 1m
6084440 NCNA Buy $4.08 $4.07 7674 -0.33% ($-103.60) True $3.98 15/09/25 14:37 15/09/25 14:38 1m
6066956 BIAF Buy $0.35 $0.36 88543 1.22% ($380.73) True $0.34 15/09/25 14:37 15/09/25 14:38 1m
6066797 CHEK Buy $2.78 $2.63 11273 -5.11% ($-1598.51) True $2.61 15/09/25 14:37 15/09/25 14:38 1m
6053692 WDEF Buy $32.31 $32.21 968 -0.31% ($-95.83) False $32.21 15/09/25 14:09 15/09/25 14:38 29m
6059350 ATCH Buy $0.81 $0.81 38675 -0.38% ($-119.89) True $0.77 15/09/25 14:37 15/09/25 14:38 1m
6076177 HSDT Buy $18.20 $18.23 1719 0.15% ($47.44) True $17.15 15/09/25 14:37 15/09/25 14:38 1m
6103014 IHT Buy $2.52 $2.51 12420 -0.51% ($-158.98) True $2.41 15/09/25 14:36 15/09/25 14:37 1m
6081757 GLUE Buy $6.49 $6.52 4826 0.51% ($160.22) True $6.38 15/09/25 14:36 15/09/25 14:37 1m
6058685 EVTV Buy $3.17 $3.13 9875 -1.27% ($-397.96) False $3.05 15/09/25 14:36 15/09/25 14:37 1m
6102226 ONFO Buy $1.19 $1.20 26302 0.84% ($263.02) True $1.11 15/09/25 14:36 15/09/25 14:37 1m
6052169 LRE Buy $1.93 $1.92 16217 -0.52% ($-162.17) True $1.86 15/09/25 14:36 15/09/25 14:37 1m
6059345 ATCH Buy $0.80 $0.81 38930 0.62% ($194.65) True $0.76 15/09/25 14:35 15/09/25 14:36 1m
6066794 CHEK Buy $2.72 $2.75 11528 1.29% ($402.33) True $2.54 15/09/25 14:35 15/09/25 14:36 1m
6076165 HSDT Buy $17.99 $18.20 1739 1.19% ($372.15) True $17.00 15/09/25 14:35 15/09/25 14:36 1m
6102599 SLRX Buy $5.20 $5.20 6019 -0.06% ($-18.06) True $5.05 15/09/25 14:35 15/09/25 14:36 1m
6084439 NCNA Buy $4.06 $4.10 7709 0.99% ($308.36) True $3.99 15/09/25 14:35 15/09/25 14:36 1m
6066953 BIAF Buy $0.36 $0.36 86799 0.11% ($34.72) True $0.35 15/09/25 14:35 15/09/25 14:36 1m
6099212 RYDE Buy $0.37 $0.37 84366 -1.13% ($-354.34) True $0.37 15/09/25 14:36 15/09/25 14:36 0m
6052167 LRE Buy $1.95 $1.92 16021 -1.76% ($-549.52) True $1.88 15/09/25 14:34 15/09/25 14:35 1m
6081756 GLUE Buy $6.47 $6.44 4837 -0.46% ($-145.11) True $6.36 15/09/25 14:34 15/09/25 14:35 1m
6102204 ONFO Buy $1.22 $1.20 25653 -1.65% ($-515.63) True $1.13 15/09/25 14:34 15/09/25 14:35 1m
6058681 EVTV Buy $3.21 $3.20 9752 -0.26% ($-82.89) False $3.06 15/09/25 14:34 15/09/25 14:35 1m
6059341 ATCH Buy $0.83 $0.81 37633 -2.43% ($-760.19) True $0.79 15/09/25 14:33 15/09/25 14:34 1m
6084438 NCNA Buy $4.02 $4.01 7786 -0.25% ($-77.86) True $3.95 15/09/25 14:32 15/09/25 14:34 2m
6066947 BIAF Buy $0.35 $0.36 89148 2.42% ($757.76) True $0.34 15/09/25 14:33 15/09/25 14:34 1m
6076158 HSDT Buy $18.05 $18.28 1734 1.27% ($398.82) True $17.00 15/09/25 14:33 15/09/25 14:34 1m
6066787 CHEK Buy $2.63 $2.70 11879 2.48% ($775.70) True $2.45 15/09/25 14:33 15/09/25 14:34 1m
6103005 IHT Buy $2.55 $2.53 12274 -0.91% ($-284.76) True $2.43 15/09/25 14:32 15/09/25 14:33 1m
6052165 LRE Buy $1.98 $1.95 15783 -1.67% ($-522.42) True $1.90 15/09/25 14:32 15/09/25 14:33 1m
6058678 EVTV Buy $3.25 $3.22 9630 -0.93% ($-290.83) False $3.10 15/09/25 14:32 15/09/25 14:33 1m
6081755 GLUE Buy $6.49 $6.49 4823 -0.03% ($-10.61) True $6.37 15/09/25 14:32 15/09/25 14:33 1m
6102203 ONFO Buy $1.23 $1.19 25447 -3.18% ($-994.98) True $1.12 15/09/25 14:32 15/09/25 14:33 1m
6066783 CHEK Buy $2.60 $2.63 12031 0.92% ($288.74) True $2.40 15/09/25 14:31 15/09/25 14:32 1m
6066944 BIAF Buy $0.35 $0.35 89300 0.83% ($258.97) True $0.34 15/09/25 14:31 15/09/25 14:32 1m
6076153 HSDT Buy $18.02 $17.99 1736 -0.17% ($-52.08) True $16.81 15/09/25 14:31 15/09/25 14:32 1m
6059337 ATCH Buy $0.84 $0.84 37355 0.16% ($48.56) True $0.79 15/09/25 14:31 15/09/25 14:32 1m
6102200 ONFO Buy $1.25 $1.26 25040 0.4% ($125.20) True $1.11 15/09/25 14:30 15/09/25 14:31 1m
6052159 LRE Buy $1.98 $2.00 15800 0.92% ($289.14) True $1.90 15/09/25 14:30 15/09/25 14:31 1m
6081753 GLUE Buy $6.46 $6.53 4845 1.01% ($314.93) True $6.33 15/09/25 14:30 15/09/25 14:31 1m
6102989 IHT Buy $2.52 $2.59 12445 2.98% ($933.38) True $2.40 15/09/25 14:30 15/09/25 14:31 1m
6084437 NCNA Buy $4.03 $4.03 7766 -0.09% ($-27.18) True $3.95 15/09/25 14:30 15/09/25 14:31 1m
6102596 SLRX Buy $5.29 $5.14 5916 -2.84% ($-887.40) True $5.13 15/09/25 14:30 15/09/25 14:31 1m
6058672 EVTV Buy $3.28 $3.32 9542 1.22% ($381.68) True $3.13 15/09/25 14:30 15/09/25 14:31 1m
6059329 ATCH Buy $0.82 $0.84 38273 2.98% ($933.86) True $0.77 15/09/25 14:29 15/09/25 14:30 1m
6066943 BIAF Buy $0.36 $0.36 86273 -2.15% ($-672.93) False $0.35 15/09/25 14:29 15/09/25 14:30 1m
6076148 HSDT Buy $18.49 $18.63 1692 0.77% ($239.76) True $17.22 15/09/25 14:29 15/09/25 14:30 1m
6066777 CHEK Buy $2.51 $2.60 12495 3.79% ($1187.03) True $2.31 15/09/25 14:29 15/09/25 14:30 1m
6102590 SLRX Buy $5.16 $5.24 6065 1.55% ($485.20) True $5.00 15/09/25 14:27 15/09/25 14:29 2m
6102198 ONFO Buy $1.20 $1.23 25992 2.13% ($667.99) True $1.01 15/09/25 14:28 15/09/25 14:29 1m
6058668 EVTV Buy $3.25 $3.25 9632 0.04% ($12.52) True $3.06 15/09/25 14:28 15/09/25 14:29 1m
6081750 GLUE Buy $6.48 $6.52 4830 0.62% ($193.20) True $6.34 15/09/25 14:28 15/09/25 14:29 1m
6102983 IHT Buy $2.52 $2.56 12414 1.53% ($479.18) True $2.36 15/09/25 14:28 15/09/25 14:29 1m
6059327 ATCH Buy $0.80 $0.81 39129 1.26% ($395.20) True $0.75 15/09/25 14:27 15/09/25 14:28 1m
6076128 HSDT Buy $18.80 $18.21 1664 -3.16% ($-990.08) True $17.53 15/09/25 14:27 15/09/25 14:28 1m
6066941 BIAF Buy $0.36 $0.36 87308 0.95% ($296.85) True $0.34 15/09/25 14:27 15/09/25 14:28 1m
6066753 CHEK Buy $2.52 $2.55 12419 1.12% ($351.46) True $2.31 15/09/25 14:27 15/09/25 14:28 1m
6084434 NCNA Buy $4.04 $4.06 7747 0.5% ($154.94) True $3.95 15/09/25 14:26 15/09/25 14:27 1m
6102959 IHT Buy $2.55 $2.59 12274 1.57% ($490.96) True $2.40 15/09/25 14:26 15/09/25 14:27 1m
6081747 GLUE Buy $6.50 $6.48 4815 -0.31% ($-96.30) True $6.36 15/09/25 14:26 15/09/25 14:27 1m
6102197 ONFO Buy $1.29 $1.24 24357 -3.5% ($-1096.07) True $1.07 15/09/25 14:26 15/09/25 14:27 1m
6058662 EVTV Buy $3.13 $3.19 9996 1.72% ($538.78) True $2.92 15/09/25 14:26 15/09/25 14:27 1m
6052144 LRE Buy $2.02 $2.04 15488 0.95% ($297.37) True $1.87 15/09/25 14:26 15/09/25 14:27 1m
6076123 HSDT Buy $18.21 $18.72 1718 2.8% ($876.18) True $16.94 15/09/25 14:25 15/09/25 14:26 1m
6066748 CHEK Buy $2.53 $2.52 12364 -0.28% ($-86.55) True $2.31 15/09/25 14:25 15/09/25 14:26 1m
6059324 ATCH Buy $0.79 $0.81 39575 2.1% ($656.95) True $0.75 15/09/25 14:25 15/09/25 14:26 1m
6099210 RYDE Buy $0.37 $0.37 85286 1.12% ($349.67) True $0.36 15/09/25 14:25 15/09/25 14:26 1m
6066938 BIAF Buy $0.36 $0.36 87675 0.45% ($140.28) True $0.34 15/09/25 14:25 15/09/25 14:26 1m
6082151 VGZ Buy $2.33 $2.23 13417 -4.4% ($-1377.93) False $2.24 15/09/25 14:15 15/09/25 14:26 11m
6058658 EVTV Buy $3.19 $3.17 9814 -0.6% ($-186.47) True $2.91 15/09/25 14:24 15/09/25 14:25 1m
6052121 LRE Buy $2.07 $2.04 15112 -1.5% ($-469.98) True $1.91 15/09/25 14:24 15/09/25 14:25 1m
6084431 NCNA Buy $4.08 $4.07 7672 -0.23% ($-72.12) True $3.99 15/09/25 14:23 15/09/25 14:25 2m
6102950 IHT Buy $2.59 $2.64 12084 1.9% ($594.53) True $2.46 15/09/25 14:24 15/09/25 14:25 1m
6102193 ONFO Buy $1.29 $1.31 24263 1.16% ($363.95) True $1.04 15/09/25 14:24 15/09/25 14:25 1m
6102589 SLRX Buy $5.09 $5.13 6149 0.79% ($245.96) True $4.93 15/09/25 14:22 15/09/25 14:25 3m
6081743 GLUE Buy $6.43 $6.51 4868 1.25% ($390.90) True $6.28 15/09/25 14:24 15/09/25 14:25 1m
6084869 RCEL Buy $5.91 $5.93 5300 0.41% ($129.32) True $5.76 15/09/25 14:21 15/09/25 14:25 4m
6066743 CHEK Buy $2.52 $2.47 12441 -1.82% ($-568.55) True $2.29 15/09/25 14:23 15/09/25 14:24 1m
6076116 HSDT Buy $17.88 $18.27 1751 2.21% ($691.65) True $16.49 15/09/25 14:23 15/09/25 14:24 1m
6059318 ATCH Buy $0.82 $0.81 38404 -0.86% ($-268.83) True $0.77 15/09/25 14:23 15/09/25 14:24 1m
6068143 UNIY Buy $49.59 $49.60 631 0.02% ($6.31) True $0.00 15/09/25 14:06 15/09/25 14:24 18m
6066934 BIAF Buy $0.35 $0.35 88971 -0.51% ($-160.15) True $0.33 15/09/25 14:23 15/09/25 14:24 1m
6058619 EVTV Buy $3.13 $3.15 10009 0.86% ($269.24) True $2.79 15/09/25 14:22 15/09/25 14:23 1m
6102191 ONFO Buy $1.32 $1.32 23715 -0.08% ($-23.72) True $1.03 15/09/25 14:22 15/09/25 14:23 1m
6099207 RYDE Buy $0.37 $0.37 85286 0.16% ($51.17) True $0.36 15/09/25 14:22 15/09/25 14:23 1m
6081741 GLUE Buy $6.45 $6.43 4853 -0.29% ($-92.21) True $6.28 15/09/25 14:22 15/09/25 14:23 1m
6102943 IHT Buy $2.58 $2.65 12131 2.71% ($849.17) True $2.46 15/09/25 14:22 15/09/25 14:23 1m
6052119 LRE Buy $2.09 $2.07 14970 -0.97% ($-302.39) True $1.90 15/09/25 14:22 15/09/25 14:23 1m
6076113 HSDT Buy $17.96 $17.84 1742 -0.68% ($-211.83) True $16.35 15/09/25 14:21 15/09/25 14:22 1m
6066932 BIAF Buy $0.35 $0.35 88971 -0.51% ($-160.15) True $0.33 15/09/25 14:21 15/09/25 14:22 1m
6059317 ATCH Buy $0.83 $0.82 37893 -1.04% ($-325.88) True $0.78 15/09/25 14:21 15/09/25 14:22 1m
6084427 NCNA Buy $4.06 $4.00 7703 -1.53% ($-479.90) True $3.98 15/09/25 14:21 15/09/25 14:22 1m
6093652 CMCT Buy $8.06 $7.89 3883 -2.11% ($-660.11) False $7.85 15/09/25 14:20 15/09/25 14:22 2m
6066738 CHEK Buy $2.54 $2.50 12327 -1.54% ($-480.75) True $2.29 15/09/25 14:21 15/09/25 14:22 1m
6102587 SLRX Buy $5.13 $5.05 6101 -1.54% ($-481.98) True $4.98 15/09/25 14:20 15/09/25 14:21 1m
6058584 EVTV Buy $3.17 $3.02 9873 -4.73% ($-1480.95) True $2.82 15/09/25 14:20 15/09/25 14:21 1m
6081163 DEVS Buy $3.06 $2.96 10223 -3.32% ($-1038.66) False $2.98 15/09/25 14:19 15/09/25 14:21 2m
6081730 GLUE Buy $6.47 $6.46 4837 -0.11% ($-33.38) True $6.29 15/09/25 14:20 15/09/25 14:21 1m
6102187 ONFO Buy $1.37 $1.34 22861 -2.13% ($-665.26) False $0.98 15/09/25 14:20 15/09/25 14:21 1m
6052117 LRE Buy $2.08 $2.08 15033 -0.1% ($-30.07) True $1.87 15/09/25 14:20 15/09/25 14:21 1m
6102929 IHT Buy $2.50 $2.56 12520 2.37% ($742.44) True $2.38 15/09/25 14:20 15/09/25 14:21 1m
6099204 RYDE Buy $0.37 $0.37 84117 -0.75% ($-235.53) True $0.36 15/09/25 14:19 15/09/25 14:21 2m
6076104 HSDT Buy $18.12 $17.35 1727 -4.25% ($-1329.79) True $16.30 15/09/25 14:19 15/09/25 14:20 1m
6066930 BIAF Buy $0.34 $0.35 91360 1.52% ($475.07) True $0.31 15/09/25 14:19 15/09/25 14:20 1m
6066734 CHEK Buy $2.59 $2.56 12084 -1.16% ($-362.52) True $2.33 15/09/25 14:19 15/09/25 14:20 1m
6059314 ATCH Buy $0.77 $0.79 40591 2.22% ($694.11) True $0.72 15/09/25 14:19 15/09/25 14:20 1m
6101335 EGG Buy $6.17 $5.66 5069 -8.32% ($-2603.95) False $5.74 15/09/25 13:59 15/09/25 14:20 21m
6084867 RCEL Buy $5.96 $5.92 5255 -0.69% ($-215.46) True $5.80 15/09/25 14:19 15/09/25 14:20 1m
6093648 CMCT Buy $8.06 $8.05 3883 -0.12% ($-38.83) False $7.82 15/09/25 14:17 15/09/25 14:19 2m
6081727 GLUE Buy $6.46 $6.43 4845 -0.45% ($-141.47) True $6.28 15/09/25 14:18 15/09/25 14:19 1m
6052116 LRE Buy $2.09 $2.14 14976 2.27% ($711.36) True $1.87 15/09/25 14:18 15/09/25 14:19 1m
6058557 EVTV Buy $3.23 $3.18 9690 -1.55% ($-484.50) False $2.82 15/09/25 14:18 15/09/25 14:19 1m
6084425 NCNA Buy $3.94 $3.98 7943 1.01% ($316.93) True $3.87 15/09/25 14:18 15/09/25 14:19 1m
6102181 ONFO Buy $1.45 $1.35 21586 -6.89% ($-2156.44) False $1.01 15/09/25 14:18 15/09/25 14:19 1m
6102922 IHT Buy $2.51 $2.52 12469 0.39% ($123.44) True $2.37 15/09/25 14:18 15/09/25 14:19 1m
6059310 ATCH Buy $0.75 $0.77 41906 2.49% ($779.45) True $0.68 15/09/25 14:17 15/09/25 14:18 1m
6066928 BIAF Buy $0.34 $0.35 91253 0.99% ($310.26) True $0.31 15/09/25 14:17 15/09/25 14:18 1m
6076090 HSDT Buy $18.77 $17.90 1667 -4.61% ($-1441.96) True $16.68 15/09/25 14:17 15/09/25 14:18 1m
6066730 CHEK Buy $2.64 $2.61 11856 -1.19% ($-372.28) True $2.37 15/09/25 14:13 15/09/25 14:18 5m
6099200 RYDE Buy $0.38 $0.38 83156 -0.37% ($-116.42) True $0.37 15/09/25 14:17 15/09/25 14:18 1m
6084865 RCEL Buy $5.95 $5.93 5260 -0.34% ($-105.20) True $5.81 15/09/25 14:17 15/09/25 14:18 1m
6102584 SLRX Buy $5.12 $5.13 6113 0.2% ($61.13) True $4.96 15/09/25 14:17 15/09/25 14:18 1m
6052114 LRE Buy $2.10 $2.10 14904 -0.23% ($-73.03) True $1.86 15/09/25 14:16 15/09/25 14:17 1m
6084423 NCNA Buy $3.95 $3.96 7924 0.25% ($79.24) True $3.88 15/09/25 14:16 15/09/25 14:17 1m
6081722 GLUE Buy $6.46 $6.51 4848 0.85% ($266.64) True $6.29 15/09/25 14:16 15/09/25 14:17 1m
6102918 IHT Buy $2.52 $2.52 12420 0% ($1.24) True $2.38 15/09/25 14:16 15/09/25 14:17 1m
6102180 ONFO Buy $1.65 $1.43 18978 -13.3% ($-4161.88) True $1.36 15/09/25 14:09 15/09/25 14:17 8m
6058551 EVTV Buy $3.15 $3.20 9936 1.49% ($466.00) True $2.71 15/09/25 14:16 15/09/25 14:17 1m
6059300 ATCH Buy $0.76 $0.76 41325 0.22% ($70.25) True $0.69 15/09/25 14:15 15/09/25 14:16 1m
6093644 CMCT Buy $8.03 $8.05 3897 0.25% ($77.94) True $7.73 15/09/25 14:15 15/09/25 14:16 1m
6087601 NAOV Buy $11.55 $11.87 2710 2.78% ($868.56) True $9.75 15/09/25 14:15 15/09/25 14:16 1m
6066925 BIAF Buy $0.35 $0.35 88493 -1.5% ($-469.01) True $0.32 15/09/25 14:15 15/09/25 14:16 1m
6076082 HSDT Buy $19.75 $19.83 1584 0.41% ($126.72) True $17.60 15/09/25 14:15 15/09/25 14:16 1m
6102582 SLRX Buy $4.91 $5.09 6374 3.56% ($1115.45) True $4.76 15/09/25 14:15 15/09/25 14:16 1m
6084859 RCEL Buy $5.87 $5.94 5332 1.19% ($373.24) True $5.78 15/09/25 14:12 15/09/25 14:16 4m
6102912 IHT Buy $2.70 $2.45 11585 -9.31% ($-2914.79) True $2.62 15/09/25 14:14 15/09/25 14:15 1m
6081720 GLUE Buy $6.49 $6.45 4822 -0.62% ($-192.88) True $6.32 15/09/25 14:14 15/09/25 14:15 1m
6058544 EVTV Buy $3.30 $3.24 9484 -1.82% ($-569.04) False $2.88 15/09/25 14:14 15/09/25 14:15 1m
6074841 HDLB Buy $16.52 $16.47 1894 -0.3% ($-94.70) False $16.13 15/09/25 13:55 15/09/25 14:15 20m
6052110 LRE Buy $2.36 $2.29 13262 -2.94% ($-920.38) False $2.16 15/09/25 14:14 15/09/25 14:15 1m
6084422 NCNA Buy $3.94 $3.96 7944 0.51% ($158.88) True $3.86 15/09/25 14:13 15/09/25 14:14 1m
6066923 BIAF Buy $0.35 $0.36 90331 3.15% ($984.61) True $0.31 15/09/25 14:13 15/09/25 14:14 1m
6099198 RYDE Buy $0.38 $0.38 83466 0.35% ($108.51) True $0.37 15/09/25 14:13 15/09/25 14:14 1m
6059292 ATCH Buy $0.73 $0.75 43059 3.3% ($1033.42) True $0.66 15/09/25 14:13 15/09/25 14:14 1m
6102579 SLRX Buy $5.01 $5.03 6247 0.3% ($93.71) True $4.84 15/09/25 14:13 15/09/25 14:14 1m
6087598 NAOV Buy $11.89 $11.96 2632 0.59% ($183.98) True $9.82 15/09/25 14:13 15/09/25 14:14 1m
6076075 HSDT Buy $19.97 $20.22 1567 1.25% ($391.75) True $17.84 15/09/25 14:13 15/09/25 14:14 1m
6082150 VGZ Buy $2.38 $2.29 13154 -3.76% ($-1175.97) False $2.30 15/09/25 14:11 15/09/25 14:14 3m
6102909 IHT Buy $2.72 $2.71 11507 -0.37% ($-115.07) True $2.63 15/09/25 14:12 15/09/25 14:13 1m
6081715 GLUE Buy $6.49 $6.46 4822 -0.46% ($-144.18) True $6.31 15/09/25 14:12 15/09/25 14:13 1m
6058540 EVTV Buy $3.22 $3.38 9706 4.82% ($1507.34) True $2.81 15/09/25 14:12 15/09/25 14:13 1m
6052108 LRE Buy $2.36 $2.30 13251 -2.62% ($-821.56) False $2.17 15/09/25 14:12 15/09/25 14:13 1m
6093643 CMCT Buy $8.29 $8.16 3776 -1.55% ($-484.08) False $8.01 15/09/25 14:12 15/09/25 14:13 1m
6076070 HSDT Buy $19.80 $20.03 1580 1.16% ($363.40) True $17.64 15/09/25 14:11 15/09/25 14:12 1m
6084420 NCNA Buy $4.02 $4.01 7786 -0.26% ($-81.75) True $3.95 15/09/25 14:11 15/09/25 14:12 1m
6102577 SLRX Buy $5.25 $5.24 5967 -0.14% ($-44.75) True $5.10 15/09/25 14:11 15/09/25 14:12 1m
6087596 NAOV Buy $12.13 $12.00 2580 -1.07% ($-335.66) True $9.92 15/09/25 14:06 15/09/25 14:12 6m
6059288 ATCH Buy $0.73 $0.73 42876 0.04% ($12.86) True $0.65 15/09/25 14:11 15/09/25 14:12 1m
6066920 BIAF Buy $0.32 $0.36 97568 12.38% ($3873.45) True $0.31 15/09/25 13:30 15/09/25 14:12 42m
6079621 LVLU Buy $5.42 $4.62 5774 -14.76% ($-4619.20) True $4.80 15/09/25 13:42 15/09/25 14:11 29m
6084857 RCEL Buy $5.80 $5.83 5396 0.43% ($134.90) True $5.70 15/09/25 14:10 15/09/25 14:11 1m
6102905 IHT Buy $2.70 $2.69 11591 -0.35% ($-110.11) True $2.61 15/09/25 14:10 15/09/25 14:11 1m
6052106 LRE Buy $2.23 $2.22 14035 -0.45% ($-140.35) True $2.02 15/09/25 14:10 15/09/25 14:11 1m
6081714 GLUE Buy $6.36 $6.42 4921 0.94% ($295.75) True $6.19 15/09/25 14:10 15/09/25 14:11 1m
6084449 ALDFU Buy $10.50 $10.53 2980 0.29% ($89.40) True $0.00 15/09/25 13:30 15/09/25 14:11 41m
6058533 EVTV Buy $3.23 $3.21 9705 -0.33% ($-101.90) True $2.82 15/09/25 14:10 15/09/25 14:11 1m
6076057 HSDT Buy $19.76 $20.22 1584 2.35% ($736.40) True $17.58 15/09/25 14:09 15/09/25 14:10 1m
6059279 ATCH Buy $0.71 $0.72 43899 1.46% ($456.55) True $0.63 15/09/25 14:09 15/09/25 14:10 1m
6084415 NCNA Buy $4.03 $3.96 7767 -1.68% ($-524.27) True $3.97 15/09/25 14:09 15/09/25 14:10 1m
6099196 RYDE Buy $0.38 $0.37 83466 -0.37% ($-116.85) True $0.36 15/09/25 14:09 15/09/25 14:10 1m
6102575 SLRX Buy $5.28 $5.28 5928 0.08% ($25.49) True $5.14 15/09/25 14:09 15/09/25 14:10 1m
6102900 IHT Buy $2.74 $2.73 11444 -0.37% ($-114.44) True $2.65 15/09/25 14:08 15/09/25 14:09 1m
6058529 EVTV Buy $2.83 $2.96 11060 4.59% ($1437.80) True $2.46 15/09/25 14:04 15/09/25 14:09 5m
6052104 LRE Buy $2.22 $2.31 14088 3.98% ($1245.38) True $2.03 15/09/25 14:08 15/09/25 14:09 1m
6084854 RCEL Buy $5.84 $5.82 5359 -0.34% ($-107.18) True $5.73 15/09/25 14:08 15/09/25 14:09 1m
6081712 GLUE Buy $6.41 $6.35 4882 -0.95% ($-295.85) True $6.24 15/09/25 14:08 15/09/25 14:09 1m
6076054 HSDT Buy $20.33 $20.40 1539 0.34% ($107.73) True $18.12 15/09/25 14:03 15/09/25 14:08 5m
6093640 CMCT Buy $8.01 $8.20 3907 2.37% ($742.33) True $7.75 15/09/25 14:07 15/09/25 14:08 1m
6102569 SLRX Buy $5.28 $5.30 5928 0.38% ($119.15) True $5.14 15/09/25 14:07 15/09/25 14:08 1m
6084413 NCNA Buy $4.02 $4.05 7786 0.75% ($233.58) True $3.95 15/09/25 14:07 15/09/25 14:08 1m
6059273 ATCH Buy $0.68 $0.72 46274 5.87% ($1837.08) True $0.56 15/09/25 14:07 15/09/25 14:08 1m
6099186 RYDE Buy $0.37 $0.37 85706 0.49% ($154.27) True $0.35 15/09/25 14:07 15/09/25 14:08 1m
6084852 RCEL Buy $5.76 $5.83 5432 1.18% ($369.92) True $5.65 15/09/25 14:06 15/09/25 14:07 1m
6081709 GLUE Buy $6.48 $6.40 4830 -1.23% ($-384.95) True $6.30 15/09/25 14:06 15/09/25 14:07 1m
6102898 IHT Buy $2.69 $2.71 11635 0.74% ($232.70) True $2.60 15/09/25 14:06 15/09/25 14:07 1m
6052095 LRE Buy $2.23 $2.27 14035 1.79% ($561.40) True $2.05 15/09/25 14:06 15/09/25 14:07 1m
6102567 SLRX Buy $5.32 $5.30 5888 -0.28% ($-88.32) True $5.17 15/09/25 14:05 15/09/25 14:06 1m
6084412 NCNA Buy $3.97 $3.98 7894 0.34% ($107.36) True $3.90 15/09/25 14:05 15/09/25 14:06 1m
6066721 CHEK Buy $2.68 $2.70 11679 0.75% ($233.58) True $2.36 15/09/25 14:05 15/09/25 14:06 1m
6059264 ATCH Buy $0.76 $0.73 40920 -4.56% ($-1428.11) True $0.65 15/09/25 14:05 15/09/25 14:06 1m
6102176 ONFO Buy $1.59 $1.40 19685 -11.95% ($-3740.15) True $1.44 15/09/25 14:06 15/09/25 14:06 0m
6099179 RYDE Buy $0.37 $0.37 84434 -0.32% ($-101.32) True $0.36 15/09/25 14:01 15/09/25 14:06 5m
6087579 NAOV Buy $12.09 $12.13 2589 0.37% ($116.51) True $10.33 15/09/25 13:48 15/09/25 14:05 17m
6102894 IHT Buy $2.75 $2.79 11382 1.46% ($456.42) True $2.66 15/09/25 14:04 15/09/25 14:05 1m
6093637 CMCT Buy $8.24 $8.30 3798 0.73% ($227.88) True $7.97 15/09/25 14:04 15/09/25 14:05 1m
6084834 RCEL Buy $5.78 $5.78 5414 -0.09% ($-28.69) True $5.65 15/09/25 14:04 15/09/25 14:05 1m
6052093 LRE Buy $2.17 $2.17 14408 -0.11% ($-34.58) True $1.98 15/09/25 14:04 15/09/25 14:05 1m
6081707 GLUE Buy $6.59 $6.53 4749 -0.95% ($-298.71) True $6.40 15/09/25 14:04 15/09/25 14:05 1m
6099583 OCGN Buy $1.21 $1.16 25975 -3.73% ($-1168.88) False $1.17 15/09/25 13:49 15/09/25 14:04 15m
6066695 CHEK Buy $2.58 $2.59 12131 0.19% ($60.66) True $2.23 15/09/25 14:03 15/09/25 14:04 1m
6102562 SLRX Buy $5.28 $5.27 5928 -0.19% ($-59.28) True $5.13 15/09/25 14:03 15/09/25 14:04 1m
6084411 NCNA Buy $3.97 $3.96 7894 -0.13% ($-39.47) True $3.88 15/09/25 14:03 15/09/25 14:04 1m
6059261 ATCH Buy $0.85 $0.81 36927 -4.2% ($-1314.60) True $0.74 15/09/25 14:03 15/09/25 14:04 1m
6058525 EVTV Buy $3.14 $3.03 9968 -3.5% ($-1096.48) True $2.78 15/09/25 14:02 15/09/25 14:03 1m
6081706 GLUE Buy $6.55 $6.57 4778 0.23% ($71.67) True $6.23 15/09/25 14:02 15/09/25 14:03 1m
6102889 IHT Buy $2.69 $2.72 11657 1.3% ($408.00) True $2.53 15/09/25 14:02 15/09/25 14:03 1m
6084833 RCEL Buy $5.78 $5.78 5415 -0.09% ($-27.08) True $5.64 15/09/25 14:02 15/09/25 14:03 1m
6052090 LRE Buy $2.27 $2.23 13793 -1.65% ($-515.86) True $2.09 15/09/25 14:02 15/09/25 14:03 1m
6066692 CHEK Buy $2.54 $2.52 12322 -0.78% ($-245.21) True $2.19 15/09/25 14:01 15/09/25 14:02 1m
6084410 NCNA Buy $4.00 $4.02 7822 0.46% ($144.71) True $3.91 15/09/25 14:01 15/09/25 14:02 1m
6059256 ATCH Buy $0.88 $0.86 35767 -1.49% ($-464.97) True $0.76 15/09/25 14:01 15/09/25 14:02 1m
6102552 SLRX Buy $5.43 $5.42 5764 -0.18% ($-57.64) False $5.29 15/09/25 14:01 15/09/25 14:02 1m
6076042 HSDT Buy $22.01 $20.94 1422 -4.84% ($-1514.57) True $19.81 15/09/25 14:01 15/09/25 14:02 1m
6052088 LRE Buy $2.26 $2.26 13845 -0.03% ($-9.69) True $2.05 15/09/25 14:00 15/09/25 14:01 1m
6058520 EVTV Buy $3.54 $3.42 8841 -3.43% ($-1072.41) True $3.21 15/09/25 13:56 15/09/25 14:01 5m
6081701 GLUE Buy $6.65 $6.59 4706 -0.9% ($-281.89) True $6.33 15/09/25 14:00 15/09/25 14:01 1m
6102886 IHT Buy $2.69 $2.69 11629 -0.24% ($-75.59) True $2.52 15/09/25 14:00 15/09/25 14:01 1m
6093636 CMCT Buy $8.01 $8.18 3907 2.08% ($651.69) True $7.72 15/09/25 13:58 15/09/25 14:01 3m
6084831 RCEL Buy $5.79 $5.78 5405 -0.17% ($-54.05) True $5.64 15/09/25 14:00 15/09/25 14:01 1m
6066688 CHEK Buy $2.50 $2.34 12520 -6.4% ($-2003.20) True $2.19 15/09/25 13:50 15/09/25 14:00 10m
6059253 ATCH Buy $0.88 $0.87 35564 -0.99% ($-309.41) True $0.75 15/09/25 13:59 15/09/25 14:00 1m
6102547 SLRX Buy $5.31 $5.43 5894 2.31% ($723.78) True $5.19 15/09/25 13:59 15/09/25 14:00 1m
6084408 NCNA Buy $4.05 $4.00 7732 -1.14% ($-356.45) True $3.95 15/09/25 13:58 15/09/25 14:00 2m
6076039 HSDT Buy $23.65 $23.20 1323 -1.9% ($-595.22) False $21.54 15/09/25 13:55 15/09/25 14:00 5m
6099151 RYDE Buy $0.36 $0.38 85941 4.34% ($1357.87) True $0.35 15/09/25 13:59 15/09/25 14:00 1m
6081698 GLUE Buy $6.60 $6.61 4742 0.15% ($47.42) True $6.26 15/09/25 13:58 15/09/25 13:59 1m
6102882 IHT Buy $2.73 $2.72 11465 -0.37% ($-114.65) True $2.54 15/09/25 13:58 15/09/25 13:59 1m
6052059 LRE Buy $2.23 $2.21 14036 -0.81% ($-252.65) True $1.98 15/09/25 13:58 15/09/25 13:59 1m
6084827 RCEL Buy $5.77 $5.81 5424 0.61% ($189.84) True $5.62 15/09/25 13:58 15/09/25 13:59 1m
6102543 SLRX Buy $5.17 $5.29 6053 2.31% ($721.52) True $5.04 15/09/25 13:57 15/09/25 13:58 1m
6099139 RYDE Buy $0.36 $0.36 86968 0.39% ($121.76) True $0.34 15/09/25 13:57 15/09/25 13:58 1m
6059247 ATCH Buy $0.89 $0.90 35331 1.89% ($590.03) True $0.71 15/09/25 13:57 15/09/25 13:58 1m
6084406 NCNA Buy $4.03 $4.07 7766 0.99% ($310.64) True $3.93 15/09/25 13:55 15/09/25 13:57 2m
6081693 GLUE Buy $6.52 $6.54 4800 0.28% ($88.32) True $6.14 15/09/25 13:56 15/09/25 13:57 1m
6084809 RCEL Buy $5.87 $5.83 5332 -0.68% ($-212.75) True $5.73 15/09/25 13:56 15/09/25 13:57 1m
6052050 LRE Buy $2.23 $2.15 14032 -3.61% ($-1130.98) True $1.98 15/09/25 13:56 15/09/25 13:57 1m
6099127 RYDE Buy $0.36 $0.36 86992 0.83% ($260.98) True $0.34 15/09/25 13:55 15/09/25 13:56 1m
6059242 ATCH Buy $0.88 $0.90 35632 2.4% ($751.84) True $0.69 15/09/25 13:55 15/09/25 13:56 1m
6102540 SLRX Buy $5.20 $5.25 6019 0.96% ($300.35) True $5.06 15/09/25 13:55 15/09/25 13:56 1m
6101329 EGG Buy $6.19 $5.68 5056 -8.24% ($-2578.05) False $5.82 15/09/25 13:55 15/09/25 13:56 1m
6081691 GLUE Buy $6.51 $6.50 4807 -0.15% ($-48.07) True $6.03 15/09/25 13:54 15/09/25 13:55 1m
6052048 LRE Buy $2.28 $2.25 13728 -1.32% ($-413.21) True $1.97 15/09/25 13:54 15/09/25 13:55 1m
6093635 CMCT Buy $8.14 $7.96 3845 -2.21% ($-692.10) False $7.81 15/09/25 13:54 15/09/25 13:55 1m
6058450 EVTV Buy $3.81 $3.77 8215 -1.05% ($-328.60) False $3.51 15/09/25 13:54 15/09/25 13:55 1m
6084808 RCEL Buy $5.82 $5.85 5378 0.52% ($161.34) True $5.68 15/09/25 13:54 15/09/25 13:55 1m
6102874 IHT Buy $2.72 $2.73 11528 0.55% ($172.92) True $2.48 15/09/25 13:54 15/09/25 13:55 1m
6099124 RYDE Buy $0.35 $0.35 90698 1.27% ($399.07) True $0.33 15/09/25 13:53 15/09/25 13:54 1m
6084403 NCNA Buy $4.04 $4.00 7747 -1% ($-311.43) True $3.94 15/09/25 13:53 15/09/25 13:54 1m
6062352 FRGT Buy $1.59 $1.62 19675 1.79% ($558.77) True $1.49 15/09/25 13:53 15/09/25 13:54 1m
6102539 SLRX Buy $5.20 $5.19 6019 -0.19% ($-60.19) True $5.04 15/09/25 13:53 15/09/25 13:54 1m
6074839 HDLB Buy $16.55 $16.51 1891 -0.24% ($-75.64) False $16.05 15/09/25 13:53 15/09/25 13:54 1m
6076030 HSDT Buy $21.65 $23.65 1445 9.26% ($2895.20) True $19.38 15/09/25 13:53 15/09/25 13:54 1m
6058350 EVTV Buy $4.02 $3.92 7786 -2.49% ($-778.60) False $3.73 15/09/25 13:52 15/09/25 13:53 1m
6093634 CMCT Buy $8.16 $8.13 3835 -0.37% ($-115.05) False $7.75 15/09/25 13:51 15/09/25 13:53 2m
6084806 RCEL Buy $5.78 $5.75 5415 -0.52% ($-162.45) True $5.63 15/09/25 13:52 15/09/25 13:53 1m
6102870 IHT Buy $2.77 $2.71 11299 -2.15% ($-673.42) True $2.52 15/09/25 13:52 15/09/25 13:53 1m
6052046 LRE Buy $2.17 $2.19 14423 0.92% ($288.46) True $1.84 15/09/25 13:52 15/09/25 13:53 1m
6081688 GLUE Buy $6.58 $6.46 4760 -1.83% ($-571.20) True $6.09 15/09/25 13:52 15/09/25 13:53 1m
6076024 HSDT Buy $21.45 $21.57 1459 0.56% ($175.08) True $19.05 15/09/25 13:51 15/09/25 13:52 1m
6099117 RYDE Buy $0.35 $0.35 89530 1.23% ($384.98) True $0.34 15/09/25 13:51 15/09/25 13:52 1m
6102537 SLRX Buy $5.20 $5.17 6025 -0.52% ($-163.28) True $5.02 15/09/25 13:51 15/09/25 13:52 1m
6084400 NCNA Buy $4.04 $4.00 7757 -0.87% ($-271.50) True $3.94 15/09/25 13:50 15/09/25 13:51 1m
6084804 RCEL Buy $5.77 $5.87 5424 1.65% ($515.28) True $5.61 15/09/25 13:50 15/09/25 13:51 1m
6102865 IHT Buy $2.71 $2.78 11549 2.58% ($808.43) True $2.42 15/09/25 13:50 15/09/25 13:51 1m
6052044 LRE Buy $2.19 $2.24 14308 2.4% ($751.17) True $1.80 15/09/25 13:50 15/09/25 13:51 1m
6081687 GLUE Buy $6.57 $6.68 4762 1.65% ($517.15) True $6.10 15/09/25 13:50 15/09/25 13:51 1m
6058348 EVTV Buy $3.93 $3.99 7974 1.66% ($518.31) True $3.62 15/09/25 13:50 15/09/25 13:51 1m
6062344 FRGT Buy $1.62 $1.59 19372 -1.59% ($-497.86) False $1.50 15/09/25 13:50 15/09/25 13:51 1m
6093630 CMCT Buy $8.14 $7.93 3845 -2.53% ($-792.07) False $7.77 15/09/25 13:49 15/09/25 13:50 1m
6059236 ATCH Buy $0.93 $0.85 33746 -8.36% ($-2615.32) True $0.81 15/09/25 13:42 15/09/25 13:50 8m
6076014 HSDT Buy $20.70 $20.90 1512 0.99% ($309.96) True $18.24 15/09/25 13:49 15/09/25 13:50 1m
6074838 HDLB Buy $16.91 $16.60 1850 -1.83% ($-573.50) False $0.00 15/09/25 13:41 15/09/25 13:50 9m
6084800 RCEL Buy $5.73 $5.70 5467 -0.43% ($-136.13) True $5.55 15/09/25 13:48 15/09/25 13:49 1m
6102849 IHT Buy $2.54 $2.81 12322 10.43% ($3265.33) True $2.29 15/09/25 13:48 15/09/25 13:49 1m
6058345 EVTV Buy $4.30 $4.25 7279 -1.16% ($-362.49) False $4.01 15/09/25 13:48 15/09/25 13:49 1m
6081686 GLUE Buy $6.78 $6.26 4616 -7.69% ($-2406.78) False $6.40 15/09/25 13:48 15/09/25 13:49 1m
6084398 NCNA Buy $4.08 $4.09 7671 0.25% ($76.71) True $3.98 15/09/25 13:48 15/09/25 13:49 1m
6052042 LRE Buy $2.14 $2.11 14626 -1.4% ($-437.32) True $1.72 15/09/25 13:48 15/09/25 13:49 1m
6062339 FRGT Buy $1.60 $1.59 19615 -0.36% ($-111.81) False $1.46 15/09/25 13:47 15/09/25 13:48 1m
6076011 HSDT Buy $22.05 $21.61 1419 -2% ($-625.78) True $19.69 15/09/25 13:47 15/09/25 13:48 1m
6077780 RELIW Buy $0.06 $0.04 530508 -26.78% ($-8382.03) True $0.00 15/09/25 13:30 15/09/25 13:48 18m
6102529 SLRX Buy $5.15 $5.19 6077 0.82% ($255.84) True $4.90 15/09/25 13:46 15/09/25 13:47 1m
6087576 NAOV Buy $11.52 $11.63 2717 0.94% ($294.25) True $9.91 15/09/25 13:46 15/09/25 13:47 1m
6084397 NCNA Buy $4.00 $4.10 7825 2.38% ($743.38) True $3.92 15/09/25 13:46 15/09/25 13:47 1m
6052032 LRE Buy $2.32 $2.16 13490 -7.12% ($-2227.20) False $1.87 15/09/25 13:46 15/09/25 13:47 1m
6102848 IHT Buy $2.60 $2.53 12038 -2.69% ($-842.66) True $2.31 15/09/25 13:46 15/09/25 13:47 1m
6093627 CMCT Buy $8.26 $8.25 3789 -0.12% ($-37.89) False $7.85 15/09/25 13:45 15/09/25 13:47 2m
6084799 RCEL Buy $5.80 $5.76 5396 -0.69% ($-215.84) True $5.57 15/09/25 13:46 15/09/25 13:47 1m
6099111 RYDE Buy $0.34 $0.35 91306 0.67% ($210.00) True $0.33 15/09/25 13:46 15/09/25 13:47 1m
6081683 GLUE Buy $6.78 $6.83 4619 0.75% ($235.57) True $6.37 15/09/25 13:46 15/09/25 13:47 1m
6058341 EVTV Buy $4.25 $4.37 7364 2.82% ($883.68) True $3.95 15/09/25 13:46 15/09/25 13:47 1m
6076009 HSDT Buy $21.84 $21.10 1433 -3.37% ($-1055.12) True $19.77 15/09/25 13:45 15/09/25 13:46 1m
6052029 LRE Buy $2.41 $2.27 12987 -5.81% ($-1819.48) True $1.90 15/09/25 13:44 15/09/25 13:45 1m
6087573 NAOV Buy $11.20 $11.38 2794 1.61% ($502.92) True $9.81 15/09/25 13:44 15/09/25 13:45 1m
6102526 SLRX Buy $5.22 $5.25 5996 0.57% ($179.88) True $4.97 15/09/25 13:44 15/09/25 13:45 1m
6099108 RYDE Buy $0.35 $0.34 90672 -0.75% ($-235.75) True $0.33 15/09/25 13:44 15/09/25 13:45 1m
6084383 NCNA Buy $3.94 $3.94 7954 0.13% ($39.77) True $3.86 15/09/25 13:44 15/09/25 13:45 1m
6084797 RCEL Buy $5.79 $5.75 5408 -0.64% ($-200.10) True $5.51 15/09/25 13:44 15/09/25 13:45 1m
6102847 IHT Buy $2.69 $2.57 11635 -4.46% ($-1395.04) True $2.38 15/09/25 13:44 15/09/25 13:45 1m
6058338 EVTV Buy $4.39 $4.49 7129 2.28% ($712.90) True $4.10 15/09/25 13:44 15/09/25 13:45 1m
6062335 FRGT Buy $1.67 $1.57 18742 -5.99% ($-1874.20) False $1.51 15/09/25 13:44 15/09/25 13:45 1m
6081681 GLUE Buy $7.00 $6.89 4471 -1.57% ($-491.81) False $6.55 15/09/25 13:44 15/09/25 13:45 1m
6093621 CMCT Buy $8.25 $8.32 3793 0.85% ($265.51) True $7.85 15/09/25 13:43 15/09/25 13:44 1m
6076002 HSDT Buy $22.27 $22.95 1405 3.05% ($955.40) True $20.43 15/09/25 13:43 15/09/25 13:44 1m
6087571 NAOV Buy $10.96 $10.74 2854 -2.09% ($-654.42) True $9.73 15/09/25 13:42 15/09/25 13:43 1m
6099099 RYDE Buy $0.34 $0.35 92823 5.01% ($1568.71) True $0.33 15/09/25 13:42 15/09/25 13:43 1m
6102841 IHT Buy $2.72 $2.77 11507 1.84% ($575.35) True $2.37 15/09/25 13:42 15/09/25 13:43 1m
6081679 GLUE Buy $7.05 $7.10 4439 0.71% ($221.95) True $6.61 15/09/25 13:42 15/09/25 13:43 1m
6084381 NCNA Buy $3.94 $3.90 7954 -0.89% ($-278.39) True $3.87 15/09/25 13:42 15/09/25 13:43 1m
6102524 SLRX Buy $5.09 $5.06 6143 -0.68% ($-212.55) True $4.84 15/09/25 13:42 15/09/25 13:43 1m
6052027 LRE Buy $2.42 $2.37 12933 -2.07% ($-647.94) False $1.88 15/09/25 13:42 15/09/25 13:43 1m
6062329 FRGT Buy $1.72 $1.73 18197 0.33% ($103.72) True $1.55 15/09/25 13:42 15/09/25 13:43 1m
6058319 EVTV Buy $4.52 $4.47 6917 -1.21% ($-379.05) False $4.25 15/09/25 13:42 15/09/25 13:43 1m
6075999 HSDT Buy $20.99 $21.42 1491 2.02% ($633.68) True $19.35 15/09/25 13:41 15/09/25 13:42 1m
6084795 RCEL Buy $5.83 $5.77 5366 -1.05% ($-328.94) True $5.53 15/09/25 13:40 15/09/25 13:41 1m
6058317 EVTV Buy $4.41 $4.44 7105 0.79% ($248.68) True $4.12 15/09/25 13:40 15/09/25 13:41 1m
6093617 CMCT Buy $8.37 $8.32 3739 -0.63% ($-198.17) False $7.99 15/09/25 13:40 15/09/25 13:41 1m
6079620 LVLU Buy $5.83 $5.19 5368 -10.94% ($-3424.25) True $5.33 15/09/25 13:40 15/09/25 13:41 1m
6062326 FRGT Buy $1.76 $1.73 17784 -1.7% ($-533.52) False $1.56 15/09/25 13:40 15/09/25 13:41 1m
6052024 LRE Buy $2.57 $2.33 12178 -9.33% ($-2921.50) False $2.08 15/09/25 13:40 15/09/25 13:41 1m
6102839 IHT Buy $2.94 $2.81 10646 -4.42% ($-1383.98) True $2.60 15/09/25 13:40 15/09/25 13:41 1m
6102522 SLRX Buy $5.20 $5.06 6019 -2.69% ($-840.85) True $4.94 15/09/25 13:40 15/09/25 13:41 1m
6084379 NCNA Buy $3.96 $3.97 7903 0.25% ($78.24) True $3.87 15/09/25 13:40 15/09/25 13:41 1m
6087565 NAOV Buy $10.74 $11.14 2914 3.73% ($1165.89) True $9.72 15/09/25 13:36 15/09/25 13:41 5m
6081677 GLUE Buy $6.97 $7.34 4490 5.31% ($1661.30) True $6.62 15/09/25 13:40 15/09/25 13:41 1m
6099088 RYDE Buy $0.35 $0.35 88971 -0.51% ($-160.15) True $0.34 15/09/25 13:40 15/09/25 13:41 1m
6102834 IHT Buy $2.91 $2.97 10756 1.89% ($592.66) True $2.58 15/09/25 13:38 15/09/25 13:39 1m
6081676 GLUE Buy $6.87 $6.92 4556 0.73% ($227.80) True $6.52 15/09/25 13:38 15/09/25 13:39 1m
6084789 RCEL Buy $5.73 $5.74 5467 0.26% ($82.01) True $5.44 15/09/25 13:38 15/09/25 13:39 1m
6084377 NCNA Buy $3.96 $3.98 7911 0.6% ($188.28) True $3.87 15/09/25 13:38 15/09/25 13:39 1m
6093615 CMCT Buy $8.13 $8.29 3849 1.97% ($615.84) True $7.76 15/09/25 13:38 15/09/25 13:39 1m
6052022 LRE Buy $2.57 $2.64 12178 2.53% ($792.79) True $2.11 15/09/25 13:38 15/09/25 13:39 1m
6058316 EVTV Buy $4.28 $4.35 7313 1.64% ($511.91) True $3.97 15/09/25 13:38 15/09/25 13:39 1m
6062321 FRGT Buy $1.74 $1.77 17988 1.72% ($539.64) True $1.54 15/09/25 13:38 15/09/25 13:39 1m
6066681 CHEK Buy $2.86 $2.89 10944 1.05% ($328.32) True $2.59 15/09/25 13:38 15/09/25 13:39 1m
6066675 CHEK Buy $2.75 $2.68 11381 -2.7% ($-845.61) True $2.52 15/09/25 13:36 15/09/25 13:37 1m
6052020 LRE Buy $2.68 $2.74 11679 2.24% ($700.74) True $2.24 15/09/25 13:36 15/09/25 13:37 1m
6102516 SLRX Buy $4.99 $4.98 6270 -0.33% ($-102.83) True $4.78 15/09/25 13:36 15/09/25 13:37 1m
6058315 EVTV Buy $4.47 $4.34 7010 -2.8% ($-876.25) True $4.15 15/09/25 13:36 15/09/25 13:37 1m
6093612 CMCT Buy $8.55 $8.14 3662 -4.74% ($-1483.11) False $8.22 15/09/25 13:36 15/09/25 13:37 1m
6099075 RYDE Buy $0.36 $0.36 86944 0.31% ($95.64) True $0.35 15/09/25 13:36 15/09/25 13:37 1m
6081674 GLUE Buy $6.94 $6.93 4510 -0.22% ($-67.65) True $6.61 15/09/25 13:36 15/09/25 13:37 1m
6062310 FRGT Buy $1.68 $1.71 18637 1.82% ($570.29) True $1.47 15/09/25 13:36 15/09/25 13:37 1m
6084787 RCEL Buy $5.91 $5.86 5296 -0.93% ($-291.28) True $5.65 15/09/25 13:36 15/09/25 13:37 1m
6102832 IHT Buy $3.02 $3.10 10364 2.53% ($792.85) True $2.71 15/09/25 13:36 15/09/25 13:37 1m
6062305 FRGT Buy $1.72 $1.75 18187 1.69% ($527.42) True $1.50 15/09/25 13:34 15/09/25 13:35 1m
6081672 GLUE Buy $6.94 $6.82 4510 -1.73% ($-541.20) True $6.64 15/09/25 13:34 15/09/25 13:35 1m
6093607 CMCT Buy $9.04 $8.54 3464 -5.48% ($-1714.68) False $8.73 15/09/25 13:30 15/09/25 13:35 5m
6102828 IHT Buy $3.08 $3.02 10162 -1.95% ($-609.72) True $2.81 15/09/25 13:34 15/09/25 13:35 1m
6052018 LRE Buy $2.62 $2.56 11969 -2.29% ($-718.14) True $2.19 15/09/25 13:34 15/09/25 13:35 1m
6058314 EVTV Buy $4.55 $4.38 6880 -3.71% ($-1161.34) False $4.27 15/09/25 13:34 15/09/25 13:35 1m
6084371 NCNA Buy $3.98 $3.93 7864 -1.26% ($-393.20) True $3.90 15/09/25 13:34 15/09/25 13:35 1m
6084785 RCEL Buy $5.89 $5.94 5314 0.84% ($263.04) True $5.65 15/09/25 13:34 15/09/25 13:35 1m
6087562 NAOV Buy $9.65 $10.74 3243 11.3% ($3534.87) True $8.80 15/09/25 13:34 15/09/25 13:35 1m
6102511 SLRX Buy $4.95 $5.00 6323 0.91% ($284.54) True $4.74 15/09/25 13:34 15/09/25 13:35 1m
6062294 FRGT Buy $1.82 $1.80 17192 -1.13% ($-354.16) False $1.60 15/09/25 13:32 15/09/25 13:33 1m
6102508 SLRX Buy $5.14 $5.00 6089 -2.72% ($-851.85) True $5.01 15/09/25 13:32 15/09/25 13:33 1m
6058312 EVTV Buy $4.75 $4.66 6584 -1.97% ($-616.92) False $4.51 15/09/25 13:32 15/09/25 13:33 1m
6084366 NCNA Buy $4.02 $3.99 7786 -0.75% ($-233.58) True $3.93 15/09/25 13:32 15/09/25 13:33 1m
6084783 RCEL Buy $5.82 $5.86 5382 0.77% ($242.19) True $5.62 15/09/25 13:32 15/09/25 13:33 1m
6099071 RYDE Buy $0.36 $0.36 86751 -0.22% ($-69.40) True $0.35 15/09/25 13:32 15/09/25 13:33 1m
6087558 NAOV Buy $9.80 $9.58 3193 -2.3% ($-718.74) True $8.97 15/09/25 13:32 15/09/25 13:33 1m
6102820 IHT Buy $2.83 $2.92 11065 3.23% ($1010.23) True $2.60 15/09/25 13:32 15/09/25 13:33 1m
6081670 GLUE Buy $7.18 $6.83 4359 -4.87% ($-1525.65) False $6.91 15/09/25 13:32 15/09/25 13:32 0m
6052015 LRE Buy $2.77 $2.37 11317 -14.31% ($-4478.14) True $2.41 15/09/25 13:32 15/09/25 13:32 0m
6081160 DEVS Buy $3.10 $2.92 10096 -5.77% ($-1807.18) False $2.97 15/09/25 13:30 15/09/25 13:32 2m
6066670 CHEK Buy $3.02 $2.82 10364 -6.62% ($-2072.80) False $2.83 15/09/25 13:30 15/09/25 13:31 1m
6084363 NCNA Buy $4.01 $4.02 7805 0.25% ($77.27) True $3.92 15/09/25 13:30 15/09/25 13:31 1m
6102506 SLRX Buy $5.22 $5.22 5996 0% ($-0.60) True $5.11 15/09/25 13:30 15/09/25 13:31 1m
6058310 EVTV Buy $4.93 $4.90 6348 -0.61% ($-190.44) False $4.71 15/09/25 13:30 15/09/25 13:31 1m
6087554 NAOV Buy $9.41 $9.27 3326 -1.49% ($-465.64) True $8.72 15/09/25 13:30 15/09/25 13:31 1m
6062284 FRGT Buy $2.00 $1.85 15650 -7.75% ($-2424.19) False $1.77 15/09/25 13:30 15/09/25 13:31 1m
6065210 RELI Buy $1.65 $1.27 18970 -23.03% ($-7206.70) False $1.25 15/09/25 13:30 15/09/25 13:31 1m
6075994 HSDT Buy $22.87 $21.29 1368 -6.91% ($-2161.44) True $21.53 15/09/25 13:30 15/09/25 13:31 1m
6099069 RYDE Buy $0.38 $0.38 82152 -0.29% ($-90.37) True $0.37 15/09/25 13:30 15/09/25 13:31 1m
6059228 ATCH Buy $1.05 $0.89 29809 -15.24% ($-4769.44) True $0.99 15/09/25 13:30 15/09/25 13:30 0m
6052012 LRE Buy $2.61 $2.32 11992 -11.11% ($-3476.48) True $2.36 15/09/25 13:30 15/09/25 13:30 0m
6081667 GLUE Buy $7.16 $6.94 4371 -3.07% ($-961.62) False $6.94 15/09/25 13:30 15/09/25 13:30 0m
6102814 IHT Buy $3.06 $2.70 10228 -11.76% ($-3681.06) True $2.86 15/09/25 13:30 15/09/25 13:30 0m
6084772 RCEL Buy $5.75 $5.51 5448 -4.09% ($-1280.28) True $5.59 15/09/25 13:30 15/09/25 13:30 0m
6050657 FBGL Buy $0.62 $0.71 50475 14.66% ($4588.18) True $0.60 12/09/25 14:53 12/09/25 20:00 5.1h
6078913 IONQ.WS Buy $42.85 $43.95 730 2.57% ($803.00) True $41.95 12/09/25 14:58 12/09/25 20:00 5h
6098067 GTI Buy $3.28 $3.59 9539 9.41% ($2946.60) True $3.09 12/09/25 13:39 12/09/25 20:00 6.4h
6066997 IBEX Buy $40.70 $41.31 769 1.5% ($469.09) True $39.50 12/09/25 13:51 12/09/25 20:00 6.2h
6054390 ALEC Buy $2.77 $2.75 11299 -0.72% ($-225.98) True $2.73 12/09/25 13:34 12/09/25 20:00 6.4h
6062404 BJDX Buy $1.54 $1.57 20324 1.95% ($609.72) True $1.50 12/09/25 14:56 12/09/25 20:00 5.1h
6074833 CMS.PRB Buy $79.67 $78.03 392 -2.06% ($-642.88) False $78.81 12/09/25 13:56 12/09/25 19:59 6.1h
6056312 MGRT Buy $3.79 $4.52 8258 19.26% ($6028.34) True $3.68 12/09/25 14:15 12/09/25 19:59 5.7h
6082652 ZALT Buy $31.70 $31.72 987 0.06% ($19.74) True $31.66 12/09/25 14:15 12/09/25 19:59 5.7h
6081837 RVMDW Buy $0.31 $0.30 100967 -3.23% ($-1009.67) True $0.27 12/09/25 14:25 12/09/25 19:59 5.6h
6072832 HONDW Buy $2.59 $2.76 12084 6.37% ($1993.86) True $2.54 12/09/25 14:54 12/09/25 19:58 5.1h
6092674 MAYA Buy $10.24 $10.23 3056 -0.1% ($-30.56) False $10.22 12/09/25 13:51 12/09/25 19:56 6.1h
6081461 CBTA Buy $32.73 $32.88 956 0.46% ($143.78) True $32.68 12/09/25 14:17 12/09/25 19:55 5.6h
6075359 GSC Buy $53.89 $53.73 580 -0.3% ($-92.80) False $0.00 12/09/25 14:59 12/09/25 19:49 4.8h
6083283 AVIE Buy $63.23 $62.81 495 -0.66% ($-207.11) False $0.00 12/09/25 13:51 12/09/25 19:49 6h
6079865 ACLC Buy $76.69 $76.56 408 -0.17% ($-53.04) False $76.46 12/09/25 14:58 12/09/25 19:49 4.9h
6076237 AINP Buy $25.48 $25.50 1228 0.08% ($24.44) True $0.00 12/09/25 14:28 12/09/25 19:43 5.3h
6083846 GROZ Buy $28.79 $28.84 1087 0.16% ($48.92) True $28.68 12/09/25 14:54 12/09/25 19:37 4.7h
6079801 RGEF Buy $29.18 $29.19 1072 0.03% ($10.72) True $0.00 12/09/25 13:42 12/09/25 19:01 5.3h
6084328 SJCP Buy $25.45 $25.51 1229 0.24% ($73.74) True $0.00 12/09/25 14:39 12/09/25 18:43 4.1h
6078255 TEKY Buy $37.30 $37.13 839 -0.46% ($-142.63) False $0.00 12/09/25 13:54 12/09/25 18:21 4.5h
6080934 WEEI Buy $21.26 $21.16 1472 -0.47% ($-147.20) False $21.18 12/09/25 14:11 12/09/25 18:20 4.2h
6053719 AHYB Buy $46.85 $46.83 668 -0.04% ($-13.36) False $0.00 12/09/25 14:59 12/09/25 17:15 2.3h
6063892 MYCI Buy $25.13 $25.12 1245 -0.04% ($-12.45) False $0.00 12/09/25 14:29 12/09/25 17:13 2.7h
6091954 FEAC Buy $28.06 $28.00 1115 -0.22% ($-68.91) False $0.00 12/09/25 14:48 12/09/25 17:04 2.3h
6093213 FTFT Buy $3.14 $2.97 9968 -5.54% ($-1734.43) True $2.98 12/09/25 14:56 12/09/25 16:43 1.8h
6054747 VGASW Buy $0.14 $0.12 216011 -16.91% ($-5292.27) False $0.00 12/09/25 14:44 12/09/25 15:53 1.2h
6100972 LCR Buy $37.65 $37.57 831 -0.21% ($-66.48) False $0.00 12/09/25 13:32 12/09/25 15:49 2.3h
6102276 CGRO Buy $30.30 $30.29 1033 -0.02% ($-6.71) False $0.00 12/09/25 14:45 12/09/25 15:25 40m
6092300 RAPT Buy $15.88 $15.62 1971 -1.64% ($-512.46) False $15.69 12/09/25 15:00 12/09/25 15:20 20m
6054710 IONL Buy $68.96 $67.05 453 -2.76% ($-862.97) False $67.19 12/09/25 14:18 12/09/25 15:16 58m
6103085 SIDU Buy $1.49 $1.47 21006 -1.34% ($-418.02) True $1.35 12/09/25 13:43 12/09/25 15:12 1.5h
6080483 GLDY Buy $17.65 $17.61 1773 -0.22% ($-69.50) False $17.62 12/09/25 14:58 12/09/25 15:12 14m
6050208 CNET Buy $2.19 $2.19 14292 -0.01% ($-4.29) True $2.04 12/09/25 14:37 12/09/25 15:02 25m
6051939 MODD Buy $0.82 $0.81 38287 -0.91% ($-283.32) False $0.78 12/09/25 15:00 12/09/25 15:01 1m
6079476 RENT Buy $5.68 $5.67 5510 -0.18% ($-55.10) False $5.61 12/09/25 14:58 12/09/25 15:01 3m
6086550 BGSF Buy $7.33 $7.38 4269 0.66% ($207.90) True $7.25 12/09/25 15:00 12/09/25 15:01 1m
6064435 WTO Buy $1.49 $1.48 21008 -0.66% ($-207.98) False $1.45 12/09/25 15:00 12/09/25 15:01 1m
6064439 HUIZ Buy $3.97 $4.02 7894 1.27% ($397.86) True $3.57 12/09/25 15:00 12/09/25 15:01 1m
6104566 ADBG Buy $10.89 $10.87 2873 -0.2% ($-62.06) False $10.82 12/09/25 15:00 12/09/25 15:01 1m
6092782 ADXN Buy $10.42 $10.35 3003 -0.67% ($-210.21) True $10.08 12/09/25 15:00 12/09/25 15:01 1m
6082489 GCTK Buy $9.58 $9.69 3266 1.12% ($350.12) True $9.21 12/09/25 15:00 12/09/25 15:01 1m
6064169 MIRA Buy $1.48 $1.47 21148 -0.55% ($-171.30) False $1.46 12/09/25 14:59 12/09/25 15:00 1m
6079905 UOKA Buy $2.90 $2.89 10793 -0.35% ($-109.01) False $2.85 12/09/25 14:59 12/09/25 15:00 1m
6064437 HUIZ Buy $4.02 $3.86 7782 -4.03% ($-1259.91) True $3.64 12/09/25 14:58 12/09/25 14:59 1m
6092769 ADXN Buy $10.61 $10.50 2950 -1.06% ($-332.17) True $10.26 12/09/25 14:57 12/09/25 14:59 2m
6082487 GCTK Buy $9.22 $9.40 3393 1.92% ($599.54) True $8.84 12/09/25 14:58 12/09/25 14:59 1m
6086548 BGSF Buy $7.33 $7.33 4270 0.01% ($2.14) True $7.25 12/09/25 14:58 12/09/25 14:59 1m
6064430 WTO Buy $1.46 $1.45 21467 -0.5% ($-156.71) True $1.42 12/09/25 14:58 12/09/25 14:59 1m
6104556 ADBG Buy $10.89 $10.91 2874 0.18% ($57.77) True $10.81 12/09/25 14:58 12/09/25 14:59 1m
6051938 MODD Buy $0.81 $0.82 38708 1.41% ($441.27) True $0.78 12/09/25 14:57 12/09/25 14:59 2m
6064168 MIRA Buy $1.47 $1.48 21241 0.44% ($138.07) True $1.45 12/09/25 14:57 12/09/25 14:58 1m
6086546 BGSF Buy $7.36 $7.37 4253 0.15% ($48.48) True $7.28 12/09/25 14:56 12/09/25 14:57 1m
6079902 UOKA Buy $2.86 $2.87 10944 0.35% ($110.53) True $2.81 12/09/25 14:56 12/09/25 14:57 1m
6104547 ADBG Buy $10.96 $10.92 2855 -0.39% ($-121.91) False $10.88 12/09/25 14:56 12/09/25 14:57 1m
6064434 HUIZ Buy $3.95 $3.94 7924 -0.24% ($-75.28) True $3.57 12/09/25 14:56 12/09/25 14:57 1m
6059230 ATCH Buy $0.33 $0.32 93656 -5.24% ($-1638.98) True $0.32 12/09/25 14:57 12/09/25 14:57 0m
6079474 RENT Buy $5.70 $5.67 5496 -0.44% ($-136.85) False $5.64 12/09/25 14:56 12/09/25 14:57 1m
6064427 WTO Buy $1.46 $1.47 21438 0.68% ($214.38) True $1.41 12/09/25 14:56 12/09/25 14:57 1m
6082484 GCTK Buy $9.24 $9.25 3389 0.17% ($52.53) True $8.85 12/09/25 14:56 12/09/25 14:57 1m
6064165 MIRA Buy $1.51 $1.48 20728 -1.99% ($-621.84) False $1.49 12/09/25 14:55 12/09/25 14:56 1m
6063665 BHAT Buy $1.72 $1.71 18197 -0.62% ($-192.89) False $1.70 12/09/25 14:55 12/09/25 14:56 1m
6051937 MODD Buy $0.83 $0.80 37898 -2.55% ($-799.65) False $0.79 12/09/25 14:52 12/09/25 14:56 4m
6082481 GCTK Buy $9.23 $9.19 3391 -0.42% ($-131.91) True $8.84 12/09/25 14:54 12/09/25 14:55 1m
6079472 RENT Buy $5.70 $5.67 5490 -0.54% ($-170.19) False $5.64 12/09/25 14:53 12/09/25 14:55 2m
6064418 WTO Buy $1.48 $1.46 21220 -1.02% ($-318.30) False $1.43 12/09/25 14:54 12/09/25 14:55 1m
6092767 ADXN Buy $10.35 $10.61 3023 2.47% ($774.19) True $9.99 12/09/25 14:53 12/09/25 14:55 2m
6064432 HUIZ Buy $4.20 $4.25 7452 1.19% ($372.60) True $3.89 12/09/25 14:54 12/09/25 14:55 1m
6104530 ADBG Buy $10.90 $10.91 2871 0.09% ($28.71) True $10.82 12/09/25 14:54 12/09/25 14:55 1m
6079899 UOKA Buy $2.85 $2.87 10982 0.7% ($219.64) True $2.80 12/09/25 14:54 12/09/25 14:55 1m
6064162 MIRA Buy $1.50 $1.49 20907 -0.47% ($-148.44) False $1.48 12/09/25 14:53 12/09/25 14:54 1m
6086543 BGSF Buy $7.28 $7.34 4297 0.79% ($245.79) True $7.19 12/09/25 14:52 12/09/25 14:53 1m
6064412 WTO Buy $1.49 $1.48 21006 -0.63% ($-197.46) False $1.45 12/09/25 14:52 12/09/25 14:53 1m
6104518 ADBG Buy $10.88 $10.94 2876 0.52% ($162.49) True $10.81 12/09/25 14:52 12/09/25 14:53 1m
6063661 BHAT Buy $1.71 $1.68 18313 -1.7% ($-532.91) False $1.68 12/09/25 14:53 12/09/25 14:53 0m
6082478 GCTK Buy $8.99 $9.15 3481 1.8% ($563.57) True $8.57 12/09/25 14:52 12/09/25 14:53 1m
6079471 RENT Buy $5.65 $5.66 5539 0.21% ($64.81) True $5.60 12/09/25 14:51 12/09/25 14:52 1m
6064426 HUIZ Buy $4.52 $4.20 6924 -7.08% ($-2215.68) False $4.28 12/09/25 14:52 12/09/25 14:52 0m
6079891 UOKA Buy $2.89 $2.91 10830 0.69% ($216.60) True $2.85 12/09/25 14:51 12/09/25 14:52 1m
6082475 GCTK Buy $9.23 $9.09 3391 -1.52% ($-474.74) True $8.83 12/09/25 14:50 12/09/25 14:51 1m
6064407 WTO Buy $1.48 $1.49 21135 0.61% ($192.33) True $1.43 12/09/25 14:50 12/09/25 14:51 1m
6051934 MODD Buy $0.81 $0.82 38646 1.23% ($386.46) True $0.77 12/09/25 14:50 12/09/25 14:51 1m
6086541 BGSF Buy $7.31 $7.31 4281 -0.03% ($-10.27) True $7.22 12/09/25 14:50 12/09/25 14:51 1m
6064425 HUIZ Buy $4.32 $4.36 7245 0.93% ($290.52) True $4.12 12/09/25 14:50 12/09/25 14:51 1m
6104514 ADBG Buy $10.87 $10.87 2879 -0.01% ($-2.88) False $10.79 12/09/25 14:50 12/09/25 14:51 1m
6079468 RENT Buy $5.65 $5.65 5539 0.01% ($3.88) True $5.58 12/09/25 14:49 12/09/25 14:50 1m
6079886 UOKA Buy $2.87 $2.90 10904 1.03% ($323.85) True $2.82 12/09/25 14:48 12/09/25 14:50 2m
6092765 ADXN Buy $10.41 $10.50 3006 0.86% ($270.54) True $10.07 12/09/25 14:48 12/09/25 14:49 1m
6082471 GCTK Buy $9.40 $9.27 3329 -1.38% ($-430.44) True $8.98 12/09/25 14:48 12/09/25 14:49 1m
6064405 WTO Buy $1.48 $1.49 21145 0.66% ($207.22) True $1.42 12/09/25 14:48 12/09/25 14:49 1m
6104511 ADBG Buy $10.90 $10.90 2871 -0.01% ($-2.30) False $10.82 12/09/25 14:48 12/09/25 14:49 1m
6064415 HUIZ Buy $4.03 $4.16 7775 3.34% ($1046.52) True $3.81 12/09/25 14:48 12/09/25 14:49 1m
6051929 MODD Buy $0.80 $0.81 39125 0.73% ($226.93) True $0.76 12/09/25 14:48 12/09/25 14:49 1m
6079465 RENT Buy $5.64 $5.65 5549 0.18% ($54.94) True $5.56 12/09/25 14:47 12/09/25 14:48 1m
6050655 FBGL Buy $0.63 $0.61 49856 -2.33% ($-727.90) True $0.62 12/09/25 14:41 12/09/25 14:48 7m
6064396 WTO Buy $1.43 $1.47 21964 3.13% ($979.59) True $1.35 12/09/25 14:46 12/09/25 14:47 1m
6082467 GCTK Buy $9.23 $9.30 3391 0.72% ($225.84) True $8.78 12/09/25 14:46 12/09/25 14:47 1m
6086526 BGSF Buy $7.24 $7.25 4326 0.15% ($47.15) True $7.14 12/09/25 14:46 12/09/25 14:47 1m
6104507 ADBG Buy $10.84 $10.88 2887 0.37% ($115.48) True $10.76 12/09/25 14:46 12/09/25 14:47 1m
6051920 MODD Buy $0.81 $0.77 38833 -4.33% ($-1355.27) True $0.77 12/09/25 14:46 12/09/25 14:47 1m
6079883 UOKA Buy $2.90 $2.87 10793 -1.03% ($-322.71) False $2.85 12/09/25 14:46 12/09/25 14:47 1m
6064408 HUIZ Buy $4.02 $4.06 7786 1% ($311.44) True $3.80 12/09/25 14:46 12/09/25 14:47 1m
6079462 RENT Buy $5.70 $5.67 5491 -0.5% ($-157.04) False $5.62 12/09/25 14:45 12/09/25 14:46 1m
6092762 ADXN Buy $10.62 $10.35 2946 -2.57% ($-804.85) True $10.27 12/09/25 14:39 12/09/25 14:46 7m
6079879 UOKA Buy $2.93 $2.90 10700 -0.85% ($-267.50) False $2.88 12/09/25 14:44 12/09/25 14:45 1m
6064406 HUIZ Buy $3.89 $3.92 8046 0.77% ($241.38) True $3.67 12/09/25 14:44 12/09/25 14:45 1m
6082464 GCTK Buy $9.07 $9.27 3450 2.21% ($690.00) True $8.63 12/09/25 14:44 12/09/25 14:45 1m
6064390 WTO Buy $1.41 $1.43 22198 1.42% ($443.96) True $1.33 12/09/25 14:44 12/09/25 14:45 1m
6086522 BGSF Buy $7.28 $7.25 4299 -0.41% ($-128.97) True $7.18 12/09/25 14:44 12/09/25 14:45 1m
6104504 ADBG Buy $10.88 $10.87 2876 -0.09% ($-28.76) False $10.80 12/09/25 14:44 12/09/25 14:45 1m
6051917 MODD Buy $0.82 $0.82 38175 -0.41% ($-129.80) False $0.78 12/09/25 14:44 12/09/25 14:45 1m
6079460 RENT Buy $5.71 $5.69 5481 -0.35% ($-109.62) False $5.63 12/09/25 14:43 12/09/25 14:44 1m
6064385 WTO Buy $1.42 $1.44 22039 1.39% ($436.37) True $1.34 12/09/25 14:42 12/09/25 14:43 1m
6064403 HUIZ Buy $3.99 $3.97 7844 -0.5% ($-156.88) True $3.79 12/09/25 14:42 12/09/25 14:43 1m
6077874 USMF Buy $52.23 $52.17 599 -0.11% ($-35.88) False $52.18 12/09/25 14:18 12/09/25 14:43 25m
6086520 BGSF Buy $7.28 $7.24 4298 -0.58% ($-181.38) True $7.19 12/09/25 14:42 12/09/25 14:43 1m
6082463 GCTK Buy $8.92 $9.04 3508 1.35% ($420.96) True $8.38 12/09/25 14:42 12/09/25 14:43 1m
6104502 ADBG Buy $10.85 $10.84 2884 -0.09% ($-28.84) False $10.76 12/09/25 14:42 12/09/25 14:43 1m
6051901 MODD Buy $0.85 $0.82 36975 -3.72% ($-1164.71) False $0.78 12/09/25 14:38 12/09/25 14:43 5m
6072830 HONDW Buy $2.60 $2.56 12038 -1.62% ($-505.60) True $2.58 12/09/25 14:42 12/09/25 14:42 0m
6086517 BGSF Buy $7.30 $7.24 4287 -0.82% ($-257.22) True $7.20 12/09/25 14:40 12/09/25 14:41 1m
6064379 WTO Buy $1.41 $1.41 22156 -0.06% ($-17.72) True $1.33 12/09/25 14:40 12/09/25 14:41 1m
6082459 GCTK Buy $8.94 $8.87 3500 -0.79% ($-246.75) True $8.29 12/09/25 14:40 12/09/25 14:41 1m
6079870 UOKA Buy $2.90 $2.91 10792 0.34% ($107.92) True $2.86 12/09/25 14:40 12/09/25 14:41 1m
6104501 ADBG Buy $10.89 $10.86 2874 -0.28% ($-86.22) False $10.80 12/09/25 14:40 12/09/25 14:41 1m
6064399 HUIZ Buy $3.95 $3.97 7924 0.5% ($157.69) True $3.74 12/09/25 14:40 12/09/25 14:41 1m
6079457 RENT Buy $5.73 $5.72 5467 -0.01% ($-2.73) False $5.63 12/09/25 14:40 12/09/25 14:41 1m
6050650 FBGL Buy $0.63 $0.62 49525 -2.2% ($-688.40) True $0.62 12/09/25 13:30 12/09/25 14:40 1.2h
6064394 HUIZ Buy $3.92 $3.95 7983 0.75% ($233.90) True $3.68 12/09/25 14:38 12/09/25 14:39 1m
6079454 RENT Buy $5.71 $5.70 5481 -0.18% ($-54.81) False $5.61 12/09/25 14:38 12/09/25 14:39 1m
6086515 BGSF Buy $7.36 $7.37 4252 0.07% ($21.26) True $7.28 12/09/25 14:38 12/09/25 14:39 1m
6082455 GCTK Buy $9.06 $8.99 3454 -0.77% ($-241.78) True $8.43 12/09/25 14:38 12/09/25 14:39 1m
6104496 ADBG Buy $10.87 $10.90 2879 0.28% ($86.37) True $10.77 12/09/25 14:38 12/09/25 14:39 1m
6079868 UOKA Buy $2.92 $2.92 10719 0% ($-1.07) False $2.88 12/09/25 14:38 12/09/25 14:39 1m
6064389 HUIZ Buy $3.80 $3.85 8236 1.31% ($410.98) True $3.59 12/09/25 14:36 12/09/25 14:37 1m
6079866 UOKA Buy $2.93 $2.92 10682 -0.26% ($-80.12) False $2.89 12/09/25 14:36 12/09/25 14:37 1m
6082452 GCTK Buy $9.07 $9.14 3450 0.77% ($241.50) True $8.46 12/09/25 14:36 12/09/25 14:37 1m
6063653 BHAT Buy $1.71 $1.70 18305 -0.58% ($-181.22) False $1.66 12/09/25 14:36 12/09/25 14:37 1m
6086514 BGSF Buy $7.30 $7.31 4287 0.14% ($42.87) True $7.21 12/09/25 14:36 12/09/25 14:37 1m
6104474 ADBG Buy $10.84 $10.86 2887 0.14% ($43.31) True $10.73 12/09/25 14:36 12/09/25 14:37 1m
6079451 RENT Buy $5.77 $5.77 5424 0% ($0.54) True $5.65 12/09/25 14:36 12/09/25 14:37 1m
6092760 ADXN Buy $10.46 $10.65 2992 1.82% ($568.48) True $10.14 12/09/25 14:35 12/09/25 14:36 1m
6079863 UOKA Buy $2.95 $2.91 10625 -1.39% ($-433.50) False $2.91 12/09/25 14:34 12/09/25 14:35 1m
6086507 BGSF Buy $7.30 $7.25 4290 -0.6% ($-187.47) True $7.19 12/09/25 14:34 12/09/25 14:35 1m
6082450 GCTK Buy $9.08 $9.13 3447 0.55% ($172.35) True $8.50 12/09/25 14:34 12/09/25 14:35 1m
6064366 WTO Buy $1.43 $1.47 21888 2.8% ($875.52) True $1.36 12/09/25 14:34 12/09/25 14:35 1m
6104473 ADBG Buy $10.77 $10.85 2906 0.73% ($229.57) True $10.66 12/09/25 14:34 12/09/25 14:35 1m
6079448 RENT Buy $5.76 $5.83 5430 1.15% ($360.01) True $5.65 12/09/25 14:34 12/09/25 14:35 1m
6064380 HUIZ Buy $3.91 $4.03 7995 2.95% ($923.42) True $3.73 12/09/25 14:34 12/09/25 14:35 1m
6082445 GCTK Buy $9.42 $9.30 3322 -1.26% ($-393.99) True $8.87 12/09/25 14:32 12/09/25 14:33 1m
6064362 WTO Buy $1.35 $1.42 23195 5.23% ($1637.57) True $1.30 12/09/25 14:32 12/09/25 14:33 1m
6064376 HUIZ Buy $3.86 $3.90 8108 1.04% ($324.32) True $3.68 12/09/25 14:32 12/09/25 14:33 1m
6079862 UOKA Buy $2.93 $2.94 10682 0.34% ($106.82) True $2.88 12/09/25 14:32 12/09/25 14:33 1m
6079445 RENT Buy $5.76 $5.74 5434 -0.33% ($-102.16) False $5.60 12/09/25 14:32 12/09/25 14:33 1m
6086505 BGSF Buy $7.25 $7.30 4317 0.68% ($213.26) True $7.13 12/09/25 14:32 12/09/25 14:33 1m
6104470 ADBG Buy $10.75 $10.75 2912 0.05% ($14.56) True $10.63 12/09/25 14:32 12/09/25 14:33 1m
6092756 ADXN Buy $10.48 $10.45 2986 -0.27% ($-83.01) True $10.09 12/09/25 14:30 12/09/25 14:32 2m
6063650 BHAT Buy $1.72 $1.70 18197 -1.16% ($-363.94) False $1.68 12/09/25 14:30 12/09/25 14:31 1m
6064360 WTO Buy $1.39 $1.39 22517 -0.01% ($-2.25) True $1.36 12/09/25 14:30 12/09/25 14:31 1m
6079442 RENT Buy $5.80 $5.78 5396 -0.27% ($-84.72) False $5.60 12/09/25 14:29 12/09/25 14:31 2m
6104468 ADBG Buy $10.70 $10.67 2925 -0.27% ($-85.12) False $10.58 12/09/25 14:30 12/09/25 14:31 1m
6079859 UOKA Buy $2.96 $2.94 10574 -0.68% ($-211.48) False $2.91 12/09/25 14:30 12/09/25 14:31 1m
6082439 GCTK Buy $9.34 $9.39 3351 0.54% ($167.55) True $8.77 12/09/25 14:30 12/09/25 14:31 1m
6064373 HUIZ Buy $3.79 $3.74 8259 -1.23% ($-385.70) True $3.62 12/09/25 14:30 12/09/25 14:31 1m
6086503 BGSF Buy $7.30 $7.28 4288 -0.26% ($-80.61) True $7.16 12/09/25 14:30 12/09/25 14:31 1m
6064357 WTO Buy $1.36 $1.36 23014 0.05% ($16.11) True $1.33 12/09/25 14:28 12/09/25 14:29 1m
6079857 UOKA Buy $2.98 $2.97 10503 -0.5% ($-157.55) False $2.91 12/09/25 14:28 12/09/25 14:29 1m
6092754 ADXN Buy $10.65 $10.50 2938 -1.41% ($-440.70) True $10.23 12/09/25 14:28 12/09/25 14:29 1m
6086499 BGSF Buy $7.24 $7.26 4323 0.28% ($86.46) True $7.10 12/09/25 14:28 12/09/25 14:29 1m
6082433 GCTK Buy $9.73 $9.40 3218 -3.35% ($-1047.46) True $9.23 12/09/25 14:28 12/09/25 14:29 1m
6104467 ADBG Buy $10.72 $10.75 2921 0.33% ($102.24) True $10.59 12/09/25 14:28 12/09/25 14:29 1m
6079441 RENT Buy $5.71 $5.75 5481 0.7% ($220.34) True $5.49 12/09/25 14:27 12/09/25 14:28 1m
6063648 BHAT Buy $1.71 $1.71 18304 -0.04% ($-12.81) False $1.67 12/09/25 14:27 12/09/25 14:28 1m
6086496 BGSF Buy $7.20 $7.16 4348 -0.52% ($-163.92) True $7.06 12/09/25 14:26 12/09/25 14:27 1m
6092750 ADXN Buy $10.62 $10.53 2945 -0.85% ($-267.11) True $10.16 12/09/25 14:26 12/09/25 14:27 1m
6071926 BWEB Buy $77.29 $77.36 404 0.09% ($29.33) True $0.00 12/09/25 13:39 12/09/25 14:27 48m
6104461 ADBG Buy $10.71 $10.73 2922 0.19% ($58.44) True $10.57 12/09/25 14:26 12/09/25 14:27 1m
6079856 UOKA Buy $2.96 $2.97 10580 0.39% ($122.73) True $2.89 12/09/25 14:26 12/09/25 14:27 1m
6064365 HUIZ Buy $3.83 $3.76 8171 -1.83% ($-573.60) True $3.66 12/09/25 14:26 12/09/25 14:27 1m
6082429 GCTK Buy $9.05 $9.48 3458 4.72% ($1476.57) True $8.66 12/09/25 14:26 12/09/25 14:27 1m
6064356 WTO Buy $1.35 $1.35 23271 0.37% ($116.36) True $1.32 12/09/25 14:26 12/09/25 14:27 1m
6092748 ADXN Buy $10.81 $10.50 2896 -2.8% ($-875.46) True $10.28 12/09/25 14:20 12/09/25 14:25 5m
6064351 WTO Buy $1.35 $1.34 23185 -0.7% ($-217.94) True $1.32 12/09/25 14:24 12/09/25 14:25 1m
6104459 ADBG Buy $10.86 $10.81 2882 -0.46% ($-144.10) False $10.74 12/09/25 14:24 12/09/25 14:25 1m
6064364 HUIZ Buy $3.70 $3.79 8459 2.43% ($761.31) True $3.55 12/09/25 14:24 12/09/25 14:25 1m
6082426 GCTK Buy $8.83 $8.91 3544 0.91% ($283.52) True $8.43 12/09/25 14:24 12/09/25 14:25 1m
6063645 BHAT Buy $1.73 $1.70 18144 -1.45% ($-453.60) False $1.69 12/09/25 14:24 12/09/25 14:25 1m
6086493 BGSF Buy $7.12 $7.20 4396 1.12% ($351.68) True $6.96 12/09/25 14:22 12/09/25 14:23 1m
6104439 ADBG Buy $10.96 $10.90 2855 -0.55% ($-171.01) False $10.83 12/09/25 14:21 12/09/25 14:23 2m
6082422 GCTK Buy $8.79 $8.75 3560 -0.46% ($-142.40) True $8.35 12/09/25 14:22 12/09/25 14:23 1m
6064350 WTO Buy $1.32 $1.34 23694 1.06% ($331.72) True $1.30 12/09/25 14:22 12/09/25 14:23 1m
6079853 UOKA Buy $2.93 $2.97 10686 1.45% ($454.16) True $2.85 12/09/25 14:22 12/09/25 14:23 1m
6064349 WTO Buy $1.32 $1.35 23712 2.27% ($711.36) True $1.30 12/09/25 14:20 12/09/25 14:21 1m
6082418 GCTK Buy $8.75 $8.79 3577 0.51% ($158.82) True $8.32 12/09/25 14:20 12/09/25 14:21 1m
6086487 BGSF Buy $7.11 $7.14 4403 0.46% ($143.10) True $6.96 12/09/25 14:20 12/09/25 14:21 1m
6079850 UOKA Buy $2.90 $2.91 10793 0.32% ($100.37) True $2.82 12/09/25 14:20 12/09/25 14:21 1m
6064358 HUIZ Buy $3.59 $3.72 8710 3.55% ($1112.27) True $3.42 12/09/25 14:20 12/09/25 14:21 1m
6063638 BHAT Buy $1.72 $1.68 18197 -2.33% ($-727.88) False $1.68 12/09/25 14:20 12/09/25 14:20 0m
6104434 ADBG Buy $10.90 $10.90 2872 0.03% ($9.76) True $10.76 12/09/25 14:19 12/09/25 14:20 1m
6064352 HUIZ Buy $3.53 $3.57 8868 1.15% ($360.04) True $3.33 12/09/25 14:18 12/09/25 14:19 1m
6086485 BGSF Buy $7.00 $7.04 4471 0.61% ($190.02) True $6.85 12/09/25 14:18 12/09/25 14:19 1m
6079847 UOKA Buy $2.90 $2.91 10793 0.34% ($107.93) True $2.82 12/09/25 14:18 12/09/25 14:19 1m
6082414 GCTK Buy $8.89 $8.83 3522 -0.62% ($-193.71) True $8.45 12/09/25 14:18 12/09/25 14:19 1m
6063634 BHAT Buy $1.72 $1.69 18197 -1.75% ($-547.73) False $1.69 12/09/25 14:18 12/09/25 14:19 1m
6092744 ADXN Buy $10.67 $10.81 2932 1.27% ($398.17) True $10.05 12/09/25 14:18 12/09/25 14:19 1m
6064345 WTO Buy $1.34 $1.32 23375 -1.31% ($-409.06) True $1.32 12/09/25 14:18 12/09/25 14:19 1m
6104431 ADBG Buy $10.89 $10.89 2874 0.03% ($10.06) True $10.73 12/09/25 14:17 12/09/25 14:18 1m
6064343 WTO Buy $1.32 $1.32 23713 0.01% ($2.37) True $1.29 12/09/25 14:16 12/09/25 14:17 1m
6079845 UOKA Buy $2.89 $2.88 10830 -0.18% ($-55.23) False $2.80 12/09/25 14:16 12/09/25 14:17 1m
6063631 BHAT Buy $1.72 $1.72 18190 -0.04% ($-12.73) False $1.68 12/09/25 14:16 12/09/25 14:17 1m
6064347 HUIZ Buy $3.59 $3.51 8718 -2.26% ($-707.03) True $3.30 12/09/25 14:16 12/09/25 14:17 1m
6082411 GCTK Buy $8.82 $9.04 3548 2.49% ($780.56) True $8.31 12/09/25 14:16 12/09/25 14:17 1m
6092743 ADXN Buy $10.52 $10.56 2975 0.36% ($113.35) True $9.90 12/09/25 14:16 12/09/25 14:17 1m
6086478 BGSF Buy $7.10 $7.05 4408 -0.7% ($-220.40) True $6.96 12/09/25 14:16 12/09/25 14:17 1m
6104428 ADBG Buy $10.68 $10.80 2930 1.12% ($351.60) True $10.54 12/09/25 14:15 12/09/25 14:16 1m
6079843 UOKA Buy $2.92 $2.81 10719 -3.75% ($-1172.66) False $2.85 12/09/25 14:14 12/09/25 14:15 1m
6064346 HUIZ Buy $3.63 $3.64 8622 0.27% ($84.50) True $3.29 12/09/25 14:14 12/09/25 14:15 1m
6086475 BGSF Buy $7.15 $7.10 4377 -0.76% ($-238.11) True $7.01 12/09/25 14:14 12/09/25 14:15 1m
6063628 BHAT Buy $1.72 $1.71 18197 -0.34% ($-105.54) False $1.68 12/09/25 14:14 12/09/25 14:15 1m
6082407 GCTK Buy $8.64 $8.82 3622 2.08% ($651.96) True $8.06 12/09/25 14:14 12/09/25 14:15 1m
6064336 WTO Buy $1.33 $1.33 23521 -0.05% ($-16.46) True $1.30 12/09/25 14:14 12/09/25 14:15 1m
6092742 ADXN Buy $10.82 $10.79 2892 -0.28% ($-86.47) True $10.15 12/09/25 14:13 12/09/25 14:14 1m
6051896 MODD Buy $0.93 $0.86 33659 -7.16% ($-2241.69) True $0.88 12/09/25 14:14 12/09/25 14:14 0m
6079840 UOKA Buy $2.93 $2.91 10700 -0.51% ($-160.50) False $2.83 12/09/25 14:12 12/09/25 14:13 1m
6064342 HUIZ Buy $3.65 $3.69 8575 1.1% ($343.00) True $3.28 12/09/25 14:12 12/09/25 14:13 1m
6082403 GCTK Buy $8.51 $8.52 3678 0.06% ($18.39) True $7.90 12/09/25 14:12 12/09/25 14:13 1m
6086470 BGSF Buy $7.16 $7.10 4371 -0.84% ($-262.26) True $7.01 12/09/25 14:12 12/09/25 14:13 1m
6092740 ADXN Buy $10.82 $10.57 2892 -2.31% ($-723.00) True $10.05 12/09/25 14:11 12/09/25 14:12 1m
6064325 WTO Buy $1.34 $1.34 23373 0.07% ($21.04) True $1.29 12/09/25 14:10 12/09/25 14:11 1m
6082396 GCTK Buy $8.75 $8.42 3578 -3.72% ($-1162.85) True $8.12 12/09/25 14:10 12/09/25 14:11 1m
6063623 BHAT Buy $1.73 $1.73 18092 0.01% ($1.81) True $1.67 12/09/25 14:10 12/09/25 14:11 1m
6064338 HUIZ Buy $3.58 $3.60 8755 0.7% ($218.88) True $3.20 12/09/25 14:10 12/09/25 14:11 1m
6086468 BGSF Buy $7.29 $7.20 4293 -1.24% ($-388.09) True $7.13 12/09/25 14:10 12/09/25 14:11 1m
6079838 UOKA Buy $2.93 $2.93 10700 0.17% ($53.50) True $2.83 12/09/25 14:10 12/09/25 14:11 1m
6092732 ADXN Buy $10.27 $10.19 3047 -0.82% ($-257.47) True $9.54 12/09/25 14:09 12/09/25 14:10 1m
6086466 BGSF Buy $7.25 $7.24 4314 -0.19% ($-60.83) True $7.08 12/09/25 14:08 12/09/25 14:09 1m
6063622 BHAT Buy $1.74 $1.72 17986 -1.12% ($-350.73) False $1.68 12/09/25 14:08 12/09/25 14:09 1m
6079836 UOKA Buy $2.91 $2.89 10756 -0.69% ($-215.12) False $2.80 12/09/25 14:08 12/09/25 14:09 1m
6082391 GCTK Buy $8.54 $8.71 3665 1.99% ($623.05) True $7.89 12/09/25 14:08 12/09/25 14:09 1m
6064335 HUIZ Buy $3.66 $3.68 8551 0.55% ($171.88) True $3.31 12/09/25 14:08 12/09/25 14:09 1m
6064321 WTO Buy $1.34 $1.33 23358 -0.75% ($-233.58) True $1.29 12/09/25 14:08 12/09/25 14:09 1m
6092731 ADXN Buy $10.37 $10.48 3018 1.06% ($331.98) True $9.58 12/09/25 14:07 12/09/25 14:08 1m
6064318 WTO Buy $1.33 $1.34 23533 0.38% ($120.02) True $1.28 12/09/25 14:06 12/09/25 14:07 1m
6086462 BGSF Buy $7.31 $7.26 4281 -0.68% ($-214.05) True $7.12 12/09/25 14:06 12/09/25 14:07 1m
6064326 HUIZ Buy $3.72 $3.70 8420 -0.45% ($-142.30) True $3.39 12/09/25 14:06 12/09/25 14:07 1m
6079833 UOKA Buy $2.92 $2.90 10718 -0.68% ($-214.36) False $2.79 12/09/25 14:06 12/09/25 14:07 1m
6082386 GCTK Buy $8.60 $8.60 3639 0% ($-1.46) True $7.87 12/09/25 14:06 12/09/25 14:07 1m
6092729 ADXN Buy $10.86 $10.48 2882 -3.5% ($-1095.45) True $10.12 12/09/25 14:04 12/09/25 14:06 2m
6063617 BHAT Buy $1.76 $1.76 17784 -0.05% ($-16.01) False $1.69 12/09/25 14:04 12/09/25 14:05 1m
6082382 GCTK Buy $8.52 $8.55 3673 0.35% ($110.19) True $7.67 12/09/25 14:04 12/09/25 14:05 1m
6086455 BGSF Buy $7.24 $7.27 4323 0.41% ($129.69) True $7.04 12/09/25 14:04 12/09/25 14:05 1m
6064323 HUIZ Buy $3.86 $3.78 8119 -1.96% ($-612.98) True $3.54 12/09/25 14:04 12/09/25 14:05 1m
6064313 WTO Buy $1.33 $1.33 23620 0.37% ($115.74) True $1.27 12/09/25 14:04 12/09/25 14:05 1m
6079828 UOKA Buy $2.94 $2.92 10645 -0.74% ($-233.13) False $2.80 12/09/25 14:02 12/09/25 14:03 1m
6086453 BGSF Buy $7.33 $7.28 4270 -0.75% ($-234.85) True $7.12 12/09/25 14:02 12/09/25 14:03 1m
6064308 WTO Buy $1.35 $1.34 23185 -0.83% ($-259.67) True $1.30 12/09/25 14:02 12/09/25 14:03 1m
6092720 ADXN Buy $11.08 $10.86 2824 -1.99% ($-621.28) True $10.40 12/09/25 14:02 12/09/25 14:03 1m
6082380 GCTK Buy $8.56 $8.33 3657 -2.65% ($-828.68) True $7.52 12/09/25 14:02 12/09/25 14:03 1m
6064317 HUIZ Buy $4.12 $3.77 7592 -8.56% ($-2677.70) True $3.90 12/09/25 14:02 12/09/25 14:02 0m
6082375 GCTK Buy $8.98 $8.79 3485 -2.12% ($-662.15) True $7.81 12/09/25 14:00 12/09/25 14:01 1m
6064315 HUIZ Buy $3.70 $3.77 8459 1.89% ($592.13) True $3.52 12/09/25 14:00 12/09/25 14:01 1m
6079822 UOKA Buy $2.92 $2.93 10730 0.45% ($141.64) True $2.78 12/09/25 14:00 12/09/25 14:01 1m
6064301 WTO Buy $1.29 $1.32 24263 1.94% ($606.58) True $1.25 12/09/25 14:00 12/09/25 14:01 1m
6086448 BGSF Buy $7.32 $7.30 4278 -0.23% ($-71.87) True $7.07 12/09/25 14:00 12/09/25 14:01 1m
6063591 BHAT Buy $1.80 $1.78 17388 -1.08% ($-339.07) False $1.73 12/09/25 14:00 12/09/25 14:01 1m
6092719 ADXN Buy $11.57 $11.53 2705 -0.35% ($-108.20) False $10.94 12/09/25 13:59 12/09/25 14:00 1m
6082370 GCTK Buy $8.89 $9.04 3520 1.69% ($528.00) True $7.60 12/09/25 13:58 12/09/25 13:59 1m
6079820 UOKA Buy $2.98 $2.88 10506 -3.32% ($-1040.09) False $2.84 12/09/25 13:58 12/09/25 13:59 1m
6064312 HUIZ Buy $3.49 $3.62 8981 3.88% ($1213.33) True $3.34 12/09/25 13:58 12/09/25 13:59 1m
6063585 BHAT Buy $1.74 $1.78 17988 2.3% ($719.52) True $1.66 12/09/25 13:58 12/09/25 13:59 1m
6064298 WTO Buy $1.26 $1.28 24841 1.59% ($496.82) True $1.23 12/09/25 13:58 12/09/25 13:59 1m
6086443 BGSF Buy $7.30 $7.28 4287 -0.3% ($-93.89) True $7.07 12/09/25 13:58 12/09/25 13:59 1m
6079819 UOKA Buy $2.99 $2.94 10468 -1.67% ($-522.35) False $2.86 12/09/25 13:56 12/09/25 13:57 1m
6082365 GCTK Buy $8.86 $8.96 3532 1.13% ($353.20) True $7.40 12/09/25 13:56 12/09/25 13:57 1m
6064293 WTO Buy $1.23 $1.24 25412 0.37% ($116.90) True $1.20 12/09/25 13:56 12/09/25 13:57 1m
6086441 BGSF Buy $7.48 $7.36 4184 -1.57% ($-492.46) True $7.25 12/09/25 13:56 12/09/25 13:57 1m
6064307 HUIZ Buy $3.45 $3.54 9072 2.46% ($771.12) True $3.32 12/09/25 13:56 12/09/25 13:57 1m
6063573 BHAT Buy $1.73 $1.72 18136 -0.33% ($-103.38) True $1.65 12/09/25 13:56 12/09/25 13:57 1m
6092718 ADXN Buy $11.02 $11.05 2841 0.31% ($97.45) True $10.40 12/09/25 13:54 12/09/25 13:56 2m
6064291 WTO Buy $1.23 $1.23 25463 0.14% ($43.29) True $1.19 12/09/25 13:54 12/09/25 13:55 1m
6063568 BHAT Buy $1.71 $1.70 18304 -0.58% ($-183.04) True $1.63 12/09/25 13:54 12/09/25 13:55 1m
6082361 GCTK Buy $8.98 $8.70 3486 -3.09% ($-968.41) True $7.46 12/09/25 13:54 12/09/25 13:55 1m
6079818 UOKA Buy $2.91 $2.94 10757 1.04% ($327.01) True $2.77 12/09/25 13:54 12/09/25 13:55 1m
6064302 HUIZ Buy $3.43 $3.46 9125 0.87% ($273.75) True $3.30 12/09/25 13:54 12/09/25 13:55 1m
6086436 BGSF Buy $7.52 $7.45 4162 -0.92% ($-289.26) True $7.24 12/09/25 13:54 12/09/25 13:55 1m
6064299 HUIZ Buy $3.45 $3.43 9072 -0.58% ($-181.44) True $3.30 12/09/25 13:52 12/09/25 13:53 1m
6092716 ADXN Buy $11.14 $11.54 2809 3.59% ($1123.60) True $10.53 12/09/25 13:52 12/09/25 13:53 1m
6064286 WTO Buy $1.22 $1.22 25655 0.01% ($2.57) True $1.17 12/09/25 13:52 12/09/25 13:53 1m
6079817 UOKA Buy $2.88 $2.83 10868 -1.74% ($-543.40) False $2.75 12/09/25 13:52 12/09/25 13:53 1m
6086430 BGSF Buy $7.66 $7.57 4086 -1.24% ($-388.17) False $7.37 12/09/25 13:52 12/09/25 13:53 1m
6082357 GCTK Buy $8.82 $8.95 3548 1.42% ($443.50) True $7.26 12/09/25 13:52 12/09/25 13:53 1m
6063559 BHAT Buy $1.73 $1.70 18092 -1.76% ($-551.81) True $1.63 12/09/25 13:50 12/09/25 13:51 1m
6086426 BGSF Buy $7.70 $7.69 4064 -0.19% ($-60.55) False $7.40 12/09/25 13:50 12/09/25 13:51 1m
6092714 ADXN Buy $11.12 $11.14 2814 0.18% ($56.28) True $10.51 12/09/25 13:50 12/09/25 13:51 1m
6079816 UOKA Buy $2.89 $2.90 10830 0.35% ($108.30) True $2.75 12/09/25 13:50 12/09/25 13:51 1m
6082354 GCTK Buy $9.71 $9.50 3223 -2.16% ($-676.83) True $8.10 12/09/25 13:50 12/09/25 13:51 1m
6065805 MAYAR Buy $0.56 $0.55 55892 -1.79% ($-558.92) True $0.55 12/09/25 13:30 12/09/25 13:51 21m
6064297 HUIZ Buy $3.45 $3.51 9066 1.68% ($524.92) True $3.30 12/09/25 13:50 12/09/25 13:51 1m
6064282 WTO Buy $1.22 $1.23 25653 0.81% ($253.96) True $1.17 12/09/25 13:50 12/09/25 13:51 1m
6092712 ADXN Buy $11.61 $11.32 2695 -2.52% ($-787.75) False $11.11 12/09/25 13:48 12/09/25 13:49 1m
6064279 WTO Buy $1.25 $1.23 25040 -1.45% ($-453.22) True $1.19 12/09/25 13:48 12/09/25 13:49 1m
6064292 HUIZ Buy $3.41 $3.47 9178 1.76% ($550.68) True $3.26 12/09/25 13:48 12/09/25 13:49 1m
6086424 BGSF Buy $7.71 $7.67 4059 -0.52% ($-162.36) False $7.37 12/09/25 13:48 12/09/25 13:49 1m
6063556 BHAT Buy $1.72 $1.72 18250 0.29% ($91.25) True $1.60 12/09/25 13:48 12/09/25 13:49 1m
6079815 UOKA Buy $2.97 $2.92 10522 -1.84% ($-574.50) False $2.81 12/09/25 13:48 12/09/25 13:49 1m
6086422 BGSF Buy $7.51 $7.63 4167 1.6% ($500.04) True $7.18 12/09/25 13:46 12/09/25 13:47 1m
6064288 HUIZ Buy $3.32 $3.37 9427 1.52% ($477.01) True $3.18 12/09/25 13:46 12/09/25 13:47 1m
6064278 WTO Buy $1.25 $1.24 25040 -0.8% ($-250.40) True $1.18 12/09/25 13:46 12/09/25 13:47 1m
6079813 UOKA Buy $3.03 $3.00 10330 -0.98% ($-307.83) False $2.87 12/09/25 13:46 12/09/25 13:47 1m
6092672 MAYA Buy $10.23 $10.22 3059 -0.1% ($-30.59) False $10.21 12/09/25 13:43 12/09/25 13:46 3m
6064274 WTO Buy $1.26 $1.26 24841 -0.06% ($-19.87) True $1.19 12/09/25 13:44 12/09/25 13:45 1m
6079810 UOKA Buy $3.04 $3.01 10280 -1.14% ($-356.72) False $2.89 12/09/25 13:44 12/09/25 13:45 1m
6063553 BHAT Buy $1.76 $1.71 17784 -2.84% ($-889.20) False $1.63 12/09/25 13:44 12/09/25 13:45 1m
6092707 ADXN Buy $11.48 $11.34 2726 -1.22% ($-381.64) False $10.95 12/09/25 13:44 12/09/25 13:45 1m
6086420 BGSF Buy $7.47 $7.53 4190 0.8% ($251.40) True $7.13 12/09/25 13:44 12/09/25 13:45 1m
6064281 HUIZ Buy $3.32 $3.35 9427 0.9% ($281.87) True $3.15 12/09/25 13:44 12/09/25 13:45 1m
6086418 BGSF Buy $7.47 $7.46 4191 -0.1% ($-30.59) True $7.14 12/09/25 13:42 12/09/25 13:43 1m
6074830 CMS.PRB Buy $80.48 $79.71 388 -0.96% ($-298.76) False $79.73 12/09/25 13:34 12/09/25 13:43 9m
6101004 COCP Buy $2.64 $1.96 11856 -25.76% ($-8062.08) False $2.31 12/09/25 13:42 12/09/25 13:43 1m
6064277 HUIZ Buy $3.37 $3.36 9287 -0.3% ($-93.80) True $3.13 12/09/25 13:42 12/09/25 13:43 1m
6064271 WTO Buy $1.29 $1.25 24263 -2.83% ($-885.60) True $1.22 12/09/25 13:42 12/09/25 13:43 1m
6063550 BHAT Buy $1.75 $1.76 17893 0.62% ($193.24) True $1.60 12/09/25 13:42 12/09/25 13:43 1m
6079809 UOKA Buy $3.10 $3.07 10112 -0.81% ($-254.82) False $2.93 12/09/25 13:42 12/09/25 13:43 1m
6086417 BGSF Buy $7.90 $7.79 3962 -1.39% ($-435.82) False $7.64 12/09/25 13:40 12/09/25 13:41 1m
6101002 COCP Buy $2.52 $2.47 12420 -1.98% ($-621.00) True $2.23 12/09/25 13:40 12/09/25 13:41 1m
6063466 BHAT Buy $1.72 $1.73 18197 0.77% ($240.20) True $1.58 12/09/25 13:40 12/09/25 13:41 1m
6064273 HUIZ Buy $3.36 $3.39 9315 0.89% ($279.45) True $3.12 12/09/25 13:40 12/09/25 13:41 1m
6079807 UOKA Buy $3.14 $3.12 9968 -0.64% ($-199.36) False $2.99 12/09/25 13:40 12/09/25 13:41 1m
6064269 WTO Buy $1.28 $1.31 24453 2.38% ($745.82) True $1.22 12/09/25 13:40 12/09/25 13:41 1m
6092705 ADXN Buy $11.65 $11.55 2686 -0.84% ($-261.89) False $11.07 12/09/25 13:40 12/09/25 13:41 1m
6082349 GCTK Buy $10.70 $10.40 2925 -2.8% ($-877.50) True $9.61 12/09/25 13:32 12/09/25 13:40 8m
6103066 SIDU Buy $1.62 $1.51 19376 -6.52% ($-2042.23) True $1.55 12/09/25 13:33 12/09/25 13:39 6m
6101000 COCP Buy $2.35 $2.34 13326 -0.37% ($-115.94) True $2.08 12/09/25 13:38 12/09/25 13:39 1m
6064263 WTO Buy $1.30 $1.27 24086 -2.27% ($-710.54) True $1.24 12/09/25 13:38 12/09/25 13:39 1m
6079804 UOKA Buy $3.11 $3.11 10069 0.05% ($16.11) True $2.96 12/09/25 13:38 12/09/25 13:39 1m
6092704 ADXN Buy $11.52 $12.05 2717 4.6% ($1439.74) True $11.06 12/09/25 13:38 12/09/25 13:39 1m
6064270 HUIZ Buy $3.39 $3.31 9233 -2.36% ($-738.64) True $3.16 12/09/25 13:38 12/09/25 13:39 1m
6086416 BGSF Buy $7.98 $8.05 3922 0.88% ($274.15) True $7.75 12/09/25 13:38 12/09/25 13:39 1m
6063457 BHAT Buy $1.80 $1.80 17388 -0.01% ($-1.74) False $1.67 12/09/25 13:38 12/09/25 13:39 1m
6086413 BGSF Buy $8.07 $7.96 3878 -1.36% ($-424.25) False $7.84 12/09/25 13:36 12/09/25 13:37 1m
6063430 BHAT Buy $1.89 $1.80 16561 -4.76% ($-1488.83) False $1.78 12/09/25 13:36 12/09/25 13:37 1m
6100999 COCP Buy $2.26 $2.35 13849 3.98% ($1246.41) True $2.01 12/09/25 13:36 12/09/25 13:37 1m
6064266 HUIZ Buy $3.56 $3.58 8785 0.35% ($108.93) True $3.35 12/09/25 13:36 12/09/25 13:37 1m
6064261 WTO Buy $1.28 $1.30 24453 1.56% ($489.06) True $1.23 12/09/25 13:36 12/09/25 13:37 1m
6092696 ADXN Buy $11.20 $11.36 2793 1.38% ($433.19) True $10.74 12/09/25 13:36 12/09/25 13:37 1m
6079802 UOKA Buy $3.20 $3.15 9781 -1.56% ($-489.05) True $3.06 12/09/25 13:36 12/09/25 13:37 1m
6100995 COCP Buy $2.51 $2.33 12470 -7.17% ($-2243.35) True $2.29 12/09/25 13:34 12/09/25 13:35 1m
6064260 HUIZ Buy $3.63 $3.62 8632 -0.17% ($-53.52) True $3.40 12/09/25 13:34 12/09/25 13:35 1m
6079799 UOKA Buy $3.43 $3.41 9125 -0.73% ($-228.13) False $3.30 12/09/25 13:34 12/09/25 13:35 1m
6092694 ADXN Buy $11.08 $11.05 2825 -0.26% ($-79.95) True $10.60 12/09/25 13:34 12/09/25 13:35 1m
6063416 BHAT Buy $1.96 $1.91 16010 -2.31% ($-722.05) False $1.85 12/09/25 13:34 12/09/25 13:35 1m
6086412 BGSF Buy $7.98 $7.73 3924 -3.07% ($-961.38) False $7.79 12/09/25 13:34 12/09/25 13:34 0m
6100993 COCP Buy $2.57 $2.45 12202 -4.68% ($-1464.24) False $2.37 12/09/25 13:32 12/09/25 13:33 1m
6064258 HUIZ Buy $3.58 $3.62 8743 1.12% ($349.72) True $3.36 12/09/25 13:32 12/09/25 13:33 1m
6079795 UOKA Buy $3.41 $3.42 9178 0.29% ($90.86) True $3.28 12/09/25 13:32 12/09/25 13:33 1m
6086411 BGSF Buy $7.70 $7.75 4064 0.65% ($203.20) True $7.56 12/09/25 13:32 12/09/25 13:33 1m
6063404 BHAT Buy $1.89 $1.96 16560 3.7% ($1159.20) True $1.79 12/09/25 13:32 12/09/25 13:33 1m
6092692 ADXN Buy $11.14 $11.23 2808 0.77% ($241.49) True $10.63 12/09/25 13:32 12/09/25 13:33 1m
6100990 COCP Buy $2.38 $2.49 13151 4.41% ($1380.86) True $2.22 12/09/25 13:30 12/09/25 13:31 1m
6079790 UOKA Buy $3.47 $3.41 9020 -1.66% ($-519.55) False $3.36 12/09/25 13:30 12/09/25 13:31 1m
6086410 BGSF Buy $7.77 $7.70 4028 -0.9% ($-281.96) True $7.65 12/09/25 13:30 12/09/25 13:31 1m
6063400 BHAT Buy $1.91 $1.91 16387 0.01% ($1.64) True $1.83 12/09/25 13:30 12/09/25 13:31 1m
6098053 GTI Buy $3.36 $3.26 9314 -2.99% ($-936.06) True $3.30 12/09/25 13:30 12/09/25 13:31 1m
6082345 GCTK Buy $11.24 $10.47 2784 -6.9% ($-2157.60) True $10.37 12/09/25 13:30 12/09/25 13:31 1m
6092690 ADXN Buy $10.66 $10.79 2935 1.18% ($370.10) True $10.23 12/09/25 13:30 12/09/25 13:31 1m
6064254 HUIZ Buy $3.73 $3.49 8391 -6.45% ($-2019.71) True $3.52 12/09/25 13:30 12/09/25 13:30 0m
6072971 JENA Buy $10.13 $10.14 3089 0.1% ($30.89) True $10.09 11/09/25 14:05 11/09/25 20:00 5.9h
6081732 SUGP Buy $6.20 $6.40 5048 3.23% ($1009.60) True $5.10 11/09/25 13:35 11/09/25 20:00 6.4h
6088967 AIRE Buy $0.99 $1.23 31757 24.8% ($7761.41) True $0.89 11/09/25 14:32 11/09/25 20:00 5.5h
6099860 WCMI Buy $16.24 $16.31 1927 0.43% ($134.89) True $16.23 11/09/25 14:53 11/09/25 20:00 5.1h
6063001 BELT Buy $32.93 $33.08 950 0.45% ($140.13) True $0.00 11/09/25 13:39 11/09/25 20:00 6.4h
6054550 CNYA Buy $33.89 $33.94 923 0.15% ($46.15) True $33.87 11/09/25 13:57 11/09/25 20:00 6.1h
6071945 FJAN Buy $49.50 $49.70 632 0.4% ($126.40) True $49.45 11/09/25 13:44 11/09/25 19:59 6.3h
6080169 WLDSW Buy $3.50 $3.90 8942 11.43% ($3576.80) True $3.09 11/09/25 14:27 11/09/25 19:59 5.5h
6083118 AVGB Buy $51.74 $51.84 604 0.19% ($60.40) True $51.71 11/09/25 14:57 11/09/25 19:58 5h
6093440 MOTO Buy $48.20 $50.43 649 4.63% ($1447.27) True $0.00 11/09/25 13:51 11/09/25 19:58 6.1h
6081505 ASHS Buy $36.38 $36.40 860 0.05% ($17.20) True $36.17 11/09/25 14:00 11/09/25 19:57 6h
6071007 MGNR Buy $38.46 $38.78 813 0.82% ($256.10) True $38.36 11/09/25 14:40 11/09/25 19:55 5.3h
6076611 FSEP Buy $50.14 $50.30 624 0.32% ($99.59) True $50.08 11/09/25 13:47 11/09/25 19:49 6h
6083825 BSMY Buy $24.31 $24.34 1287 0.12% ($38.61) True $24.28 11/09/25 14:30 11/09/25 19:45 5.3h
6084188 IWDL Buy $44.27 $45.03 707 1.72% ($537.32) True $0.00 11/09/25 13:40 11/09/25 19:45 6.1h
6064071 HBTA Buy $27.53 $27.63 1136 0.35% ($107.92) True $27.43 11/09/25 13:39 11/09/25 19:33 5.9h
6101540 TWOX Buy $26.80 $26.84 1167 0.15% ($46.56) True $0.00 11/09/25 14:12 11/09/25 19:25 5.2h
6087791 TAFL Buy $24.92 $25.00 1256 0.3% ($95.46) True $0.00 11/09/25 14:16 11/09/25 19:24 5.1h
6077974 FDTS Buy $56.32 $56.22 555 -0.17% ($-53.67) False $0.00 11/09/25 14:15 11/09/25 19:24 5.2h
6089899 ERET Buy $27.48 $27.75 1139 0.98% ($307.53) True $0.00 11/09/25 13:46 11/09/25 19:13 5.5h
6080651 QIG Buy $45.58 $45.66 686 0.16% ($51.45) True $0.00 11/09/25 13:54 11/09/25 18:53 5h
6084897 JEMB Buy $53.37 $53.33 586 -0.08% ($-24.08) False $0.00 11/09/25 14:23 11/09/25 18:30 4.1h
6074548 HIYS Buy $25.81 $25.78 1212 -0.11% ($-33.81) False $0.00 11/09/25 14:01 11/09/25 17:59 4h
6090042 MEDX Buy $29.50 $29.69 1061 0.64% ($201.59) True $0.00 11/09/25 13:59 11/09/25 17:58 4h
6081460 CBTA Buy $32.58 $32.60 960 0.08% ($24.86) True $0.00 11/09/25 13:35 11/09/25 17:07 3.5h
6080326 GGM Buy $26.78 $26.96 1168 0.69% ($214.56) True $0.00 11/09/25 13:34 11/09/25 16:18 2.7h
6081830 RVMDW Buy $0.29 $0.20 107338 -31% ($-9703.36) True $0.24 11/09/25 14:08 11/09/25 16:11 2.1h
6077537 XOEF Buy $25.30 $25.50 1237 0.79% ($247.40) True $0.00 11/09/25 13:36 11/09/25 15:52 2.3h
6087186 AMPX.WS Buy $2.25 $2.16 13911 -3.99% ($-1249.21) False $2.17 11/09/25 14:55 11/09/25 15:41 46m
6092559 GSUN Buy $2.96 $2.82 10574 -4.76% ($-1488.82) False $2.85 11/09/25 13:30 11/09/25 15:14 1.7h
6084191 BSCY Buy $21.23 $21.22 1474 -0.05% ($-14.74) False $21.22 11/09/25 15:00 11/09/25 15:09 9m
6067226 SLXNW Buy $0.05 $0.06 623505 9.56% ($2992.82) True $0.04 11/09/25 14:59 11/09/25 15:02 3m
6082108 GRI Buy $2.19 $2.18 14292 -0.68% ($-212.95) True $2.12 11/09/25 15:00 11/09/25 15:01 1m
6069580 HAO Buy $1.69 $1.66 18520 -1.63% ($-511.15) True $1.65 11/09/25 15:00 11/09/25 15:01 1m
6073602 NTWK Buy $4.50 $4.51 6955 0.22% ($69.55) True $4.44 11/09/25 14:59 11/09/25 15:01 2m
6053812 MAZE Buy $23.24 $23.12 1346 -0.52% ($-161.52) True $22.86 11/09/25 15:00 11/09/25 15:01 1m
6049570 AMST Buy $3.81 $3.79 8215 -0.52% ($-163.48) True $3.68 11/09/25 15:00 11/09/25 15:01 1m
6060568 FUFU Buy $4.12 $4.14 7597 0.39% ($120.79) True $3.97 11/09/25 15:00 11/09/25 15:01 1m
6087269 VNCE Buy $3.18 $3.17 9842 -0.31% ($-98.42) True $3.02 11/09/25 15:00 11/09/25 15:01 1m
6060132 MOGU Buy $5.43 $5.34 5764 -1.58% ($-495.13) False $5.20 11/09/25 15:00 11/09/25 15:01 1m
6099349 NUAI Buy $0.49 $0.49 63553 0.1% ($31.78) True $0.48 11/09/25 14:59 11/09/25 15:00 1m
6087264 VNCE Buy $3.19 $3.18 9801 -0.42% ($-132.31) True $3.02 11/09/25 14:58 11/09/25 14:59 1m
6060593 WFF Buy $1.06 $1.04 29522 -1.91% ($-596.34) True $1.04 11/09/25 14:59 11/09/25 14:59 0m
6060120 MOGU Buy $5.35 $5.46 5850 2.07% ($648.18) True $5.11 11/09/25 14:58 11/09/25 14:59 1m
6069576 HAO Buy $1.67 $1.68 18730 0.59% ($183.55) True $1.63 11/09/25 14:58 11/09/25 14:59 1m
6084187 BSCY Buy $21.23 $21.23 1474 -0.02% ($-7.37) False $21.23 11/09/25 14:55 11/09/25 14:59 4m
6096000 DTSS Buy $2.13 $2.06 14694 -3.29% ($-1028.58) False $2.11 11/09/25 14:57 11/09/25 14:59 2m
6053809 MAZE Buy $23.14 $23.01 1352 -0.54% ($-169.00) True $22.75 11/09/25 14:58 11/09/25 14:59 1m
6082106 GRI Buy $2.20 $2.18 14227 -0.81% ($-254.66) True $2.13 11/09/25 14:58 11/09/25 14:59 1m
6073597 NTWK Buy $4.52 $4.51 6930 -0.13% ($-41.58) True $4.45 11/09/25 14:57 11/09/25 14:58 1m
6060582 WFF Buy $1.09 $1.09 28715 0.01% ($2.87) True $1.08 11/09/25 14:57 11/09/25 14:58 1m
6049566 AMST Buy $3.86 $3.72 8108 -3.62% ($-1134.31) True $3.73 11/09/25 14:58 11/09/25 14:58 0m
6099346 NUAI Buy $0.48 $0.48 64937 -0.1% ($-32.47) True $0.47 11/09/25 14:57 11/09/25 14:58 1m
6069572 HAO Buy $1.68 $1.68 18686 0.16% ($50.45) True $1.63 11/09/25 14:56 11/09/25 14:57 1m
6060555 FUFU Buy $4.15 $4.14 7542 -0.24% ($-75.42) False $3.98 11/09/25 14:56 11/09/25 14:57 1m
6060117 MOGU Buy $5.24 $5.18 5968 -1.3% ($-405.82) True $5.00 11/09/25 14:56 11/09/25 14:57 1m
6049564 AMST Buy $3.73 $3.72 8391 -0.16% ($-50.35) True $3.61 11/09/25 14:56 11/09/25 14:57 1m
6087260 VNCE Buy $3.08 $3.19 10167 3.64% ($1137.69) True $2.92 11/09/25 14:56 11/09/25 14:57 1m
6082105 GRI Buy $2.21 $2.20 14162 -0.45% ($-141.62) True $2.14 11/09/25 14:56 11/09/25 14:57 1m
6053807 MAZE Buy $23.04 $23.00 1358 -0.17% ($-54.32) True $22.67 11/09/25 14:56 11/09/25 14:57 1m
6099343 NUAI Buy $0.48 $0.48 64776 0.12% ($38.87) True $0.47 11/09/25 14:55 11/09/25 14:56 1m
6073591 NTWK Buy $4.49 $4.52 6977 0.76% ($237.22) True $4.39 11/09/25 14:54 11/09/25 14:55 1m
6069566 HAO Buy $1.66 $1.68 18807 0.95% ($297.15) True $1.61 11/09/25 14:54 11/09/25 14:55 1m
6060579 WFF Buy $1.09 $1.09 28715 0.03% ($8.61) True $1.08 11/09/25 14:54 11/09/25 14:55 1m
6087257 VNCE Buy $3.19 $3.24 9811 1.57% ($490.55) True $3.04 11/09/25 14:54 11/09/25 14:55 1m
6049562 AMST Buy $3.70 $3.71 8459 0.27% ($84.59) True $3.58 11/09/25 14:54 11/09/25 14:55 1m
6060112 MOGU Buy $5.24 $5.22 5973 -0.42% ($-131.41) True $4.94 11/09/25 14:54 11/09/25 14:55 1m
6060552 FUFU Buy $4.16 $4.14 7524 -0.48% ($-149.73) False $3.96 11/09/25 14:54 11/09/25 14:55 1m
6082102 GRI Buy $2.20 $2.19 14231 -0.42% ($-132.35) True $2.13 11/09/25 14:54 11/09/25 14:55 1m
6099341 NUAI Buy $0.49 $0.49 64456 0.56% ($174.03) True $0.47 11/09/25 14:53 11/09/25 14:54 1m
6069562 HAO Buy $1.64 $1.66 19085 0.91% ($286.28) True $1.59 11/09/25 14:52 11/09/25 14:53 1m
6082099 GRI Buy $2.21 $2.20 14162 -0.41% ($-127.46) True $2.13 11/09/25 14:52 11/09/25 14:53 1m
6049557 AMST Buy $3.72 $3.71 8413 -0.34% ($-106.00) True $3.58 11/09/25 14:52 11/09/25 14:53 1m
6084181 BSCY Buy $21.24 $21.23 1473 -0.05% ($-14.73) False $21.23 11/09/25 14:35 11/09/25 14:53 18m
6060109 MOGU Buy $5.18 $5.25 6042 1.35% ($422.94) True $4.87 11/09/25 14:52 11/09/25 14:53 1m
6053797 MAZE Buy $23.13 $23.14 1353 0.04% ($13.53) True $22.75 11/09/25 14:52 11/09/25 14:53 1m
6075702 LICN Buy $4.56 $4.58 6864 0.44% ($137.28) True $4.39 11/09/25 14:49 11/09/25 14:53 4m
6060547 FUFU Buy $4.13 $4.10 7578 -0.73% ($-227.34) False $3.94 11/09/25 14:52 11/09/25 14:53 1m
6071947 KZIA Buy $8.55 $8.55 3660 0% ($-0.37) False $8.39 11/09/25 14:51 11/09/25 14:52 1m
6099340 NUAI Buy $0.49 $0.49 64165 0.39% ($121.91) True $0.47 11/09/25 14:51 11/09/25 14:52 1m
6095991 DTSS Buy $2.21 $2.14 14162 -3.17% ($-991.34) False $2.16 11/09/25 14:08 11/09/25 14:52 44m
6091490 CPSP Buy $25.64 $25.74 1220 0.39% ($122.00) True $0.00 11/09/25 14:07 11/09/25 14:52 45m
6099855 WCMI Buy $16.26 $16.25 1924 -0.05% ($-16.93) False $16.25 11/09/25 14:48 11/09/25 14:52 4m
6060545 FUFU Buy $4.16 $4.09 7524 -1.68% ($-526.68) False $3.99 11/09/25 14:50 11/09/25 14:51 1m
6082096 GRI Buy $2.20 $2.22 14227 0.91% ($284.54) True $2.12 11/09/25 14:50 11/09/25 14:51 1m
6069558 HAO Buy $1.64 $1.64 19085 -0.01% ($-1.91) True $1.58 11/09/25 14:50 11/09/25 14:51 1m
6073581 NTWK Buy $4.47 $4.48 7010 0.34% ($105.15) True $4.36 11/09/25 14:50 11/09/25 14:51 1m
6053795 MAZE Buy $23.12 $23.13 1353 0.02% ($6.77) True $22.72 11/09/25 14:50 11/09/25 14:51 1m
6049553 AMST Buy $3.71 $3.72 8434 0.11% ($33.74) True $3.57 11/09/25 14:50 11/09/25 14:51 1m
6060106 MOGU Buy $5.30 $5.18 5905 -2.34% ($-732.81) False $4.98 11/09/25 14:50 11/09/25 14:51 1m
6087251 VNCE Buy $3.23 $3.19 9690 -1.24% ($-387.60) True $3.06 11/09/25 14:50 11/09/25 14:51 1m
6060575 WFF Buy $1.10 $1.09 28584 -0.45% ($-140.06) True $1.08 11/09/25 14:50 11/09/25 14:51 1m
6071946 KZIA Buy $8.68 $8.55 3605 -1.5% ($-468.65) False $8.47 11/09/25 14:49 11/09/25 14:50 1m
6099339 NUAI Buy $0.49 $0.49 63527 -1.3% ($-406.57) True $0.48 11/09/25 14:49 11/09/25 14:50 1m
6069556 HAO Buy $1.63 $1.63 19191 -0.06% ($-17.27) True $1.57 11/09/25 14:48 11/09/25 14:49 1m
6087249 VNCE Buy $3.16 $3.27 9914 3.44% ($1076.66) True $3.00 11/09/25 14:48 11/09/25 14:49 1m
6060103 MOGU Buy $5.39 $5.35 5812 -0.65% ($-202.84) False $5.06 11/09/25 14:48 11/09/25 14:49 1m
6060543 FUFU Buy $4.08 $4.15 7671 1.72% ($536.97) True $3.92 11/09/25 14:48 11/09/25 14:49 1m
6049550 AMST Buy $3.80 $3.75 8236 -1.32% ($-411.80) True $3.63 11/09/25 14:48 11/09/25 14:49 1m
6060565 WFF Buy $1.10 $1.10 28454 0.01% ($2.85) True $1.09 11/09/25 14:47 11/09/25 14:49 2m
6082084 GRI Buy $2.17 $2.18 14457 0.69% ($216.86) True $2.08 11/09/25 14:48 11/09/25 14:49 1m
6099338 NUAI Buy $0.49 $0.49 63514 -1.52% ($-476.36) True $0.48 11/09/25 14:47 11/09/25 14:48 1m
6067218 SLXNW Buy $0.05 $0.05 649377 3.73% ($1168.88) True $0.04 11/09/25 14:47 11/09/25 14:48 1m
6071919 KZIA Buy $8.60 $8.60 3641 0.06% ($18.21) True $8.37 11/09/25 14:47 11/09/25 14:48 1m
6073578 NTWK Buy $4.51 $4.42 6947 -1.89% ($-590.50) True $4.40 11/09/25 14:46 11/09/25 14:47 1m
6060087 MOGU Buy $5.42 $5.34 5774 -1.49% ($-466.54) False $5.10 11/09/25 14:46 11/09/25 14:47 1m
6069552 HAO Buy $1.63 $1.63 19261 0.3% ($94.38) True $1.55 11/09/25 14:46 11/09/25 14:47 1m
6060536 FUFU Buy $4.16 $4.10 7521 -1.47% ($-460.29) False $4.02 11/09/25 14:46 11/09/25 14:47 1m
6087247 VNCE Buy $3.23 $3.21 9690 -0.64% ($-199.61) True $3.07 11/09/25 14:46 11/09/25 14:47 1m
6082082 GRI Buy $2.23 $2.16 14035 -3.08% ($-962.80) False $2.15 11/09/25 14:46 11/09/25 14:47 1m
6053791 MAZE Buy $23.04 $23.00 1358 -0.17% ($-54.32) True $22.59 11/09/25 14:46 11/09/25 14:47 1m
6075699 LICN Buy $4.45 $4.61 7033 3.6% ($1125.28) True $4.29 11/09/25 14:42 11/09/25 14:47 5m
6049545 AMST Buy $3.80 $3.79 8245 -0.16% ($-49.47) True $3.61 11/09/25 14:46 11/09/25 14:47 1m
6099332 NUAI Buy $0.49 $0.49 63838 -0.06% ($-19.15) True $0.47 11/09/25 14:45 11/09/25 14:46 1m
6071917 KZIA Buy $8.68 $8.61 3605 -0.81% ($-252.35) False $8.46 11/09/25 14:45 11/09/25 14:46 1m
6049543 AMST Buy $3.77 $3.72 8302 -1.29% ($-405.14) True $3.59 11/09/25 14:44 11/09/25 14:45 1m
6069542 HAO Buy $1.63 $1.63 19202 -0.04% ($-11.52) True $1.56 11/09/25 14:44 11/09/25 14:45 1m
6082079 GRI Buy $2.29 $2.26 13698 -1.31% ($-410.94) False $2.20 11/09/25 14:44 11/09/25 14:45 1m
6067214 SLXNW Buy $0.05 $0.05 626000 0.2% ($62.60) True $0.04 11/09/25 14:44 11/09/25 14:45 1m
6073575 NTWK Buy $4.56 $4.60 6864 0.88% ($274.56) True $4.47 11/09/25 14:44 11/09/25 14:45 1m
6053789 MAZE Buy $23.00 $22.87 1360 -0.57% ($-176.80) True $22.56 11/09/25 14:44 11/09/25 14:45 1m
6060070 MOGU Buy $5.40 $5.48 5797 1.5% ($468.98) True $5.03 11/09/25 14:44 11/09/25 14:45 1m
6087243 VNCE Buy $3.21 $3.18 9765 -0.78% ($-244.13) True $3.04 11/09/25 14:44 11/09/25 14:45 1m
6071916 KZIA Buy $8.54 $8.63 3665 1.05% ($329.85) True $8.33 11/09/25 14:43 11/09/25 14:44 1m
6099328 NUAI Buy $0.49 $0.49 63760 0.67% ($210.41) True $0.47 11/09/25 14:43 11/09/25 14:44 1m
6049540 AMST Buy $3.77 $3.79 8302 0.53% ($166.04) True $3.55 11/09/25 14:42 11/09/25 14:43 1m
6082075 GRI Buy $2.24 $2.27 14004 1.57% ($490.14) True $2.16 11/09/25 14:42 11/09/25 14:43 1m
6087241 VNCE Buy $3.18 $3.24 9855 2.02% ($630.72) True $3.01 11/09/25 14:42 11/09/25 14:43 1m
6060066 MOGU Buy $5.48 $5.52 5711 0.73% ($228.44) True $5.14 11/09/25 14:42 11/09/25 14:43 1m
6069538 HAO Buy $1.66 $1.63 18855 -1.87% ($-586.39) True $1.58 11/09/25 14:42 11/09/25 14:43 1m
6073570 NTWK Buy $4.56 $4.55 6862 -0.36% ($-111.16) True $4.46 11/09/25 14:42 11/09/25 14:43 1m
6053787 MAZE Buy $22.99 $23.00 1361 0.02% ($6.81) True $22.56 11/09/25 14:42 11/09/25 14:43 1m
6071915 KZIA Buy $8.60 $8.62 3639 0.17% ($54.59) True $8.37 11/09/25 14:41 11/09/25 14:42 1m
6067176 SLXNW Buy $0.05 $0.05 570127 -8.93% ($-2793.62) True $0.04 11/09/25 14:41 11/09/25 14:42 1m
6060518 WFF Buy $1.10 $1.10 28454 0.03% ($8.54) True $1.08 11/09/25 14:41 11/09/25 14:42 1m
6099327 NUAI Buy $0.48 $0.49 64682 1.05% ($329.88) True $0.47 11/09/25 14:41 11/09/25 14:42 1m
6049536 AMST Buy $3.75 $3.77 8357 0.67% ($208.93) True $3.52 11/09/25 14:40 11/09/25 14:41 1m
6075697 LICN Buy $4.45 $4.48 7033 0.67% ($210.99) True $4.29 11/09/25 14:37 11/09/25 14:41 4m
6082068 GRI Buy $2.24 $2.23 13973 -0.45% ($-139.73) False $2.16 11/09/25 14:40 11/09/25 14:41 1m
6060059 MOGU Buy $5.25 $5.58 5961 6.29% ($1967.13) True $4.94 11/09/25 14:40 11/09/25 14:41 1m
6053785 MAZE Buy $22.86 $22.97 1369 0.46% ($143.75) True $22.41 11/09/25 14:40 11/09/25 14:41 1m
6087236 VNCE Buy $3.27 $3.23 9571 -1.23% ($-384.75) True $3.12 11/09/25 14:40 11/09/25 14:41 1m
6069533 HAO Buy $1.63 $1.64 19202 0.54% ($168.98) True $1.54 11/09/25 14:40 11/09/25 14:41 1m
6073564 NTWK Buy $4.56 $4.55 6864 -0.22% ($-68.64) True $4.46 11/09/25 14:40 11/09/25 14:41 1m
6067171 SLXNW Buy $0.06 $0.05 567028 -9.42% ($-2948.55) True $0.04 11/09/25 14:39 11/09/25 14:40 1m
6060514 WFF Buy $1.10 $1.11 28454 0.45% ($142.27) True $1.08 11/09/25 14:38 11/09/25 14:40 2m
6099324 NUAI Buy $0.50 $0.49 63232 -1.19% ($-373.07) True $0.47 11/09/25 14:39 11/09/25 14:40 1m
6071913 KZIA Buy $8.53 $8.61 3669 0.88% ($275.18) True $8.31 11/09/25 14:36 11/09/25 14:40 4m
6069530 HAO Buy $1.67 $1.66 18798 -0.3% ($-93.99) True $1.57 11/09/25 14:38 11/09/25 14:39 1m
6049533 AMST Buy $3.75 $3.85 8357 2.78% ($870.80) True $3.54 11/09/25 14:38 11/09/25 14:39 1m
6087232 VNCE Buy $3.26 $3.26 9607 0.06% ($20.17) True $3.11 11/09/25 14:38 11/09/25 14:39 1m
6060046 MOGU Buy $5.26 $5.31 5950 0.95% ($298.10) True $4.97 11/09/25 14:38 11/09/25 14:39 1m
6053779 MAZE Buy $23.02 $23.08 1359 0.24% ($74.75) True $22.51 11/09/25 14:38 11/09/25 14:39 1m
6073558 NTWK Buy $4.36 $4.47 7175 2.48% ($776.34) True $4.26 11/09/25 14:37 11/09/25 14:39 2m
6082065 GRI Buy $2.31 $2.25 13555 -2.61% ($-816.01) False $2.23 11/09/25 14:38 11/09/25 14:39 1m
6067166 SLXNW Buy $0.04 $0.05 756038 20.77% ($6501.93) True $0.03 11/09/25 14:37 11/09/25 14:38 1m
6099323 NUAI Buy $0.50 $0.50 63232 0.79% ($246.60) True $0.47 11/09/25 14:37 11/09/25 14:38 1m
6087229 VNCE Buy $3.22 $3.23 9735 0.47% ($146.03) True $3.07 11/09/25 14:36 11/09/25 14:37 1m
6060039 MOGU Buy $5.13 $5.27 6101 2.73% ($854.14) True $4.85 11/09/25 14:36 11/09/25 14:37 1m
6060509 WFF Buy $1.11 $1.11 28325 0.44% ($138.79) True $1.08 11/09/25 14:36 11/09/25 14:37 1m
6049529 AMST Buy $3.69 $3.77 8476 1.96% ($613.66) True $3.49 11/09/25 14:36 11/09/25 14:37 1m
6053773 MAZE Buy $23.02 $22.90 1359 -0.54% ($-169.88) True $22.42 11/09/25 14:36 11/09/25 14:37 1m
6069635 SGD Buy $1.68 $1.50 18630 -10.71% ($-3353.40) False $1.54 11/09/25 14:31 11/09/25 14:37 6m
6082061 GRI Buy $2.28 $2.28 13758 0.22% ($67.41) True $2.19 11/09/25 14:36 11/09/25 14:37 1m
6099316 NUAI Buy $0.50 $0.50 62914 0.42% ($132.12) True $0.47 11/09/25 14:35 11/09/25 14:36 1m
6067164 SLXNW Buy $0.05 $0.05 695555 10.89% ($3408.22) True $0.03 11/09/25 14:35 11/09/25 14:36 1m
6075696 LICN Buy $4.30 $4.36 7279 1.4% ($436.74) True $4.15 11/09/25 14:33 11/09/25 14:36 3m
6073554 NTWK Buy $4.41 $4.36 7100 -1.09% ($-342.22) True $4.31 11/09/25 14:35 11/09/25 14:36 1m
6060502 WFF Buy $1.10 $1.10 28506 0.18% ($57.01) True $1.08 11/09/25 14:34 11/09/25 14:35 1m
6049518 AMST Buy $3.64 $3.62 8599 -0.55% ($-171.12) True $3.45 11/09/25 14:34 11/09/25 14:35 1m
6087224 VNCE Buy $3.07 $3.18 10195 3.58% ($1121.45) True $2.91 11/09/25 14:34 11/09/25 14:35 1m
6060033 MOGU Buy $5.10 $5.12 6137 0.39% ($122.74) True $4.78 11/09/25 14:34 11/09/25 14:35 1m
6071912 KZIA Buy $8.51 $8.66 3678 1.76% ($551.70) True $8.31 11/09/25 14:34 11/09/25 14:35 1m
6069519 HAO Buy $1.66 $1.66 18799 -0.08% ($-24.44) True $1.56 11/09/25 14:34 11/09/25 14:35 1m
6053772 MAZE Buy $22.80 $22.90 1372 0.44% ($137.20) True $22.19 11/09/25 14:34 11/09/25 14:35 1m
6082056 GRI Buy $2.23 $2.29 14057 2.85% ($891.21) True $2.15 11/09/25 14:34 11/09/25 14:35 1m
6099313 NUAI Buy $0.48 $0.50 64642 2.79% ($872.67) True $0.46 11/09/25 14:33 11/09/25 14:34 1m
6073550 NTWK Buy $4.40 $4.40 7113 0.04% ($13.51) True $4.28 11/09/25 14:33 11/09/25 14:34 1m
6055640 USCL Buy $77.03 $77.37 406 0.43% ($136.01) True $0.00 11/09/25 13:30 11/09/25 14:34 1.1h
6049505 AMST Buy $3.55 $3.52 8816 -0.84% ($-261.84) True $3.37 11/09/25 14:32 11/09/25 14:33 1m
6069509 HAO Buy $1.64 $1.71 19071 3.89% ($1216.73) True $1.50 11/09/25 14:32 11/09/25 14:33 1m
6082054 GRI Buy $2.20 $2.24 14227 1.78% ($557.70) True $2.12 11/09/25 14:32 11/09/25 14:33 1m
6087223 VNCE Buy $3.07 $3.04 10195 -0.93% ($-290.56) True $2.91 11/09/25 14:32 11/09/25 14:33 1m
6053766 MAZE Buy $23.12 $22.98 1354 -0.58% ($-182.79) True $22.38 11/09/25 14:32 11/09/25 14:33 1m
6060496 WFF Buy $1.09 $1.10 28699 0.86% ($269.77) True $1.07 11/09/25 14:32 11/09/25 14:33 1m
6071910 KZIA Buy $8.44 $8.58 3708 1.66% ($519.12) True $8.28 11/09/25 14:32 11/09/25 14:33 1m
6060024 MOGU Buy $5.05 $5.15 6198 1.98% ($620.42) True $4.74 11/09/25 14:32 11/09/25 14:33 1m
6073546 NTWK Buy $4.44 $4.51 7049 1.46% ($458.19) True $4.33 11/09/25 14:31 11/09/25 14:32 1m
6099309 NUAI Buy $0.48 $0.49 64803 1.45% ($453.62) True $0.46 11/09/25 14:31 11/09/25 14:32 1m
6060487 WFF Buy $1.11 $1.09 28198 -1.72% ($-538.58) True $1.09 11/09/25 14:30 11/09/25 14:31 1m
6069498 HAO Buy $1.63 $1.65 19195 1.27% ($397.34) True $1.44 11/09/25 14:30 11/09/25 14:31 1m
6087221 VNCE Buy $3.12 $3.07 10032 -1.6% ($-501.60) True $2.95 11/09/25 14:30 11/09/25 14:31 1m
6082050 GRI Buy $2.16 $2.15 14524 -0.23% ($-72.62) True $2.06 11/09/25 14:30 11/09/25 14:31 1m
6060022 MOGU Buy $4.91 $5.26 6374 7.13% ($2230.90) True $4.63 11/09/25 14:30 11/09/25 14:31 1m
6053761 MAZE Buy $22.86 $22.92 1369 0.26% ($82.14) True $22.05 11/09/25 14:30 11/09/25 14:31 1m
6049503 AMST Buy $3.50 $3.48 8942 -0.57% ($-178.84) True $3.32 11/09/25 14:30 11/09/25 14:31 1m
6067161 SLXNW Buy $0.06 $0.05 521666 -16.67% ($-5216.66) True $0.04 11/09/25 14:29 11/09/25 14:30 1m
6075693 LICN Buy $4.16 $4.20 7524 0.84% ($263.34) True $4.01 11/09/25 14:29 11/09/25 14:30 1m
6073542 NTWK Buy $4.50 $4.48 6955 -0.44% ($-139.10) True $4.38 11/09/25 14:27 11/09/25 14:30 3m
6099306 NUAI Buy $0.48 $0.48 64803 -0.02% ($-6.48) True $0.46 11/09/25 14:29 11/09/25 14:30 1m
6060018 MOGU Buy $4.86 $4.85 6440 -0.21% ($-64.40) True $4.56 11/09/25 14:28 11/09/25 14:29 1m
6049501 AMST Buy $3.63 $3.48 8634 -3.88% ($-1213.08) True $3.46 11/09/25 14:28 11/09/25 14:29 1m
6087220 VNCE Buy $3.16 $3.17 9901 0.26% ($80.20) True $2.99 11/09/25 14:28 11/09/25 14:29 1m
6082047 GRI Buy $2.17 $2.16 14423 -0.46% ($-144.23) True $2.07 11/09/25 14:28 11/09/25 14:29 1m
6053758 MAZE Buy $22.87 $22.91 1368 0.2% ($61.56) True $22.02 11/09/25 14:28 11/09/25 14:29 1m
6069492 HAO Buy $1.63 $1.62 19202 -0.61% ($-192.02) True $1.38 11/09/25 14:28 11/09/25 14:29 1m
6060483 WFF Buy $1.10 $1.11 28584 1.37% ($428.76) True $1.07 11/09/25 14:28 11/09/25 14:29 1m
6099305 NUAI Buy $0.50 $0.48 62939 -3.02% ($-944.09) True $0.47 11/09/25 14:27 11/09/25 14:28 1m
6075690 LICN Buy $4.35 $4.30 7195 -1.15% ($-359.75) True $4.23 11/09/25 14:26 11/09/25 14:28 2m
6071908 KZIA Buy $8.45 $8.38 3704 -0.83% ($-259.28) False $8.30 11/09/25 14:26 11/09/25 14:27 1m
6087219 VNCE Buy $3.14 $3.17 9972 0.99% ($310.13) True $2.93 11/09/25 14:26 11/09/25 14:27 1m
6082044 GRI Buy $2.17 $2.18 14456 0.69% ($215.39) True $2.06 11/09/25 14:26 11/09/25 14:27 1m
6049498 AMST Buy $3.70 $3.67 8459 -0.81% ($-253.77) True $3.52 11/09/25 14:26 11/09/25 14:27 1m
6060014 MOGU Buy $4.86 $4.93 6446 1.54% ($483.45) True $4.54 11/09/25 14:26 11/09/25 14:27 1m
6060477 WFF Buy $1.10 $1.09 28454 -0.91% ($-284.54) True $1.07 11/09/25 14:26 11/09/25 14:27 1m
6069485 HAO Buy $1.72 $1.66 18176 -3.61% ($-1128.73) False $1.47 11/09/25 14:26 11/09/25 14:27 1m
6053755 MAZE Buy $22.51 $22.84 1390 1.44% ($451.61) True $21.64 11/09/25 14:26 11/09/25 14:27 1m
6067158 SLXNW Buy $0.06 $0.06 521666 -1.17% ($-365.17) True $0.04 11/09/25 14:22 11/09/25 14:26 4m
6099302 NUAI Buy $0.49 $0.50 63566 2.25% ($705.58) True $0.46 11/09/25 14:25 11/09/25 14:26 1m
6053754 MAZE Buy $23.25 $23.03 1346 -0.95% ($-296.12) True $22.52 11/09/25 14:21 11/09/25 14:25 4m
6075687 LICN Buy $4.46 $4.41 7025 -1.01% ($-316.13) True $4.34 11/09/25 14:24 11/09/25 14:25 1m
6069479 HAO Buy $1.71 $1.72 18304 0.5% ($155.58) True $1.39 11/09/25 14:24 11/09/25 14:25 1m
6060008 MOGU Buy $4.87 $4.86 6426 -0.21% ($-64.90) True $4.55 11/09/25 14:24 11/09/25 14:25 1m
6082039 GRI Buy $2.15 $2.17 14592 1.17% ($364.80) True $2.01 11/09/25 14:24 11/09/25 14:25 1m
6087215 VNCE Buy $3.23 $3.27 9705 1.4% ($436.73) True $3.02 11/09/25 14:24 11/09/25 14:25 1m
6073538 NTWK Buy $4.44 $4.45 7048 0.22% ($67.66) True $4.32 11/09/25 14:24 11/09/25 14:25 1m
6071905 KZIA Buy $8.45 $8.40 3704 -0.59% ($-185.20) False $8.27 11/09/25 14:24 11/09/25 14:25 1m
6049493 AMST Buy $3.70 $3.69 8470 -0.13% ($-40.66) True $3.50 11/09/25 14:24 11/09/25 14:25 1m
6060820 MARU Buy $26.77 $26.88 1169 0.41% ($128.59) True $0.00 11/09/25 13:30 11/09/25 14:25 55m
6060469 WFF Buy $1.10 $1.10 28451 -0.01% ($-2.85) True $1.07 11/09/25 14:24 11/09/25 14:25 1m
6099297 NUAI Buy $0.49 $0.49 63245 -0.61% ($-189.74) True $0.46 11/09/25 14:23 11/09/25 14:24 1m
6087212 VNCE Buy $3.23 $3.20 9690 -0.93% ($-290.70) True $3.01 11/09/25 14:22 11/09/25 14:23 1m
6060456 WFF Buy $1.11 $1.11 28198 0.1% ($31.02) True $1.08 11/09/25 14:22 11/09/25 14:23 1m
6060004 MOGU Buy $4.99 $4.90 6272 -1.9% ($-595.84) True $4.67 11/09/25 14:22 11/09/25 14:23 1m
6073533 NTWK Buy $4.51 $4.46 6940 -1.11% ($-347.00) True $4.38 11/09/25 14:22 11/09/25 14:23 1m
6069475 HAO Buy $1.67 $1.71 18742 2.4% ($749.68) True $1.34 11/09/25 14:22 11/09/25 14:23 1m
6082037 GRI Buy $2.12 $2.15 14799 1.65% ($516.49) True $1.96 11/09/25 14:22 11/09/25 14:23 1m
6049491 AMST Buy $3.73 $3.71 8391 -0.54% ($-167.82) True $3.54 11/09/25 14:22 11/09/25 14:23 1m
6087209 VNCE Buy $3.05 $3.20 10258 4.82% ($1507.93) True $2.85 11/09/25 14:20 11/09/25 14:21 1m
6060453 WFF Buy $1.11 $1.12 28198 0.45% ($140.99) True $1.08 11/09/25 14:20 11/09/25 14:21 1m
6067154 SLXNW Buy $0.07 $0.06 474242 -9.09% ($-2845.45) True $0.04 11/09/25 14:19 11/09/25 14:21 2m
6069468 HAO Buy $1.77 $1.71 17693 -3.2% ($-1001.42) True $1.40 11/09/25 14:20 11/09/25 14:21 1m
6073530 NTWK Buy $4.51 $4.47 6940 -0.91% ($-283.85) True $4.36 11/09/25 14:20 11/09/25 14:21 1m
6075685 LICN Buy $4.50 $4.57 6955 1.56% ($486.85) True $4.41 11/09/25 14:17 11/09/25 14:21 4m
6049488 AMST Buy $3.73 $3.80 8391 1.88% ($587.37) True $3.54 11/09/25 14:20 11/09/25 14:21 1m
6059999 MOGU Buy $5.26 $5.08 5949 -3.43% ($-1072.01) True $4.97 11/09/25 14:20 11/09/25 14:21 1m
6082036 GRI Buy $2.09 $2.14 15011 2.4% ($750.55) True $1.93 11/09/25 14:20 11/09/25 14:21 1m
6053751 MAZE Buy $23.76 $23.07 1317 -2.9% ($-908.73) True $21.90 11/09/25 13:51 11/09/25 14:20 29m
6073527 NTWK Buy $4.51 $4.50 6946 -0.13% ($-41.68) True $4.35 11/09/25 14:18 11/09/25 14:19 1m
6087206 VNCE Buy $3.08 $3.05 10162 -1.01% ($-315.02) True $2.88 11/09/25 14:18 11/09/25 14:19 1m
6049484 AMST Buy $3.86 $3.85 8119 -0.13% ($-40.60) True $3.65 11/09/25 14:18 11/09/25 14:19 1m
6099296 NUAI Buy $0.49 $0.48 64297 -2.22% ($-694.41) True $0.45 11/09/25 14:18 11/09/25 14:19 1m
6071903 KZIA Buy $8.38 $8.39 3735 0.06% ($18.68) True $8.12 11/09/25 14:18 11/09/25 14:19 1m
6060438 WFF Buy $1.11 $1.11 28325 0.45% ($141.63) True $1.07 11/09/25 14:18 11/09/25 14:19 1m
6082035 GRI Buy $2.15 $2.08 14558 -3.26% ($-1019.06) True $1.99 11/09/25 14:18 11/09/25 14:19 1m
6059994 MOGU Buy $5.29 $5.25 5916 -0.75% ($-235.46) True $4.92 11/09/25 14:18 11/09/25 14:19 1m
6069465 HAO Buy $1.85 $1.77 16918 -4.32% ($-1353.44) True $1.50 11/09/25 14:18 11/09/25 14:19 1m
6091465 WXM Buy $3.90 $3.58 8025 -8.33% ($-2608.13) False $3.58 11/09/25 13:47 11/09/25 14:18 31m
6067150 SLXNW Buy $0.04 $0.06 745238 52.14% ($16320.71) True $0.02 11/09/25 14:09 11/09/25 14:18 9m
6082032 GRI Buy $2.08 $2.14 15048 2.88% ($902.88) True $1.89 11/09/25 14:16 11/09/25 14:17 1m
6060428 WFF Buy $1.12 $1.11 28071 -0.44% ($-137.55) True $1.08 11/09/25 14:16 11/09/25 14:17 1m
6069461 HAO Buy $1.97 $1.94 15889 -1.52% ($-475.08) True $1.74 11/09/25 14:14 11/09/25 14:17 3m
6087203 VNCE Buy $3.12 $3.09 10043 -0.85% ($-266.14) True $2.88 11/09/25 14:16 11/09/25 14:17 1m
6049478 AMST Buy $3.77 $3.76 8313 -0.18% ($-54.87) True $3.56 11/09/25 14:16 11/09/25 14:17 1m
6059988 MOGU Buy $5.29 $5.15 5916 -2.63% ($-823.51) True $4.90 11/09/25 14:16 11/09/25 14:17 1m
6099285 NUAI Buy $0.49 $0.50 63877 2.02% ($632.38) True $0.46 11/09/25 14:16 11/09/25 14:17 1m
6073524 NTWK Buy $4.56 $4.47 6864 -1.97% ($-617.76) True $4.42 11/09/25 14:16 11/09/25 14:17 1m
6099284 NUAI Buy $0.49 $0.50 63669 0.71% ($222.84) True $0.46 11/09/25 14:14 11/09/25 14:15 1m
6082029 GRI Buy $2.15 $2.14 14558 -0.38% ($-117.92) True $1.95 11/09/25 14:14 11/09/25 14:15 1m
6073521 NTWK Buy $4.63 $4.55 6760 -1.73% ($-540.80) True $4.49 11/09/25 14:14 11/09/25 14:15 1m
6049475 AMST Buy $3.93 $3.92 7964 -0.25% ($-79.64) False $3.73 11/09/25 14:14 11/09/25 14:15 1m
6060419 WFF Buy $1.12 $1.12 27946 -0.05% ($-16.77) True $1.09 11/09/25 14:14 11/09/25 14:15 1m
6087200 VNCE Buy $3.12 $3.05 10032 -2.22% ($-694.21) True $2.89 11/09/25 14:14 11/09/25 14:15 1m
6059985 MOGU Buy $5.42 $5.32 5774 -1.86% ($-580.86) False $4.97 11/09/25 14:14 11/09/25 14:15 1m
6082025 GRI Buy $2.18 $2.15 14357 -1.38% ($-430.71) True $1.97 11/09/25 14:12 11/09/25 14:13 1m
6059981 MOGU Buy $5.33 $5.52 5872 3.56% ($1115.68) True $4.85 11/09/25 14:12 11/09/25 14:13 1m
6087199 VNCE Buy $3.15 $3.16 9936 0.43% ($133.14) True $2.94 11/09/25 14:12 11/09/25 14:13 1m
6069458 HAO Buy $1.84 $1.97 17010 7.06% ($2209.60) True $1.62 11/09/25 14:12 11/09/25 14:13 1m
6099279 NUAI Buy $0.49 $0.51 63501 3.1% ($971.57) True $0.46 11/09/25 14:12 11/09/25 14:13 1m
6049470 AMST Buy $3.78 $3.76 8284 -0.58% ($-183.08) True $3.57 11/09/25 14:12 11/09/25 14:13 1m
6060414 WFF Buy $1.15 $1.12 27217 -2.78% ($-870.94) True $1.12 11/09/25 14:12 11/09/25 14:12 0m
6059973 MOGU Buy $5.33 $5.27 5872 -1.13% ($-352.32) True $4.79 11/09/25 14:10 11/09/25 14:11 1m
6099275 NUAI Buy $0.50 $0.49 62625 -1.16% ($-363.23) True $0.47 11/09/25 14:10 11/09/25 14:11 1m
6073518 NTWK Buy $4.54 $4.59 6894 1.12% ($351.59) True $4.37 11/09/25 14:10 11/09/25 14:11 1m
6082022 GRI Buy $2.35 $2.21 13319 -6.17% ($-1929.92) False $2.15 11/09/25 14:10 11/09/25 14:11 1m
6087197 VNCE Buy $3.24 $3.17 9647 -2.29% ($-715.81) True $3.03 11/09/25 14:10 11/09/25 14:11 1m
6049468 AMST Buy $3.80 $3.73 8233 -1.88% ($-589.48) True $3.55 11/09/25 14:10 11/09/25 14:11 1m
6060395 WFF Buy $1.11 $1.12 28325 0.9% ($283.25) True $1.08 11/09/25 14:10 11/09/25 14:11 1m
6069456 HAO Buy $1.78 $1.95 17633 9.85% ($3084.01) True $1.62 11/09/25 14:10 11/09/25 14:11 1m
6049466 AMST Buy $3.82 $3.83 8193 0.26% ($81.93) True $3.58 11/09/25 14:08 11/09/25 14:09 1m
6059971 MOGU Buy $5.24 $5.31 5973 1.34% ($418.11) True $4.61 11/09/25 14:08 11/09/25 14:09 1m
6069451 HAO Buy $1.71 $1.70 18304 -0.58% ($-183.04) True $1.56 11/09/25 14:08 11/09/25 14:09 1m
6060360 WFF Buy $1.08 $1.11 28970 2.74% ($857.51) True $1.06 11/09/25 14:08 11/09/25 14:09 1m
6099273 NUAI Buy $0.48 $0.50 64816 4.35% ($1361.14) True $0.46 11/09/25 14:08 11/09/25 14:09 1m
6073516 NTWK Buy $4.65 $4.69 6731 0.86% ($268.57) True $4.48 11/09/25 14:08 11/09/25 14:09 1m
6087195 VNCE Buy $3.19 $3.20 9827 0.53% ($165.09) True $2.95 11/09/25 14:08 11/09/25 14:09 1m
6082019 GRI Buy $2.25 $2.23 13942 -0.67% ($-209.13) True $2.02 11/09/25 14:08 11/09/25 14:09 1m
6077307 GRAF.WS Buy $0.30 $0.30 104368 0.03% ($10.44) True $0.00 11/09/25 13:35 11/09/25 14:08 33m
6071901 KZIA Buy $8.47 $8.21 3695 -3.07% ($-960.33) False $8.23 11/09/25 14:07 11/09/25 14:08 1m
6075683 LICN Buy $4.46 $4.41 7025 -1.01% ($-316.13) True $4.39 11/09/25 14:07 11/09/25 14:08 1m
6099270 NUAI Buy $0.48 $0.49 64964 1.27% ($396.28) True $0.46 11/09/25 14:06 11/09/25 14:07 1m
6087194 VNCE Buy $3.29 $3.24 9513 -1.52% ($-475.65) True $3.02 11/09/25 14:06 11/09/25 14:07 1m
6073514 NTWK Buy $4.51 $4.69 6940 3.99% ($1249.20) True $4.36 11/09/25 14:06 11/09/25 14:07 1m
6082016 GRI Buy $2.22 $2.23 14093 0.41% ($128.25) True $1.98 11/09/25 14:06 11/09/25 14:07 1m
6060355 WFF Buy $1.09 $1.09 28784 -0.22% ($-69.08) True $1.07 11/09/25 14:06 11/09/25 14:07 1m
6069443 HAO Buy $1.76 $1.87 17784 6.25% ($1956.24) True $1.66 11/09/25 14:06 11/09/25 14:07 1m
6059968 MOGU Buy $5.30 $5.27 5905 -0.54% ($-169.47) True $4.34 11/09/25 14:06 11/09/25 14:07 1m
6049465 AMST Buy $3.77 $3.82 8302 1.42% ($444.99) True $3.52 11/09/25 14:06 11/09/25 14:07 1m
6071900 KZIA Buy $8.39 $8.39 3730 0% ($0.37) True $8.12 11/09/25 14:05 11/09/25 14:06 1m
6087193 VNCE Buy $3.30 $3.29 9484 -0.3% ($-92.94) True $3.02 11/09/25 14:04 11/09/25 14:05 1m
6073509 NTWK Buy $4.60 $4.60 6804 -0.1% ($-32.66) True $4.45 11/09/25 14:04 11/09/25 14:05 1m
6060334 WFF Buy $1.08 $1.09 28981 0.46% ($144.91) True $1.06 11/09/25 14:04 11/09/25 14:05 1m
6082013 GRI Buy $2.28 $2.26 13728 -1.1% ($-343.20) True $2.01 11/09/25 14:04 11/09/25 14:05 1m
6069433 HAO Buy $1.64 $1.71 19078 4.22% ($1322.11) True $1.57 11/09/25 14:04 11/09/25 14:05 1m
6059964 MOGU Buy $5.78 $5.49 5414 -5.04% ($-1576.56) False $4.78 11/09/25 14:04 11/09/25 14:05 1m
6049462 AMST Buy $3.65 $3.73 8575 2.19% ($686.00) True $3.39 11/09/25 14:04 11/09/25 14:05 1m
6075678 LICN Buy $4.50 $4.51 6955 0.22% ($69.55) True $4.35 11/09/25 13:59 11/09/25 14:04 5m
6049461 AMST Buy $3.73 $3.66 8388 -1.91% ($-598.06) True $3.45 11/09/25 14:02 11/09/25 14:03 1m
6087190 VNCE Buy $3.28 $3.17 9542 -3.36% ($-1050.57) True $3.03 11/09/25 14:02 11/09/25 14:03 1m
6069426 HAO Buy $1.65 $1.63 18977 -1.24% ($-389.03) True $1.58 11/09/25 14:02 11/09/25 14:03 1m
6071899 KZIA Buy $8.57 $8.51 3650 -0.75% ($-235.06) False $8.31 11/09/25 14:02 11/09/25 14:03 1m
6073506 NTWK Buy $4.57 $4.56 6849 -0.22% ($-68.49) True $4.42 11/09/25 14:02 11/09/25 14:03 1m
6059962 MOGU Buy $5.81 $5.88 5387 1.12% ($350.16) True $4.72 11/09/25 14:02 11/09/25 14:03 1m
6082008 GRI Buy $2.19 $2.24 14292 2.28% ($713.17) True $1.92 11/09/25 14:02 11/09/25 14:03 1m
6060326 WFF Buy $1.09 $1.08 28715 -0.92% ($-287.15) True $1.07 11/09/25 14:02 11/09/25 14:03 1m
6099267 NUAI Buy $0.48 $0.49 64870 0.77% ($240.02) True $0.47 11/09/25 14:01 11/09/25 14:02 1m
6069421 HAO Buy $1.68 $1.65 18686 -1.49% ($-467.15) True $1.61 11/09/25 14:00 11/09/25 14:01 1m
6059957 MOGU Buy $6.08 $5.93 5148 -2.47% ($-772.20) False $5.00 11/09/25 14:00 11/09/25 14:01 1m
6082003 GRI Buy $2.26 $2.26 13844 -0.04% ($-12.46) True $1.95 11/09/25 14:00 11/09/25 14:01 1m
6049458 AMST Buy $3.69 $3.70 8482 0.27% ($83.97) True $3.38 11/09/25 14:00 11/09/25 14:01 1m
6071896 KZIA Buy $8.39 $8.48 3730 1.01% ($317.05) True $8.11 11/09/25 14:00 11/09/25 14:01 1m
6087189 VNCE Buy $3.37 $3.35 9287 -0.59% ($-185.74) True $3.11 11/09/25 14:00 11/09/25 14:01 1m
6060320 WFF Buy $1.10 $1.07 28506 -2.52% ($-789.62) True $1.08 11/09/25 14:00 11/09/25 14:00 0m
6087188 VNCE Buy $3.37 $3.41 9301 1.48% ($462.26) True $3.10 11/09/25 13:58 11/09/25 13:59 1m
6071895 KZIA Buy $8.40 $8.30 3726 -1.19% ($-372.60) False $8.11 11/09/25 13:58 11/09/25 13:59 1m
6049456 AMST Buy $3.75 $3.81 8346 1.61% ($503.26) True $3.31 11/09/25 13:58 11/09/25 13:59 1m
6073500 NTWK Buy $4.59 $4.59 6826 0.11% ($34.13) True $4.43 11/09/25 13:58 11/09/25 13:59 1m
6060315 WFF Buy $1.07 $1.08 29386 1.4% ($437.85) True $1.05 11/09/25 13:58 11/09/25 13:59 1m
6081999 GRI Buy $2.35 $2.28 13319 -3.14% ($-981.61) False $2.01 11/09/25 13:58 11/09/25 13:59 1m
6059943 MOGU Buy $5.85 $5.88 5350 0.43% ($133.75) True $4.77 11/09/25 13:58 11/09/25 13:59 1m
6067146 SLXNW Buy $0.07 $0.04 447142 -42% ($-13145.97) False $0.06 11/09/25 13:58 11/09/25 13:59 1m
6069417 HAO Buy $1.58 $1.67 19810 5.7% ($1782.90) True $1.53 11/09/25 13:58 11/09/25 13:59 1m
6075674 LICN Buy $4.52 $4.49 6924 -0.66% ($-207.72) True $4.35 11/09/25 13:52 11/09/25 13:58 6m
6073496 NTWK Buy $4.56 $4.66 6863 2.19% ($685.61) True $4.41 11/09/25 13:56 11/09/25 13:57 1m
6060311 WFF Buy $1.07 $1.07 29252 -0.46% ($-143.33) True $1.05 11/09/25 13:56 11/09/25 13:57 1m
6087187 VNCE Buy $3.38 $3.33 9265 -1.28% ($-399.32) True $3.09 11/09/25 13:56 11/09/25 13:57 1m
6069409 HAO Buy $1.56 $1.57 20048 0.56% ($176.42) True $1.51 11/09/25 13:56 11/09/25 13:57 1m
6049452 AMST Buy $3.90 $3.78 8025 -3.08% ($-963.00) False $3.38 11/09/25 13:56 11/09/25 13:57 1m
6081996 GRI Buy $2.32 $2.33 13491 0.43% ($134.91) True $1.97 11/09/25 13:56 11/09/25 13:57 1m
6067143 SLXNW Buy $0.05 $0.07 638775 42.86% ($13414.28) True $0.04 11/09/25 13:51 11/09/25 13:57 6m
6059939 MOGU Buy $6.04 $5.82 5182 -3.71% ($-1160.77) False $4.90 11/09/25 13:56 11/09/25 13:57 1m
6060307 WFF Buy $1.09 $1.07 28847 -1.37% ($-429.82) True $1.07 11/09/25 13:54 11/09/25 13:55 1m
6049449 AMST Buy $3.87 $3.86 8085 -0.29% ($-89.74) True $3.31 11/09/25 13:54 11/09/25 13:55 1m
6073494 NTWK Buy $4.45 $4.56 7033 2.47% ($773.63) True $4.30 11/09/25 13:54 11/09/25 13:55 1m
6069401 HAO Buy $1.51 $1.59 20728 5.3% ($1658.24) True $1.47 11/09/25 13:54 11/09/25 13:55 1m
6087185 VNCE Buy $3.45 $3.29 9077 -4.73% ($-1479.55) True $3.17 11/09/25 13:54 11/09/25 13:55 1m
6059937 MOGU Buy $5.60 $5.78 5589 3.21% ($1006.02) True $4.43 11/09/25 13:50 11/09/25 13:55 5m
6081993 GRI Buy $2.43 $2.36 12880 -2.88% ($-901.60) False $2.04 11/09/25 13:54 11/09/25 13:55 1m
6060305 WFF Buy $1.08 $1.08 28981 0.11% ($34.78) True $1.06 11/09/25 13:52 11/09/25 13:53 1m
6069399 HAO Buy $1.49 $1.48 21077 -0.47% ($-147.54) True $1.44 11/09/25 13:52 11/09/25 13:53 1m
6049447 AMST Buy $3.97 $3.87 7884 -2.51% ($-786.03) False $3.40 11/09/25 13:52 11/09/25 13:53 1m
6081990 GRI Buy $2.38 $2.40 13151 0.84% ($264.34) True $1.93 11/09/25 13:52 11/09/25 13:53 1m
6073491 NTWK Buy $4.38 $4.44 7146 1.26% ($393.03) True $4.22 11/09/25 13:52 11/09/25 13:53 1m
6087184 VNCE Buy $3.44 $3.60 9098 4.63% ($1447.49) True $3.14 11/09/25 13:52 11/09/25 13:53 1m
6087183 VNCE Buy $3.40 $3.37 9205 -1.03% ($-322.18) True $3.05 11/09/25 13:50 11/09/25 13:51 1m
6069395 HAO Buy $1.49 $1.48 21077 -0.33% ($-103.28) True $1.43 11/09/25 13:50 11/09/25 13:51 1m
6081988 GRI Buy $2.46 $2.38 12723 -3.26% ($-1019.11) False $1.96 11/09/25 13:50 11/09/25 13:51 1m
6049443 AMST Buy $3.93 $3.94 7964 0.25% ($79.64) True $3.36 11/09/25 13:50 11/09/25 13:51 1m
6060302 WFF Buy $1.09 $1.09 28847 0.46% ($144.24) True $1.05 11/09/25 13:50 11/09/25 13:51 1m
6073486 NTWK Buy $4.42 $4.43 7081 0.33% ($104.80) True $4.25 11/09/25 13:50 11/09/25 13:51 1m
6067141 SLXNW Buy $0.04 $0.05 776674 22.83% ($7145.40) True $0.03 11/09/25 13:45 11/09/25 13:50 5m
6069393 HAO Buy $1.50 $1.48 20928 -1.04% ($-324.38) True $1.44 11/09/25 13:48 11/09/25 13:49 1m
6081986 GRI Buy $2.23 $2.31 14067 3.66% ($1146.46) True $1.67 11/09/25 13:48 11/09/25 13:49 1m
6073483 NTWK Buy $4.39 $4.45 7128 1.35% ($423.40) True $4.19 11/09/25 13:48 11/09/25 13:49 1m
6087182 VNCE Buy $3.43 $3.42 9127 -0.24% ($-76.67) True $3.04 11/09/25 13:48 11/09/25 13:49 1m
6049442 AMST Buy $3.82 $3.81 8193 -0.17% ($-54.07) True $3.19 11/09/25 13:48 11/09/25 13:49 1m
6075672 LICN Buy $4.52 $4.51 6932 -0.11% ($-34.66) True $4.34 11/09/25 13:45 11/09/25 13:49 4m
6059935 MOGU Buy $7.27 $5.64 4305 -22.42% ($-7017.15) True $6.24 11/09/25 13:48 11/09/25 13:49 1m
6060300 WFF Buy $1.09 $1.09 28731 -0.33% ($-103.43) True $1.04 11/09/25 13:48 11/09/25 13:49 1m
6059931 MOGU Buy $6.78 $6.77 4617 -0.12% ($-38.78) True $5.75 11/09/25 13:46 11/09/25 13:47 1m
6069388 HAO Buy $1.49 $1.50 21006 0.79% ($245.77) True $1.43 11/09/25 13:46 11/09/25 13:47 1m
6081983 GRI Buy $2.50 $2.41 12544 -3.41% ($-1067.49) False $1.91 11/09/25 13:46 11/09/25 13:47 1m
6087181 VNCE Buy $3.31 $3.40 9453 2.7% ($844.15) True $2.89 11/09/25 13:46 11/09/25 13:47 1m
6060297 WFF Buy $1.08 $1.07 29113 -0.47% ($-148.48) True $1.02 11/09/25 13:46 11/09/25 13:47 1m
6049438 AMST Buy $3.86 $3.84 8106 -0.55% ($-172.66) True $3.20 11/09/25 13:46 11/09/25 13:47 1m
6060295 WFF Buy $1.09 $1.08 28847 -0.91% ($-285.59) True $1.02 11/09/25 13:44 11/09/25 13:45 1m
6059922 MOGU Buy $5.82 $6.18 5378 6.18% ($1935.54) True $4.70 11/09/25 13:44 11/09/25 13:45 1m
6073475 NTWK Buy $4.32 $4.37 7250 1.12% ($350.18) True $4.08 11/09/25 13:44 11/09/25 13:45 1m
6049432 AMST Buy $4.56 $4.57 6871 0.33% ($102.38) True $3.96 11/09/25 13:44 11/09/25 13:45 1m
6069383 HAO Buy $1.47 $1.46 21292 -0.68% ($-212.92) True $1.41 11/09/25 13:44 11/09/25 13:45 1m
6081981 GRI Buy $2.37 $2.53 13206 6.75% ($2112.96) True $1.76 11/09/25 13:44 11/09/25 13:45 1m
6087179 VNCE Buy $3.40 $3.43 9205 0.88% ($275.23) True $2.91 11/09/25 13:44 11/09/25 13:45 1m
6081975 GRI Buy $2.37 $2.33 13206 -1.9% ($-594.27) True $1.74 11/09/25 13:42 11/09/25 13:43 1m
6087178 VNCE Buy $3.41 $3.47 9178 1.61% ($504.79) True $2.89 11/09/25 13:42 11/09/25 13:43 1m
6069374 HAO Buy $1.40 $1.44 22341 2.78% ($871.30) True $1.34 11/09/25 13:42 11/09/25 13:43 1m
6060288 WFF Buy $1.09 $1.08 28847 -0.45% ($-141.35) True $0.99 11/09/25 13:42 11/09/25 13:43 1m
6073471 NTWK Buy $4.40 $4.30 7121 -2.13% ($-667.24) True $4.14 11/09/25 13:42 11/09/25 13:43 1m
6059917 MOGU Buy $5.75 $5.91 5443 2.78% ($870.88) True $4.51 11/09/25 13:42 11/09/25 13:43 1m
6049430 AMST Buy $4.28 $4.64 7313 8.53% ($2668.51) True $3.74 11/09/25 13:42 11/09/25 13:43 1m
6075668 LICN Buy $4.57 $4.58 6849 0.15% ($47.26) True $4.38 11/09/25 13:41 11/09/25 13:42 1m
6060280 WFF Buy $1.09 $1.09 28663 -0.09% ($-28.66) True $0.99 11/09/25 13:40 11/09/25 13:41 1m
6059915 MOGU Buy $6.05 $5.90 5173 -2.48% ($-775.95) True $4.78 11/09/25 13:40 11/09/25 13:41 1m
6049427 AMST Buy $3.99 $4.07 7844 2% ($626.74) True $3.50 11/09/25 13:40 11/09/25 13:41 1m
6087176 VNCE Buy $3.38 $3.41 9274 1.17% ($366.32) True $2.85 11/09/25 13:40 11/09/25 13:41 1m
6073466 NTWK Buy $4.50 $4.40 6955 -2.22% ($-695.50) True $4.25 11/09/25 13:40 11/09/25 13:41 1m
6081974 GRI Buy $2.69 $2.55 11627 -5.27% ($-1651.03) True $2.12 11/09/25 13:40 11/09/25 13:41 1m
6069372 HAO Buy $1.40 $1.41 22357 0.71% ($223.57) True $1.33 11/09/25 13:40 11/09/25 13:41 1m
6075661 LICN Buy $4.62 $4.58 6774 -0.87% ($-270.96) True $4.42 11/09/25 13:39 11/09/25 13:40 1m
6087175 VNCE Buy $3.36 $3.52 9313 4.59% ($1436.06) True $2.89 11/09/25 13:38 11/09/25 13:39 1m
6049426 AMST Buy $3.88 $4.03 8077 4% ($1251.94) True $3.39 11/09/25 13:38 11/09/25 13:39 1m
6060278 WFF Buy $1.12 $1.12 27946 -0.31% ($-97.81) True $1.02 11/09/25 13:38 11/09/25 13:39 1m
6081973 GRI Buy $2.54 $2.47 12347 -2.56% ($-802.56) True $2.04 11/09/25 13:38 11/09/25 13:39 1m
6069359 HAO Buy $1.42 $1.38 22120 -2.55% ($-798.53) True $1.35 11/09/25 13:38 11/09/25 13:39 1m
6073463 NTWK Buy $4.41 $4.54 7097 2.95% ($922.61) True $4.15 11/09/25 13:38 11/09/25 13:39 1m
6059903 MOGU Buy $6.86 $6.39 4562 -6.85% ($-2144.14) True $5.64 11/09/25 13:36 11/09/25 13:37 1m
6060275 WFF Buy $1.08 $1.08 28981 0.01% ($2.90) True $0.98 11/09/25 13:36 11/09/25 13:37 1m
6069355 HAO Buy $1.44 $1.43 21737 -0.62% ($-193.46) True $1.38 11/09/25 13:36 11/09/25 13:37 1m
6081971 GRI Buy $2.55 $2.46 12270 -3.56% ($-1115.34) True $2.13 11/09/25 13:36 11/09/25 13:37 1m
6049421 AMST Buy $3.92 $3.89 7984 -0.77% ($-239.52) True $3.46 11/09/25 13:36 11/09/25 13:37 1m
6087173 VNCE Buy $3.34 $3.51 9371 5.09% ($1593.07) True $2.92 11/09/25 13:36 11/09/25 13:37 1m
6073462 NTWK Buy $4.35 $4.40 7195 1.15% ($359.75) True $4.04 11/09/25 13:36 11/09/25 13:37 1m
6067133 SLXNW Buy $0.05 $0.05 695555 4% ($1252.00) True $0.03 11/09/25 13:35 11/09/25 13:36 1m
6071894 KZIA Buy $8.51 $8.43 3678 -0.94% ($-294.24) False $7.88 11/09/25 13:34 11/09/25 13:35 1m
6060270 WFF Buy $1.09 $1.13 28715 3.67% ($1148.60) True $1.01 11/09/25 13:34 11/09/25 13:35 1m
6081967 GRI Buy $2.81 $2.54 11138 -9.43% ($-2952.68) False $2.46 11/09/25 13:34 11/09/25 13:35 1m
6049416 AMST Buy $4.23 $3.83 7399 -9.46% ($-2959.60) True $3.86 11/09/25 13:34 11/09/25 13:35 1m
6059899 MOGU Buy $6.17 $7.05 5072 14.32% ($4481.11) True $4.96 11/09/25 13:34 11/09/25 13:35 1m
6073460 NTWK Buy $4.30 $4.42 7278 2.79% ($872.63) True $3.96 11/09/25 13:34 11/09/25 13:35 1m
6069349 HAO Buy $1.48 $1.47 21220 -0.35% ($-108.22) True $1.41 11/09/25 13:34 11/09/25 13:35 1m
6087172 VNCE Buy $3.17 $3.38 9877 6.66% ($2086.02) True $2.79 11/09/25 13:34 11/09/25 13:35 1m
6075653 LICN Buy $4.41 $4.46 7097 1.13% ($354.85) True $4.18 11/09/25 13:33 11/09/25 13:34 1m
6067131 SLXNW Buy $0.04 $0.04 736470 5.41% ($1693.88) True $0.03 11/09/25 13:33 11/09/25 13:34 1m
6087171 VNCE Buy $3.41 $3.20 9178 -6.16% ($-1927.38) True $3.07 11/09/25 13:32 11/09/25 13:33 1m
6081963 GRI Buy $2.56 $2.68 12226 4.69% ($1467.12) True $2.29 11/09/25 13:32 11/09/25 13:33 1m
6073459 NTWK Buy $4.43 $4.40 7065 -0.65% ($-204.89) True $3.97 11/09/25 13:32 11/09/25 13:33 1m
6059893 MOGU Buy $6.41 $6.54 4882 2.03% ($634.66) True $5.18 11/09/25 13:32 11/09/25 13:33 1m
6069343 HAO Buy $1.48 $1.47 21090 -0.94% ($-295.26) True $1.42 11/09/25 13:32 11/09/25 13:33 1m
6060265 WFF Buy $1.12 $1.12 28071 0.45% ($140.36) True $1.04 11/09/25 13:32 11/09/25 13:33 1m
6067120 SLXNW Buy $0.04 $0.04 763414 -3.17% ($-992.44) True $0.03 11/09/25 13:30 11/09/25 13:32 2m
6075650 LICN Buy $4.83 $4.80 6480 -0.62% ($-194.40) True $4.65 11/09/25 13:30 11/09/25 13:32 2m
6049411 AMST Buy $3.92 $3.55 7984 -9.44% ($-2953.28) True $3.64 11/09/25 13:32 11/09/25 13:32 0m
6059883 MOGU Buy $7.15 $7.15 4380 0.07% ($21.90) True $6.03 11/09/25 13:30 11/09/25 13:31 1m
6069330 HAO Buy $1.51 $1.47 20728 -2.65% ($-829.12) True $1.45 11/09/25 13:30 11/09/25 13:31 1m
6071889 KZIA Buy $8.60 $8.45 3639 -1.74% ($-545.85) False $7.73 11/09/25 13:30 11/09/25 13:31 1m
6087170 VNCE Buy $3.68 $3.45 8505 -6.25% ($-1956.15) True $3.41 11/09/25 13:30 11/09/25 13:31 1m
6073451 NTWK Buy $4.53 $4.38 6909 -3.42% ($-1070.90) True $4.01 11/09/25 13:30 11/09/25 13:31 1m
6049404 AMST Buy $4.07 $3.85 7690 -5.41% ($-1691.80) True $3.87 11/09/25 13:30 11/09/25 13:30 0m
6081959 GRI Buy $2.31 $1.96 13549 -15.15% ($-4740.80) True $2.09 11/09/25 13:30 11/09/25 13:30 0m
6060261 WFF Buy $1.16 $1.05 26982 -9.48% ($-2968.02) True $1.09 11/09/25 13:30 11/09/25 13:30 0m
6082245 VMEO Buy $7.72 $7.74 4057 0.32% ($101.43) True $7.25 10/09/25 13:58 10/09/25 20:00 6h
6049803 LSVD Buy $27.53 $27.75 1136 0.8% ($250.03) True $0.00 10/09/25 13:45 10/09/25 20:00 6.3h
6081717 HGER Buy $25.40 $25.31 1232 -0.35% ($-110.88) False $25.36 10/09/25 13:44 10/09/25 20:00 6.3h
6086106 IBAC Buy $10.57 $10.58 2961 0.05% ($14.81) True $0.00 10/09/25 14:56 10/09/25 20:00 5.1h
6059865 GDMA Buy $37.21 $37.27 841 0.16% ($50.46) True $0.00 10/09/25 13:30 10/09/25 19:59 6.5h
6088027 SPIN Buy $31.18 $31.04 1003 -0.45% ($-140.42) False $0.00 10/09/25 13:30 10/09/25 19:59 6.5h
6081102 JSCP Buy $47.65 $47.65 656 -0.01% ($-3.28) False $47.64 10/09/25 14:17 10/09/25 19:59 5.7h
6104393 GAST Buy $32.36 $32.48 967 0.37% ($116.04) True $0.00 10/09/25 13:30 10/09/25 19:59 6.5h
6084901 LDRX Buy $31.15 $31.66 1004 1.64% ($512.04) True $0.00 10/09/25 13:30 10/09/25 19:57 6.5h
6079805 RGEF Buy $29.00 $28.96 1079 -0.14% ($-43.16) False $28.89 10/09/25 14:40 10/09/25 19:56 5.3h
6092708 CJMB Buy $5.38 $5.00 5823 -6.98% ($-2183.63) False $5.10 10/09/25 13:30 10/09/25 19:53 6.4h
6096133 PQAP Buy $27.73 $27.70 1128 -0.11% ($-33.84) False $0.00 10/09/25 14:15 10/09/25 19:52 5.6h
6054459 JXX Buy $28.76 $28.57 1088 -0.66% ($-206.72) False $28.53 10/09/25 14:08 10/09/25 19:49 5.7h
6075721 IBGA Buy $25.16 $25.22 1244 0.23% ($73.52) True $25.12 10/09/25 14:55 10/09/25 19:45 4.8h
6081597 GDV.PRH Buy $23.37 $23.44 1339 0.3% ($93.73) True $0.00 10/09/25 14:15 10/09/25 19:42 5.5h
6085321 TGLB Buy $26.05 $25.92 1201 -0.5% ($-156.13) False $26.02 10/09/25 14:53 10/09/25 19:32 4.7h
6075503 EUSA Buy $102.22 $101.97 306 -0.24% ($-75.70) False $102.00 10/09/25 14:54 10/09/25 19:28 4.6h
6090002 CBXA Buy $29.58 $29.64 1058 0.2% ($63.59) True $0.00 10/09/25 13:31 10/09/25 19:27 5.9h
6096066 EEMO Buy $17.95 $17.85 1744 -0.53% ($-165.68) False $17.87 10/09/25 14:43 10/09/25 19:26 4.7h
6082992 LRGC Buy $76.41 $76.09 409 -0.42% ($-130.88) False $76.12 10/09/25 14:05 10/09/25 18:56 4.9h
6076658 MULL Buy $26.00 $25.80 1203 -0.76% ($-238.68) False $25.87 10/09/25 14:51 10/09/25 18:27 3.6h
6080759 FWD Buy $97.14 $96.66 322 -0.49% ($-154.56) False $96.77 10/09/25 14:04 10/09/25 18:19 4.3h
6090648 CORZZ Buy $15.75 $15.43 1987 -2.03% ($-635.84) False $15.59 10/09/25 14:18 10/09/25 18:19 4h
6049395 QMID Buy $28.51 $28.25 1097 -0.91% ($-285.22) False $0.00 10/09/25 13:42 10/09/25 18:07 4.4h
6086078 ORCL Buy $335.70 $331.65 93 -1.21% ($-376.90) False $332.00 10/09/25 14:19 10/09/25 17:48 3.5h
6060834 KFFB Buy $3.30 $3.44 9492 4.32% ($1352.61) True $0.00 10/09/25 13:41 10/09/25 17:42 4h
6082612 HRTS Buy $30.47 $30.34 1027 -0.43% ($-133.51) False $30.34 10/09/25 14:13 10/09/25 17:31 3.3h
6061553 JHAC Buy $15.53 $15.48 2015 -0.32% ($-100.75) False $0.00 10/09/25 13:45 10/09/25 17:03 3.3h
6083351 ZKIN Buy $2.41 $2.33 12987 -3.32% ($-1037.66) True $2.17 10/09/25 13:48 10/09/25 16:55 3.1h
6061093 GIGM Buy $1.78 $1.71 17606 -3.85% ($-1204.25) False $1.71 10/09/25 14:36 10/09/25 16:51 2.3h
6096579 BLOK Buy $63.01 $62.84 496 -0.27% ($-84.32) False $62.85 10/09/25 14:11 10/09/25 16:26 2.3h
6065421 PEPS Buy $27.84 $27.82 1124 -0.07% ($-22.48) False $0.00 10/09/25 14:30 10/09/25 16:12 1.7h
6098486 PBPB Buy $17.01 $16.99 1840 -0.14% ($-42.32) False $16.99 10/09/25 13:30 10/09/25 16:10 2.7h
6093441 SPXE Buy $70.95 $70.80 441 -0.21% ($-66.19) False $0.00 10/09/25 13:30 10/09/25 15:45 2.3h
6071190 MITQ Buy $1.16 $1.11 27050 -4.07% ($-1274.06) True $1.13 10/09/25 14:41 10/09/25 15:39 58m
6078689 IETC Buy $102.94 $102.75 304 -0.18% ($-57.76) False $102.83 10/09/25 14:53 10/09/25 15:34 41m
6063827 CLSKW Buy $0.40 $0.38 78603 -5.07% ($-1587.78) True $0.38 10/09/25 14:12 10/09/25 15:17 1.1h
6099083 RYDE Buy $0.35 $0.32 89530 -8.47% ($-2650.09) False $0.32 10/09/25 14:44 10/09/25 15:10 26m
6077363 TMAR Buy $21.89 $22.03 1429 0.64% ($199.20) True $0.00 10/09/25 13:30 10/09/25 15:04 1.6h
6051065 MTC Buy $0.99 $0.91 31616 -7.99% ($-2500.83) True $0.94 10/09/25 13:47 10/09/25 15:02 1.3h
6089168 EONR Buy $0.38 $0.35 81958 -7.62% ($-2384.98) True $0.36 10/09/25 14:56 10/09/25 15:02 6m
6077678 CPOP Buy $1.64 $1.62 19084 -1.23% ($-383.59) False $1.56 10/09/25 15:00 10/09/25 15:01 1m
6054602 RBNE Buy $2.74 $2.76 11433 0.83% ($259.53) True $2.59 10/09/25 15:00 10/09/25 15:01 1m
6072419 CAMP Buy $2.80 $2.84 11181 1.45% ($455.07) True $2.70 10/09/25 15:00 10/09/25 15:01 1m
6077404 CCTG Buy $1.64 $1.63 19085 -0.61% ($-190.85) True $1.62 10/09/25 15:00 10/09/25 15:01 1m
6104074 KIDZ Buy $1.61 $1.62 19440 0.61% ($192.46) True $1.56 10/09/25 15:00 10/09/25 15:01 1m
6070206 MWYN Buy $1.49 $1.47 21006 -1.35% ($-422.22) True $1.40 10/09/25 15:00 10/09/25 15:01 1m
6051788 WLDS Buy $5.31 $5.19 5894 -2.26% ($-707.87) True $4.71 10/09/25 15:00 10/09/25 15:01 1m
6078025 VTG Buy $76.53 $76.54 408 0.01% ($4.08) True $76.49 10/09/25 15:00 10/09/25 15:01 1m
6095473 SLNH Buy $0.60 $0.60 52516 0.03% ($10.50) True $0.58 10/09/25 15:00 10/09/25 15:01 1m
6091390 AEHL Buy $5.09 $5.04 6149 -0.96% ($-301.30) True $4.71 10/09/25 14:59 10/09/25 15:00 1m
6049860 ASST Buy $9.04 $9.11 3462 0.74% ($231.61) True $8.46 10/09/25 14:59 10/09/25 15:00 1m
6067584 PLAG Buy $1.67 $1.65 18742 -1.5% ($-468.55) True $1.62 10/09/25 14:59 10/09/25 15:00 1m
6078206 TANH Buy $2.43 $2.33 12880 -4.12% ($-1288.00) True $2.37 10/09/25 15:00 10/09/25 15:00 0m
6092430 TIRX Buy $3.02 $2.91 10364 -3.64% ($-1140.04) True $2.86 10/09/25 14:45 10/09/25 15:00 15m
6078605 GLE Buy $1.45 $1.45 21635 -0.12% ($-36.78) False $1.34 10/09/25 14:59 10/09/25 15:00 1m
6095465 SLNH Buy $0.60 $0.61 51950 0.9% ($280.53) True $0.59 10/09/25 14:58 10/09/25 14:59 1m
6054601 RBNE Buy $2.72 $2.69 11528 -1.1% ($-345.84) True $2.57 10/09/25 14:58 10/09/25 14:59 1m
6070195 MWYN Buy $1.49 $1.47 20978 -1.47% ($-461.52) True $1.40 10/09/25 14:58 10/09/25 14:59 1m
6104070 KIDZ Buy $1.59 $1.61 19747 1.26% ($394.94) True $1.53 10/09/25 14:58 10/09/25 14:59 1m
6051780 WLDS Buy $5.55 $5.36 5644 -3.33% ($-1043.58) True $4.80 10/09/25 14:58 10/09/25 14:59 1m
6072415 CAMP Buy $2.79 $2.75 11218 -1.41% ($-439.75) True $2.69 10/09/25 14:58 10/09/25 14:59 1m
6077403 CCTG Buy $1.60 $1.62 19542 0.84% ($261.86) True $1.58 10/09/25 14:58 10/09/25 14:59 1m
6077676 CPOP Buy $1.65 $1.64 18969 -0.61% ($-189.69) False $1.57 10/09/25 14:58 10/09/25 14:59 1m
6078203 TANH Buy $2.33 $2.31 13433 -1.07% ($-335.83) True $2.29 10/09/25 14:58 10/09/25 14:59 1m
6078603 GLE Buy $1.44 $1.43 21736 -0.83% ($-260.83) True $1.33 10/09/25 14:57 10/09/25 14:58 1m
6049857 ASST Buy $9.20 $9.25 3403 0.63% ($196.69) True $8.64 10/09/25 14:57 10/09/25 14:58 1m
6067583 PLAG Buy $1.69 $1.67 18554 -1% ($-313.56) True $1.65 10/09/25 14:56 10/09/25 14:58 2m
6091388 AEHL Buy $5.04 $5.05 6210 0.2% ($62.10) True $4.66 10/09/25 14:57 10/09/25 14:58 1m
6095461 SLNH Buy $0.60 $0.59 52175 -1.32% ($-412.18) True $0.59 10/09/25 14:56 10/09/25 14:57 1m
6054597 RBNE Buy $2.68 $2.68 11676 -0.06% ($-17.51) True $2.53 10/09/25 14:56 10/09/25 14:57 1m
6051776 WLDS Buy $5.59 $5.52 5599 -1.34% ($-419.37) True $4.87 10/09/25 14:56 10/09/25 14:57 1m
6070190 MWYN Buy $1.49 $1.50 21006 0.67% ($210.06) True $1.39 10/09/25 14:56 10/09/25 14:57 1m
6078198 TANH Buy $2.30 $2.33 13608 1.3% ($406.88) True $2.26 10/09/25 14:56 10/09/25 14:57 1m
6072386 CAMP Buy $2.80 $2.79 11198 -0.17% ($-52.63) True $2.68 10/09/25 14:56 10/09/25 14:57 1m
6077673 CPOP Buy $1.67 $1.66 18741 -0.6% ($-189.28) False $1.59 10/09/25 14:56 10/09/25 14:57 1m
6104066 KIDZ Buy $1.62 $1.60 19380 -1.24% ($-387.60) True $1.56 10/09/25 14:56 10/09/25 14:57 1m
6049853 ASST Buy $9.24 $9.34 3386 1.05% ($329.80) True $8.65 10/09/25 14:55 10/09/25 14:56 1m
6091383 AEHL Buy $5.07 $5.05 6173 -0.4% ($-124.08) True $4.65 10/09/25 14:55 10/09/25 14:56 1m
6065980 TURB Buy $2.46 $2.50 12723 1.63% ($508.92) True $2.42 10/09/25 14:55 10/09/25 14:56 1m
6078601 GLE Buy $1.47 $1.53 21365 4.44% ($1388.73) True $1.37 10/09/25 14:55 10/09/25 14:56 1m
6078307 ZBAI Buy $6.88 $6.85 4549 -0.44% ($-136.47) True $6.65 10/09/25 14:42 10/09/25 14:56 14m
6077398 CCTG Buy $1.61 $1.61 19461 0.04% ($13.62) True $1.57 10/09/25 14:54 10/09/25 14:55 1m
6104062 KIDZ Buy $1.57 $1.59 19935 1.27% ($398.70) True $1.51 10/09/25 14:54 10/09/25 14:55 1m
6095456 SLNH Buy $0.60 $0.60 52036 -0.18% ($-57.24) True $0.59 10/09/25 14:54 10/09/25 14:55 1m
6077667 CPOP Buy $1.67 $1.67 18743 0.01% ($1.87) True $1.59 10/09/25 14:54 10/09/25 14:55 1m
6070187 MWYN Buy $1.59 $1.55 19737 -2.26% ($-706.58) True $1.48 10/09/25 14:54 10/09/25 14:55 1m
6051769 WLDS Buy $5.70 $5.42 5491 -4.91% ($-1537.48) True $5.01 10/09/25 14:54 10/09/25 14:55 1m
6078194 TANH Buy $2.33 $2.32 13456 -0.26% ($-80.74) True $2.29 10/09/25 14:54 10/09/25 14:55 1m
6072383 CAMP Buy $2.73 $2.78 11486 2.02% ($631.73) True $2.63 10/09/25 14:54 10/09/25 14:55 1m
6054596 RBNE Buy $2.72 $2.72 11505 -0.01% ($-2.30) True $2.57 10/09/25 14:54 10/09/25 14:55 1m
6049852 ASST Buy $9.13 $9.48 3428 3.85% ($1205.63) True $8.47 10/09/25 14:53 10/09/25 14:54 1m
6091380 AEHL Buy $5.25 $5.28 5961 0.57% ($178.83) True $4.78 10/09/25 14:53 10/09/25 14:54 1m
6078599 GLE Buy $1.44 $1.45 21745 0.74% ($230.50) True $1.34 10/09/25 14:53 10/09/25 14:54 1m
6077660 CPOP Buy $1.63 $1.66 19261 2.15% ($674.14) True $1.54 10/09/25 14:52 10/09/25 14:53 1m
6054594 RBNE Buy $2.76 $2.75 11340 -0.36% ($-113.40) True $2.60 10/09/25 14:52 10/09/25 14:53 1m
6072379 CAMP Buy $2.77 $2.75 11299 -0.72% ($-225.98) True $2.67 10/09/25 14:52 10/09/25 14:53 1m
6078177 TANH Buy $2.31 $2.33 13549 0.87% ($273.69) True $2.27 10/09/25 14:52 10/09/25 14:53 1m
6051760 WLDS Buy $5.90 $5.89 5303 -0.27% ($-84.32) True $5.18 10/09/25 14:52 10/09/25 14:53 1m
6070161 MWYN Buy $1.57 $1.59 20000 1.6% ($502.00) True $1.44 10/09/25 14:52 10/09/25 14:53 1m
6095453 SLNH Buy $0.59 $0.59 53050 0.07% ($21.22) True $0.58 10/09/25 14:52 10/09/25 14:53 1m
6077396 CCTG Buy $1.61 $1.60 19461 -0.52% ($-161.53) True $1.57 10/09/25 14:52 10/09/25 14:53 1m
6049849 ASST Buy $8.64 $8.73 3622 1.02% ($317.65) True $7.96 10/09/25 14:51 10/09/25 14:52 1m
6078598 GLE Buy $1.42 $1.43 22042 0.7% ($220.42) True $1.31 10/09/25 14:51 10/09/25 14:52 1m
6091379 AEHL Buy $5.17 $5.36 6060 3.78% ($1181.70) True $4.71 10/09/25 14:51 10/09/25 14:52 1m
6065971 TURB Buy $2.45 $2.46 12790 0.7% ($219.99) True $2.41 10/09/25 14:47 10/09/25 14:51 4m
6077391 CCTG Buy $1.60 $1.60 19561 0.04% ($13.69) True $1.56 10/09/25 14:50 10/09/25 14:51 1m
6054591 RBNE Buy $2.71 $2.78 11549 2.51% ($785.33) True $2.57 10/09/25 14:50 10/09/25 14:51 1m
6078174 TANH Buy $2.29 $2.29 13668 0% ($1.37) True $2.25 10/09/25 14:50 10/09/25 14:51 1m
6072376 CAMP Buy $2.83 $2.73 11079 -3.34% ($-1045.86) True $2.73 10/09/25 14:50 10/09/25 14:51 1m
6095452 SLNH Buy $0.60 $0.60 52393 0.22% ($68.11) True $0.58 10/09/25 14:50 10/09/25 14:51 1m
6070158 MWYN Buy $1.55 $1.54 20194 -0.96% ($-300.89) True $1.42 10/09/25 14:50 10/09/25 14:51 1m
6077620 CPOP Buy $1.62 $1.62 19319 -0.01% ($-3.86) True $1.54 10/09/25 14:50 10/09/25 14:51 1m
6051750 WLDS Buy $5.69 $5.77 5500 1.41% ($440.00) True $4.94 10/09/25 14:50 10/09/25 14:51 1m
6078597 GLE Buy $1.40 $1.43 22342 2.08% ($650.15) True $1.29 10/09/25 14:49 10/09/25 14:50 1m
6076654 MULL Buy $26.35 $26.05 1187 -1.14% ($-356.10) False $26.09 10/09/25 13:57 10/09/25 14:50 53m
6049848 ASST Buy $8.24 $8.51 3798 3.28% ($1025.84) True $7.46 10/09/25 14:49 10/09/25 14:50 1m
6091378 AEHL Buy $4.82 $4.94 6493 2.49% ($779.16) True $4.35 10/09/25 14:49 10/09/25 14:50 1m
6104059 KIDZ Buy $1.59 $1.58 19746 -0.64% ($-199.43) True $1.53 10/09/25 14:49 10/09/25 14:50 1m
6072371 CAMP Buy $2.84 $2.86 11021 0.74% ($231.44) True $2.74 10/09/25 14:48 10/09/25 14:49 1m
6070150 MWYN Buy $1.58 $1.56 19810 -1.27% ($-396.20) True $1.42 10/09/25 14:48 10/09/25 14:49 1m
6079197 ATRO Buy $43.64 $43.26 717 -0.87% ($-272.46) False $43.28 10/09/25 14:48 10/09/25 14:49 1m
6077614 CPOP Buy $1.68 $1.67 18632 -0.62% ($-193.77) False $1.61 10/09/25 14:48 10/09/25 14:49 1m
6078170 TANH Buy $2.26 $2.29 13849 1.11% ($346.23) True $2.22 10/09/25 14:48 10/09/25 14:49 1m
6095451 SLNH Buy $0.59 $0.60 52649 0.94% ($294.83) True $0.58 10/09/25 14:48 10/09/25 14:49 1m
6077386 CCTG Buy $1.58 $1.61 19810 1.58% ($495.25) True $1.54 10/09/25 14:48 10/09/25 14:49 1m
6054590 RBNE Buy $2.74 $2.78 11423 1.46% ($456.92) True $2.59 10/09/25 14:48 10/09/25 14:49 1m
6051742 WLDS Buy $6.05 $5.80 5173 -4.13% ($-1293.25) True $5.32 10/09/25 14:48 10/09/25 14:49 1m
6091373 AEHL Buy $5.00 $5.04 6260 0.8% ($250.40) True $4.45 10/09/25 14:47 10/09/25 14:48 1m
6104058 KIDZ Buy $1.61 $1.60 19438 -0.63% ($-196.32) True $1.55 10/09/25 14:47 10/09/25 14:48 1m
6078024 VTG Buy $76.51 $76.54 409 0.04% ($12.27) True $76.48 10/09/25 14:31 10/09/25 14:48 17m
6049847 ASST Buy $8.22 $8.10 3807 -1.46% ($-456.84) True $7.36 10/09/25 14:47 10/09/25 14:48 1m
6078596 GLE Buy $1.43 $1.40 21888 -2.45% ($-766.08) True $1.31 10/09/25 14:47 10/09/25 14:48 1m
6067576 PLAG Buy $1.72 $1.68 18197 -2.47% ($-773.37) False $1.70 10/09/25 14:21 10/09/25 14:47 26m
6070144 MWYN Buy $1.50 $1.53 20849 1.92% ($600.45) True $1.32 10/09/25 14:46 10/09/25 14:47 1m
6077385 CCTG Buy $1.58 $1.58 19810 0.01% ($1.98) True $1.53 10/09/25 14:46 10/09/25 14:47 1m
6081705 SPHL Buy $0.70 $0.68 45003 -2.21% ($-693.05) True $0.64 10/09/25 14:46 10/09/25 14:47 1m
6077606 CPOP Buy $1.62 $1.65 19320 1.85% ($579.60) True $1.56 10/09/25 14:46 10/09/25 14:47 1m
6078165 TANH Buy $2.25 $2.25 13942 0.22% ($69.71) True $2.21 10/09/25 14:46 10/09/25 14:47 1m
6051725 WLDS Buy $5.99 $5.81 5226 -2.96% ($-925.52) True $5.30 10/09/25 14:46 10/09/25 14:47 1m
6054588 RBNE Buy $2.96 $2.89 10574 -2.36% ($-739.12) False $2.84 10/09/25 14:46 10/09/25 14:47 1m
6095441 SLNH Buy $0.59 $0.59 53041 0.81% ($254.60) True $0.58 10/09/25 14:46 10/09/25 14:47 1m
6072367 CAMP Buy $2.87 $2.83 10905 -1.57% ($-490.73) True $2.75 10/09/25 14:46 10/09/25 14:47 1m
6049845 ASST Buy $8.20 $8.18 3817 -0.24% ($-76.34) True $7.13 10/09/25 14:45 10/09/25 14:46 1m
6078595 GLE Buy $1.40 $1.47 22357 4.98% ($1558.28) True $1.26 10/09/25 14:45 10/09/25 14:46 1m
6104053 KIDZ Buy $1.61 $1.62 19501 1.04% ($325.67) True $1.54 10/09/25 14:45 10/09/25 14:46 1m
6079178 SOLR Buy $30.00 $30.06 1043 0.2% ($62.58) True $0.00 10/09/25 13:32 10/09/25 14:46 1.2h
6091358 AEHL Buy $5.04 $5.05 6210 0.19% ($59.62) True $4.47 10/09/25 14:45 10/09/25 14:46 1m
6095439 SLNH Buy $0.59 $0.59 53222 0.97% ($303.37) True $0.58 10/09/25 14:44 10/09/25 14:45 1m
6077600 CPOP Buy $1.63 $1.63 19201 -0.31% ($-97.93) True $1.57 10/09/25 14:44 10/09/25 14:45 1m
6072364 CAMP Buy $2.91 $2.92 10774 0.51% ($160.53) True $2.78 10/09/25 14:44 10/09/25 14:45 1m
6051712 WLDS Buy $5.28 $6.20 5928 17.42% ($5453.76) True $4.68 10/09/25 14:44 10/09/25 14:45 1m
6070141 MWYN Buy $1.57 $1.54 20000 -1.49% ($-466.00) True $1.35 10/09/25 14:44 10/09/25 14:45 1m
6078160 TANH Buy $2.26 $2.27 13849 0.44% ($138.49) True $2.22 10/09/25 14:44 10/09/25 14:45 1m
6054587 RBNE Buy $2.99 $2.99 10468 0.01% ($2.09) True $2.87 10/09/25 14:44 10/09/25 14:45 1m
6049834 ASST Buy $8.24 $8.21 3798 -0.36% ($-113.18) True $7.07 10/09/25 14:43 10/09/25 14:44 1m
6104050 KIDZ Buy $1.61 $1.61 19440 -0.3% ($-95.26) True $1.55 10/09/25 14:43 10/09/25 14:44 1m
6078594 GLE Buy $1.36 $1.37 23099 1.18% ($369.58) True $1.18 10/09/25 14:43 10/09/25 14:44 1m
6091339 AEHL Buy $4.83 $4.92 6480 1.86% ($583.20) True $4.24 10/09/25 14:43 10/09/25 14:44 1m
6054582 RBNE Buy $2.97 $2.96 10538 -0.34% ($-105.38) False $2.84 10/09/25 14:42 10/09/25 14:43 1m
6072360 CAMP Buy $2.87 $2.90 10915 1.01% ($317.63) True $2.73 10/09/25 14:42 10/09/25 14:43 1m
6077597 CPOP Buy $1.61 $1.60 19440 -0.62% ($-194.40) True $1.55 10/09/25 14:42 10/09/25 14:43 1m
6070136 MWYN Buy $1.57 $1.59 19956 1.06% ($331.27) True $1.34 10/09/25 14:42 10/09/25 14:43 1m
6077383 CCTG Buy $1.63 $1.61 19261 -0.92% ($-288.92) True $1.58 10/09/25 14:42 10/09/25 14:43 1m
6051704 WLDS Buy $5.29 $5.18 5916 -2.08% ($-651.94) True $4.68 10/09/25 14:42 10/09/25 14:43 1m
6095435 SLNH Buy $0.59 $0.59 53104 0.36% ($111.52) True $0.58 10/09/25 14:42 10/09/25 14:43 1m
6049832 ASST Buy $8.70 $8.50 3597 -2.3% ($-720.12) True $7.41 10/09/25 14:41 10/09/25 14:42 1m
6078593 GLE Buy $1.36 $1.36 23013 -0.01% ($-2.30) True $1.18 10/09/25 14:41 10/09/25 14:42 1m
6091337 AEHL Buy $4.76 $4.99 6575 4.83% ($1511.59) True $4.18 10/09/25 14:41 10/09/25 14:42 1m
6104047 KIDZ Buy $1.63 $1.60 19210 -1.8% ($-562.85) True $1.56 10/09/25 14:41 10/09/25 14:42 1m
6088582 DXST Buy $1.27 $1.28 24645 0.79% ($246.45) True $1.22 10/09/25 14:40 10/09/25 14:42 2m
6078304 ZBAI Buy $6.67 $6.67 4692 0.03% ($10.79) True $6.47 10/09/25 14:11 10/09/25 14:41 30m
6075498 EUSA Buy $102.58 $102.32 305 -0.25% ($-78.90) False $102.41 10/09/25 14:18 10/09/25 14:41 23m
6077587 CPOP Buy $1.57 $1.61 19924 2.49% ($779.03) True $1.51 10/09/25 14:40 10/09/25 14:41 1m
6072357 CAMP Buy $2.85 $2.86 10974 0.32% ($98.77) True $2.71 10/09/25 14:40 10/09/25 14:41 1m
6051599 WLDS Buy $5.08 $5.18 6161 1.93% ($602.55) True $4.46 10/09/25 14:40 10/09/25 14:41 1m
6070132 MWYN Buy $1.62 $1.54 19320 -4.94% ($-1545.60) False $1.37 10/09/25 14:40 10/09/25 14:41 1m
6054569 RBNE Buy $2.94 $2.98 10664 1.53% ($479.88) True $2.80 10/09/25 14:40 10/09/25 14:41 1m
6099078 RYDE Buy $0.34 $0.32 92058 -5.88% ($-1841.16) False $0.32 10/09/25 14:37 10/09/25 14:41 4m
6077382 CCTG Buy $1.56 $1.61 20128 3.54% ($1107.04) True $1.52 10/09/25 14:40 10/09/25 14:41 1m
6095430 SLNH Buy $0.60 $0.59 52552 -1.28% ($-399.40) True $0.58 10/09/25 14:40 10/09/25 14:41 1m
6091333 AEHL Buy $4.82 $4.69 6492 -2.72% ($-851.75) True $4.22 10/09/25 14:39 10/09/25 14:40 1m
6049831 ASST Buy $7.63 $8.10 4102 6.16% ($1927.94) True $6.31 10/09/25 14:39 10/09/25 14:40 1m
6078592 GLE Buy $1.49 $1.47 21008 -1.34% ($-418.06) False $1.31 10/09/25 14:39 10/09/25 14:40 1m
6065958 TURB Buy $2.48 $2.43 12644 -1.83% ($-574.04) True $2.44 10/09/25 14:40 10/09/25 14:40 0m
6078143 TANH Buy $2.28 $2.27 13728 -0.44% ($-138.65) True $2.25 10/09/25 14:38 10/09/25 14:39 1m
6077381 CCTG Buy $1.57 $1.55 20000 -0.96% ($-300.00) True $1.53 10/09/25 14:38 10/09/25 14:39 1m
6072353 CAMP Buy $2.90 $2.88 10793 -0.65% ($-203.99) True $2.75 10/09/25 14:38 10/09/25 14:39 1m
6071189 MITQ Buy $1.16 $1.15 26985 -0.55% ($-172.70) True $1.12 10/09/25 14:34 10/09/25 14:39 5m
6077581 CPOP Buy $1.56 $1.58 20128 1.61% ($505.21) True $1.49 10/09/25 14:38 10/09/25 14:39 1m
6051584 WLDS Buy $4.61 $4.78 6786 3.64% ($1138.01) True $4.02 10/09/25 14:38 10/09/25 14:39 1m
6095425 SLNH Buy $0.59 $0.59 52702 -0.66% ($-205.54) True $0.58 10/09/25 14:38 10/09/25 14:39 1m
6088578 DXST Buy $1.29 $1.27 24205 -1.79% ($-559.14) True $1.23 10/09/25 14:38 10/09/25 14:39 1m
6070125 MWYN Buy $1.69 $1.64 18575 -2.97% ($-928.75) False $1.43 10/09/25 14:38 10/09/25 14:39 1m
6054556 RBNE Buy $3.00 $2.96 10433 -1.5% ($-469.49) False $2.85 10/09/25 14:38 10/09/25 14:39 1m
6104044 KIDZ Buy $1.63 $1.64 19211 0.66% ($207.48) True $1.56 10/09/25 14:37 10/09/25 14:38 1m
6091329 AEHL Buy $4.83 $4.91 6477 1.61% ($505.21) True $4.22 10/09/25 14:37 10/09/25 14:38 1m
6049828 ASST Buy $8.41 $8.28 3721 -1.55% ($-485.96) True $7.14 10/09/25 14:37 10/09/25 14:38 1m
6078591 GLE Buy $1.50 $1.46 20866 -2.66% ($-832.55) False $1.31 10/09/25 14:37 10/09/25 14:38 1m
6095422 SLNH Buy $0.60 $0.60 52053 0.02% ($5.21) True $0.59 10/09/25 14:36 10/09/25 14:37 1m
6070104 MWYN Buy $1.62 $1.68 19318 3.63% ($1135.90) True $1.34 10/09/25 14:36 10/09/25 14:37 1m
6092428 TIRX Buy $2.90 $2.92 10793 0.78% ($243.92) True $2.75 10/09/25 14:35 10/09/25 14:37 2m
6051578 WLDS Buy $4.44 $4.79 7049 7.88% ($2467.15) True $3.86 10/09/25 14:36 10/09/25 14:37 1m
6077576 CPOP Buy $1.57 $1.59 19924 1.22% ($380.55) True $1.52 10/09/25 14:36 10/09/25 14:37 1m
6078139 TANH Buy $2.29 $2.28 13668 -0.44% ($-136.68) True $2.26 10/09/25 14:36 10/09/25 14:37 1m
6077380 CCTG Buy $1.57 $1.59 19935 1.27% ($396.71) True $1.53 10/09/25 14:36 10/09/25 14:37 1m
6072351 CAMP Buy $2.88 $2.89 10886 0.35% ($108.86) True $2.71 10/09/25 14:36 10/09/25 14:37 1m
6050577 SPXN Buy $70.61 $70.62 443 0.01% ($4.47) True $0.00 10/09/25 14:33 10/09/25 14:36 3m
6049825 ASST Buy $8.41 $8.19 3719 -2.73% ($-855.00) True $7.19 10/09/25 14:35 10/09/25 14:36 1m
6104034 KIDZ Buy $1.61 $1.61 19501 0.31% ($97.51) True $1.54 10/09/25 14:35 10/09/25 14:36 1m
6091321 AEHL Buy $5.00 $4.73 6260 -5.5% ($-1721.50) True $4.43 10/09/25 14:35 10/09/25 14:36 1m
6078576 GLE Buy $1.50 $1.46 20862 -2.69% ($-840.74) False $1.32 10/09/25 14:35 10/09/25 14:36 1m
6054539 RBNE Buy $2.89 $2.95 10830 2.09% ($654.13) True $2.73 10/09/25 14:34 10/09/25 14:35 1m
6070099 MWYN Buy $1.78 $1.61 17633 -9.3% ($-2909.45) False $1.45 10/09/25 14:34 10/09/25 14:35 1m
6099074 RYDE Buy $0.34 $0.32 92058 -4.44% ($-1390.08) False $0.33 10/09/25 14:35 10/09/25 14:35 0m
6051560 WLDS Buy $4.93 $4.74 6348 -3.94% ($-1231.51) True $4.35 10/09/25 14:34 10/09/25 14:35 1m
6078137 TANH Buy $2.32 $2.30 13491 -0.86% ($-269.82) True $2.29 10/09/25 14:34 10/09/25 14:35 1m
6077379 CCTG Buy $1.56 $1.58 20064 1.37% ($427.36) True $1.51 10/09/25 14:34 10/09/25 14:35 1m
6095421 SLNH Buy $0.60 $0.60 52010 -0.85% ($-265.25) True $0.59 10/09/25 14:34 10/09/25 14:35 1m
6072348 CAMP Buy $2.79 $2.78 11238 -0.13% ($-41.58) True $2.62 10/09/25 14:34 10/09/25 14:35 1m
6077574 CPOP Buy $1.56 $1.57 20064 0.65% ($202.65) True $1.50 10/09/25 14:34 10/09/25 14:35 1m
6080175 WLDSW Buy $2.15 $2.00 14558 -6.98% ($-2183.70) True $1.55 10/09/25 14:20 10/09/25 14:34 14m
6104032 KIDZ Buy $1.58 $1.61 19873 2.22% ($695.56) True $1.51 10/09/25 14:33 10/09/25 14:34 1m
6078574 GLE Buy $1.53 $1.52 20453 -0.67% ($-210.67) False $1.36 10/09/25 14:33 10/09/25 14:34 1m
6091316 AEHL Buy $5.56 $5.15 5629 -7.37% ($-2307.89) True $5.07 10/09/25 14:33 10/09/25 14:34 1m
6072342 CAMP Buy $2.63 $2.78 11901 5.51% ($1725.65) True $2.49 10/09/25 14:32 10/09/25 14:33 1m
6071166 MITQ Buy $1.16 $1.15 26985 -0.47% ($-148.42) True $1.12 10/09/25 14:32 10/09/25 14:33 1m
6077378 CCTG Buy $1.56 $1.55 20064 -0.56% ($-176.56) True $1.50 10/09/25 14:32 10/09/25 14:33 1m
6051542 WLDS Buy $4.83 $4.91 6480 1.64% ($513.22) True $4.19 10/09/25 14:32 10/09/25 14:33 1m
6070097 MWYN Buy $1.88 $1.75 16693 -6.66% ($-2084.96) False $1.53 10/09/25 14:32 10/09/25 14:33 1m
6095419 SLNH Buy $0.60 $0.60 52192 0.38% ($120.04) True $0.59 10/09/25 14:32 10/09/25 14:33 1m
6077560 CPOP Buy $1.58 $1.59 19810 0.63% ($198.10) True $1.52 10/09/25 14:32 10/09/25 14:33 1m
6054533 RBNE Buy $3.00 $2.98 10433 -0.67% ($-208.66) False $2.83 10/09/25 14:32 10/09/25 14:33 1m
6078132 TANH Buy $2.29 $2.30 13649 0.3% ($94.18) True $2.27 10/09/25 14:32 10/09/25 14:33 1m
6091311 AEHL Buy $5.51 $5.76 5680 4.54% ($1420.00) True $5.02 10/09/25 14:31 10/09/25 14:32 1m
6104029 KIDZ Buy $1.58 $1.57 19873 -0.63% ($-196.74) True $1.51 10/09/25 14:31 10/09/25 14:32 1m
6061470 HCAI Buy $0.78 $0.73 40128 -6.41% ($-2006.40) True $0.75 10/09/25 14:32 10/09/25 14:32 0m
6078571 GLE Buy $1.63 $1.59 19261 -2.46% ($-770.44) True $1.47 10/09/25 14:31 10/09/25 14:32 1m
6051526 WLDS Buy $5.13 $5.08 6101 -0.96% ($-299.56) True $4.50 10/09/25 14:30 10/09/25 14:31 1m
6070095 MWYN Buy $2.02 $1.87 15495 -7.67% ($-2401.73) False $1.68 10/09/25 14:30 10/09/25 14:31 1m
6072338 CAMP Buy $2.71 $2.70 11549 -0.37% ($-116.64) True $2.57 10/09/25 14:30 10/09/25 14:31 1m
6077377 CCTG Buy $1.58 $1.60 19808 1.26% ($394.18) True $1.52 10/09/25 14:30 10/09/25 14:31 1m
6077553 CPOP Buy $1.59 $1.56 19685 -1.89% ($-590.55) True $1.52 10/09/25 14:30 10/09/25 14:31 1m
6095416 SLNH Buy $0.60 $0.60 51829 0.05% ($15.55) True $0.59 10/09/25 14:30 10/09/25 14:31 1m
6092421 TIRX Buy $3.03 $2.95 10347 -2.48% ($-776.03) True $2.88 10/09/25 14:24 10/09/25 14:31 7m
6054529 RBNE Buy $3.02 $3.00 10364 -0.66% ($-207.28) False $2.82 10/09/25 14:30 10/09/25 14:31 1m
6071163 MITQ Buy $1.13 $1.10 27699 -2.65% ($-830.97) True $1.10 10/09/25 14:30 10/09/25 14:30 0m
6091304 AEHL Buy $5.77 $5.57 5424 -3.47% ($-1084.80) True $5.20 10/09/25 14:29 10/09/25 14:30 1m
6104010 KIDZ Buy $1.57 $1.59 19936 1.27% ($398.72) True $1.51 10/09/25 14:29 10/09/25 14:30 1m
6049823 ASST Buy $9.00 $8.61 3477 -4.33% ($-1356.03) True $7.78 10/09/25 14:29 10/09/25 14:30 1m
6078570 GLE Buy $1.53 $1.66 20401 8.2% ($2566.45) True $1.41 10/09/25 14:29 10/09/25 14:30 1m
6071155 MITQ Buy $1.15 $1.14 27215 -0.88% ($-274.87) True $1.03 10/09/25 13:43 10/09/25 14:29 46m
6077546 CPOP Buy $1.61 $1.58 19477 -1.68% ($-525.88) True $1.53 10/09/25 14:28 10/09/25 14:29 1m
6095413 SLNH Buy $0.60 $0.61 52088 0.68% ($213.56) True $0.59 10/09/25 14:28 10/09/25 14:29 1m
6051490 WLDS Buy $5.30 $5.22 5905 -1.48% ($-462.95) True $4.64 10/09/25 14:28 10/09/25 14:29 1m
6077376 CCTG Buy $1.58 $1.59 19810 0.59% ($186.21) True $1.51 10/09/25 14:28 10/09/25 14:29 1m
6072333 CAMP Buy $2.72 $2.77 11507 1.84% ($575.35) True $2.59 10/09/25 14:28 10/09/25 14:29 1m
6070091 MWYN Buy $1.99 $1.95 15728 -2.01% ($-629.12) True $1.65 10/09/25 14:28 10/09/25 14:29 1m
6065949 TURB Buy $2.43 $2.43 12880 0.02% ($5.15) True $2.39 10/09/25 14:28 10/09/25 14:29 1m
6078121 TANH Buy $2.28 $2.28 13722 -0.04% ($-13.72) True $2.25 10/09/25 14:28 10/09/25 14:29 1m
6054527 RBNE Buy $3.02 $3.06 10381 1.38% ($430.81) True $2.81 10/09/25 14:28 10/09/25 14:29 1m
6091298 AEHL Buy $5.56 $5.65 5628 1.6% ($501.45) True $4.95 10/09/25 14:27 10/09/25 14:28 1m
6049821 ASST Buy $9.58 $9.70 3267 1.25% ($392.04) True $8.46 10/09/25 14:18 10/09/25 14:28 10m
6078567 GLE Buy $1.49 $1.53 21006 2.68% ($840.24) True $1.36 10/09/25 14:27 10/09/25 14:28 1m
6078019 VTG Buy $76.53 $76.51 408 -0.03% ($-8.16) False $76.50 10/09/25 14:26 10/09/25 14:28 2m
6065947 TURB Buy $2.43 $2.43 12880 0.07% ($20.61) True $2.38 10/09/25 14:22 10/09/25 14:27 5m
6070088 MWYN Buy $2.07 $2.03 15120 -1.94% ($-606.31) False $1.67 10/09/25 14:26 10/09/25 14:27 1m
6072330 CAMP Buy $2.69 $2.74 11640 1.9% ($593.64) True $2.54 10/09/25 14:26 10/09/25 14:27 1m
6063859 TRSG Buy $1.63 $1.61 19261 -0.68% ($-211.87) True $1.55 10/09/25 14:26 10/09/25 14:27 1m
6077535 CPOP Buy $1.57 $1.58 19921 0.57% ($179.29) True $1.49 10/09/25 14:26 10/09/25 14:27 1m
6051487 WLDS Buy $5.39 $5.35 5803 -0.8% ($-250.11) True $4.62 10/09/25 14:26 10/09/25 14:27 1m
6095409 SLNH Buy $0.60 $0.60 52463 0.25% ($78.69) True $0.58 10/09/25 14:26 10/09/25 14:27 1m
6077375 CCTG Buy $1.58 $1.60 19810 1.22% ($380.35) True $1.51 10/09/25 14:26 10/09/25 14:27 1m
6054507 RBNE Buy $2.97 $2.92 10538 -1.68% ($-526.90) False $2.76 10/09/25 14:26 10/09/25 14:27 1m
6078114 TANH Buy $2.29 $2.29 13671 -0.2% ($-61.52) True $2.26 10/09/25 14:26 10/09/25 14:27 1m
6091295 AEHL Buy $5.90 $5.60 5309 -5.01% ($-1567.22) False $5.26 10/09/25 14:25 10/09/25 14:26 1m
6078565 GLE Buy $1.36 $1.47 23001 8.03% ($2514.01) True $1.21 10/09/25 14:25 10/09/25 14:26 1m
6054505 RBNE Buy $3.07 $2.98 10194 -2.93% ($-917.46) False $2.85 10/09/25 14:24 10/09/25 14:25 1m
6078112 TANH Buy $2.25 $2.26 13909 0.47% ($146.04) True $2.21 10/09/25 14:24 10/09/25 14:25 1m
6077374 CCTG Buy $1.58 $1.58 19810 0.05% ($15.85) True $1.50 10/09/25 14:24 10/09/25 14:25 1m
6095399 SLNH Buy $0.59 $0.59 52773 -0.17% ($-52.77) True $0.57 10/09/25 14:24 10/09/25 14:25 1m
6070083 MWYN Buy $2.04 $2.08 15343 1.96% ($612.19) True $1.60 10/09/25 14:24 10/09/25 14:25 1m
6077532 CPOP Buy $1.62 $1.60 19319 -1.24% ($-388.31) True $1.54 10/09/25 14:24 10/09/25 14:25 1m
6051452 WLDS Buy $5.13 $5.37 6096 4.6% ($1438.66) True $4.33 10/09/25 14:24 10/09/25 14:25 1m
6072325 CAMP Buy $2.78 $2.73 11257 -1.81% ($-566.23) True $2.61 10/09/25 14:24 10/09/25 14:25 1m
6078563 GLE Buy $1.34 $1.40 23358 4.48% ($1401.48) True $1.16 10/09/25 14:23 10/09/25 14:24 1m
6091293 AEHL Buy $6.13 $5.89 5110 -3.85% ($-1205.96) False $5.38 10/09/25 14:23 10/09/25 14:24 1m
6092416 TIRX Buy $3.03 $2.96 10347 -2.15% ($-672.56) True $2.89 10/09/25 14:19 10/09/25 14:23 4m
6054499 RBNE Buy $3.09 $3.09 10131 0.04% ($11.14) True $2.84 10/09/25 14:22 10/09/25 14:23 1m
6077373 CCTG Buy $1.59 $1.60 19684 0.63% ($196.84) True $1.51 10/09/25 14:22 10/09/25 14:23 1m
6077529 CPOP Buy $1.62 $1.61 19360 -0.41% ($-127.78) True $1.52 10/09/25 14:22 10/09/25 14:23 1m
6095390 SLNH Buy $0.60 $0.59 52516 -0.44% ($-136.54) True $0.57 10/09/25 14:22 10/09/25 14:23 1m
6051445 WLDS Buy $5.10 $5.16 6137 1.18% ($368.22) True $4.16 10/09/25 14:22 10/09/25 14:23 1m
6078109 TANH Buy $2.24 $2.24 13973 0.02% ($6.99) True $2.19 10/09/25 14:22 10/09/25 14:23 1m
6072323 CAMP Buy $2.57 $2.70 12178 5.05% ($1580.70) True $2.41 10/09/25 14:22 10/09/25 14:23 1m
6070080 MWYN Buy $1.97 $1.94 15888 -1.69% ($-527.48) True $1.50 10/09/25 14:22 10/09/25 14:23 1m
6091291 AEHL Buy $5.94 $6.02 5269 1.35% ($421.52) True $5.16 10/09/25 14:21 10/09/25 14:22 1m
6078562 GLE Buy $1.32 $1.33 23802 0.76% ($238.02) True $1.11 10/09/25 14:21 10/09/25 14:22 1m
6070079 MWYN Buy $2.15 $2.17 14557 0.83% ($260.57) True $1.69 10/09/25 14:20 10/09/25 14:21 1m
6051434 WLDS Buy $5.44 $5.23 5753 -3.86% ($-1208.13) True $4.40 10/09/25 14:20 10/09/25 14:21 1m
6077528 CPOP Buy $1.61 $1.62 19440 0.62% ($194.40) True $1.51 10/09/25 14:20 10/09/25 14:21 1m
6063852 TRSG Buy $1.66 $1.66 18855 0.02% ($7.54) True $1.59 10/09/25 14:20 10/09/25 14:21 1m
6072321 CAMP Buy $2.55 $2.57 12274 0.73% ($229.52) True $2.38 10/09/25 14:20 10/09/25 14:21 1m
6095387 SLNH Buy $0.60 $0.60 51950 -0.9% ($-280.53) True $0.57 10/09/25 14:20 10/09/25 14:21 1m
6063616 EDHL Buy $1.06 $0.97 29528 -8.49% ($-2657.52) True $0.91 10/09/25 14:20 10/09/25 14:21 1m
6054493 RBNE Buy $3.01 $3.03 10398 0.67% ($211.08) True $2.73 10/09/25 14:20 10/09/25 14:21 1m
6077372 CCTG Buy $1.69 $1.62 18507 -4.21% ($-1317.70) True $1.61 10/09/25 14:20 10/09/25 14:21 1m
6065914 TURB Buy $2.42 $2.47 12933 2.13% ($666.05) True $2.37 10/09/25 14:19 10/09/25 14:20 1m
6078560 GLE Buy $1.29 $1.33 24265 3.11% ($973.03) True $1.07 10/09/25 14:19 10/09/25 14:20 1m
6091290 AEHL Buy $5.85 $5.85 5350 -0.09% ($-26.75) True $5.02 10/09/25 14:19 10/09/25 14:20 1m
6051429 WLDS Buy $5.40 $5.62 5796 4.11% ($1286.71) True $4.24 10/09/25 14:18 10/09/25 14:19 1m
6054489 RBNE Buy $2.93 $3.05 10682 4.1% ($1281.84) True $2.57 10/09/25 14:18 10/09/25 14:19 1m
6063847 TRSG Buy $1.68 $1.64 18675 -2.15% ($-672.30) True $1.61 10/09/25 14:18 10/09/25 14:19 1m
6078105 TANH Buy $2.24 $2.25 13973 0.22% ($69.87) True $2.18 10/09/25 14:18 10/09/25 14:19 1m
6077525 CPOP Buy $1.64 $1.66 19085 1.23% ($383.61) True $1.55 10/09/25 14:18 10/09/25 14:19 1m
6072320 CAMP Buy $2.57 $2.58 12178 0.39% ($121.78) True $2.38 10/09/25 14:18 10/09/25 14:19 1m
6095383 SLNH Buy $0.61 $0.60 51002 -2.18% ($-683.43) True $0.58 10/09/25 14:18 10/09/25 14:19 1m
6070077 MWYN Buy $1.92 $2.03 16318 5.57% ($1744.39) True $1.47 10/09/25 14:18 10/09/25 14:19 1m
6086077 ORCL Buy $337.10 $333.46 92 -1.08% ($-334.88) False $333.95 10/09/25 14:08 10/09/25 14:18 10m
6092415 TIRX Buy $2.96 $3.10 10574 4.68% ($1464.50) True $2.85 10/09/25 14:17 10/09/25 14:18 1m
6078550 GLE Buy $1.36 $1.29 22992 -5.24% ($-1639.33) True $1.11 10/09/25 14:17 10/09/25 14:18 1m
6091289 AEHL Buy $5.50 $5.72 5690 4% ($1251.80) True $4.65 10/09/25 14:17 10/09/25 14:18 1m
6077522 CPOP Buy $1.67 $1.66 18742 -0.34% ($-106.83) False $1.57 10/09/25 14:16 10/09/25 14:17 1m
6063843 TRSG Buy $1.74 $1.69 17988 -2.87% ($-899.40) False $1.68 10/09/25 14:16 10/09/25 14:17 1m
6078103 TANH Buy $2.26 $2.25 13849 -0.44% ($-138.49) True $2.19 10/09/25 14:16 10/09/25 14:17 1m
6054487 RBNE Buy $2.99 $3.09 10466 3.16% ($990.08) True $2.62 10/09/25 14:16 10/09/25 14:17 1m
6072319 CAMP Buy $2.61 $2.57 11980 -1.63% ($-509.15) True $2.43 10/09/25 14:16 10/09/25 14:17 1m
6051425 WLDS Buy $5.68 $5.55 5510 -2.29% ($-716.30) True $4.47 10/09/25 14:16 10/09/25 14:17 1m
6077360 CCTG Buy $1.59 $1.59 19684 -0.01% ($-1.97) True $1.52 10/09/25 14:16 10/09/25 14:17 1m
6070075 MWYN Buy $1.71 $1.79 18291 4.6% ($1441.33) True $1.28 10/09/25 14:16 10/09/25 14:17 1m
6049820 ASST Buy $10.68 $9.58 2929 -10.33% ($-3232.44) True $9.42 10/09/25 14:16 10/09/25 14:17 1m
6095382 SLNH Buy $0.61 $0.61 51311 0.57% ($179.59) True $0.58 10/09/25 14:16 10/09/25 14:17 1m
6088572 DXST Buy $1.37 $1.35 22846 -1.46% ($-456.92) True $1.31 10/09/25 14:15 10/09/25 14:16 1m
6091276 AEHL Buy $6.16 $5.95 5081 -3.49% ($-1092.42) False $5.27 10/09/25 14:15 10/09/25 14:16 1m
6078548 GLE Buy $1.36 $1.42 23014 4.41% ($1380.84) True $1.06 10/09/25 14:15 10/09/25 14:16 1m
6070073 MWYN Buy $1.80 $1.87 17389 3.62% ($1132.02) True $1.39 10/09/25 14:14 10/09/25 14:15 1m
6095379 SLNH Buy $0.61 $0.59 51353 -2.43% ($-760.02) True $0.58 10/09/25 14:14 10/09/25 14:15 1m
6065908 TURB Buy $2.46 $2.45 12723 -0.41% ($-127.23) True $2.40 10/09/25 14:14 10/09/25 14:15 1m
6063839 TRSG Buy $1.73 $1.74 18073 0.47% ($148.20) True $1.66 10/09/25 14:14 10/09/25 14:15 1m
6054481 RBNE Buy $2.87 $2.91 10907 1.4% ($439.55) True $2.44 10/09/25 14:14 10/09/25 14:15 1m
6077519 CPOP Buy $1.64 $1.65 19085 0.65% ($204.21) True $1.55 10/09/25 14:14 10/09/25 14:15 1m
6077359 CCTG Buy $1.57 $1.63 19935 3.82% ($1194.11) True $1.50 10/09/25 14:14 10/09/25 14:15 1m
6051422 WLDS Buy $5.19 $5.25 6030 1.1% ($345.52) True $3.89 10/09/25 14:14 10/09/25 14:15 1m
6075495 EUSA Buy $102.85 $102.60 304 -0.25% ($-77.31) False $102.72 10/09/25 13:51 10/09/25 14:15 24m
6049817 ASST Buy $10.70 $11.24 2925 5.05% ($1579.50) True $9.44 10/09/25 14:10 10/09/25 14:15 5m
6078101 TANH Buy $2.25 $2.26 13911 0.44% ($139.11) True $2.18 10/09/25 14:14 10/09/25 14:15 1m
6072318 CAMP Buy $2.69 $2.64 11657 -1.67% ($-522.23) True $2.51 10/09/25 14:14 10/09/25 14:15 1m
6063614 EDHL Buy $0.97 $0.80 32105 -17.94% ($-5615.16) True $0.85 10/09/25 14:14 10/09/25 14:14 0m
6088568 DXST Buy $1.30 $1.32 24154 1.87% ($584.53) True $1.24 10/09/25 14:13 10/09/25 14:14 1m
6091258 AEHL Buy $6.35 $6.20 4933 -2.29% ($-715.29) False $5.49 10/09/25 14:13 10/09/25 14:14 1m
6092413 TIRX Buy $3.08 $3.10 10162 0.64% ($200.19) True $2.98 10/09/25 14:10 10/09/25 14:14 4m
6078546 GLE Buy $1.30 $1.36 24076 4.62% ($1444.56) True $0.96 10/09/25 14:13 10/09/25 14:14 1m
6078095 TANH Buy $2.25 $2.25 13911 0% ($1.39) True $2.18 10/09/25 14:12 10/09/25 14:13 1m
6077358 CCTG Buy $1.53 $1.54 20457 0.65% ($204.57) True $1.45 10/09/25 14:12 10/09/25 14:13 1m
6067574 PLAG Buy $1.75 $1.73 17885 -1.14% ($-357.70) False $1.73 10/09/25 14:05 10/09/25 14:13 8m
6095377 SLNH Buy $0.62 $0.62 50680 0.36% ($111.50) True $0.59 10/09/25 14:12 10/09/25 14:13 1m
6063817 TRSG Buy $1.72 $1.73 18195 0.69% ($214.70) True $1.65 10/09/25 14:12 10/09/25 14:13 1m
6077517 CPOP Buy $1.57 $1.56 19935 -0.65% ($-203.34) True $1.47 10/09/25 14:12 10/09/25 14:13 1m
6072317 CAMP Buy $2.75 $2.64 11381 -4.15% ($-1298.57) True $2.59 10/09/25 14:12 10/09/25 14:13 1m
6051419 WLDS Buy $5.33 $5.57 5868 4.38% ($1369.59) True $4.06 10/09/25 14:12 10/09/25 14:13 1m
6054457 RBNE Buy $2.85 $2.83 10982 -0.71% ($-220.74) True $2.40 10/09/25 14:12 10/09/25 14:13 1m
6070069 MWYN Buy $2.12 $2.02 14799 -4.49% ($-1405.91) True $1.78 10/09/25 14:12 10/09/25 14:13 1m
6091252 AEHL Buy $6.85 $6.37 4569 -7.01% ($-2193.12) False $6.00 10/09/25 14:11 10/09/25 14:12 1m
6078541 GLE Buy $1.49 $1.41 21006 -5.42% ($-1695.18) True $1.07 10/09/25 14:11 10/09/25 14:12 1m
6078091 TANH Buy $2.29 $2.23 13653 -2.7% ($-843.76) True $2.22 10/09/25 14:10 10/09/25 14:11 1m
6095372 SLNH Buy $0.61 $0.60 50968 -2.1% ($-657.49) True $0.59 10/09/25 14:10 10/09/25 14:11 1m
6077355 CCTG Buy $1.58 $1.57 19807 -0.65% ($-202.03) True $1.51 10/09/25 14:10 10/09/25 14:11 1m
6054448 RBNE Buy $2.97 $2.96 10556 -0.32% ($-100.28) True $2.39 10/09/25 14:10 10/09/25 14:11 1m
6070065 MWYN Buy $2.05 $2.20 15268 7.31% ($2287.15) True $1.77 10/09/25 14:10 10/09/25 14:11 1m
6051416 WLDS Buy $5.48 $5.58 5711 1.73% ($542.55) True $4.07 10/09/25 14:10 10/09/25 14:11 1m
6063812 TRSG Buy $1.76 $1.74 17783 -1.14% ($-357.44) False $1.69 10/09/25 14:10 10/09/25 14:11 1m
6072310 CAMP Buy $2.84 $2.72 11021 -4.23% ($-1322.52) True $2.69 10/09/25 14:10 10/09/25 14:11 1m
6065900 TURB Buy $2.48 $2.48 12630 0.08% ($24.00) True $2.41 10/09/25 14:09 10/09/25 14:10 1m
6091248 AEHL Buy $6.79 $6.50 4613 -4.27% ($-1337.77) False $5.91 10/09/25 14:09 10/09/25 14:10 1m
6078088 TANH Buy $2.33 $2.35 13433 0.86% ($268.66) True $2.27 10/09/25 14:08 10/09/25 14:09 1m
6072309 CAMP Buy $2.90 $2.92 10811 0.86% ($270.28) True $2.75 10/09/25 14:08 10/09/25 14:09 1m
6063820 CLSKW Buy $0.40 $0.38 78250 -6.25% ($-1956.25) True $0.38 10/09/25 13:59 10/09/25 14:09 10m
6092412 TIRX Buy $2.97 $3.15 10538 6.06% ($1896.84) True $2.89 10/09/25 14:08 10/09/25 14:09 1m
6077511 CPOP Buy $1.60 $1.59 19562 -0.63% ($-195.62) True $1.49 10/09/25 14:08 10/09/25 14:09 1m
6063807 TRSG Buy $1.70 $1.71 18392 0.48% ($150.81) True $1.64 10/09/25 14:08 10/09/25 14:09 1m
6077352 CCTG Buy $1.56 $1.58 20062 1.28% ($399.23) True $1.50 10/09/25 14:08 10/09/25 14:09 1m
6096578 BLOK Buy $63.38 $63.09 493 -0.46% ($-142.97) False $63.10 10/09/25 13:52 10/09/25 14:09 17m
6054445 RBNE Buy $3.04 $3.07 10296 0.83% ($258.43) True $2.43 10/09/25 14:08 10/09/25 14:09 1m
6049814 ASST Buy $12.07 $11.95 2593 -1% ($-311.42) False $10.95 10/09/25 14:08 10/09/25 14:09 1m
6051414 WLDS Buy $5.59 $5.01 5604 -10.29% ($-3221.74) True $4.17 10/09/25 14:08 10/09/25 14:09 1m
6095369 SLNH Buy $0.61 $0.62 51641 2.08% ($650.68) True $0.58 10/09/25 14:08 10/09/25 14:09 1m
6070060 MWYN Buy $2.15 $1.92 14558 -10.69% ($-3346.88) True $1.93 10/09/25 14:08 10/09/25 14:08 0m
6091243 AEHL Buy $6.79 $6.97 4610 2.66% ($833.03) True $5.91 10/09/25 14:07 10/09/25 14:08 1m
6065895 TURB Buy $2.47 $2.47 12697 0.19% ($60.95) True $2.38 10/09/25 14:06 10/09/25 14:08 2m
6072307 CAMP Buy $2.95 $2.92 10610 -1.01% ($-315.12) True $2.80 10/09/25 14:06 10/09/25 14:07 1m
6051410 WLDS Buy $6.35 $6.18 4929 -2.68% ($-838.42) True $4.91 10/09/25 14:06 10/09/25 14:07 1m
6063800 TRSG Buy $1.82 $1.80 17235 -0.71% ($-222.33) False $1.76 10/09/25 14:06 10/09/25 14:07 1m
6092409 TIRX Buy $2.92 $2.95 10737 1.2% ($375.80) True $2.83 10/09/25 14:05 10/09/25 14:07 2m
6080172 WLDSW Buy $2.75 $1.81 11381 -34.18% ($-10698.14) False $2.19 10/09/25 13:48 10/09/25 14:07 19m
6078084 TANH Buy $2.37 $2.35 13234 -0.63% ($-198.51) True $2.30 10/09/25 14:06 10/09/25 14:07 1m
6077344 CCTG Buy $1.58 $1.63 19808 3.16% ($988.42) True $1.53 10/09/25 14:06 10/09/25 14:07 1m
6054442 RBNE Buy $3.25 $3.05 9645 -6.01% ($-1879.81) True $2.55 10/09/25 14:06 10/09/25 14:07 1m
6049810 ASST Buy $11.87 $11.98 2636 0.93% ($289.96) True $10.79 10/09/25 14:06 10/09/25 14:07 1m
6077508 CPOP Buy $1.57 $1.60 20000 2.24% ($700.00) True $1.43 10/09/25 14:06 10/09/25 14:07 1m
6091238 AEHL Buy $7.17 $7.17 4365 0.06% ($17.46) True $6.09 10/09/25 14:05 10/09/25 14:06 1m
6088563 DXST Buy $1.31 $1.30 23893 -0.76% ($-238.93) True $1.25 10/09/25 14:03 10/09/25 14:06 3m
6078303 ZBAI Buy $6.82 $6.81 4589 -0.15% ($-45.89) True $6.64 10/09/25 14:04 10/09/25 14:06 2m
6070058 MWYN Buy $1.77 $1.52 17684 -14.09% ($-4408.62) True $1.60 10/09/25 14:06 10/09/25 14:06 0m
6078537 GLE Buy $1.63 $1.40 19202 -14.11% ($-4416.46) True $1.19 10/09/25 14:05 10/09/25 14:06 1m
6078082 TANH Buy $2.37 $2.38 13207 0.22% ($67.36) True $2.31 10/09/25 14:04 10/09/25 14:05 1m
6049807 ASST Buy $12.18 $11.89 2569 -2.38% ($-745.27) False $11.14 10/09/25 14:04 10/09/25 14:05 1m
6051406 WLDS Buy $7.01 $7.07 4465 0.86% ($268.35) True $5.48 10/09/25 14:04 10/09/25 14:05 1m
6077342 CCTG Buy $1.60 $1.58 19562 -1.25% ($-391.24) True $1.55 10/09/25 14:04 10/09/25 14:05 1m
6054413 RBNE Buy $3.77 $3.71 8302 -1.59% ($-497.29) False $3.08 10/09/25 14:04 10/09/25 14:05 1m
6095364 SLNH Buy $0.61 $0.64 50935 3.92% ($1227.53) True $0.60 10/09/25 14:04 10/09/25 14:05 1m
6077504 CPOP Buy $1.53 $1.54 20524 0.98% ($307.86) True $1.39 10/09/25 14:04 10/09/25 14:05 1m
6072305 CAMP Buy $2.89 $2.87 10830 -0.72% ($-225.26) True $2.69 10/09/25 14:04 10/09/25 14:05 1m
6063797 TRSG Buy $1.88 $1.84 16648 -2.04% ($-639.28) False $1.84 10/09/25 14:04 10/09/25 14:05 1m
6070055 MWYN Buy $1.49 $1.53 20963 2.47% ($773.53) True $1.36 10/09/25 14:04 10/09/25 14:05 1m
6091230 AEHL Buy $7.17 $7.10 4365 -0.98% ($-305.55) False $5.99 10/09/25 14:03 10/09/25 14:04 1m
6078535 GLE Buy $1.82 $1.78 17197 -2.13% ($-665.52) False $1.33 10/09/25 14:03 10/09/25 14:04 1m
6077502 CPOP Buy $1.60 $1.57 19563 -1.93% ($-602.54) True $1.45 10/09/25 14:02 10/09/25 14:03 1m
6065871 TURB Buy $2.49 $2.45 12570 -1.6% ($-501.54) True $2.37 10/09/25 13:59 10/09/25 14:03 4m
6070052 MWYN Buy $1.50 $1.48 20869 -1.32% ($-413.21) True $1.38 10/09/25 14:02 10/09/25 14:03 1m
6067572 PLAG Buy $1.76 $1.75 17784 -0.57% ($-177.84) False $1.73 10/09/25 14:02 10/09/25 14:03 1m
6054410 RBNE Buy $3.74 $3.77 8378 0.92% ($289.04) True $3.02 10/09/25 14:02 10/09/25 14:03 1m
6072303 CAMP Buy $2.96 $2.89 10574 -2.34% ($-732.78) True $2.71 10/09/25 14:02 10/09/25 14:03 1m
6078302 ZBAI Buy $6.81 $6.81 4599 0.02% ($7.36) True $6.61 10/09/25 14:00 10/09/25 14:03 3m
6078078 TANH Buy $2.31 $2.34 13549 1.3% ($406.47) True $2.26 10/09/25 14:02 10/09/25 14:03 1m
6077341 CCTG Buy $1.59 $1.58 19684 -0.64% ($-198.81) True $1.54 10/09/25 14:02 10/09/25 14:03 1m
6049806 ASST Buy $11.67 $11.88 2682 1.8% ($563.22) True $10.63 10/09/25 13:58 10/09/25 14:03 5m
6095358 SLNH Buy $0.60 $0.61 51932 1.73% ($540.09) True $0.58 10/09/25 14:02 10/09/25 14:03 1m
6063792 TRSG Buy $1.89 $1.88 16604 -0.25% ($-79.70) False $1.83 10/09/25 14:02 10/09/25 14:03 1m
6051401 WLDS Buy $7.22 $7.34 4335 1.62% ($507.20) True $5.53 10/09/25 14:02 10/09/25 14:03 1m
6088557 DXST Buy $1.32 $1.32 23712 -0.35% ($-109.08) True $1.26 10/09/25 14:01 10/09/25 14:02 1m
6078533 GLE Buy $1.77 $1.80 17683 1.69% ($528.72) True $1.24 10/09/25 14:01 10/09/25 14:02 1m
6091224 AEHL Buy $7.30 $6.79 4287 -6.99% ($-2186.37) False $6.05 10/09/25 14:01 10/09/25 14:02 1m
6092406 TIRX Buy $2.87 $2.85 10905 -0.68% ($-212.65) True $2.74 10/09/25 14:00 10/09/25 14:02 2m
6051394 WLDS Buy $7.36 $7.19 4255 -2.25% ($-703.35) True $5.39 10/09/25 14:00 10/09/25 14:01 1m
6070050 MWYN Buy $1.41 $1.39 22198 -1.42% ($-443.96) True $1.30 10/09/25 14:00 10/09/25 14:01 1m
6095350 SLNH Buy $0.60 $0.60 52131 0.52% ($161.61) True $0.58 10/09/25 14:00 10/09/25 14:01 1m
6063789 TRSG Buy $1.85 $1.89 16918 2.16% ($676.72) True $1.79 10/09/25 14:00 10/09/25 14:01 1m
6077496 CPOP Buy $1.61 $1.58 19501 -1.61% ($-503.13) True $1.46 10/09/25 14:00 10/09/25 14:01 1m
6072300 CAMP Buy $2.98 $2.96 10503 -0.67% ($-210.06) True $2.68 10/09/25 14:00 10/09/25 14:01 1m
6077338 CCTG Buy $1.61 $1.60 19434 -0.71% ($-223.49) True $1.57 10/09/25 14:00 10/09/25 14:01 1m
6054405 RBNE Buy $3.79 $3.57 8255 -5.83% ($-1826.01) False $2.96 10/09/25 14:00 10/09/25 14:01 1m
6078076 TANH Buy $2.26 $2.28 13880 1.11% ($347.00) True $2.20 10/09/25 14:00 10/09/25 14:01 1m
6091221 AEHL Buy $7.56 $7.45 4140 -1.49% ($-465.34) False $6.14 10/09/25 13:59 10/09/25 14:00 1m
6078018 VTG Buy $76.55 $76.52 408 -0.04% ($-12.24) False $76.51 10/09/25 13:34 10/09/25 14:00 26m
6088553 DXST Buy $1.32 $1.31 23713 -0.88% ($-275.07) True $1.25 10/09/25 13:59 10/09/25 14:00 1m
6078532 GLE Buy $1.69 $1.85 18520 9.25% ($2894.68) True $1.11 10/09/25 13:59 10/09/25 14:00 1m
6077487 CPOP Buy $1.65 $1.60 18969 -3.03% ($-948.45) False $1.50 10/09/25 13:58 10/09/25 13:59 1m
6077336 CCTG Buy $1.57 $1.59 19998 1.52% ($475.95) True $1.53 10/09/25 13:58 10/09/25 13:59 1m
6095346 SLNH Buy $0.59 $0.59 52711 0.02% ($5.27) True $0.57 10/09/25 13:58 10/09/25 13:59 1m
6070048 MWYN Buy $1.43 $1.40 21964 -1.75% ($-549.10) True $1.32 10/09/25 13:58 10/09/25 13:59 1m
6051380 WLDS Buy $7.50 $7.46 4173 -0.56% ($-175.68) True $5.40 10/09/25 13:58 10/09/25 13:59 1m
6072296 CAMP Buy $2.94 $2.95 10646 0.34% ($107.52) True $2.58 10/09/25 13:58 10/09/25 13:59 1m
6054401 RBNE Buy $3.91 $3.84 8005 -1.8% ($-564.35) False $2.95 10/09/25 13:58 10/09/25 13:59 1m
6063787 TRSG Buy $1.85 $1.86 16907 0.48% ($148.78) True $1.78 10/09/25 13:58 10/09/25 13:59 1m
6078074 TANH Buy $2.25 $2.27 13911 0.89% ($278.22) True $2.18 10/09/25 13:58 10/09/25 13:59 1m
6091214 AEHL Buy $7.57 $7.35 4134 -2.91% ($-911.96) False $6.06 10/09/25 13:57 10/09/25 13:58 1m
6078531 GLE Buy $1.89 $1.64 16553 -13.26% ($-4151.49) True $1.37 10/09/25 13:57 10/09/25 13:58 1m
6092405 TIRX Buy $2.94 $2.96 10646 0.68% ($212.92) True $2.81 10/09/25 13:57 10/09/25 13:58 1m
6049804 ASST Buy $10.91 $11.67 2868 6.97% ($2179.68) True $9.83 10/09/25 13:56 10/09/25 13:57 1m
6088550 DXST Buy $1.30 $1.18 24076 -9.22% ($-2886.71) True $1.23 10/09/25 13:57 10/09/25 13:57 0m
6072294 CAMP Buy $3.05 $2.95 10279 -3.05% ($-955.95) True $2.66 10/09/25 13:56 10/09/25 13:57 1m
6095342 SLNH Buy $0.58 $0.59 53946 1.21% ($377.62) True $0.56 10/09/25 13:56 10/09/25 13:57 1m
6054399 RBNE Buy $4.30 $3.94 7279 -8.37% ($-2619.71) True $3.29 10/09/25 13:56 10/09/25 13:57 1m
6078070 TANH Buy $2.24 $2.24 13973 -0.22% ($-69.87) True $2.17 10/09/25 13:56 10/09/25 13:57 1m
6051317 WLDS Buy $7.01 $7.53 4465 7.42% ($2321.80) True $4.83 10/09/25 13:56 10/09/25 13:57 1m
6077482 CPOP Buy $1.58 $1.66 19873 5.39% ($1687.22) True $1.40 10/09/25 13:56 10/09/25 13:57 1m
6077333 CCTG Buy $1.56 $1.57 20038 0.19% ($60.11) True $1.53 10/09/25 13:56 10/09/25 13:57 1m
6070046 MWYN Buy $1.36 $1.36 23014 0.06% ($18.41) True $1.24 10/09/25 13:56 10/09/25 13:57 1m
6088524 DXST Buy $1.21 $1.24 25867 2.48% ($776.01) True $1.16 10/09/25 13:55 10/09/25 13:56 1m
6091212 AEHL Buy $7.01 $7.34 4462 4.65% ($1455.50) True $5.47 10/09/25 13:55 10/09/25 13:56 1m
6049799 ASST Buy $10.99 $10.55 2848 -4% ($-1253.40) True $10.00 10/09/25 13:45 10/09/25 13:55 10m
6051310 WLDS Buy $7.76 $7.54 4033 -2.83% ($-886.86) True $5.50 10/09/25 13:54 10/09/25 13:55 1m
6054393 RBNE Buy $4.23 $4.29 7408 1.42% ($444.48) True $3.14 10/09/25 13:54 10/09/25 13:55 1m
6078068 TANH Buy $2.24 $2.24 13973 -0.22% ($-69.87) True $2.17 10/09/25 13:54 10/09/25 13:55 1m
6063784 TRSG Buy $1.88 $1.87 16693 -0.27% ($-83.47) False $1.77 10/09/25 13:54 10/09/25 13:55 1m
6072292 CAMP Buy $2.98 $3.07 10503 3.02% ($945.27) True $2.52 10/09/25 13:54 10/09/25 13:55 1m
6077474 CPOP Buy $1.58 $1.57 19810 -0.63% ($-198.10) True $1.37 10/09/25 13:54 10/09/25 13:55 1m
6065858 TURB Buy $2.46 $2.49 12749 1.42% ($443.67) True $2.33 10/09/25 13:53 10/09/25 13:55 2m
6095338 SLNH Buy $0.59 $0.58 52818 -2.29% ($-718.32) True $0.56 10/09/25 13:54 10/09/25 13:55 1m
6077332 CCTG Buy $1.56 $1.56 20085 0.16% ($50.21) True $1.51 10/09/25 13:54 10/09/25 13:55 1m
6070044 MWYN Buy $1.33 $1.33 23533 -0.02% ($-7.06) True $1.20 10/09/25 13:54 10/09/25 13:55 1m
6067569 PLAG Buy $1.77 $1.74 17683 -1.69% ($-530.49) False $1.68 10/09/25 13:53 10/09/25 13:54 1m
6091208 AEHL Buy $7.30 $7.05 4287 -3.42% ($-1071.75) True $5.74 10/09/25 13:53 10/09/25 13:54 1m
6092404 TIRX Buy $2.88 $2.94 10868 2.08% ($652.08) True $2.72 10/09/25 13:53 10/09/25 13:54 1m
6077467 CPOP Buy $1.61 $1.51 19501 -6.23% ($-1950.10) True $1.41 10/09/25 13:52 10/09/25 13:53 1m
6063782 TRSG Buy $1.83 $1.85 17102 1.09% ($340.33) True $1.72 10/09/25 13:52 10/09/25 13:53 1m
6051297 WLDS Buy $7.24 $7.85 4326 8.49% ($2658.33) True $4.96 10/09/25 13:52 10/09/25 13:53 1m
6088504 DXST Buy $1.29 $1.21 24357 -5.84% ($-1826.78) True $1.22 10/09/25 13:52 10/09/25 13:53 1m
6070041 MWYN Buy $1.31 $1.39 23984 6.51% ($2036.24) True $1.19 10/09/25 13:52 10/09/25 13:53 1m
6072287 CAMP Buy $2.93 $2.98 10682 1.69% ($528.76) True $2.43 10/09/25 13:52 10/09/25 13:53 1m
6077330 CCTG Buy $1.56 $1.56 20064 -0.04% ($-14.04) True $1.50 10/09/25 13:52 10/09/25 13:53 1m
6078065 TANH Buy $2.20 $2.19 14231 -0.42% ($-132.35) True $2.13 10/09/25 13:52 10/09/25 13:53 1m
6095288 SLNH Buy $0.60 $0.60 52543 0.02% ($5.25) True $0.56 10/09/25 13:52 10/09/25 13:53 1m
6054385 RBNE Buy $4.48 $4.22 6985 -5.93% ($-1855.22) False $3.35 10/09/25 13:52 10/09/25 13:53 1m
6091261 ORCX Buy $57.83 $56.06 541 -3.06% ($-957.57) False $56.19 10/09/25 13:47 10/09/25 13:52 5m
6065840 TURB Buy $2.47 $2.44 12697 -1.02% ($-318.69) True $2.35 10/09/25 13:51 10/09/25 13:52 1m
6091204 AEHL Buy $7.94 $6.72 3944 -15.3% ($-4789.59) False $6.45 10/09/25 13:51 10/09/25 13:52 1m
6054378 RBNE Buy $3.90 $4.26 8025 9.23% ($2889.00) True $2.80 10/09/25 13:50 10/09/25 13:51 1m
6051287 WLDS Buy $7.86 $7.72 3982 -1.84% ($-576.99) True $5.64 10/09/25 13:50 10/09/25 13:51 1m
6078062 TANH Buy $2.21 $2.20 14162 -0.45% ($-141.62) True $2.14 10/09/25 13:50 10/09/25 13:51 1m
6096576 BLOK Buy $63.53 $63.26 492 -0.42% ($-132.84) False $63.27 10/09/25 13:48 10/09/25 13:51 3m
6088499 DXST Buy $1.29 $1.28 24181 -1.11% ($-348.21) True $1.22 10/09/25 13:48 10/09/25 13:51 3m
6077325 CCTG Buy $1.55 $1.54 20189 -0.65% ($-203.91) True $1.49 10/09/25 13:50 10/09/25 13:51 1m
6067568 PLAG Buy $1.75 $1.75 17866 -0.11% ($-33.95) False $1.66 10/09/25 13:48 10/09/25 13:51 3m
6077463 CPOP Buy $1.61 $1.62 19501 0.62% ($195.01) True $1.40 10/09/25 13:50 10/09/25 13:51 1m
6063777 TRSG Buy $1.84 $1.82 17010 -1.09% ($-340.20) False $1.74 10/09/25 13:50 10/09/25 13:51 1m
6072282 CAMP Buy $3.24 $2.90 9660 -10.49% ($-3284.40) True $2.79 10/09/25 13:50 10/09/25 13:51 1m
6095280 SLNH Buy $0.59 $0.60 52916 2.1% ($656.16) True $0.56 10/09/25 13:50 10/09/25 13:51 1m
6077935 PMVP Buy $1.53 $1.50 20524 -1.61% ($-502.84) False $1.42 10/09/25 13:49 10/09/25 13:50 1m
6065834 TURB Buy $2.50 $2.44 12520 -2.4% ($-749.95) True $2.39 10/09/25 13:49 10/09/25 13:50 1m
6092398 TIRX Buy $2.85 $2.84 11001 -0.18% ($-55.01) True $2.66 10/09/25 13:49 10/09/25 13:50 1m
6091199 AEHL Buy $7.06 $7.52 4434 6.55% ($2048.51) True $5.64 10/09/25 13:49 10/09/25 13:50 1m
6051270 WLDS Buy $8.72 $7.99 3589 -8.42% ($-2635.40) True $6.48 10/09/25 13:48 10/09/25 13:49 1m
6063773 TRSG Buy $1.89 $1.81 16560 -4.02% ($-1258.56) False $1.80 10/09/25 13:48 10/09/25 13:49 1m
6095271 SLNH Buy $0.58 $0.60 53761 2.2% ($688.14) True $0.55 10/09/25 13:48 10/09/25 13:49 1m
6079697 GMUN Buy $50.29 $50.27 622 -0.03% ($-9.39) False $0.00 10/09/25 13:45 10/09/25 13:49 4m
6072280 CAMP Buy $3.30 $3.41 9484 3.18% ($995.82) True $2.86 10/09/25 13:48 10/09/25 13:49 1m
6054372 RBNE Buy $3.79 $3.82 8257 0.78% ($242.76) True $2.58 10/09/25 13:48 10/09/25 13:49 1m
6070038 MWYN Buy $1.30 $1.28 24051 -1.57% ($-490.64) True $1.18 10/09/25 13:48 10/09/25 13:49 1m
6077323 CCTG Buy $1.54 $1.54 20390 0.32% ($99.91) True $1.47 10/09/25 13:48 10/09/25 13:49 1m
6077459 CPOP Buy $1.70 $1.64 18411 -3.82% ($-1196.72) False $1.48 10/09/25 13:48 10/09/25 13:49 1m
6092396 TIRX Buy $2.82 $2.85 11108 0.97% ($303.25) True $2.63 10/09/25 13:47 10/09/25 13:48 1m
6065827 TURB Buy $2.49 $2.47 12570 -0.9% ($-281.57) True $2.38 10/09/25 13:47 10/09/25 13:48 1m
6077932 PMVP Buy $1.52 $1.54 20590 0.98% ($306.79) True $1.40 10/09/25 13:47 10/09/25 13:48 1m
6091198 AEHL Buy $7.58 $7.57 4129 -0.13% ($-41.29) True $6.35 10/09/25 13:38 10/09/25 13:48 10m
6051264 WLDS Buy $6.97 $6.83 4490 -2.01% ($-628.60) True $5.04 10/09/25 13:42 10/09/25 13:47 5m
6054367 RBNE Buy $4.38 $4.16 7154 -4.92% ($-1538.83) True $3.24 10/09/25 13:46 10/09/25 13:47 1m
6072275 CAMP Buy $3.47 $3.22 9020 -7.2% ($-2254.10) False $3.04 10/09/25 13:46 10/09/25 13:47 1m
6070035 MWYN Buy $1.35 $1.29 23271 -4.09% ($-1279.91) True $1.22 10/09/25 13:46 10/09/25 13:47 1m
6063768 TRSG Buy $1.90 $1.88 16517 -0.79% ($-247.76) False $1.81 10/09/25 13:46 10/09/25 13:47 1m
6077322 CCTG Buy $1.53 $1.53 20457 0.01% ($2.05) True $1.41 10/09/25 13:46 10/09/25 13:47 1m
6078054 TANH Buy $2.18 $2.17 14357 -0.46% ($-143.57) True $2.08 10/09/25 13:46 10/09/25 13:47 1m
6077454 CPOP Buy $1.65 $1.70 18969 3.05% ($954.14) True $1.37 10/09/25 13:46 10/09/25 13:47 1m
6065797 TURB Buy $2.48 $2.46 12646 -0.61% ($-189.69) True $2.37 10/09/25 13:45 10/09/25 13:46 1m
6077925 PMVP Buy $1.53 $1.53 20524 0.33% ($102.62) True $1.39 10/09/25 13:45 10/09/25 13:46 1m
6088487 DXST Buy $1.25 $1.26 25040 1.18% ($368.09) True $1.17 10/09/25 13:45 10/09/25 13:46 1m
6051064 MTC Buy $0.99 $0.98 31609 -1.02% ($-319.25) True $0.95 10/09/25 13:44 10/09/25 13:46 2m
6092393 TIRX Buy $2.89 $2.82 10843 -2.43% ($-760.09) True $2.68 10/09/25 13:45 10/09/25 13:46 1m
6070033 MWYN Buy $1.39 $1.37 22521 -1.5% ($-470.69) True $1.26 10/09/25 13:44 10/09/25 13:45 1m
6078052 TANH Buy $2.20 $2.19 14227 -0.45% ($-142.27) True $2.07 10/09/25 13:44 10/09/25 13:45 1m
6078299 ZBAI Buy $6.61 $6.84 4731 3.38% ($1057.85) True $6.39 10/09/25 13:44 10/09/25 13:45 1m
6054363 RBNE Buy $3.71 $4.33 8436 16.71% ($5231.16) True $2.62 10/09/25 13:44 10/09/25 13:45 1m
6072272 CAMP Buy $3.63 $3.49 8622 -3.86% ($-1207.08) False $3.19 10/09/25 13:44 10/09/25 13:45 1m
6063766 TRSG Buy $1.83 $1.86 17150 1.64% ($514.50) True $1.75 10/09/25 13:44 10/09/25 13:45 1m
6077450 CPOP Buy $1.72 $1.69 18197 -2.03% ($-636.90) False $1.39 10/09/25 13:44 10/09/25 13:45 1m
6077320 CCTG Buy $1.50 $1.54 20862 2.58% ($807.36) True $1.35 10/09/25 13:44 10/09/25 13:45 1m
6067565 PLAG Buy $1.78 $1.77 17544 -0.78% ($-245.62) False $1.69 10/09/25 13:43 10/09/25 13:44 1m
6049794 ASST Buy $12.40 $12.03 2524 -3% ($-940.19) False $11.30 10/09/25 13:43 10/09/25 13:44 1m
6078297 ZBAI Buy $6.59 $6.70 4752 1.73% ($542.20) True $6.05 10/09/25 13:41 10/09/25 13:43 2m
6095454 FUFUW Buy $0.38 $0.33 82368 -12.29% ($-3846.59) False $0.00 10/09/25 13:41 10/09/25 13:43 2m
6063744 TRSG Buy $1.84 $1.80 17010 -2.17% ($-680.40) False $1.77 10/09/25 13:42 10/09/25 13:43 1m
6072265 CAMP Buy $3.40 $3.51 9205 3.09% ($966.53) True $2.98 10/09/25 13:42 10/09/25 13:43 1m
6077447 CPOP Buy $1.79 $1.71 17493 -4.71% ($-1472.91) True $1.44 10/09/25 13:42 10/09/25 13:43 1m
6095220 SLNH Buy $0.61 $0.62 51018 0.77% ($239.78) True $0.58 10/09/25 13:42 10/09/25 13:43 1m
6077317 CCTG Buy $1.54 $1.51 20324 -1.93% ($-603.62) True $1.36 10/09/25 13:42 10/09/25 13:43 1m
6065795 TURB Buy $2.60 $2.50 12038 -3.66% ($-1146.02) False $2.52 10/09/25 13:43 10/09/25 13:43 0m
6080167 WLDSW Buy $2.79 $2.38 11218 -14.7% ($-4599.38) True $2.03 10/09/25 13:30 10/09/25 13:42 12m
6049791 ASST Buy $12.21 $12.33 2563 0.98% ($307.30) True $11.03 10/09/25 13:41 10/09/25 13:42 1m
6078529 GLE Buy $2.60 $2.80 12033 7.65% ($2394.57) True $2.21 10/09/25 13:40 10/09/25 13:41 1m
6077315 CCTG Buy $1.47 $1.51 21292 2.72% ($851.68) True $1.26 10/09/25 13:40 10/09/25 13:41 1m
6063741 TRSG Buy $1.78 $1.89 17584 6.18% ($1934.24) True $1.72 10/09/25 13:40 10/09/25 13:41 1m
6088483 DXST Buy $1.23 $1.27 25360 2.9% ($907.89) True $1.16 10/09/25 13:40 10/09/25 13:41 1m
6077443 CPOP Buy $1.80 $1.86 17388 3.33% ($1043.28) True $1.43 10/09/25 13:40 10/09/25 13:41 1m
6065756 TURB Buy $2.59 $2.50 12093 -3.4% ($-1065.39) False $2.54 10/09/25 13:41 10/09/25 13:41 0m
6092386 TIRX Buy $2.96 $2.96 10574 -0.1% ($-31.72) True $2.75 10/09/25 13:40 10/09/25 13:41 1m
6078044 TANH Buy $2.21 $2.22 14175 0.54% ($170.10) True $2.05 10/09/25 13:40 10/09/25 13:41 1m
6051251 WLDS Buy $5.92 $6.20 5287 4.77% ($1491.46) True $3.99 10/09/25 13:36 10/09/25 13:41 5m
6095211 SLNH Buy $0.59 $0.62 52755 4.43% ($1387.46) True $0.57 10/09/25 13:40 10/09/25 13:41 1m
6090896 MOTG Buy $45.20 $44.93 692 -0.6% ($-186.77) False $0.00 10/09/25 13:40 10/09/25 13:41 1m
6049784 ASST Buy $12.31 $12.15 2542 -1.27% ($-396.55) False $11.05 10/09/25 13:39 10/09/25 13:40 1m
6072239 CAMP Buy $3.42 $3.02 9165 -11.71% ($-3666.00) True $3.05 10/09/25 13:40 10/09/25 13:40 0m
6063739 TRSG Buy $1.80 $1.77 17395 -1.63% ($-509.67) True $1.74 10/09/25 13:38 10/09/25 13:39 1m
6095183 SLNH Buy $0.58 $0.58 53780 -1.12% ($-349.57) True $0.56 10/09/25 13:38 10/09/25 13:39 1m
6077310 CCTG Buy $1.55 $1.53 20258 -0.97% ($-303.87) True $1.32 10/09/25 13:38 10/09/25 13:39 1m
6051061 MTC Buy $1.02 $0.98 30689 -3.91% ($-1224.49) True $0.99 10/09/25 13:39 10/09/25 13:39 0m
6092383 TIRX Buy $3.16 $2.86 9905 -9.49% ($-2971.50) True $2.99 10/09/25 13:37 10/09/25 13:39 2m
6065730 TURB Buy $2.57 $2.54 12178 -1.13% ($-354.38) True $2.53 10/09/25 13:37 10/09/25 13:39 2m
6078041 TANH Buy $2.25 $2.22 13911 -1.33% ($-417.33) True $2.09 10/09/25 13:38 10/09/25 13:39 1m
6077442 CPOP Buy $1.74 $1.77 18021 1.96% ($612.71) True $1.29 10/09/25 13:38 10/09/25 13:39 1m
6072235 CAMP Buy $2.98 $3.03 10503 1.51% ($473.69) True $2.67 10/09/25 13:38 10/09/25 13:39 1m
6054361 RBNE Buy $4.69 $3.59 6675 -23.43% ($-7334.49) True $3.60 10/09/25 13:38 10/09/25 13:39 1m
6049780 ASST Buy $12.40 $12.31 2525 -0.69% ($-215.89) False $11.15 10/09/25 13:37 10/09/25 13:38 1m
6077309 CCTG Buy $1.57 $1.54 19923 -1.97% ($-617.61) True $1.35 10/09/25 13:36 10/09/25 13:37 1m
6088481 DXST Buy $1.21 $1.23 25867 1.65% ($517.34) True $1.15 10/09/25 13:36 10/09/25 13:37 1m
6078039 TANH Buy $2.22 $2.20 14099 -0.9% ($-281.98) True $2.07 10/09/25 13:36 10/09/25 13:37 1m
6054357 RBNE Buy $4.75 $4.51 6596 -4.95% ($-1550.06) True $3.41 10/09/25 13:36 10/09/25 13:37 1m
6091196 AEHL Buy $6.51 $7.43 4807 14.13% ($4422.44) True $5.37 10/09/25 13:36 10/09/25 13:37 1m
6077439 CPOP Buy $1.81 $1.73 17292 -4.41% ($-1381.63) True $1.33 10/09/25 13:36 10/09/25 13:37 1m
6078526 GLE Buy $2.02 $2.16 15495 6.94% ($2170.85) True $1.75 10/09/25 13:36 10/09/25 13:37 1m
6095176 SLNH Buy $0.58 $0.58 53965 0.1% ($32.38) True $0.55 10/09/25 13:36 10/09/25 13:37 1m
6063734 TRSG Buy $1.79 $1.80 17486 0.28% ($87.43) True $1.73 10/09/25 13:36 10/09/25 13:37 1m
6072234 CAMP Buy $2.98 $2.93 10503 -1.68% ($-525.15) True $2.67 10/09/25 13:36 10/09/25 13:37 1m
6051055 MTC Buy $0.98 $0.95 31938 -3% ($-938.98) True $0.95 10/09/25 13:35 10/09/25 13:36 1m
6049775 ASST Buy $12.25 $12.44 2555 1.55% ($485.45) True $11.06 10/09/25 13:35 10/09/25 13:36 1m
6078295 ZBAI Buy $6.99 $6.60 4477 -5.58% ($-1746.03) True $6.45 10/09/25 13:30 10/09/25 13:36 6m
6092381 TIRX Buy $3.08 $3.09 10160 0.31% ($96.52) True $2.90 10/09/25 13:35 10/09/25 13:36 1m
6095174 SLNH Buy $0.58 $0.59 53965 0.86% ($269.83) True $0.55 10/09/25 13:34 10/09/25 13:35 1m
6051242 WLDS Buy $8.16 $5.92 3835 -27.45% ($-8590.40) True $6.13 10/09/25 13:30 10/09/25 13:35 5m
6067562 PLAG Buy $1.75 $1.81 17885 3.43% ($1073.10) True $1.67 10/09/25 13:34 10/09/25 13:35 1m
6077308 CCTG Buy $1.55 $1.57 20194 1.3% ($405.90) True $1.33 10/09/25 13:34 10/09/25 13:35 1m
6072232 CAMP Buy $2.99 $3.05 10485 2.18% ($682.57) True $2.71 10/09/25 13:34 10/09/25 13:35 1m
6063733 TRSG Buy $1.76 $1.75 17785 -0.52% ($-163.62) True $1.70 10/09/25 13:34 10/09/25 13:35 1m
6054356 RBNE Buy $3.65 $3.77 8574 3.27% ($1022.02) True $2.24 10/09/25 13:34 10/09/25 13:35 1m
6077437 CPOP Buy $1.67 $1.76 18742 5.39% ($1686.78) True $1.12 10/09/25 13:34 10/09/25 13:35 1m
6088479 DXST Buy $1.18 $1.21 26525 2.14% ($671.08) True $1.11 10/09/25 13:33 10/09/25 13:35 2m
6077923 PMVP Buy $1.67 $1.56 18798 -6.27% ($-1962.51) False $1.54 10/09/25 13:34 10/09/25 13:35 1m
6078035 TANH Buy $2.09 $2.20 14976 5.26% ($1647.36) True $1.95 10/09/25 13:34 10/09/25 13:35 1m
6071147 MITQ Buy $1.22 $1.16 25655 -4.92% ($-1539.30) True $1.17 10/09/25 13:30 10/09/25 13:35 5m
6049770 ASST Buy $12.34 $12.41 2537 0.61% ($190.28) True $11.27 10/09/25 13:33 10/09/25 13:34 1m
6065723 TURB Buy $2.55 $2.56 12251 0.21% ($64.93) True $2.51 10/09/25 13:32 10/09/25 13:34 2m
6051051 MTC Buy $1.02 $0.99 30716 -2.85% ($-890.76) True $0.99 10/09/25 13:30 10/09/25 13:34 4m
6063732 TRSG Buy $1.77 $1.76 17684 -0.56% ($-175.07) True $1.70 10/09/25 13:32 10/09/25 13:33 1m
6072229 CAMP Buy $3.02 $3.07 10364 1.69% ($527.53) True $2.78 10/09/25 13:32 10/09/25 13:33 1m
6095173 SLNH Buy $0.59 $0.59 52675 -1.53% ($-479.34) True $0.57 10/09/25 13:32 10/09/25 13:33 1m
6077435 CPOP Buy $1.55 $1.80 20193 16.19% ($5068.44) True $0.89 10/09/25 13:32 10/09/25 13:33 1m
6078032 TANH Buy $2.17 $2.19 14412 0.93% ($292.56) True $2.05 10/09/25 13:32 10/09/25 13:33 1m
6077921 PMVP Buy $1.70 $1.69 18405 -0.66% ($-206.14) False $1.59 10/09/25 13:32 10/09/25 13:33 1m
6092374 TIRX Buy $3.13 $3.21 9996 2.48% ($777.69) True $2.98 10/09/25 13:32 10/09/25 13:33 1m
6054352 RBNE Buy $3.74 $3.61 8380 -3.34% ($-1044.15) True $1.92 10/09/25 13:32 10/09/25 13:33 1m
6078017 VTG Buy $76.57 $76.55 408 -0.03% ($-8.16) False $76.53 10/09/25 13:31 10/09/25 13:33 2m
6077305 CCTG Buy $1.77 $1.48 17683 -16.38% ($-5128.07) True $1.59 10/09/25 13:32 10/09/25 13:33 1m
6088477 DXST Buy $1.28 $1.31 24439 2.24% ($701.40) True $1.22 10/09/25 13:30 10/09/25 13:32 2m
6049766 ASST Buy $11.74 $12.10 2666 3.02% ($946.43) True $10.84 10/09/25 13:31 10/09/25 13:32 1m
6091194 AEHL Buy $7.80 $7.12 4012 -8.72% ($-2728.16) True $6.69 10/09/25 13:30 10/09/25 13:31 1m
6095139 SLNH Buy $0.58 $0.59 53965 2.41% ($755.51) True $0.56 10/09/25 13:30 10/09/25 13:31 1m
6078030 TANH Buy $2.36 $2.17 13262 -8.05% ($-2519.78) True $2.28 10/09/25 13:30 10/09/25 13:31 1m
6077304 CCTG Buy $1.48 $1.60 21148 8.11% ($2537.76) True $1.33 10/09/25 13:30 10/09/25 13:31 1m
6077917 PMVP Buy $1.81 $1.66 17299 -8.26% ($-2586.20) False $1.73 10/09/25 13:30 10/09/25 13:31 1m
6063729 TRSG Buy $1.78 $1.74 17584 -2.25% ($-703.36) True $1.72 10/09/25 13:30 10/09/25 13:31 1m
6065702 TURB Buy $2.65 $2.61 11811 -1.51% ($-472.44) False $2.62 10/09/25 13:30 10/09/25 13:31 1m
6072226 CAMP Buy $3.15 $2.83 9936 -10.14% ($-3172.56) True $2.98 10/09/25 13:30 10/09/25 13:31 1m
6054348 RBNE Buy $3.43 $4.17 9118 21.49% ($6724.53) True $1.46 10/09/25 13:30 10/09/25 13:31 1m
6092363 TIRX Buy $3.35 $3.23 9343 -3.58% ($-1121.16) False $3.23 10/09/25 13:30 10/09/25 13:31 1m
6077434 CPOP Buy $2.02 $1.91 15533 -5.16% ($-1613.88) True $1.28 10/09/25 13:30 10/09/25 13:31 1m
6067558 PLAG Buy $1.88 $1.71 16648 -9.04% ($-2830.16) True $1.80 10/09/25 13:30 10/09/25 13:30 0m
6078524 GLE Buy $2.07 $1.59 15120 -23.19% ($-7257.60) True $1.84 10/09/25 13:30 10/09/25 13:30 0m
6053516 MYND Buy $0.70 $0.73 44586 3.56% ($1114.65) True $0.65 09/09/25 13:53 09/09/25 20:00 6.1h
6102554 EML Buy $23.90 $24.25 1309 1.46% ($458.15) True $0.00 09/09/25 14:49 09/09/25 20:00 5.2h
6088319 JMSB Buy $20.05 $20.46 1561 2.04% ($640.01) True $19.85 09/09/25 14:53 09/09/25 20:00 5.1h
6059601 FCEL Buy $5.03 $5.15 6223 2.41% ($752.98) True $4.87 09/09/25 14:37 09/09/25 20:00 5.4h
6090491 GXC Buy $100.57 $100.53 311 -0.04% ($-12.44) False $100.31 09/09/25 14:22 09/09/25 20:00 5.6h
6082206 LNKS Buy $0.56 $0.60 55882 7.12% ($2229.69) True $0.50 09/09/25 14:10 09/09/25 20:00 5.8h
6072985 NBIS Buy $86.90 $95.60 360 10.02% ($3133.44) True $85.20 09/09/25 14:04 09/09/25 20:00 5.9h
6050193 FEX Buy $115.13 $115.41 271 0.24% ($76.42) True $114.95 09/09/25 14:57 09/09/25 19:59 5h
6088896 LGHT Buy $10.48 $10.43 2986 -0.48% ($-149.30) False $0.00 09/09/25 13:30 09/09/25 19:59 6.5h
6069807 NTSE Buy $35.41 $35.27 883 -0.4% ($-123.62) False $0.00 09/09/25 13:30 09/09/25 19:59 6.5h
6093826 ZCMD Buy $1.06 $1.11 29528 4.72% ($1476.40) True $0.98 09/09/25 13:30 09/09/25 19:57 6.5h
6054434 GRN Buy $30.24 $30.37 1035 0.42% ($132.27) True $0.00 09/09/25 13:30 09/09/25 19:53 6.4h
6050466 XDQQ Buy $36.95 $37.11 847 0.43% ($133.23) True $36.89 09/09/25 14:53 09/09/25 19:48 4.9h
6090999 HECO Buy $35.66 $35.99 877 0.93% ($290.29) True $0.00 09/09/25 14:12 09/09/25 19:44 5.5h
6075871 WUGI Buy $88.01 $88.29 355 0.32% ($99.05) True $0.00 09/09/25 13:30 09/09/25 19:44 6.2h
6086159 HTEC Buy $31.06 $30.94 1007 -0.39% ($-120.84) False $30.82 09/09/25 13:30 09/09/25 19:20 5.8h
6091660 GAINZ Buy $23.90 $23.82 1309 -0.33% ($-104.59) False $0.00 09/09/25 14:45 09/09/25 19:06 4.4h
6097663 CLDT.PRA Buy $21.23 $21.26 1474 0.14% ($44.22) True $0.00 09/09/25 14:28 09/09/25 19:03 4.6h
6082053 AGGS Buy $41.65 $41.65 751 -0.01% ($-2.03) False $0.00 09/09/25 14:01 09/09/25 19:00 5h
6078835 HSPTR Buy $0.21 $0.20 152682 -2.44% ($-763.41) False $0.00 09/09/25 14:38 09/09/25 18:48 4.2h
6092897 TRSY Buy $30.12 $30.11 1039 -0.02% ($-5.51) False $0.00 09/09/25 14:17 09/09/25 18:37 4.3h
6099514 AGEM Buy $35.91 $35.96 871 0.14% ($42.85) True $0.00 09/09/25 13:52 09/09/25 17:55 4.1h
6096877 CPSR Buy $24.65 $24.66 1269 0.04% ($12.69) True $0.00 09/09/25 14:52 09/09/25 17:39 2.8h
6079701 GMUN Buy $50.23 $50.21 623 -0.03% ($-9.53) False $0.00 09/09/25 13:53 09/09/25 17:34 3.7h
6071884 MITN Buy $25.37 $25.39 1233 0.08% ($24.66) True $0.00 09/09/25 14:39 09/09/25 17:22 2.7h
6091602 EFC.PRD Buy $24.18 $24.40 1294 0.9% ($280.28) True $0.00 09/09/25 14:27 09/09/25 16:36 2.2h
6078034 TANH Buy $2.01 $1.93 15576 -3.95% ($-1236.73) False $1.93 09/09/25 13:36 09/09/25 16:06 2.5h
6103700 EAOM Buy $29.63 $29.67 1056 0.13% ($42.24) True $0.00 09/09/25 14:01 09/09/25 16:01 2h
6080639 GIBO Buy $2.85 $2.38 10982 -16.49% ($-5160.44) True $2.41 09/09/25 13:41 09/09/25 15:45 2.1h
6069454 ADAG Buy $2.90 $2.73 10793 -5.86% ($-1833.73) True $2.78 09/09/25 14:47 09/09/25 15:40 53m
6056019 KC Buy $16.19 $16.02 1933 -1.08% ($-338.28) False $16.03 09/09/25 14:52 09/09/25 15:25 33m
6076110 GOODO Buy $20.80 $20.64 1504 -0.77% ($-240.49) False $20.66 09/09/25 14:08 09/09/25 15:24 1.3h
6093551 ZONE Buy $4.38 $4.31 7146 -1.71% ($-535.95) True $4.10 09/09/25 14:11 09/09/25 15:14 1.1h
6100155 CPHI Buy $1.98 $1.88 15786 -5.43% ($-1700.15) False $1.94 09/09/25 14:58 09/09/25 15:04 6m
6090695 ILIT Buy $10.55 $10.57 2966 0.19% ($59.32) True $10.37 09/09/25 14:47 09/09/25 15:04 17m
6067297 BON Buy $1.94 $1.93 16134 -0.52% ($-161.34) True $1.86 09/09/25 15:00 09/09/25 15:01 1m
6061380 DSYWW Buy $0.05 $0.06 623505 18.33% ($5736.25) True $0.04 09/09/25 15:00 09/09/25 15:01 1m
6073478 CWD Buy $15.28 $14.98 2048 -1.96% ($-614.40) True $13.63 09/09/25 15:00 09/09/25 15:01 1m
6089372 YOUL Buy $2.70 $2.68 11587 -0.79% ($-246.80) False $2.52 09/09/25 15:00 09/09/25 15:01 1m
6075248 IFBD Buy $1.07 $1.06 29334 -0.85% ($-266.94) True $1.03 09/09/25 15:00 09/09/25 15:01 1m
6084881 TOKE Buy $6.25 $6.27 5011 0.4% ($123.77) True $6.21 09/09/25 15:00 09/09/25 15:01 1m
6080471 ITP Buy $0.25 $0.25 125955 -0.24% ($-75.57) True $0.24 09/09/25 15:00 09/09/25 15:01 1m
6080493 NIPG Buy $1.92 $1.94 16301 1.04% ($324.39) True $1.87 09/09/25 15:00 09/09/25 15:01 1m
6057988 MMA Buy $1.94 $1.95 16134 0.57% ($179.09) True $1.73 09/09/25 14:59 09/09/25 15:00 1m
6093675 CTEF Buy $60.44 $60.56 517 0.2% ($62.04) True $0.00 09/09/25 13:32 09/09/25 15:00 1.5h
6082958 SONN Buy $3.68 $3.51 8505 -4.62% ($-1445.85) False $3.52 09/09/25 14:55 09/09/25 15:00 5m
6095666 XLO Buy $0.76 $0.76 41222 -0.21% ($-65.96) False $0.75 09/09/25 14:59 09/09/25 15:00 1m
6061062 CNEY Buy $2.04 $2.01 15380 -1.23% ($-384.50) True $2.01 09/09/25 14:58 09/09/25 15:00 2m
6085238 DSY Buy $3.29 $3.32 9513 0.91% ($285.39) True $3.11 09/09/25 14:59 09/09/25 15:00 1m
6084879 TOKE Buy $6.24 $6.25 5016 0.17% ($54.67) True $6.20 09/09/25 14:58 09/09/25 14:59 1m
6073469 CWD Buy $16.55 $16.39 1891 -0.97% ($-302.56) False $14.93 09/09/25 14:58 09/09/25 14:59 1m
6089369 YOUL Buy $2.61 $2.68 11992 2.68% ($839.44) True $2.42 09/09/25 14:58 09/09/25 14:59 1m
6067294 BON Buy $1.94 $1.92 16134 -1.02% ($-319.45) True $1.85 09/09/25 14:58 09/09/25 14:59 1m
6080457 ITP Buy $0.24 $0.24 128806 0.25% ($77.28) True $0.24 09/09/25 14:58 09/09/25 14:59 1m
6079808 UOKA Buy $2.65 $2.62 11819 -1.06% ($-332.11) False $2.54 09/09/25 14:57 09/09/25 14:58 1m
6057980 MMA Buy $1.97 $1.95 15888 -1.01% ($-316.17) False $1.72 09/09/25 14:57 09/09/25 14:58 1m
6085236 DSY Buy $3.22 $3.26 9720 1.16% ($361.58) True $3.02 09/09/25 14:57 09/09/25 14:58 1m
6080492 NIPG Buy $1.97 $1.95 15888 -1.02% ($-317.76) False $1.92 09/09/25 14:54 09/09/25 14:58 4m
6080454 ITP Buy $0.25 $0.24 126977 -1.26% ($-393.63) True $0.24 09/09/25 14:56 09/09/25 14:57 1m
6089366 YOUL Buy $2.73 $2.71 11465 -0.92% ($-286.63) False $2.55 09/09/25 14:56 09/09/25 14:57 1m
6073468 CWD Buy $16.20 $16.18 1932 -0.12% ($-39.03) False $14.16 09/09/25 14:56 09/09/25 14:57 1m
6067293 BON Buy $1.92 $1.90 16302 -1.04% ($-326.04) True $1.83 09/09/25 14:56 09/09/25 14:57 1m
6061343 DSYWW Buy $0.06 $0.06 527824 0.17% ($52.78) True $0.06 09/09/25 14:52 09/09/25 14:56 4m
6075242 IFBD Buy $1.06 $1.07 29528 0.94% ($295.28) True $1.03 09/09/25 14:55 09/09/25 14:56 1m
6085232 DSY Buy $3.11 $3.21 10052 3.09% ($968.01) True $2.91 09/09/25 14:55 09/09/25 14:56 1m
6061060 CNEY Buy $2.04 $2.03 15380 -0.25% ($-76.90) True $2.00 09/09/25 14:55 09/09/25 14:56 1m
6057976 MMA Buy $1.94 $2.04 16134 5.15% ($1613.40) True $1.62 09/09/25 14:55 09/09/25 14:56 1m
6084864 TOKE Buy $6.24 $6.25 5017 0.14% ($42.64) True $6.21 09/09/25 14:54 09/09/25 14:55 1m
6089360 YOUL Buy $2.79 $2.77 11238 -0.52% ($-161.83) False $2.61 09/09/25 14:54 09/09/25 14:55 1m
6080451 ITP Buy $0.24 $0.24 129660 0.54% ($168.56) True $0.23 09/09/25 14:54 09/09/25 14:55 1m
6067291 BON Buy $1.93 $1.96 16217 1.3% ($405.43) True $1.83 09/09/25 14:54 09/09/25 14:55 1m
6073464 CWD Buy $16.90 $16.47 1852 -2.54% ($-793.40) True $15.00 09/09/25 14:54 09/09/25 14:55 1m
6095662 XLO Buy $0.75 $0.76 41511 0.76% ($236.61) True $0.74 09/09/25 14:54 09/09/25 14:55 1m
6057971 MMA Buy $1.91 $1.92 16387 0.52% ($163.87) True $1.52 09/09/25 14:53 09/09/25 14:54 1m
6061056 CNEY Buy $2.04 $2.04 15343 -0.25% ($-76.72) True $2.00 09/09/25 14:53 09/09/25 14:54 1m
6085230 DSY Buy $3.28 $3.25 9543 -0.92% ($-288.20) True $3.09 09/09/25 14:53 09/09/25 14:54 1m
6058831 ADAMH Buy $25.30 $25.43 1237 0.51% ($160.81) True $25.25 09/09/25 14:43 09/09/25 14:53 10m
6080449 ITP Buy $0.24 $0.24 130471 1.33% ($417.51) True $0.23 09/09/25 14:52 09/09/25 14:53 1m
6073461 CWD Buy $16.46 $16.90 1901 2.67% ($834.35) True $14.52 09/09/25 14:52 09/09/25 14:53 1m
6084860 TOKE Buy $6.24 $6.24 5016 0.07% ($23.07) True $6.21 09/09/25 14:52 09/09/25 14:53 1m
6089353 YOUL Buy $2.87 $2.85 10905 -0.7% ($-218.10) False $2.68 09/09/25 14:52 09/09/25 14:53 1m
6067289 BON Buy $2.00 $1.94 15650 -3.05% ($-954.65) False $1.90 09/09/25 14:52 09/09/25 14:53 1m
6095660 XLO Buy $0.76 $0.75 41249 -0.92% ($-288.74) False $0.74 09/09/25 14:52 09/09/25 14:53 1m
6061051 CNEY Buy $1.99 $1.98 15728 -0.5% ($-157.28) True $1.95 09/09/25 14:51 09/09/25 14:52 1m
6085227 DSY Buy $3.34 $3.29 9371 -1.65% ($-515.41) True $3.10 09/09/25 14:51 09/09/25 14:52 1m
6057967 MMA Buy $2.02 $1.97 15502 -2.43% ($-759.60) False $1.54 09/09/25 14:51 09/09/25 14:52 1m
6084858 TOKE Buy $6.22 $6.22 5030 -0.03% ($-8.05) False $6.18 09/09/25 14:50 09/09/25 14:51 1m
6080446 ITP Buy $0.24 $0.24 131623 1.3% ($408.03) True $0.23 09/09/25 14:50 09/09/25 14:51 1m
6061333 DSYWW Buy $0.05 $0.06 581784 3.72% ($1163.57) True $0.05 09/09/25 14:45 09/09/25 14:51 6m
6073457 CWD Buy $16.43 $16.17 1905 -1.57% ($-490.35) True $14.31 09/09/25 14:50 09/09/25 14:51 1m
6095657 XLO Buy $0.77 $0.76 40771 -1% ($-313.94) False $0.75 09/09/25 14:50 09/09/25 14:51 1m
6082955 SONN Buy $3.97 $3.70 7894 -6.66% ($-2085.59) False $3.76 09/09/25 14:40 09/09/25 14:51 11m
6067288 BON Buy $1.99 $1.99 15727 -0.01% ($-1.57) False $1.88 09/09/25 14:50 09/09/25 14:51 1m
6085225 DSY Buy $3.28 $3.44 9557 5.04% ($1576.91) True $3.05 09/09/25 14:49 09/09/25 14:50 1m
6057955 MMA Buy $1.88 $2.02 16648 7.45% ($2330.72) True $1.39 09/09/25 14:49 09/09/25 14:50 1m
6089345 YOUL Buy $2.88 $2.62 10886 -8.87% ($-2775.93) False $2.69 09/09/25 14:50 09/09/25 14:50 0m
6061044 CNEY Buy $1.97 $1.98 15883 0.48% ($149.30) True $1.93 09/09/25 14:48 09/09/25 14:50 2m
6080491 NIPG Buy $1.97 $1.93 15888 -1.85% ($-579.91) False $1.90 09/09/25 14:49 09/09/25 14:50 1m
6080444 ITP Buy $0.24 $0.24 130471 -0.58% ($-182.66) True $0.23 09/09/25 14:48 09/09/25 14:49 1m
6073456 CWD Buy $16.66 $16.61 1878 -0.31% ($-96.15) True $14.27 09/09/25 14:48 09/09/25 14:49 1m
6095654 XLO Buy $0.76 $0.77 41167 0.88% ($275.82) True $0.74 09/09/25 14:47 09/09/25 14:49 2m
6084853 TOKE Buy $6.19 $6.21 5056 0.32% ($101.12) True $6.15 09/09/25 14:48 09/09/25 14:49 1m
6067286 BON Buy $1.97 $1.96 15888 -0.51% ($-158.88) False $1.86 09/09/25 14:48 09/09/25 14:49 1m
6089342 YOUL Buy $2.94 $2.94 10645 -0.17% ($-52.16) False $2.77 09/09/25 14:48 09/09/25 14:49 1m
6085223 DSY Buy $3.27 $3.22 9571 -1.53% ($-478.55) True $3.05 09/09/25 14:47 09/09/25 14:48 1m
6075239 IFBD Buy $1.07 $1.07 29309 0.2% ($61.55) True $1.04 09/09/25 14:47 09/09/25 14:48 1m
6057949 MMA Buy $1.93 $1.85 16218 -4.4% ($-1376.91) True $1.41 09/09/25 14:47 09/09/25 14:48 1m
6080442 ITP Buy $0.24 $0.24 131402 -0.34% ($-105.12) True $0.23 09/09/25 14:46 09/09/25 14:47 1m
6089339 YOUL Buy $3.03 $3.01 10330 -0.66% ($-205.57) False $2.86 09/09/25 14:46 09/09/25 14:47 1m
6067284 BON Buy $2.05 $2.03 15268 -0.98% ($-305.36) False $1.94 09/09/25 14:46 09/09/25 14:47 1m
6073452 CWD Buy $16.51 $17.03 1895 3.15% ($985.40) True $14.08 09/09/25 14:46 09/09/25 14:47 1m
6061041 CNEY Buy $1.98 $1.97 15808 -0.51% ($-158.08) True $1.94 09/09/25 14:46 09/09/25 14:47 1m
6085219 DSY Buy $3.28 $3.27 9543 -0.29% ($-91.61) True $3.05 09/09/25 14:45 09/09/25 14:46 1m
6080490 NIPG Buy $1.97 $1.95 15888 -1.02% ($-317.76) False $1.88 09/09/25 14:45 09/09/25 14:46 1m
6057943 MMA Buy $2.12 $1.88 14764 -11.28% ($-3530.07) False $1.58 09/09/25 14:45 09/09/25 14:46 1m
6095653 XLO Buy $0.75 $0.76 41517 0.61% ($190.98) True $0.74 09/09/25 14:45 09/09/25 14:46 1m
6080439 ITP Buy $0.24 $0.24 129929 -0.5% ($-155.91) True $0.23 09/09/25 14:44 09/09/25 14:45 1m
6073450 CWD Buy $15.38 $15.96 2035 3.79% ($1187.42) True $12.85 09/09/25 14:44 09/09/25 14:45 1m
6075234 IFBD Buy $1.07 $1.04 29252 -2.8% ($-877.56) True $1.04 09/09/25 14:45 09/09/25 14:45 0m
6061033 CNEY Buy $1.96 $1.96 15968 -0.01% ($-1.60) True $1.91 09/09/25 14:44 09/09/25 14:45 1m
6067283 BON Buy $1.97 $2.06 15888 4.31% ($1350.48) True $1.87 09/09/25 14:44 09/09/25 14:45 1m
6055110 PMTU Buy $25.71 $25.58 1217 -0.5% ($-156.63) False $0.00 09/09/25 14:14 09/09/25 14:45 31m
6089336 YOUL Buy $2.96 $3.07 10583 3.64% ($1138.73) True $2.79 09/09/25 14:44 09/09/25 14:45 1m
6084848 TOKE Buy $6.17 $6.19 5077 0.4% ($126.42) True $6.12 09/09/25 14:44 09/09/25 14:45 1m
6090689 ILIT Buy $10.61 $10.55 2950 -0.56% ($-175.53) False $10.46 09/09/25 13:47 09/09/25 14:45 58m
6085212 DSY Buy $3.20 $3.24 9781 1.09% ($342.34) True $2.96 09/09/25 14:43 09/09/25 14:44 1m
6057939 MMA Buy $2.06 $2.00 15194 -2.96% ($-925.31) True $1.52 09/09/25 14:39 09/09/25 14:44 5m
6091658 GAINZ Buy $23.75 $23.74 1317 -0.04% ($-13.17) False $0.00 09/09/25 14:29 09/09/25 14:44 15m
6061031 CNEY Buy $1.98 $1.97 15846 -0.24% ($-76.06) True $1.92 09/09/25 14:42 09/09/25 14:43 1m
6095652 XLO Buy $0.75 $0.76 41638 0.89% ($278.97) True $0.74 09/09/25 14:42 09/09/25 14:43 1m
6067281 BON Buy $1.94 $1.95 16134 0.52% ($161.34) True $1.84 09/09/25 14:42 09/09/25 14:43 1m
6089330 YOUL Buy $3.05 $3.04 10262 -0.48% ($-149.83) False $2.88 09/09/25 14:42 09/09/25 14:43 1m
6080436 ITP Buy $0.24 $0.24 129714 -0.7% ($-220.51) True $0.23 09/09/25 14:42 09/09/25 14:43 1m
6073447 CWD Buy $17.03 $15.47 1837 -9.16% ($-2865.72) False $14.70 09/09/25 14:42 09/09/25 14:43 1m
6085207 DSY Buy $3.31 $3.20 9457 -3.27% ($-1024.19) True $3.07 09/09/25 14:41 09/09/25 14:42 1m
6061320 DSYWW Buy $0.05 $0.05 591682 -5.29% ($-1656.71) True $0.04 09/09/25 14:40 09/09/25 14:41 1m
6090012 KIDZW Buy $0.11 $0.10 284804 -13.1% ($-4101.18) False $0.10 09/09/25 14:39 09/09/25 14:41 2m
6080433 ITP Buy $0.24 $0.24 128436 -2.3% ($-719.24) True $0.24 09/09/25 14:40 09/09/25 14:41 1m
6089325 YOUL Buy $3.07 $3.06 10196 -0.32% ($-98.90) False $2.89 09/09/25 14:40 09/09/25 14:41 1m
6095650 XLO Buy $0.77 $0.75 40915 -1.8% ($-564.63) False $0.75 09/09/25 14:40 09/09/25 14:41 1m
6073444 CWD Buy $16.88 $16.85 1854 -0.18% ($-55.62) True $14.52 09/09/25 14:40 09/09/25 14:41 1m
6080488 NIPG Buy $1.95 $1.94 16092 -0.26% ($-80.46) False $1.85 09/09/25 14:37 09/09/25 14:41 4m
6067278 BON Buy $2.02 $2.00 15495 -1.24% ($-387.38) False $1.93 09/09/25 14:40 09/09/25 14:41 1m
6085205 DSY Buy $3.33 $3.29 9399 -1.23% ($-383.48) True $3.10 09/09/25 14:39 09/09/25 14:40 1m
6061302 DSYWW Buy $0.05 $0.05 589453 -1.13% ($-353.67) True $0.04 09/09/25 14:37 09/09/25 14:39 2m
6089321 YOUL Buy $3.11 $3.16 10064 1.45% ($452.88) True $2.91 09/09/25 14:38 09/09/25 14:39 1m
6067276 BON Buy $2.00 $1.98 15650 -1.25% ($-391.25) False $1.89 09/09/25 14:38 09/09/25 14:39 1m
6073443 CWD Buy $16.01 $17.02 1955 6.31% ($1974.55) True $13.42 09/09/25 14:38 09/09/25 14:39 1m
6095646 XLO Buy $0.77 $0.76 40728 -1.08% ($-338.04) False $0.76 09/09/25 14:38 09/09/25 14:39 1m
6080430 ITP Buy $0.24 $0.24 131291 1.38% ($433.26) True $0.23 09/09/25 14:38 09/09/25 14:39 1m
6085201 DSY Buy $3.55 $3.30 8816 -7.04% ($-2204.00) True $3.35 09/09/25 14:37 09/09/25 14:38 1m
6057935 MMA Buy $2.67 $2.58 11722 -3.37% ($-1053.81) True $2.16 09/09/25 14:37 09/09/25 14:38 1m
6089317 YOUL Buy $3.08 $3.10 10162 0.69% ($215.43) True $2.87 09/09/25 14:36 09/09/25 14:37 1m
6080427 ITP Buy $0.24 $0.24 132514 0.51% ($159.02) True $0.23 09/09/25 14:36 09/09/25 14:37 1m
6095643 XLO Buy $0.76 $0.76 41456 0.65% ($203.13) True $0.74 09/09/25 14:36 09/09/25 14:37 1m
6067272 BON Buy $1.96 $1.95 15971 -0.54% ($-167.70) True $1.85 09/09/25 14:36 09/09/25 14:37 1m
6061020 CNEY Buy $1.99 $1.96 15728 -1.51% ($-471.84) True $1.95 09/09/25 14:35 09/09/25 14:37 2m
6050462 XDQQ Buy $37.06 $36.97 844 -0.24% ($-75.96) False $37.00 09/09/25 14:05 09/09/25 14:37 32m
6073425 CWD Buy $17.84 $17.43 1754 -2.3% ($-719.32) False $15.17 09/09/25 14:36 09/09/25 14:37 1m
6059600 FCEL Buy $5.14 $4.98 6090 -3.2% ($-999.98) False $5.04 09/09/25 14:29 09/09/25 14:36 7m
6057929 MMA Buy $2.50 $2.77 12520 10.8% ($3380.40) True $2.02 09/09/25 14:35 09/09/25 14:36 1m
6061294 DSYWW Buy $0.05 $0.05 596190 2.1% ($655.81) True $0.04 09/09/25 14:35 09/09/25 14:36 1m
6085197 DSY Buy $3.66 $3.56 8551 -2.73% ($-855.10) True $3.46 09/09/25 14:35 09/09/25 14:36 1m
6073423 CWD Buy $19.28 $17.34 1623 -10.04% ($-3143.10) False $16.58 09/09/25 14:34 09/09/25 14:35 1m
6095635 XLO Buy $0.74 $0.75 42030 0.7% ($218.56) True $0.73 09/09/25 14:34 09/09/25 14:35 1m
6080419 ITP Buy $0.24 $0.24 132290 -0.17% ($-52.92) True $0.23 09/09/25 14:34 09/09/25 14:35 1m
6065426 TECK Buy $40.03 $39.83 782 -0.49% ($-152.49) False $39.84 09/09/25 14:28 09/09/25 14:35 7m
6067258 BON Buy $2.02 $2.03 15495 0.5% ($154.95) True $1.91 09/09/25 14:34 09/09/25 14:35 1m
6089315 YOUL Buy $3.08 $3.01 10162 -2.25% ($-703.21) False $2.87 09/09/25 14:34 09/09/25 14:35 1m
6085194 DSY Buy $3.63 $3.67 8625 1.14% ($355.35) True $3.38 09/09/25 14:33 09/09/25 14:34 1m
6061018 CNEY Buy $1.98 $1.97 15808 -0.5% ($-156.50) True $1.94 09/09/25 14:33 09/09/25 14:34 1m
6057926 MMA Buy $2.67 $2.36 11744 -11.58% ($-3624.20) True $2.20 09/09/25 14:33 09/09/25 14:34 1m
6080484 NIPG Buy $1.96 $1.92 15969 -2.04% ($-638.76) False $1.87 09/09/25 14:26 09/09/25 14:34 8m
6089308 YOUL Buy $3.08 $3.12 10152 1.04% ($325.88) True $2.85 09/09/25 14:32 09/09/25 14:33 1m
6067246 BON Buy $2.09 $2.08 14976 -0.48% ($-149.76) False $1.97 09/09/25 14:32 09/09/25 14:33 1m
6095632 XLO Buy $0.74 $0.75 42550 1.33% ($416.99) True $0.73 09/09/25 14:32 09/09/25 14:33 1m
6073421 CWD Buy $18.72 $18.80 1671 0.41% ($127.50) True $15.59 09/09/25 14:32 09/09/25 14:33 1m
6080418 ITP Buy $0.24 $0.24 132852 1.61% ($504.84) True $0.23 09/09/25 14:32 09/09/25 14:33 1m
6057913 MMA Buy $2.70 $2.68 11592 -0.74% ($-231.84) True $2.19 09/09/25 14:31 09/09/25 14:32 1m
6085190 DSY Buy $3.60 $3.58 8694 -0.56% ($-174.75) True $3.29 09/09/25 14:31 09/09/25 14:32 1m
6061015 CNEY Buy $1.97 $1.98 15888 0.51% ($160.47) True $1.92 09/09/25 14:31 09/09/25 14:32 1m
6073413 CWD Buy $19.91 $18.61 1572 -6.55% ($-2051.46) False $16.56 09/09/25 14:30 09/09/25 14:31 1m
6089304 YOUL Buy $3.17 $3.20 9870 0.89% ($277.35) True $2.90 09/09/25 14:30 09/09/25 14:31 1m
6095629 XLO Buy $0.73 $0.74 42876 0.81% ($252.97) True $0.72 09/09/25 14:30 09/09/25 14:31 1m
6080415 ITP Buy $0.23 $0.24 133875 1.63% ($508.73) True $0.23 09/09/25 14:30 09/09/25 14:31 1m
6079806 UOKA Buy $2.73 $2.75 11446 0.57% ($177.41) True $2.52 09/09/25 14:29 09/09/25 14:31 2m
6067243 BON Buy $2.13 $2.10 14694 -1.41% ($-440.82) False $2.01 09/09/25 14:30 09/09/25 14:31 1m
6057901 MMA Buy $2.55 $2.47 12274 -3.17% ($-992.97) True $2.00 09/09/25 14:29 09/09/25 14:30 1m
6085188 DSY Buy $3.78 $3.64 8289 -3.73% ($-1167.92) False $3.48 09/09/25 14:29 09/09/25 14:30 1m
6061013 CNEY Buy $1.98 $2.00 15808 1.01% ($316.16) True $1.92 09/09/25 14:29 09/09/25 14:30 1m
6080414 ITP Buy $0.24 $0.24 131291 -1.26% ($-393.87) True $0.23 09/09/25 14:28 09/09/25 14:29 1m
6089301 YOUL Buy $3.27 $3.19 9572 -2.44% ($-764.80) False $2.98 09/09/25 14:28 09/09/25 14:29 1m
6073411 CWD Buy $19.41 $20.56 1612 5.92% ($1853.80) True $16.00 09/09/25 14:28 09/09/25 14:29 1m
6067241 BON Buy $2.10 $2.08 14904 -0.95% ($-298.08) False $1.96 09/09/25 14:28 09/09/25 14:29 1m
6085176 DSY Buy $3.71 $3.76 8448 1.48% ($464.64) True $3.40 09/09/25 14:27 09/09/25 14:28 1m
6057893 MMA Buy $2.64 $2.45 11858 -7.35% ($-2301.64) True $2.07 09/09/25 14:27 09/09/25 14:28 1m
6089298 YOUL Buy $3.32 $3.27 9427 -1.5% ($-470.41) False $2.99 09/09/25 14:26 09/09/25 14:27 1m
6067236 BON Buy $2.12 $2.10 14764 -0.94% ($-295.28) False $1.96 09/09/25 14:26 09/09/25 14:27 1m
6095624 XLO Buy $0.72 $0.73 43291 0.9% ($281.39) True $0.71 09/09/25 14:26 09/09/25 14:27 1m
6061011 CNEY Buy $2.02 $1.97 15495 -2.47% ($-773.20) True $1.97 09/09/25 14:25 09/09/25 14:27 2m
6061289 DSYWW Buy $0.06 $0.06 564981 -0.18% ($-56.50) True $0.04 09/09/25 14:25 09/09/25 14:27 2m
6080413 ITP Buy $0.23 $0.24 133304 0.68% ($213.29) True $0.23 09/09/25 14:26 09/09/25 14:27 1m
6073402 CWD Buy $19.03 $19.24 1644 1.1% ($345.24) True $15.43 09/09/25 14:26 09/09/25 14:27 1m
6057874 MMA Buy $2.57 $2.70 12178 5.06% ($1583.14) True $1.97 09/09/25 14:25 09/09/25 14:26 1m
6079798 UOKA Buy $2.72 $2.74 11503 0.7% ($219.71) True $2.45 09/09/25 14:25 09/09/25 14:26 1m
6085174 DSY Buy $3.79 $3.70 8258 -2.37% ($-743.22) False $3.46 09/09/25 14:25 09/09/25 14:26 1m
6067232 BON Buy $2.06 $2.16 15190 4.83% ($1511.41) True $1.91 09/09/25 14:24 09/09/25 14:25 1m
6095622 XLO Buy $0.72 $0.72 43249 -0.03% ($-8.65) True $0.71 09/09/25 14:24 09/09/25 14:25 1m
6073399 CWD Buy $18.75 $20.50 1669 9.34% ($2921.42) True $15.18 09/09/25 14:24 09/09/25 14:25 1m
6089290 YOUL Buy $3.41 $3.33 9182 -2.31% ($-722.62) False $3.08 09/09/25 14:24 09/09/25 14:25 1m
6080412 ITP Buy $0.24 $0.23 129499 -4.43% ($-1385.64) True $0.24 09/09/25 14:24 09/09/25 14:25 1m
6080481 NIPG Buy $1.96 $1.95 16000 -0.09% ($-27.20) False $1.86 09/09/25 14:24 09/09/25 14:25 1m
6057872 MMA Buy $2.62 $2.62 11946 -0.19% ($-58.54) True $2.00 09/09/25 14:23 09/09/25 14:24 1m
6085172 DSY Buy $3.61 $3.68 8670 1.93% ($605.17) True $3.25 09/09/25 14:23 09/09/25 14:24 1m
6079796 UOKA Buy $2.71 $2.71 11565 0.14% ($42.79) True $2.43 09/09/25 14:23 09/09/25 14:24 1m
6080410 ITP Buy $0.24 $0.24 128594 -0.74% ($-231.47) True $0.24 09/09/25 14:22 09/09/25 14:23 1m
6067229 BON Buy $2.01 $2.06 15572 2.24% ($700.74) True $1.85 09/09/25 14:22 09/09/25 14:23 1m
6073398 CWD Buy $21.05 $19.62 1486 -6.79% ($-2124.98) False $17.23 09/09/25 14:22 09/09/25 14:23 1m
6089287 YOUL Buy $3.21 $3.34 9762 4.01% ($1256.37) True $2.88 09/09/25 14:22 09/09/25 14:23 1m
6095619 XLO Buy $0.73 $0.73 42894 -0.64% ($-201.60) True $0.72 09/09/25 14:22 09/09/25 14:23 1m
6057868 MMA Buy $2.61 $2.61 11992 0% ($-1.20) True $1.95 09/09/25 14:21 09/09/25 14:22 1m
6085170 DSY Buy $3.62 $3.55 8646 -1.94% ($-606.08) True $3.25 09/09/25 14:21 09/09/25 14:22 1m
6079793 UOKA Buy $2.86 $2.77 10941 -3.17% ($-991.25) False $2.61 09/09/25 14:21 09/09/25 14:22 1m
6067227 BON Buy $2.00 $2.01 15689 0.74% ($232.20) True $1.82 09/09/25 14:20 09/09/25 14:21 1m
6089280 YOUL Buy $3.29 $3.28 9519 -0.11% ($-34.27) False $2.95 09/09/25 14:20 09/09/25 14:21 1m
6095616 XLO Buy $0.74 $0.73 42498 -1.49% ($-467.48) True $0.72 09/09/25 14:20 09/09/25 14:21 1m
6080402 ITP Buy $0.24 $0.24 128806 -0.62% ($-193.21) True $0.23 09/09/25 14:20 09/09/25 14:21 1m
6073397 CWD Buy $23.03 $20.64 1359 -10.38% ($-3248.01) False $19.35 09/09/25 14:20 09/09/25 14:21 1m
6057845 MMA Buy $2.16 $2.26 14490 4.62% ($1447.55) True $1.52 09/09/25 14:19 09/09/25 14:20 1m
6085168 DSY Buy $3.65 $3.69 8575 1.1% ($343.00) True $3.27 09/09/25 14:19 09/09/25 14:20 1m
6079791 UOKA Buy $3.01 $2.90 10398 -3.62% ($-1133.38) True $2.93 09/09/25 13:30 09/09/25 14:19 49m
6061002 CNEY Buy $1.97 $1.97 15856 -0.15% ($-47.57) True $1.90 09/09/25 14:18 09/09/25 14:19 1m
6095612 XLO Buy $0.74 $0.74 42452 -0.11% ($-33.96) True $0.72 09/09/25 14:18 09/09/25 14:19 1m
6089276 YOUL Buy $3.39 $3.29 9221 -3.06% ($-958.98) False $3.04 09/09/25 14:18 09/09/25 14:19 1m
6073395 CWD Buy $21.33 $22.50 1467 5.49% ($1716.39) True $17.85 09/09/25 14:18 09/09/25 14:19 1m
6067224 BON Buy $2.03 $1.96 15418 -3.22% ($-1006.80) True $1.79 09/09/25 14:18 09/09/25 14:19 1m
6061273 DSYWW Buy $0.06 $0.06 569090 13.64% ($4268.18) True $0.03 09/09/25 14:16 09/09/25 14:18 2m
6085166 DSY Buy $4.14 $4.03 7560 -2.6% ($-814.21) False $3.76 09/09/25 14:17 09/09/25 14:18 1m
6089271 YOUL Buy $3.23 $3.16 9690 -2.14% ($-670.55) True $2.87 09/09/25 14:16 09/09/25 14:17 1m
6095609 XLO Buy $0.74 $0.74 42194 -0.26% ($-80.17) True $0.73 09/09/25 14:16 09/09/25 14:17 1m
6080372 ITP Buy $0.24 $0.24 129606 0.99% ($311.05) True $0.23 09/09/25 14:16 09/09/25 14:17 1m
6073392 CWD Buy $18.80 $20.71 1664 10.16% ($3178.24) True $14.95 09/09/25 14:16 09/09/25 14:17 1m
6061001 CNEY Buy $2.04 $2.02 15343 -0.98% ($-306.86) True $1.97 09/09/25 14:16 09/09/25 14:17 1m
6067220 BON Buy $2.10 $2.05 14905 -2.37% ($-742.27) False $1.76 09/09/25 14:16 09/09/25 14:17 1m
6085164 DSY Buy $4.14 $4.09 7560 -1.21% ($-378.00) False $3.73 09/09/25 14:15 09/09/25 14:16 1m
6067217 BON Buy $1.91 $2.02 16387 5.76% ($1802.57) True $1.56 09/09/25 14:14 09/09/25 14:15 1m
6095604 XLO Buy $0.74 $0.74 42320 0.31% ($97.34) True $0.72 09/09/25 14:14 09/09/25 14:15 1m
6061270 DSYWW Buy $0.05 $0.07 595057 32.89% ($10294.49) True $0.03 09/09/25 14:14 09/09/25 14:15 1m
6080369 ITP Buy $0.24 $0.24 128965 0.12% ($38.69) True $0.23 09/09/25 14:14 09/09/25 14:15 1m
6060994 CNEY Buy $2.00 $2.03 15680 1.65% ($515.87) True $1.93 09/09/25 14:14 09/09/25 14:15 1m
6089264 YOUL Buy $3.30 $3.32 9484 0.61% ($189.68) True $2.95 09/09/25 14:14 09/09/25 14:15 1m
6073389 CWD Buy $17.30 $17.23 1809 -0.4% ($-126.45) True $13.21 09/09/25 14:14 09/09/25 14:15 1m
6085161 DSY Buy $4.27 $4.24 7330 -0.7% ($-219.90) False $3.81 09/09/25 14:13 09/09/25 14:14 1m
6060992 CNEY Buy $1.96 $1.97 15969 0.51% ($159.69) True $1.89 09/09/25 14:12 09/09/25 14:13 1m
6073374 CWD Buy $15.71 $15.83 1992 0.8% ($249.00) True $11.20 09/09/25 14:12 09/09/25 14:13 1m
6095600 XLO Buy $0.74 $0.73 42325 -0.91% ($-283.58) True $0.72 09/09/25 14:12 09/09/25 14:13 1m
6089258 YOUL Buy $3.08 $3.23 10162 4.71% ($1473.49) True $2.69 09/09/25 14:12 09/09/25 14:13 1m
6080366 ITP Buy $0.25 $0.24 127080 -0.65% ($-203.33) True $0.23 09/09/25 14:12 09/09/25 14:13 1m
6067213 BON Buy $1.92 $1.96 16302 2.07% ($648.82) True $1.50 09/09/25 14:12 09/09/25 14:13 1m
6085157 DSY Buy $4.17 $4.18 7504 0.22% ($69.04) True $3.69 09/09/25 14:11 09/09/25 14:12 1m
6056638 DWUS Buy $52.27 $52.28 598 0.02% ($5.92) True $0.00 09/09/25 14:11 09/09/25 14:12 1m
6080468 NIPG Buy $2.05 $1.96 15268 -4.39% ($-1374.12) False $1.97 09/09/25 14:11 09/09/25 14:12 1m
6080362 ITP Buy $0.25 $0.24 127080 -1.71% ($-533.74) True $0.23 09/09/25 14:10 09/09/25 14:11 1m
6067209 BON Buy $1.99 $1.88 15728 -5.53% ($-1730.08) True $1.55 09/09/25 14:10 09/09/25 14:11 1m
6089253 YOUL Buy $3.12 $3.04 10031 -2.55% ($-798.47) True $2.59 09/09/25 14:10 09/09/25 14:11 1m
6073372 CWD Buy $16.38 $16.41 1910 0.18% ($57.11) True $11.43 09/09/25 14:10 09/09/25 14:11 1m
6060982 CNEY Buy $1.95 $1.95 16051 0.12% ($38.52) True $1.88 09/09/25 14:10 09/09/25 14:11 1m
6095597 XLO Buy $0.74 $0.74 42297 -0.07% ($-21.15) True $0.72 09/09/25 14:10 09/09/25 14:11 1m
6071881 MITN Buy $25.35 $25.33 1234 -0.07% ($-22.34) False $0.00 09/09/25 14:04 09/09/25 14:10 6m
6061264 DSYWW Buy $0.07 $0.05 447782 -24.89% ($-7791.41) False $0.05 09/09/25 14:09 09/09/25 14:10 1m
6093550 ZONE Buy $4.38 $4.32 7146 -1.37% ($-428.05) True $4.06 09/09/25 14:09 09/09/25 14:10 1m
6080465 NIPG Buy $2.00 $2.11 15650 5.33% ($1666.73) True $1.91 09/09/25 14:08 09/09/25 14:10 2m
6085151 DSY Buy $4.14 $4.33 7568 4.76% ($1488.63) True $3.61 09/09/25 14:09 09/09/25 14:10 1m
6057838 MMA Buy $2.46 $2.24 12723 -8.94% ($-2799.06) True $1.84 09/09/25 14:08 09/09/25 14:09 1m
6073355 CWD Buy $19.08 $19.14 1640 0.31% ($98.40) True $14.13 09/09/25 14:08 09/09/25 14:09 1m
6060980 CNEY Buy $1.97 $1.96 15888 -0.51% ($-158.88) True $1.90 09/09/25 14:08 09/09/25 14:09 1m
6095593 XLO Buy $0.74 $0.74 42183 0.26% ($80.15) True $0.72 09/09/25 14:08 09/09/25 14:09 1m
6067203 BON Buy $2.10 $2.08 14906 -0.94% ($-293.65) False $1.65 09/09/25 14:08 09/09/25 14:09 1m
6089249 YOUL Buy $3.16 $3.21 9905 1.42% ($445.73) True $2.51 09/09/25 14:08 09/09/25 14:09 1m
6080358 ITP Buy $0.24 $0.24 130852 0.63% ($196.28) True $0.22 09/09/25 14:08 09/09/25 14:09 1m
6093549 ZONE Buy $4.30 $4.37 7287 1.63% ($510.09) True $3.96 09/09/25 14:07 09/09/25 14:08 1m
6085146 DSY Buy $4.20 $4.04 7452 -3.8% ($-1190.83) True $3.56 09/09/25 14:07 09/09/25 14:08 1m
6073350 CWD Buy $17.64 $18.36 1774 4.08% ($1277.28) True $11.79 09/09/25 14:02 09/09/25 14:07 5m
6067201 BON Buy $2.10 $2.14 14906 1.91% ($599.22) True $1.63 09/09/25 14:06 09/09/25 14:07 1m
6089246 YOUL Buy $3.15 $3.22 9936 2.22% ($695.52) True $2.47 09/09/25 14:06 09/09/25 14:07 1m
6061263 DSYWW Buy $0.05 $0.05 626000 4.4% ($1377.20) True $0.03 09/09/25 14:06 09/09/25 14:07 1m
6060976 CNEY Buy $1.90 $1.94 16473 2.11% ($658.92) True $1.82 09/09/25 14:06 09/09/25 14:07 1m
6080355 ITP Buy $0.25 $0.25 126874 0.32% ($101.50) True $0.23 09/09/25 14:06 09/09/25 14:07 1m
6057830 MMA Buy $2.86 $2.72 10944 -4.85% ($-1519.03) False $2.25 09/09/25 14:06 09/09/25 14:07 1m
6095589 XLO Buy $0.76 $0.75 41130 -1.3% ($-407.19) False $0.74 09/09/25 14:06 09/09/25 14:07 1m
6080462 NIPG Buy $2.06 $2.07 15194 0.49% ($151.94) True $1.93 09/09/25 14:03 09/09/25 14:07 4m
6093547 ZONE Buy $4.29 $4.22 7296 -1.63% ($-510.72) True $3.90 09/09/25 14:05 09/09/25 14:06 1m
6085143 DSY Buy $3.97 $4.11 7884 3.52% ($1102.97) True $3.28 09/09/25 14:05 09/09/25 14:06 1m
6089244 YOUL Buy $3.05 $2.94 10262 -3.61% ($-1128.82) True $2.24 09/09/25 14:04 09/09/25 14:05 1m
6067197 BON Buy $2.25 $1.97 13911 -12.44% ($-3895.08) True $1.78 09/09/25 14:00 09/09/25 14:05 5m
6095587 XLO Buy $0.76 $0.76 41146 0.08% ($24.69) True $0.74 09/09/25 14:04 09/09/25 14:05 1m
6080352 ITP Buy $0.25 $0.24 124206 -3.21% ($-1006.07) True $0.24 09/09/25 14:04 09/09/25 14:05 1m
6060972 CNEY Buy $1.82 $1.85 17199 1.66% ($519.41) True $1.73 09/09/25 14:04 09/09/25 14:05 1m
6057818 MMA Buy $2.83 $2.71 11060 -4.41% ($-1380.29) True $2.25 09/09/25 14:04 09/09/25 14:05 1m
6093546 ZONE Buy $4.41 $4.36 7097 -1.24% ($-389.63) True $3.93 09/09/25 14:00 09/09/25 14:04 4m
6085139 DSY Buy $4.18 $4.02 7497 -3.62% ($-1132.05) True $3.32 09/09/25 14:03 09/09/25 14:04 1m
6072984 NBIS Buy $88.45 $86.49 353 -2.22% ($-691.88) True $86.81 09/09/25 14:00 09/09/25 14:03 3m
6080348 ITP Buy $0.25 $0.25 125200 1.72% ($538.36) True $0.23 09/09/25 14:02 09/09/25 14:03 1m
6057791 MMA Buy $2.52 $2.67 12445 6.27% ($1961.33) True $1.98 09/09/25 14:02 09/09/25 14:03 1m
6089242 YOUL Buy $3.34 $3.13 9385 -6.15% ($-1923.93) False $2.49 09/09/25 14:02 09/09/25 14:03 1m
6060965 CNEY Buy $1.84 $1.84 17010 0.04% ($11.91) True $1.73 09/09/25 14:02 09/09/25 14:03 1m
6095583 XLO Buy $0.77 $0.76 40649 -1.21% ($-378.04) False $0.75 09/09/25 14:02 09/09/25 14:03 1m
6061253 DSYWW Buy $0.06 $0.07 512274 14.4% ($4508.01) True $0.04 09/09/25 14:01 09/09/25 14:02 1m
6085137 DSY Buy $4.50 $4.31 6955 -4.21% ($-1317.28) False $3.50 09/09/25 14:01 09/09/25 14:02 1m
6057741 MMA Buy $2.20 $2.58 14227 17.27% ($5406.26) True $1.73 09/09/25 14:00 09/09/25 14:01 1m
6095581 XLO Buy $0.77 $0.78 40486 0.62% ($194.33) True $0.75 09/09/25 14:00 09/09/25 14:01 1m
6089239 YOUL Buy $3.50 $3.39 8955 -3.01% ($-941.17) True $2.53 09/09/25 14:00 09/09/25 14:01 1m
6080345 ITP Buy $0.25 $0.26 127755 5.35% ($1673.59) True $0.22 09/09/25 14:00 09/09/25 14:01 1m
6073347 CWD Buy $20.48 $19.12 1528 -6.65% ($-2080.98) True $14.20 09/09/25 14:00 09/09/25 14:01 1m
6060963 CNEY Buy $1.85 $1.88 16918 1.62% ($507.54) True $1.72 09/09/25 14:00 09/09/25 14:01 1m
6085133 DSY Buy $4.37 $4.54 7162 3.99% ($1247.62) True $3.33 09/09/25 13:59 09/09/25 14:00 1m
6080459 NIPG Buy $2.03 $2.05 15418 0.99% ($308.36) True $1.89 09/09/25 13:55 09/09/25 14:00 5m
6067191 BON Buy $2.86 $2.88 10944 0.71% ($222.16) True $2.43 09/09/25 13:58 09/09/25 13:59 1m
6073345 CWD Buy $23.38 $24.48 1338 4.7% ($1471.80) True $16.80 09/09/25 13:58 09/09/25 13:59 1m
6057709 MMA Buy $2.17 $2.06 14423 -5.08% ($-1590.86) True $1.77 09/09/25 13:58 09/09/25 13:59 1m
6080340 ITP Buy $0.24 $0.24 128753 0.7% ($218.88) True $0.22 09/09/25 13:58 09/09/25 13:59 1m
6093545 ZONE Buy $4.00 $4.22 7825 5.5% ($1721.50) True $3.53 09/09/25 13:58 09/09/25 13:59 1m
6089236 YOUL Buy $3.71 $3.65 8436 -1.62% ($-507.85) False $2.76 09/09/25 13:58 09/09/25 13:59 1m
6095579 XLO Buy $0.78 $0.78 40329 -0.12% ($-36.30) False $0.75 09/09/25 13:58 09/09/25 13:59 1m
6060961 CNEY Buy $1.85 $1.86 16918 0.73% ($228.39) True $1.71 09/09/25 13:57 09/09/25 13:58 1m
6085131 DSY Buy $4.10 $4.27 7634 4.02% ($1259.61) True $2.91 09/09/25 13:57 09/09/25 13:58 1m
6080335 ITP Buy $0.25 $0.24 126926 -3.49% ($-1091.56) True $0.22 09/09/25 13:56 09/09/25 13:57 1m
6093543 ZONE Buy $4.06 $3.98 7709 -2.08% ($-650.64) True $3.56 09/09/25 13:56 09/09/25 13:57 1m
6061243 DSYWW Buy $0.07 $0.07 447782 -0.72% ($-223.89) False $0.05 09/09/25 13:56 09/09/25 13:57 1m
6073342 CWD Buy $23.30 $25.02 1343 7.39% ($2313.59) True $15.84 09/09/25 13:56 09/09/25 13:57 1m
6057693 MMA Buy $1.91 $1.95 16387 2.09% ($655.48) True $1.57 09/09/25 13:56 09/09/25 13:57 1m
6099939 SPAM Buy $33.51 $33.35 934 -0.48% ($-149.44) False $0.00 09/09/25 13:38 09/09/25 13:57 19m
6067189 BON Buy $2.79 $2.92 11218 4.62% ($1447.12) True $2.33 09/09/25 13:56 09/09/25 13:57 1m
6089234 YOUL Buy $4.34 $3.57 7215 -17.7% ($-5541.12) False $3.38 09/09/25 13:56 09/09/25 13:57 1m
6095576 XLO Buy $0.77 $0.77 40554 -0.08% ($-24.33) False $0.75 09/09/25 13:56 09/09/25 13:57 1m
6060959 CNEY Buy $1.84 $1.85 17010 0.75% ($234.74) True $1.64 09/09/25 13:55 09/09/25 13:56 1m
6085110 DSY Buy $4.04 $4.25 7747 5.19% ($1624.55) True $2.70 09/09/25 13:55 09/09/25 13:56 1m
6089233 YOUL Buy $3.78 $4.20 8280 11.11% ($3478.43) True $2.86 09/09/25 13:54 09/09/25 13:55 1m
6093541 ZONE Buy $4.20 $4.34 7452 3.33% ($1043.28) True $3.74 09/09/25 13:50 09/09/25 13:55 5m
6061219 DSYWW Buy $0.07 $0.06 472809 -9.21% ($-2884.13) True $0.05 09/09/25 13:54 09/09/25 13:55 1m
6073339 CWD Buy $26.97 $27.49 1160 1.93% ($603.20) True $18.68 09/09/25 13:54 09/09/25 13:55 1m
6067184 BON Buy $2.69 $2.62 11635 -2.6% ($-814.45) True $2.26 09/09/25 13:54 09/09/25 13:55 1m
6080318 ITP Buy $0.26 $0.25 121789 -4.4% ($-1376.22) True $0.23 09/09/25 13:54 09/09/25 13:55 1m
6057683 MMA Buy $2.02 $1.86 15533 -7.69% ($-2407.62) True $1.72 09/09/25 13:54 09/09/25 13:55 1m
6102933 WOLF Buy $1.90 $1.85 16473 -2.63% ($-823.65) False $1.81 09/09/25 13:52 09/09/25 13:54 2m
6085105 DSY Buy $4.82 $4.80 6489 -0.49% ($-152.49) True $3.57 09/09/25 13:53 09/09/25 13:54 1m
6080455 NIPG Buy $1.98 $2.00 15808 0.83% ($259.25) True $1.84 09/09/25 13:53 09/09/25 13:54 1m
6060956 CNEY Buy $1.76 $1.80 17784 2.28% ($713.14) True $1.56 09/09/25 13:53 09/09/25 13:54 1m
6089232 YOUL Buy $3.60 $3.81 8694 5.84% ($1826.61) True $2.60 09/09/25 13:52 09/09/25 13:53 1m
6073336 CWD Buy $28.24 $29.88 1108 5.81% ($1818.34) True $19.21 09/09/25 13:52 09/09/25 13:53 1m
6095573 XLO Buy $0.76 $0.77 40920 1.09% ($339.64) True $0.74 09/09/25 13:52 09/09/25 13:53 1m
6067180 BON Buy $2.72 $2.80 11507 2.93% ($915.96) True $2.29 09/09/25 13:52 09/09/25 13:53 1m
6080312 ITP Buy $0.25 $0.25 125200 1.4% ($438.20) True $0.22 09/09/25 13:52 09/09/25 13:53 1m
6057678 MMA Buy $2.00 $1.62 15650 -19% ($-5945.44) True $1.75 09/09/25 13:52 09/09/25 13:52 0m
6080452 NIPG Buy $2.00 $1.97 15650 -1.7% ($-530.54) True $1.85 09/09/25 13:51 09/09/25 13:52 1m
6060944 CNEY Buy $1.92 $1.83 16302 -4.67% ($-1460.66) True $1.72 09/09/25 13:51 09/09/25 13:52 1m
6061206 DSYWW Buy $0.07 $0.07 420134 0.54% ($168.05) True $0.06 09/09/25 13:51 09/09/25 13:52 1m
6085100 DSY Buy $4.69 $4.88 6673 4.05% ($1267.87) True $3.45 09/09/25 13:51 09/09/25 13:52 1m
6067172 BON Buy $2.69 $2.79 11634 3.71% ($1161.07) True $2.22 09/09/25 13:50 09/09/25 13:51 1m
6073332 CWD Buy $27.19 $28.71 1151 5.59% ($1749.52) True $17.28 09/09/25 13:50 09/09/25 13:51 1m
6080310 ITP Buy $0.26 $0.25 122361 -0.51% ($-159.07) True $0.22 09/09/25 13:50 09/09/25 13:51 1m
6089231 YOUL Buy $3.79 $4.11 8257 8.42% ($2636.46) True $2.92 09/09/25 13:50 09/09/25 13:51 1m
6095572 XLO Buy $0.77 $0.76 40454 -1.41% ($-440.95) False $0.75 09/09/25 13:50 09/09/25 13:51 1m
6061193 DSYWW Buy $0.07 $0.07 476407 0.61% ($190.56) True $0.05 09/09/25 13:49 09/09/25 13:50 1m
6080450 NIPG Buy $1.97 $1.97 15901 0.08% ($25.44) True $1.81 09/09/25 13:49 09/09/25 13:50 1m
6060905 CNEY Buy $1.89 $1.97 16567 4.01% ($1255.78) True $1.68 09/09/25 13:49 09/09/25 13:50 1m
6085097 DSY Buy $5.80 $4.97 5396 -14.31% ($-4478.68) False $4.73 09/09/25 13:45 09/09/25 13:50 5m
6080301 ITP Buy $0.27 $0.26 115925 -2.93% ($-915.81) True $0.24 09/09/25 13:48 09/09/25 13:49 1m
6073328 CWD Buy $29.03 $26.22 1078 -9.67% ($-3026.92) True $19.79 09/09/25 13:48 09/09/25 13:49 1m
6067168 BON Buy $2.46 $2.51 12722 2.02% ($633.56) True $1.89 09/09/25 13:48 09/09/25 13:49 1m
6095571 XLO Buy $0.78 $0.78 39882 -0.37% ($-115.66) False $0.76 09/09/25 13:48 09/09/25 13:49 1m
6089229 YOUL Buy $3.40 $3.53 9205 3.82% ($1194.81) True $2.61 09/09/25 13:48 09/09/25 13:49 1m
6093538 ZONE Buy $4.57 $4.29 6849 -6.13% ($-1917.72) True $4.16 09/09/25 13:44 09/09/25 13:49 5m
6060904 CNEY Buy $1.79 $1.77 17482 -1.12% ($-351.39) True $1.59 09/09/25 13:47 09/09/25 13:48 1m
6080447 NIPG Buy $1.91 $1.96 16387 2.62% ($820.99) True $1.75 09/09/25 13:47 09/09/25 13:48 1m
6080297 ITP Buy $0.28 $0.26 113446 -4.86% ($-1520.18) True $0.25 09/09/25 13:46 09/09/25 13:47 1m
6089228 YOUL Buy $2.98 $3.52 10507 18.17% ($5687.44) True $2.32 09/09/25 13:46 09/09/25 13:47 1m
6067165 BON Buy $2.85 $2.70 10982 -5.27% ($-1648.40) True $2.27 09/09/25 13:46 09/09/25 13:47 1m
6095564 XLO Buy $0.76 $0.78 41146 2.14% ($670.68) True $0.73 09/09/25 13:46 09/09/25 13:47 1m
6080445 NIPG Buy $1.95 $1.91 16092 -2.06% ($-643.68) True $1.78 09/09/25 13:45 09/09/25 13:46 1m
6061146 DSYWW Buy $0.08 $0.06 411842 -20.92% ($-6548.29) False $0.06 09/09/25 13:45 09/09/25 13:46 1m
6057670 MMA Buy $1.72 $1.49 18197 -13.37% ($-4185.31) True $1.51 09/09/25 13:46 09/09/25 13:46 0m
6067163 BON Buy $2.80 $2.66 11179 -5.02% ($-1571.77) True $2.20 09/09/25 13:44 09/09/25 13:45 1m
6095562 XLO Buy $0.76 $0.76 40936 -0.01% ($-4.09) False $0.73 09/09/25 13:44 09/09/25 13:45 1m
6089226 YOUL Buy $3.12 $3.05 10032 -2.24% ($-702.24) True $2.52 09/09/25 13:40 09/09/25 13:45 5m
6080296 ITP Buy $0.26 $0.28 122552 9.98% ($3125.08) True $0.23 09/09/25 13:44 09/09/25 13:45 1m
6057655 MMA Buy $1.43 $1.49 21886 4.19% ($1310.97) True $1.23 09/09/25 13:44 09/09/25 13:45 1m
6061137 DSYWW Buy $0.06 $0.06 524288 7.2% ($2254.44) True $0.05 09/09/25 13:43 09/09/25 13:44 1m
6085095 DSY Buy $4.59 $5.56 6819 21.14% ($6615.11) True $3.64 09/09/25 13:43 09/09/25 13:44 1m
6080443 NIPG Buy $2.12 $1.91 14758 -9.94% ($-3110.99) False $1.96 09/09/25 13:42 09/09/25 13:44 2m
6067159 BON Buy $2.50 $2.57 12520 2.82% ($881.41) True $1.93 09/09/25 13:42 09/09/25 13:43 1m
6073325 CWD Buy $30.09 $27.26 1040 -9.41% ($-2943.20) True $21.21 09/09/25 13:42 09/09/25 13:43 1m
6080294 ITP Buy $0.24 $0.25 128859 4.73% ($1481.88) True $0.22 09/09/25 13:42 09/09/25 13:43 1m
6057650 MMA Buy $1.32 $1.44 23712 9% ($2816.99) True $1.13 09/09/25 13:42 09/09/25 13:43 1m
6095560 XLO Buy $0.76 $0.77 41151 1.16% ($362.13) True $0.73 09/09/25 13:42 09/09/25 13:43 1m
6085093 DSY Buy $4.84 $4.80 6460 -0.92% ($-288.12) True $3.84 09/09/25 13:41 09/09/25 13:42 1m
6061132 DSYWW Buy $0.07 $0.07 478593 14.53% ($4546.63) True $0.05 09/09/25 13:41 09/09/25 13:42 1m
6095558 XLO Buy $0.77 $0.76 40893 -0.67% ($-208.55) False $0.73 09/09/25 13:40 09/09/25 13:41 1m
6080440 NIPG Buy $2.16 $2.08 14517 -3.41% ($-1067.00) False $2.00 09/09/25 13:40 09/09/25 13:41 1m
6080292 ITP Buy $0.26 $0.26 121459 -0.35% ($-109.31) True $0.23 09/09/25 13:40 09/09/25 13:41 1m
6060902 CNEY Buy $1.99 $1.93 15728 -3.01% ($-942.11) True $1.85 09/09/25 13:40 09/09/25 13:41 1m
6057641 MMA Buy $1.37 $1.31 22846 -4.38% ($-1370.76) True $1.17 09/09/25 13:40 09/09/25 13:41 1m
6067156 BON Buy $2.43 $2.60 12880 7% ($2189.60) True $1.90 09/09/25 13:40 09/09/25 13:41 1m
6073317 CWD Buy $33.61 $36.01 931 7.14% ($2234.40) True $25.67 09/09/25 13:40 09/09/25 13:41 1m
6090684 ILIT Buy $10.59 $10.57 2955 -0.19% ($-59.10) False $10.44 09/09/25 13:38 09/09/25 13:40 2m
6061125 DSYWW Buy $0.07 $0.07 422972 -11.49% ($-3595.26) True $0.06 09/09/25 13:39 09/09/25 13:40 1m
6093536 ZONE Buy $4.96 $4.61 6309 -7.08% ($-2214.46) True $4.72 09/09/25 13:30 09/09/25 13:39 9m
6067151 BON Buy $2.36 $2.33 13262 -1.27% ($-397.86) True $1.85 09/09/25 13:34 09/09/25 13:39 5m
6095555 XLO Buy $0.77 $0.77 40665 -0.55% ($-170.79) False $0.74 09/09/25 13:38 09/09/25 13:39 1m
6080291 ITP Buy $0.25 $0.25 125250 -1.32% ($-413.33) True $0.22 09/09/25 13:38 09/09/25 13:39 1m
6080437 NIPG Buy $2.19 $2.15 14263 -2.02% ($-633.28) False $2.03 09/09/25 13:38 09/09/25 13:39 1m
6060900 CNEY Buy $1.98 $2.04 15807 3.03% ($946.84) True $1.84 09/09/25 13:38 09/09/25 13:39 1m
6057632 MMA Buy $1.37 $1.39 22846 1.46% ($456.92) True $1.16 09/09/25 13:38 09/09/25 13:39 1m
6073309 CWD Buy $32.57 $35.79 961 9.89% ($3094.42) True $25.65 09/09/25 13:34 09/09/25 13:39 5m
6089221 YOUL Buy $4.08 $3.40 7671 -16.66% ($-5214.75) True $3.65 09/09/25 13:38 09/09/25 13:38 0m
6061118 DSYWW Buy $0.08 $0.07 417333 -0.4% ($-125.20) True $0.07 09/09/25 13:36 09/09/25 13:38 2m
6080434 NIPG Buy $2.20 $2.15 14227 -2.27% ($-709.93) False $2.03 09/09/25 13:35 09/09/25 13:37 2m
6080289 ITP Buy $0.25 $0.26 123422 1.62% ($506.03) True $0.23 09/09/25 13:36 09/09/25 13:37 1m
6060897 CNEY Buy $2.11 $2.09 14834 -0.95% ($-296.68) True $1.98 09/09/25 13:36 09/09/25 13:37 1m
6057630 MMA Buy $1.34 $1.41 23358 5.49% ($1716.81) True $1.14 09/09/25 13:36 09/09/25 13:37 1m
6095554 XLO Buy $0.79 $0.78 39620 -1.04% ($-324.88) False $0.76 09/09/25 13:36 09/09/25 13:37 1m
6080638 GIBO Buy $3.45 $2.88 9072 -16.52% ($-5171.04) True $3.07 09/09/25 13:30 09/09/25 13:36 6m
6095553 XLO Buy $0.77 $0.79 40670 2.51% ($784.93) True $0.75 09/09/25 13:34 09/09/25 13:35 1m
6057628 MMA Buy $1.56 $1.47 20079 -6.02% ($-1883.41) True $1.39 09/09/25 13:34 09/09/25 13:35 1m
6080287 ITP Buy $0.23 $0.24 135674 4.12% ($1288.90) True $0.21 09/09/25 13:34 09/09/25 13:35 1m
6054607 TRML Buy $47.62 $47.57 657 -0.1% ($-32.39) False $47.58 09/09/25 13:30 09/09/25 13:35 5m
6061114 DSYWW Buy $0.07 $0.08 446504 6.99% ($2187.87) True $0.06 09/09/25 13:34 09/09/25 13:35 1m
6080429 NIPG Buy $2.08 $2.15 15048 3.37% ($1053.36) True $1.90 09/09/25 13:33 09/09/25 13:34 1m
6067147 BON Buy $2.58 $2.64 12131 2.33% ($727.86) True $2.12 09/09/25 13:32 09/09/25 13:33 1m
6061109 DSYWW Buy $0.07 $0.07 447142 6.86% ($2146.28) True $0.06 09/09/25 13:32 09/09/25 13:33 1m
6057620 MMA Buy $1.52 $1.46 20592 -4.28% ($-1338.48) True $1.36 09/09/25 13:32 09/09/25 13:33 1m
6073308 CWD Buy $37.46 $39.73 835 6.04% ($1888.94) True $31.35 09/09/25 13:32 09/09/25 13:33 1m
6060892 CNEY Buy $2.18 $2.21 14357 1.15% ($358.93) True $2.08 09/09/25 13:32 09/09/25 13:33 1m
6080285 ITP Buy $0.23 $0.22 135850 -2.82% ($-883.03) True $0.21 09/09/25 13:32 09/09/25 13:33 1m
6095551 XLO Buy $0.73 $0.76 43059 4.06% ($1270.24) True $0.71 09/09/25 13:32 09/09/25 13:33 1m
6102926 WOLF Buy $1.91 $1.86 16426 -2.39% ($-747.38) False $1.85 09/09/25 13:30 09/09/25 13:33 3m
6089218 YOUL Buy $4.25 $3.58 7364 -15.76% ($-4933.88) False $3.92 09/09/25 13:32 09/09/25 13:32 0m
6080426 NIPG Buy $2.15 $2.17 14577 1.06% ($332.36) True $1.93 09/09/25 13:30 09/09/25 13:32 2m
6085089 DSY Buy $6.22 $5.43 5032 -12.7% ($-3975.28) True $5.25 09/09/25 13:30 09/09/25 13:31 1m
6080280 ITP Buy $0.25 $0.24 125501 -3.61% ($-1129.51) True $0.23 09/09/25 13:30 09/09/25 13:31 1m
6095547 XLO Buy $0.73 $0.74 43107 1.91% ($599.19) True $0.71 09/09/25 13:30 09/09/25 13:31 1m
6067144 BON Buy $3.11 $3.06 10070 -1.71% ($-533.71) True $2.76 09/09/25 13:30 09/09/25 13:31 1m
6060883 CNEY Buy $2.33 $2.21 13445 -5.28% ($-1653.74) True $2.25 09/09/25 13:30 09/09/25 13:31 1m
6057615 MMA Buy $1.51 $1.63 20728 7.87% ($2464.56) True $1.37 09/09/25 13:30 09/09/25 13:31 1m
6073307 CWD Buy $43.60 $38.32 717 -12.1% ($-3783.18) True $38.64 09/09/25 13:30 09/09/25 13:30 0m
6089213 YOUL Buy $3.35 $3.01 9348 -10.1% ($-3159.62) True $3.12 09/09/25 13:30 09/09/25 13:30 0m
6061105 DSYWW Buy $0.08 $0.07 391250 -12.5% ($-3912.50) True $0.07 09/09/25 13:30 09/09/25 13:30 0m
6073946 OMFS Buy $43.52 $43.81 719 0.67% ($208.51) True $0.00 08/09/25 13:37 08/09/25 20:00 6.4h
6061846 MDIV Buy $16.16 $16.18 1936 0.12% ($38.72) True $0.00 08/09/25 14:42 08/09/25 20:00 5.3h
6092006 ASYS Buy $7.25 $7.93 4317 9.38% ($2935.56) True $6.94 08/09/25 14:26 08/09/25 20:00 5.6h
6091527 KEMQ Buy $24.22 $24.31 1292 0.37% ($116.28) True $0.00 08/09/25 14:51 08/09/25 20:00 5.2h
6084798 BKAG Buy $42.59 $42.66 734 0.16% ($51.38) True $0.00 08/09/25 13:51 08/09/25 20:00 6.2h
6051046 BNJ Buy $16.00 $16.03 1956 0.19% ($58.68) True $0.00 08/09/25 13:52 08/09/25 20:00 6.1h
6094839 ASLV Buy $27.49 $27.56 1138 0.25% ($79.66) True $0.00 08/09/25 13:45 08/09/25 19:59 6.2h
6065776 BBLB Buy $84.48 $84.80 370 0.38% ($118.40) True $0.00 08/09/25 14:06 08/09/25 19:59 5.9h
6069373 VCICW Buy $0.80 $1.07 39125 33.75% ($10563.75) True $0.00 08/09/25 13:30 08/09/25 19:59 6.5h
6077303 RSPH Buy $29.26 $29.49 1069 0.79% ($245.87) True $0.00 08/09/25 13:54 08/09/25 19:59 6.1h
6081045 HAIL Buy $33.37 $33.51 937 0.42% ($131.18) True $0.00 08/09/25 13:45 08/09/25 19:59 6.2h
6082537 PL.WS Buy $1.45 $2.06 21583 42.06% ($13165.63) True $1.35 08/09/25 13:51 08/09/25 19:59 6.1h
6092109 ITDG Buy $36.26 $36.27 863 0.03% ($8.54) True $0.00 08/09/25 14:55 08/09/25 19:58 5.1h
6097713 MBBB Buy $21.94 $21.93 1426 -0.05% ($-14.26) False $0.00 08/09/25 13:30 08/09/25 19:57 6.5h
6049269 GIGGW Buy $0.19 $0.18 164736 -5.26% ($-1647.36) False $0.00 08/09/25 14:10 08/09/25 19:57 5.8h
6085379 IYLD Buy $21.08 $21.08 1484 0.01% ($2.52) True $0.00 08/09/25 14:43 08/09/25 19:56 5.2h
6083824 BSMY Buy $24.03 $24.14 1302 0.46% ($143.22) True $0.00 08/09/25 14:33 08/09/25 19:55 5.4h
6099723 GGT.PRE Buy $21.86 $22.17 1431 1.42% ($443.47) True $0.00 08/09/25 14:19 08/09/25 19:55 5.6h
6102446 BKMC Buy $108.68 $109.27 288 0.54% ($169.92) True $0.00 08/09/25 13:51 08/09/25 19:55 6.1h
6086037 UXAP Buy $36.87 $36.76 848 -0.31% ($-97.52) False $0.00 08/09/25 14:59 08/09/25 19:49 4.8h
6067405 BKCI Buy $51.39 $51.46 609 0.14% ($42.63) True $0.00 08/09/25 13:53 08/09/25 19:47 5.9h
6092778 BSMW Buy $24.70 $24.77 1267 0.28% ($88.69) True $0.00 08/09/25 14:32 08/09/25 19:45 5.2h
6093609 GLOF Buy $50.76 $50.71 616 -0.11% ($-33.88) False $0.00 08/09/25 13:31 08/09/25 19:39 6.1h
6088895 LGHT Buy $10.39 $10.44 3012 0.49% ($153.01) True $0.00 08/09/25 14:33 08/09/25 19:26 4.9h
6087076 ACRV Buy $1.54 $2.12 20324 37.34% ($11686.30) True $1.47 08/09/25 14:27 08/09/25 19:17 4.8h
6091523 FSBD Buy $48.84 $48.07 640 -1.59% ($-495.55) False $0.00 08/09/25 13:30 08/09/25 19:12 5.7h
6100590 DYLG Buy $26.73 $26.79 1170 0.22% ($70.20) True $0.00 08/09/25 13:31 08/09/25 19:07 5.6h
6081456 PEXL Buy $55.67 $55.81 562 0.25% ($78.68) True $0.00 08/09/25 14:04 08/09/25 18:37 4.6h
6103668 UJB Buy $78.71 $78.69 397 -0.03% ($-7.94) False $0.00 08/09/25 14:16 08/09/25 18:20 4.1h
6064250 BKSE Buy $108.31 $108.63 288 0.29% ($91.99) True $0.00 08/09/25 13:53 08/09/25 18:08 4.3h
6079979 LVWR Buy $4.51 $4.33 6935 -4.05% ($-1267.72) True $4.37 08/09/25 14:54 08/09/25 17:33 2.7h
6075903 JMM Buy $6.52 $6.36 4800 -2.45% ($-768.00) False $0.00 08/09/25 14:42 08/09/25 17:32 2.8h
6099694 KPRO Buy $29.78 $29.79 1051 0.03% ($10.62) True $0.00 08/09/25 14:22 08/09/25 17:04 2.7h
6086946 EQLT Buy $27.96 $28.00 1119 0.14% ($44.76) True $0.00 08/09/25 13:30 08/09/25 16:01 2.5h
6062097 GGT.PRG Buy $22.15 $22.37 1413 0.99% ($310.86) True $0.00 08/09/25 14:41 08/09/25 15:55 1.2h
6053950 CPBI Buy $16.11 $16.09 1942 -0.12% ($-38.84) False $0.00 08/09/25 14:38 08/09/25 15:50 1.2h
6079307 LDI Buy $3.75 $3.60 8357 -3.9% ($-1221.79) False $3.64 08/09/25 14:37 08/09/25 15:49 1.2h
6079354 CDEI Buy $77.58 $77.52 403 -0.08% ($-24.18) False $0.00 08/09/25 14:55 08/09/25 15:46 51m
6070006 EZJ Buy $49.31 $49.93 634 1.25% ($389.91) True $0.00 08/09/25 14:16 08/09/25 15:41 1.4h
6052649 TLPH Buy $0.57 $0.75 54691 30.6% ($9576.39) True $0.54 08/09/25 13:30 08/09/25 15:32 2h
6065000 EGAN Buy $7.50 $7.37 4173 -1.73% ($-542.49) True $7.37 08/09/25 14:58 08/09/25 15:27 29m
6090702 DVDN Buy $23.17 $23.26 1350 0.39% ($121.77) True $0.00 08/09/25 14:27 08/09/25 15:15 48m
6085581 RAIN Buy $5.80 $5.50 5400 -5.1% ($-1597.32) True $5.53 08/09/25 14:41 08/09/25 15:04 23m
6068074 KRKR Buy $6.66 $8.82 4699 32.43% ($10149.84) True $0.00 08/09/25 13:52 08/09/25 15:03 1.2h
6086046 SONDW Buy $0.01 $0.01 2608333 -38.33% ($-11998.33) False $0.00 08/09/25 13:33 08/09/25 15:02 1.5h
6104369 GYRO Buy $10.25 $10.48 3053 2.24% ($702.19) True $10.11 08/09/25 14:52 08/09/25 15:02 10m
6082485 ORBS Buy $42.67 $41.68 733 -2.32% ($-725.67) True $38.27 08/09/25 15:00 08/09/25 15:01 1m
6081335 DNTH Buy $31.31 $31.36 999 0.16% ($49.95) True $30.43 08/09/25 15:00 08/09/25 15:01 1m
6054736 FORD Buy $21.66 $21.78 1445 0.55% ($173.40) True $19.95 08/09/25 15:00 08/09/25 15:01 1m
6104996 RAPP Buy $31.97 $31.46 979 -1.58% ($-494.40) True $30.61 08/09/25 15:00 08/09/25 15:01 1m
6053077 MBOT Buy $3.84 $3.81 8151 -0.78% ($-243.71) True $3.78 08/09/25 15:00 08/09/25 15:01 1m
6091103 PT Buy $1.06 $1.07 29581 1.13% ($354.97) True $1.02 08/09/25 15:00 08/09/25 15:01 1m
6082482 ORBS Buy $41.00 $41.30 763 0.73% ($228.90) True $36.38 08/09/25 14:58 08/09/25 14:59 1m
6053073 MBOT Buy $3.82 $3.79 8198 -0.73% ($-229.54) True $3.76 08/09/25 14:58 08/09/25 14:59 1m
6081331 DNTH Buy $31.31 $31.31 999 -0.02% ($-5.00) False $30.41 08/09/25 14:58 08/09/25 14:59 1m
6104993 RAPP Buy $32.56 $32.48 961 -0.25% ($-76.88) False $31.22 08/09/25 14:58 08/09/25 14:59 1m
6080811 MCRB Buy $23.19 $23.16 1349 -0.13% ($-40.47) True $22.73 08/09/25 14:58 08/09/25 14:59 1m
6054733 FORD Buy $23.40 $22.81 1337 -2.52% ($-788.83) True $21.86 08/09/25 14:58 08/09/25 14:59 1m
6099062 CCCX Buy $10.21 $10.23 3064 0.12% ($38.30) True $10.20 08/09/25 14:57 08/09/25 14:58 1m
6053072 MBOT Buy $3.81 $3.82 8215 0.13% ($41.90) True $3.75 08/09/25 14:56 08/09/25 14:57 1m
6082479 ORBS Buy $39.85 $41.25 785 3.52% ($1101.67) True $35.21 08/09/25 14:56 08/09/25 14:57 1m
6081329 DNTH Buy $30.80 $31.21 1016 1.34% ($420.12) True $29.88 08/09/25 14:56 08/09/25 14:57 1m
6104991 RAPP Buy $33.72 $33.35 928 -1.1% ($-344.84) False $32.34 08/09/25 14:56 08/09/25 14:57 1m
6054727 FORD Buy $23.60 $23.09 1326 -2.16% ($-676.26) True $22.10 08/09/25 14:56 08/09/25 14:57 1m
6091101 PT Buy $1.05 $1.04 29809 -0.92% ($-289.15) True $1.01 08/09/25 14:56 08/09/25 14:57 1m
6076767 BKEM Buy $70.13 $70.15 446 0.03% ($8.92) True $0.00 08/09/25 14:52 08/09/25 14:56 4m
6054723 FORD Buy $24.96 $24.50 1254 -1.82% ($-570.44) True $23.74 08/09/25 14:54 08/09/25 14:55 1m
6081326 DNTH Buy $30.80 $30.95 1016 0.49% ($152.40) True $29.80 08/09/25 14:54 08/09/25 14:55 1m
6082477 ORBS Buy $38.40 $37.90 815 -1.3% ($-407.50) True $33.90 08/09/25 14:54 08/09/25 14:55 1m
6091100 PT Buy $1.04 $1.05 30070 0.39% ($123.29) True $1.00 08/09/25 14:54 08/09/25 14:55 1m
6080805 MCRB Buy $22.87 $23.07 1368 0.87% ($273.60) True $22.43 08/09/25 14:54 08/09/25 14:55 1m
6104988 RAPP Buy $33.77 $33.70 926 -0.21% ($-64.82) False $32.32 08/09/25 14:54 08/09/25 14:55 1m
6053070 MBOT Buy $3.79 $3.81 8269 0.63% ($196.80) True $3.73 08/09/25 14:54 08/09/25 14:55 1m
6053069 MBOT Buy $3.76 $3.79 8324 0.8% ($250.55) True $3.70 08/09/25 14:52 08/09/25 14:53 1m
6104985 RAPP Buy $34.80 $34.48 899 -0.92% ($-287.86) False $33.29 08/09/25 14:52 08/09/25 14:53 1m
6054717 FORD Buy $25.00 $25.09 1252 0.35% ($108.42) True $23.89 08/09/25 14:52 08/09/25 14:53 1m
6091099 PT Buy $1.07 $1.07 29378 0.43% ($135.14) True $1.03 08/09/25 14:52 08/09/25 14:53 1m
6097666 KOOL Buy $12.30 $12.29 2544 -0.08% ($-25.44) False $0.00 08/09/25 13:58 08/09/25 14:53 55m
6081324 DNTH Buy $30.51 $30.60 1025 0.29% ($92.15) True $29.50 08/09/25 14:52 08/09/25 14:53 1m
6082472 ORBS Buy $36.01 $36.39 869 1.06% ($330.22) True $31.10 08/09/25 14:52 08/09/25 14:53 1m
6079977 LVWR Buy $4.63 $4.42 6754 -4.61% ($-1443.33) True $4.53 08/09/25 14:51 08/09/25 14:51 0m
6097472 GNPX Buy $0.31 $0.29 101623 -4.45% ($-1392.24) False $0.30 08/09/25 14:46 08/09/25 14:51 5m
6104982 RAPP Buy $34.87 $34.69 897 -0.52% ($-161.46) False $33.17 08/09/25 14:50 08/09/25 14:51 1m
6091096 PT Buy $1.08 $1.08 28957 -0.55% ($-170.85) True $1.05 08/09/25 14:50 08/09/25 14:51 1m
6082468 ORBS Buy $39.00 $39.63 802 1.62% ($508.23) True $34.58 08/09/25 14:50 08/09/25 14:51 1m
6080801 MCRB Buy $23.31 $23.19 1343 -0.49% ($-154.45) True $22.85 08/09/25 14:50 08/09/25 14:51 1m
6081320 DNTH Buy $30.61 $31.31 1022 2.28% ($712.85) True $29.70 08/09/25 14:50 08/09/25 14:51 1m
6053067 MBOT Buy $3.71 $3.73 8448 0.77% ($242.46) True $3.65 08/09/25 14:50 08/09/25 14:51 1m
6054714 FORD Buy $26.63 $26.30 1175 -1.22% ($-381.88) True $25.71 08/09/25 14:50 08/09/25 14:51 1m
6099042 CCCX Buy $10.22 $10.22 3062 -0.05% ($-15.31) False $10.20 08/09/25 14:49 08/09/25 14:50 1m
6104366 GYRO Buy $10.25 $10.50 3053 2.44% ($763.25) True $10.15 08/09/25 14:43 08/09/25 14:50 7m
6081303 DNTH Buy $29.99 $30.14 1043 0.5% ($156.45) True $29.12 08/09/25 14:48 08/09/25 14:49 1m
6054711 FORD Buy $26.08 $26.69 1200 2.35% ($735.36) True $25.29 08/09/25 14:48 08/09/25 14:49 1m
6091094 PT Buy $1.04 $1.06 30073 1.97% ($616.50) True $1.01 08/09/25 14:48 08/09/25 14:49 1m
6104978 RAPP Buy $35.14 $34.73 890 -1.17% ($-364.90) False $33.55 08/09/25 14:48 08/09/25 14:49 1m
6053065 MBOT Buy $3.74 $3.71 8380 -0.8% ($-251.40) True $3.67 08/09/25 14:48 08/09/25 14:49 1m
6080799 MCRB Buy $23.31 $23.31 1343 0.02% ($5.91) True $22.86 08/09/25 14:48 08/09/25 14:49 1m
6082465 ORBS Buy $41.95 $41.61 746 -0.8% ($-251.40) True $37.22 08/09/25 14:48 08/09/25 14:49 1m
6104976 RAPP Buy $35.83 $34.84 873 -2.76% ($-863.92) False $34.31 08/09/25 14:46 08/09/25 14:47 1m
6091092 PT Buy $1.04 $1.04 30238 0.48% ($151.19) True $1.01 08/09/25 14:46 08/09/25 14:47 1m
6054709 FORD Buy $27.42 $27.10 1141 -1.17% ($-365.12) False $26.70 08/09/25 14:46 08/09/25 14:47 1m
6053063 MBOT Buy $3.73 $3.73 8386 -0.2% ($-61.22) True $3.67 08/09/25 14:46 08/09/25 14:47 1m
6082461 ORBS Buy $41.66 $42.06 751 0.96% ($300.40) True $35.99 08/09/25 14:46 08/09/25 14:47 1m
6099037 CCCX Buy $10.21 $10.22 3065 0.1% ($30.65) True $10.18 08/09/25 14:45 08/09/25 14:46 1m
6076763 BKEM Buy $70.10 $70.11 446 0.01% ($2.23) True $0.00 08/09/25 14:45 08/09/25 14:46 1m
6080797 MCRB Buy $23.14 $23.29 1352 0.65% ($202.80) True $22.58 08/09/25 14:44 08/09/25 14:45 1m
6053061 MBOT Buy $3.75 $3.73 8357 -0.4% ($-125.36) True $3.68 08/09/25 14:44 08/09/25 14:45 1m
6081295 DNTH Buy $30.00 $29.57 1043 -1.43% ($-448.49) True $29.10 08/09/25 14:44 08/09/25 14:45 1m
6054708 FORD Buy $26.93 $27.00 1162 0.28% ($87.15) True $26.12 08/09/25 14:44 08/09/25 14:45 1m
6104974 RAPP Buy $35.95 $35.74 870 -0.6% ($-187.05) False $34.44 08/09/25 14:38 08/09/25 14:45 7m
6082456 ORBS Buy $43.00 $41.82 727 -2.74% ($-857.86) True $36.77 08/09/25 14:44 08/09/25 14:45 1m
6091091 PT Buy $1.03 $1.03 30350 -0.07% ($-21.25) True $1.00 08/09/25 14:44 08/09/25 14:45 1m
6099032 CCCX Buy $10.21 $10.21 3065 -0.05% ($-15.33) False $10.18 08/09/25 14:43 08/09/25 14:44 1m
6053058 MBOT Buy $3.75 $3.74 8357 -0.13% ($-41.79) True $3.67 08/09/25 14:42 08/09/25 14:43 1m
6081291 DNTH Buy $29.86 $29.73 1048 -0.44% ($-136.24) True $28.87 08/09/25 14:42 08/09/25 14:43 1m
6080796 MCRB Buy $23.01 $23.30 1360 1.26% ($394.40) True $22.42 08/09/25 14:42 08/09/25 14:43 1m
6082453 ORBS Buy $41.69 $43.19 750 3.6% ($1125.00) True $35.09 08/09/25 14:42 08/09/25 14:43 1m
6054705 FORD Buy $26.94 $26.88 1161 -0.24% ($-75.47) False $26.03 08/09/25 14:42 08/09/25 14:43 1m
6091090 PT Buy $1.01 $1.04 30953 2.85% ($891.45) True $0.98 08/09/25 14:42 08/09/25 14:43 1m
6099028 CCCX Buy $10.21 $10.21 3067 0.05% ($15.34) True $10.17 08/09/25 14:41 08/09/25 14:42 1m
6091087 PT Buy $1.01 $1.01 31144 0.48% ($149.49) True $0.96 08/09/25 14:40 08/09/25 14:41 1m
6081287 DNTH Buy $29.59 $30.05 1057 1.54% ($480.94) True $28.60 08/09/25 14:40 08/09/25 14:41 1m
6082448 ORBS Buy $43.00 $42.28 727 -1.67% ($-523.44) True $35.62 08/09/25 14:40 08/09/25 14:41 1m
6053056 MBOT Buy $3.76 $3.74 8335 -0.53% ($-166.70) True $3.68 08/09/25 14:40 08/09/25 14:41 1m
6080795 MCRB Buy $23.27 $23.38 1345 0.47% ($147.95) True $22.69 08/09/25 14:39 08/09/25 14:40 1m
6054698 FORD Buy $26.88 $27.09 1164 0.8% ($250.26) True $25.82 08/09/25 14:38 08/09/25 14:39 1m
6053055 MBOT Buy $3.71 $3.75 8448 1.08% ($337.92) True $3.63 08/09/25 14:38 08/09/25 14:39 1m
6091085 PT Buy $1.01 $1.01 31030 -0.36% ($-111.71) True $0.96 08/09/25 14:38 08/09/25 14:39 1m
6082444 ORBS Buy $41.69 $43.79 750 5.04% ($1574.93) True $34.21 08/09/25 14:38 08/09/25 14:39 1m
6081282 DNTH Buy $29.41 $29.59 1064 0.61% ($191.41) True $28.33 08/09/25 14:38 08/09/25 14:39 1m
6080794 MCRB Buy $23.32 $23.57 1342 1.07% ($335.50) True $22.69 08/09/25 14:37 08/09/25 14:38 1m
6099021 CCCX Buy $10.23 $10.21 3059 -0.2% ($-61.18) False $10.19 08/09/25 14:37 08/09/25 14:38 1m
6082438 ORBS Buy $40.95 $40.97 764 0.05% ($15.28) True $33.18 08/09/25 14:36 08/09/25 14:37 1m
6081278 DNTH Buy $30.18 $29.89 1037 -0.94% ($-294.61) True $29.02 08/09/25 14:36 08/09/25 14:37 1m
6104973 RAPP Buy $34.49 $34.62 907 0.38% ($117.91) True $33.06 08/09/25 14:36 08/09/25 14:37 1m
6091083 PT Buy $1.01 $1.00 30913 -1.2% ($-377.14) True $0.95 08/09/25 14:36 08/09/25 14:37 1m
6054695 FORD Buy $27.03 $26.93 1158 -0.37% ($-115.80) False $25.84 08/09/25 14:36 08/09/25 14:37 1m
6053052 MBOT Buy $3.75 $3.68 8348 -1.84% ($-576.01) True $3.67 08/09/25 14:36 08/09/25 14:37 1m
6099020 CCCX Buy $10.23 $10.22 3059 -0.15% ($-45.89) False $10.18 08/09/25 14:35 08/09/25 14:36 1m
6080791 MCRB Buy $23.18 $23.30 1350 0.54% ($168.75) True $22.54 08/09/25 14:35 08/09/25 14:36 1m
6079301 LDI Buy $3.88 $3.75 8077 -3.35% ($-1050.01) False $3.75 08/09/25 14:20 08/09/25 14:36 16m
6072850 XAIR Buy $3.88 $3.60 8067 -7.22% ($-2261.18) True $3.50 08/09/25 14:35 08/09/25 14:36 1m
6081272 DNTH Buy $30.41 $30.13 1029 -0.94% ($-293.27) True $29.18 08/09/25 14:34 08/09/25 14:35 1m
6082435 ORBS Buy $41.36 $42.67 756 3.16% ($987.64) True $32.26 08/09/25 14:34 08/09/25 14:35 1m
6091081 PT Buy $1.03 $1.03 30388 -0.23% ($-72.93) True $0.96 08/09/25 14:34 08/09/25 14:35 1m
6054691 FORD Buy $26.86 $26.95 1165 0.34% ($104.85) True $25.58 08/09/25 14:34 08/09/25 14:35 1m
6104972 RAPP Buy $34.49 $34.71 907 0.64% ($199.54) True $32.94 08/09/25 14:34 08/09/25 14:35 1m
6053049 MBOT Buy $3.76 $3.78 8335 0.79% ($246.72) True $3.68 08/09/25 14:34 08/09/25 14:35 1m
6099016 CCCX Buy $10.22 $10.22 3062 -0.05% ($-15.31) False $10.16 08/09/25 14:33 08/09/25 14:34 1m
6080789 MCRB Buy $23.24 $23.47 1346 1% ($311.87) True $22.57 08/09/25 14:33 08/09/25 14:34 1m
6081265 DNTH Buy $29.89 $29.89 1047 -0.02% ($-5.24) True $28.76 08/09/25 14:32 08/09/25 14:33 1m
6104326 GYRO Buy $10.35 $10.46 3024 1.06% ($332.34) True $10.16 08/09/25 14:32 08/09/25 14:33 1m
6104861 RAPP Buy $34.24 $34.75 914 1.49% ($466.14) True $32.61 08/09/25 14:32 08/09/25 14:33 1m
6053046 MBOT Buy $3.72 $3.73 8413 0.27% ($83.29) True $3.64 08/09/25 14:32 08/09/25 14:33 1m
6082430 ORBS Buy $36.69 $39.61 852 7.95% ($2484.18) True $27.26 08/09/25 14:32 08/09/25 14:33 1m
6091080 PT Buy $1.02 $1.03 30837 1.48% ($462.56) True $0.95 08/09/25 14:32 08/09/25 14:33 1m
6054687 FORD Buy $27.12 $27.43 1154 1.14% ($357.74) True $25.76 08/09/25 14:32 08/09/25 14:33 1m
6080788 MCRB Buy $23.60 $23.00 1326 -2.54% ($-795.60) False $22.97 08/09/25 14:31 08/09/25 14:32 1m
6104858 RAPP Buy $33.24 $33.83 941 1.79% ($559.90) True $31.62 08/09/25 14:30 08/09/25 14:31 1m
6104304 GYRO Buy $10.25 $10.37 3053 1.22% ($381.32) True $9.93 08/09/25 14:30 08/09/25 14:31 1m
6081258 DNTH Buy $30.48 $30.14 1026 -1.13% ($-353.97) True $29.34 08/09/25 14:30 08/09/25 14:31 1m
6082425 ORBS Buy $42.31 $40.42 739 -4.47% ($-1396.71) True $31.30 08/09/25 14:30 08/09/25 14:31 1m
6054684 FORD Buy $27.43 $26.77 1141 -2.41% ($-753.06) False $25.81 08/09/25 14:29 08/09/25 14:31 2m
6080787 MCRB Buy $23.49 $23.40 1332 -0.38% ($-119.88) True $22.82 08/09/25 14:29 08/09/25 14:30 1m
6081255 DNTH Buy $29.84 $30.13 1048 0.97% ($303.92) True $28.69 08/09/25 14:28 08/09/25 14:29 1m
6091076 PT Buy $0.98 $1.00 31984 2.2% ($687.66) True $0.91 08/09/25 14:28 08/09/25 14:29 1m
6053041 MBOT Buy $3.73 $3.76 8391 0.67% ($209.78) True $3.64 08/09/25 14:28 08/09/25 14:29 1m
6104855 RAPP Buy $33.13 $33.50 944 1.1% ($345.50) True $31.47 08/09/25 14:28 08/09/25 14:29 1m
6082419 ORBS Buy $43.96 $43.83 712 -0.3% ($-92.99) True $30.94 08/09/25 14:28 08/09/25 14:29 1m
6054682 FORD Buy $27.92 $27.68 1121 -0.86% ($-269.04) False $26.20 08/09/25 14:27 08/09/25 14:28 1m
6098998 CCCX Buy $10.23 $10.22 3061 -0.05% ($-15.31) False $10.18 08/09/25 14:27 08/09/25 14:28 1m
6080785 MCRB Buy $22.91 $23.00 1366 0.39% ($122.94) True $22.23 08/09/25 14:27 08/09/25 14:28 1m
6081252 DNTH Buy $29.51 $29.52 1060 0.03% ($10.60) True $28.33 08/09/25 14:26 08/09/25 14:27 1m
6091074 PT Buy $1.02 $1.01 30689 -1.45% ($-454.20) True $0.96 08/09/25 14:26 08/09/25 14:27 1m
6104852 RAPP Buy $34.47 $33.28 908 -3.44% ($-1078.07) True $32.89 08/09/25 14:26 08/09/25 14:27 1m
6053038 MBOT Buy $3.78 $3.72 8291 -1.46% ($-456.01) True $3.69 08/09/25 14:26 08/09/25 14:27 1m
6082417 ORBS Buy $44.69 $42.85 700 -4.12% ($-1287.93) True $32.05 08/09/25 14:26 08/09/25 14:27 1m
6054680 FORD Buy $28.77 $28.13 1087 -2.22% ($-695.68) False $26.84 08/09/25 14:25 08/09/25 14:26 1m
6087071 ACRV Buy $1.55 $1.54 20193 -0.65% ($-201.93) True $1.49 08/09/25 14:20 08/09/25 14:26 6m
6080784 MCRB Buy $22.87 $22.93 1368 0.28% ($86.73) True $22.14 08/09/25 14:25 08/09/25 14:26 1m
6053034 MBOT Buy $3.80 $3.78 8247 -0.4% ($-124.53) True $3.70 08/09/25 14:24 08/09/25 14:25 1m
6104849 RAPP Buy $33.93 $34.01 922 0.24% ($73.76) True $32.41 08/09/25 14:24 08/09/25 14:25 1m
6076760 BKEM Buy $70.70 $70.06 442 -0.91% ($-282.88) False $0.00 08/09/25 13:53 08/09/25 14:25 32m
6081248 DNTH Buy $29.81 $29.37 1049 -1.48% ($-461.56) True $28.67 08/09/25 14:24 08/09/25 14:25 1m
6091073 PT Buy $1.03 $1.01 30388 -1.51% ($-474.05) True $0.98 08/09/25 14:24 08/09/25 14:25 1m
6082413 ORBS Buy $41.24 $41.56 758 0.77% ($241.04) True $28.74 08/09/25 14:24 08/09/25 14:25 1m
6054677 FORD Buy $28.00 $28.88 1117 3.16% ($987.43) True $26.13 08/09/25 14:23 08/09/25 14:24 1m
6098987 CCCX Buy $10.25 $10.26 3053 0.1% ($30.53) True $10.21 08/09/25 14:23 08/09/25 14:24 1m
6080783 MCRB Buy $22.80 $22.38 1372 -1.84% ($-576.24) True $22.15 08/09/25 14:23 08/09/25 14:24 1m
6091072 PT Buy $1.10 $1.09 28459 -1.35% ($-421.19) True $1.05 08/09/25 14:22 08/09/25 14:23 1m
6081243 DNTH Buy $29.38 $29.82 1065 1.48% ($463.28) True $28.38 08/09/25 14:22 08/09/25 14:23 1m
6053031 MBOT Buy $3.71 $3.73 8448 0.54% ($168.96) True $3.62 08/09/25 14:22 08/09/25 14:23 1m
6082409 ORBS Buy $41.89 $42.95 747 2.53% ($791.89) True $29.26 08/09/25 14:22 08/09/25 14:23 1m
6104845 RAPP Buy $33.91 $34.19 923 0.83% ($258.44) True $32.31 08/09/25 14:22 08/09/25 14:23 1m
6098982 CCCX Buy $10.25 $10.25 3052 -0.04% ($-14.04) False $10.22 08/09/25 14:21 08/09/25 14:22 1m
6054675 FORD Buy $27.49 $27.83 1138 1.22% ($381.23) True $25.59 08/09/25 14:21 08/09/25 14:22 1m
6104825 RAPP Buy $34.46 $33.75 908 -2.05% ($-640.14) True $32.79 08/09/25 14:20 08/09/25 14:21 1m
6081241 DNTH Buy $28.51 $28.77 1097 0.91% ($285.22) True $27.53 08/09/25 14:20 08/09/25 14:21 1m
6082406 ORBS Buy $46.11 $39.61 678 -14.1% ($-4407.00) True $33.73 08/09/25 14:20 08/09/25 14:21 1m
6091063 PT Buy $1.15 $1.13 27217 -1.74% ($-544.34) False $1.11 08/09/25 14:20 08/09/25 14:21 1m
6054673 FORD Buy $27.37 $27.54 1143 0.62% ($194.31) True $25.59 08/09/25 14:19 08/09/25 14:20 1m
6080775 MCRB Buy $22.58 $22.50 1386 -0.33% ($-103.95) True $21.95 08/09/25 14:19 08/09/25 14:20 1m
6082402 ORBS Buy $39.28 $42.21 796 7.46% ($2332.28) True $28.05 08/09/25 14:14 08/09/25 14:19 5m
6087070 ACRV Buy $1.52 $1.54 20592 1.34% ($418.02) True $1.47 08/09/25 14:18 08/09/25 14:19 1m
6098978 CCCX Buy $10.21 $10.18 3065 -0.34% ($-107.28) False $10.18 08/09/25 14:19 08/09/25 14:19 0m
6081215 DNTH Buy $28.36 $28.52 1103 0.56% ($176.48) True $27.37 08/09/25 14:18 08/09/25 14:19 1m
6091059 PT Buy $1.17 $1.17 26752 -0.01% ($-2.68) False $1.12 08/09/25 14:18 08/09/25 14:19 1m
6053022 MBOT Buy $3.74 $3.71 8380 -0.67% ($-209.50) True $3.64 08/09/25 14:18 08/09/25 14:19 1m
6104823 RAPP Buy $35.81 $35.56 874 -0.68% ($-214.13) False $34.12 08/09/25 14:18 08/09/25 14:19 1m
6054669 FORD Buy $27.73 $28.12 1128 1.42% ($445.00) True $26.08 08/09/25 14:17 08/09/25 14:18 1m
6080773 MCRB Buy $22.49 $22.67 1391 0.8% ($250.38) True $21.85 08/09/25 14:17 08/09/25 14:18 1m
6091058 PT Buy $1.15 $1.17 27217 1.3% ($408.26) True $1.09 08/09/25 14:16 08/09/25 14:17 1m
6104821 RAPP Buy $36.61 $35.74 854 -2.38% ($-742.98) False $34.92 08/09/25 14:14 08/09/25 14:17 3m
6081211 DNTH Buy $27.84 $28.25 1124 1.47% ($460.84) True $26.92 08/09/25 14:16 08/09/25 14:17 1m
6053021 MBOT Buy $3.75 $3.75 8346 -0.13% ($-41.73) True $3.66 08/09/25 14:16 08/09/25 14:17 1m
6087065 ACRV Buy $1.51 $1.50 20797 -0.25% ($-76.95) True $1.45 08/09/25 14:16 08/09/25 14:17 1m
6104291 GYRO Buy $10.25 $10.30 3053 0.49% ($152.65) True $9.58 08/09/25 14:15 08/09/25 14:16 1m
6054667 FORD Buy $29.23 $28.09 1070 -3.9% ($-1219.80) False $27.84 08/09/25 14:15 08/09/25 14:16 1m
6091046 PT Buy $1.14 $1.14 27458 -0.43% ($-134.54) False $1.05 08/09/25 14:14 08/09/25 14:15 1m
6087063 ACRV Buy $1.47 $1.51 21365 3.07% ($961.43) True $1.42 08/09/25 14:14 08/09/25 14:15 1m
6053018 MBOT Buy $3.71 $3.70 8448 -0.13% ($-42.24) True $3.62 08/09/25 14:14 08/09/25 14:15 1m
6081208 DNTH Buy $28.00 $28.44 1117 1.57% ($491.48) True $27.12 08/09/25 14:14 08/09/25 14:15 1m
6050801 PL Buy $8.71 $8.39 3595 -3.62% ($-1132.43) True $8.43 08/09/25 14:03 08/09/25 14:14 11m
6104287 GYRO Buy $10.35 $10.30 3024 -0.53% ($-165.41) False $9.56 08/09/25 14:05 08/09/25 14:14 9m
6080766 MCRB Buy $22.41 $22.24 1396 -0.76% ($-237.32) True $21.85 08/09/25 14:13 08/09/25 14:14 1m
6104819 RAPP Buy $39.25 $36.39 797 -7.27% ($-2273.04) True $36.40 08/09/25 13:42 08/09/25 14:13 31m
6091042 PT Buy $1.15 $1.16 27231 0.83% ($258.69) True $1.06 08/09/25 14:12 08/09/25 14:13 1m
6082398 ORBS Buy $17.93 $44.65 1745 149.02% ($46626.40) True $14.40 08/09/25 13:43 08/09/25 14:13 30m
6087060 ACRV Buy $1.42 $1.45 22040 2.11% ($659.00) True $1.38 08/09/25 14:12 08/09/25 14:13 1m
6081206 DNTH Buy $27.85 $28.26 1123 1.47% ($460.43) True $27.05 08/09/25 14:12 08/09/25 14:13 1m
6053013 MBOT Buy $3.65 $3.69 8575 1.1% ($343.00) True $3.56 08/09/25 14:12 08/09/25 14:13 1m
6079294 LDI Buy $4.02 $3.88 7795 -3.36% ($-1052.33) False $3.89 08/09/25 14:10 08/09/25 14:13 3m
6080764 MCRB Buy $21.78 $22.08 1437 1.38% ($431.10) True $21.17 08/09/25 14:11 08/09/25 14:12 1m
6091040 PT Buy $1.17 $1.17 26866 0.43% ($134.33) True $1.07 08/09/25 14:10 08/09/25 14:11 1m
6081204 DNTH Buy $27.62 $27.93 1133 1.12% ($351.23) True $26.81 08/09/25 14:10 08/09/25 14:11 1m
6053011 MBOT Buy $3.71 $3.70 8444 -0.31% ($-96.26) True $3.62 08/09/25 14:10 08/09/25 14:11 1m
6080760 MCRB Buy $22.00 $22.00 1422 -0.01% ($-3.13) True $21.23 08/09/25 14:08 08/09/25 14:10 2m
6081201 DNTH Buy $27.80 $27.81 1125 0.03% ($10.13) True $26.94 08/09/25 14:08 08/09/25 14:09 1m
6053010 MBOT Buy $3.69 $3.71 8493 0.54% ($169.86) True $3.59 08/09/25 14:08 08/09/25 14:09 1m
6054665 FORD Buy $28.61 $26.43 1094 -7.63% ($-2387.11) False $27.40 08/09/25 14:09 08/09/25 14:09 0m
6091039 PT Buy $1.20 $1.18 26124 -1.59% ($-498.97) False $1.11 08/09/25 14:08 08/09/25 14:09 1m
6098975 CCCX Buy $10.20 $10.19 3068 -0.1% ($-30.68) False $10.17 08/09/25 14:07 08/09/25 14:08 1m
6054664 FORD Buy $26.23 $26.50 1193 1.03% ($322.11) True $25.17 08/09/25 14:07 08/09/25 14:08 1m
6087380 JHID Buy $35.59 $35.60 879 0.03% ($8.79) True $0.00 08/09/25 14:06 08/09/25 14:07 1m
6080758 MCRB Buy $21.96 $21.73 1425 -1.05% ($-327.75) True $21.13 08/09/25 14:06 08/09/25 14:07 1m
6081190 DNTH Buy $27.10 $27.44 1154 1.25% ($392.36) True $26.33 08/09/25 14:06 08/09/25 14:07 1m
6053005 MBOT Buy $3.72 $3.69 8413 -0.94% ($-294.46) True $3.63 08/09/25 14:06 08/09/25 14:07 1m
6087045 ACRV Buy $1.38 $1.40 22679 1.08% ($337.92) True $1.34 08/09/25 14:06 08/09/25 14:07 1m
6091035 PT Buy $1.17 $1.17 26752 -0.43% ($-133.76) False $1.07 08/09/25 14:06 08/09/25 14:07 1m
6054662 FORD Buy $26.02 $25.98 1202 -0.15% ($-48.08) True $24.92 08/09/25 14:05 08/09/25 14:06 1m
6098971 CCCX Buy $10.20 $10.20 3068 0% ($0.31) True $10.17 08/09/25 14:05 08/09/25 14:06 1m
6087043 ACRV Buy $1.40 $1.39 22355 -0.69% ($-214.61) True $1.36 08/09/25 14:04 08/09/25 14:05 1m
6053002 MBOT Buy $3.79 $3.77 8249 -0.77% ($-241.70) True $3.70 08/09/25 14:04 08/09/25 14:05 1m
6091033 PT Buy $1.22 $1.17 25655 -4.51% ($-1411.03) False $1.12 08/09/25 14:04 08/09/25 14:05 1m
6081175 DNTH Buy $27.31 $27.10 1146 -0.75% ($-234.93) True $26.49 08/09/25 14:04 08/09/25 14:05 1m
6080757 MCRB Buy $21.75 $21.88 1439 0.57% ($179.88) True $20.80 08/09/25 14:04 08/09/25 14:05 1m
6053000 MBOT Buy $3.75 $3.78 8357 0.8% ($250.71) True $3.64 08/09/25 14:02 08/09/25 14:03 1m
6080755 MCRB Buy $21.66 $21.70 1445 0.18% ($57.80) True $20.64 08/09/25 14:02 08/09/25 14:03 1m
6091031 PT Buy $1.16 $1.15 27099 -0.29% ($-92.14) True $1.06 08/09/25 14:02 08/09/25 14:03 1m
6081170 DNTH Buy $27.65 $27.61 1132 -0.14% ($-45.28) True $26.75 08/09/25 14:02 08/09/25 14:03 1m
6104284 GYRO Buy $10.63 $10.44 2945 -1.78% ($-557.78) False $9.89 08/09/25 13:42 08/09/25 14:03 21m
6097455 GNPX Buy $0.31 $0.29 99808 -8.13% ($-2545.10) True $0.26 08/09/25 13:44 08/09/25 14:03 19m
6087042 ACRV Buy $1.41 $1.42 22197 0.35% ($108.77) True $1.37 08/09/25 14:02 08/09/25 14:03 1m
6054659 FORD Buy $25.25 $25.36 1239 0.46% ($142.49) True $23.71 08/09/25 14:01 08/09/25 14:02 1m
6052999 MBOT Buy $3.75 $3.78 8346 0.7% ($219.50) True $3.65 08/09/25 14:00 08/09/25 14:01 1m
6080748 MCRB Buy $21.62 $21.51 1447 -0.51% ($-159.17) True $20.52 08/09/25 13:59 08/09/25 14:01 2m
6081590 FUSI Buy $50.46 $50.60 620 0.28% ($86.80) True $0.00 08/09/25 14:00 08/09/25 14:01 1m
6087024 ACRV Buy $1.42 $1.42 22042 -0.35% ($-110.21) True $1.38 08/09/25 14:00 08/09/25 14:01 1m
6081164 DNTH Buy $27.03 $27.29 1157 0.96% ($300.82) True $26.15 08/09/25 14:00 08/09/25 14:01 1m
6091029 PT Buy $1.26 $1.13 24940 -9.98% ($-3124.98) False $1.18 08/09/25 14:00 08/09/25 14:01 1m
6054655 FORD Buy $25.00 $25.22 1251 0.86% ($269.09) True $23.12 08/09/25 13:59 08/09/25 14:00 1m
6081155 DNTH Buy $27.12 $27.03 1154 -0.35% ($-109.63) True $26.25 08/09/25 13:58 08/09/25 13:59 1m
6091021 PT Buy $1.29 $1.28 24357 -0.39% ($-121.79) False $1.20 08/09/25 13:58 08/09/25 13:59 1m
6087020 ACRV Buy $1.40 $1.43 22357 2.14% ($670.71) True $1.36 08/09/25 13:58 08/09/25 13:59 1m
6052996 MBOT Buy $3.69 $3.76 8482 1.9% ($593.74) True $3.58 08/09/25 13:58 08/09/25 13:59 1m
6054651 FORD Buy $25.88 $25.51 1209 -1.43% ($-446.85) True $23.51 08/09/25 13:57 08/09/25 13:58 1m
6080742 MCRB Buy $21.65 $21.63 1446 -0.07% ($-22.41) True $20.46 08/09/25 13:57 08/09/25 13:58 1m
6091012 PT Buy $1.28 $1.29 24470 0.87% ($271.62) True $1.20 08/09/25 13:56 08/09/25 13:57 1m
6087018 ACRV Buy $1.43 $1.42 21964 -0.35% ($-109.82) True $1.39 08/09/25 13:56 08/09/25 13:57 1m
6081153 DNTH Buy $26.43 $26.49 1184 0.23% ($71.04) True $25.65 08/09/25 13:56 08/09/25 13:57 1m
6054649 FORD Buy $25.70 $25.80 1218 0.41% ($127.77) True $23.15 08/09/25 13:55 08/09/25 13:56 1m
6080730 MCRB Buy $22.42 $22.43 1396 0.05% ($14.80) True $21.26 08/09/25 13:55 08/09/25 13:56 1m
6081151 DNTH Buy $26.21 $26.34 1194 0.5% ($155.22) True $25.42 08/09/25 13:54 08/09/25 13:55 1m
6052992 MBOT Buy $3.78 $3.74 8291 -0.93% ($-290.19) True $3.67 08/09/25 13:54 08/09/25 13:55 1m
6087012 ACRV Buy $1.41 $1.41 22277 0.36% ($111.39) True $1.36 08/09/25 13:54 08/09/25 13:55 1m
6091009 PT Buy $1.25 $1.26 25033 0.86% ($270.36) True $1.16 08/09/25 13:54 08/09/25 13:55 1m
6054647 FORD Buy $25.55 $25.29 1225 -1.02% ($-318.50) True $22.89 08/09/25 13:53 08/09/25 13:54 1m
6080729 MCRB Buy $21.30 $21.39 1469 0.42% ($132.21) True $20.08 08/09/25 13:53 08/09/25 13:54 1m
6098960 CCCX Buy $10.20 $10.19 3068 -0.1% ($-30.68) False $10.17 08/09/25 13:53 08/09/25 13:54 1m
6091008 PT Buy $1.24 $1.28 25292 3.43% ($1074.91) True $1.16 08/09/25 13:52 08/09/25 13:53 1m
6087008 ACRV Buy $1.40 $1.41 22437 1.08% ($336.56) True $1.34 08/09/25 13:52 08/09/25 13:53 1m
6081149 DNTH Buy $26.47 $26.49 1182 0.08% ($26.48) True $25.59 08/09/25 13:52 08/09/25 13:53 1m
6052990 MBOT Buy $3.80 $3.79 8247 -0.13% ($-41.24) True $3.68 08/09/25 13:52 08/09/25 13:53 1m
6098957 CCCX Buy $10.20 $10.19 3070 -0.05% ($-15.35) False $10.17 08/09/25 13:51 08/09/25 13:52 1m
6080727 MCRB Buy $21.57 $21.54 1451 -0.16% ($-50.79) True $20.32 08/09/25 13:51 08/09/25 13:52 1m
6054645 FORD Buy $25.52 $26.00 1226 1.88% ($588.48) True $22.73 08/09/25 13:51 08/09/25 13:52 1m
6087005 ACRV Buy $1.40 $1.40 22355 -0.05% ($-15.65) True $1.34 08/09/25 13:50 08/09/25 13:51 1m
6052988 MBOT Buy $3.80 $3.83 8247 1.04% ($324.93) True $3.67 08/09/25 13:50 08/09/25 13:51 1m
6091007 PT Buy $1.23 $1.23 25551 0.41% ($127.76) True $1.15 08/09/25 13:50 08/09/25 13:51 1m
6081146 DNTH Buy $26.38 $26.35 1186 -0.13% ($-41.51) True $25.53 08/09/25 13:50 08/09/25 13:51 1m
6080725 MCRB Buy $21.30 $21.00 1469 -1.41% ($-440.55) True $20.12 08/09/25 13:49 08/09/25 13:50 1m
6054641 FORD Buy $27.00 $25.87 1159 -4.19% ($-1309.67) True $24.34 08/09/25 13:49 08/09/25 13:50 1m
6052986 MBOT Buy $3.85 $3.86 8129 0.39% ($121.12) True $3.73 08/09/25 13:48 08/09/25 13:49 1m
6091002 PT Buy $1.26 $1.25 24841 -0.79% ($-248.41) True $1.16 08/09/25 13:48 08/09/25 13:49 1m
6054640 FORD Buy $25.98 $26.00 1204 0.08% ($26.37) True $23.58 08/09/25 13:47 08/09/25 13:48 1m
6080720 MCRB Buy $21.19 $21.53 1477 1.59% ($497.01) True $20.01 08/09/25 13:47 08/09/25 13:48 1m
6098954 CCCX Buy $10.22 $10.19 3064 -0.24% ($-76.60) False $10.19 08/09/25 13:47 08/09/25 13:48 1m
6081137 DNTH Buy $26.28 $26.35 1191 0.29% ($89.33) True $25.32 08/09/25 13:46 08/09/25 13:47 1m
6086998 ACRV Buy $1.38 $1.38 22725 0.2% ($61.36) True $1.32 08/09/25 13:46 08/09/25 13:47 1m
6052984 MBOT Buy $3.80 $3.82 8230 0.32% ($98.76) True $3.65 08/09/25 13:46 08/09/25 13:47 1m
6090998 PT Buy $1.23 $1.28 25445 4.03% ($1262.07) True $1.11 08/09/25 13:46 08/09/25 13:47 1m
6054638 FORD Buy $26.12 $26.75 1198 2.41% ($754.74) True $24.15 08/09/25 13:45 08/09/25 13:46 1m
6080718 MCRB Buy $22.21 $21.80 1409 -1.85% ($-578.25) True $20.97 08/09/25 13:45 08/09/25 13:46 1m
6090996 PT Buy $1.34 $1.31 23445 -2.15% ($-672.87) False $1.21 08/09/25 13:44 08/09/25 13:45 1m
6052982 MBOT Buy $3.78 $3.76 8283 -0.52% ($-164.00) True $3.59 08/09/25 13:44 08/09/25 13:45 1m
6086994 ACRV Buy $1.39 $1.36 22599 -1.81% ($-564.98) True $1.32 08/09/25 13:44 08/09/25 13:45 1m
6080715 MCRB Buy $21.53 $21.97 1454 2.05% ($640.92) True $20.06 08/09/25 13:43 08/09/25 13:44 1m
6078260 TEKY Buy $36.26 $36.25 863 -0.01% ($-4.32) False $0.00 08/09/25 13:41 08/09/25 13:43 2m
6090993 PT Buy $1.30 $1.30 24075 0.15% ($45.74) True $1.17 08/09/25 13:42 08/09/25 13:43 1m
6052978 MBOT Buy $3.74 $3.76 8380 0.67% ($209.50) True $3.53 08/09/25 13:42 08/09/25 13:43 1m
6081132 DNTH Buy $26.17 $26.03 1196 -0.53% ($-167.44) True $25.09 08/09/25 13:42 08/09/25 13:43 1m
6098944 CCCX Buy $10.22 $10.21 3062 -0.1% ($-30.62) False $10.16 08/09/25 13:41 08/09/25 13:42 1m
6082392 ORBS Buy $17.34 $17.37 1805 0.17% ($54.15) True $14.72 08/09/25 13:36 08/09/25 13:42 6m
6080714 MCRB Buy $21.76 $21.64 1438 -0.55% ($-172.56) True $20.24 08/09/25 13:41 08/09/25 13:42 1m
6081130 DNTH Buy $26.07 $26.04 1200 -0.12% ($-36.00) True $24.99 08/09/25 13:40 08/09/25 13:41 1m
6090990 PT Buy $1.27 $1.29 24645 1.18% ($369.68) True $1.14 08/09/25 13:40 08/09/25 13:41 1m
6052975 MBOT Buy $3.78 $3.75 8291 -0.66% ($-206.45) True $3.56 08/09/25 13:40 08/09/25 13:41 1m
6086982 ACRV Buy $1.44 $1.40 21736 -3.13% ($-978.12) True $1.37 08/09/25 13:40 08/09/25 13:41 1m
6104282 GYRO Buy $10.95 $10.60 2858 -3.24% ($-1014.59) False $10.23 08/09/25 13:36 08/09/25 13:40 4m
6080708 MCRB Buy $23.31 $22.33 1342 -4.22% ($-1321.60) True $22.04 08/09/25 13:39 08/09/25 13:40 1m
6084471 SKYQ Buy $0.72 $0.58 43745 -18.88% ($-5909.95) True $0.63 08/09/25 13:40 08/09/25 13:40 0m
6098942 CCCX Buy $10.22 $10.21 3062 -0.1% ($-30.62) False $10.16 08/09/25 13:39 08/09/25 13:40 1m
6084469 SKYQ Buy $0.59 $0.59 53213 0.05% ($15.96) True $0.51 08/09/25 13:38 08/09/25 13:39 1m
6086981 ACRV Buy $1.44 $1.42 21728 -1.77% ($-554.06) True $1.37 08/09/25 13:38 08/09/25 13:39 1m
6090984 PT Buy $1.29 $1.29 24267 0.02% ($4.85) True $1.16 08/09/25 13:38 08/09/25 13:39 1m
6081127 DNTH Buy $25.34 $25.61 1235 1.07% ($333.45) True $24.33 08/09/25 13:38 08/09/25 13:39 1m
6052972 MBOT Buy $3.74 $3.72 8369 -0.44% ($-137.25) True $3.54 08/09/25 13:38 08/09/25 13:39 1m
6098939 CCCX Buy $10.20 $10.21 3070 0.11% ($35.31) True $10.14 08/09/25 13:37 08/09/25 13:38 1m
6084979 ECDAW Buy $0.02 $0.02 1298755 -35.68% ($-11169.29) False $0.00 08/09/25 13:37 08/09/25 13:38 1m
6081123 DNTH Buy $25.31 $25.26 1236 -0.2% ($-61.80) True $24.25 08/09/25 13:36 08/09/25 13:37 1m
6086979 ACRV Buy $1.43 $1.47 21888 2.45% ($766.08) True $1.36 08/09/25 13:36 08/09/25 13:37 1m
6052970 MBOT Buy $3.78 $3.70 8280 -2.16% ($-675.65) True $3.59 08/09/25 13:36 08/09/25 13:37 1m
6072849 XAIR Buy $4.15 $3.72 7540 -10.39% ($-3250.49) True $3.76 08/09/25 13:37 08/09/25 13:37 0m
6090983 PT Buy $1.25 $1.27 25040 1.51% ($473.26) True $1.12 08/09/25 13:36 08/09/25 13:37 1m
6052968 MBOT Buy $3.79 $3.77 8269 -0.4% ($-124.04) True $3.61 08/09/25 13:34 08/09/25 13:35 1m
6054636 FORD Buy $30.10 $27.46 1039 -8.77% ($-2742.96) False $28.78 08/09/25 13:34 08/09/25 13:35 1m
6086978 ACRV Buy $1.46 $1.46 21438 -0.01% ($-4.29) True $1.39 08/09/25 13:34 08/09/25 13:35 1m
6081118 DNTH Buy $25.36 $25.01 1234 -1.34% ($-420.79) True $24.41 08/09/25 13:34 08/09/25 13:35 1m
6090974 PT Buy $1.36 $1.22 23014 -10.46% ($-3272.59) False $1.26 08/09/25 13:34 08/09/25 13:35 1m
6090973 PT Buy $1.36 $1.28 23014 -5.9% ($-1845.72) False $1.29 08/09/25 13:32 08/09/25 13:33 1m
6052966 MBOT Buy $3.57 $3.70 8779 3.71% ($1162.34) True $3.42 08/09/25 13:32 08/09/25 13:33 1m
6086976 ACRV Buy $1.44 $1.47 21736 2.08% ($652.08) True $1.37 08/09/25 13:32 08/09/25 13:33 1m
6098937 CCCX Buy $10.20 $10.18 3068 -0.2% ($-61.36) False $10.14 08/09/25 13:32 08/09/25 13:33 1m
6054634 FORD Buy $30.99 $30.64 1010 -1.13% ($-353.50) False $29.84 08/09/25 13:32 08/09/25 13:33 1m
6104280 GYRO Buy $10.48 $10.20 2986 -2.67% ($-835.78) False $9.88 08/09/25 13:32 08/09/25 13:33 1m
6081113 DNTH Buy $25.72 $25.00 1216 -2.8% ($-875.52) True $25.05 08/09/25 13:32 08/09/25 13:32 0m
6052964 MBOT Buy $3.86 $3.70 8108 -4.15% ($-1297.28) True $3.76 08/09/25 13:30 08/09/25 13:31 1m
6104279 GYRO Buy $10.92 $10.71 2866 -1.92% ($-602.15) False $10.31 08/09/25 13:30 08/09/25 13:31 1m
6098936 CCCX Buy $10.28 $10.25 3044 -0.29% ($-91.32) False $10.23 08/09/25 13:30 08/09/25 13:31 1m
6086965 ACRV Buy $1.53 $1.49 20457 -2.62% ($-820.33) True $1.47 08/09/25 13:30 08/09/25 13:31 1m
6081112 DNTH Buy $25.25 $25.16 1239 -0.36% ($-111.51) True $24.68 08/09/25 13:30 08/09/25 13:31 1m
6054633 FORD Buy $31.00 $30.74 1009 -0.85% ($-266.07) False $30.10 08/09/25 13:30 08/09/25 13:31 1m
6090970 PT Buy $1.27 $1.21 24670 -4.63% ($-1448.13) True $1.21 08/09/25 13:30 08/09/25 13:30 0m
6104817 RAPP Buy $41.63 $38.00 751 -8.72% ($-2726.13) False $39.29 08/09/25 13:30 08/09/25 13:30 0m
6082388 ORBS Buy $22.36 $18.46 1399 -17.44% ($-5456.10) True $20.32 08/09/25 13:30 08/09/25 13:30 0m
6079297 LDI Buy $2.47 $2.90 12676 17.47% ($5468.43) True $2.40 05/09/25 14:14 05/09/25 20:00 5.8h
6057264 WTMY Buy $25.06 $25.07 1249 0.04% ($12.49) True $0.00 05/09/25 14:21 05/09/25 20:00 5.7h
6081972 GRI Buy $1.54 $1.66 20324 7.79% ($2438.88) True $1.51 05/09/25 14:39 05/09/25 20:00 5.4h
6068115 BSSX Buy $25.12 $25.25 1246 0.52% ($161.98) True $25.04 05/09/25 14:50 05/09/25 20:00 5.2h
6053465 MS.PRF Buy $25.40 $25.46 1232 0.24% ($73.92) True $25.36 05/09/25 13:59 05/09/25 20:00 6h
6067598 VEEE Buy $2.66 $2.76 11766 3.76% ($1176.60) True $2.54 05/09/25 14:32 05/09/25 20:00 5.5h
6052190 DUKQ Buy $27.12 $26.97 1154 -0.55% ($-173.10) False $0.00 05/09/25 13:34 05/09/25 19:59 6.4h
6085312 ISPOW Buy $0.01 $0.02 2268115 18.84% ($5897.10) True $0.01 05/09/25 14:10 05/09/25 19:59 5.8h
6054462 JXX Buy $27.16 $27.04 1152 -0.44% ($-138.12) False $0.00 05/09/25 13:55 05/09/25 19:56 6h
6080010 IONR Buy $3.70 $3.92 8469 6.13% ($1919.92) True $3.64 05/09/25 14:48 05/09/25 19:56 5.1h
6092764 TBJL Buy $19.88 $19.97 1574 0.45% ($141.66) True $0.00 05/09/25 13:30 05/09/25 19:53 6.4h
6086574 AIRT Buy $25.00 $25.50 1252 2% ($626.00) True $0.00 05/09/25 14:11 05/09/25 19:52 5.7h
6055102 MYMJ Buy $24.65 $24.63 1270 -0.06% ($-19.05) False $0.00 05/09/25 14:06 05/09/25 19:47 5.7h
6095563 GCAL Buy $50.14 $50.18 624 0.08% ($25.02) True $50.00 05/09/25 14:01 05/09/25 19:43 5.7h
6074768 MSPR Buy $2.67 $2.40 11705 -10.25% ($-3208.34) True $2.43 05/09/25 14:59 05/09/25 19:31 4.5h
6084958 JANH Buy $25.04 $25.02 1250 -0.07% ($-22.75) False $0.00 05/09/25 13:38 05/09/25 19:03 5.4h
6097369 ZNOV Buy $26.30 $26.23 1190 -0.27% ($-83.30) False $26.23 05/09/25 14:11 05/09/25 18:05 3.9h
6076577 GNFT Buy $4.10 $3.85 7628 -6.17% ($-1930.65) False $0.00 05/09/25 14:23 05/09/25 17:36 3.2h
6078223 PAPL Buy $6.94 $6.31 4511 -9.04% ($-2827.95) True $6.34 05/09/25 14:41 05/09/25 17:05 2.4h
6086767 PSMR Buy $28.94 $28.97 1081 0.1% ($32.11) True $0.00 05/09/25 14:39 05/09/25 17:02 2.4h
6083929 BNRG Buy $2.25 $2.10 13884 -6.84% ($-2140.91) False $2.12 05/09/25 13:53 05/09/25 16:39 2.8h
6051015 DOGZ Buy $11.05 $10.90 2832 -1.36% ($-424.80) False $10.99 05/09/25 14:47 05/09/25 16:29 1.7h
6081445 DC.WS Buy $2.35 $2.30 13319 -2.13% ($-665.95) False $2.34 05/09/25 14:09 05/09/25 16:00 1.9h
6062518 AUGM Buy $33.48 $33.41 934 -0.21% ($-65.38) False $33.44 05/09/25 13:34 05/09/25 15:55 2.4h
6096516 ESHA Buy $11.50 $11.18 2721 -2.78% ($-870.72) False $0.00 05/09/25 13:30 05/09/25 15:33 2.1h
6087650 BOCT Buy $47.19 $47.09 663 -0.22% ($-69.02) False $47.09 05/09/25 14:41 05/09/25 15:18 37m
6098406 SCAGW Buy $0.09 $0.09 353273 0.68% ($211.96) True $0.07 05/09/25 14:53 05/09/25 15:12 19m
6069221 HOUR Buy $2.85 $4.20 10982 47.33% ($14814.72) True $2.67 05/09/25 14:02 05/09/25 15:12 1.2h
6066277 AVGX Buy $50.01 $49.35 625 -1.31% ($-409.56) False $49.37 05/09/25 14:46 05/09/25 15:10 24m
6091436 FIRI Buy $19.16 $19.14 1633 -0.1% ($-32.66) False $0.00 05/09/25 13:47 05/09/25 15:09 1.4h
6097375 ESGL Buy $3.49 $3.38 8968 -3.15% ($-986.48) True $3.38 05/09/25 13:40 05/09/25 15:06 1.4h
6099232 AVL Buy $54.74 $54.14 571 -1.1% ($-342.60) False $54.16 05/09/25 14:46 05/09/25 15:04 18m
6082273 PRSO Buy $1.31 $1.31 23984 0.38% ($119.92) True $1.25 05/09/25 14:59 05/09/25 15:00 1m
6053271 DVOL Buy $34.89 $34.89 897 -0.01% ($-2.15) False $34.83 05/09/25 14:58 05/09/25 14:59 1m
6098415 FBIO Buy $3.33 $3.25 9399 -2.4% ($-751.92) True $3.28 05/09/25 14:44 05/09/25 14:59 15m
6063247 AVGU Buy $36.03 $35.66 868 -1.03% ($-321.16) False $35.67 05/09/25 14:14 05/09/25 14:58 44m
6082271 PRSO Buy $1.32 $1.31 23712 -1.14% ($-355.68) True $1.27 05/09/25 14:57 05/09/25 14:58 1m
6050452 APRT Buy $40.31 $40.22 776 -0.22% ($-69.84) False $0.00 05/09/25 14:35 05/09/25 14:57 22m
6082268 PRSO Buy $1.32 $1.31 23712 -1.14% ($-355.68) True $1.27 05/09/25 14:55 05/09/25 14:56 1m
6082262 PRSO Buy $1.34 $1.33 23358 -0.75% ($-233.58) True $1.30 05/09/25 14:50 05/09/25 14:54 4m
6053269 DVOL Buy $34.93 $34.90 896 -0.07% ($-22.40) False $34.88 05/09/25 14:51 05/09/25 14:53 2m
6093896 MFSI Buy $28.72 $28.73 1089 0.02% ($5.45) True $28.69 05/09/25 14:47 05/09/25 14:52 5m
6070209 FMSTW Buy $0.47 $0.40 66609 -14.19% ($-4442.82) False $0.45 05/09/25 14:16 05/09/25 14:50 34m
6053268 DVOL Buy $34.92 $34.92 896 -0.01% ($-4.48) False $34.87 05/09/25 14:49 05/09/25 14:50 1m
6082260 PRSO Buy $1.32 $1.34 23676 1.54% ($482.99) True $1.28 05/09/25 14:48 05/09/25 14:49 1m
6053267 DVOL Buy $34.94 $34.95 895 0.03% ($8.95) True $34.90 05/09/25 14:47 05/09/25 14:48 1m
6082257 PRSO Buy $1.31 $1.32 23893 0.76% ($238.93) True $1.26 05/09/25 14:46 05/09/25 14:47 1m
6074762 MSPR Buy $3.10 $2.73 10098 -11.86% ($-3713.03) True $2.73 05/09/25 14:36 05/09/25 14:46 10m
6080004 IONR Buy $3.88 $3.80 8070 -2.02% ($-632.69) False $3.81 05/09/25 14:29 05/09/25 14:45 16m
6082256 PRSO Buy $1.30 $1.30 24121 0.18% ($57.89) True $1.25 05/09/25 14:44 05/09/25 14:45 1m
6098413 FBIO Buy $3.40 $3.35 9205 -1.47% ($-460.25) True $3.35 05/09/25 14:38 05/09/25 14:43 5m
6053266 DVOL Buy $35.02 $34.92 893 -0.29% ($-89.30) False $35.00 05/09/25 14:30 05/09/25 14:41 11m
6066264 AVGX Buy $51.33 $50.21 609 -2.18% ($-682.14) False $50.31 05/09/25 14:01 05/09/25 14:41 40m
6099228 AVL Buy $55.55 $54.85 563 -1.26% ($-395.45) False $54.90 05/09/25 14:15 05/09/25 14:41 26m
6093863 MFSI Buy $28.71 $28.73 1090 0.07% ($21.80) True $28.67 05/09/25 14:39 05/09/25 14:41 2m
6082251 PRSO Buy $1.29 $1.29 24263 0.01% ($2.43) True $1.24 05/09/25 14:40 05/09/25 14:41 1m
6082249 PRSO Buy $1.25 $1.28 25037 2.4% ($751.11) True $1.20 05/09/25 14:38 05/09/25 14:39 1m
6082247 PRSO Buy $1.27 $1.26 24612 -0.88% ($-275.65) True $1.22 05/09/25 14:36 05/09/25 14:37 1m
6082227 PRSO Buy $1.25 $1.27 25040 1.61% ($503.30) True $1.20 05/09/25 14:34 05/09/25 14:35 1m
6098400 SCAGW Buy $0.09 $0.09 352477 0.23% ($70.50) True $0.07 05/09/25 14:34 05/09/25 14:35 1m
6080881 CCSB Buy $20.59 $20.52 1520 -0.34% ($-106.40) False $19.88 05/09/25 14:01 05/09/25 14:35 34m
6058458 KRBN Buy $31.75 $31.50 985 -0.79% ($-246.25) False $31.63 05/09/25 14:34 05/09/25 14:34 0m
6082226 PRSO Buy $1.26 $1.25 24841 -0.72% ($-226.05) True $1.21 05/09/25 14:32 05/09/25 14:33 1m
6078221 PAPL Buy $7.05 $6.52 4439 -7.52% ($-2352.67) True $6.54 05/09/25 14:28 05/09/25 14:32 4m
6082225 PRSO Buy $1.29 $1.28 24289 -1.06% ($-330.33) True $1.23 05/09/25 14:30 05/09/25 14:31 1m
6098395 SCAGW Buy $0.10 $0.09 316161 -10.1% ($-3161.61) False $0.07 05/09/25 14:29 05/09/25 14:31 2m
6082224 PRSO Buy $1.29 $1.28 24244 -0.85% ($-266.68) True $1.23 05/09/25 14:28 05/09/25 14:29 1m
6082222 PRSO Buy $1.28 $1.30 24549 1.96% ($613.73) True $1.21 05/09/25 14:26 05/09/25 14:27 1m
6098387 SCAGW Buy $0.09 $0.08 347777 -8.89% ($-2782.22) True $0.07 05/09/25 14:21 05/09/25 14:26 5m
6082221 PRSO Buy $1.31 $1.30 23856 -1.3% ($-405.55) True $1.24 05/09/25 14:24 05/09/25 14:25 1m
6082214 PRSO Buy $1.34 $1.31 23380 -2.14% ($-671.01) True $1.26 05/09/25 14:22 05/09/25 14:23 1m
6053265 DVOL Buy $35.02 $35.05 893 0.09% ($26.70) True $35.00 05/09/25 14:20 05/09/25 14:21 1m
6082211 PRSO Buy $1.31 $1.31 23893 0.05% ($14.34) True $1.24 05/09/25 14:20 05/09/25 14:21 1m
6098382 SCAGW Buy $0.09 $0.09 347777 -5.44% ($-1704.11) True $0.07 05/09/25 14:19 05/09/25 14:20 1m
6082209 PRSO Buy $1.32 $1.30 23802 -1.14% ($-357.03) True $1.24 05/09/25 14:18 05/09/25 14:19 1m
6077339 QCLR Buy $31.74 $31.71 986 -0.09% ($-29.58) False $0.00 05/09/25 14:17 05/09/25 14:18 1m
6082207 PRSO Buy $1.32 $1.35 23728 2.34% ($733.20) True $1.25 05/09/25 14:16 05/09/25 14:17 1m
6098379 SCAGW Buy $0.10 $0.10 312687 -0.1% ($-31.27) True $0.07 05/09/25 14:16 05/09/25 14:17 1m
6082204 PRSO Buy $1.28 $1.29 24453 0.78% ($244.53) True $1.20 05/09/25 14:14 05/09/25 14:15 1m
6098377 SCAGW Buy $0.11 $0.10 274320 -12.36% ($-3867.91) True $0.09 05/09/25 14:14 05/09/25 14:15 1m
6053263 DVOL Buy $35.07 $35.06 892 -0.03% ($-8.92) False $35.04 05/09/25 14:13 05/09/25 14:14 1m
6082202 PRSO Buy $1.31 $1.32 23929 0.54% ($167.50) True $1.23 05/09/25 14:12 05/09/25 14:13 1m
6078219 PAPL Buy $7.45 $6.46 4201 -13.29% ($-4159.41) True $6.54 05/09/25 13:44 05/09/25 14:13 29m
6098373 SCAGW Buy $0.11 $0.10 285844 -8.68% ($-2715.52) True $0.08 05/09/25 14:08 05/09/25 14:11 3m
6082200 PRSO Buy $1.24 $1.28 25241 3.2% ($1002.07) True $1.16 05/09/25 14:10 05/09/25 14:11 1m
6073947 OCTM Buy $32.01 $32.02 977 0.03% ($9.77) True $0.00 05/09/25 13:32 05/09/25 14:11 39m
6053259 DVOL Buy $35.09 $35.08 891 -0.03% ($-8.91) False $35.04 05/09/25 14:09 05/09/25 14:10 1m
6082197 PRSO Buy $1.28 $1.27 24394 -1.03% ($-322.00) True $1.20 05/09/25 14:08 05/09/25 14:09 1m
6053258 DVOL Buy $35.08 $35.09 892 0.03% ($8.92) True $35.03 05/09/25 14:07 05/09/25 14:08 1m
6098370 SCAGW Buy $0.12 $0.10 252419 -19.35% ($-6058.06) False $0.10 05/09/25 13:56 05/09/25 14:07 11m
6082193 PRSO Buy $1.29 $1.28 24263 -0.55% ($-172.27) True $1.19 05/09/25 14:06 05/09/25 14:07 1m
6082190 PRSO Buy $1.29 $1.28 24263 -0.78% ($-242.63) True $1.19 05/09/25 14:04 05/09/25 14:05 1m
6085308 ISPOW Buy $0.02 $0.01 1366812 -41.05% ($-12848.03) False $0.02 05/09/25 13:57 05/09/25 14:05 8m
6067594 VEEE Buy $2.88 $2.66 10867 -7.64% ($-2391.83) True $2.69 05/09/25 13:36 05/09/25 14:04 28m
6082189 PRSO Buy $1.30 $1.27 24097 -2.22% ($-696.40) True $1.20 05/09/25 14:02 05/09/25 14:03 1m
6053256 DVOL Buy $35.09 $35.05 891 -0.11% ($-35.64) False $35.04 05/09/25 14:01 05/09/25 14:02 1m
6069213 HOUR Buy $2.83 $2.86 11055 1.02% ($318.38) True $2.65 05/09/25 14:00 05/09/25 14:01 1m
6082188 PRSO Buy $1.37 $1.29 22770 -6.01% ($-1880.80) True $1.27 05/09/25 13:55 05/09/25 14:01 6m
6066252 AVGX Buy $53.14 $51.56 588 -2.98% ($-929.69) False $51.63 05/09/25 13:38 05/09/25 14:00 22m
6080878 CCSB Buy $20.58 $20.55 1520 -0.15% ($-45.60) False $19.87 05/09/25 13:58 05/09/25 14:00 2m
6069209 HOUR Buy $2.85 $2.80 10985 -1.72% ($-539.36) True $2.66 05/09/25 13:58 05/09/25 13:59 1m
6053254 DVOL Buy $35.09 $35.10 891 0.03% ($8.91) True $35.04 05/09/25 13:57 05/09/25 13:58 1m
6069206 HOUR Buy $2.75 $2.84 11381 3.09% ($967.39) True $2.57 05/09/25 13:56 05/09/25 13:57 1m
6104200 SCAG Buy $6.02 $5.52 5199 -8.31% ($-2599.50) False $5.18 05/09/25 13:56 05/09/25 13:57 1m
6053251 DVOL Buy $35.15 $35.10 890 -0.14% ($-44.50) False $35.10 05/09/25 13:53 05/09/25 13:56 3m
6104196 SCAG Buy $6.12 $5.93 5114 -3.07% ($-961.94) False $5.25 05/09/25 13:54 05/09/25 13:55 1m
6069203 HOUR Buy $2.89 $2.79 10830 -3.46% ($-1083.00) True $2.73 05/09/25 13:54 05/09/25 13:55 1m
6098368 SCAGW Buy $0.09 $0.10 347777 11.11% ($3477.77) True $0.08 05/09/25 13:38 05/09/25 13:55 17m
6082187 PRSO Buy $1.37 $1.35 22846 -1.4% ($-438.64) True $1.25 05/09/25 13:52 05/09/25 13:54 2m
6104183 SCAG Buy $6.18 $6.34 5064 2.59% ($809.73) True $5.39 05/09/25 13:52 05/09/25 13:53 1m
6069200 HOUR Buy $2.86 $2.85 10945 -0.34% ($-106.17) True $2.69 05/09/25 13:52 05/09/25 13:53 1m
6053249 DVOL Buy $35.22 $35.14 888 -0.22% ($-68.38) False $35.18 05/09/25 13:49 05/09/25 13:52 3m
6083926 BNRG Buy $2.27 $2.16 13788 -4.85% ($-1516.68) False $2.16 05/09/25 13:47 05/09/25 13:52 5m
6082183 PRSO Buy $1.34 $1.35 23352 0.35% ($109.75) True $1.21 05/09/25 13:48 05/09/25 13:51 3m
6069198 HOUR Buy $2.77 $2.89 11299 4.15% ($1299.39) True $2.62 05/09/25 13:50 05/09/25 13:51 1m
6104180 SCAG Buy $6.43 $5.86 4867 -8.86% ($-2774.19) False $5.70 05/09/25 13:46 05/09/25 13:51 5m
6069196 HOUR Buy $2.85 $2.74 10982 -3.86% ($-1206.92) True $2.69 05/09/25 13:48 05/09/25 13:49 1m
6069193 HOUR Buy $2.70 $2.74 11592 1.48% ($462.52) True $2.54 05/09/25 13:46 05/09/25 13:47 1m
6082181 PRSO Buy $1.36 $1.34 23014 -1.47% ($-460.28) True $1.18 05/09/25 13:45 05/09/25 13:47 2m
6069191 HOUR Buy $2.70 $2.64 11592 -2.22% ($-694.36) True $2.54 05/09/25 13:44 05/09/25 13:45 1m
6104177 SCAG Buy $5.66 $6.14 5530 8.52% ($2665.46) True $5.02 05/09/25 13:44 05/09/25 13:45 1m
6082179 PRSO Buy $1.37 $1.34 22846 -2.19% ($-685.38) True $1.23 05/09/25 13:37 05/09/25 13:44 7m
6104175 SCAG Buy $5.75 $5.98 5443 4.03% ($1262.78) True $5.17 05/09/25 13:42 05/09/25 13:43 1m
6069189 HOUR Buy $2.63 $2.67 11900 1.33% ($415.31) True $2.43 05/09/25 13:42 05/09/25 13:43 1m
6069185 HOUR Buy $2.69 $2.67 11657 -0.56% ($-174.86) True $2.48 05/09/25 13:40 05/09/25 13:41 1m
6069180 HOUR Buy $2.72 $2.74 11502 0.69% ($217.39) True $2.53 05/09/25 13:38 05/09/25 13:39 1m
6098364 SCAGW Buy $0.09 $0.09 331216 -0.53% ($-165.61) True $0.09 05/09/25 13:35 05/09/25 13:37 2m
6069175 HOUR Buy $2.75 $2.76 11382 0.37% ($116.10) True $2.56 05/09/25 13:36 05/09/25 13:37 1m
6069169 HOUR Buy $2.78 $2.73 11261 -1.77% ($-555.17) True $2.62 05/09/25 13:34 05/09/25 13:35 1m
6067592 VEEE Buy $3.04 $2.86 10296 -5.92% ($-1853.28) True $2.89 05/09/25 13:33 05/09/25 13:35 2m
6082177 PRSO Buy $1.49 $1.38 21009 -7.37% ($-2306.79) True $1.42 05/09/25 13:30 05/09/25 13:34 4m
6069164 HOUR Buy $2.91 $2.81 10759 -3.4% ($-1065.14) True $2.77 05/09/25 13:32 05/09/25 13:33 1m
6069160 HOUR Buy $2.88 $2.94 10879 2.02% ($630.98) True $2.75 05/09/25 13:30 05/09/25 13:31 1m
6067590 VEEE Buy $3.17 $2.97 9889 -6.16% ($-1928.36) True $3.04 05/09/25 13:30 05/09/25 13:31 1m
6098362 SCAGW Buy $0.10 $0.09 322680 -7.22% ($-2258.76) True $0.09 05/09/25 13:30 05/09/25 13:30 0m
6085306 ISPOW Buy $0.02 $0.02 1360869 -8.7% ($-2721.74) True $0.02 05/09/25 13:30 05/09/25 13:30 0m
6050924 AEO Buy $17.64 $18.79 1774 6.55% ($2049.15) True $17.31 04/09/25 14:04 04/09/25 20:00 5.9h
6098293 MGIH Buy $2.05 $2.08 15268 1.46% ($458.04) True $1.97 04/09/25 14:22 04/09/25 20:00 5.6h
6090130 TBMC Buy $11.63 $11.58 2691 -0.43% ($-134.55) False $11.59 04/09/25 13:36 04/09/25 20:00 6.4h
6099333 RSBA Buy $21.27 $21.28 1471 0.05% ($14.71) True $0.00 04/09/25 14:40 04/09/25 19:59 5.3h
6081452 GIBOW Buy $0.05 $0.05 650727 0.21% ($65.07) True $0.00 04/09/25 14:29 04/09/25 19:39 5.2h
6087962 FSHPR Buy $0.15 $0.14 208666 -10% ($-3129.99) False $0.00 04/09/25 13:39 04/09/25 18:53 5.2h
6093201 EPOW Buy $0.95 $0.87 32950 -8.41% ($-2632.71) True $0.00 04/09/25 13:45 04/09/25 18:18 4.6h
6103547 COPJ Buy $27.39 $27.25 1142 -0.51% ($-159.88) False $27.25 04/09/25 14:47 04/09/25 17:02 2.3h
6076906 ADVB Buy $0.47 $0.42 66510 -11.6% ($-3631.45) True $0.43 04/09/25 14:51 04/09/25 16:56 2.1h
6073893 TPTA Buy $23.26 $23.49 1345 0.99% ($309.35) True $0.00 04/09/25 14:46 04/09/25 16:22 1.6h
6080544 BSLKW Buy $0.06 $0.05 525167 -14.43% ($-4516.44) False $0.05 04/09/25 14:53 04/09/25 16:18 1.4h
6102170 DLTH Buy $2.85 $3.71 10982 30.18% ($9444.52) True $2.71 04/09/25 13:30 04/09/25 16:01 2.5h
6054433 GRN Buy $29.79 $30.00 1050 0.7% ($220.50) True $0.00 04/09/25 13:30 04/09/25 15:49 2.3h
6100974 XV Buy $26.70 $26.62 1172 -0.31% ($-97.98) False $26.60 04/09/25 14:48 04/09/25 15:42 54m
6090182 ZOOZ Buy $2.43 $2.38 12880 -2.06% ($-644.00) True $2.38 04/09/25 14:43 04/09/25 15:19 36m
6102370 MVRL Buy $15.84 $15.87 1976 0.19% ($59.28) True $15.72 04/09/25 14:27 04/09/25 15:16 49m
6077715 SNTG Buy $2.08 $2.03 15062 -2.31% ($-722.98) True $1.96 04/09/25 15:00 04/09/25 15:01 1m
6087164 PRTS Buy $1.10 $1.11 28451 0.79% ($247.52) True $1.09 04/09/25 15:00 04/09/25 15:01 1m
6082952 BRIA Buy $4.06 $3.92 7709 -3.39% ($-1062.30) True $3.87 04/09/25 15:00 04/09/25 15:01 1m
6073219 SYPR Buy $2.09 $2.15 14976 2.63% ($823.68) True $2.06 04/09/25 14:59 04/09/25 15:01 2m
6100576 WDH Buy $1.82 $1.80 17197 -1.1% ($-343.94) False $1.80 04/09/25 15:00 04/09/25 15:01 1m
6063538 SDOT Buy $0.93 $0.91 33786 -1.76% ($-550.71) False $0.91 04/09/25 14:48 04/09/25 15:01 13m
6079803 POLA Buy $2.35 $2.36 13317 0.41% ($129.17) True $2.25 04/09/25 14:59 04/09/25 15:00 1m
6077731 BDSX Buy $0.46 $0.47 67326 0.43% ($134.65) True $0.45 04/09/25 14:59 04/09/25 15:00 1m
6077916 ZNB Buy $2.57 $2.31 12202 -9.94% ($-3111.51) True $2.32 04/09/25 14:11 04/09/25 15:00 49m
6100569 WDH Buy $1.81 $1.82 17290 0.78% ($243.79) True $1.79 04/09/25 14:57 04/09/25 14:59 2m
6077713 SNTG Buy $2.08 $2.10 15048 0.9% ($282.90) True $1.97 04/09/25 14:58 04/09/25 14:59 1m
6087163 PRTS Buy $1.10 $1.10 28444 -0.04% ($-11.38) True $1.09 04/09/25 14:58 04/09/25 14:59 1m
6082949 BRIA Buy $4.13 $4.08 7578 -1.21% ($-378.90) True $3.95 04/09/25 14:58 04/09/25 14:59 1m
6079797 POLA Buy $2.38 $2.36 13151 -0.84% ($-263.02) True $2.26 04/09/25 14:57 04/09/25 14:58 1m
6077729 BDSX Buy $0.46 $0.46 67456 -0.75% ($-236.10) False $0.45 04/09/25 14:57 04/09/25 14:58 1m
6077710 SNTG Buy $2.01 $2.02 15589 0.61% ($191.74) True $1.89 04/09/25 14:56 04/09/25 14:57 1m
6082946 BRIA Buy $4.08 $4.20 7671 2.94% ($920.52) True $3.91 04/09/25 14:56 04/09/25 14:57 1m
6077726 BDSX Buy $0.47 $0.47 67066 0.32% ($100.60) True $0.46 04/09/25 14:55 04/09/25 14:56 1m
6079794 POLA Buy $2.43 $2.41 12878 -1.05% ($-328.39) True $2.32 04/09/25 14:55 04/09/25 14:56 1m
6100567 WDH Buy $1.81 $1.81 17340 0.24% ($76.30) True $1.78 04/09/25 14:55 04/09/25 14:56 1m
6073210 SYPR Buy $2.11 $2.13 14834 0.95% ($296.68) True $2.08 04/09/25 14:55 04/09/25 14:56 1m
6077707 SNTG Buy $2.12 $1.98 14764 -6.6% ($-2065.48) True $2.02 04/09/25 14:54 04/09/25 14:55 1m
6087155 PRTS Buy $1.10 $1.11 28454 0.9% ($281.69) True $1.09 04/09/25 14:54 04/09/25 14:55 1m
6082942 BRIA Buy $3.96 $3.97 7904 0.13% ($39.52) True $3.81 04/09/25 14:54 04/09/25 14:55 1m
6073203 SYPR Buy $2.11 $2.12 14831 0.22% ($68.22) True $2.08 04/09/25 14:53 04/09/25 14:54 1m
6079792 POLA Buy $2.44 $2.42 12827 -1.02% ($-320.68) True $2.32 04/09/25 14:53 04/09/25 14:54 1m
6100558 WDH Buy $1.80 $1.81 17390 0.57% ($177.38) True $1.78 04/09/25 14:53 04/09/25 14:54 1m
6077721 BDSX Buy $0.47 $0.47 66894 0.17% ($53.52) True $0.46 04/09/25 14:53 04/09/25 14:54 1m
6082939 BRIA Buy $3.90 $3.94 8025 0.93% ($290.51) True $3.75 04/09/25 14:52 04/09/25 14:53 1m
6077704 SNTG Buy $2.14 $2.16 14626 0.76% ($238.40) True $2.04 04/09/25 14:52 04/09/25 14:53 1m
6073199 SYPR Buy $2.15 $2.15 14552 -0.04% ($-11.64) True $2.13 04/09/25 14:51 04/09/25 14:52 1m
6077719 BDSX Buy $0.47 $0.46 66355 -1.72% ($-537.48) False $0.46 04/09/25 14:51 04/09/25 14:52 1m
6079788 POLA Buy $2.40 $2.39 13041 -0.42% ($-130.41) True $2.28 04/09/25 14:51 04/09/25 14:52 1m
6080542 BSLKW Buy $0.05 $0.04 608949 -15.95% ($-4993.38) True $0.04 04/09/25 14:47 04/09/25 14:51 4m
6077700 SNTG Buy $2.17 $2.15 14424 -0.92% ($-287.04) True $2.04 04/09/25 14:50 04/09/25 14:51 1m
6082936 BRIA Buy $3.96 $3.97 7900 0.2% ($63.99) True $3.81 04/09/25 14:50 04/09/25 14:51 1m
6077716 BDSX Buy $0.47 $0.47 66271 -0.17% ($-53.02) False $0.47 04/09/25 14:49 04/09/25 14:50 1m
6073196 SYPR Buy $2.14 $2.15 14626 0.47% ($146.26) True $2.11 04/09/25 14:49 04/09/25 14:50 1m
6076876 ADVB Buy $0.49 $0.45 63245 -9.03% ($-2827.05) True $0.46 04/09/25 14:12 04/09/25 14:50 38m
6100547 WDH Buy $1.79 $1.80 17535 0.56% ($175.35) True $1.75 04/09/25 14:49 04/09/25 14:50 1m
6079787 POLA Buy $2.45 $2.39 12775 -2.45% ($-766.50) True $2.34 04/09/25 14:49 04/09/25 14:50 1m
6082932 BRIA Buy $4.03 $4.02 7766 -0.25% ($-76.88) True $3.89 04/09/25 14:48 04/09/25 14:49 1m
6077696 SNTG Buy $2.14 $2.13 14626 -0.47% ($-146.26) True $1.99 04/09/25 14:48 04/09/25 14:49 1m
6082219 YHNA Buy $10.50 $10.48 2980 -0.19% ($-59.60) False $0.00 04/09/25 14:46 04/09/25 14:49 3m
6103644 AQST Buy $4.81 $4.72 6514 -1.77% ($-553.69) True $4.73 04/09/25 14:20 04/09/25 14:48 28m
6079786 POLA Buy $2.49 $2.46 12570 -1.2% ($-377.10) True $2.40 04/09/25 14:47 04/09/25 14:48 1m
6100543 WDH Buy $1.79 $1.80 17486 0.52% ($162.62) True $1.76 04/09/25 14:47 04/09/25 14:48 1m
6077714 BDSX Buy $0.46 $0.47 67631 0.91% ($284.05) True $0.46 04/09/25 14:47 04/09/25 14:48 1m
6073195 SYPR Buy $2.16 $2.15 14524 -0.18% ($-56.64) True $2.13 04/09/25 14:47 04/09/25 14:48 1m
6082926 BRIA Buy $3.79 $3.97 8258 4.74% ($1484.79) True $3.68 04/09/25 14:46 04/09/25 14:47 1m
6077692 SNTG Buy $2.16 $2.17 14492 0.48% ($149.27) True $2.02 04/09/25 14:46 04/09/25 14:47 1m
6100536 WDH Buy $1.81 $1.79 17301 -1.06% ($-330.45) False $1.78 04/09/25 14:45 04/09/25 14:46 1m
6077712 BDSX Buy $0.46 $0.46 68475 0.44% ($136.95) True $0.45 04/09/25 14:45 04/09/25 14:46 1m
6079759 POLA Buy $2.49 $2.44 12570 -2.16% ($-676.27) True $2.40 04/09/25 14:45 04/09/25 14:46 1m
6073188 SYPR Buy $2.16 $2.16 14518 0.19% ($60.98) True $2.13 04/09/25 14:45 04/09/25 14:46 1m
6077677 SNTG Buy $2.10 $2.14 14904 1.9% ($596.16) True $1.95 04/09/25 14:44 04/09/25 14:45 1m
6082215 YHNA Buy $10.50 $10.49 2980 -0.1% ($-29.80) False $0.00 04/09/25 14:44 04/09/25 14:45 1m
6082923 BRIA Buy $3.83 $3.80 8164 -0.88% ($-275.94) True $3.71 04/09/25 14:44 04/09/25 14:45 1m
6063535 SDOT Buy $0.92 $0.90 34014 -2.2% ($-687.08) False $0.91 04/09/25 13:39 04/09/25 14:44 1.1h
6100532 WDH Buy $1.83 $1.81 17114 -1.03% ($-323.45) False $1.80 04/09/25 14:43 04/09/25 14:44 1m
6073173 SYPR Buy $2.14 $2.16 14625 0.7% ($217.91) True $2.10 04/09/25 14:43 04/09/25 14:44 1m
6079756 POLA Buy $2.37 $2.45 13206 3.56% ($1113.27) True $2.30 04/09/25 14:42 04/09/25 14:44 2m
6077711 BDSX Buy $0.46 $0.46 68685 0.75% ($233.53) True $0.45 04/09/25 14:43 04/09/25 14:44 1m
6082920 BRIA Buy $3.77 $3.82 8302 1.33% ($415.10) True $3.65 04/09/25 14:42 04/09/25 14:43 1m
6077674 SNTG Buy $2.23 $2.17 14035 -2.69% ($-843.50) True $2.05 04/09/25 14:42 04/09/25 14:43 1m
6082212 YHNA Buy $10.51 $10.49 2978 -0.19% ($-59.56) False $0.00 04/09/25 14:00 04/09/25 14:43 43m
6100968 XV Buy $26.67 $26.70 1173 0.11% ($35.19) True $26.52 04/09/25 14:41 04/09/25 14:43 2m
6077708 BDSX Buy $0.46 $0.46 68370 -0.48% ($-150.41) False $0.45 04/09/25 14:41 04/09/25 14:42 1m
6100523 WDH Buy $1.83 $1.83 17103 -0.02% ($-5.13) False $1.80 04/09/25 14:41 04/09/25 14:42 1m
6073170 SYPR Buy $2.17 $2.16 14417 -0.47% ($-147.05) True $2.13 04/09/25 14:41 04/09/25 14:42 1m
6079754 POLA Buy $2.38 $2.38 13151 0.11% ($35.51) True $2.30 04/09/25 14:40 04/09/25 14:41 1m
6077663 SNTG Buy $2.13 $2.20 14694 3.29% ($1028.58) True $1.96 04/09/25 14:40 04/09/25 14:41 1m
6082911 BRIA Buy $3.84 $3.80 8151 -1.02% ($-320.33) True $3.72 04/09/25 14:40 04/09/25 14:41 1m
6077706 BDSX Buy $0.45 $0.46 69278 0.93% ($290.97) True $0.45 04/09/25 14:39 04/09/25 14:40 1m
6077656 SNTG Buy $2.10 $2.11 14877 0.29% ($90.75) True $1.93 04/09/25 14:38 04/09/25 14:39 1m
6082908 BRIA Buy $3.89 $3.87 8037 -0.75% ($-235.48) True $3.77 04/09/25 14:38 04/09/25 14:39 1m
6079752 POLA Buy $2.39 $2.38 13101 -0.38% ($-117.91) True $2.31 04/09/25 14:38 04/09/25 14:39 1m
6073156 SYPR Buy $2.18 $2.20 14376 0.82% ($255.89) True $2.14 04/09/25 14:37 04/09/25 14:38 1m
6077702 BDSX Buy $0.45 $0.45 69186 -0.04% ($-13.84) True $0.45 04/09/25 14:37 04/09/25 14:38 1m
6077651 SNTG Buy $2.20 $2.06 14226 -6.27% ($-1963.19) True $2.05 04/09/25 14:36 04/09/25 14:37 1m
6079750 POLA Buy $2.35 $2.33 13319 -0.85% ($-266.38) True $2.27 04/09/25 14:36 04/09/25 14:37 1m
6082903 BRIA Buy $3.82 $3.81 8193 -0.26% ($-81.93) True $3.69 04/09/25 14:36 04/09/25 14:37 1m
6100514 WDH Buy $1.85 $1.83 16918 -1.35% ($-422.95) False $1.82 04/09/25 14:36 04/09/25 14:37 1m
6073155 SYPR Buy $2.20 $2.17 14227 -1.36% ($-425.39) False $2.16 04/09/25 14:35 04/09/25 14:36 1m
6077699 BDSX Buy $0.45 $0.45 69201 0.07% ($20.76) True $0.45 04/09/25 14:35 04/09/25 14:36 1m
6079748 POLA Buy $2.39 $2.33 13108 -2.42% ($-756.33) True $2.30 04/09/25 14:34 04/09/25 14:35 1m
6077647 SNTG Buy $2.30 $2.27 13638 -1.09% ($-340.95) True $2.17 04/09/25 14:34 04/09/25 14:35 1m
6100510 WDH Buy $1.86 $1.86 16821 -0.04% ($-11.77) False $1.84 04/09/25 14:34 04/09/25 14:35 1m
6082899 BRIA Buy $3.77 $3.78 8302 0.27% ($83.02) True $3.65 04/09/25 14:34 04/09/25 14:35 1m
6077697 BDSX Buy $0.45 $0.45 69432 0.16% ($48.60) True $0.44 04/09/25 14:33 04/09/25 14:34 1m
6073152 SYPR Buy $2.22 $2.21 14099 -0.45% ($-140.99) False $2.18 04/09/25 14:33 04/09/25 14:34 1m
6077643 SNTG Buy $2.29 $2.30 13668 0.37% ($114.81) True $2.14 04/09/25 14:32 04/09/25 14:33 1m
6100502 WDH Buy $1.87 $1.87 16737 -0.05% ($-16.74) False $1.84 04/09/25 14:32 04/09/25 14:33 1m
6082896 BRIA Buy $3.83 $3.81 8167 -0.71% ($-221.33) True $3.71 04/09/25 14:32 04/09/25 14:33 1m
6079745 POLA Buy $2.32 $2.40 13485 3.4% ($1065.32) True $2.24 04/09/25 14:32 04/09/25 14:33 1m
6077693 BDSX Buy $0.45 $0.45 69339 -0.38% ($-117.88) True $0.44 04/09/25 14:31 04/09/25 14:32 1m
6073149 SYPR Buy $2.20 $2.22 14227 0.95% ($298.77) True $2.16 04/09/25 14:31 04/09/25 14:32 1m
6092738 BBLG Buy $3.76 $3.25 8324 -13.56% ($-4244.41) True $3.35 04/09/25 14:28 04/09/25 14:32 4m
6082892 BRIA Buy $3.75 $3.79 8346 1.07% ($333.84) True $3.62 04/09/25 14:30 04/09/25 14:31 1m
6100462 WDH Buy $1.87 $1.88 16782 0.78% ($243.34) True $1.84 04/09/25 14:30 04/09/25 14:31 1m
6077688 BDSX Buy $0.45 $0.45 69555 0.33% ($104.33) True $0.44 04/09/25 14:29 04/09/25 14:30 1m
6073136 SYPR Buy $2.20 $2.18 14227 -1.14% ($-355.68) False $2.16 04/09/25 14:29 04/09/25 14:30 1m
6082889 BRIA Buy $3.77 $3.79 8291 0.4% ($125.19) True $3.62 04/09/25 14:28 04/09/25 14:29 1m
6079735 POLA Buy $2.35 $2.33 13293 -1.26% ($-393.47) True $2.25 04/09/25 14:28 04/09/25 14:29 1m
6077629 SNTG Buy $2.35 $2.27 13319 -3.4% ($-1065.52) False $2.19 04/09/25 14:28 04/09/25 14:29 1m
6077685 BDSX Buy $0.45 $0.45 69125 -0.6% ($-186.64) True $0.44 04/09/25 14:27 04/09/25 14:28 1m
6073126 SYPR Buy $2.21 $2.22 14155 0.4% ($125.98) True $2.17 04/09/25 14:27 04/09/25 14:28 1m
6077624 SNTG Buy $2.36 $2.39 13262 1.47% ($458.87) True $2.14 04/09/25 14:26 04/09/25 14:27 1m
6079733 POLA Buy $2.30 $2.29 13608 -0.35% ($-108.86) True $2.19 04/09/25 14:26 04/09/25 14:27 1m
6082885 BRIA Buy $3.70 $3.73 8459 0.81% ($253.77) True $3.55 04/09/25 14:26 04/09/25 14:27 1m
6075256 LITB Buy $1.45 $1.40 21586 -3.68% ($-1152.69) True $1.41 04/09/25 14:27 04/09/25 14:27 0m
6073122 SYPR Buy $2.22 $2.22 14092 -0.05% ($-15.50) False $2.18 04/09/25 14:25 04/09/25 14:26 1m
6077684 BDSX Buy $0.45 $0.45 69079 -0.68% ($-214.14) True $0.44 04/09/25 14:25 04/09/25 14:26 1m
6100450 WDH Buy $1.87 $1.87 16737 0.03% ($10.04) True $1.83 04/09/25 14:24 04/09/25 14:25 1m
6082882 BRIA Buy $3.78 $3.72 8280 -1.58% ($-495.97) True $3.62 04/09/25 14:24 04/09/25 14:25 1m
6077622 SNTG Buy $2.40 $2.37 13034 -1.25% ($-389.72) False $2.17 04/09/25 14:24 04/09/25 14:25 1m
6079730 POLA Buy $2.31 $2.32 13549 0.43% ($135.49) True $2.18 04/09/25 14:24 04/09/25 14:25 1m
6080530 BSLKW Buy $0.05 $0.05 687912 20.22% ($6328.79) True $0.04 04/09/25 14:21 04/09/25 14:24 3m
6077683 BDSX Buy $0.45 $0.45 69125 0.46% ($145.16) True $0.44 04/09/25 14:23 04/09/25 14:24 1m
6073120 SYPR Buy $2.23 $2.23 14035 0% ($1.40) True $2.18 04/09/25 14:23 04/09/25 14:24 1m
6079724 POLA Buy $2.35 $2.28 13321 -2.96% ($-925.81) True $2.22 04/09/25 14:22 04/09/25 14:23 1m
6082881 BRIA Buy $3.85 $3.86 8129 0.26% ($81.29) True $3.69 04/09/25 14:22 04/09/25 14:23 1m
6100401 WDH Buy $1.99 $1.88 15744 -5.2% ($-1627.93) False $1.88 04/09/25 13:51 04/09/25 14:23 32m
6077618 SNTG Buy $2.35 $2.41 13319 2.55% ($799.14) True $2.10 04/09/25 14:22 04/09/25 14:23 1m
6077675 BDSX Buy $0.45 $0.45 68882 -0.59% ($-185.98) False $0.44 04/09/25 14:21 04/09/25 14:22 1m
6073118 SYPR Buy $2.19 $2.23 14292 1.6% ($500.22) True $2.13 04/09/25 14:21 04/09/25 14:22 1m
6082880 BRIA Buy $3.88 $3.84 8077 -0.9% ($-282.70) True $3.70 04/09/25 14:20 04/09/25 14:21 1m
6079686 POLA Buy $2.30 $2.34 13638 1.96% ($613.71) True $2.15 04/09/25 14:20 04/09/25 14:21 1m
6077611 SNTG Buy $2.33 $2.34 13433 0.43% ($134.33) True $2.05 04/09/25 14:20 04/09/25 14:21 1m
6077668 BDSX Buy $0.46 $0.46 68415 1.38% ($431.01) True $0.45 04/09/25 14:19 04/09/25 14:20 1m
6082879 BRIA Buy $3.88 $3.88 8067 -0.06% ($-20.17) True $3.65 04/09/25 14:18 04/09/25 14:19 1m
6077602 SNTG Buy $2.41 $2.35 12987 -2.49% ($-779.22) False $2.12 04/09/25 14:18 04/09/25 14:19 1m
6079683 POLA Buy $2.32 $2.32 13491 -0.15% ($-45.87) True $2.14 04/09/25 14:18 04/09/25 14:19 1m
6077664 BDSX Buy $0.45 $0.46 68973 0.53% ($165.54) True $0.44 04/09/25 14:17 04/09/25 14:18 1m
6073116 SYPR Buy $2.15 $2.17 14558 0.93% ($291.16) True $2.08 04/09/25 14:17 04/09/25 14:18 1m
6077598 SNTG Buy $2.43 $2.45 12870 0.74% ($232.95) True $2.12 04/09/25 14:16 04/09/25 14:17 1m
6082878 BRIA Buy $3.86 $3.88 8119 0.65% ($202.98) True $3.63 04/09/25 14:16 04/09/25 14:17 1m
6079674 POLA Buy $2.27 $2.33 13788 2.65% ($828.66) True $2.07 04/09/25 14:16 04/09/25 14:17 1m
6098291 MGIH Buy $2.28 $2.08 13728 -8.77% ($-2744.23) False $2.14 04/09/25 14:02 04/09/25 14:16 14m
6082877 BRIA Buy $3.74 $3.72 8368 -0.53% ($-167.36) True $3.54 04/09/25 14:14 04/09/25 14:15 1m
6077594 SNTG Buy $2.55 $2.53 12274 -0.78% ($-245.48) True $2.30 04/09/25 14:13 04/09/25 14:15 2m
6079671 POLA Buy $2.25 $2.23 13911 -0.76% ($-236.49) True $1.94 04/09/25 14:14 04/09/25 14:15 1m
6077653 BDSX Buy $0.46 $0.46 68310 -0.39% ($-122.96) False $0.45 04/09/25 14:13 04/09/25 14:14 1m
6073107 SYPR Buy $2.13 $2.14 14694 0.47% ($146.94) True $2.05 04/09/25 14:13 04/09/25 14:14 1m
6082876 BRIA Buy $3.73 $3.71 8393 -0.51% ($-159.47) True $3.50 04/09/25 14:12 04/09/25 14:13 1m
6079667 POLA Buy $2.32 $2.24 13464 -3.48% ($-1087.89) True $1.95 04/09/25 14:12 04/09/25 14:13 1m
6073105 SYPR Buy $2.09 $2.13 14969 1.87% ($585.29) True $2.02 04/09/25 14:11 04/09/25 14:12 1m
6077648 BDSX Buy $0.45 $0.46 69003 0.66% ($207.01) True $0.44 04/09/25 14:11 04/09/25 14:12 1m
6077591 SNTG Buy $2.39 $2.41 13096 0.84% ($261.92) True $2.08 04/09/25 14:11 04/09/25 14:12 1m
6082875 BRIA Buy $3.82 $3.73 8193 -2.42% ($-758.67) True $3.59 04/09/25 14:10 04/09/25 14:11 1m
6079663 POLA Buy $2.41 $2.35 12987 -2.49% ($-780.52) True $2.03 04/09/25 14:10 04/09/25 14:11 1m
6077589 SNTG Buy $2.37 $2.34 13188 -1.61% ($-503.78) True $2.00 04/09/25 14:09 04/09/25 14:10 1m
6077907 ZNB Buy $2.80 $2.55 11179 -8.95% ($-2802.58) True $2.55 04/09/25 13:36 04/09/25 14:10 34m
6073103 SYPR Buy $2.13 $2.09 14694 -2.08% ($-649.47) True $2.06 04/09/25 14:09 04/09/25 14:10 1m
6077645 BDSX Buy $0.45 $0.45 69540 0.2% ($62.59) True $0.44 04/09/25 14:09 04/09/25 14:10 1m
6082874 BRIA Buy $3.86 $3.79 8108 -1.81% ($-567.56) True $3.63 04/09/25 14:08 04/09/25 14:09 1m
6079655 POLA Buy $2.43 $2.45 12880 0.82% ($257.60) True $2.04 04/09/25 14:08 04/09/25 14:09 1m
6077640 BDSX Buy $0.46 $0.46 68132 -0.41% ($-129.45) False $0.45 04/09/25 14:07 04/09/25 14:08 1m
6077582 SNTG Buy $2.31 $2.35 13549 1.73% ($541.96) True $1.84 04/09/25 14:07 04/09/25 14:08 1m
6073099 SYPR Buy $2.18 $2.22 14357 1.62% ($508.24) True $2.13 04/09/25 14:06 04/09/25 14:08 2m
6079651 POLA Buy $2.45 $2.40 12775 -2.04% ($-638.75) True $2.03 04/09/25 14:06 04/09/25 14:07 1m
6051959 NCI Buy $2.86 $2.52 10947 -11.86% ($-3713.22) False $2.62 04/09/25 14:07 04/09/25 14:07 0m
6077578 SNTG Buy $2.23 $2.33 14035 4.48% ($1403.50) True $1.78 04/09/25 14:05 04/09/25 14:06 1m
6092737 BBLG Buy $3.72 $3.27 8413 -12.1% ($-3785.85) True $3.27 04/09/25 13:59 04/09/25 14:06 7m
6077634 BDSX Buy $0.45 $0.46 68836 0.53% ($165.21) True $0.44 04/09/25 14:05 04/09/25 14:06 1m
6082873 BRIA Buy $3.93 $3.59 7973 -8.55% ($-2675.74) True $3.67 04/09/25 14:06 04/09/25 14:06 0m
6078617 TMET Buy $24.83 $24.78 1260 -0.17% ($-54.31) False $0.00 04/09/25 13:56 04/09/25 14:05 9m
6082870 BRIA Buy $4.06 $4.04 7709 -0.49% ($-154.18) True $3.83 04/09/25 14:04 04/09/25 14:05 1m
6079648 POLA Buy $2.57 $2.37 12179 -7.78% ($-2434.58) True $2.09 04/09/25 14:03 04/09/25 14:05 2m
6073097 SYPR Buy $2.17 $2.18 14437 0.75% ($233.88) True $2.12 04/09/25 14:04 04/09/25 14:05 1m
6077575 SNTG Buy $2.30 $2.23 13638 -3.05% ($-954.66) True $1.79 04/09/25 14:03 04/09/25 14:04 1m
6077628 BDSX Buy $0.46 $0.45 68325 -1.4% ($-437.28) False $0.44 04/09/25 14:03 04/09/25 14:04 1m
6073094 SYPR Buy $2.13 $2.16 14694 1.42% ($443.76) True $2.08 04/09/25 14:02 04/09/25 14:03 1m
6079646 POLA Buy $2.81 $2.60 11138 -7.65% ($-2394.67) True $2.60 04/09/25 13:51 04/09/25 14:02 11m
6077572 SNTG Buy $2.22 $2.25 14075 1.18% ($368.77) True $1.73 04/09/25 14:01 04/09/25 14:02 1m
6077625 BDSX Buy $0.46 $0.46 67763 -1.19% ($-372.70) False $0.45 04/09/25 14:01 04/09/25 14:02 1m
6080525 BSLKW Buy $0.05 $0.05 644032 -3.29% ($-1030.45) True $0.04 04/09/25 14:00 04/09/25 14:01 1m
6073091 SYPR Buy $2.17 $2.16 14423 -0.41% ($-126.92) True $2.11 04/09/25 14:00 04/09/25 14:01 1m
6082864 BRIA Buy $3.97 $4.02 7880 1.16% ($362.48) True $3.69 04/09/25 14:00 04/09/25 14:01 1m
6077569 SNTG Buy $2.33 $2.33 13433 -0.03% ($-10.75) True $1.83 04/09/25 13:59 04/09/25 14:00 1m
6077615 BDSX Buy $0.45 $0.45 69741 0.69% ($216.20) True $0.43 04/09/25 13:59 04/09/25 14:00 1m
6073090 SYPR Buy $2.11 $2.16 14834 2.37% ($741.70) True $2.05 04/09/25 13:58 04/09/25 13:59 1m
6082863 BRIA Buy $4.21 $4.18 7434 -0.71% ($-223.02) True $3.90 04/09/25 13:58 04/09/25 13:59 1m
6077568 SNTG Buy $2.64 $2.27 11856 -14.02% ($-4387.91) False $2.19 04/09/25 13:53 04/09/25 13:58 5m
6077610 BDSX Buy $0.45 $0.45 69772 0.71% ($223.27) True $0.43 04/09/25 13:57 04/09/25 13:58 1m
6082862 BRIA Buy $4.25 $4.25 7363 -0.02% ($-6.63) True $3.92 04/09/25 13:56 04/09/25 13:57 1m
6077605 BDSX Buy $0.46 $0.45 68505 -0.66% ($-205.52) False $0.44 04/09/25 13:55 04/09/25 13:56 1m
6082861 BRIA Buy $4.18 $4.28 7488 2.27% ($711.36) True $3.80 04/09/25 13:54 04/09/25 13:55 1m
6073088 SYPR Buy $2.13 $2.12 14681 -0.51% ($-160.02) True $2.07 04/09/25 13:54 04/09/25 13:55 1m
6077570 BDSX Buy $0.46 $0.46 68043 -1.07% ($-333.41) False $0.44 04/09/25 13:53 04/09/25 13:54 1m
6073085 SYPR Buy $2.12 $2.15 14764 1.42% ($442.92) True $2.06 04/09/25 13:52 04/09/25 13:53 1m
6082860 BRIA Buy $4.31 $4.16 7262 -3.48% ($-1090.03) True $3.93 04/09/25 13:52 04/09/25 13:53 1m
6077566 SNTG Buy $2.54 $2.64 12322 3.94% ($1232.20) True $2.22 04/09/25 13:42 04/09/25 13:52 10m
6077567 BDSX Buy $0.45 $0.46 69509 2.13% ($667.29) True $0.43 04/09/25 13:51 04/09/25 13:52 1m
6082858 BRIA Buy $4.34 $4.41 7211 1.61% ($504.77) True $3.95 04/09/25 13:50 04/09/25 13:51 1m
6100398 WDH Buy $2.10 $1.94 14904 -7.62% ($-2384.64) False $1.96 04/09/25 13:43 04/09/25 13:50 7m
6077564 BDSX Buy $0.47 $0.47 67225 0.64% ($201.68) True $0.45 04/09/25 13:49 04/09/25 13:50 1m
6082856 BRIA Buy $4.28 $4.32 7307 0.86% ($268.90) True $3.88 04/09/25 13:48 04/09/25 13:49 1m
6073083 SYPR Buy $2.15 $2.13 14558 -1.16% ($-363.95) True $2.06 04/09/25 13:48 04/09/25 13:49 1m
6077563 BDSX Buy $0.47 $0.47 66737 1.26% ($393.75) True $0.45 04/09/25 13:47 04/09/25 13:48 1m
6073081 SYPR Buy $2.11 $2.12 14834 0.52% ($161.69) True $2.01 04/09/25 13:46 04/09/25 13:47 1m
6082853 BRIA Buy $4.52 $4.48 6924 -0.88% ($-276.96) False $4.09 04/09/25 13:46 04/09/25 13:47 1m
6077562 BDSX Buy $0.48 $0.47 65371 -1.82% ($-568.73) False $0.46 04/09/25 13:45 04/09/25 13:46 1m
6082850 BRIA Buy $4.38 $4.65 7146 6.14% ($1922.27) True $3.94 04/09/25 13:44 04/09/25 13:45 1m
6073079 SYPR Buy $2.14 $2.10 14626 -1.86% ($-583.58) True $2.04 04/09/25 13:44 04/09/25 13:45 1m
6077552 BDSX Buy $0.48 $0.48 64830 -0.35% ($-110.21) False $0.46 04/09/25 13:43 04/09/25 13:44 1m
6087748 CIGL Buy $3.72 $3.56 8413 -4.3% ($-1344.40) True $3.46 04/09/25 13:30 04/09/25 13:43 13m
6082848 BRIA Buy $4.37 $4.32 7159 -1.23% ($-384.44) True $3.91 04/09/25 13:42 04/09/25 13:43 1m
6073078 SYPR Buy $2.15 $2.15 14551 -0.28% ($-87.31) True $2.03 04/09/25 13:42 04/09/25 13:43 1m
6074888 NOEMR Buy $0.29 $0.25 107931 -13.79% ($-4317.24) False $0.00 04/09/25 13:30 04/09/25 13:42 12m
6077559 SNTG Buy $2.23 $2.28 14035 2.24% ($701.75) True $1.95 04/09/25 13:40 04/09/25 13:41 1m
6073077 SYPR Buy $2.13 $2.16 14694 1.37% ($427.60) True $2.01 04/09/25 13:40 04/09/25 13:41 1m
6082847 BRIA Buy $4.44 $4.20 7049 -5.41% ($-1691.76) True $4.03 04/09/25 13:40 04/09/25 13:41 1m
6077542 BDSX Buy $0.49 $0.48 64099 -1.27% ($-397.41) False $0.46 04/09/25 13:39 04/09/25 13:40 1m
6073074 SYPR Buy $2.19 $2.18 14299 -0.35% ($-108.67) False $2.06 04/09/25 13:38 04/09/25 13:39 1m
6077556 SNTG Buy $2.22 $2.28 14098 2.86% ($896.63) True $1.94 04/09/25 13:38 04/09/25 13:39 1m
6082846 BRIA Buy $4.24 $4.18 7382 -1.38% ($-431.85) True $3.87 04/09/25 13:38 04/09/25 13:39 1m
6077536 BDSX Buy $0.49 $0.49 63463 -0.22% ($-69.81) False $0.47 04/09/25 13:37 04/09/25 13:38 1m
6073073 SYPR Buy $2.08 $2.11 15045 1.19% ($371.61) True $1.97 04/09/25 13:36 04/09/25 13:37 1m
6082844 BRIA Buy $4.28 $4.21 7313 -1.63% ($-511.18) True $3.94 04/09/25 13:36 04/09/25 13:37 1m
6077551 SNTG Buy $2.28 $2.30 13728 0.88% ($274.56) True $2.00 04/09/25 13:36 04/09/25 13:37 1m
6077548 SNTG Buy $2.29 $2.13 13668 -6.99% ($-2186.88) True $2.02 04/09/25 13:34 04/09/25 13:35 1m
6073071 SYPR Buy $2.12 $2.05 14764 -3.3% ($-1033.48) True $2.01 04/09/25 13:34 04/09/25 13:35 1m
6082842 BRIA Buy $4.40 $4.35 7113 -1.12% ($-351.38) True $4.10 04/09/25 13:34 04/09/25 13:35 1m
6063510 SDOT Buy $0.94 $0.92 33390 -1.86% ($-580.99) False $0.93 04/09/25 13:30 04/09/25 13:34 4m
6073069 SYPR Buy $2.11 $2.08 14834 -1.5% ($-470.24) True $2.01 04/09/25 13:32 04/09/25 13:33 1m
6082839 BRIA Buy $4.66 $4.75 6716 1.93% ($604.44) True $4.44 04/09/25 13:32 04/09/25 13:33 1m
6077531 BDSX Buy $0.52 $0.51 59984 -2.93% ($-917.76) False $0.51 04/09/25 13:30 04/09/25 13:32 2m
6077538 SNTG Buy $2.31 $2.28 13549 -1.27% ($-396.99) True $1.96 04/09/25 13:30 04/09/25 13:31 1m
6073068 SYPR Buy $2.18 $2.16 14357 -0.84% ($-262.73) False $2.09 04/09/25 13:30 04/09/25 13:31 1m
6082837 BRIA Buy $4.63 $4.82 6766 4.2% ($1313.96) True $4.47 04/09/25 13:30 04/09/25 13:31 1m
6069106 WETO Buy $2.28 $2.33 13728 2.19% ($686.40) True $2.22 03/09/25 14:13 03/09/25 20:00 5.8h
6102371 MVRL Buy $15.15 $15.55 2066 2.64% ($826.40) True $0.00 03/09/25 14:01 03/09/25 20:00 6h
6053961 AEI Buy $1.72 $2.10 18189 22.04% ($6897.27) True $1.66 03/09/25 14:55 03/09/25 20:00 5.1h
6103533 KLXY Buy $25.64 $25.66 1220 0.08% ($24.52) True $0.00 03/09/25 14:27 03/09/25 19:55 5.5h
6088893 GDEVW Buy $0.02 $0.02 1565000 -16% ($-5008.00) True $0.00 03/09/25 13:50 03/09/25 19:51 6h
6053962 ESPO Buy $114.23 $113.75 274 -0.42% ($-130.45) False $113.96 03/09/25 13:58 03/09/25 18:44 4.8h
6102408 UGRO Buy $0.47 $0.55 66966 18.55% ($5805.95) True $0.45 03/09/25 14:31 03/09/25 18:09 3.6h
6081831 CMRE.PRB Buy $26.00 $26.00 1203 0% ($-1.56) False $0.00 03/09/25 15:00 03/09/25 17:39 2.7h
6087275 FENG Buy $2.78 $2.57 11279 -7.39% ($-2312.20) True $2.69 03/09/25 14:35 03/09/25 16:36 2h
6078621 TTT Buy $76.65 $74.98 408 -2.18% ($-681.36) False $76.25 03/09/25 13:50 03/09/25 16:16 2.4h
6070559 STTK Buy $1.29 $1.21 24265 -6.19% ($-1936.35) True $1.22 03/09/25 13:47 03/09/25 16:01 2.2h
6086282 PHEQ Buy $31.41 $31.58 996 0.53% ($164.34) True $31.16 03/09/25 14:26 03/09/25 15:58 1.5h
6083031 ALCYU Buy $11.96 $11.89 2617 -0.59% ($-183.19) False $0.00 03/09/25 14:43 03/09/25 15:57 1.2h
6075859 LCOW Buy $22.82 $22.60 1371 -0.96% ($-300.52) False $0.00 03/09/25 14:00 03/09/25 15:30 1.5h
6082855 CLWT Buy $1.43 $1.37 21964 -3.86% ($-1208.02) False $1.39 03/09/25 14:11 03/09/25 15:24 1.2h
6067775 BTBDW Buy $0.50 $0.40 62276 -20.21% ($-6327.24) False $0.45 03/09/25 14:39 03/09/25 15:13 34m
6104090 AIHS Buy $6.54 $6.31 4785 -3.52% ($-1100.55) True $5.90 03/09/25 14:42 03/09/25 15:08 26m
6058504 M Buy $16.05 $15.95 1950 -0.58% ($-181.74) False $15.95 03/09/25 14:54 03/09/25 15:07 13m
6104416 SINT Buy $4.98 $4.95 6286 -0.58% ($-182.29) True $4.80 03/09/25 15:00 03/09/25 15:01 1m
6060233 STI Buy $5.78 $5.68 5412 -1.78% ($-557.44) True $5.61 03/09/25 15:00 03/09/25 15:01 1m
6075981 BTBD Buy $3.39 $3.38 9232 -0.29% ($-92.32) False $3.28 03/09/25 14:59 03/09/25 15:00 1m
6088856 GEG Buy $2.98 $3.00 10503 0.67% ($210.06) True $2.90 03/09/25 14:59 03/09/25 15:00 1m
6104414 SINT Buy $4.97 $4.95 6297 -0.4% ($-126.57) True $4.79 03/09/25 14:58 03/09/25 14:59 1m
6060230 STI Buy $5.77 $5.80 5424 0.52% ($162.72) True $5.60 03/09/25 14:58 03/09/25 14:59 1m
6075978 BTBD Buy $3.35 $3.39 9357 1.29% ($402.35) True $3.23 03/09/25 14:57 03/09/25 14:58 1m
6088855 GEG Buy $2.97 $2.99 10538 0.67% ($210.76) True $2.88 03/09/25 14:57 03/09/25 14:58 1m
6060228 STI Buy $5.75 $5.80 5443 0.87% ($272.15) True $5.57 03/09/25 14:56 03/09/25 14:57 1m
6104411 SINT Buy $5.00 $4.98 6258 -0.43% ($-134.55) True $4.82 03/09/25 14:56 03/09/25 14:57 1m
6088854 GEG Buy $2.98 $2.94 10510 -1.28% ($-399.38) True $2.90 03/09/25 14:55 03/09/25 14:56 1m
6075977 BTBD Buy $3.32 $3.28 9429 -1.18% ($-369.62) False $3.20 03/09/25 14:55 03/09/25 14:56 1m
6104408 SINT Buy $5.06 $5.03 6186 -0.58% ($-181.87) True $4.88 03/09/25 14:54 03/09/25 14:55 1m
6060227 STI Buy $5.90 $5.89 5309 -0.09% ($-27.08) True $5.74 03/09/25 14:54 03/09/25 14:55 1m
6088852 GEG Buy $2.89 $2.92 10830 1.03% ($323.82) True $2.82 03/09/25 14:53 03/09/25 14:54 1m
6053959 AEI Buy $1.70 $1.68 18466 -0.88% ($-276.99) True $1.64 03/09/25 14:52 03/09/25 14:54 2m
6067941 RGS Buy $25.01 $23.51 1251 -6% ($-1876.50) False $23.85 03/09/25 13:43 03/09/25 14:54 1.2h
6075974 BTBD Buy $3.40 $3.35 9205 -1.44% ($-449.20) False $3.27 03/09/25 14:53 03/09/25 14:54 1m
6058500 M Buy $16.18 $16.08 1934 -0.63% ($-195.91) False $16.09 03/09/25 14:37 03/09/25 14:53 16m
6060225 STI Buy $5.92 $5.85 5287 -1.18% ($-370.09) True $5.76 03/09/25 14:52 03/09/25 14:53 1m
6104404 SINT Buy $5.00 $5.05 6260 0.9% ($281.70) True $4.82 03/09/25 14:52 03/09/25 14:53 1m
6075972 BTBD Buy $3.36 $3.38 9315 0.49% ($153.70) True $3.22 03/09/25 14:51 03/09/25 14:52 1m
6088849 GEG Buy $2.90 $2.90 10793 0.03% ($10.79) True $2.83 03/09/25 14:51 03/09/25 14:52 1m
6104401 SINT Buy $4.98 $4.97 6285 -0.2% ($-62.85) True $4.79 03/09/25 14:50 03/09/25 14:51 1m
6060224 STI Buy $5.92 $5.93 5287 0.17% ($52.87) True $5.76 03/09/25 14:50 03/09/25 14:51 1m
6075971 BTBD Buy $3.45 $3.42 9075 -0.96% ($-300.38) False $3.20 03/09/25 14:49 03/09/25 14:50 1m
6088848 GEG Buy $2.92 $2.91 10737 -0.17% ($-54.76) True $2.85 03/09/25 14:49 03/09/25 14:50 1m
6053957 AEI Buy $1.71 $1.65 18304 -3.51% ($-1098.24) True $1.66 03/09/25 14:50 03/09/25 14:50 0m
6053955 AEI Buy $1.70 $1.66 18411 -2.31% ($-721.71) True $1.63 03/09/25 13:34 03/09/25 14:49 1.3h
6104397 SINT Buy $5.00 $4.94 6254 -1.37% ($-428.40) True $4.83 03/09/25 14:48 03/09/25 14:49 1m
6060223 STI Buy $5.88 $5.89 5323 0.11% ($33.53) True $5.68 03/09/25 14:48 03/09/25 14:49 1m
6102971 CTWO Buy $17.20 $17.30 1819 0.58% ($181.90) True $0.00 03/09/25 14:26 03/09/25 14:49 23m
6075970 BTBD Buy $3.42 $3.41 9151 -0.3% ($-92.43) False $3.14 03/09/25 14:47 03/09/25 14:48 1m
6088845 GEG Buy $2.84 $2.85 11021 0.36% ($112.41) True $2.78 03/09/25 14:47 03/09/25 14:48 1m
6104396 SINT Buy $5.28 $4.97 5928 -5.87% ($-1837.68) False $5.14 03/09/25 14:46 03/09/25 14:47 1m
6060222 STI Buy $5.94 $5.88 5270 -0.99% ($-310.93) True $5.71 03/09/25 14:46 03/09/25 14:47 1m
6088841 GEG Buy $2.87 $2.87 10924 0.17% ($54.62) True $2.80 03/09/25 14:45 03/09/25 14:46 1m
6075967 BTBD Buy $3.39 $3.45 9246 1.77% ($554.76) True $3.07 03/09/25 14:45 03/09/25 14:46 1m
6060220 STI Buy $6.01 $5.96 5207 -0.83% ($-259.83) True $5.78 03/09/25 14:44 03/09/25 14:45 1m
6104394 SINT Buy $5.26 $5.30 5950 0.72% ($226.10) True $5.11 03/09/25 14:44 03/09/25 14:45 1m
6088780 GEG Buy $2.98 $2.92 10519 -1.87% ($-583.80) True $2.92 03/09/25 14:43 03/09/25 14:44 1m
6075964 BTBD Buy $3.36 $3.38 9315 0.63% ($196.55) True $3.03 03/09/25 14:43 03/09/25 14:44 1m
6060214 STI Buy $6.11 $6.06 5122 -0.82% ($-256.10) True $5.88 03/09/25 14:42 03/09/25 14:43 1m
6104392 SINT Buy $5.28 $5.25 5933 -0.46% ($-144.77) True $5.10 03/09/25 14:42 03/09/25 14:43 1m
6075961 BTBD Buy $3.46 $3.45 9043 -0.32% ($-101.28) False $3.11 03/09/25 14:41 03/09/25 14:42 1m
6088772 GEG Buy $2.97 $2.98 10534 0.3% ($93.75) True $2.91 03/09/25 14:41 03/09/25 14:42 1m
6104086 AIHS Buy $6.50 $6.47 4815 -0.46% ($-145.41) True $5.79 03/09/25 14:38 03/09/25 14:41 3m
6104391 SINT Buy $5.29 $5.28 5912 -0.26% ($-81.59) False $5.11 03/09/25 14:40 03/09/25 14:41 1m
6060213 STI Buy $6.15 $6.11 5089 -0.73% ($-228.50) True $5.91 03/09/25 14:40 03/09/25 14:41 1m
6088767 GEG Buy $2.99 $2.97 10465 -0.69% ($-215.58) True $2.93 03/09/25 14:39 03/09/25 14:40 1m
6075960 BTBD Buy $3.37 $3.38 9284 0.23% ($70.56) True $3.00 03/09/25 14:39 03/09/25 14:40 1m
6060210 STI Buy $6.12 $6.11 5115 -0.14% ($-42.97) True $5.84 03/09/25 14:38 03/09/25 14:39 1m
6104389 SINT Buy $5.26 $5.25 5945 -0.28% ($-87.99) True $5.08 03/09/25 14:38 03/09/25 14:39 1m
6088762 GEG Buy $2.97 $2.99 10535 0.64% ($201.22) True $2.91 03/09/25 14:37 03/09/25 14:38 1m
6075956 BTBD Buy $3.34 $3.33 9385 -0.15% ($-45.99) True $2.95 03/09/25 14:37 03/09/25 14:38 1m
6067769 BTBDW Buy $0.49 $0.45 63630 -8.52% ($-2666.10) True $0.45 03/09/25 14:28 03/09/25 14:37 9m
6104083 AIHS Buy $6.25 $6.54 5007 4.62% ($1446.02) True $5.40 03/09/25 14:36 03/09/25 14:37 1m
6104387 SINT Buy $5.31 $5.30 5894 -0.19% ($-58.94) False $5.11 03/09/25 14:36 03/09/25 14:37 1m
6060198 STI Buy $6.08 $6.13 5152 0.97% ($303.97) True $5.76 03/09/25 14:36 03/09/25 14:37 1m
6088756 GEG Buy $3.00 $2.98 10433 -0.67% ($-208.66) True $2.94 03/09/25 14:35 03/09/25 14:36 1m
6075954 BTBD Buy $3.36 $3.50 9313 4.14% ($1297.30) True $3.22 03/09/25 14:20 03/09/25 14:36 16m
6104386 SINT Buy $5.41 $5.42 5786 0.13% ($40.50) True $5.20 03/09/25 14:34 03/09/25 14:35 1m
6060184 STI Buy $5.84 $6.00 5359 2.72% ($852.62) True $5.56 03/09/25 14:34 03/09/25 14:35 1m
6088750 GEG Buy $3.02 $3.02 10365 -0.12% ($-38.35) True $2.94 03/09/25 14:33 03/09/25 14:34 1m
6092659 ALFUU Buy $10.64 $10.63 2941 -0.09% ($-29.41) False $0.00 03/09/25 14:33 03/09/25 14:34 1m
6104385 SINT Buy $5.33 $5.36 5873 0.5% ($156.81) True $5.11 03/09/25 14:32 03/09/25 14:33 1m
6060183 STI Buy $6.10 $5.95 5131 -2.46% ($-770.16) True $5.84 03/09/25 14:32 03/09/25 14:33 1m
6088740 GEG Buy $3.06 $3.03 10228 -0.95% ($-297.63) False $2.98 03/09/25 14:31 03/09/25 14:32 1m
6104384 SINT Buy $5.27 $5.33 5939 1.17% ($365.84) True $5.03 03/09/25 14:30 03/09/25 14:31 1m
6060180 STI Buy $6.20 $6.15 5048 -0.81% ($-252.40) True $5.92 03/09/25 14:30 03/09/25 14:31 1m
6088733 GEG Buy $3.06 $3.03 10229 -0.98% ($-305.85) False $2.99 03/09/25 14:29 03/09/25 14:30 1m
6104382 SINT Buy $5.24 $5.34 5973 1.84% ($574.60) True $5.00 03/09/25 14:28 03/09/25 14:29 1m
6062966 RANGU Buy $10.75 $10.60 2911 -1.4% ($-436.65) False $0.00 03/09/25 14:28 03/09/25 14:29 1m
6060178 STI Buy $6.12 $6.15 5114 0.49% ($153.42) True $5.82 03/09/25 14:28 03/09/25 14:29 1m
6088727 GEG Buy $3.08 $3.07 10162 -0.49% ($-153.45) False $3.01 03/09/25 14:27 03/09/25 14:28 1m
6104380 SINT Buy $5.27 $5.32 5938 0.94% ($293.34) True $4.96 03/09/25 14:26 03/09/25 14:27 1m
6060174 STI Buy $6.18 $6.15 5064 -0.56% ($-176.73) True $5.88 03/09/25 14:26 03/09/25 14:27 1m
6088722 GEG Buy $3.08 $3.10 10162 0.65% ($203.24) True $3.00 03/09/25 14:25 03/09/25 14:26 1m
6104379 SINT Buy $5.32 $5.23 5883 -1.68% ($-525.35) False $4.88 03/09/25 14:24 03/09/25 14:25 1m
6060172 STI Buy $6.13 $6.10 5107 -0.46% ($-143.00) True $5.85 03/09/25 14:24 03/09/25 14:25 1m
6088716 GEG Buy $3.12 $3.10 10018 -0.77% ($-241.43) False $3.04 03/09/25 14:23 03/09/25 14:24 1m
6104372 SINT Buy $5.31 $5.34 5893 0.55% ($172.08) True $4.82 03/09/25 14:22 03/09/25 14:23 1m
6060168 STI Buy $6.33 $6.30 4945 -0.46% ($-144.39) True $6.07 03/09/25 14:22 03/09/25 14:23 1m
6104364 SINT Buy $5.39 $5.27 5807 -2.25% ($-705.55) False $4.88 03/09/25 14:20 03/09/25 14:21 1m
6060165 STI Buy $6.45 $6.39 4852 -0.99% ($-310.53) True $6.15 03/09/25 14:20 03/09/25 14:21 1m
6088712 GEG Buy $3.15 $3.04 9936 -3.49% ($-1092.96) False $3.06 03/09/25 14:21 03/09/25 14:21 0m
6104362 SINT Buy $5.40 $5.49 5796 1.57% ($492.66) True $4.87 03/09/25 14:18 03/09/25 14:19 1m
6075952 BTBD Buy $3.28 $3.33 9542 1.53% ($479.01) True $3.12 03/09/25 14:18 03/09/25 14:19 1m
6060162 STI Buy $6.42 $6.43 4875 0.15% ($46.31) True $6.12 03/09/25 14:18 03/09/25 14:19 1m
6088703 GEG Buy $3.07 $3.04 10195 -1.03% ($-321.14) False $2.99 03/09/25 14:17 03/09/25 14:18 1m
6060156 STI Buy $6.50 $6.48 4815 -0.31% ($-96.78) True $6.18 03/09/25 14:16 03/09/25 14:17 1m
6075947 BTBD Buy $3.30 $3.29 9485 -0.3% ($-92.95) True $3.11 03/09/25 14:16 03/09/25 14:17 1m
6104359 SINT Buy $5.50 $5.33 5696 -3% ($-939.27) False $4.95 03/09/25 14:16 03/09/25 14:17 1m
6088696 GEG Buy $3.10 $3.07 10096 -1.13% ($-353.36) False $3.01 03/09/25 14:15 03/09/25 14:16 1m
6099303 KLRS Buy $5.33 $5.02 5872 -5.81% ($-1819.73) True $5.02 03/09/25 14:05 03/09/25 14:16 11m
6075946 BTBD Buy $3.30 $3.26 9484 -1.21% ($-379.36) True $3.10 03/09/25 14:14 03/09/25 14:15 1m
6060152 STI Buy $6.34 $6.40 4936 0.89% ($278.88) True $6.01 03/09/25 14:14 03/09/25 14:15 1m
6104358 SINT Buy $5.46 $5.44 5732 -0.37% ($-114.64) False $4.87 03/09/25 14:14 03/09/25 14:15 1m
6102404 UGRO Buy $0.48 $0.45 65262 -5.84% ($-1827.34) True $0.46 03/09/25 14:06 03/09/25 14:14 8m
6088691 GEG Buy $3.12 $3.10 10032 -0.64% ($-200.64) False $3.03 03/09/25 14:13 03/09/25 14:14 1m
6067756 BTBDW Buy $0.45 $0.45 69710 0.85% ($264.90) True $0.40 03/09/25 14:12 03/09/25 14:14 2m
6060151 STI Buy $6.36 $6.39 4925 0.62% ($193.55) True $6.01 03/09/25 14:12 03/09/25 14:13 1m
6104356 SINT Buy $5.80 $5.68 5396 -2.07% ($-647.52) True $5.37 03/09/25 13:55 03/09/25 14:13 18m
6075945 BTBD Buy $3.26 $3.28 9601 0.61% ($191.06) True $3.04 03/09/25 14:12 03/09/25 14:13 1m
6088688 GEG Buy $3.11 $3.13 10064 0.64% ($201.28) True $3.00 03/09/25 14:11 03/09/25 14:12 1m
6069103 WETO Buy $2.29 $2.25 13668 -1.7% ($-533.05) True $2.21 03/09/25 14:11 03/09/25 14:12 1m
6060149 STI Buy $6.37 $6.46 4913 1.41% ($442.17) True $6.03 03/09/25 14:10 03/09/25 14:11 1m
6067754 BTBDW Buy $0.60 $0.45 52166 -24.63% ($-7710.13) True $0.00 03/09/25 13:32 03/09/25 14:11 39m
6075944 BTBD Buy $3.34 $3.32 9371 -0.56% ($-175.24) True $3.07 03/09/25 14:10 03/09/25 14:11 1m
6088683 GEG Buy $3.14 $3.16 9968 0.49% ($153.51) True $3.04 03/09/25 14:09 03/09/25 14:10 1m
6082851 CLWT Buy $1.51 $1.45 20728 -3.97% ($-1243.68) False $1.47 03/09/25 13:53 03/09/25 14:10 17m
6060147 STI Buy $6.28 $6.28 4984 -0.03% ($-9.47) True $5.94 03/09/25 14:08 03/09/25 14:09 1m
6075942 BTBD Buy $3.53 $3.35 8869 -5.07% ($-1586.66) True $3.12 03/09/25 13:58 03/09/25 14:09 11m
6088679 GEG Buy $3.10 $3.13 10097 0.81% ($253.43) True $3.00 03/09/25 14:07 03/09/25 14:08 1m
6060137 STI Buy $6.51 $6.24 4807 -4.15% ($-1297.89) True $6.17 03/09/25 14:06 03/09/25 14:07 1m
6088672 GEG Buy $3.10 $3.08 10097 -0.64% ($-200.93) False $2.99 03/09/25 14:05 03/09/25 14:06 1m
6060134 STI Buy $6.59 $6.58 4749 -0.16% ($-51.29) True $6.23 03/09/25 14:04 03/09/25 14:05 1m
6069092 WETO Buy $2.24 $2.25 13973 0.45% ($139.73) True $2.15 03/09/25 14:04 03/09/25 14:05 1m
6088665 GEG Buy $3.16 $3.12 9902 -1.45% ($-454.50) False $3.05 03/09/25 14:03 03/09/25 14:04 1m
6069088 WETO Buy $2.19 $2.24 14288 2.03% ($634.39) True $2.10 03/09/25 14:02 03/09/25 14:03 1m
6060130 STI Buy $6.72 $6.50 4657 -3.29% ($-1030.13) True $6.36 03/09/25 14:02 03/09/25 14:03 1m
6088658 GEG Buy $3.13 $3.16 10000 0.8% ($251.00) True $3.00 03/09/25 14:01 03/09/25 14:02 1m
6102402 UGRO Buy $0.48 $0.45 65536 -5.05% ($-1579.42) True $0.46 03/09/25 14:01 03/09/25 14:01 0m
6060128 STI Buy $6.47 $6.60 4837 1.99% ($622.04) True $6.11 03/09/25 14:00 03/09/25 14:01 1m
6088651 GEG Buy $3.14 $3.16 9963 0.58% ($182.32) True $3.01 03/09/25 13:59 03/09/25 14:00 1m
6069083 WETO Buy $2.20 $2.24 14227 1.96% ($614.61) True $2.12 03/09/25 13:58 03/09/25 14:00 2m
6060115 STI Buy $6.38 $6.38 4905 0.04% ($11.77) True $6.00 03/09/25 13:58 03/09/25 13:59 1m
6088645 GEG Buy $3.10 $3.11 10092 0.29% ($89.82) True $2.94 03/09/25 13:57 03/09/25 13:58 1m
6069078 WETO Buy $2.22 $2.20 14098 -0.91% ($-283.37) True $2.13 03/09/25 13:56 03/09/25 13:57 1m
6060098 STI Buy $6.46 $6.43 4845 -0.46% ($-145.35) True $6.00 03/09/25 13:56 03/09/25 13:57 1m
6088642 GEG Buy $3.10 $3.11 10096 0.32% ($100.96) True $2.93 03/09/25 13:55 03/09/25 13:56 1m
6075856 LCOW Buy $22.59 $22.60 1385 0.07% ($20.78) True $0.00 03/09/25 13:49 03/09/25 13:55 6m
6060093 STI Buy $6.65 $6.50 4706 -2.26% ($-707.31) True $6.15 03/09/25 13:54 03/09/25 13:55 1m
6104353 SINT Buy $5.69 $5.67 5502 -0.33% ($-102.89) True $5.26 03/09/25 13:52 03/09/25 13:54 2m
6088638 GEG Buy $3.05 $3.08 10262 0.85% ($264.76) True $2.88 03/09/25 13:53 03/09/25 13:54 1m
6060080 STI Buy $6.33 $6.38 4944 0.81% ($252.14) True $5.84 03/09/25 13:52 03/09/25 13:53 1m
6069067 WETO Buy $2.16 $2.26 14475 4.69% ($1467.77) True $2.06 03/09/25 13:51 03/09/25 13:52 1m
6088632 GEG Buy $3.02 $3.00 10364 -0.66% ($-207.28) True $2.84 03/09/25 13:51 03/09/25 13:52 1m
6104350 SINT Buy $5.46 $5.51 5732 0.82% ($257.94) True $5.01 03/09/25 13:50 03/09/25 13:51 1m
6060072 STI Buy $6.33 $6.29 4943 -0.69% ($-215.51) True $5.79 03/09/25 13:50 03/09/25 13:51 1m
6088629 GEG Buy $3.00 $3.04 10417 1.14% ($357.30) True $2.79 03/09/25 13:49 03/09/25 13:50 1m
6104347 SINT Buy $5.46 $5.43 5732 -0.55% ($-171.39) True $5.01 03/09/25 13:48 03/09/25 13:49 1m
6069060 WETO Buy $2.21 $2.16 14169 -2.21% ($-691.45) True $2.09 03/09/25 13:48 03/09/25 13:49 1m
6060054 STI Buy $6.57 $6.37 4764 -3.04% ($-952.80) True $6.01 03/09/25 13:48 03/09/25 13:49 1m
6088621 GEG Buy $3.09 $3.08 10132 -0.15% ($-46.61) False $2.88 03/09/25 13:47 03/09/25 13:48 1m
6060052 STI Buy $6.80 $6.81 4599 0.08% ($24.83) True $6.21 03/09/25 13:46 03/09/25 13:47 1m
6069054 WETO Buy $2.20 $2.17 14227 -1.36% ($-426.81) True $2.03 03/09/25 13:46 03/09/25 13:47 1m
6088616 GEG Buy $3.13 $3.11 10000 -0.64% ($-200.00) True $2.91 03/09/25 13:45 03/09/25 13:46 1m
6104340 SINT Buy $5.75 $5.52 5443 -4% ($-1251.89) True $5.32 03/09/25 13:44 03/09/25 13:45 1m
6060045 STI Buy $6.54 $6.73 4785 2.83% ($885.23) True $5.95 03/09/25 13:44 03/09/25 13:45 1m
6069050 WETO Buy $2.20 $2.19 14227 -0.54% ($-167.88) True $2.02 03/09/25 13:43 03/09/25 13:44 1m
6088613 GEG Buy $3.37 $3.35 9287 -0.59% ($-185.74) False $3.14 03/09/25 13:42 03/09/25 13:44 2m
6104335 SINT Buy $5.64 $5.68 5549 0.71% ($221.96) True $5.24 03/09/25 13:42 03/09/25 13:43 1m
6069046 WETO Buy $2.25 $2.18 13927 -2.99% ($-935.89) True $2.07 03/09/25 13:41 03/09/25 13:42 1m
6088610 GEG Buy $3.31 $3.30 9456 -0.3% ($-94.56) False $3.07 03/09/25 13:40 03/09/25 13:41 1m
6104330 SINT Buy $5.65 $5.61 5538 -0.73% ($-229.27) True $5.36 03/09/25 13:38 03/09/25 13:41 3m
6069037 WETO Buy $2.18 $2.25 14353 3.18% ($996.10) True $2.00 03/09/25 13:39 03/09/25 13:40 1m
6088608 GEG Buy $3.21 $3.34 9765 4.21% ($1318.28) True $3.03 03/09/25 13:36 03/09/25 13:39 3m
6060040 STI Buy $7.42 $6.71 4218 -9.56% ($-2992.25) True $7.12 03/09/25 13:30 03/09/25 13:39 9m
6069031 WETO Buy $2.16 $2.18 14490 0.93% ($289.80) True $1.99 03/09/25 13:37 03/09/25 13:38 1m
6104325 SINT Buy $5.27 $5.57 5939 5.69% ($1781.70) True $5.04 03/09/25 13:36 03/09/25 13:37 1m
6069028 WETO Buy $2.22 $2.24 14099 0.76% ($236.86) True $2.06 03/09/25 13:35 03/09/25 13:36 1m
6104320 SINT Buy $5.16 $5.26 6065 1.94% ($605.89) True $4.95 03/09/25 13:34 03/09/25 13:35 1m
6075941 BTBD Buy $3.87 $3.60 8087 -6.98% ($-2183.49) True $3.64 03/09/25 13:30 03/09/25 13:35 5m
6069026 WETO Buy $2.12 $2.20 14759 3.74% ($1171.86) True $1.98 03/09/25 13:33 03/09/25 13:34 1m
6088602 GEG Buy $3.23 $3.21 9690 -0.77% ($-241.28) True $3.08 03/09/25 13:32 03/09/25 13:33 1m
6104317 SINT Buy $5.20 $5.25 6019 0.96% ($300.95) True $5.02 03/09/25 13:32 03/09/25 13:33 1m
6053954 AEI Buy $1.68 $1.67 18580 -0.91% ($-286.13) True $1.63 03/09/25 13:30 03/09/25 13:33 3m
6069007 WETO Buy $2.40 $2.09 13041 -12.93% ($-4045.32) False $2.32 03/09/25 13:30 03/09/25 13:32 2m
6104315 SINT Buy $5.18 $5.38 6042 3.86% ($1208.40) True $5.06 03/09/25 13:30 03/09/25 13:31 1m
6102400 UGRO Buy $0.48 $0.45 65783 -5.32% ($-1664.31) True $0.46 03/09/25 13:31 03/09/25 13:31 0m
6104082 AIHS Buy $3.60 $3.04 8705 -15.44% ($-4833.89) True $3.39 03/09/25 13:30 03/09/25 13:30 0m
6088601 GEG Buy $3.37 $3.25 9287 -3.56% ($-1114.44) False $3.27 03/09/25 13:30 03/09/25 13:30 0m
6059909 TBH Buy $1.58 $1.76 19870 11.73% ($3671.98) True $1.51 02/09/25 14:03 02/09/25 20:00 6h
6076607 IONS Buy $55.90 $57.89 559 3.56% ($1112.41) True $55.34 02/09/25 14:28 02/09/25 20:00 5.5h
6058794 UUU Buy $5.49 $5.93 5696 7.92% ($2478.90) True $4.92 02/09/25 13:45 02/09/25 20:00 6.3h
6059594 GSG Buy $22.90 $23.12 1366 0.96% ($300.52) True $22.87 02/09/25 13:52 02/09/25 20:00 6.1h
6072458 AL Buy $64.06 $64.28 488 0.34% ($107.36) True $63.91 02/09/25 13:39 02/09/25 20:00 6.4h
6079647 VSME Buy $2.20 $2.45 14227 11.36% ($3556.75) True $2.00 02/09/25 14:08 02/09/25 20:00 5.9h
6066617 TBN Buy $21.36 $21.49 1465 0.61% ($190.45) True $21.30 02/09/25 14:54 02/09/25 20:00 5.1h
6088588 MLYS Buy $25.18 $28.86 1243 14.61% ($4574.24) True $23.95 02/09/25 13:47 02/09/25 20:00 6.2h
6059826 VTVT Buy $17.59 $18.40 1779 4.6% ($1440.99) True $0.00 02/09/25 13:30 02/09/25 19:59 6.5h
6067152 BON Buy $1.45 $1.48 21556 1.93% ($603.57) True $1.44 02/09/25 13:51 02/09/25 19:59 6.1h
6081891 KPLTW Buy $0.02 $0.01 2086666 -3.33% ($-1043.33) True $0.00 02/09/25 14:26 02/09/25 19:51 5.4h
6067332 USG Buy $36.73 $37.14 852 1.1% ($345.66) True $0.00 02/09/25 14:14 02/09/25 19:51 5.6h
6082872 PIT Buy $53.53 $53.97 584 0.82% ($256.96) True $0.00 02/09/25 13:52 02/09/25 19:45 5.9h
6085582 RAIN Buy $4.15 $4.38 7551 5.67% ($1774.49) True $0.00 02/09/25 14:09 02/09/25 19:33 5.4h
6103536 KLXY Buy $25.38 $25.47 1233 0.35% ($110.85) True $0.00 02/09/25 14:43 02/09/25 19:11 4.5h
6088074 RSPR Buy $35.45 $34.90 882 -1.55% ($-485.10) False $0.00 02/09/25 13:33 02/09/25 19:00 5.5h
6093573 ACONW Buy $0.04 $0.04 769041 -0.49% ($-153.81) False $0.00 02/09/25 13:56 02/09/25 18:53 5h
6067730 TOAK Buy $28.00 $28.01 1117 0.02% ($5.81) True $0.00 02/09/25 14:59 02/09/25 18:50 3.9h
6071590 XHYC Buy $37.70 $37.24 830 -1.22% ($-381.80) False $0.00 02/09/25 13:30 02/09/25 17:54 4.4h
6060574 XHYI Buy $39.47 $38.22 793 -3.17% ($-991.25) False $0.00 02/09/25 13:30 02/09/25 17:54 4.4h
6062819 FLN Buy $20.31 $20.61 1541 1.5% ($468.16) True $0.00 02/09/25 13:41 02/09/25 17:53 4.2h
6058807 CDR.PRC Buy $16.10 $15.94 1944 -0.99% ($-311.04) False $0.00 02/09/25 14:12 02/09/25 17:49 3.6h
6078767 XHYT Buy $35.25 $34.71 887 -1.53% ($-478.89) False $0.00 02/09/25 13:30 02/09/25 17:16 3.8h
6051021 TE.WS Buy $0.09 $0.08 348164 -8.23% ($-2576.41) True $0.00 02/09/25 14:53 02/09/25 16:50 2h
6053551 LAWR Buy $3.04 $3.68 10296 20.89% ($6537.96) True $2.70 02/09/25 13:35 02/09/25 16:33 3h
6093284 HWH Buy $3.74 $5.90 8368 57.8% ($18090.78) True $3.40 02/09/25 14:37 02/09/25 16:28 1.9h
6090125 CYTK Buy $48.10 $47.36 650 -1.54% ($-481.00) False $47.37 02/09/25 14:28 02/09/25 16:08 1.7h
6075646 CPNS Buy $26.67 $26.65 1173 -0.08% ($-24.40) False $0.00 02/09/25 13:52 02/09/25 15:17 1.4h
6094731 CPST Buy $26.51 $26.51 1180 0.02% ($5.78) True $26.49 02/09/25 15:00 02/09/25 15:04 4m
6095681 MNKD Buy $5.85 $5.76 5355 -1.45% ($-455.18) False $5.77 02/09/25 14:56 02/09/25 15:03 7m
6094772 SHFSW Buy $0.03 $0.03 939939 2.4% ($751.95) True $0.03 02/09/25 15:00 02/09/25 15:03 3m
6078226 PAPL Buy $3.66 $3.66 8551 0% ($0.86) True $3.55 02/09/25 14:58 02/09/25 15:01 3m
6081937 SSKN Buy $3.33 $3.31 9399 -0.52% ($-161.66) False $3.25 02/09/25 14:59 02/09/25 15:00 1m
6081935 SSKN Buy $3.30 $3.29 9498 -0.16% ($-51.29) False $3.21 02/09/25 14:57 02/09/25 14:58 1m
6094769 SHFSW Buy $0.03 $0.03 954268 3.96% ($1240.55) True $0.03 02/09/25 14:52 02/09/25 14:58 6m
6078225 PAPL Buy $3.80 $3.80 8236 0.02% ($7.41) True $3.70 02/09/25 14:56 02/09/25 14:57 1m
6081934 SSKN Buy $3.27 $3.29 9569 0.58% ($182.77) True $3.19 02/09/25 14:55 02/09/25 14:56 1m
6078224 PAPL Buy $3.83 $3.81 8172 -0.64% ($-201.85) False $3.72 02/09/25 14:53 02/09/25 14:55 2m
6081933 SSKN Buy $3.31 $3.27 9470 -1.06% ($-331.45) False $3.22 02/09/25 14:53 02/09/25 14:54 1m
6094725 CPST Buy $26.51 $26.51 1180 -0.02% ($-5.90) False $26.49 02/09/25 14:52 02/09/25 14:54 2m
6081932 SSKN Buy $3.30 $3.31 9484 0.25% ($79.67) True $3.21 02/09/25 14:51 02/09/25 14:52 1m
6078222 PAPL Buy $4.18 $3.79 7489 -9.31% ($-2914.72) False $3.56 02/09/25 13:38 02/09/25 14:52 1.2h
6095679 MNKD Buy $5.92 $5.85 5291 -1.18% ($-370.37) False $5.85 02/09/25 14:45 02/09/25 14:52 7m
6050965 RAINW Buy $0.15 $0.17 208666 13.33% ($4173.32) True $0.00 02/09/25 14:12 02/09/25 14:51 39m
6055498 NOAH Buy $12.52 $12.10 2500 -3.35% ($-1050.00) False $12.43 02/09/25 14:50 02/09/25 14:50 0m
6094766 SHFSW Buy $0.04 $0.03 828042 -13.23% ($-4140.21) True $0.03 02/09/25 14:47 02/09/25 14:50 3m
6063992 AGIX Buy $33.14 $33.06 944 -0.24% ($-74.29) False $32.94 02/09/25 14:43 02/09/25 14:50 7m
6081931 SSKN Buy $3.33 $3.30 9411 -0.88% ($-275.74) False $3.25 02/09/25 14:49 02/09/25 14:50 1m
6066606 TBN Buy $21.50 $21.43 1455 -0.33% ($-101.85) False $21.44 02/09/25 14:31 02/09/25 14:49 18m
6102974 CTWO Buy $17.00 $17.00 1841 0% ($-0.18) False $0.00 02/09/25 14:43 02/09/25 14:49 6m
6081930 SSKN Buy $3.31 $3.33 9456 0.54% ($170.21) True $3.22 02/09/25 14:47 02/09/25 14:48 1m
6081929 SSKN Buy $3.28 $3.27 9542 -0.24% ($-74.43) True $3.18 02/09/25 14:45 02/09/25 14:46 1m
6094719 CPST Buy $26.52 $26.51 1180 -0.04% ($-11.80) False $26.49 02/09/25 14:40 02/09/25 14:45 5m
6094762 SHFSW Buy $0.04 $0.04 886685 10.48% ($3280.73) True $0.03 02/09/25 14:43 02/09/25 14:44 1m
6081927 SSKN Buy $3.25 $3.24 9618 -0.44% ($-136.58) True $3.15 02/09/25 14:43 02/09/25 14:44 1m
6094760 SHFSW Buy $0.04 $0.03 884180 -8.47% ($-2652.54) True $0.03 02/09/25 14:40 02/09/25 14:42 2m
6081924 SSKN Buy $3.28 $3.30 9542 0.61% ($190.84) True $3.18 02/09/25 14:41 02/09/25 14:42 1m
6095675 MNKD Buy $6.05 $5.89 5173 -2.64% ($-827.68) False $5.90 02/09/25 13:53 02/09/25 14:41 48m
6081922 SSKN Buy $3.31 $3.28 9456 -0.86% ($-270.44) False $3.21 02/09/25 14:39 02/09/25 14:40 1m
6063989 AGIX Buy $33.12 $33.21 945 0.28% ($86.09) True $32.92 02/09/25 14:23 02/09/25 14:40 17m
6081921 SSKN Buy $3.34 $3.33 9372 -0.28% ($-89.03) False $3.24 02/09/25 14:37 02/09/25 14:38 1m
6081919 SSKN Buy $3.30 $3.34 9484 1.21% ($379.36) True $3.20 02/09/25 14:35 02/09/25 14:36 1m
6093280 HWH Buy $3.63 $3.69 8622 1.65% ($517.32) True $3.26 02/09/25 14:35 02/09/25 14:36 1m
6081916 SSKN Buy $3.23 $3.28 9690 1.55% ($484.50) True $3.13 02/09/25 14:33 02/09/25 14:34 1m
6081910 SSKN Buy $3.31 $3.32 9456 0.3% ($94.56) True $3.21 02/09/25 14:31 02/09/25 14:32 1m
6051019 TE.WS Buy $0.08 $0.09 391250 7.75% ($2425.75) True $0.00 02/09/25 14:30 02/09/25 14:32 2m
6094755 SHFSW Buy $0.03 $0.03 969040 0.62% ($193.81) True $0.03 02/09/25 14:26 02/09/25 14:30 4m
6081908 SSKN Buy $3.35 $3.37 9343 0.6% ($187.79) True $3.25 02/09/25 14:29 02/09/25 14:30 1m
6073080 XHYF Buy $39.09 $37.91 800 -3.03% ($-947.20) False $0.00 02/09/25 13:30 02/09/25 14:30 1h
6084636 KAPA Buy $1.35 $1.32 23260 -1.9% ($-595.46) True $1.33 02/09/25 14:29 02/09/25 14:29 0m
6084633 KAPA Buy $1.32 $1.32 23713 -0.02% ($-7.11) True $1.30 02/09/25 14:27 02/09/25 14:28 1m
6081906 SSKN Buy $3.35 $3.34 9343 -0.2% ($-63.53) False $3.25 02/09/25 14:27 02/09/25 14:28 1m
6081905 SSKN Buy $3.33 $3.33 9399 0% ($0.94) True $3.22 02/09/25 14:25 02/09/25 14:26 1m
6084631 KAPA Buy $1.30 $1.30 24076 -0.38% ($-120.38) True $1.28 02/09/25 14:25 02/09/25 14:26 1m
6094753 SHFSW Buy $0.03 $0.03 969040 -0.31% ($-96.90) True $0.03 02/09/25 14:21 02/09/25 14:25 4m
6081904 SSKN Buy $3.32 $3.35 9421 0.84% ($261.90) True $3.20 02/09/25 14:23 02/09/25 14:24 1m
6084628 KAPA Buy $1.30 $1.30 24091 0.06% ($19.27) True $1.28 02/09/25 14:22 02/09/25 14:23 1m
6081902 SSKN Buy $3.40 $3.34 9205 -1.76% ($-552.30) False $3.26 02/09/25 14:21 02/09/25 14:22 1m
6081889 KPLTW Buy $0.01 $0.01 3009615 -0.96% ($-300.96) True $0.00 02/09/25 14:13 02/09/25 14:22 9m
6063988 AGIX Buy $33.05 $33.18 947 0.39% ($122.73) True $32.75 02/09/25 14:08 02/09/25 14:20 12m
6081900 SSKN Buy $3.36 $3.37 9314 0.23% ($71.72) True $3.09 02/09/25 14:05 02/09/25 14:20 15m
6094750 SHFSW Buy $0.03 $0.04 957186 8.87% ($2775.84) True $0.03 02/09/25 14:19 02/09/25 14:20 1m
6084595 KAPA Buy $1.30 $1.29 24075 -0.72% ($-223.90) True $1.28 02/09/25 14:18 02/09/25 14:19 1m
6084593 KAPA Buy $1.30 $1.30 24078 0.01% ($2.41) True $1.28 02/09/25 14:16 02/09/25 14:17 1m
6084590 KAPA Buy $1.29 $1.29 24261 0.26% ($82.49) True $1.26 02/09/25 14:14 02/09/25 14:15 1m
6084586 KAPA Buy $1.31 $1.32 23878 0.7% ($219.68) True $1.29 02/09/25 14:12 02/09/25 14:13 1m
6094740 SHFSW Buy $0.03 $0.03 954268 5.49% ($1717.68) True $0.03 02/09/25 14:12 02/09/25 14:13 1m
6094736 SHFSW Buy $0.03 $0.03 957186 5.81% ($1818.65) True $0.03 02/09/25 14:10 02/09/25 14:11 1m
6094726 SHFSW Buy $0.03 $0.03 902017 -5.76% ($-1804.03) True $0.03 02/09/25 14:07 02/09/25 14:09 2m
6084576 KAPA Buy $1.32 $1.31 23726 -0.7% ($-218.28) True $1.29 02/09/25 14:08 02/09/25 14:09 1m
6084573 KAPA Buy $1.31 $1.32 23893 0.76% ($238.93) True $1.28 02/09/25 14:06 02/09/25 14:07 1m
6094721 SHFSW Buy $0.03 $0.03 972049 8.07% ($2527.33) True $0.03 02/09/25 14:04 02/09/25 14:06 2m
6084568 KAPA Buy $1.31 $1.31 23893 -0.35% ($-109.91) True $1.28 02/09/25 14:04 02/09/25 14:05 1m
6081896 SSKN Buy $3.51 $3.32 8917 -5.47% ($-1712.96) True $3.25 02/09/25 13:47 02/09/25 14:04 17m
6094717 SHFSW Buy $0.03 $0.03 975077 0.31% ($97.51) True $0.03 02/09/25 14:02 02/09/25 14:03 1m
6084564 KAPA Buy $1.32 $1.31 23802 -0.37% ($-116.63) True $1.28 02/09/25 14:02 02/09/25 14:03 1m
6084560 KAPA Buy $1.29 $1.32 24254 2% ($625.75) True $1.26 02/09/25 14:00 02/09/25 14:01 1m
6094712 SHFSW Buy $0.03 $0.03 1022875 4.58% ($1432.03) True $0.03 02/09/25 13:58 02/09/25 14:01 3m
6084557 KAPA Buy $1.29 $1.29 24250 -0.05% ($-16.98) True $1.26 02/09/25 13:58 02/09/25 13:59 1m
6084554 KAPA Buy $1.30 $1.30 24162 0.36% ($111.15) True $1.26 02/09/25 13:56 02/09/25 13:57 1m
6084549 KAPA Buy $1.31 $1.31 23907 0.06% ($19.13) True $1.28 02/09/25 13:54 02/09/25 13:55 1m
6094702 SHFSW Buy $0.03 $0.04 1009677 17.1% ($5351.29) True $0.03 02/09/25 13:53 02/09/25 13:54 1m
6084541 KAPA Buy $1.32 $1.31 23712 -0.76% ($-237.12) True $1.28 02/09/25 13:50 02/09/25 13:51 1m
6093277 HWH Buy $2.65 $2.36 11811 -10.94% ($-3424.01) True $2.37 02/09/25 13:50 02/09/25 13:50 0m
6094683 SHFSW Buy $0.03 $0.03 1046822 13.38% ($4187.29) True $0.03 02/09/25 13:48 02/09/25 13:49 1m
6093256 HWH Buy $2.63 $2.58 11882 -2.08% ($-652.32) True $2.38 02/09/25 13:48 02/09/25 13:49 1m
6084536 KAPA Buy $1.31 $1.32 23907 0.57% ($176.91) True $1.27 02/09/25 13:48 02/09/25 13:49 1m
6093255 HWH Buy $2.65 $2.66 11811 0.4% ($125.20) True $2.41 02/09/25 13:46 02/09/25 13:47 1m
6084534 KAPA Buy $1.32 $1.31 23697 -0.86% ($-267.78) True $1.28 02/09/25 13:46 02/09/25 13:47 1m
6094681 SHFSW Buy $0.03 $0.03 1036423 -0.33% ($-103.64) True $0.02 02/09/25 13:46 02/09/25 13:47 1m
6074371 TIXT Buy $4.47 $4.45 6999 -0.48% ($-150.48) False $4.46 02/09/25 13:30 02/09/25 13:46 16m
6081894 SSKN Buy $3.39 $3.39 9233 -0.15% ($-46.17) True $3.10 02/09/25 13:45 02/09/25 13:46 1m
6094680 SHFSW Buy $0.03 $0.03 1003205 -2.24% ($-702.24) True $0.02 02/09/25 13:44 02/09/25 13:45 1m
6084529 KAPA Buy $1.33 $1.33 23533 -0.01% ($-2.35) True $1.29 02/09/25 13:44 02/09/25 13:45 1m
6070620 GBXC Buy $25.88 $25.83 1209 -0.21% ($-66.50) False $0.00 02/09/25 13:30 02/09/25 13:45 15m
6093251 HWH Buy $2.64 $2.53 11834 -4.35% ($-1360.91) True $2.42 02/09/25 13:44 02/09/25 13:45 1m
6081892 SSKN Buy $3.33 $3.36 9390 0.8% ($250.71) True $2.96 02/09/25 13:43 02/09/25 13:44 1m
6084526 KAPA Buy $1.33 $1.32 23583 -0.47% ($-146.21) True $1.27 02/09/25 13:42 02/09/25 13:43 1m
6093249 HWH Buy $2.53 $2.51 12396 -0.59% ($-185.94) True $2.30 02/09/25 13:42 02/09/25 13:43 1m
6081870 SSKN Buy $3.23 $3.29 9690 2% ($625.01) True $2.87 02/09/25 13:41 02/09/25 13:42 1m
6084524 KAPA Buy $1.33 $1.33 23533 0.04% ($11.77) True $1.28 02/09/25 13:40 02/09/25 13:41 1m
6093245 HWH Buy $2.66 $2.56 11766 -3.76% ($-1176.60) True $2.46 02/09/25 13:40 02/09/25 13:41 1m
6094673 SHFSW Buy $0.03 $0.03 912536 -6.71% ($-2098.83) True $0.03 02/09/25 13:39 02/09/25 13:40 1m
6081867 SSKN Buy $3.26 $3.31 9601 1.53% ($480.05) True $2.91 02/09/25 13:39 02/09/25 13:40 1m
6084521 KAPA Buy $1.37 $1.32 22846 -3.61% ($-1130.88) True $1.33 02/09/25 13:34 02/09/25 13:39 5m
6093242 HWH Buy $2.51 $2.57 12471 2.38% ($744.52) True $2.33 02/09/25 13:38 02/09/25 13:39 1m
6094671 SHFSW Buy $0.04 $0.03 784461 -13.53% ($-4236.09) True $0.03 02/09/25 13:37 02/09/25 13:38 1m
6081864 SSKN Buy $3.39 $3.35 9233 -1.18% ($-369.32) True $3.04 02/09/25 13:37 02/09/25 13:38 1m
6059907 TBH Buy $1.65 $1.58 18969 -4.24% ($-1327.83) True $1.58 02/09/25 13:34 02/09/25 13:37 3m
6093239 HWH Buy $2.63 $2.57 11901 -2.28% ($-714.06) True $2.48 02/09/25 13:36 02/09/25 13:37 1m
6081859 SSKN Buy $3.39 $3.37 9233 -0.59% ($-185.58) True $3.04 02/09/25 13:34 02/09/25 13:36 2m
6094668 SHFSW Buy $0.05 $0.04 680434 -13.04% ($-4082.60) True $0.04 02/09/25 13:35 02/09/25 13:36 1m
6093237 HWH Buy $2.53 $2.61 12371 2.96% ($927.83) True $2.40 02/09/25 13:34 02/09/25 13:35 1m
6094664 SHFSW Buy $0.05 $0.05 680434 5.65% ($1769.13) True $0.04 02/09/25 13:33 02/09/25 13:34 1m
6084519 KAPA Buy $1.42 $1.38 22042 -2.82% ($-881.68) False $1.39 02/09/25 13:30 02/09/25 13:33 3m
6093229 HWH Buy $2.41 $2.52 13014 4.77% ($1491.40) True $2.30 02/09/25 13:32 02/09/25 13:33 1m
6095357 SVCCW Buy $0.36 $0.35 86944 -2.78% ($-869.44) False $0.00 02/09/25 13:30 02/09/25 13:32 2m
6076269 SHFS Buy $4.19 $3.82 7471 -8.82% ($-2759.79) False $3.97 02/09/25 13:32 02/09/25 13:32 0m
6053538 LAWR Buy $3.18 $2.71 9834 -14.85% ($-4649.52) True $2.98 02/09/25 13:31 02/09/25 13:31 0m
6059906 TBH Buy $1.69 $1.64 18575 -2.67% ($-835.88) True $1.64 02/09/25 13:30 02/09/25 13:30 0m
6094662 SHFSW Buy $0.04 $0.03 782500 -22% ($-6886.00) True $0.03 02/09/25 13:30 02/09/25 13:30 0m
6081857 SSKN Buy $3.76 $3.41 8324 -9.31% ($-2912.57) False $3.50 02/09/25 13:30 02/09/25 13:30 0m
6093227 HWH Buy $2.45 $2.31 12776 -5.71% ($-1787.36) True $2.37 02/09/25 13:30 02/09/25 13:30 0m
6058780 UUU Buy $5.81 $5.51 5387 -5.16% ($-1615.02) True $5.59 02/09/25 13:30 02/09/25 13:30 0m
6079446 RLMD Buy $0.90 $1.13 34662 25.14% ($7868.27) True $0.85 29/08/25 14:54 29/08/25 20:00 5.1h
6087673 VIOV Buy $94.47 $94.32 331 -0.16% ($-49.65) False $94.08 29/08/25 14:14 29/08/25 20:00 5.8h
6081010 WOOF Buy $3.77 $3.99 8302 5.84% ($1826.44) True $3.71 29/08/25 14:42 29/08/25 20:00 5.3h
6068124 VSTA Buy $4.29 $4.28 7296 -0.23% ($-72.96) False $4.17 29/08/25 14:59 29/08/25 20:00 5h
6081865 SSKN Buy $2.11 $2.38 14834 12.8% ($4005.18) True $2.00 29/08/25 13:46 29/08/25 20:00 6.2h
6088340 AMBA Buy $82.60 $82.46 378 -0.18% ($-54.81) False $80.80 29/08/25 14:19 29/08/25 20:00 5.7h
6098028 NATO Buy $36.46 $36.43 858 -0.08% ($-25.74) False $36.31 29/08/25 14:28 29/08/25 19:59 5.5h
6086143 FSHP Buy $10.55 $10.54 2966 -0.09% ($-29.66) False $0.00 29/08/25 14:14 29/08/25 19:50 5.6h
6080627 PFRL Buy $50.38 $50.43 621 0.09% ($28.44) True $50.35 29/08/25 14:10 29/08/25 19:47 5.6h
6097579 USEP Buy $38.04 $38.08 822 0.12% ($36.99) True $37.97 29/08/25 13:58 29/08/25 19:42 5.7h
6076401 SEPP Buy $29.36 $29.37 1066 0.03% ($10.66) True $0.00 29/08/25 14:09 29/08/25 19:02 4.9h
6070869 OCIO Buy $36.34 $36.38 861 0.11% ($34.44) True $0.00 29/08/25 14:50 29/08/25 18:59 4.2h
6064249 BKSE Buy $107.89 $107.56 290 -0.31% ($-95.70) False $0.00 29/08/25 14:06 29/08/25 18:56 4.8h
6085573 JUNM Buy $33.58 $33.59 932 0.03% ($9.32) True $0.00 29/08/25 14:18 29/08/25 18:47 4.5h
6064026 MYLD Buy $25.79 $25.77 1213 -0.08% ($-24.14) False $0.00 29/08/25 14:40 29/08/25 18:30 3.8h
6102515 BDGS Buy $33.87 $33.76 924 -0.32% ($-101.64) False $0.00 29/08/25 13:31 29/08/25 18:03 4.5h
6102482 IWFL Buy $52.46 $51.65 596 -1.54% ($-482.76) False $0.00 29/08/25 13:35 29/08/25 17:42 4.1h
6069319 IFRX Buy $1.41 $1.37 22198 -2.8% ($-876.82) True $1.38 29/08/25 14:49 29/08/25 17:37 2.8h
6088885 HFMF Buy $20.74 $20.76 1509 0.08% ($24.90) True $0.00 29/08/25 13:39 29/08/25 16:51 3.2h
6096815 HFEQ Buy $20.93 $20.80 1495 -0.62% ($-194.35) False $20.85 29/08/25 13:38 29/08/25 16:50 3.2h
6064046 FTXR Buy $34.83 $34.63 898 -0.56% ($-175.47) False $0.00 29/08/25 13:55 29/08/25 16:47 2.9h
6063669 MCHS Buy $33.60 $33.75 931 0.45% ($139.65) True $0.00 29/08/25 14:05 29/08/25 16:43 2.6h
6052009 AFRM Buy $89.62 $88.45 349 -1.31% ($-408.33) False $88.47 29/08/25 14:54 29/08/25 16:40 1.8h
6079116 VCLN Buy $21.65 $22.53 1445 4.06% ($1271.60) True $0.00 29/08/25 14:38 29/08/25 16:24 1.8h
6083632 ZSEP Buy $26.33 $26.26 1188 -0.27% ($-83.16) False $26.28 29/08/25 13:49 29/08/25 16:14 2.4h
6075620 RAC.WS Buy $0.65 $0.60 48183 -7.64% ($-2389.88) False $0.00 29/08/25 14:29 29/08/25 15:58 1.5h
6059502 MOVE Buy $1.00 $0.97 31300 -3.3% ($-1032.90) True $0.93 29/08/25 14:06 29/08/25 15:47 1.7h
6097632 ICUCW Buy $0.05 $0.05 627254 -3.81% ($-1191.78) False $0.05 29/08/25 14:49 29/08/25 15:42 53m
6082587 GIFT Buy $1.15 $1.08 27217 -6.09% ($-1905.19) False $1.08 29/08/25 14:24 29/08/25 15:37 1.2h
6078881 BABA Buy $133.19 $132.32 235 -0.65% ($-204.45) False $132.34 29/08/25 14:24 29/08/25 15:28 1.1h
6087536 SMHX Buy $35.22 $35.29 888 0.2% ($62.16) True $35.17 29/08/25 15:00 29/08/25 15:08 8m
6102361 ENGS Buy $4.30 $3.85 7277 -10.51% ($-3289.20) True $4.12 29/08/25 14:57 29/08/25 15:05 8m
6070147 KRMA Buy $42.21 $42.17 741 -0.09% ($-29.64) False $0.00 29/08/25 14:20 29/08/25 15:04 44m
6085076 ATMV Buy $12.03 $12.00 2602 -0.21% ($-65.05) False $0.00 29/08/25 14:55 29/08/25 15:03 8m
6092287 ZBAO Buy $1.05 $1.04 29812 -0.94% ($-295.14) False $1.04 29/08/25 14:52 29/08/25 15:02 10m
6075909 RVRB Buy $34.29 $33.70 912 -1.72% ($-538.08) False $0.00 29/08/25 13:30 29/08/25 15:00 1.5h
6087532 SMHX Buy $35.19 $35.22 889 0.09% ($26.67) True $35.14 29/08/25 14:58 29/08/25 14:59 1m
6087128 COOT Buy $0.65 $0.67 48050 2.24% ($701.53) True $0.64 29/08/25 14:57 29/08/25 14:58 1m
6087528 SMHX Buy $35.25 $35.23 887 -0.06% ($-17.74) False $35.19 29/08/25 14:56 29/08/25 14:57 1m
6087526 SMHX Buy $35.24 $35.28 888 0.1% ($31.08) True $35.19 29/08/25 14:54 29/08/25 14:55 1m
6087120 COOT Buy $0.66 $0.67 47568 1.22% ($380.54) True $0.65 29/08/25 14:52 29/08/25 14:53 1m
6079428 RLMD Buy $0.91 $0.91 34320 -0.66% ($-205.92) True $0.82 29/08/25 14:51 29/08/25 14:53 2m
6087524 SMHX Buy $35.24 $35.23 888 -0.03% ($-8.88) False $35.19 29/08/25 14:52 29/08/25 14:53 1m
6090809 BSEP Buy $47.10 $47.03 664 -0.15% ($-45.48) False $47.03 29/08/25 14:48 29/08/25 14:52 4m
6087518 SMHX Buy $35.27 $35.28 887 0.03% ($8.87) True $35.22 29/08/25 14:50 29/08/25 14:51 1m
6087115 COOT Buy $0.66 $0.65 47568 -1.12% ($-352.00) False $0.65 29/08/25 14:50 29/08/25 14:51 1m
6092284 ZBAO Buy $1.04 $1.04 30093 -0.01% ($-3.01) False $1.03 29/08/25 14:49 29/08/25 14:50 1m
6079424 RLMD Buy $0.92 $0.90 34207 -1.64% ($-513.11) True $0.81 29/08/25 14:48 29/08/25 14:50 2m
6087112 COOT Buy $0.65 $0.65 48452 0.62% ($193.81) True $0.64 29/08/25 14:48 29/08/25 14:49 1m
6087516 SMHX Buy $35.38 $35.32 884 -0.17% ($-52.69) False $35.32 29/08/25 14:45 29/08/25 14:49 4m
6079422 RLMD Buy $0.92 $0.90 34092 -1.97% ($-617.07) True $0.80 29/08/25 14:44 29/08/25 14:47 3m
6098143 EVX Buy $39.86 $39.73 785 -0.33% ($-102.05) False $39.73 29/08/25 13:52 29/08/25 14:45 53m
6087104 COOT Buy $0.65 $0.65 48497 0.02% ($4.85) True $0.63 29/08/25 14:44 29/08/25 14:45 1m
6087511 SMHX Buy $35.46 $35.39 882 -0.2% ($-61.74) False $35.39 29/08/25 14:38 29/08/25 14:44 6m
6079416 RLMD Buy $0.96 $0.90 32607 -5.93% ($-1855.34) True $0.93 29/08/25 14:11 29/08/25 14:43 32m
6087103 COOT Buy $0.65 $0.65 48347 -0.31% ($-96.69) True $0.63 29/08/25 14:41 29/08/25 14:42 1m
6087100 COOT Buy $0.65 $0.64 48489 -0.29% ($-92.13) True $0.63 29/08/25 14:39 29/08/25 14:40 1m
6087092 COOT Buy $0.64 $0.64 49044 0.83% ($259.93) True $0.63 29/08/25 14:37 29/08/25 14:38 1m
6087090 COOT Buy $0.66 $0.66 47417 -0.18% ($-56.90) False $0.65 29/08/25 14:35 29/08/25 14:36 1m
6085074 ATMV Buy $12.05 $12.00 2597 -0.41% ($-129.85) False $0.00 29/08/25 14:25 29/08/25 14:35 10m
6087087 COOT Buy $0.66 $0.66 47388 0.11% ($33.17) True $0.65 29/08/25 14:33 29/08/25 14:34 1m
6087084 COOT Buy $0.66 $0.67 47381 0.82% ($255.86) True $0.65 29/08/25 14:31 29/08/25 14:32 1m
6087081 COOT Buy $0.66 $0.66 47424 0.5% ($156.50) True $0.65 29/08/25 14:29 29/08/25 14:30 1m
6097998 NATO Buy $36.57 $36.42 855 -0.4% ($-125.69) False $36.47 29/08/25 14:08 29/08/25 14:25 17m
6071298 JHI Buy $14.15 $14.11 2212 -0.28% ($-88.48) False $14.11 29/08/25 13:58 29/08/25 14:21 23m
6088334 AMBA Buy $84.70 $82.27 369 -2.87% ($-896.67) False $82.48 29/08/25 14:05 29/08/25 14:14 9m
6087670 VIOV Buy $95.03 $94.39 329 -0.67% ($-210.56) False $94.56 29/08/25 13:42 29/08/25 14:11 29m
6101275 BABX Buy $32.04 $31.49 976 -1.73% ($-541.68) True $31.58 29/08/25 14:07 29/08/25 14:09 2m
6097972 NATO Buy $36.71 $36.46 852 -0.68% ($-212.32) False $36.63 29/08/25 13:44 29/08/25 14:04 20m
6062972 HEQQ Buy $55.30 $55.17 566 -0.24% ($-73.58) False $0.00 29/08/25 13:39 29/08/25 14:03 24m
6059495 MOVE Buy $1.10 $1.01 28584 -7.76% ($-2429.64) True $1.03 29/08/25 13:30 29/08/25 14:02 32m
6097578 USEP Buy $38.09 $38.00 821 -0.22% ($-69.79) False $38.04 29/08/25 13:52 29/08/25 13:56 4m
6090534 RBUF Buy $28.40 $28.33 1102 -0.23% ($-71.63) False $28.35 29/08/25 13:53 29/08/25 13:53 0m
6080624 PFRL Buy $50.44 $50.41 620 -0.06% ($-20.09) False $50.41 29/08/25 13:37 29/08/25 13:47 10m
6081862 SSKN Buy $2.10 $2.05 14904 -2.38% ($-745.20) True $2.04 29/08/25 13:34 29/08/25 13:45 11m
6072087 KBAB Buy $19.26 $18.17 1625 -5.65% ($-1768.65) True $18.75 29/08/25 13:36 29/08/25 13:42 6m
6058766 GMHS Buy $2.38 $2.22 13151 -6.72% ($-2102.84) True $2.23 29/08/25 13:35 29/08/25 13:36 1m
6080621 PFRL Buy $50.44 $50.42 620 -0.05% ($-15.50) False $50.42 29/08/25 13:30 29/08/25 13:35 5m
6058761 GMHS Buy $2.56 $2.41 12226 -5.85% ($-1831.45) False $2.44 29/08/25 13:30 29/08/25 13:32 2m
6081861 SSKN Buy $2.18 $2.12 14357 -2.76% ($-862.86) True $2.15 29/08/25 13:30 29/08/25 13:32 2m
6097719 IPDN Buy $3.26 $2.89 9601 -11.46% ($-3587.89) True $2.90 29/08/25 13:31 29/08/25 13:31 0m
6079421 RLMD Buy $0.76 $0.78 41103 1.77% ($554.89) True $0.72 28/08/25 14:59 28/08/25 20:00 5h
6084169 PSTG Buy $78.40 $80.65 399 2.87% ($897.75) True $77.60 28/08/25 14:29 28/08/25 20:00 5.5h
6089520 BRTX Buy $1.70 $1.83 18411 7.59% ($2375.02) True $1.62 28/08/25 13:41 28/08/25 19:59 6.3h
6102674 GRPZ Buy $27.32 $27.32 1145 0% ($0.11) True $0.00 28/08/25 14:08 28/08/25 19:58 5.8h
6097697 QLC Buy $74.78 $75.10 418 0.43% ($133.76) True $74.68 28/08/25 13:52 28/08/25 19:58 6.1h
6055043 MOBBW Buy $1.82 $2.04 17197 12.09% ($3783.34) True $1.76 28/08/25 14:59 28/08/25 19:57 5h
6083488 RSMV Buy $25.86 $25.92 1210 0.23% ($72.60) True $0.00 28/08/25 14:37 28/08/25 19:51 5.2h
6094210 FEBP Buy $30.33 $30.43 1031 0.33% ($103.10) True $0.00 28/08/25 14:06 28/08/25 19:50 5.7h
6084738 BHYB Buy $54.69 $54.72 572 0.05% ($17.16) True $0.00 28/08/25 14:50 28/08/25 19:49 5h
6101536 BESF Buy $28.17 $28.23 1111 0.21% ($66.66) True $0.00 28/08/25 14:48 28/08/25 19:49 5h
6078891 CCNR Buy $28.47 $28.72 1099 0.88% ($274.75) True $0.00 28/08/25 13:40 28/08/25 19:45 6.1h
6103535 KLXY Buy $25.68 $25.62 1218 -0.25% ($-79.17) False $0.00 28/08/25 14:08 28/08/25 19:41 5.6h
6070990 SIXO Buy $33.75 $33.71 927 -0.12% ($-37.08) False $33.68 28/08/25 13:35 28/08/25 19:38 6.1h
6050432 ARLU Buy $28.84 $28.95 1085 0.38% ($119.02) True $0.00 28/08/25 14:08 28/08/25 19:36 5.5h
6080206 ARCM Buy $100.47 $100.48 311 0.01% ($3.08) True $0.00 28/08/25 14:20 28/08/25 19:10 4.8h
6078331 NVBT Buy $35.50 $35.53 881 0.08% ($26.52) True $0.00 28/08/25 13:48 28/08/25 19:01 5.2h
6083789 DRTSW Buy $0.30 $0.29 106101 -0.17% ($-53.05) False $0.00 28/08/25 14:12 28/08/25 18:53 4.7h
6069922 USIN Buy $50.46 $50.53 620 0.14% ($43.40) True $0.00 28/08/25 13:56 28/08/25 18:51 4.9h
6082265 MOBXW Buy $0.14 $0.13 227967 -5.32% ($-1664.16) True $0.00 28/08/25 14:39 28/08/25 18:39 4h
6075528 OCFS Buy $27.86 $27.95 1123 0.32% ($100.96) True $0.00 28/08/25 14:45 28/08/25 18:31 3.8h
6066769 SSFI Buy $21.54 $21.53 1453 -0.05% ($-14.38) False $0.00 28/08/25 14:46 28/08/25 17:33 2.8h
6093493 SEPW Buy $30.93 $30.86 1011 -0.22% ($-69.56) False $30.87 28/08/25 14:44 28/08/25 17:13 2.5h
6069912 MOBX Buy $1.18 $1.09 26525 -7.63% ($-2387.25) True $1.10 28/08/25 14:15 28/08/25 17:03 2.8h
6080735 CBON Buy $22.51 $22.32 1390 -0.84% ($-264.10) False $0.00 28/08/25 14:14 28/08/25 17:02 2.8h
6087945 AACG Buy $2.20 $2.11 14227 -4.09% ($-1280.43) False $2.13 28/08/25 14:59 28/08/25 15:27 28m
6058770 ALAR Buy $15.75 $15.75 1987 0% ($0.20) True $15.31 28/08/25 15:00 28/08/25 15:01 1m
6070695 ENVB Buy $1.29 $1.29 24284 -0.3% ($-94.71) True $1.28 28/08/25 15:00 28/08/25 15:01 1m
6084609 ACXP Buy $5.01 $4.96 6247 -0.99% ($-310.48) False $4.83 28/08/25 14:59 28/08/25 15:01 2m
6091878 KTTA Buy $0.82 $0.78 38022 -4.66% ($-1460.04) False $0.79 28/08/25 14:54 28/08/25 15:00 6m
6064225 EDAP Buy $1.68 $1.65 18686 -1.49% ($-467.15) True $1.65 28/08/25 14:58 28/08/25 15:00 2m
6079738 ASTI Buy $1.96 $1.93 16010 -1.53% ($-480.30) True $1.93 28/08/25 14:59 28/08/25 14:59 0m
6084606 ACXP Buy $5.01 $5.01 6247 0.02% ($6.87) True $4.65 28/08/25 14:57 28/08/25 14:58 1m
6070694 ENVB Buy $1.31 $1.29 23944 -1.7% ($-531.56) True $1.30 28/08/25 14:57 28/08/25 14:58 1m
6079417 RLMD Buy $0.79 $0.76 39570 -4.12% ($-1289.98) False $0.76 28/08/25 14:53 28/08/25 14:58 5m
6058769 ALAR Buy $15.70 $15.52 1993 -1.18% ($-368.71) False $15.27 28/08/25 14:57 28/08/25 14:58 1m
6079737 ASTI Buy $1.97 $1.95 15885 -1.03% ($-322.47) True $1.95 28/08/25 14:57 28/08/25 14:58 1m
6064220 EDAP Buy $1.69 $1.68 18520 -0.89% ($-277.80) True $1.65 28/08/25 14:53 28/08/25 14:57 4m
6079736 ASTI Buy $1.97 $1.98 15888 0.25% ($79.44) True $1.94 28/08/25 14:55 28/08/25 14:56 1m
6070693 ENVB Buy $1.30 $1.31 24025 0.48% ($151.36) True $1.29 28/08/25 14:53 28/08/25 14:55 2m
6071580 PKW Buy $130.95 $130.84 239 -0.09% ($-27.20) False $130.85 28/08/25 14:52 28/08/25 14:55 3m
6084601 ACXP Buy $5.05 $5.03 6198 -0.34% ($-107.85) False $4.62 28/08/25 14:53 28/08/25 14:54 1m
6058768 ALAR Buy $16.00 $16.10 1956 0.63% ($195.60) True $15.57 28/08/25 14:52 28/08/25 14:54 2m
6096460 TTSH Buy $6.66 $6.45 4703 -3.08% ($-964.12) False $6.49 28/08/25 14:50 28/08/25 14:54 4m
6079734 ASTI Buy $1.97 $1.96 15888 -0.29% ($-92.15) True $1.94 28/08/25 14:53 28/08/25 14:54 1m
6091877 KTTA Buy $0.80 $0.76 39125 -5% ($-1565.00) True $0.78 28/08/25 13:51 28/08/25 14:53 1h
6084598 ACXP Buy $5.20 $5.10 6019 -1.92% ($-601.90) False $4.78 28/08/25 14:50 28/08/25 14:52 2m
6079731 ASTI Buy $2.01 $2.00 15572 -0.5% ($-155.72) False $1.97 28/08/25 14:51 28/08/25 14:52 1m
6070691 ENVB Buy $1.31 $1.30 23984 -0.38% ($-119.92) True $1.29 28/08/25 14:50 28/08/25 14:51 1m
6058764 ALAR Buy $16.00 $16.30 1956 1.88% ($586.80) True $15.61 28/08/25 14:50 28/08/25 14:51 1m
6079729 ASTI Buy $2.00 $2.00 15647 -0.01% ($-4.69) False $1.96 28/08/25 14:49 28/08/25 14:50 1m
6064218 EDAP Buy $1.66 $1.68 18855 0.9% ($282.83) True $1.62 28/08/25 14:48 28/08/25 14:50 2m
6058760 ALAR Buy $15.95 $15.67 1962 -1.79% ($-558.97) False $15.61 28/08/25 14:48 28/08/25 14:49 1m
6084552 ACXP Buy $5.13 $5.27 6101 2.73% ($854.14) True $4.73 28/08/25 14:48 28/08/25 14:49 1m
6079725 ASTI Buy $1.99 $2.00 15728 0.5% ($157.28) True $1.94 28/08/25 14:47 28/08/25 14:48 1m
6070686 ENVB Buy $1.30 $1.30 24076 0.01% ($2.41) True $1.29 28/08/25 14:45 28/08/25 14:47 2m
6084551 ACXP Buy $5.28 $5.17 5933 -1.97% ($-615.85) False $4.85 28/08/25 14:46 28/08/25 14:47 1m
6064215 EDAP Buy $1.68 $1.66 18630 -1.19% ($-372.60) True $1.64 28/08/25 14:42 28/08/25 14:46 4m
6079722 ASTI Buy $1.98 $2.00 15801 0.93% ($290.74) True $1.93 28/08/25 14:45 28/08/25 14:46 1m
6058754 ALAR Buy $15.80 $15.75 1981 -0.32% ($-99.05) False $15.40 28/08/25 14:43 28/08/25 14:44 1m
6079720 ASTI Buy $1.98 $1.99 15802 0.22% ($67.95) True $1.93 28/08/25 14:43 28/08/25 14:44 1m
6070683 ENVB Buy $1.30 $1.31 24001 0.44% ($139.21) True $1.29 28/08/25 14:43 28/08/25 14:44 1m
6084547 ACXP Buy $5.20 $5.29 6019 1.73% ($541.71) True $4.76 28/08/25 14:42 28/08/25 14:44 2m
6058751 ALAR Buy $15.70 $15.79 1993 0.57% ($179.37) True $15.24 28/08/25 14:41 28/08/25 14:42 1m
6079717 ASTI Buy $2.01 $2.01 15572 -0.01% ($-4.67) False $1.96 28/08/25 14:41 28/08/25 14:42 1m
6069831 SIXF Buy $30.63 $30.59 1021 -0.13% ($-39.61) False $30.55 28/08/25 14:34 28/08/25 14:42 8m
6084544 ACXP Buy $5.16 $5.30 6071 2.81% ($878.47) True $4.74 28/08/25 14:40 28/08/25 14:41 1m
6070677 ENVB Buy $1.30 $1.30 24076 0.07% ($21.67) True $1.29 28/08/25 14:39 28/08/25 14:40 1m
6079713 ASTI Buy $2.01 $1.99 15571 -0.97% ($-302.08) False $1.96 28/08/25 14:39 28/08/25 14:40 1m
6058748 ALAR Buy $15.93 $15.67 1964 -1.66% ($-520.46) False $15.34 28/08/25 14:39 28/08/25 14:40 1m
6084542 ACXP Buy $5.65 $5.09 5539 -9.91% ($-3101.84) False $5.34 28/08/25 14:37 28/08/25 14:39 2m
6064213 EDAP Buy $1.69 $1.70 18520 0.46% ($142.60) True $1.64 28/08/25 14:38 28/08/25 14:39 1m
6058714 ALAR Buy $15.75 $15.98 1987 1.44% ($449.66) True $15.17 28/08/25 14:37 28/08/25 14:38 1m
6079711 ASTI Buy $1.98 $1.97 15848 -0.24% ($-76.07) True $1.93 28/08/25 14:37 28/08/25 14:38 1m
6058713 ALAR Buy $15.32 $15.44 2043 0.78% ($245.16) True $14.78 28/08/25 14:35 28/08/25 14:36 1m
6079708 ASTI Buy $1.98 $2.00 15808 0.97% ($305.09) True $1.92 28/08/25 14:35 28/08/25 14:36 1m
6064212 EDAP Buy $1.68 $1.69 18585 0.35% ($109.65) True $1.63 28/08/25 14:35 28/08/25 14:36 1m
6084537 ACXP Buy $5.43 $5.32 5766 -2.04% ($-638.87) False $5.07 28/08/25 14:29 28/08/25 14:35 6m
6064209 EDAP Buy $1.68 $1.69 18629 0.29% ($91.28) True $1.62 28/08/25 14:33 28/08/25 14:34 1m
6058711 ALAR Buy $15.00 $15.20 2086 1.33% ($417.20) True $14.43 28/08/25 14:33 28/08/25 14:34 1m
6079706 ASTI Buy $1.95 $1.96 16045 0.48% ($150.82) True $1.89 28/08/25 14:33 28/08/25 14:34 1m
6070672 ENVB Buy $1.30 $1.31 24076 0.38% ($120.38) True $1.28 28/08/25 14:32 28/08/25 14:33 1m
6064208 EDAP Buy $1.70 $1.68 18464 -0.89% ($-278.81) True $1.63 28/08/25 14:29 28/08/25 14:32 3m
6079704 ASTI Buy $1.98 $1.96 15808 -1.11% ($-347.78) True $1.92 28/08/25 14:31 28/08/25 14:32 1m
6058708 ALAR Buy $14.71 $14.97 2128 1.81% ($565.62) True $14.09 28/08/25 14:31 28/08/25 14:32 1m
6070670 ENVB Buy $1.31 $1.30 23957 -0.41% ($-126.97) True $1.28 28/08/25 14:30 28/08/25 14:31 1m
6079702 ASTI Buy $1.98 $1.99 15808 0.51% ($158.08) True $1.91 28/08/25 14:29 28/08/25 14:30 1m
6058705 ALAR Buy $15.20 $15.19 2059 -0.06% ($-18.74) True $14.63 28/08/25 14:29 28/08/25 14:30 1m
6070667 ENVB Buy $1.31 $1.31 23894 -0.2% ($-62.12) True $1.28 28/08/25 14:28 28/08/25 14:29 1m
6064205 EDAP Buy $1.71 $1.65 18304 -3.51% ($-1098.24) True $1.66 28/08/25 14:24 28/08/25 14:28 4m
6079699 ASTI Buy $1.96 $1.96 15969 0.19% ($60.68) True $1.90 28/08/25 14:27 28/08/25 14:28 1m
6058702 ALAR Buy $14.72 $15.00 2125 1.88% ($587.35) True $14.21 28/08/25 14:27 28/08/25 14:28 1m
6084531 ACXP Buy $5.23 $5.33 5984 1.91% ($598.40) True $4.70 28/08/25 14:25 28/08/25 14:28 3m
6058701 ALAR Buy $15.91 $14.77 1967 -7.16% ($-2239.23) False $15.55 28/08/25 14:21 28/08/25 14:26 5m
6079695 ASTI Buy $2.00 $1.98 15653 -0.98% ($-306.80) False $1.93 28/08/25 14:25 28/08/25 14:26 1m
6081613 SNOW Buy $239.77 $237.12 130 -1.11% ($-344.51) False $237.41 28/08/25 14:18 28/08/25 14:25 7m
6070661 ENVB Buy $1.32 $1.30 23712 -1.51% ($-471.87) True $1.29 28/08/25 14:24 28/08/25 14:25 1m
6064202 EDAP Buy $1.65 $1.70 18968 2.72% ($851.66) True $1.60 28/08/25 14:22 28/08/25 14:23 1m
6070658 ENVB Buy $1.31 $1.32 23898 0.4% ($126.66) True $1.27 28/08/25 14:22 28/08/25 14:23 1m
6079691 ASTI Buy $2.01 $2.04 15566 1.37% ($429.62) True $1.96 28/08/25 14:21 28/08/25 14:22 1m
6070654 ENVB Buy $1.32 $1.31 23740 -0.64% ($-199.42) True $1.28 28/08/25 14:20 28/08/25 14:21 1m
6079682 ASTI Buy $2.08 $2.08 15056 -0.16% ($-51.19) False $2.03 28/08/25 14:19 28/08/25 14:20 1m
6070650 ENVB Buy $1.30 $1.32 24028 0.98% ($307.56) True $1.26 28/08/25 14:18 28/08/25 14:19 1m
6064191 EDAP Buy $1.73 $1.73 18092 0.25% ($79.60) True $1.67 28/08/25 14:15 28/08/25 14:19 4m
6079673 ASTI Buy $2.07 $2.08 15120 0.48% ($151.20) True $2.02 28/08/25 14:17 28/08/25 14:18 1m
6070648 ENVB Buy $1.29 $1.27 24274 -1.44% ($-451.50) True $1.25 28/08/25 14:16 28/08/25 14:17 1m
6079670 ASTI Buy $2.07 $2.08 15117 0.46% ($145.12) True $2.01 28/08/25 14:15 28/08/25 14:16 1m
6084527 ACXP Buy $6.17 $5.41 5072 -12.32% ($-3854.72) True $5.49 28/08/25 14:09 28/08/25 14:16 7m
6092268 RVSNW Buy $0.10 $0.10 313000 0.1% ($31.30) True $0.00 28/08/25 14:14 28/08/25 14:15 1m
6070646 ENVB Buy $1.28 $1.29 24453 0.78% ($244.53) True $1.25 28/08/25 14:14 28/08/25 14:15 1m
6064182 EDAP Buy $1.75 $1.72 17936 -1.43% ($-448.40) True $1.69 28/08/25 14:13 28/08/25 14:14 1m
6079666 ASTI Buy $2.07 $2.07 15106 -0.09% ($-28.70) False $2.01 28/08/25 14:13 28/08/25 14:14 1m
6058776 PW Buy $1.77 $1.63 17639 -8.14% ($-2547.07) False $1.64 28/08/25 13:59 28/08/25 14:14 15m
6067238 FGMCU Buy $10.22 $10.18 3062 -0.39% ($-122.48) False $0.00 28/08/25 14:12 28/08/25 14:13 1m
6092264 RVSNW Buy $0.10 $0.10 312375 -0.1% ($-31.24) False $0.00 28/08/25 14:12 28/08/25 14:13 1m
6064179 EDAP Buy $1.74 $1.72 17988 -1.15% ($-359.76) True $1.69 28/08/25 14:11 28/08/25 14:12 1m
6079664 ASTI Buy $2.11 $2.07 14839 -1.85% ($-580.20) False $2.05 28/08/25 14:11 28/08/25 14:12 1m
6070643 ENVB Buy $1.29 $1.26 24263 -2.33% ($-727.89) True $1.26 28/08/25 14:12 28/08/25 14:12 0m
6070638 ENVB Buy $1.29 $1.28 24263 -0.78% ($-242.63) True $1.26 28/08/25 14:10 28/08/25 14:11 1m
6064171 EDAP Buy $1.73 $1.72 18092 -0.58% ($-180.92) True $1.68 28/08/25 14:09 28/08/25 14:10 1m
6079661 ASTI Buy $2.11 $2.09 14839 -0.91% ($-284.91) False $2.05 28/08/25 14:09 28/08/25 14:10 1m
6070635 ENVB Buy $1.27 $1.29 24743 1.85% ($578.99) True $1.24 28/08/25 14:08 28/08/25 14:09 1m
6079659 ASTI Buy $2.09 $2.11 14976 0.92% ($287.54) True $2.02 28/08/25 14:07 28/08/25 14:08 1m
6070633 ENVB Buy $1.27 $1.26 24735 -0.42% ($-131.10) True $1.24 28/08/25 14:06 28/08/25 14:07 1m
6064170 EDAP Buy $1.75 $1.72 17936 -1.43% ($-448.40) True $1.70 28/08/25 14:05 28/08/25 14:07 2m
6079656 ASTI Buy $2.11 $2.11 14834 0% ($1.48) True $2.03 28/08/25 14:05 28/08/25 14:06 1m
6079653 ASTI Buy $2.13 $2.10 14710 -1.26% ($-395.70) False $2.06 28/08/25 14:03 28/08/25 14:04 1m
6093200 CLOX Buy $25.60 $25.56 1222 -0.16% ($-48.88) False $25.58 28/08/25 14:04 28/08/25 14:04 0m
6064167 EDAP Buy $1.70 $1.74 18411 2.06% ($644.39) True $1.66 28/08/25 14:03 28/08/25 14:04 1m
6070630 ENVB Buy $1.25 $1.22 24984 -2.66% ($-831.97) True $1.22 28/08/25 14:04 28/08/25 14:04 0m
6070626 ENVB Buy $1.22 $1.22 25695 0.11% ($33.40) True $1.19 28/08/25 14:02 28/08/25 14:03 1m
6079650 ASTI Buy $2.08 $2.12 15048 1.68% ($526.68) True $2.01 28/08/25 14:01 28/08/25 14:02 1m
6064164 EDAP Buy $1.72 $1.74 18197 1.16% ($363.94) True $1.69 28/08/25 14:01 28/08/25 14:02 1m
6070621 ENVB Buy $1.22 $1.22 25702 -0.23% ($-71.97) True $1.19 28/08/25 14:00 28/08/25 14:01 1m
6079649 ASTI Buy $2.06 $2.08 15231 1.22% ($380.78) True $1.98 28/08/25 13:59 28/08/25 14:00 1m
6064160 EDAP Buy $1.72 $1.72 18220 0.31% ($98.39) True $1.69 28/08/25 13:58 28/08/25 13:59 1m
6070617 ENVB Buy $1.22 $1.22 25685 0.11% ($35.96) True $1.19 28/08/25 13:58 28/08/25 13:59 1m
6079645 ASTI Buy $2.08 $2.06 15048 -0.92% ($-288.92) False $2.00 28/08/25 13:57 28/08/25 13:58 1m
6083783 DRTSW Buy $0.30 $0.31 102690 1.18% ($369.68) True $0.00 28/08/25 13:56 28/08/25 13:58 2m
6070612 ENVB Buy $1.21 $1.22 25867 0.75% ($235.39) True $1.17 28/08/25 13:56 28/08/25 13:57 1m
6058773 PW Buy $1.85 $1.72 16918 -7.03% ($-2199.34) False $1.75 28/08/25 13:51 28/08/25 13:56 5m
6067100 PRIF.PRL Buy $24.13 $24.10 1297 -0.12% ($-38.91) False $0.00 28/08/25 13:50 28/08/25 13:56 6m
6079644 ASTI Buy $2.08 $2.08 15084 0.24% ($75.42) True $1.97 28/08/25 13:55 28/08/25 13:56 1m
6070609 ENVB Buy $1.21 $1.21 25827 -0.05% ($-15.50) True $1.16 28/08/25 13:54 28/08/25 13:55 1m
6079641 ASTI Buy $2.07 $2.08 15120 0.48% ($151.20) True $1.96 28/08/25 13:53 28/08/25 13:54 1m
6091095 RYM Buy $42.09 $38.00 743 -9.71% ($-3035.16) True $39.02 28/08/25 13:36 28/08/25 13:53 17m
6070607 ENVB Buy $1.21 $1.21 25763 -0.08% ($-25.76) True $1.16 28/08/25 13:52 28/08/25 13:53 1m
6064156 EDAP Buy $1.74 $1.72 17988 -1.15% ($-359.76) True $1.70 28/08/25 13:51 28/08/25 13:52 1m
6079639 ASTI Buy $2.09 $2.11 14976 0.95% ($298.02) True $1.95 28/08/25 13:45 28/08/25 13:52 7m
6070605 ENVB Buy $1.28 $1.22 24510 -4.46% ($-1397.07) True $1.23 28/08/25 13:50 28/08/25 13:51 1m
6064149 EDAP Buy $1.72 $1.71 18197 -0.49% ($-152.85) True $1.67 28/08/25 13:48 28/08/25 13:50 2m
6070601 ENVB Buy $1.29 $1.29 24263 -0.39% ($-121.32) True $1.24 28/08/25 13:48 28/08/25 13:49 1m
6064145 EDAP Buy $1.71 $1.72 18304 0.49% ($153.75) True $1.66 28/08/25 13:45 28/08/25 13:47 2m
6070583 ENVB Buy $1.29 $1.30 24263 0.78% ($242.63) True $1.23 28/08/25 13:46 28/08/25 13:47 1m
6070580 ENVB Buy $1.29 $1.30 24263 0.78% ($242.63) True $1.22 28/08/25 13:44 28/08/25 13:45 1m
6064143 EDAP Buy $1.71 $1.72 18305 0.59% ($184.88) True $1.64 28/08/25 13:42 28/08/25 13:44 2m
6079638 ASTI Buy $2.12 $2.11 14769 -0.43% ($-135.87) False $1.97 28/08/25 13:43 28/08/25 13:44 1m
6070579 ENVB Buy $1.35 $1.29 23185 -4.44% ($-1391.10) False $1.29 28/08/25 13:42 28/08/25 13:43 1m
6079637 ASTI Buy $2.20 $2.07 14227 -5.93% ($-1855.20) False $2.08 28/08/25 13:40 28/08/25 13:42 2m
6093458 CCGWW Buy $0.03 $0.03 1252000 0.4% ($125.20) True $0.00 28/08/25 13:39 28/08/25 13:42 3m
6064140 EDAP Buy $1.67 $1.70 18739 1.78% ($556.55) True $1.60 28/08/25 13:40 28/08/25 13:41 1m
6070578 ENVB Buy $1.36 $1.33 23014 -2.57% ($-805.49) False $1.30 28/08/25 13:40 28/08/25 13:41 1m
6078313 EVSB Buy $51.08 $51.05 612 -0.05% ($-14.75) False $51.05 28/08/25 13:34 28/08/25 13:40 6m
6070577 ENVB Buy $1.37 $1.37 22848 0.07% ($22.85) True $1.31 28/08/25 13:38 28/08/25 13:39 1m
6079635 ASTI Buy $2.26 $2.16 13849 -4.46% ($-1395.98) False $2.19 28/08/25 13:32 28/08/25 13:39 7m
6089516 BRTX Buy $1.76 $1.62 17834 -7.69% ($-2407.59) True $1.69 28/08/25 13:38 28/08/25 13:38 0m
6064134 EDAP Buy $1.72 $1.74 18197 1.16% ($363.94) True $1.65 28/08/25 13:36 28/08/25 13:37 1m
6070575 ENVB Buy $1.36 $1.37 23014 0.85% ($266.96) True $1.29 28/08/25 13:36 28/08/25 13:37 1m
6070573 ENVB Buy $1.39 $1.38 22555 -0.64% ($-200.74) False $1.33 28/08/25 13:34 28/08/25 13:35 1m
6064132 EDAP Buy $1.68 $1.69 18686 0.9% ($280.29) True $1.61 28/08/25 13:34 28/08/25 13:35 1m
6064131 EDAP Buy $1.67 $1.65 18742 -1.2% ($-374.84) True $1.61 28/08/25 13:32 28/08/25 13:33 1m
6070570 ENVB Buy $1.39 $1.40 22599 1.08% ($336.73) True $1.33 28/08/25 13:32 28/08/25 13:33 1m
6070566 ENVB Buy $1.43 $1.37 21888 -3.9% ($-1221.35) False $1.38 28/08/25 13:30 28/08/25 13:31 1m
6079630 ASTI Buy $2.38 $2.26 13151 -4.96% ($-1551.82) False $2.33 28/08/25 13:30 28/08/25 13:31 1m
6064130 EDAP Buy $1.70 $1.60 18411 -5.88% ($-1841.10) True $1.64 28/08/25 13:30 28/08/25 13:30 0m
6103807 ICCM Buy $1.19 $1.15 26304 -3.35% ($-1049.53) True $1.16 28/08/25 13:30 28/08/25 13:30 0m
6049277 AQB Buy $1.15 $1.09 27241 -5.13% ($-1607.22) True $1.11 28/08/25 13:30 28/08/25 13:30 0m
6102520 SLRX Buy $5.47 $5.95 5727 8.87% ($2777.60) True $5.27 27/08/25 13:44 27/08/25 20:00 6.3h
6093678 MAGX Buy $49.23 $49.41 635 0.37% ($114.30) True $49.04 27/08/25 13:43 27/08/25 20:00 6.3h
6053872 XTR Buy $29.32 $29.49 1067 0.58% ($181.39) True $0.00 27/08/25 13:30 27/08/25 20:00 6.5h
6094398 FMNY Buy $25.77 $25.85 1214 0.3% ($95.18) True $0.00 27/08/25 14:44 27/08/25 20:00 5.3h
6067646 IGC Buy $0.43 $0.45 73113 5.44% ($1703.53) True $0.41 27/08/25 14:02 27/08/25 20:00 6h
6061045 QVCGA Buy $6.02 $6.27 5199 4.15% ($1299.75) True $5.86 27/08/25 14:36 27/08/25 20:00 5.4h
6082515 FYC Buy $86.70 $87.00 361 0.35% ($108.30) True $86.48 27/08/25 14:08 27/08/25 19:59 5.9h
6050612 AHL.PRF Buy $25.30 $25.37 1237 0.28% ($86.59) True $25.27 27/08/25 14:08 27/08/25 19:59 5.9h
6074849 PSMD Buy $31.30 $31.28 1000 -0.06% ($-20.00) False $0.00 27/08/25 14:35 27/08/25 19:59 5.4h
6074879 BHR.PRB Buy $15.00 $16.35 2086 9% ($2815.89) True $14.62 27/08/25 14:01 27/08/25 19:59 6h
6093425 FCVT Buy $40.26 $40.33 777 0.17% ($54.39) True $40.14 27/08/25 14:21 27/08/25 19:56 5.6h
6049451 AGMI Buy $41.25 $41.82 758 1.38% ($432.06) True $0.00 27/08/25 13:47 27/08/25 19:51 6.1h
6080698 LRND Buy $38.05 $38.14 822 0.24% ($73.98) True $0.00 27/08/25 13:40 27/08/25 19:50 6.2h
6084195 NAPR Buy $52.01 $52.04 601 0.06% ($18.03) True $51.90 27/08/25 14:58 27/08/25 19:50 4.9h
6080174 XMVM Buy $60.88 $61.13 514 0.41% ($128.50) True $60.62 27/08/25 14:16 27/08/25 19:49 5.6h
6087088 COOT Buy $0.61 $0.61 51565 1.27% ($397.05) True $0.59 27/08/25 14:46 27/08/25 19:19 4.6h
6050744 XB Buy $39.65 $39.73 789 0.2% ($63.12) True $39.59 27/08/25 14:52 27/08/25 19:16 4.4h
6052906 STSS Buy $15.74 $14.07 1988 -10.61% ($-3319.96) True $14.16 27/08/25 14:59 27/08/25 19:12 4.2h
6090932 KAUG Buy $25.62 $25.59 1221 -0.12% ($-36.63) False $25.54 27/08/25 14:58 27/08/25 19:07 4.2h
6081585 FEBT Buy $36.25 $36.31 863 0.17% ($51.78) True $36.17 27/08/25 14:55 27/08/25 18:21 3.4h
6086776 PSMR Buy $29.04 $28.92 1077 -0.41% ($-129.13) False $0.00 27/08/25 14:36 27/08/25 18:05 3.5h
6072079 PRHIZ Buy $22.90 $21.00 1366 -8.3% ($-2595.40) False $20.94 27/08/25 13:42 27/08/25 18:03 4.4h
6068403 EMCR Buy $33.71 $33.69 928 -0.06% ($-18.56) False $0.00 27/08/25 14:45 27/08/25 16:42 2h
6058811 CDR.PRC Buy $16.14 $16.10 1939 -0.25% ($-77.56) False $0.00 27/08/25 13:44 27/08/25 16:21 2.6h
6054575 PCFI Buy $25.33 $24.78 1235 -2.17% ($-679.25) False $0.00 27/08/25 13:30 27/08/25 16:05 2.6h
6093274 BWNB Buy $21.21 $21.00 1476 -0.97% ($-302.58) False $21.04 27/08/25 14:21 27/08/25 15:59 1.6h
6076676 NBY Buy $1.66 $1.53 18855 -7.83% ($-2451.15) False $1.56 27/08/25 13:46 27/08/25 15:36 1.8h
6087795 KSS Buy $15.49 $15.23 2020 -1.68% ($-525.00) False $15.27 27/08/25 14:47 27/08/25 15:30 43m
6100360 EMIF Buy $24.58 $24.60 1273 0.08% ($25.46) True $0.00 27/08/25 13:57 27/08/25 15:19 1.4h
6063801 RITR Buy $4.29 $4.31 7299 0.52% ($161.31) True $4.16 27/08/25 14:58 27/08/25 15:17 19m
6074146 LQIG Buy $95.36 $95.54 328 0.19% ($59.04) True $0.00 27/08/25 14:49 27/08/25 15:17 28m
6071406 AZTR Buy $0.95 $0.97 32888 2.07% ($647.89) True $0.91 27/08/25 15:00 27/08/25 15:01 1m
6081348 DEVS Buy $2.90 $2.90 10796 -0.14% ($-43.18) True $2.77 27/08/25 15:00 27/08/25 15:01 1m
6089425 DSS Buy $1.74 $1.72 17988 -1.44% ($-449.70) False $1.68 27/08/25 15:00 27/08/25 15:01 1m
6082457 PSNYW Buy $0.47 $0.46 67196 -0.6% ($-188.15) True $0.43 27/08/25 15:00 27/08/25 15:01 1m
6074880 DGZ Buy $6.86 $6.82 4562 -0.58% ($-182.48) True $0.00 27/08/25 13:52 27/08/25 15:00 1.1h
6078773 NAMI Buy $1.36 $1.35 23014 -0.74% ($-232.44) True $1.28 27/08/25 14:59 27/08/25 15:00 1m
6082454 PSNYW Buy $0.47 $0.50 66033 4.47% ($1399.90) True $0.44 27/08/25 14:58 27/08/25 14:59 1m
6089422 DSS Buy $1.66 $1.69 18855 1.87% ($584.51) True $1.61 27/08/25 14:58 27/08/25 14:59 1m
6081344 DEVS Buy $2.87 $2.90 10924 1.05% ($327.72) True $2.72 27/08/25 14:58 27/08/25 14:59 1m
6071404 AZTR Buy $0.95 $0.93 32874 -2% ($-624.61) True $0.91 27/08/25 14:58 27/08/25 14:59 1m
6078770 NAMI Buy $1.34 $1.36 23358 1.49% ($464.82) True $1.25 27/08/25 14:57 27/08/25 14:58 1m
6071402 AZTR Buy $0.97 $0.96 32341 -0.43% ($-135.83) True $0.92 27/08/25 14:56 27/08/25 14:57 1m
6063798 RITR Buy $4.28 $4.32 7311 0.8% ($249.31) True $4.15 27/08/25 14:56 27/08/25 14:57 1m
6082449 PSNYW Buy $0.45 $0.46 70116 3.05% ($953.58) True $0.42 27/08/25 14:56 27/08/25 14:57 1m
6081342 DEVS Buy $2.94 $2.92 10646 -0.85% ($-266.15) True $2.78 27/08/25 14:56 27/08/25 14:57 1m
6101231 LGPS Buy $1.22 $1.12 25695 -8.05% ($-2520.68) True $1.14 27/08/25 14:52 27/08/25 14:56 4m
6078764 NAMI Buy $1.39 $1.36 22517 -2.15% ($-673.26) True $1.29 27/08/25 14:55 27/08/25 14:56 1m
6089411 DSS Buy $1.69 $1.68 18520 -0.59% ($-185.20) True $1.65 27/08/25 14:54 27/08/25 14:55 1m
6081336 DEVS Buy $3.00 $2.99 10447 -0.19% ($-59.55) False $2.81 27/08/25 14:54 27/08/25 14:55 1m
6071394 AZTR Buy $1.05 $0.97 29815 -7.88% ($-2465.70) False $1.00 27/08/25 14:39 27/08/25 14:55 16m
6082443 PSNYW Buy $0.43 $0.43 73216 1.26% ($395.37) True $0.40 27/08/25 14:54 27/08/25 14:55 1m
6078759 NAMI Buy $1.38 $1.38 22682 0.01% ($2.27) True $1.26 27/08/25 14:53 27/08/25 14:54 1m
6063794 RITR Buy $4.28 $4.29 7312 0.23% ($72.39) True $4.11 27/08/25 14:52 27/08/25 14:53 1m
6081311 DEVS Buy $2.99 $2.98 10468 -0.42% ($-131.90) False $2.81 27/08/25 14:52 27/08/25 14:53 1m
6082427 PSNYW Buy $0.45 $0.45 69540 0.47% ($146.03) True $0.42 27/08/25 14:52 27/08/25 14:53 1m
6089408 DSS Buy $1.66 $1.67 18912 0.6% ($189.12) True $1.62 27/08/25 14:52 27/08/25 14:53 1m
6078754 NAMI Buy $1.38 $1.35 22763 -1.67% ($-523.55) True $1.26 27/08/25 14:51 27/08/25 14:52 1m
6095709 BHR Buy $2.65 $2.63 11816 -0.58% ($-180.78) False $2.61 27/08/25 14:51 27/08/25 14:52 1m
6081307 DEVS Buy $3.00 $2.98 10433 -0.66% ($-207.62) False $2.81 27/08/25 14:50 27/08/25 14:51 1m
6089404 DSS Buy $1.66 $1.65 18862 -0.57% ($-177.30) True $1.63 27/08/25 14:50 27/08/25 14:51 1m
6082421 PSNYW Buy $0.43 $0.44 72219 2.28% ($714.97) True $0.41 27/08/25 14:50 27/08/25 14:51 1m
6078742 NAMI Buy $1.44 $1.40 21719 -2.93% ($-916.54) True $1.33 27/08/25 14:49 27/08/25 14:50 1m
6082415 PSNYW Buy $0.43 $0.43 73096 0.89% ($277.76) True $0.40 27/08/25 14:48 27/08/25 14:49 1m
6095706 BHR Buy $2.65 $2.65 11814 0.03% ($9.45) True $2.61 27/08/25 14:48 27/08/25 14:49 1m
6081304 DEVS Buy $2.84 $2.97 11021 4.57% ($1431.63) True $2.68 27/08/25 14:48 27/08/25 14:49 1m
6089402 DSS Buy $1.63 $1.64 19202 0.61% ($192.02) True $1.60 27/08/25 14:48 27/08/25 14:49 1m
6078741 NAMI Buy $1.50 $1.48 20893 -1.2% ($-376.07) True $1.38 27/08/25 14:47 27/08/25 14:48 1m
6074144 LQIG Buy $95.38 $95.38 328 0% ($-0.79) False $0.00 27/08/25 14:11 27/08/25 14:48 37m
6063771 RITR Buy $4.43 $4.28 7068 -3.3% ($-1033.34) True $4.26 27/08/25 14:39 27/08/25 14:47 8m
6081300 DEVS Buy $2.90 $2.87 10811 -0.86% ($-270.28) True $2.75 27/08/25 14:46 27/08/25 14:47 1m
6082412 PSNYW Buy $0.41 $0.42 77036 3.96% ($1240.28) True $0.38 27/08/25 14:46 27/08/25 14:47 1m
6089387 DSS Buy $1.62 $1.63 19380 0.87% ($271.32) True $1.58 27/08/25 14:46 27/08/25 14:47 1m
6078740 NAMI Buy $1.54 $1.48 20325 -3.57% ($-1117.88) True $1.42 27/08/25 14:45 27/08/25 14:46 1m
6087793 KSS Buy $15.72 $15.34 1991 -2.4% ($-749.61) False $15.52 27/08/25 14:22 27/08/25 14:46 24m
6082408 PSNYW Buy $0.42 $0.42 74030 -0.71% ($-222.09) True $0.39 27/08/25 14:44 27/08/25 14:45 1m
6081297 DEVS Buy $2.96 $2.96 10574 -0.17% ($-52.87) False $2.83 27/08/25 14:44 27/08/25 14:45 1m
6095701 BHR Buy $2.65 $2.64 11790 -0.59% ($-183.92) False $2.61 27/08/25 14:44 27/08/25 14:45 1m
6089386 DSS Buy $1.62 $1.62 19320 -0.01% ($-1.93) True $1.58 27/08/25 14:44 27/08/25 14:45 1m
6078737 NAMI Buy $1.51 $1.52 20797 1% ($311.96) True $1.38 27/08/25 14:43 27/08/25 14:44 1m
6082827 AHL.PRD Buy $21.98 $21.74 1424 -1.11% ($-348.88) False $21.77 27/08/25 14:28 27/08/25 14:44 16m
6082404 PSNYW Buy $0.43 $0.42 73250 -0.7% ($-219.75) True $0.39 27/08/25 14:42 27/08/25 14:43 1m
6081292 DEVS Buy $3.01 $2.97 10398 -1.33% ($-415.92) False $2.90 27/08/25 14:42 27/08/25 14:43 1m
6089384 DSS Buy $1.65 $1.62 18971 -1.81% ($-565.34) True $1.61 27/08/25 14:42 27/08/25 14:43 1m
6074136 MDB Buy $284.30 $281.01 110 -1.16% ($-361.90) False $281.06 27/08/25 14:14 27/08/25 14:42 28m
6078735 NAMI Buy $1.50 $1.53 20883 2.08% ($651.55) True $1.36 27/08/25 14:41 27/08/25 14:42 1m
6081286 DEVS Buy $3.10 $3.03 10096 -2.42% ($-757.20) False $3.00 27/08/25 14:40 27/08/25 14:41 1m
6082401 PSNYW Buy $0.45 $0.45 69125 -0.6% ($-186.64) True $0.42 27/08/25 14:40 27/08/25 14:41 1m
6089382 DSS Buy $1.65 $1.64 18969 -0.61% ($-189.69) True $1.61 27/08/25 14:40 27/08/25 14:41 1m
6095698 BHR Buy $2.65 $2.64 11807 -0.6% ($-187.73) False $2.60 27/08/25 14:40 27/08/25 14:41 1m
6078733 NAMI Buy $1.54 $1.49 20324 -3.3% ($-1032.46) True $1.41 27/08/25 14:26 27/08/25 14:40 14m
6081284 DEVS Buy $3.13 $3.11 10000 -0.64% ($-200.00) False $3.03 27/08/25 14:38 27/08/25 14:39 1m
6082399 PSNYW Buy $0.46 $0.47 67881 0.93% ($291.89) True $0.43 27/08/25 14:38 27/08/25 14:39 1m
6095696 BHR Buy $2.72 $2.65 11507 -2.76% ($-863.03) False $2.61 27/08/25 14:17 27/08/25 14:38 21m
6071390 AZTR Buy $1.19 $1.05 26346 -11.62% ($-3635.75) False $1.06 27/08/25 13:37 27/08/25 14:38 1h
6082393 PSNYW Buy $0.47 $0.48 66187 0.44% ($138.99) True $0.44 27/08/25 14:36 27/08/25 14:37 1m
6063770 RITR Buy $4.20 $4.22 7452 0.48% ($149.04) True $4.05 27/08/25 14:31 27/08/25 14:37 6m
6089379 DSS Buy $1.62 $1.63 19380 0.93% ($290.70) True $1.58 27/08/25 14:36 27/08/25 14:37 1m
6081274 DEVS Buy $3.12 $3.13 10048 0.46% ($142.68) True $3.02 27/08/25 14:36 27/08/25 14:37 1m
6081273 DEVS Buy $3.08 $3.11 10178 0.98% ($305.34) True $2.97 27/08/25 14:34 27/08/25 14:35 1m
6082385 PSNYW Buy $0.49 $0.48 64522 -0.35% ($-109.69) True $0.45 27/08/25 14:34 27/08/25 14:35 1m
6089378 DSS Buy $1.61 $1.61 19483 0.22% ($68.19) True $1.57 27/08/25 14:34 27/08/25 14:35 1m
6082381 PSNYW Buy $0.49 $0.48 63929 -1.86% ($-581.75) False $0.45 27/08/25 14:32 27/08/25 14:33 1m
6081266 DEVS Buy $3.05 $3.06 10262 0.29% ($91.33) True $2.90 27/08/25 14:32 27/08/25 14:33 1m
6089377 DSS Buy $1.63 $1.58 19202 -3.37% ($-1056.11) True $1.59 27/08/25 14:32 27/08/25 14:32 0m
6081260 DEVS Buy $3.06 $3.07 10245 0.49% ($153.68) True $2.89 27/08/25 14:30 27/08/25 14:31 1m
6089376 DSS Buy $1.58 $1.57 19810 -0.58% ($-182.25) True $1.53 27/08/25 14:30 27/08/25 14:31 1m
6082378 PSNYW Buy $0.48 $0.50 65289 4.76% ($1488.59) True $0.44 27/08/25 14:30 27/08/25 14:31 1m
6063764 RITR Buy $4.30 $4.10 7279 -4.65% ($-1455.80) True $4.19 27/08/25 14:24 27/08/25 14:30 6m
6082374 PSNYW Buy $0.48 $0.46 64910 -4.89% ($-1531.88) True $0.45 27/08/25 14:28 27/08/25 14:29 1m
6089375 DSS Buy $1.54 $1.54 20324 0.14% ($44.71) True $1.50 27/08/25 14:28 27/08/25 14:29 1m
6087080 COOT Buy $0.63 $0.60 49761 -5.09% ($-1592.35) True $0.61 27/08/25 14:29 27/08/25 14:29 0m
6081249 DEVS Buy $3.06 $3.09 10228 0.97% ($303.77) True $2.90 27/08/25 14:28 27/08/25 14:29 1m
6081244 DEVS Buy $3.10 $3.04 10113 -1.74% ($-545.09) False $2.92 27/08/25 14:26 27/08/25 14:27 1m
6082371 PSNYW Buy $0.50 $0.50 62600 -0.3% ($-93.90) False $0.46 27/08/25 14:26 27/08/25 14:27 1m
6089374 DSS Buy $1.55 $1.54 20193 -0.6% ($-187.79) True $1.50 27/08/25 14:26 27/08/25 14:27 1m
6082368 PSNYW Buy $0.50 $0.51 62462 1.54% ($480.96) True $0.46 27/08/25 14:24 27/08/25 14:25 1m
6081242 DEVS Buy $3.10 $3.09 10096 -0.32% ($-99.95) False $2.92 27/08/25 14:24 27/08/25 14:25 1m
6074725 AUGZ Buy $41.76 $41.80 749 0.1% ($29.96) True $0.00 27/08/25 14:19 27/08/25 14:25 6m
6089371 DSS Buy $1.57 $1.54 19945 -1.86% ($-582.39) True $1.53 27/08/25 14:24 27/08/25 14:25 1m
6078725 NAMI Buy $1.51 $1.50 20742 -0.6% ($-186.68) True $1.36 27/08/25 14:24 27/08/25 14:25 1m
6089367 DSS Buy $1.59 $1.58 19747 -0.32% ($-98.74) True $1.54 27/08/25 14:22 27/08/25 14:23 1m
6082362 PSNYW Buy $0.49 $0.49 63398 -0.65% ($-202.87) False $0.44 27/08/25 14:22 27/08/25 14:23 1m
6078723 NAMI Buy $1.51 $1.49 20797 -0.93% ($-291.16) True $1.34 27/08/25 14:22 27/08/25 14:23 1m
6081240 DEVS Buy $3.03 $3.05 10330 0.66% ($206.60) True $2.86 27/08/25 14:22 27/08/25 14:23 1m
6063760 RITR Buy $4.49 $4.33 6971 -3.56% ($-1115.36) True $4.32 27/08/25 13:57 27/08/25 14:23 26m
6082825 AHL.PRD Buy $22.00 $21.64 1422 -1.66% ($-519.03) False $21.66 27/08/25 14:04 27/08/25 14:22 18m
6078721 NAMI Buy $1.50 $1.48 20866 -1.27% ($-396.45) True $1.33 27/08/25 14:20 27/08/25 14:21 1m
6081239 DEVS Buy $3.06 $3.07 10228 0.33% ($102.28) True $2.90 27/08/25 14:20 27/08/25 14:21 1m
6089362 DSS Buy $1.58 $1.59 19813 0.65% ($204.07) True $1.53 27/08/25 14:20 27/08/25 14:21 1m
6082358 PSNYW Buy $0.51 $0.50 61085 -1.56% ($-488.68) False $0.45 27/08/25 14:20 27/08/25 14:21 1m
6089358 DSS Buy $1.56 $1.58 20038 1.15% ($360.68) True $1.51 27/08/25 14:18 27/08/25 14:19 1m
6081236 DEVS Buy $3.15 $3.10 9936 -1.59% ($-496.80) False $3.00 27/08/25 14:18 27/08/25 14:19 1m
6082352 PSNYW Buy $0.50 $0.52 62712 4.19% ($1310.68) True $0.42 27/08/25 14:18 27/08/25 14:19 1m
6078719 NAMI Buy $1.25 $1.52 25040 21.92% ($6860.96) True $1.18 27/08/25 13:36 27/08/25 14:19 43m
6089351 DSS Buy $1.62 $1.61 19320 -0.62% ($-193.20) True $1.58 27/08/25 14:16 27/08/25 14:17 1m
6081233 DEVS Buy $3.11 $3.17 10064 1.93% ($603.84) True $2.95 27/08/25 14:16 27/08/25 14:17 1m
6082347 PSNYW Buy $0.54 $0.54 57515 -0.77% ($-241.56) False $0.47 27/08/25 14:16 27/08/25 14:17 1m
6092367 PHOE Buy $9.70 $9.08 3226 -6.39% ($-2000.12) False $9.20 27/08/25 14:14 27/08/25 14:16 2m
6089347 DSS Buy $1.63 $1.62 19228 -0.38% ($-119.21) True $1.58 27/08/25 14:14 27/08/25 14:15 1m
6082344 PSNYW Buy $0.55 $0.55 56723 -0.83% ($-260.93) False $0.47 27/08/25 14:14 27/08/25 14:15 1m
6081230 DEVS Buy $3.17 $3.18 9873 0.32% ($98.73) True $3.00 27/08/25 14:14 27/08/25 14:15 1m
6089344 DSS Buy $1.59 $1.60 19685 0.63% ($196.85) True $1.54 27/08/25 14:12 27/08/25 14:13 1m
6095690 BHR Buy $2.94 $2.75 10649 -6.44% ($-2014.79) True $2.77 27/08/25 13:37 27/08/25 14:13 36m
6082333 PSNYW Buy $0.57 $0.56 54893 -2.6% ($-812.42) False $0.49 27/08/25 14:12 27/08/25 14:13 1m
6081226 DEVS Buy $3.25 $3.25 9631 0% ($0.96) True $3.07 27/08/25 14:12 27/08/25 14:13 1m
6082330 PSNYW Buy $0.55 $0.57 56713 2.97% ($930.09) True $0.47 27/08/25 14:10 27/08/25 14:11 1m
6081223 DEVS Buy $3.18 $3.19 9842 0.32% ($101.37) True $3.00 27/08/25 14:10 27/08/25 14:11 1m
6089340 DSS Buy $1.58 $1.59 19808 0.31% ($97.06) True $1.53 27/08/25 14:10 27/08/25 14:11 1m
6082309 PSNYW Buy $0.56 $0.53 55565 -5.91% ($-1850.31) True $0.49 27/08/25 14:08 27/08/25 14:09 1m
6089338 DSS Buy $1.58 $1.58 19873 0.32% ($99.37) True $1.52 27/08/25 14:08 27/08/25 14:09 1m
6101319 PSNY Buy $1.26 $1.22 24843 -3.17% ($-991.24) True $1.23 27/08/25 14:09 27/08/25 14:09 0m
6081221 DEVS Buy $3.16 $3.17 9920 0.48% ($148.80) True $2.95 27/08/25 14:08 27/08/25 14:09 1m
6082301 PSNYW Buy $0.57 $0.59 55183 4.53% ($1418.20) True $0.50 27/08/25 14:06 27/08/25 14:07 1m
6081220 DEVS Buy $3.20 $3.13 9781 -2.19% ($-684.67) False $2.96 27/08/25 14:06 27/08/25 14:07 1m
6089332 DSS Buy $1.61 $1.62 19440 0.62% ($194.40) True $1.55 27/08/25 14:04 27/08/25 14:05 1m
6081218 DEVS Buy $3.18 $3.19 9842 0.32% ($99.40) True $2.87 27/08/25 14:04 27/08/25 14:05 1m
6082300 PSNYW Buy $0.48 $0.53 65140 10.3% ($3224.43) True $0.41 27/08/25 14:04 27/08/25 14:05 1m
6089323 DSS Buy $1.63 $1.61 19202 -1.2% ($-374.44) True $1.57 27/08/25 14:02 27/08/25 14:03 1m
6082284 PSNYW Buy $0.51 $0.52 61073 1% ($311.47) True $0.44 27/08/25 14:02 27/08/25 14:03 1m
6081216 DEVS Buy $3.12 $3.08 10048 -1.12% ($-351.68) True $2.80 27/08/25 14:02 27/08/25 14:03 1m
6089316 DSS Buy $1.63 $1.60 19205 -1.82% ($-570.39) True $1.58 27/08/25 14:00 27/08/25 14:01 1m
6081214 DEVS Buy $3.05 $3.09 10262 1.31% ($410.48) True $2.73 27/08/25 14:00 27/08/25 14:01 1m
6082281 PSNYW Buy $0.48 $0.50 65536 4.21% ($1317.27) True $0.40 27/08/25 14:00 27/08/25 14:01 1m
6074878 BHR.PRB Buy $15.74 $15.25 1989 -3.09% ($-965.66) False $15.30 27/08/25 13:48 27/08/25 14:00 12m
6082279 PSNYW Buy $0.53 $0.52 59034 -1.77% ($-554.92) True $0.46 27/08/25 13:58 27/08/25 13:59 1m
6089313 DSS Buy $1.65 $1.64 18970 -0.6% ($-187.80) True $1.59 27/08/25 13:58 27/08/25 13:59 1m
6081210 DEVS Buy $3.12 $3.07 10032 -1.6% ($-501.60) True $2.79 27/08/25 13:58 27/08/25 13:59 1m
6081207 DEVS Buy $3.25 $3.20 9631 -1.53% ($-479.62) False $2.89 27/08/25 13:56 27/08/25 13:57 1m
6089311 DSS Buy $1.61 $1.64 19433 1.51% ($474.17) True $1.56 27/08/25 13:56 27/08/25 13:57 1m
6082269 PSNYW Buy $0.59 $0.57 53504 -2.48% ($-775.81) False $0.51 27/08/25 13:56 27/08/25 13:57 1m
6081205 DEVS Buy $3.37 $3.29 9279 -2.46% ($-771.08) False $2.95 27/08/25 13:54 27/08/25 13:55 1m
6089309 DSS Buy $1.64 $1.61 19143 -1.41% ($-440.29) True $1.58 27/08/25 13:54 27/08/25 13:55 1m
6082267 PSNYW Buy $0.63 $0.61 49920 -2.7% ($-843.65) False $0.51 27/08/25 13:54 27/08/25 13:55 1m
6089306 DSS Buy $1.63 $1.62 19202 -0.61% ($-190.10) True $1.56 27/08/25 13:52 27/08/25 13:53 1m
6081203 DEVS Buy $3.20 $3.18 9773 -0.71% ($-220.87) True $2.78 27/08/25 13:52 27/08/25 13:53 1m
6053330 AQLT Buy $26.23 $26.16 1193 -0.27% ($-83.51) False $26.19 27/08/25 13:32 27/08/25 13:53 21m
6082263 PSNYW Buy $0.63 $0.61 49690 -3.18% ($-993.80) False $0.50 27/08/25 13:52 27/08/25 13:53 1m
6081200 DEVS Buy $3.48 $3.16 9007 -9.06% ($-2836.30) False $3.08 27/08/25 13:50 27/08/25 13:51 1m
6089302 DSS Buy $1.68 $1.63 18680 -2.72% ($-849.94) True $1.61 27/08/25 13:50 27/08/25 13:51 1m
6082259 PSNYW Buy $0.35 $0.61 90410 75.88% ($23750.71) True $0.26 27/08/25 13:30 27/08/25 13:51 21m
6081199 DEVS Buy $3.58 $3.52 8743 -1.68% ($-524.58) False $3.18 27/08/25 13:48 27/08/25 13:49 1m
6089299 DSS Buy $1.67 $1.68 18735 0.66% ($206.09) True $1.59 27/08/25 13:48 27/08/25 13:49 1m
6102299 CGRO Buy $28.56 $28.55 1096 -0.02% ($-5.48) False $0.00 27/08/25 13:47 27/08/25 13:48 1m
6100353 EMIF Buy $24.79 $24.65 1262 -0.58% ($-182.99) False $0.00 27/08/25 13:30 27/08/25 13:48 18m
6081196 DEVS Buy $3.59 $3.54 8718 -1.39% ($-435.03) False $3.14 27/08/25 13:46 27/08/25 13:47 1m
6089295 DSS Buy $1.71 $1.70 18325 -0.42% ($-130.11) False $1.61 27/08/25 13:46 27/08/25 13:47 1m
6089288 DSS Buy $1.74 $1.69 17980 -2.92% ($-913.38) False $1.63 27/08/25 13:44 27/08/25 13:45 1m
6076671 NBY Buy $1.75 $1.65 17885 -5.75% ($-1799.23) False $1.65 27/08/25 13:34 27/08/25 13:45 11m
6081192 DEVS Buy $3.43 $3.55 9125 3.5% ($1095.00) True $2.95 27/08/25 13:44 27/08/25 13:45 1m
6089279 DSS Buy $1.72 $1.72 18197 -0.29% ($-90.99) False $1.57 27/08/25 13:42 27/08/25 13:43 1m
6081187 DEVS Buy $3.67 $3.58 8540 -2.46% ($-768.60) True $3.20 27/08/25 13:42 27/08/25 13:43 1m
6102518 SLRX Buy $5.55 $5.36 5639 -3.42% ($-1071.41) True $5.39 27/08/25 13:42 27/08/25 13:43 1m
6093674 MAGX Buy $49.49 $49.36 632 -0.26% ($-82.16) False $49.38 27/08/25 13:37 27/08/25 13:42 5m
6089275 DSS Buy $1.71 $1.70 18304 -0.88% ($-274.56) False $1.55 27/08/25 13:40 27/08/25 13:41 1m
6081185 DEVS Buy $3.92 $3.86 7984 -1.53% ($-479.84) False $3.51 27/08/25 13:40 27/08/25 13:41 1m
6089272 DSS Buy $1.70 $1.75 18399 2.58% ($807.72) True $1.54 27/08/25 13:38 27/08/25 13:39 1m
6081184 DEVS Buy $3.94 $3.81 7944 -3.3% ($-1031.93) True $3.57 27/08/25 13:38 27/08/25 13:39 1m
6089268 DSS Buy $1.75 $1.70 17936 -2.58% ($-807.12) False $1.59 27/08/25 13:36 27/08/25 13:37 1m
6081182 DEVS Buy $3.84 $3.97 8150 3.37% ($1053.80) True $3.50 27/08/25 13:36 27/08/25 13:37 1m
6090228 VACH Buy $10.43 $10.42 3000 -0.1% ($-30.00) False $0.00 27/08/25 13:30 27/08/25 13:36 6m
6089262 DSS Buy $1.82 $1.74 17197 -4.34% ($-1358.56) False $1.67 27/08/25 13:34 27/08/25 13:35 1m
6081179 DEVS Buy $3.74 $3.73 8368 -0.4% ($-125.52) True $3.42 27/08/25 13:34 27/08/25 13:35 1m
6071385 AZTR Buy $1.26 $1.17 24815 -7.24% ($-2265.61) True $1.20 27/08/25 13:30 27/08/25 13:35 5m
6077781 AHL Buy $36.44 $36.35 858 -0.24% ($-75.50) False $36.37 27/08/25 13:30 27/08/25 13:33 3m
6081178 DEVS Buy $3.62 $3.57 8646 -1.38% ($-432.30) True $3.32 27/08/25 13:32 27/08/25 13:33 1m
6089257 DSS Buy $1.87 $1.83 16737 -2.13% ($-667.81) False $1.73 27/08/25 13:32 27/08/25 13:33 1m
6089250 DSS Buy $1.81 $1.84 17340 1.94% ($606.90) True $1.69 27/08/25 13:30 27/08/25 13:31 1m
6081173 DEVS Buy $3.33 $3.52 9413 5.71% ($1788.47) True $3.07 27/08/25 13:30 27/08/25 13:31 1m
6076670 NBY Buy $1.88 $1.79 16693 -4.53% ($-1418.91) False $1.81 27/08/25 13:30 27/08/25 13:30 0m
6070516 PACK Buy $5.36 $5.57 5845 4.01% ($1256.68) True $5.13 26/08/25 13:53 26/08/25 20:00 6.1h
6101638 LWLG Buy $2.93 $3.17 10682 8.19% ($2563.68) True $2.70 26/08/25 14:07 26/08/25 20:00 5.9h
6094844 ASLV Buy $27.27 $27.39 1147 0.44% ($137.64) True $0.00 26/08/25 13:52 26/08/25 19:59 6.1h
6066511 NSEP Buy $28.03 $27.97 1116 -0.21% ($-66.85) False $0.00 26/08/25 14:59 26/08/25 19:59 5h
6053029 NOCT Buy $55.89 $55.92 560 0.05% ($16.80) True $0.00 26/08/25 14:29 26/08/25 19:59 5.5h
6076993 NDIV Buy $28.81 $28.74 1086 -0.24% ($-76.02) False $0.00 26/08/25 13:43 26/08/25 19:59 6.3h
6098625 EONR.WS Buy $0.06 $0.06 522537 -3.17% ($-992.82) False $0.00 26/08/25 13:59 26/08/25 19:58 6h
6089197 RZG Buy $53.63 $53.92 583 0.54% ($169.07) True $0.00 26/08/25 13:51 26/08/25 19:58 6.1h
6070955 LDRI Buy $25.63 $25.64 1221 0.03% ($10.01) True $0.00 26/08/25 14:52 26/08/25 19:57 5.1h
6093622 GLOF Buy $50.05 $50.10 625 0.1% ($31.25) True $0.00 26/08/25 13:40 26/08/25 19:56 6.3h
6053858 GPRF Buy $51.36 $50.96 609 -0.78% ($-243.60) False $0.00 26/08/25 13:30 26/08/25 19:54 6.4h
6072976 LPRE Buy $26.44 $26.33 1183 -0.42% ($-130.13) False $0.00 26/08/25 14:11 26/08/25 19:47 5.6h
6066594 HYSA Buy $15.21 $15.24 2057 0.16% ($51.43) True $15.12 26/08/25 14:56 26/08/25 19:45 4.8h
6078338 APRP Buy $28.68 $28.70 1091 0.07% ($21.82) True $0.00 26/08/25 14:59 26/08/25 19:38 4.7h
6078824 DEUS Buy $57.91 $57.85 540 -0.11% ($-35.10) False $0.00 26/08/25 14:37 26/08/25 19:37 5h
6078935 BKCG Buy $34.68 $34.72 902 0.12% ($38.34) True $0.00 26/08/25 14:51 26/08/25 19:37 4.8h
6060352 JANP Buy $31.04 $31.07 1008 0.1% ($30.24) True $0.00 26/08/25 14:56 26/08/25 19:17 4.4h
6086384 IEUS Buy $67.48 $67.36 463 -0.18% ($-55.56) False $0.00 26/08/25 14:08 26/08/25 19:10 5h
6067711 ZAPR Buy $25.25 $25.32 1239 0.28% ($86.73) True $0.00 26/08/25 14:16 26/08/25 18:33 4.3h
6081823 SATS Buy $53.78 $51.77 581 -3.74% ($-1169.84) False $51.83 26/08/25 13:30 26/08/25 17:39 4.2h
6064798 CANQ Buy $29.35 $29.15 1066 -0.68% ($-213.09) False $0.00 26/08/25 14:02 26/08/25 17:12 3.2h
6088581 RAAA Buy $25.17 $25.15 1243 -0.08% ($-24.86) False $25.15 26/08/25 14:46 26/08/25 15:41 55m
6067407 CCLD Buy $3.52 $3.46 8904 -1.56% ($-489.72) False $3.46 26/08/25 14:57 26/08/25 15:12 15m
6072725 ALLR Buy $1.91 $1.90 16386 -0.53% ($-165.50) True $1.83 26/08/25 14:16 26/08/25 15:06 50m
6050719 PMEC Buy $1.40 $1.40 22437 0.35% ($109.94) True $1.37 26/08/25 15:00 26/08/25 15:01 1m
6059359 HKPD Buy $1.95 $1.94 16051 -0.77% ($-240.77) True $1.77 26/08/25 15:00 26/08/25 15:01 1m
6053489 IBIO Buy $0.77 $0.78 40596 0.6% ($186.74) True $0.76 26/08/25 14:59 26/08/25 15:00 1m
6100913 BENF Buy $0.45 $0.45 68866 -2.05% ($-640.45) True $0.45 26/08/25 15:00 26/08/25 15:00 0m
6059354 HKPD Buy $1.97 $1.95 15928 -0.76% ($-238.92) False $1.77 26/08/25 14:58 26/08/25 14:59 1m
6050718 PMEC Buy $1.40 $1.39 22357 -0.71% ($-223.57) False $1.37 26/08/25 14:58 26/08/25 14:59 1m
6100907 BENF Buy $0.45 $0.45 68988 -1.92% ($-600.20) True $0.45 26/08/25 14:58 26/08/25 14:59 1m
6053488 IBIO Buy $0.78 $0.78 40128 -0.01% ($-4.01) True $0.77 26/08/25 14:57 26/08/25 14:58 1m
6098384 SER Buy $6.18 $6.18 5068 0.08% ($25.34) True $5.96 26/08/25 14:57 26/08/25 14:58 1m
6100904 BENF Buy $0.45 $0.45 69094 0.15% ($48.37) True $0.45 26/08/25 14:56 26/08/25 14:57 1m
6059352 HKPD Buy $1.95 $1.99 16052 1.8% ($563.43) True $1.74 26/08/25 14:56 26/08/25 14:57 1m
6050716 PMEC Buy $1.39 $1.39 22519 -0.35% ($-110.34) False $1.36 26/08/25 14:55 26/08/25 14:57 2m
6080106 SNT Buy $4.84 $4.80 6472 -0.73% ($-229.76) False $4.81 26/08/25 14:53 26/08/25 14:57 4m
6053486 IBIO Buy $0.78 $0.78 40040 0.1% ($32.03) True $0.77 26/08/25 14:55 26/08/25 14:56 1m
6098380 SER Buy $6.08 $6.10 5146 0.3% ($94.69) True $5.88 26/08/25 14:55 26/08/25 14:56 1m
6067402 CCLD Buy $3.58 $3.52 8754 -1.69% ($-528.74) False $3.53 26/08/25 14:47 26/08/25 14:56 9m
6101041 MOLN Buy $3.87 $3.86 8087 -0.26% ($-80.87) False $3.73 26/08/25 14:46 26/08/25 14:55 9m
6100897 BENF Buy $0.46 $0.45 68266 -1.29% ($-402.77) True $0.45 26/08/25 14:54 26/08/25 14:55 1m
6059349 HKPD Buy $1.98 $1.96 15806 -1.03% ($-320.86) False $1.73 26/08/25 14:54 26/08/25 14:55 1m
6053484 IBIO Buy $0.78 $0.78 39974 0.03% ($7.99) True $0.77 26/08/25 14:53 26/08/25 14:54 1m
6098378 SER Buy $6.14 $6.22 5094 1.23% ($385.62) True $5.96 26/08/25 14:53 26/08/25 14:54 1m
6100894 BENF Buy $0.46 $0.46 68580 0.02% ($6.86) True $0.45 26/08/25 14:52 26/08/25 14:53 1m
6050715 PMEC Buy $1.38 $1.37 22681 -0.72% ($-226.81) False $1.35 26/08/25 14:52 26/08/25 14:53 1m
6059346 HKPD Buy $1.98 $2.01 15848 1.68% ($524.57) True $1.69 26/08/25 14:52 26/08/25 14:53 1m
6098376 SER Buy $6.12 $6.19 5114 1.14% ($357.98) True $5.95 26/08/25 14:51 26/08/25 14:52 1m
6053483 IBIO Buy $0.78 $0.78 40102 0.19% ($60.15) True $0.77 26/08/25 14:51 26/08/25 14:52 1m
6100823 BENF Buy $0.45 $0.46 69416 1.04% ($326.26) True $0.44 26/08/25 14:50 26/08/25 14:51 1m
6059342 HKPD Buy $2.03 $2.03 15418 0% ($1.54) True $1.75 26/08/25 14:50 26/08/25 14:51 1m
6098374 SER Buy $6.16 $6.18 5081 0.32% ($100.60) True $5.98 26/08/25 14:49 26/08/25 14:50 1m
6050714 PMEC Buy $1.39 $1.38 22540 -0.62% ($-193.84) False $1.35 26/08/25 14:49 26/08/25 14:50 1m
6053479 IBIO Buy $0.79 $0.78 39771 -0.88% ($-274.42) False $0.78 26/08/25 14:49 26/08/25 14:50 1m
6059338 HKPD Buy $2.03 $2.02 15418 -0.73% ($-229.73) True $1.85 26/08/25 14:27 26/08/25 14:49 22m
6100807 BENF Buy $0.45 $0.45 69186 -0.31% ($-96.86) True $0.44 26/08/25 14:48 26/08/25 14:49 1m
6050713 PMEC Buy $1.37 $1.39 22815 1.3% ($408.39) True $1.33 26/08/25 14:47 26/08/25 14:48 1m
6098371 SER Buy $6.12 $6.19 5115 1.17% ($366.75) True $5.95 26/08/25 14:47 26/08/25 14:48 1m
6053477 IBIO Buy $0.79 $0.79 39565 -0.05% ($-15.83) False $0.78 26/08/25 14:47 26/08/25 14:48 1m
6100799 BENF Buy $0.45 $0.45 69370 0.18% ($55.50) True $0.44 26/08/25 14:46 26/08/25 14:47 1m
6098367 SER Buy $6.10 $6.13 5135 0.57% ($179.73) True $5.94 26/08/25 14:45 26/08/25 14:46 1m
6053475 IBIO Buy $0.79 $0.79 39435 -0.25% ($-78.87) False $0.78 26/08/25 14:45 26/08/25 14:46 1m
6100796 BENF Buy $0.46 $0.46 67471 -0.82% ($-256.39) True $0.46 26/08/25 14:44 26/08/25 14:45 1m
6053473 IBIO Buy $0.79 $0.79 39560 0.32% ($98.90) True $0.78 26/08/25 14:43 26/08/25 14:44 1m
6050712 PMEC Buy $1.40 $1.40 22357 -0.01% ($-2.24) False $1.35 26/08/25 14:43 26/08/25 14:44 1m
6098365 SER Buy $6.18 $6.10 5064 -1.3% ($-406.13) True $6.02 26/08/25 14:43 26/08/25 14:44 1m
6100785 BENF Buy $0.46 $0.46 68490 0.96% ($301.36) True $0.45 26/08/25 14:42 26/08/25 14:43 1m
6101031 MOLN Buy $3.68 $3.67 8502 -0.3% ($-94.37) True $3.56 26/08/25 14:40 26/08/25 14:42 2m
6093654 WCEO Buy $32.48 $32.45 963 -0.09% ($-28.89) False $0.00 26/08/25 13:47 26/08/25 14:42 55m
6053471 IBIO Buy $0.79 $0.79 39430 -0.08% ($-23.66) False $0.78 26/08/25 14:41 26/08/25 14:42 1m
6098361 SER Buy $6.08 $6.16 5148 1.32% ($411.84) True $5.90 26/08/25 14:41 26/08/25 14:42 1m
6080088 SNT Buy $4.81 $4.80 6507 -0.21% ($-66.37) False $4.76 26/08/25 14:40 26/08/25 14:42 2m
6100777 BENF Buy $0.45 $0.45 69293 0.31% ($97.01) True $0.44 26/08/25 14:40 26/08/25 14:41 1m
6096443 RMNY Buy $23.77 $23.78 1316 0.02% ($6.58) True $0.00 26/08/25 14:19 26/08/25 14:41 22m
6050711 PMEC Buy $1.39 $1.38 22517 -0.72% ($-225.17) False $1.34 26/08/25 14:37 26/08/25 14:40 3m
6053468 IBIO Buy $0.79 $0.79 39560 0.14% ($43.52) True $0.78 26/08/25 14:39 26/08/25 14:40 1m
6098360 SER Buy $6.19 $6.11 5056 -1.28% ($-399.42) True $6.02 26/08/25 14:39 26/08/25 14:40 1m
6100759 BENF Buy $0.45 $0.45 69897 0.02% ($6.99) True $0.44 26/08/25 14:38 26/08/25 14:39 1m
6081842 EBUF Buy $27.84 $27.79 1124 -0.18% ($-55.08) False $0.00 26/08/25 13:31 26/08/25 14:38 1.1h
6053466 IBIO Buy $0.80 $0.80 39371 0.62% ($192.92) True $0.78 26/08/25 14:37 26/08/25 14:38 1m
6098359 SER Buy $6.08 $6.15 5146 1.11% ($348.90) True $5.91 26/08/25 14:37 26/08/25 14:38 1m
6101029 MOLN Buy $3.78 $3.70 8280 -2.12% ($-662.40) False $3.65 26/08/25 14:28 26/08/25 14:37 9m
6100750 BENF Buy $0.45 $0.45 70210 1.35% ($421.26) True $0.44 26/08/25 14:36 26/08/25 14:37 1m
6080086 SNT Buy $4.83 $4.80 6484 -0.56% ($-173.77) False $4.77 26/08/25 14:34 26/08/25 14:36 2m
6050709 PMEC Buy $1.42 $1.41 22107 -0.41% ($-128.22) False $1.36 26/08/25 14:34 26/08/25 14:36 2m
6098358 SER Buy $6.08 $6.07 5148 -0.16% ($-51.48) True $5.91 26/08/25 14:35 26/08/25 14:36 1m
6053464 IBIO Buy $0.79 $0.79 39490 -0.06% ($-19.75) False $0.78 26/08/25 14:35 26/08/25 14:36 1m
6100741 BENF Buy $0.45 $0.45 70273 0.34% ($105.41) True $0.44 26/08/25 14:34 26/08/25 14:35 1m
6053461 IBIO Buy $0.80 $0.80 38910 -0.07% ($-23.35) False $0.79 26/08/25 14:33 26/08/25 14:34 1m
6100735 BENF Buy $0.45 $0.45 70258 -0.02% ($-7.03) True $0.44 26/08/25 14:32 26/08/25 14:33 1m
6080085 SNT Buy $4.82 $4.82 6493 -0.07% ($-23.37) False $4.75 26/08/25 14:31 26/08/25 14:33 2m
6050707 PMEC Buy $1.40 $1.41 22363 0.74% ($232.58) True $1.34 26/08/25 14:32 26/08/25 14:33 1m
6053460 IBIO Buy $0.82 $0.81 38156 -1% ($-312.88) False $0.81 26/08/25 14:31 26/08/25 14:32 1m
6098355 SER Buy $6.05 $6.04 5173 -0.25% ($-77.08) True $5.85 26/08/25 14:31 26/08/25 14:32 1m
6100728 BENF Buy $0.45 $0.45 68988 -1.61% ($-503.61) True $0.44 26/08/25 14:30 26/08/25 14:31 1m
6050702 PMEC Buy $1.39 $1.39 22517 -0.36% ($-112.59) False $1.33 26/08/25 14:30 26/08/25 14:31 1m
6098340 SER Buy $5.92 $6.00 5289 1.39% ($435.28) True $5.65 26/08/25 14:29 26/08/25 14:30 1m
6053458 IBIO Buy $0.82 $0.82 38194 -0.05% ($-15.28) False $0.80 26/08/25 14:29 26/08/25 14:30 1m
6050692 PMEC Buy $1.37 $1.36 22846 -0.73% ($-228.46) True $1.32 26/08/25 14:28 26/08/25 14:29 1m
6100722 BENF Buy $0.46 $0.45 68745 -0.37% ($-116.87) True $0.44 26/08/25 14:28 26/08/25 14:29 1m
6098338 SER Buy $5.81 $5.89 5387 1.29% ($404.03) True $5.48 26/08/25 14:27 26/08/25 14:28 1m
6053455 IBIO Buy $0.81 $0.82 38651 1.2% ($374.91) True $0.79 26/08/25 14:27 26/08/25 14:28 1m
6050684 PMEC Buy $1.36 $1.37 23016 0.74% ($232.46) True $1.31 26/08/25 14:26 26/08/25 14:27 1m
6100714 BENF Buy $0.46 $0.46 68147 -0.22% ($-68.15) True $0.45 26/08/25 14:26 26/08/25 14:27 1m
6053452 IBIO Buy $0.81 $0.81 38804 0.19% ($58.21) True $0.78 26/08/25 14:25 26/08/25 14:26 1m
6080081 SNT Buy $4.82 $4.81 6493 -0.28% ($-87.66) False $4.75 26/08/25 14:25 26/08/25 14:26 1m
6069369 VCICW Buy $0.40 $0.25 78250 -37.25% ($-11659.25) False $0.00 26/08/25 14:08 26/08/25 14:26 18m
6059330 HKPD Buy $1.93 $1.96 16220 1.57% ($491.47) True $1.73 26/08/25 14:25 26/08/25 14:26 1m
6098335 SER Buy $5.86 $5.85 5341 -0.15% ($-45.93) True $5.48 26/08/25 14:25 26/08/25 14:26 1m
6100701 BENF Buy $0.46 $0.46 68535 1.16% ($363.24) True $0.45 26/08/25 14:24 26/08/25 14:25 1m
6050673 PMEC Buy $1.31 $1.36 23894 3.77% ($1180.36) True $1.27 26/08/25 14:24 26/08/25 14:25 1m
6053448 IBIO Buy $0.81 $0.80 38881 -0.39% ($-120.53) False $0.78 26/08/25 14:23 26/08/25 14:24 1m
6059326 HKPD Buy $1.89 $1.95 16604 3.44% ($1077.60) True $1.66 26/08/25 14:23 26/08/25 14:24 1m
6098332 SER Buy $5.97 $5.92 5246 -0.77% ($-241.32) True $5.58 26/08/25 14:23 26/08/25 14:24 1m
6101026 MOLN Buy $3.80 $3.84 8236 1.05% ($329.44) True $3.63 26/08/25 14:16 26/08/25 14:23 7m
6100690 BENF Buy $0.46 $0.46 68595 -0.09% ($-27.44) True $0.44 26/08/25 14:22 26/08/25 14:23 1m
6050669 PMEC Buy $1.31 $1.30 23893 -0.76% ($-238.93) True $1.27 26/08/25 14:22 26/08/25 14:23 1m
6059322 HKPD Buy $1.93 $1.90 16259 -1.3% ($-406.48) True $1.67 26/08/25 14:21 26/08/25 14:22 1m
6098331 SER Buy $5.95 $5.92 5260 -0.58% ($-181.47) True $5.56 26/08/25 14:21 26/08/25 14:22 1m
6053447 IBIO Buy $0.81 $0.81 38646 0.51% ($158.45) True $0.79 26/08/25 14:21 26/08/25 14:22 1m
6100658 BENF Buy $0.45 $0.46 68882 1.08% ($337.52) True $0.44 26/08/25 14:20 26/08/25 14:21 1m
6080077 SNT Buy $4.85 $4.76 6453 -1.95% ($-611.10) False $4.78 26/08/25 14:21 26/08/25 14:21 0m
6050668 PMEC Buy $1.28 $1.32 24434 2.89% ($904.06) True $1.25 26/08/25 14:20 26/08/25 14:21 1m
6059320 HKPD Buy $1.94 $1.96 16134 1.06% ($332.36) True $1.68 26/08/25 14:19 26/08/25 14:20 1m
6053443 IBIO Buy $0.81 $0.81 38641 -0.56% ($-173.88) False $0.79 26/08/25 14:19 26/08/25 14:20 1m
6098328 SER Buy $5.91 $5.87 5300 -0.63% ($-196.63) True $5.53 26/08/25 14:19 26/08/25 14:20 1m
6097278 CVRD Buy $19.04 $19.12 1643 0.42% ($131.44) True $0.00 26/08/25 14:19 26/08/25 14:20 1m
6080076 SNT Buy $4.80 $4.78 6520 -0.52% ($-163.00) False $4.74 26/08/25 14:18 26/08/25 14:19 1m
6100654 BENF Buy $0.45 $0.45 69509 -0.22% ($-69.51) True $0.44 26/08/25 14:18 26/08/25 14:19 1m
6050667 PMEC Buy $1.29 $1.28 24263 -0.71% ($-223.22) True $1.26 26/08/25 14:18 26/08/25 14:19 1m
6098327 SER Buy $6.09 $5.93 5138 -2.65% ($-830.81) True $5.71 26/08/25 14:17 26/08/25 14:18 1m
6053440 IBIO Buy $0.80 $0.81 39022 0.47% ($148.28) True $0.78 26/08/25 14:17 26/08/25 14:18 1m
6100644 BENF Buy $0.45 $0.45 69339 -1.09% ($-339.76) True $0.44 26/08/25 14:16 26/08/25 14:17 1m
6050665 PMEC Buy $1.30 $1.28 24076 -1.54% ($-481.52) True $1.27 26/08/25 14:16 26/08/25 14:17 1m
6053439 IBIO Buy $0.81 $0.81 38485 0.12% ($38.49) True $0.79 26/08/25 14:15 26/08/25 14:16 1m
6098326 SER Buy $5.92 $5.86 5291 -0.94% ($-294.18) True $5.54 26/08/25 14:15 26/08/25 14:16 1m
6100635 BENF Buy $0.45 $0.45 69247 -0.31% ($-96.95) True $0.44 26/08/25 14:14 26/08/25 14:15 1m
6050663 PMEC Buy $1.30 $1.30 24071 -0.02% ($-7.22) True $1.26 26/08/25 14:14 26/08/25 14:15 1m
6072723 ALLR Buy $1.85 $1.84 16918 -0.54% ($-169.18) True $1.75 26/08/25 14:13 26/08/25 14:15 2m
6098325 SER Buy $5.85 $6.11 5350 4.36% ($1364.25) True $5.52 26/08/25 14:13 26/08/25 14:14 1m
6080075 SNT Buy $4.79 $4.78 6528 -0.31% ($-95.96) False $4.71 26/08/25 14:13 26/08/25 14:14 1m
6053433 IBIO Buy $0.81 $0.82 38428 0.63% ($195.98) True $0.79 26/08/25 14:13 26/08/25 14:14 1m
6050662 PMEC Buy $1.33 $1.34 23539 0.77% ($242.45) True $1.28 26/08/25 14:10 26/08/25 14:13 3m
6100625 BENF Buy $0.45 $0.45 69897 0.83% ($258.62) True $0.44 26/08/25 14:12 26/08/25 14:13 1m
6053429 IBIO Buy $0.85 $0.82 36888 -2.92% ($-914.82) False $0.83 26/08/25 14:11 26/08/25 14:12 1m
6072717 ALLR Buy $1.83 $1.84 17103 0.48% ($148.80) True $1.72 26/08/25 14:11 26/08/25 14:12 1m
6088577 RAAA Buy $25.20 $25.17 1242 -0.12% ($-37.26) False $25.18 26/08/25 13:30 26/08/25 14:11 41m
6100619 BENF Buy $0.44 $0.45 70511 1.35% ($423.07) True $0.44 26/08/25 14:10 26/08/25 14:11 1m
6053427 IBIO Buy $0.87 $0.87 35981 -0.55% ($-172.71) False $0.85 26/08/25 14:09 26/08/25 14:10 1m
6072714 ALLR Buy $1.78 $1.83 17583 2.52% ($789.48) True $1.66 26/08/25 14:09 26/08/25 14:10 1m
6098323 SER Buy $6.22 $6.14 5032 -1.29% ($-402.56) True $5.91 26/08/25 14:09 26/08/25 14:10 1m
6050659 PMEC Buy $1.34 $1.34 23407 0.16% ($51.50) True $1.28 26/08/25 14:08 26/08/25 14:09 1m
6100608 BENF Buy $0.44 $0.44 71444 0.64% ($200.04) True $0.43 26/08/25 14:08 26/08/25 14:09 1m
6072712 ALLR Buy $1.81 $1.80 17340 -0.38% ($-119.65) True $1.68 26/08/25 14:07 26/08/25 14:08 1m
6098321 SER Buy $6.24 $6.26 5012 0.25% ($79.19) True $5.91 26/08/25 14:07 26/08/25 14:08 1m
6080064 SNT Buy $4.75 $4.80 6589 1.11% ($348.56) True $4.66 26/08/25 14:07 26/08/25 14:08 1m
6053423 IBIO Buy $0.87 $0.87 36051 0.76% ($237.94) True $0.85 26/08/25 14:07 26/08/25 14:08 1m
6100602 BENF Buy $0.44 $0.44 71136 -0.36% ($-113.82) True $0.43 26/08/25 14:06 26/08/25 14:07 1m
6098319 SER Buy $6.30 $6.27 4968 -0.43% ($-134.14) False $5.94 26/08/25 14:05 26/08/25 14:06 1m
6053417 IBIO Buy $0.87 $0.87 35824 -0.23% ($-71.65) False $0.85 26/08/25 14:05 26/08/25 14:06 1m
6072708 ALLR Buy $1.78 $1.80 17584 0.84% ($263.76) True $1.64 26/08/25 14:05 26/08/25 14:06 1m
6050656 PMEC Buy $1.32 $1.32 23710 -0.01% ($-2.37) True $1.25 26/08/25 14:04 26/08/25 14:05 1m
6080057 SNT Buy $4.80 $4.76 6520 -0.83% ($-260.15) False $4.69 26/08/25 14:03 26/08/25 14:05 2m
6100596 BENF Buy $0.44 $0.44 70782 -0.16% ($-49.55) True $0.43 26/08/25 14:04 26/08/25 14:05 1m
6101025 MOLN Buy $3.76 $3.88 8324 3.3% ($1031.34) True $3.50 26/08/25 13:55 26/08/25 14:05 10m
6072706 ALLR Buy $1.85 $1.81 16918 -2.16% ($-675.03) True $1.72 26/08/25 14:02 26/08/25 14:04 2m
6053413 IBIO Buy $0.88 $0.88 35572 0.23% ($71.14) True $0.85 26/08/25 14:03 26/08/25 14:04 1m
6098317 SER Buy $6.11 $6.30 5122 3.11% ($973.18) True $5.65 26/08/25 14:03 26/08/25 14:04 1m
6050654 PMEC Buy $1.33 $1.32 23532 -0.91% ($-284.74) True $1.25 26/08/25 14:02 26/08/25 14:03 1m
6100559 BENF Buy $0.45 $0.44 70242 -0.43% ($-133.46) True $0.44 26/08/25 14:02 26/08/25 14:03 1m
6098315 SER Buy $6.58 $6.47 4757 -1.66% ($-518.04) False $6.07 26/08/25 13:57 26/08/25 14:02 5m
6072705 ALLR Buy $1.99 $1.86 15728 -6.6% ($-2065.09) True $1.88 26/08/25 13:30 26/08/25 14:01 31m
6100550 BENF Buy $0.44 $0.44 70479 -0.36% ($-112.77) True $0.43 26/08/25 14:00 26/08/25 14:01 1m
6050651 PMEC Buy $1.34 $1.34 23358 -0.01% ($-4.67) True $1.25 26/08/25 14:00 26/08/25 14:01 1m
6053410 IBIO Buy $0.87 $0.84 35836 -3.45% ($-1078.66) False $0.84 26/08/25 14:01 26/08/25 14:01 0m
6053406 IBIO Buy $0.86 $0.84 36429 -1.85% ($-579.22) False $0.83 26/08/25 13:59 26/08/25 14:00 1m
6080047 SNT Buy $4.80 $4.79 6520 -0.21% ($-65.20) False $4.68 26/08/25 13:58 26/08/25 13:59 1m
6050640 PMEC Buy $1.26 $1.31 24841 3.97% ($1242.05) True $1.17 26/08/25 13:58 26/08/25 13:59 1m
6100545 BENF Buy $0.44 $0.45 70766 1.13% ($353.83) True $0.43 26/08/25 13:58 26/08/25 13:59 1m
6053403 IBIO Buy $0.86 $0.87 36463 1.06% ($331.81) True $0.83 26/08/25 13:57 26/08/25 13:58 1m
6050638 PMEC Buy $1.31 $1.32 23893 0.76% ($238.93) True $1.23 26/08/25 13:56 26/08/25 13:57 1m
6080044 SNT Buy $4.79 $4.82 6535 0.65% ($201.93) True $4.66 26/08/25 13:54 26/08/25 13:57 3m
6100541 BENF Buy $0.44 $0.44 70447 -0.61% ($-190.21) True $0.43 26/08/25 13:56 26/08/25 13:57 1m
6098312 SER Buy $6.51 $6.54 4807 0.42% ($130.75) True $5.83 26/08/25 13:54 26/08/25 13:56 2m
6053401 IBIO Buy $0.85 $0.86 36780 0.89% ($279.53) True $0.82 26/08/25 13:55 26/08/25 13:56 1m
6100537 BENF Buy $0.43 $0.43 73130 1.43% ($446.09) True $0.42 26/08/25 13:54 26/08/25 13:55 1m
6050634 PMEC Buy $1.34 $1.32 23358 -1.49% ($-467.16) True $1.26 26/08/25 13:54 26/08/25 13:55 1m
6053396 IBIO Buy $0.85 $0.85 36612 -0.56% ($-175.74) False $0.82 26/08/25 13:53 26/08/25 13:54 1m
6080041 SNT Buy $4.78 $4.80 6547 0.41% ($127.67) True $4.61 26/08/25 13:52 26/08/25 13:53 1m
6100533 BENF Buy $0.43 $0.43 72319 -1.06% ($-332.67) True $0.42 26/08/25 13:52 26/08/25 13:53 1m
6098311 SER Buy $6.44 $6.42 4860 -0.3% ($-92.83) True $5.70 26/08/25 13:52 26/08/25 13:53 1m
6050632 PMEC Buy $1.35 $1.30 23185 -3.7% ($-1159.25) True $1.27 26/08/25 13:52 26/08/25 13:53 1m
6070513 PACK Buy $5.52 $5.36 5665 -2.97% ($-929.06) True $5.18 26/08/25 13:41 26/08/25 13:52 11m
6053391 IBIO Buy $0.87 $0.86 36059 -0.61% ($-191.11) False $0.84 26/08/25 13:51 26/08/25 13:52 1m
6050626 PMEC Buy $1.35 $1.32 23185 -2.22% ($-695.55) True $1.27 26/08/25 13:50 26/08/25 13:51 1m
6100527 BENF Buy $0.44 $0.44 71591 0.32% ($100.23) True $0.42 26/08/25 13:50 26/08/25 13:51 1m
6080036 SNT Buy $4.68 $4.74 6688 1.28% ($401.28) True $4.49 26/08/25 13:49 26/08/25 13:50 1m
6053388 IBIO Buy $0.88 $0.87 35495 -1.44% ($-450.79) False $0.85 26/08/25 13:49 26/08/25 13:50 1m
6050624 PMEC Buy $1.38 $1.36 22681 -1.45% ($-453.62) False $1.30 26/08/25 13:48 26/08/25 13:49 1m
6100524 BENF Buy $0.44 $0.44 71298 0.14% ($42.78) True $0.42 26/08/25 13:48 26/08/25 13:49 1m
6053384 IBIO Buy $0.87 $0.87 36001 -0.31% ($-97.20) False $0.83 26/08/25 13:47 26/08/25 13:48 1m
6100521 BENF Buy $0.45 $0.44 69959 -2.03% ($-636.63) True $0.43 26/08/25 13:46 26/08/25 13:47 1m
6080032 SNT Buy $4.76 $4.80 6575 0.83% ($260.37) True $4.59 26/08/25 13:46 26/08/25 13:47 1m
6053376 IBIO Buy $0.88 $0.87 35771 -0.78% ($-243.24) False $0.83 26/08/25 13:45 26/08/25 13:46 1m
6059309 HKPD Buy $1.86 $1.62 16827 -12.9% ($-4038.48) True $1.67 26/08/25 13:46 26/08/25 13:46 0m
6080023 SNT Buy $4.67 $4.68 6702 0.3% ($93.16) True $4.49 26/08/25 13:44 26/08/25 13:45 1m
6100518 BENF Buy $0.44 $0.45 71772 2.64% ($825.38) True $0.41 26/08/25 13:44 26/08/25 13:45 1m
6050620 PMEC Buy $1.48 $1.42 21160 -4.14% ($-1294.99) False $1.41 26/08/25 13:44 26/08/25 13:45 1m
6053372 IBIO Buy $0.87 $0.87 35935 0.06% ($17.97) True $0.82 26/08/25 13:43 26/08/25 13:44 1m
6100513 BENF Buy $0.44 $0.44 71412 0.37% ($114.26) True $0.41 26/08/25 13:42 26/08/25 13:43 1m
6080021 SNT Buy $4.73 $4.77 6624 0.92% ($288.14) True $4.56 26/08/25 13:41 26/08/25 13:43 2m
6050617 PMEC Buy $1.47 $1.48 21292 0.34% ($106.46) True $1.38 26/08/25 13:42 26/08/25 13:43 1m
6053370 IBIO Buy $0.88 $0.87 35527 -0.78% ($-245.14) False $0.83 26/08/25 13:41 26/08/25 13:42 1m
6100509 BENF Buy $0.45 $0.44 70337 -1.06% ($-330.58) True $0.42 26/08/25 13:40 26/08/25 13:41 1m
6050616 PMEC Buy $1.51 $1.49 20728 -1.33% ($-416.63) False $1.43 26/08/25 13:40 26/08/25 13:41 1m
6070509 PACK Buy $5.80 $5.59 5396 -3.63% ($-1135.86) False $5.61 26/08/25 13:32 26/08/25 13:40 8m
6080008 SNT Buy $4.70 $4.79 6659 1.91% ($599.31) True $4.53 26/08/25 13:39 26/08/25 13:40 1m
6053344 IBIO Buy $0.87 $0.86 35820 -1.54% ($-483.57) False $0.82 26/08/25 13:39 26/08/25 13:40 1m
6050615 PMEC Buy $1.51 $1.54 20728 1.99% ($621.84) True $1.44 26/08/25 13:38 26/08/25 13:39 1m
6100506 BENF Buy $0.45 $0.45 70147 1.23% ($385.81) True $0.42 26/08/25 13:38 26/08/25 13:39 1m
6080000 SNT Buy $4.78 $4.70 6542 -1.76% ($-550.18) False $4.62 26/08/25 13:37 26/08/25 13:38 1m
6053340 IBIO Buy $0.92 $0.88 34021 -4.28% ($-1340.43) False $0.88 26/08/25 13:32 26/08/25 13:38 6m
6050614 PMEC Buy $1.56 $1.48 20064 -5.13% ($-1605.12) False $1.50 26/08/25 13:36 26/08/25 13:37 1m
6100501 BENF Buy $0.47 $0.46 67268 -1.76% ($-551.60) True $0.45 26/08/25 13:36 26/08/25 13:37 1m
6083683 SGRP Buy $1.22 $1.19 25657 -2.45% ($-767.14) True $1.17 26/08/25 13:35 26/08/25 13:36 1m
6100495 BENF Buy $0.45 $0.45 68897 -1.92% ($-599.40) True $0.44 26/08/25 13:34 26/08/25 13:35 1m
6050611 PMEC Buy $1.59 $1.57 19684 -1.26% ($-395.65) False $1.54 26/08/25 13:34 26/08/25 13:35 1m
6093613 GLOF Buy $49.89 $49.94 627 0.1% ($31.35) True $0.00 26/08/25 13:32 26/08/25 13:35 3m
6050609 PMEC Buy $1.66 $1.63 18807 -2.06% ($-643.20) False $1.62 26/08/25 13:32 26/08/25 13:33 1m
6083675 SGRP Buy $1.21 $1.19 25867 -1.65% ($-517.34) True $1.17 26/08/25 13:32 26/08/25 13:33 1m
6100492 BENF Buy $0.47 $0.45 66201 -4.21% ($-1317.40) True $0.46 26/08/25 13:32 26/08/25 13:32 0m
6070505 PACK Buy $6.20 $5.92 5049 -4.53% ($-1419.27) False $6.08 26/08/25 13:30 26/08/25 13:31 1m
6098308 SER Buy $6.79 $6.61 4610 -2.63% ($-822.42) True $6.64 26/08/25 13:30 26/08/25 13:31 1m
6053339 IBIO Buy $0.94 $0.90 33297 -4.6% ($-1438.43) False $0.91 26/08/25 13:30 26/08/25 13:31 1m
6083673 SGRP Buy $1.24 $1.23 25243 -1.18% ($-368.55) True $1.20 26/08/25 13:30 26/08/25 13:31 1m
6100488 BENF Buy $0.48 $0.46 65770 -3.19% ($-999.70) True $0.46 26/08/25 13:30 26/08/25 13:31 1m
6050608 PMEC Buy $1.69 $1.63 18520 -3.55% ($-1111.20) False $1.65 26/08/25 13:30 26/08/25 13:30 0m
6082298 ACHV Buy $3.17 $3.31 9889 4.58% ($1433.91) True $3.12 25/08/25 14:27 25/08/25 20:00 5.6h
6100242 AEHR Buy $24.18 $24.50 1294 1.32% ($414.08) True $23.26 25/08/25 13:54 25/08/25 20:00 6.1h
6060327 SGA Buy $13.33 $13.26 2348 -0.53% ($-164.36) False $0.00 25/08/25 13:54 25/08/25 20:00 6.1h
6089855 RSPE Buy $28.67 $28.53 1091 -0.48% ($-150.78) False $0.00 25/08/25 13:47 25/08/25 19:57 6.2h
6086669 HDL Buy $20.60 $20.26 1519 -1.65% ($-516.46) False $0.00 25/08/25 13:46 25/08/25 19:57 6.2h
6081454 DC.WS Buy $2.00 $2.09 15650 4.5% ($1408.50) True $0.00 25/08/25 14:17 25/08/25 19:54 5.6h
6058101 PDSB Buy $1.40 $1.30 22357 -7.14% ($-2235.70) False $1.30 25/08/25 13:48 25/08/25 19:53 6.1h
6103672 UJB Buy $77.84 $77.72 402 -0.15% ($-46.63) False $0.00 25/08/25 14:21 25/08/25 19:53 5.5h
6073338 JUSA Buy $58.50 $58.40 535 -0.17% ($-53.50) False $0.00 25/08/25 13:30 25/08/25 19:51 6.4h
6092680 MRCP Buy $30.66 $30.62 1020 -0.13% ($-40.80) False $0.00 25/08/25 13:42 25/08/25 19:51 6.2h
6097717 OXLCO Buy $23.28 $23.27 1344 -0.06% ($-20.16) False $0.00 25/08/25 14:15 25/08/25 19:50 5.6h
6074663 IBTP Buy $25.66 $25.66 1219 -0.02% ($-5.61) False $0.00 25/08/25 13:30 25/08/25 19:43 6.2h
6102278 CGRO Buy $29.71 $29.50 1053 -0.7% ($-219.97) False $0.00 25/08/25 13:59 25/08/25 19:39 5.7h
6058722 SCAP Buy $35.39 $35.39 884 -0.01% ($-4.42) False $0.00 25/08/25 14:52 25/08/25 19:37 4.8h
6066100 OPTZ Buy $34.00 $33.62 920 -1.12% ($-349.69) False $0.00 25/08/25 13:30 25/08/25 19:32 6h
6056078 LDWY Buy $5.35 $5.52 5850 3.18% ($994.50) True $0.00 25/08/25 14:23 25/08/25 19:23 5h
6051343 CBOA Buy $26.48 $26.49 1182 0.04% ($12.06) True $0.00 25/08/25 14:53 25/08/25 19:22 4.5h
6087602 CVRT Buy $33.99 $34.08 920 0.27% ($82.89) True $0.00 25/08/25 14:30 25/08/25 19:17 4.8h
6053329 AQLT Buy $26.22 $26.19 1193 -0.11% ($-35.79) False $0.00 25/08/25 13:58 25/08/25 19:05 5.1h
6073440 SHEH Buy $52.99 $53.39 590 0.75% ($236.00) True $0.00 25/08/25 13:30 25/08/25 18:53 5.4h
6053241 SPXT Buy $99.25 $99.09 315 -0.16% ($-50.43) False $0.00 25/08/25 13:43 25/08/25 18:31 4.8h
6082843 BRIA Buy $2.59 $2.45 12084 -5.41% ($-1691.76) False $0.00 25/08/25 14:53 25/08/25 18:06 3.2h
6060886 GABF Buy $48.93 $48.67 639 -0.53% ($-166.14) False $0.00 25/08/25 14:44 25/08/25 17:48 3.1h
6083069 HSBH Buy $72.26 $71.71 433 -0.76% ($-238.15) False $0.00 25/08/25 13:30 25/08/25 17:31 4h
6084084 IMF Buy $43.93 $44.09 712 0.36% ($113.92) True $0.00 25/08/25 14:00 25/08/25 16:43 2.7h
6094310 BARK.WS Buy $0.03 $0.02 1117857 -23.21% ($-7266.07) False $0.00 25/08/25 14:50 25/08/25 16:02 1.2h
6049788 ASST Buy $4.89 $4.88 6400 -0.2% ($-64.00) True $4.70 25/08/25 14:04 25/08/25 15:45 1.7h
6090350 XOMAP Buy $26.52 $26.04 1180 -1.81% ($-566.40) False $0.00 25/08/25 14:55 25/08/25 15:44 49m
6070868 COYA Buy $6.73 $6.42 4650 -4.61% ($-1441.50) False $6.44 25/08/25 14:43 25/08/25 15:37 54m
6091187 INHD Buy $1.59 $2.72 19685 71.08% ($22247.99) True $1.49 25/08/25 14:01 25/08/25 15:19 1.3h
6060118 FGI Buy $3.94 $4.04 7944 2.54% ($794.40) True $3.78 25/08/25 14:55 25/08/25 15:09 14m
6079117 VCLN Buy $22.13 $22.82 1414 3.11% ($974.10) True $0.00 25/08/25 14:54 25/08/25 15:07 13m
6089447 KPDD Buy $24.82 $24.70 1261 -0.48% ($-151.32) False $24.51 25/08/25 15:00 25/08/25 15:02 2m
6050185 MRM Buy $1.89 $1.87 16604 -1.06% ($-330.42) True $1.85 25/08/25 15:00 25/08/25 15:01 1m
6053042 STSS Buy $11.40 $11.30 2745 -0.88% ($-274.77) True $10.92 25/08/25 15:00 25/08/25 15:01 1m
6103050 STSSW Buy $0.07 $0.07 427595 1.09% ($342.08) True $0.07 25/08/25 14:58 25/08/25 15:00 2m
6090924 XBPEW Buy $0.05 $0.04 626000 -26.2% ($-8200.60) False $0.00 25/08/25 14:26 25/08/25 15:00 34m
6089443 KPDD Buy $24.80 $24.66 1262 -0.56% ($-176.68) False $24.51 25/08/25 14:57 25/08/25 14:59 2m
6050184 MRM Buy $1.88 $1.87 16631 -0.57% ($-179.61) True $1.84 25/08/25 14:58 25/08/25 14:59 1m
6053040 STSS Buy $11.67 $11.43 2682 -2.05% ($-641.27) True $11.19 25/08/25 14:58 25/08/25 14:59 1m
6050183 MRM Buy $1.91 $1.89 16387 -1.15% ($-360.51) True $1.87 25/08/25 14:56 25/08/25 14:57 1m
6053037 STSS Buy $11.69 $11.73 2676 0.32% ($99.01) True $11.20 25/08/25 14:56 25/08/25 14:57 1m
6089438 KPDD Buy $25.08 $24.90 1248 -0.72% ($-224.64) False $24.78 25/08/25 14:55 25/08/25 14:56 1m
6053033 STSS Buy $12.10 $11.83 2586 -2.23% ($-698.22) True $11.69 25/08/25 14:54 25/08/25 14:55 1m
6050181 MRM Buy $1.91 $1.90 16387 -0.42% ($-131.10) True $1.87 25/08/25 14:54 25/08/25 14:55 1m
6103033 STSSW Buy $0.08 $0.08 394206 -5.54% ($-1734.51) True $0.08 25/08/25 14:54 25/08/25 14:54 0m
6050178 MRM Buy $1.89 $1.90 16560 0.53% ($165.60) True $1.85 25/08/25 14:52 25/08/25 14:53 1m
6053030 STSS Buy $11.96 $11.91 2617 -0.39% ($-121.17) True $11.46 25/08/25 14:52 25/08/25 14:53 1m
6103028 STSSW Buy $0.08 $0.08 394703 -2.14% ($-671.00) True $0.08 25/08/25 14:52 25/08/25 14:53 1m
6050260 CHARR Buy $0.22 $0.16 142272 -27.27% ($-8536.32) False $0.00 25/08/25 13:47 25/08/25 14:52 1.1h
6053026 STSS Buy $11.76 $11.96 2661 1.69% ($528.47) True $11.27 25/08/25 14:50 25/08/25 14:51 1m
6050173 MRM Buy $1.91 $1.90 16387 -0.52% ($-163.87) True $1.87 25/08/25 14:50 25/08/25 14:51 1m
6103001 STSSW Buy $0.08 $0.08 395701 -3.67% ($-1147.53) True $0.08 25/08/25 14:50 25/08/25 14:51 1m
6089436 KPDD Buy $25.40 $25.20 1232 -0.79% ($-246.40) False $25.08 25/08/25 14:48 25/08/25 14:50 2m
6060105 FGI Buy $3.95 $4.07 7924 3.02% ($944.54) True $3.81 25/08/25 14:49 25/08/25 14:50 1m
6085493 FORA Buy $2.29 $2.22 13668 -3.22% ($-1007.33) False $2.23 25/08/25 14:50 25/08/25 14:50 0m
6050152 MRM Buy $1.87 $1.88 16737 0.37% ($115.49) True $1.83 25/08/25 14:48 25/08/25 14:49 1m
6053023 STSS Buy $11.69 $11.83 2677 1.15% ($361.40) True $11.07 25/08/25 14:48 25/08/25 14:49 1m
6050145 MRM Buy $1.86 $1.87 16803 0.43% ($136.10) True $1.82 25/08/25 14:46 25/08/25 14:47 1m
6102990 STSSW Buy $0.08 $0.08 391250 -0.75% ($-234.75) True $0.08 25/08/25 14:46 25/08/25 14:47 1m
6089435 KPDD Buy $25.31 $25.47 1236 0.63% ($197.76) True $25.01 25/08/25 14:43 25/08/25 14:47 4m
6053020 STSS Buy $11.95 $11.81 2619 -1.17% ($-366.66) True $11.30 25/08/25 14:46 25/08/25 14:47 1m
6050144 MRM Buy $1.85 $1.86 16916 0.25% ($79.51) True $1.81 25/08/25 14:44 25/08/25 14:45 1m
6053017 STSS Buy $11.87 $12.05 2636 1.49% ($464.99) True $11.23 25/08/25 14:44 25/08/25 14:45 1m
6069839 NTSE Buy $34.71 $34.74 901 0.09% ($29.01) True $0.00 25/08/25 14:23 25/08/25 14:44 21m
6050121 MRM Buy $1.87 $1.85 16732 -1.05% ($-327.95) True $1.83 25/08/25 14:42 25/08/25 14:43 1m
6090087 NJUL Buy $69.51 $69.55 450 0.06% ($18.00) True $0.00 25/08/25 14:00 25/08/25 14:43 43m
6053014 STSS Buy $11.63 $11.67 2691 0.34% ($107.37) True $10.93 25/08/25 14:42 25/08/25 14:43 1m
6102981 STSSW Buy $0.09 $0.08 361849 -7.51% ($-2352.02) False $0.08 25/08/25 14:42 25/08/25 14:43 1m
6089434 KPDD Buy $25.20 $25.36 1242 0.63% ($198.60) True $24.91 25/08/25 14:41 25/08/25 14:42 1m
6053012 STSS Buy $11.76 $11.70 2661 -0.51% ($-158.60) True $11.03 25/08/25 14:40 25/08/25 14:41 1m
6050118 MRM Buy $1.86 $1.87 16827 0.54% ($168.27) True $1.82 25/08/25 14:40 25/08/25 14:41 1m
6102976 STSSW Buy $0.09 $0.09 361014 -0.23% ($-72.20) False $0.08 25/08/25 14:40 25/08/25 14:41 1m
6050115 MRM Buy $1.88 $1.87 16648 -0.49% ($-154.83) True $1.84 25/08/25 14:38 25/08/25 14:39 1m
6089432 KPDD Buy $24.90 $25.20 1257 1.2% ($377.10) True $24.62 25/08/25 14:38 25/08/25 14:39 1m
6053009 STSS Buy $11.91 $11.62 2627 -2.49% ($-778.38) True $11.20 25/08/25 14:38 25/08/25 14:39 1m
6085491 FORA Buy $2.26 $2.25 13849 -0.44% ($-138.49) True $2.21 25/08/25 14:37 25/08/25 14:38 1m
6053003 STSS Buy $11.89 $11.96 2633 0.62% ($192.47) True $11.10 25/08/25 14:36 25/08/25 14:37 1m
6102963 STSSW Buy $0.08 $0.08 394206 0.76% ($236.52) True $0.07 25/08/25 14:36 25/08/25 14:37 1m
6089430 KPDD Buy $25.14 $24.97 1245 -0.68% ($-211.77) False $24.89 25/08/25 14:36 25/08/25 14:37 1m
6084731 BCIL Buy $30.13 $29.99 1038 -0.45% ($-140.65) False $0.00 25/08/25 13:30 25/08/25 14:37 1.1h
6050113 MRM Buy $1.91 $1.88 16430 -1.31% ($-410.75) True $1.87 25/08/25 14:36 25/08/25 14:37 1m
6050112 MRM Buy $1.91 $1.90 16387 -0.49% ($-152.40) True $1.87 25/08/25 14:34 25/08/25 14:35 1m
6089429 KPDD Buy $24.95 $25.14 1254 0.76% ($238.26) True $24.68 25/08/25 14:34 25/08/25 14:35 1m
6102953 STSSW Buy $0.09 $0.09 368235 1.18% ($368.24) True $0.07 25/08/25 14:34 25/08/25 14:35 1m
6060102 FGI Buy $4.18 $4.07 7488 -2.75% ($-861.12) False $4.06 25/08/25 14:30 25/08/25 14:35 5m
6053001 STSS Buy $12.78 $12.67 2450 -0.82% ($-257.25) False $11.99 25/08/25 14:34 25/08/25 14:35 1m
6074823 OLPX Buy $1.59 $1.57 19747 -1.26% ($-394.94) False $1.57 25/08/25 14:33 25/08/25 14:33 0m
6102949 STSSW Buy $0.09 $0.09 347777 -0.33% ($-104.33) False $0.07 25/08/25 14:31 25/08/25 14:33 2m
6050109 MRM Buy $1.90 $1.89 16517 -0.26% ($-82.59) True $1.85 25/08/25 14:32 25/08/25 14:33 1m
6052997 STSS Buy $12.57 $12.60 2490 0.24% ($74.95) True $11.69 25/08/25 14:32 25/08/25 14:33 1m
6089427 KPDD Buy $25.06 $25.03 1249 -0.12% ($-37.47) False $24.82 25/08/25 14:32 25/08/25 14:33 1m
6050105 MRM Buy $1.88 $1.89 16648 0.53% ($166.48) True $1.83 25/08/25 14:30 25/08/25 14:31 1m
6089424 KPDD Buy $25.44 $25.39 1230 -0.2% ($-61.50) False $25.26 25/08/25 14:30 25/08/25 14:31 1m
6052994 STSS Buy $12.61 $12.54 2482 -0.55% ($-173.49) False $11.73 25/08/25 14:30 25/08/25 14:31 1m
6102940 STSSW Buy $0.09 $0.08 366510 -5.5% ($-1722.60) True $0.07 25/08/25 14:29 25/08/25 14:30 1m
6050100 MRM Buy $1.89 $1.88 16560 -0.79% ($-248.40) True $1.84 25/08/25 14:28 25/08/25 14:29 1m
6052993 STSS Buy $12.75 $12.53 2454 -1.73% ($-539.88) False $11.89 25/08/25 14:28 25/08/25 14:29 1m
6089421 KPDD Buy $25.50 $25.44 1227 -0.24% ($-73.62) False $25.27 25/08/25 14:28 25/08/25 14:29 1m
6102932 STSSW Buy $0.09 $0.09 343578 -0.55% ($-171.79) False $0.08 25/08/25 14:27 25/08/25 14:28 1m
6060097 FGI Buy $4.01 $4.07 7811 1.45% ($453.82) True $3.90 25/08/25 14:21 25/08/25 14:27 6m
6050097 MRM Buy $1.90 $1.91 16517 0.53% ($165.17) True $1.84 25/08/25 14:26 25/08/25 14:27 1m
6089419 KPDD Buy $25.65 $25.60 1220 -0.19% ($-61.00) False $25.40 25/08/25 14:26 25/08/25 14:27 1m
6052991 STSS Buy $12.86 $12.88 2433 0.17% ($54.50) True $12.01 25/08/25 14:26 25/08/25 14:27 1m
6102928 STSSW Buy $0.09 $0.09 343956 1.1% ($343.96) True $0.08 25/08/25 14:25 25/08/25 14:26 1m
6050083 MRM Buy $1.89 $1.89 16554 -0.3% ($-94.36) True $1.83 25/08/25 14:24 25/08/25 14:25 1m
6052989 STSS Buy $12.68 $13.01 2468 2.6% ($814.44) True $11.90 25/08/25 14:24 25/08/25 14:25 1m
6089417 KPDD Buy $25.76 $25.81 1215 0.19% ($60.75) True $25.52 25/08/25 14:23 25/08/25 14:24 1m
6102923 STSSW Buy $0.09 $0.09 366510 0.23% ($73.30) True $0.07 25/08/25 14:23 25/08/25 14:24 1m
6052987 STSS Buy $12.44 $12.66 2516 1.75% ($546.22) True $11.72 25/08/25 14:22 25/08/25 14:23 1m
6050077 MRM Buy $1.88 $1.91 16640 1.54% ($482.56) True $1.82 25/08/25 14:22 25/08/25 14:23 1m
6089415 KPDD Buy $25.68 $25.81 1218 0.51% ($158.34) True $25.43 25/08/25 14:21 25/08/25 14:22 1m
6102919 STSSW Buy $0.09 $0.09 363953 4.65% ($1455.81) True $0.07 25/08/25 14:21 25/08/25 14:22 1m
6050073 MRM Buy $1.91 $1.89 16387 -1.05% ($-327.74) True $1.85 25/08/25 14:20 25/08/25 14:21 1m
6102906 STSSW Buy $0.07 $0.08 445868 20.94% ($6554.26) True $0.06 25/08/25 14:19 25/08/25 14:20 1m
6089412 KPDD Buy $25.68 $25.72 1218 0.16% ($48.72) True $25.29 25/08/25 14:12 25/08/25 14:20 8m
6052985 STSS Buy $13.00 $12.16 2407 -6.48% ($-2027.90) False $12.41 25/08/25 14:20 25/08/25 14:20 0m
6050067 MRM Buy $1.90 $1.89 16517 -0.2% ($-62.76) True $1.84 25/08/25 14:18 25/08/25 14:19 1m
6052983 STSS Buy $11.92 $12.29 2626 3.15% ($984.75) True $11.41 25/08/25 14:18 25/08/25 14:19 1m
6060095 FGI Buy $4.07 $4.06 7690 -0.25% ($-76.90) True $3.95 25/08/25 14:16 25/08/25 14:19 3m
6052981 STSS Buy $11.90 $11.86 2630 -0.31% ($-98.36) True $11.42 25/08/25 14:16 25/08/25 14:17 1m
6102891 STSSW Buy $0.08 $0.07 377108 -11.69% ($-3657.95) True $0.08 25/08/25 14:17 25/08/25 14:17 0m
6050066 MRM Buy $1.91 $1.92 16387 0.52% ($163.87) True $1.86 25/08/25 14:16 25/08/25 14:17 1m
6102884 STSSW Buy $0.08 $0.08 402831 -3.47% ($-1087.64) True $0.07 25/08/25 14:15 25/08/25 14:16 1m
6050062 MRM Buy $1.93 $1.93 16231 0.08% ($25.97) True $1.88 25/08/25 14:14 25/08/25 14:15 1m
6052977 STSS Buy $11.52 $11.78 2716 2.25% ($703.17) True $11.09 25/08/25 14:14 25/08/25 14:15 1m
6060088 FGI Buy $4.08 $4.02 7671 -1.5% ($-470.23) True $3.98 25/08/25 14:13 25/08/25 14:15 2m
6102881 STSSW Buy $0.08 $0.08 397208 -1.27% ($-397.21) True $0.07 25/08/25 14:13 25/08/25 14:14 1m
6052973 STSS Buy $11.45 $11.48 2733 0.26% ($81.72) True $11.01 25/08/25 14:12 25/08/25 14:13 1m
6050060 MRM Buy $1.90 $1.92 16473 1.02% ($317.93) True $1.85 25/08/25 14:12 25/08/25 14:13 1m
6060084 FGI Buy $3.99 $4.08 7844 2.26% ($705.96) True $3.91 25/08/25 14:11 25/08/25 14:12 1m
6052969 STSS Buy $11.34 $11.48 2760 1.23% ($386.40) True $10.89 25/08/25 14:10 25/08/25 14:11 1m
6089409 KPDD Buy $25.87 $25.66 1210 -0.79% ($-248.05) False $25.38 25/08/25 14:10 25/08/25 14:11 1m
6050059 MRM Buy $1.85 $1.89 16918 2.16% ($676.72) True $1.81 25/08/25 14:10 25/08/25 14:11 1m
6060078 FGI Buy $4.05 $3.98 7728 -1.73% ($-540.96) True $3.95 25/08/25 14:08 25/08/25 14:10 2m
6102876 STSSW Buy $0.08 $0.08 404915 3.36% ($1052.78) True $0.07 25/08/25 14:09 25/08/25 14:10 1m
6089405 KPDD Buy $26.01 $25.80 1203 -0.82% ($-256.36) True $25.42 25/08/25 13:36 25/08/25 14:09 33m
6050055 MRM Buy $1.87 $1.85 16737 -1.05% ($-329.72) True $1.82 25/08/25 14:08 25/08/25 14:09 1m
6052967 STSS Buy $11.16 $11.46 2804 2.69% ($841.20) True $10.73 25/08/25 14:08 25/08/25 14:09 1m
6102871 STSSW Buy $0.07 $0.08 445868 11.54% ($3611.53) True $0.06 25/08/25 14:04 25/08/25 14:08 4m
6052965 STSS Buy $11.29 $11.26 2773 -0.22% ($-70.16) True $10.84 25/08/25 14:06 25/08/25 14:07 1m
6050053 MRM Buy $1.88 $1.87 16693 -0.23% ($-71.78) True $1.83 25/08/25 14:06 25/08/25 14:07 1m
6060068 FGI Buy $4.05 $4.01 7737 -0.87% ($-270.80) True $3.95 25/08/25 14:04 25/08/25 14:05 1m
6052963 STSS Buy $11.03 $11.30 2837 2.45% ($767.12) True $10.58 25/08/25 14:04 25/08/25 14:05 1m
6050044 MRM Buy $1.89 $1.88 16593 -0.17% ($-53.10) True $1.83 25/08/25 14:02 25/08/25 14:03 1m
6102866 STSSW Buy $0.07 $0.07 438990 -1.82% ($-570.69) True $0.07 25/08/25 14:02 25/08/25 14:03 1m
6049783 ASST Buy $5.00 $4.87 6266 -2.5% ($-783.25) True $4.80 25/08/25 14:01 25/08/25 14:03 2m
6052962 STSS Buy $11.07 $10.89 2827 -1.63% ($-508.86) True $10.61 25/08/25 14:02 25/08/25 14:03 1m
6052961 STSS Buy $11.30 $11.19 2769 -0.97% ($-304.59) True $10.84 25/08/25 14:00 25/08/25 14:01 1m
6102863 STSSW Buy $0.07 $0.07 443342 0.99% ($310.34) True $0.06 25/08/25 14:00 25/08/25 14:01 1m
6050042 MRM Buy $1.89 $1.87 16562 -1.05% ($-327.93) True $1.84 25/08/25 14:00 25/08/25 14:01 1m
6060058 FGI Buy $3.98 $3.98 7870 0.08% ($23.61) True $3.87 25/08/25 13:59 25/08/25 14:00 1m
6049781 ASST Buy $5.28 $4.95 5928 -6.25% ($-1956.24) False $5.01 25/08/25 13:35 25/08/25 14:00 25m
6102862 STSSW Buy $0.08 $0.08 414569 -0.66% ($-207.28) True $0.07 25/08/25 13:58 25/08/25 13:59 1m
6050038 MRM Buy $1.89 $1.88 16560 -0.49% ($-154.01) True $1.84 25/08/25 13:58 25/08/25 13:59 1m
6052960 STSS Buy $11.42 $11.48 2740 0.56% ($176.46) True $10.84 25/08/25 13:58 25/08/25 13:59 1m
6085486 FORA Buy $2.32 $2.20 13491 -5.17% ($-1618.92) False $2.11 25/08/25 13:57 25/08/25 13:58 1m
6060047 FGI Buy $3.83 $3.93 8172 2.63% ($824.55) True $3.73 25/08/25 13:56 25/08/25 13:58 2m
6052959 STSS Buy $11.46 $11.42 2731 -0.37% ($-116.07) True $10.82 25/08/25 13:56 25/08/25 13:57 1m
6050035 MRM Buy $1.91 $1.89 16392 -1.02% ($-318.00) True $1.86 25/08/25 13:56 25/08/25 13:57 1m
6102855 STSSW Buy $0.07 $0.08 429945 8.38% ($2622.66) True $0.06 25/08/25 13:54 25/08/25 13:55 1m
6052957 STSS Buy $11.22 $11.34 2789 1.07% ($334.40) True $10.54 25/08/25 13:54 25/08/25 13:55 1m
6060041 FGI Buy $3.88 $3.89 8066 0.12% ($37.10) True $3.78 25/08/25 13:53 25/08/25 13:55 2m
6050023 MRM Buy $1.96 $1.94 15971 -1.01% ($-314.63) False $1.91 25/08/25 13:51 25/08/25 13:55 4m
6090345 XOMAP Buy $25.90 $26.31 1208 1.58% ($495.28) True $0.00 25/08/25 13:30 25/08/25 13:53 23m
6052956 STSS Buy $11.27 $11.26 2778 -0.03% ($-8.06) True $10.50 25/08/25 13:52 25/08/25 13:53 1m
6085384 HCWB Buy $6.43 $5.76 4867 -10.42% ($-3260.89) True $5.83 25/08/25 13:48 25/08/25 13:52 4m
6052955 STSS Buy $11.28 $11.01 2774 -2.39% ($-748.98) True $10.43 25/08/25 13:50 25/08/25 13:51 1m
6102842 STSSW Buy $0.07 $0.07 427012 -0.41% ($-128.10) True $0.06 25/08/25 13:50 25/08/25 13:51 1m
6050020 MRM Buy $1.95 $1.94 16051 -0.51% ($-160.51) True $1.90 25/08/25 13:49 25/08/25 13:50 1m
6052954 STSS Buy $11.43 $11.40 2738 -0.26% ($-82.14) True $10.43 25/08/25 13:48 25/08/25 13:49 1m
6102838 STSSW Buy $0.07 $0.08 427595 5.19% ($1624.86) True $0.06 25/08/25 13:48 25/08/25 13:49 1m
6060034 FGI Buy $3.84 $3.77 8161 -1.69% ($-529.65) True $3.73 25/08/25 13:46 25/08/25 13:49 3m
6050019 MRM Buy $1.94 $1.92 16134 -1.03% ($-322.68) True $1.87 25/08/25 13:46 25/08/25 13:48 2m
6102835 STSSW Buy $0.08 $0.08 417333 6.53% ($2044.93) True $0.06 25/08/25 13:46 25/08/25 13:47 1m
6052946 STSS Buy $11.26 $11.32 2779 0.49% ($152.85) True $10.10 25/08/25 13:46 25/08/25 13:47 1m
6050017 MRM Buy $1.96 $1.93 16010 -1.28% ($-400.25) False $1.87 25/08/25 13:42 25/08/25 13:45 3m
6052929 STSS Buy $11.89 $11.79 2632 -0.84% ($-263.46) True $10.76 25/08/25 13:44 25/08/25 13:45 1m
6102833 STSSW Buy $0.09 $0.09 361849 -1.04% ($-325.66) True $0.07 25/08/25 13:44 25/08/25 13:45 1m
6085482 FORA Buy $2.54 $2.20 12322 -13.2% ($-4130.33) False $0.00 25/08/25 13:41 25/08/25 13:44 3m
6102829 STSSW Buy $0.09 $0.09 347777 -2.78% ($-869.44) False $0.08 25/08/25 13:42 25/08/25 13:43 1m
6052927 STSS Buy $11.95 $12.09 2619 1.18% ($367.97) True $10.76 25/08/25 13:42 25/08/25 13:43 1m
6052926 STSS Buy $11.94 $11.93 2622 -0.04% ($-13.11) True $10.82 25/08/25 13:40 25/08/25 13:41 1m
6102823 STSSW Buy $0.09 $0.09 368235 5.88% ($1841.18) True $0.08 25/08/25 13:40 25/08/25 13:41 1m
6102818 STSSW Buy $0.08 $0.08 417333 5.33% ($1669.33) True $0.07 25/08/25 13:38 25/08/25 13:39 1m
6052922 STSS Buy $11.50 $11.75 2722 2.2% ($688.39) True $10.46 25/08/25 13:38 25/08/25 13:39 1m
6050003 MRM Buy $1.99 $1.93 15698 -3.2% ($-1001.53) False $1.92 25/08/25 13:35 25/08/25 13:38 3m
6102815 STSSW Buy $0.08 $0.08 394703 3.15% ($986.76) True $0.07 25/08/25 13:36 25/08/25 13:37 1m
6052919 STSS Buy $12.25 $11.77 2555 -3.92% ($-1227.42) True $11.35 25/08/25 13:36 25/08/25 13:37 1m
6102813 STSSW Buy $0.07 $0.08 425850 5.99% ($1873.74) True $0.07 25/08/25 13:34 25/08/25 13:35 1m
6089385 KPDD Buy $24.95 $25.30 1254 1.4% ($438.90) True $24.41 25/08/25 13:34 25/08/25 13:35 1m
6060028 FGI Buy $3.84 $3.78 8161 -1.43% ($-448.86) True $3.71 25/08/25 13:34 25/08/25 13:35 1m
6050001 MRM Buy $2.04 $1.99 15343 -2.55% ($-797.84) False $1.99 25/08/25 13:30 25/08/25 13:34 4m
6052915 STSS Buy $11.82 $10.82 2648 -8.44% ($-2639.79) True $11.08 25/08/25 13:34 25/08/25 13:34 0m
6049777 ASST Buy $5.47 $5.29 5722 -3.29% ($-1029.96) False $5.29 25/08/25 13:30 25/08/25 13:34 4m
6089383 KPDD Buy $23.97 $24.39 1305 1.74% ($545.10) True $23.54 25/08/25 13:32 25/08/25 13:33 1m
6102812 STSSW Buy $0.07 $0.07 447142 0.14% ($44.71) True $0.06 25/08/25 13:32 25/08/25 13:33 1m
6052911 STSS Buy $10.85 $10.87 2884 0.19% ($59.70) True $10.30 25/08/25 13:32 25/08/25 13:33 1m
6060026 FGI Buy $3.83 $3.82 8172 -0.26% ($-81.72) True $3.71 25/08/25 13:30 25/08/25 13:32 2m
6070800 SAGT Buy $2.16 $2.08 14510 -3.71% ($-1162.25) False $2.10 25/08/25 13:30 25/08/25 13:31 1m
6052907 STSS Buy $11.02 $11.09 2840 0.67% ($208.74) True $10.60 25/08/25 13:30 25/08/25 13:31 1m
6050553 QIPT Buy $2.60 $2.51 12038 -3.46% ($-1083.42) True $2.51 25/08/25 13:30 25/08/25 13:31 1m
6102811 STSSW Buy $0.08 $0.07 394206 -18.14% ($-5676.57) True $0.07 25/08/25 13:30 25/08/25 13:30 0m
6071807 KSTR Buy $17.11 $17.21 1828 0.56% ($174.76) True $17.01 22/08/25 13:45 22/08/25 20:00 6.3h
6104142 MNSO Buy $25.52 $26.63 1226 4.37% ($1366.99) True $25.42 22/08/25 14:40 22/08/25 20:00 5.3h
6077024 EMPG Buy $7.05 $8.48 4442 20.37% ($6374.27) True $6.81 22/08/25 14:45 22/08/25 20:00 5.3h
6087417 FMFC Buy $8.39 $9.36 3732 11.62% ($3636.46) True $8.22 22/08/25 13:36 22/08/25 20:00 6.4h
6101641 UBT Buy $16.50 $16.58 1896 0.49% ($151.87) True $16.42 22/08/25 14:38 22/08/25 20:00 5.4h
6060734 FUND Buy $8.00 $8.12 3912 1.44% ($449.88) True $7.97 22/08/25 14:14 22/08/25 19:59 5.8h
6081023 PBBK Buy $18.90 $19.14 1656 1.27% ($397.44) True $18.82 22/08/25 14:25 22/08/25 19:59 5.6h
6049457 EUDG Buy $35.39 $35.39 884 0% ($-0.27) False $35.24 22/08/25 14:53 22/08/25 19:59 5.1h
6074116 FCTE Buy $26.33 $26.37 1188 0.15% ($47.52) True $26.29 22/08/25 13:41 22/08/25 19:59 6.3h
6102362 QABA Buy $57.80 $58.48 541 1.17% ($365.18) True $57.32 22/08/25 14:40 22/08/25 19:58 5.3h
6066098 OPTZ Buy $33.81 $33.68 925 -0.38% ($-120.25) False $0.00 22/08/25 14:58 22/08/25 19:57 5h
6081065 DYFI Buy $23.27 $23.31 1345 0.17% ($53.80) True $0.00 22/08/25 14:15 22/08/25 19:55 5.7h
6074843 HDLB Buy $16.98 $16.95 1843 -0.18% ($-55.29) False $0.00 22/08/25 13:56 22/08/25 19:54 6h
6057669 PFFL Buy $8.79 $8.86 3560 0.8% ($249.56) True $8.71 22/08/25 14:46 22/08/25 19:52 5.1h
6083070 HSBH Buy $72.19 $71.85 433 -0.47% ($-147.22) False $0.00 22/08/25 14:00 22/08/25 19:51 5.9h
6068640 FLQS Buy $43.55 $44.07 718 1.19% ($373.36) True $43.37 22/08/25 14:06 22/08/25 19:51 5.8h
6090977 PT Buy $1.00 $1.02 31300 2.01% ($629.13) True $0.99 22/08/25 14:16 22/08/25 19:50 5.6h
6071585 USGOW Buy $0.90 $0.94 34777 4.44% ($1391.08) True $0.00 22/08/25 13:30 22/08/25 19:47 6.3h
6092017 CVE.WS Buy $11.10 $11.60 2819 4.5% ($1409.50) True $10.70 22/08/25 14:42 22/08/25 19:40 5h
6049582 EFRA Buy $34.24 $34.84 914 1.75% ($546.94) True $0.00 22/08/25 13:42 22/08/25 19:40 6h
6086892 INKM Buy $33.21 $33.23 942 0.06% ($18.84) True $33.12 22/08/25 14:29 22/08/25 19:34 5.1h
6084021 FEUZ Buy $59.51 $59.50 525 -0.02% ($-5.25) False $59.10 22/08/25 14:40 22/08/25 18:53 4.2h
6103918 CVY Buy $27.01 $27.05 1158 0.13% ($41.57) True $26.84 22/08/25 14:53 22/08/25 18:52 4h
6059017 RFLR Buy $26.95 $26.93 1161 -0.07% ($-23.22) False $0.00 22/08/25 14:32 22/08/25 18:45 4.2h
6067486 NETL Buy $25.01 $24.91 1251 -0.4% ($-125.23) False $0.00 22/08/25 14:37 22/08/25 18:25 3.8h
6102484 SCDS Buy $57.63 $58.11 543 0.83% ($260.64) True $0.00 22/08/25 14:29 22/08/25 18:00 3.5h
6079119 VCLN Buy $22.50 $22.29 1391 -0.93% ($-292.11) False $22.02 22/08/25 14:34 22/08/25 17:41 3.1h
6054377 HDG Buy $50.64 $50.78 618 0.28% ($86.46) True $0.00 22/08/25 15:00 22/08/25 16:59 2h
6094574 NVNIW Buy $0.07 $0.07 435326 -2.92% ($-914.18) False $0.00 22/08/25 14:37 22/08/25 15:34 57m
6078350 ELAB Buy $3.00 $2.80 10433 -6.66% ($-2085.56) True $2.81 22/08/25 14:48 22/08/25 15:07 19m
6102082 CYCUW Buy $0.07 $0.07 447782 1.57% ($492.56) True $0.06 22/08/25 14:58 22/08/25 15:03 5m
6087017 RVPHW Buy $0.11 $0.11 284029 2.18% ($681.67) True $0.10 22/08/25 14:59 22/08/25 15:02 3m
6071545 AZTR Buy $1.25 $1.26 25140 0.8% ($251.40) True $1.20 22/08/25 14:59 22/08/25 15:00 1m
6081089 EEIQ Buy $1.40 $1.38 22361 -1.41% ($-440.51) True $1.34 22/08/25 14:48 22/08/25 15:00 12m
6071539 AZTR Buy $1.22 $1.23 25676 0.9% ($282.44) True $1.18 22/08/25 14:57 22/08/25 14:58 1m
6087014 RVPHW Buy $0.11 $0.11 284287 0.09% ($28.43) True $0.10 22/08/25 14:53 22/08/25 14:57 4m
6102080 CYCUW Buy $0.06 $0.06 504025 0.48% ($151.21) True $0.06 22/08/25 14:51 22/08/25 14:56 5m
6071536 AZTR Buy $1.22 $1.22 25655 -0.41% ($-128.28) True $1.18 22/08/25 14:55 22/08/25 14:56 1m
6071533 AZTR Buy $1.23 $1.22 25447 -0.72% ($-223.93) True $1.19 22/08/25 14:53 22/08/25 14:54 1m
6104451 KEUA Buy $24.24 $24.25 1291 0.04% ($12.91) True $0.00 22/08/25 14:25 22/08/25 14:52 27m
6071529 AZTR Buy $1.26 $1.21 24841 -3.96% ($-1239.57) True $1.22 22/08/25 14:51 22/08/25 14:51 0m
6071526 AZTR Buy $1.20 $1.22 26083 1.67% ($521.66) True $1.17 22/08/25 14:49 22/08/25 14:50 1m
6086993 RVPHW Buy $0.11 $0.11 284545 -2.09% ($-654.45) True $0.10 22/08/25 14:49 22/08/25 14:50 1m
6071524 AZTR Buy $1.21 $1.20 25865 -0.45% ($-142.26) True $1.18 22/08/25 14:47 22/08/25 14:48 1m
6086991 RVPHW Buy $0.10 $0.11 300961 1.44% ($451.44) True $0.09 22/08/25 14:47 22/08/25 14:48 1m
6081087 EEIQ Buy $1.42 $1.39 22120 -1.77% ($-553.00) True $1.32 22/08/25 14:38 22/08/25 14:47 9m
6071501 AZTR Buy $1.23 $1.21 25447 -1.63% ($-508.94) True $1.19 22/08/25 14:45 22/08/25 14:46 1m
6102078 CYCUW Buy $0.07 $0.06 448424 -11.17% ($-3497.71) True $0.07 22/08/25 14:41 22/08/25 14:45 4m
6077016 EMPG Buy $6.95 $6.92 4506 -0.4% ($-124.37) True $6.72 22/08/25 14:43 22/08/25 14:44 1m
6071500 AZTR Buy $1.22 $1.23 25680 0.92% ($287.62) True $1.18 22/08/25 14:43 22/08/25 14:44 1m
6071497 AZTR Buy $1.22 $1.21 25761 -0.4% ($-126.23) True $1.17 22/08/25 14:41 22/08/25 14:42 1m
6077014 EMPG Buy $6.91 $6.90 4529 -0.14% ($-45.29) True $6.76 22/08/25 14:41 22/08/25 14:42 1m
6078347 ELAB Buy $2.96 $2.94 10572 -0.69% ($-216.73) True $2.73 22/08/25 14:40 22/08/25 14:42 2m
6071495 AZTR Buy $1.22 $1.22 25649 -0.02% ($-7.69) True $1.17 22/08/25 14:39 22/08/25 14:40 1m
6078346 ELAB Buy $2.99 $2.97 10468 -0.66% ($-207.27) True $2.75 22/08/25 14:38 22/08/25 14:39 1m
6086985 RVPHW Buy $0.11 $0.11 285063 4.19% ($1311.29) True $0.09 22/08/25 14:38 22/08/25 14:39 1m
6071493 AZTR Buy $1.18 $1.20 26534 1.74% ($543.95) True $1.14 22/08/25 14:37 22/08/25 14:38 1m
6086984 RVPHW Buy $0.11 $0.11 285323 0.09% ($28.53) True $0.09 22/08/25 14:36 22/08/25 14:37 1m
6102072 CYCUW Buy $0.06 $0.07 504838 12.74% ($3988.22) True $0.05 22/08/25 14:36 22/08/25 14:37 1m
6078345 ELAB Buy $2.97 $2.97 10538 -0.02% ($-5.27) True $2.72 22/08/25 14:24 22/08/25 14:37 13m
6071489 AZTR Buy $1.17 $1.18 26747 0.41% ($128.39) True $1.13 22/08/25 14:35 22/08/25 14:36 1m
6086983 RVPHW Buy $0.11 $0.10 284545 -5.45% ($-1707.27) True $0.09 22/08/25 14:34 22/08/25 14:35 1m
6071488 AZTR Buy $1.19 $1.18 26302 -0.77% ($-241.98) True $1.15 22/08/25 14:33 22/08/25 14:34 1m
6086977 RVPHW Buy $0.12 $0.11 251810 -8.05% ($-2518.10) False $0.10 22/08/25 14:32 22/08/25 14:33 1m
6102051 CYCUW Buy $0.06 $0.07 504838 9.68% ($3029.03) True $0.05 22/08/25 14:29 22/08/25 14:32 3m
6071484 AZTR Buy $1.18 $1.18 26525 0.01% ($2.65) True $1.13 22/08/25 14:31 22/08/25 14:32 1m
6101640 UBT Buy $16.59 $16.50 1886 -0.54% ($-169.74) False $16.52 22/08/25 14:05 22/08/25 14:32 27m
6086975 RVPHW Buy $0.13 $0.12 241140 -11.4% ($-3568.87) False $0.11 22/08/25 14:30 22/08/25 14:31 1m
6081077 EEIQ Buy $1.43 $1.38 21888 -3.5% ($-1094.40) True $1.34 22/08/25 13:30 22/08/25 14:30 1h
6076942 STRR Buy $9.26 $9.36 3380 1.08% ($338.00) True $9.03 22/08/25 14:22 22/08/25 14:30 8m
6071480 AZTR Buy $1.19 $1.20 26300 0.41% ($128.87) True $1.14 22/08/25 14:29 22/08/25 14:30 1m
6086974 RVPHW Buy $0.13 $0.13 240954 -0.08% ($-24.10) False $0.11 22/08/25 14:28 22/08/25 14:29 1m
6071476 AZTR Buy $1.20 $1.17 26083 -2.25% ($-704.24) True $1.15 22/08/25 14:27 22/08/25 14:28 1m
6086970 RVPHW Buy $0.13 $0.11 240769 -12.08% ($-3780.07) True $0.12 22/08/25 14:26 22/08/25 14:26 0m
6071470 AZTR Buy $1.22 $1.23 25655 0.82% ($256.55) True $1.17 22/08/25 14:25 22/08/25 14:26 1m
6086964 RVPHW Buy $0.13 $0.14 250400 12% ($3756.00) True $0.12 22/08/25 14:24 22/08/25 14:25 1m
6071466 AZTR Buy $1.23 $1.21 25551 -1.18% ($-370.49) True $1.17 22/08/25 14:23 22/08/25 14:24 1m
6086961 RVPHW Buy $0.11 $0.12 285063 9.29% ($2907.64) True $0.10 22/08/25 14:22 22/08/25 14:23 1m
6078343 ELAB Buy $3.00 $2.94 10433 -2% ($-625.98) True $2.74 22/08/25 13:35 22/08/25 14:22 47m
6071463 AZTR Buy $1.23 $1.22 25534 -0.47% ($-148.10) True $1.16 22/08/25 14:21 22/08/25 14:22 1m
6102034 CYCUW Buy $0.06 $0.06 513114 0.49% ($153.93) True $0.05 22/08/25 14:15 22/08/25 14:22 7m
6076940 STRR Buy $9.30 $9.26 3365 -0.43% ($-134.60) False $9.06 22/08/25 14:18 22/08/25 14:21 3m
6086959 RVPHW Buy $0.10 $0.10 326722 0.21% ($65.34) True $0.09 22/08/25 14:17 22/08/25 14:20 3m
6071461 AZTR Buy $1.22 $1.21 25655 -0.8% ($-248.85) True $1.15 22/08/25 14:19 22/08/25 14:20 1m
6091605 EFC.PRD Buy $23.70 $23.80 1320 0.43% ($134.64) True $0.00 22/08/25 14:00 22/08/25 14:20 20m
6071460 AZTR Buy $1.26 $1.25 24841 -1.19% ($-372.62) True $1.20 22/08/25 14:17 22/08/25 14:18 1m
6076936 STRR Buy $9.49 $9.30 3298 -2% ($-626.62) False $9.25 22/08/25 14:15 22/08/25 14:17 2m
6071459 AZTR Buy $1.26 $1.26 24813 -0.09% ($-27.29) True $1.19 22/08/25 14:15 22/08/25 14:16 1m
6086956 RVPHW Buy $0.10 $0.10 329473 0.11% ($32.95) True $0.08 22/08/25 14:15 22/08/25 14:16 1m
6086947 RVPHW Buy $0.10 $0.10 313000 -3.2% ($-1001.60) True $0.09 22/08/25 14:13 22/08/25 14:14 1m
6071438 AZTR Buy $1.29 $1.28 24357 -0.38% ($-119.35) True $1.22 22/08/25 14:13 22/08/25 14:14 1m
6086943 RVPHW Buy $0.10 $0.10 312375 -2.2% ($-687.23) True $0.09 22/08/25 14:10 22/08/25 14:11 1m
6102007 CYCUW Buy $0.06 $0.06 514802 0.33% ($102.96) True $0.05 22/08/25 14:05 22/08/25 14:10 5m
6086942 RVPHW Buy $0.10 $0.10 311442 0.1% ($31.14) True $0.09 22/08/25 14:08 22/08/25 14:09 1m
6076935 STRR Buy $9.40 $9.30 3329 -1.06% ($-332.90) False $9.19 22/08/25 14:04 22/08/25 14:09 5m
6071435 AZTR Buy $1.24 $1.25 25344 1.13% ($354.82) True $1.19 22/08/25 14:07 22/08/25 14:08 1m
6086937 RVPHW Buy $0.10 $0.10 313000 0.1% ($31.30) True $0.09 22/08/25 14:06 22/08/25 14:07 1m
6071434 AZTR Buy $1.24 $1.23 25241 -0.72% ($-224.64) True $1.19 22/08/25 14:05 22/08/25 14:06 1m
6074330 FCSH Buy $24.37 $24.43 1284 0.25% ($77.04) True $0.00 22/08/25 13:56 22/08/25 14:06 10m
6086933 RVPHW Buy $0.11 $0.11 274320 -0.35% ($-109.73) True $0.10 22/08/25 14:04 22/08/25 14:05 1m
6101992 CYCUW Buy $0.06 $0.06 519933 0.17% ($51.99) True $0.05 22/08/25 14:01 22/08/25 14:04 3m
6071433 AZTR Buy $1.22 $1.21 25657 -0.81% ($-254.00) True $1.17 22/08/25 14:03 22/08/25 14:04 1m
6076933 STRR Buy $9.49 $9.30 3298 -2% ($-626.62) False $9.29 22/08/25 14:02 22/08/25 14:03 1m
6086932 RVPHW Buy $0.10 $0.12 319713 22.57% ($7065.66) True $0.09 22/08/25 14:02 22/08/25 14:03 1m
6071432 AZTR Buy $1.23 $1.22 25447 -1.22% ($-381.71) True $1.18 22/08/25 14:01 22/08/25 14:02 1m
6076929 STRR Buy $9.34 $9.40 3351 0.66% ($208.10) True $9.11 22/08/25 14:00 22/08/25 14:01 1m
6071427 AZTR Buy $1.24 $1.24 25241 0.04% ($12.62) True $1.18 22/08/25 13:59 22/08/25 14:00 1m
6086928 RVPHW Buy $0.11 $0.10 284545 -8.64% ($-2703.18) True $0.10 22/08/25 13:58 22/08/25 13:59 1m
6071425 AZTR Buy $1.27 $1.24 24630 -2.43% ($-761.07) True $1.21 22/08/25 13:57 22/08/25 13:58 1m
6076927 STRR Buy $9.50 $9.50 3294 -0.03% ($-8.56) False $9.30 22/08/25 13:56 22/08/25 13:57 1m
6086927 RVPHW Buy $0.14 $0.12 231508 -11.24% ($-3518.92) True $0.13 22/08/25 13:56 22/08/25 13:57 1m
6071423 AZTR Buy $1.22 $1.23 25655 0.81% ($253.98) True $1.16 22/08/25 13:55 22/08/25 13:56 1m
6101985 CYCUW Buy $0.06 $0.06 521666 0.33% ($104.33) True $0.05 22/08/25 13:52 22/08/25 13:54 2m
6076924 STRR Buy $9.41 $9.38 3326 -0.32% ($-101.44) False $9.19 22/08/25 13:50 22/08/25 13:54 4m
6071414 AZTR Buy $1.22 $1.23 25655 0.41% ($128.28) True $1.14 22/08/25 13:53 22/08/25 13:54 1m
6071405 AZTR Buy $1.25 $1.23 25060 -1.48% ($-463.61) True $1.15 22/08/25 13:51 22/08/25 13:52 1m
6101983 CYCUW Buy $0.06 $0.06 521666 1.67% ($521.67) True $0.04 22/08/25 13:50 22/08/25 13:51 1m
6071403 AZTR Buy $1.26 $1.25 24839 -1.2% ($-375.07) True $1.14 22/08/25 13:49 22/08/25 13:50 1m
6076923 STRR Buy $9.38 $9.49 3336 1.19% ($370.96) True $9.10 22/08/25 13:44 22/08/25 13:49 5m
6071400 AZTR Buy $1.27 $1.25 24743 -1.19% ($-371.15) True $1.13 22/08/25 13:47 22/08/25 13:48 1m
6086894 RVPHW Buy $0.15 $0.15 211486 0.07% ($21.15) True $0.13 22/08/25 13:44 22/08/25 13:45 1m
6076912 STRR Buy $9.50 $9.40 3294 -1.05% ($-329.40) False $9.17 22/08/25 13:40 22/08/25 13:43 3m
6076905 STRR Buy $9.38 $9.44 3336 0.64% ($200.16) True $9.07 22/08/25 13:38 22/08/25 13:39 1m
6071395 AZTR Buy $1.37 $1.26 22845 -8.04% ($-2515.23) False $1.27 22/08/25 13:38 22/08/25 13:38 0m
6086878 RVPHW Buy $0.16 $0.15 198730 -6.03% ($-1887.94) False $0.12 22/08/25 13:36 22/08/25 13:37 1m
6076900 STRR Buy $9.55 $9.43 3278 -1.24% ($-388.44) False $9.23 22/08/25 13:35 22/08/25 13:37 2m
6071392 AZTR Buy $1.23 $1.27 25447 3.17% ($992.43) True $1.16 22/08/25 13:36 22/08/25 13:37 1m
6086877 RVPHW Buy $0.17 $0.14 179885 -16.72% ($-5234.65) False $0.14 22/08/25 13:34 22/08/25 13:35 1m
6071391 AZTR Buy $1.29 $1.18 24357 -8.17% ($-2557.49) True $1.23 22/08/25 13:34 22/08/25 13:34 0m
6076885 STRR Buy $9.44 $9.30 3315 -1.48% ($-464.10) False $9.11 22/08/25 13:32 22/08/25 13:34 2m
6071389 AZTR Buy $1.15 $1.18 27336 3.06% ($956.76) True $1.11 22/08/25 13:32 22/08/25 13:33 1m
6086876 RVPHW Buy $0.16 $0.17 192852 7.21% ($2256.37) True $0.13 22/08/25 13:32 22/08/25 13:33 1m
6071384 AZTR Buy $1.18 $1.17 26525 -0.78% ($-244.03) True $1.15 22/08/25 13:30 22/08/25 13:31 1m
6076882 STRR Buy $9.43 $9.44 3317 0.06% ($20.23) True $9.11 22/08/25 13:30 22/08/25 13:31 1m
6087398 FMFC Buy $8.48 $8.35 3691 -1.53% ($-479.46) True $8.35 22/08/25 13:30 22/08/25 13:31 1m
6086874 RVPHW Buy $0.15 $0.10 207973 -30.63% ($-9587.56) True $0.12 22/08/25 13:30 22/08/25 13:30 0m
6082581 CATO Buy $3.15 $3.81 9935 20.94% ($6555.11) True $3.08 21/08/25 13:30 21/08/25 20:00 6.5h
6075958 SLQT Buy $2.39 $2.65 13123 11.11% ($3477.60) True $2.19 21/08/25 13:45 21/08/25 20:00 6.3h
6064085 IEV Buy $64.41 $64.49 485 0.13% ($41.23) True $64.35 21/08/25 13:46 21/08/25 20:00 6.2h
6081760 HTCR Buy $0.61 $0.62 51735 2.31% ($724.29) True $0.57 21/08/25 13:45 21/08/25 20:00 6.3h
6078146 RAC Buy $10.29 $10.30 3041 0.1% ($30.41) True $10.27 21/08/25 14:00 21/08/25 20:00 6h
6058205 FLGB Buy $31.97 $31.95 979 -0.06% ($-19.58) False $31.90 21/08/25 13:57 21/08/25 19:59 6h
6075785 XHS Buy $96.64 $97.22 323 0.6% ($187.34) True $0.00 21/08/25 13:55 21/08/25 19:55 6h
6075161 RMSGW Buy $0.07 $0.07 471385 5.42% ($1696.99) True $0.04 21/08/25 14:07 21/08/25 19:22 5.3h
6080034 TWIN Buy $10.52 $10.20 2975 -3% ($-939.51) True $10.27 21/08/25 14:52 21/08/25 18:13 3.4h
6082622 HRTS Buy $29.02 $29.50 1078 1.65% ($517.44) True $0.00 21/08/25 13:31 21/08/25 17:18 3.8h
6104138 MNSO Buy $22.22 $21.85 1408 -1.68% ($-524.48) False $21.86 21/08/25 13:46 21/08/25 17:00 3.2h
6052527 FLSP Buy $25.37 $25.18 1233 -0.75% ($-234.15) False $25.19 21/08/25 13:32 21/08/25 16:06 2.6h
6052118 AKO.A Buy $19.71 $19.36 1588 -1.78% ($-555.80) False $0.00 21/08/25 13:39 21/08/25 15:34 1.9h
6067675 APM Buy $2.98 $2.96 10506 -0.64% ($-201.72) True $2.71 21/08/25 14:15 21/08/25 15:17 1h
6073684 CNSP Buy $6.20 $6.15 5048 -0.81% ($-252.40) False $6.11 21/08/25 15:00 21/08/25 15:05 5m
6065794 BBLB Buy $81.83 $81.71 382 -0.15% ($-45.84) False $0.00 21/08/25 13:45 21/08/25 15:05 1.3h
6097154 PTIXW Buy $0.16 $0.18 195625 15.56% ($4871.06) True $0.13 21/08/25 15:00 21/08/25 15:02 2m
6082753 EVOK Buy $6.55 $6.52 4778 -0.53% ($-167.23) False $6.35 21/08/25 15:00 21/08/25 15:01 1m
6101067 DBGI Buy $8.94 $8.82 3501 -1.34% ($-420.12) True $8.61 21/08/25 14:59 21/08/25 15:01 2m
6073396 AEMD Buy $1.58 $1.60 19810 1.27% ($396.20) True $1.54 21/08/25 14:59 21/08/25 15:00 1m
6073682 CNSP Buy $6.15 $6.15 5089 0% ($-0.51) False $6.05 21/08/25 14:56 21/08/25 14:59 3m
6082747 EVOK Buy $6.50 $6.53 4815 0.5% ($156.49) True $6.28 21/08/25 14:58 21/08/25 14:59 1m
6101066 DBGI Buy $8.75 $8.94 3577 2.17% ($679.63) True $8.42 21/08/25 14:54 21/08/25 14:58 4m
6073393 AEMD Buy $1.57 $1.58 19936 0.64% ($199.36) True $1.53 21/08/25 14:57 21/08/25 14:58 1m
6082744 EVOK Buy $6.57 $6.53 4767 -0.52% ($-163.03) False $6.35 21/08/25 14:56 21/08/25 14:57 1m
6073388 AEMD Buy $1.59 $1.57 19686 -1.2% ($-374.03) True $1.55 21/08/25 14:55 21/08/25 14:56 1m
6082739 EVOK Buy $6.59 $6.59 4749 0.04% ($11.87) True $6.36 21/08/25 14:54 21/08/25 14:55 1m
6085338 PTIX Buy $4.90 $4.57 6387 -6.73% ($-2107.71) True $4.32 21/08/25 13:45 21/08/25 14:55 1.2h
6073386 AEMD Buy $1.60 $1.60 19562 -0.31% ($-95.85) True $1.56 21/08/25 14:53 21/08/25 14:54 1m
6082735 EVOK Buy $6.65 $6.60 4710 -0.68% ($-211.48) False $6.41 21/08/25 14:52 21/08/25 14:53 1m
6073384 AEMD Buy $1.61 $1.60 19463 -0.49% ($-151.81) True $1.56 21/08/25 14:51 21/08/25 14:52 1m
6082729 EVOK Buy $6.73 $6.66 4654 -0.94% ($-293.67) False $6.49 21/08/25 14:50 21/08/25 14:51 1m
6073383 AEMD Buy $1.58 $1.60 19833 1.07% ($335.18) True $1.53 21/08/25 14:49 21/08/25 14:50 1m
6082725 EVOK Buy $6.73 $6.60 4650 -1.92% ($-600.78) False $6.51 21/08/25 14:48 21/08/25 14:49 1m
6073375 AEMD Buy $1.59 $1.60 19674 0.26% ($80.66) True $1.54 21/08/25 14:47 21/08/25 14:48 1m
6097057 PTIXW Buy $0.17 $0.19 184117 8.82% ($2761.76) True $0.14 21/08/25 14:46 21/08/25 14:48 2m
6073681 CNSP Buy $6.17 $6.16 5072 -0.16% ($-50.21) False $6.07 21/08/25 14:45 21/08/25 14:48 3m
6082721 EVOK Buy $6.64 $6.79 4713 2.26% ($706.95) True $6.44 21/08/25 14:46 21/08/25 14:47 1m
6073373 AEMD Buy $1.59 $1.61 19747 1.58% ($493.68) True $1.54 21/08/25 14:45 21/08/25 14:46 1m
6056070 ISMF Buy $25.50 $25.47 1227 -0.12% ($-36.81) False $0.00 21/08/25 13:30 21/08/25 14:46 1.3h
6082713 EVOK Buy $6.54 $6.60 4789 0.99% ($311.29) True $6.36 21/08/25 14:44 21/08/25 14:45 1m
6082669 EVOK Buy $6.39 $6.52 4898 2.07% ($648.99) True $6.23 21/08/25 14:42 21/08/25 14:43 1m
6073367 AEMD Buy $1.62 $1.62 19380 0.3% ($94.96) True $1.56 21/08/25 14:41 21/08/25 14:42 1m
6097048 PTIXW Buy $0.18 $0.19 173888 2.78% ($869.44) True $0.15 21/08/25 14:40 21/08/25 14:41 1m
6082664 EVOK Buy $6.35 $6.48 4929 2.05% ($640.77) True $6.22 21/08/25 14:39 21/08/25 14:41 2m
6073366 AEMD Buy $1.64 $1.63 19085 -0.61% ($-190.85) True $1.59 21/08/25 14:39 21/08/25 14:40 1m
6097043 PTIXW Buy $0.18 $0.18 173985 0.06% ($17.40) True $0.14 21/08/25 14:37 21/08/25 14:39 2m
6082661 EVOK Buy $6.39 $6.38 4898 -0.16% ($-48.98) True $6.24 21/08/25 14:37 21/08/25 14:38 1m
6073364 AEMD Buy $1.62 $1.63 19307 0.24% ($75.30) True $1.57 21/08/25 14:37 21/08/25 14:38 1m
6073362 AEMD Buy $1.64 $1.65 19085 0.6% ($188.94) True $1.59 21/08/25 14:35 21/08/25 14:36 1m
6082659 EVOK Buy $6.30 $6.40 4971 1.6% ($499.59) True $6.13 21/08/25 14:35 21/08/25 14:36 1m
6097037 PTIXW Buy $0.15 $0.20 204174 30.01% ($9392.00) True $0.12 21/08/25 14:34 21/08/25 14:35 1m
6073359 AEMD Buy $1.63 $1.64 19213 0.67% ($209.42) True $1.58 21/08/25 14:33 21/08/25 14:34 1m
6082656 EVOK Buy $6.38 $6.40 4905 0.31% ($98.10) True $6.19 21/08/25 14:33 21/08/25 14:34 1m
6097029 PTIXW Buy $0.21 $0.19 152682 -7.32% ($-2290.23) False $0.17 21/08/25 14:32 21/08/25 14:33 1m
6073675 CNSP Buy $6.30 $6.27 4972 -0.4% ($-124.30) False $6.18 21/08/25 14:31 21/08/25 14:32 1m
6082654 EVOK Buy $6.29 $6.23 4976 -0.95% ($-298.56) True $6.12 21/08/25 14:30 21/08/25 14:32 2m
6073357 AEMD Buy $1.62 $1.61 19331 -0.56% ($-175.91) True $1.56 21/08/25 14:31 21/08/25 14:32 1m
6097028 PTIXW Buy $0.23 $0.22 137401 -3.42% ($-1071.73) False $0.18 21/08/25 14:30 21/08/25 14:31 1m
6073352 AEMD Buy $1.57 $1.59 19923 0.89% ($278.92) True $1.51 21/08/25 14:29 21/08/25 14:30 1m
6073672 CNSP Buy $6.31 $6.21 4960 -1.58% ($-496.00) False $6.18 21/08/25 14:29 21/08/25 14:30 1m
6097017 PTIXW Buy $0.23 $0.22 137280 -3.51% ($-1098.24) False $0.18 21/08/25 14:27 21/08/25 14:29 2m
6082646 EVOK Buy $6.29 $6.29 4975 0.07% ($20.90) True $6.09 21/08/25 14:28 21/08/25 14:29 1m
6073335 AEMD Buy $1.61 $1.58 19440 -1.87% ($-585.14) True $1.56 21/08/25 14:27 21/08/25 14:28 1m
6082643 EVOK Buy $6.24 $6.30 5016 0.96% ($300.96) True $6.04 21/08/25 14:26 21/08/25 14:27 1m
6096919 PTIXW Buy $0.22 $0.21 142661 -4.28% ($-1341.01) False $0.16 21/08/25 14:25 21/08/25 14:26 1m
6073646 CNSP Buy $6.46 $6.39 4845 -1.13% ($-352.72) False $6.35 21/08/25 14:23 21/08/25 14:26 3m
6082639 EVOK Buy $6.29 $6.24 4976 -0.74% ($-230.39) True $6.06 21/08/25 14:24 21/08/25 14:25 1m
6073326 AEMD Buy $1.64 $1.65 19085 0.6% ($188.94) True $1.58 21/08/25 14:23 21/08/25 14:24 1m
6096913 PTIXW Buy $0.21 $0.23 152682 10.98% ($3435.35) True $0.15 21/08/25 14:23 21/08/25 14:24 1m
6082635 EVOK Buy $6.22 $6.34 5032 1.93% ($603.34) True $6.01 21/08/25 14:22 21/08/25 14:23 1m
6073632 CNSP Buy $6.49 $6.50 4822 0.15% ($48.22) True $6.37 21/08/25 14:17 21/08/25 14:22 5m
6096908 PTIXW Buy $0.20 $0.19 156500 -5% ($-1565.00) True $0.14 21/08/25 14:20 21/08/25 14:21 1m
6082632 EVOK Buy $6.36 $6.35 4919 -0.19% ($-60.01) True $6.17 21/08/25 14:20 21/08/25 14:21 1m
6073322 AEMD Buy $1.63 $1.63 19202 -0.07% ($-23.04) True $1.57 21/08/25 14:19 21/08/25 14:20 1m
6096890 PTIXW Buy $0.22 $0.22 142272 1.41% ($441.04) True $0.16 21/08/25 14:18 21/08/25 14:19 1m
6082627 EVOK Buy $6.26 $6.39 5000 2.08% ($650.00) True $6.11 21/08/25 14:18 21/08/25 14:19 1m
6073627 CNSP Buy $6.37 $6.44 4913 1.1% ($343.91) True $6.24 21/08/25 14:15 21/08/25 14:16 1m
6096885 PTIXW Buy $0.15 $0.20 211343 36.06% ($11285.72) True $0.11 21/08/25 13:39 21/08/25 14:15 36m
6082617 EVOK Buy $6.12 $6.15 5114 0.53% ($164.67) True $5.97 21/08/25 14:14 21/08/25 14:15 1m
6070816 MDRR Buy $12.48 $11.77 2508 -5.71% ($-1787.20) False $10.73 21/08/25 14:12 21/08/25 14:14 2m
6073623 CNSP Buy $6.37 $6.44 4913 1.1% ($343.91) True $6.25 21/08/25 14:10 21/08/25 14:11 1m
6082608 EVOK Buy $6.28 $6.19 4984 -1.46% ($-457.53) True $6.11 21/08/25 14:10 21/08/25 14:11 1m
6082604 EVOK Buy $6.28 $6.29 4987 0.23% ($71.31) True $6.09 21/08/25 14:08 21/08/25 14:09 1m
6073620 CNSP Buy $6.38 $6.37 4909 -0.08% ($-24.55) False $6.25 21/08/25 14:08 21/08/25 14:09 1m
6082602 EVOK Buy $6.25 $6.33 5009 1.31% ($409.24) True $6.06 21/08/25 14:06 21/08/25 14:07 1m
6073619 CNSP Buy $6.16 $6.38 5080 3.56% ($1115.06) True $6.07 21/08/25 14:05 21/08/25 14:06 1m
6082599 EVOK Buy $6.27 $6.28 4992 0.08% ($24.96) True $6.07 21/08/25 14:04 21/08/25 14:05 1m
6082596 EVOK Buy $6.31 $6.24 4960 -1.15% ($-360.10) True $6.08 21/08/25 14:02 21/08/25 14:03 1m
6073616 CNSP Buy $6.14 $6.10 5097 -0.65% ($-203.88) True $5.99 21/08/25 14:01 21/08/25 14:02 1m
6082591 EVOK Buy $6.34 $6.36 4937 0.24% ($75.54) True $6.08 21/08/25 14:00 21/08/25 14:01 1m
6073614 CNSP Buy $6.10 $6.06 5131 -0.66% ($-205.24) True $5.93 21/08/25 13:59 21/08/25 14:00 1m
6082589 EVOK Buy $6.10 $6.16 5131 0.94% ($294.01) True $5.80 21/08/25 13:58 21/08/25 13:59 1m
6073612 CNSP Buy $6.14 $6.14 5097 -0.08% ($-25.49) True $5.96 21/08/25 13:57 21/08/25 13:58 1m
6082585 EVOK Buy $6.26 $6.20 4999 -0.97% ($-302.44) True $5.91 21/08/25 13:56 21/08/25 13:57 1m
6073611 CNSP Buy $6.11 $6.14 5122 0.49% ($153.66) True $5.92 21/08/25 13:54 21/08/25 13:56 2m
6082582 EVOK Buy $6.32 $6.28 4952 -0.63% ($-198.08) True $5.93 21/08/25 13:54 21/08/25 13:55 1m
6067673 APM Buy $3.07 $2.58 10195 -15.96% ($-4995.55) True $2.78 21/08/25 13:54 21/08/25 13:54 0m
6082571 EVOK Buy $6.38 $6.26 4905 -1.88% ($-588.60) True $5.99 21/08/25 13:52 21/08/25 13:53 1m
6073609 CNSP Buy $6.20 $6.15 5048 -0.81% ($-252.40) False $6.00 21/08/25 13:52 21/08/25 13:53 1m
6075796 RDZNW Buy $0.09 $0.07 348164 -21.36% ($-6684.75) False $0.00 21/08/25 13:42 21/08/25 13:51 9m
6082567 EVOK Buy $6.32 $6.31 4952 -0.16% ($-49.02) True $5.90 21/08/25 13:50 21/08/25 13:51 1m
6073605 CNSP Buy $6.22 $6.18 5032 -0.64% ($-201.28) False $5.99 21/08/25 13:48 21/08/25 13:50 2m
6082563 EVOK Buy $6.30 $6.19 4971 -1.68% ($-526.93) True $5.85 21/08/25 13:48 21/08/25 13:49 1m
6082556 EVOK Buy $6.32 $6.40 4955 1.34% ($418.20) True $5.86 21/08/25 13:46 21/08/25 13:47 1m
6073601 CNSP Buy $6.17 $6.10 5072 -1.14% ($-355.55) True $5.92 21/08/25 13:46 21/08/25 13:47 1m
6050241 ISPC Buy $1.42 $1.34 21966 -6.25% ($-1957.17) True $1.36 21/08/25 13:33 21/08/25 13:46 13m
6064083 IEV Buy $64.58 $64.39 484 -0.29% ($-91.96) False $64.42 21/08/25 13:37 21/08/25 13:45 8m
6073592 CNSP Buy $6.39 $6.25 4898 -2.19% ($-685.72) False $6.15 21/08/25 13:43 21/08/25 13:45 2m
6082553 EVOK Buy $6.49 $6.44 4824 -0.74% ($-231.07) True $6.06 21/08/25 13:44 21/08/25 13:45 1m
6082547 EVOK Buy $6.95 $6.64 4504 -4.38% ($-1371.02) False $6.57 21/08/25 13:41 21/08/25 13:43 2m
6073589 CNSP Buy $6.17 $6.39 5077 3.65% ($1142.33) True $5.89 21/08/25 13:41 21/08/25 13:42 1m
6073583 CNSP Buy $6.06 $6.10 5165 0.59% ($185.94) True $5.78 21/08/25 13:39 21/08/25 13:40 1m
6082543 EVOK Buy $6.85 $6.75 4569 -1.46% ($-456.90) False $6.51 21/08/25 13:39 21/08/25 13:40 1m
6073576 CNSP Buy $5.93 $6.00 5278 1.18% ($369.46) True $5.62 21/08/25 13:37 21/08/25 13:38 1m
6096876 PTIXW Buy $0.11 $0.12 284545 9.45% ($2959.27) True $0.08 21/08/25 13:37 21/08/25 13:38 1m
6082539 EVOK Buy $6.94 $6.84 4513 -1.39% ($-433.70) False $6.64 21/08/25 13:36 21/08/25 13:38 2m
6096871 PTIXW Buy $0.13 $0.12 250400 -4% ($-1252.00) True $0.08 21/08/25 13:35 21/08/25 13:36 1m
6073571 CNSP Buy $5.93 $5.96 5278 0.59% ($183.67) True $5.62 21/08/25 13:35 21/08/25 13:36 1m
6082533 EVOK Buy $6.59 $6.65 4749 0.91% ($284.94) True $6.36 21/08/25 13:34 21/08/25 13:35 1m
6073565 CNSP Buy $5.96 $6.13 5251 2.92% ($915.25) True $5.69 21/08/25 13:32 21/08/25 13:34 2m
6082529 EVOK Buy $6.33 $6.46 4944 2.05% ($642.72) True $6.15 21/08/25 13:32 21/08/25 13:33 1m
6096865 PTIXW Buy $0.07 $0.10 440845 40.99% ($12828.59) True $0.04 21/08/25 13:30 21/08/25 13:32 2m
6073559 CNSP Buy $6.27 $6.20 4992 -1.12% ($-349.44) False $6.03 21/08/25 13:30 21/08/25 13:31 1m
6073320 AEMD Buy $1.70 $1.60 18411 -5.88% ($-1841.10) True $1.64 21/08/25 13:30 21/08/25 13:30 0m
6082525 EVOK Buy $6.64 $6.44 4713 -3.01% ($-942.60) True $6.51 21/08/25 13:30 21/08/25 13:30 0m
6075066 SPAI Buy $4.17 $4.40 7505 5.51% ($1725.40) True $4.01 20/08/25 13:30 20/08/25 20:00 6.5h
6081694 GES Buy $16.76 $16.82 1867 0.36% ($112.02) True $16.75 20/08/25 13:30 20/08/25 20:00 6.5h
6053296 CLOA Buy $51.88 $51.90 603 0.04% ($12.06) True $51.87 20/08/25 14:19 20/08/25 20:00 5.7h
6104493 RAVE Buy $3.06 $3.25 10216 6.08% ($1903.24) True $2.98 20/08/25 13:52 20/08/25 20:00 6.1h
6089570 CGUI Buy $25.31 $25.32 1236 0.04% ($12.36) True $25.30 20/08/25 14:35 20/08/25 19:59 5.4h
6086166 GVI Buy $106.78 $106.83 293 0.05% ($14.30) True $106.77 20/08/25 14:04 20/08/25 19:59 5.9h
6091761 TEQI Buy $43.45 $43.44 720 -0.02% ($-7.20) False $43.32 20/08/25 13:38 20/08/25 19:59 6.4h
6098299 PBD Buy $13.89 $13.96 2253 0.47% ($146.45) True $13.83 20/08/25 14:40 20/08/25 19:55 5.3h
6096444 RMNY Buy $23.75 $23.74 1317 -0.04% ($-13.17) False $0.00 20/08/25 14:09 20/08/25 19:52 5.7h
6084318 YJUN Buy $24.83 $24.87 1260 0.16% ($50.40) True $24.77 20/08/25 14:55 20/08/25 19:13 4.3h
6084368 FLV Buy $73.75 $73.77 424 0.03% ($8.48) True $73.49 20/08/25 14:06 20/08/25 19:06 5h
6067353 IOPP Buy $28.11 $28.10 1113 -0.02% ($-5.57) False $0.00 20/08/25 14:34 20/08/25 18:52 4.3h
6074693 FORLU Buy $12.30 $12.05 2544 -2.03% ($-636.00) False $0.00 20/08/25 14:07 20/08/25 18:49 4.7h
6098749 HHS Buy $3.66 $3.73 8563 1.94% ($607.97) True $3.38 20/08/25 14:02 20/08/25 17:23 3.4h
6102576 THAR Buy $2.14 $2.28 14626 6.55% ($2050.57) True $1.88 20/08/25 14:18 20/08/25 16:06 1.8h
6067290 UPLD Buy $3.28 $3.14 9546 -4.23% ($-1324.98) True $3.15 20/08/25 14:59 20/08/25 15:58 59m
6078435 MSDD Buy $29.41 $28.73 1064 -2.31% ($-723.52) False $28.85 20/08/25 14:41 20/08/25 15:21 40m
6076697 NBY Buy $0.98 $0.99 31863 1.13% ($353.68) True $0.94 20/08/25 14:43 20/08/25 15:20 37m
6088860 LTM Buy $44.92 $44.78 696 -0.32% ($-100.92) False $44.85 20/08/25 14:59 20/08/25 15:08 9m
6103655 AUUDW Buy $0.05 $0.04 626000 -20% ($-6260.00) True $0.04 20/08/25 13:41 20/08/25 15:06 1.4h
6096040 RCKT Buy $3.30 $3.31 9480 0.18% ($54.98) True $3.23 20/08/25 14:59 20/08/25 15:00 1m
6088858 LTM Buy $45.05 $44.91 694 -0.31% ($-97.16) False $44.92 20/08/25 14:51 20/08/25 14:58 7m
6096036 RCKT Buy $3.33 $3.28 9413 -1.33% ($-416.05) True $3.25 20/08/25 14:57 20/08/25 14:58 1m
6096029 RCKT Buy $3.26 $3.31 9615 1.54% ($481.71) True $3.18 20/08/25 14:55 20/08/25 14:56 1m
6096019 RCKT Buy $3.24 $3.29 9659 1.37% ($429.83) True $3.18 20/08/25 14:53 20/08/25 14:54 1m
6096016 RCKT Buy $3.24 $3.22 9675 -0.33% ($-104.49) True $3.17 20/08/25 14:51 20/08/25 14:52 1m
6096010 RCKT Buy $3.25 $3.25 9627 -0.19% ($-58.72) True $3.17 20/08/25 14:49 20/08/25 14:50 1m
6096006 RCKT Buy $3.26 $3.27 9601 0.42% ($132.49) True $3.18 20/08/25 14:47 20/08/25 14:48 1m
6096002 RCKT Buy $3.26 $3.27 9615 0.31% ($96.15) True $3.17 20/08/25 14:45 20/08/25 14:46 1m
6104129 UYSC Buy $10.11 $10.10 3095 -0.1% ($-30.95) False $0.00 20/08/25 13:30 20/08/25 14:44 1.2h
6095994 RCKT Buy $3.18 $3.23 9842 1.58% ($493.08) True $3.11 20/08/25 14:43 20/08/25 14:44 1m
6076695 NBY Buy $0.98 $0.99 31818 0.82% ($257.73) True $0.94 20/08/25 14:40 20/08/25 14:42 2m
6095989 RCKT Buy $3.17 $3.17 9889 0.16% ($49.45) True $3.09 20/08/25 14:41 20/08/25 14:42 1m
6095979 RCKT Buy $3.18 $3.17 9839 -0.19% ($-59.03) True $3.11 20/08/25 14:39 20/08/25 14:40 1m
6076685 NBY Buy $1.02 $0.97 30686 -4.53% ($-1417.69) True $0.96 20/08/25 14:06 20/08/25 14:39 33m
6095970 RCKT Buy $3.21 $3.20 9765 -0.12% ($-37.11) True $3.13 20/08/25 14:37 20/08/25 14:38 1m
6098296 PBD Buy $13.94 $13.87 2245 -0.51% ($-158.95) False $13.88 20/08/25 14:29 20/08/25 14:37 8m
6095966 RCKT Buy $3.19 $3.26 9811 2.04% ($637.72) True $3.13 20/08/25 14:35 20/08/25 14:36 1m
6095961 RCKT Buy $3.20 $3.20 9777 -0.1% ($-32.26) True $3.14 20/08/25 14:33 20/08/25 14:34 1m
6095948 RCKT Buy $3.19 $3.20 9801 0.17% ($51.95) True $3.12 20/08/25 14:29 20/08/25 14:30 1m
6095938 RCKT Buy $3.20 $3.20 9781 -0.13% ($-40.10) True $3.13 20/08/25 14:27 20/08/25 14:28 1m
6095918 RCKT Buy $3.23 $3.27 9690 1.08% ($339.15) True $3.16 20/08/25 14:23 20/08/25 14:24 1m
6095913 RCKT Buy $3.25 $3.25 9627 -0.07% ($-22.14) True $3.18 20/08/25 14:21 20/08/25 14:22 1m
6095905 RCKT Buy $3.28 $3.25 9547 -0.84% ($-262.54) True $3.20 20/08/25 14:19 20/08/25 14:20 1m
6078431 MSDD Buy $30.77 $30.31 1017 -1.49% ($-467.82) False $30.35 20/08/25 14:09 20/08/25 14:19 10m
6095898 RCKT Buy $3.28 $3.29 9557 0.46% ($143.36) True $3.19 20/08/25 14:17 20/08/25 14:18 1m
6095891 RCKT Buy $3.31 $3.29 9456 -0.61% ($-190.07) True $3.22 20/08/25 14:15 20/08/25 14:16 1m
6095878 RCKT Buy $3.35 $3.34 9339 -0.48% ($-151.29) True $3.26 20/08/25 14:13 20/08/25 14:14 1m
6095874 RCKT Buy $3.30 $3.32 9499 0.79% ($247.92) True $3.20 20/08/25 14:11 20/08/25 14:12 1m
6095860 RCKT Buy $3.31 $3.31 9453 -0.03% ($-8.51) True $3.20 20/08/25 14:09 20/08/25 14:10 1m
6095856 RCKT Buy $3.35 $3.34 9343 -0.33% ($-102.77) True $3.23 20/08/25 14:07 20/08/25 14:08 1m
6095855 RCKT Buy $3.35 $3.37 9343 0.45% ($140.15) True $3.23 20/08/25 14:05 20/08/25 14:06 1m
6076680 NBY Buy $1.02 $0.97 30837 -4.12% ($-1288.99) True $0.95 20/08/25 14:03 20/08/25 14:05 2m
6095848 RCKT Buy $3.55 $3.33 8829 -6.06% ($-1898.24) True $3.32 20/08/25 13:36 20/08/25 14:04 28m
6104492 RAVE Buy $3.15 $3.06 9936 -2.86% ($-894.24) True $3.09 20/08/25 13:50 20/08/25 13:51 1m
6095841 RCKT Buy $3.91 $3.61 8005 -7.68% ($-2403.90) False $3.75 20/08/25 13:30 20/08/25 13:35 5m
6084409 RIME Buy $2.47 $2.42 12661 -2.1% ($-655.84) False $2.43 20/08/25 13:33 20/08/25 13:33 0m
6076677 NBY Buy $1.10 $1.02 28454 -7.26% ($-2273.47) True $1.03 20/08/25 13:30 20/08/25 13:30 0m
6098757 HHS Buy $3.65 $3.56 8575 -2.47% ($-771.75) False $3.21 19/08/25 13:30 19/08/25 20:00 6.5h
6049996 MESA Buy $1.16 $1.15 26982 -0.86% ($-269.82) False $1.14 19/08/25 14:48 19/08/25 20:00 5.2h
6076578 CTBB Buy $20.22 $20.49 1548 1.36% ($425.70) True $20.03 19/08/25 14:22 19/08/25 20:00 5.6h
6096807 SSSS Buy $8.70 $8.80 3597 1.15% ($359.70) True $8.57 19/08/25 13:56 19/08/25 20:00 6.1h
6092253 MMCA Buy $21.37 $21.35 1464 -0.09% ($-29.28) False $0.00 19/08/25 14:01 19/08/25 19:59 6h
6075649 CPNS Buy $26.63 $26.62 1175 -0.04% ($-11.87) False $0.00 19/08/25 13:58 19/08/25 19:38 5.7h
6049275 CCIIU Buy $10.27 $10.26 3047 -0.1% ($-30.47) False $10.24 19/08/25 14:45 19/08/25 19:29 4.7h
6070849 PLYM Buy $21.88 $21.48 1430 -1.83% ($-572.00) False $21.49 19/08/25 13:39 19/08/25 19:00 5.4h
6050332 UBXG Buy $3.34 $3.60 9371 7.78% ($2436.46) True $3.23 19/08/25 14:31 19/08/25 17:27 2.9h
6102166 FLXS Buy $43.63 $41.50 717 -4.88% ($-1527.21) False $41.47 19/08/25 13:46 19/08/25 15:45 2h
6094303 SPEU Buy $49.52 $49.49 632 -0.06% ($-18.96) False $49.49 19/08/25 14:52 19/08/25 15:39 47m
6058785 UUU Buy $3.50 $3.31 8943 -5.42% ($-1697.38) False $3.38 19/08/25 13:33 19/08/25 15:26 1.9h
6072726 INSG Buy $9.66 $9.47 3240 -1.97% ($-615.28) True $9.47 19/08/25 14:56 19/08/25 15:20 24m
6052781 FFOG Buy $45.30 $45.27 690 -0.07% ($-22.08) False $45.17 19/08/25 14:44 19/08/25 15:11 27m
6102183 DFND Buy $42.39 $43.09 738 1.65% ($516.60) True $0.00 19/08/25 14:54 19/08/25 15:04 10m
6095608 PSIG Buy $0.46 $0.40 68117 -12.95% ($-4052.96) True $0.42 19/08/25 14:55 19/08/25 15:04 9m
6071956 TGNA Buy $21.08 $21.06 1484 -0.09% ($-29.68) False $21.06 19/08/25 14:53 19/08/25 15:04 11m
6099565 PRFX Buy $2.61 $2.69 12015 3.1% ($970.81) True $2.44 19/08/25 15:00 19/08/25 15:01 1m
6052672 TLPH Buy $0.54 $0.53 57984 -1.7% ($-533.45) False $0.51 19/08/25 15:00 19/08/25 15:01 1m
6071684 CISS Buy $3.64 $3.62 8588 -0.67% ($-208.69) False $3.50 19/08/25 14:59 19/08/25 15:00 1m
6053916 IQDF Buy $28.40 $28.38 1102 -0.07% ($-22.04) False $28.38 19/08/25 14:51 19/08/25 15:00 9m
6099560 PRFX Buy $2.61 $2.63 11989 0.55% ($172.64) True $2.44 19/08/25 14:58 19/08/25 14:59 1m
6051863 KOSS Buy $6.70 $6.68 4671 -0.33% ($-104.16) False $6.57 19/08/25 14:58 19/08/25 14:59 1m
6052667 TLPH Buy $0.55 $0.53 57200 -2.67% ($-835.12) False $0.52 19/08/25 14:58 19/08/25 14:59 1m
6071682 CISS Buy $3.61 $3.62 8670 0.28% ($86.70) True $3.47 19/08/25 14:57 19/08/25 14:58 1m
6099556 PRFX Buy $2.66 $2.63 11767 -1.12% ($-351.83) True $2.49 19/08/25 14:56 19/08/25 14:57 1m
6052655 TLPH Buy $0.53 $0.54 59067 2.34% ($732.43) True $0.50 19/08/25 13:53 19/08/25 14:57 1.1h
6071679 CISS Buy $3.63 $3.60 8625 -0.79% ($-247.54) False $3.50 19/08/25 14:55 19/08/25 14:56 1m
6099551 PRFX Buy $2.65 $2.63 11811 -0.8% ($-251.57) True $2.48 19/08/25 14:54 19/08/25 14:55 1m
6084308 GXAI Buy $1.97 $2.00 15887 1.52% ($475.02) True $1.81 19/08/25 14:49 19/08/25 14:54 5m
6071677 CISS Buy $3.67 $3.54 8528 -3.54% ($-1108.64) False $3.58 19/08/25 14:53 19/08/25 14:54 1m
6051827 KOSS Buy $6.63 $6.63 4720 -0.03% ($-9.91) False $6.49 19/08/25 14:53 19/08/25 14:54 1m
6099548 PRFX Buy $2.70 $2.69 11598 -0.24% ($-76.55) True $2.53 19/08/25 14:52 19/08/25 14:53 1m
6071676 CISS Buy $3.64 $3.70 8598 1.74% ($543.39) True $3.56 19/08/25 14:51 19/08/25 14:52 1m
6099544 PRFX Buy $2.59 $2.64 12084 1.93% ($604.20) True $2.42 19/08/25 14:50 19/08/25 14:51 1m
6051820 KOSS Buy $6.45 $6.58 4856 2.09% ($655.56) True $6.31 19/08/25 14:49 19/08/25 14:50 1m
6071671 CISS Buy $3.57 $3.65 8767 2.24% ($701.36) True $3.50 19/08/25 14:49 19/08/25 14:50 1m
6099541 PRFX Buy $2.63 $2.61 11882 -0.92% ($-287.54) True $2.46 19/08/25 14:48 19/08/25 14:49 1m
6084306 GXAI Buy $1.97 $1.92 15928 -2.28% ($-715.17) True $1.80 19/08/25 14:47 19/08/25 14:48 1m
6071669 CISS Buy $3.57 $3.50 8764 -1.99% ($-624.00) True $3.51 19/08/25 14:47 19/08/25 14:47 0m
6099539 PRFX Buy $2.74 $2.66 11423 -3.1% ($-970.96) True $2.58 19/08/25 14:46 19/08/25 14:47 1m
6051818 KOSS Buy $6.43 $6.49 4867 0.9% ($282.29) True $6.27 19/08/25 14:46 19/08/25 14:47 1m
6084303 GXAI Buy $1.63 $2.00 19252 23.23% ($7271.48) True $1.48 19/08/25 13:33 19/08/25 14:46 1.2h
6099535 PRFX Buy $2.71 $2.78 11549 2.58% ($808.43) True $2.55 19/08/25 14:44 19/08/25 14:45 1m
6051812 KOSS Buy $6.46 $6.50 4845 0.62% ($193.32) True $6.30 19/08/25 14:43 19/08/25 14:44 1m
6099516 PRFX Buy $2.69 $2.72 11640 0.97% ($302.64) True $2.53 19/08/25 14:42 19/08/25 14:43 1m
6052778 FFOG Buy $45.69 $45.34 685 -0.77% ($-239.75) False $45.59 19/08/25 13:43 19/08/25 14:43 1h
6099513 PRFX Buy $2.65 $2.70 11811 1.88% ($589.37) True $2.49 19/08/25 14:40 19/08/25 14:41 1m
6051810 KOSS Buy $6.51 $6.54 4807 0.44% ($137.96) True $6.35 19/08/25 14:40 19/08/25 14:41 1m
6099503 PRFX Buy $2.57 $2.61 12178 1.56% ($487.12) True $2.40 19/08/25 14:38 19/08/25 14:39 1m
6099798 LASE Buy $4.52 $4.36 6924 -3.54% ($-1108.53) True $4.37 19/08/25 14:37 19/08/25 14:39 2m
6099496 PRFX Buy $2.48 $2.52 12612 1.55% ($484.30) True $2.31 19/08/25 14:36 19/08/25 14:37 1m
6051800 KOSS Buy $6.55 $6.55 4778 -0.08% ($-23.89) False $6.38 19/08/25 14:35 19/08/25 14:36 1m
6099491 PRFX Buy $2.58 $2.56 12131 -0.78% ($-243.83) True $2.41 19/08/25 14:34 19/08/25 14:35 1m
6099486 PRFX Buy $2.61 $2.57 11991 -1.54% ($-480.84) True $2.44 19/08/25 14:32 19/08/25 14:33 1m
6051795 KOSS Buy $6.51 $6.73 4804 3.31% ($1035.74) True $6.39 19/08/25 14:32 19/08/25 14:33 1m
6099483 PRFX Buy $2.51 $2.59 12470 2.99% ($935.25) True $2.35 19/08/25 14:30 19/08/25 14:31 1m
6050316 UBXG Buy $3.48 $3.34 8994 -4.02% ($-1259.16) True $3.37 19/08/25 14:29 19/08/25 14:30 1m
6099479 PRFX Buy $2.46 $2.47 12723 0.41% ($127.23) True $2.27 19/08/25 14:28 19/08/25 14:29 1m
6051790 KOSS Buy $6.60 $6.64 4742 0.61% ($189.68) True $6.48 19/08/25 14:27 19/08/25 14:29 2m
6099478 PRFX Buy $2.54 $2.47 12322 -2.76% ($-862.54) True $2.35 19/08/25 14:26 19/08/25 14:27 1m
6099475 PRFX Buy $2.67 $2.64 11727 -1.09% ($-340.08) True $2.46 19/08/25 14:24 19/08/25 14:25 1m
6051781 KOSS Buy $6.75 $6.79 4637 0.59% ($185.02) True $6.63 19/08/25 14:22 19/08/25 14:23 1m
6099471 PRFX Buy $2.72 $2.68 11507 -1.47% ($-460.28) True $2.50 19/08/25 14:22 19/08/25 14:23 1m
6051774 KOSS Buy $6.65 $6.74 4706 1.42% ($444.72) True $6.53 19/08/25 14:20 19/08/25 14:21 1m
6099468 PRFX Buy $2.74 $2.71 11444 -1.1% ($-343.32) True $2.49 19/08/25 14:20 19/08/25 14:21 1m
6099458 PRFX Buy $2.68 $2.68 11683 0.03% ($10.51) True $2.43 19/08/25 14:18 19/08/25 14:19 1m
6051752 KOSS Buy $6.68 $6.66 4685 -0.37% ($-117.13) False $6.55 19/08/25 14:16 19/08/25 14:17 1m
6099453 PRFX Buy $2.63 $2.66 11923 1.14% ($357.69) True $2.36 19/08/25 14:16 19/08/25 14:17 1m
6051729 KOSS Buy $6.74 $6.70 4643 -0.59% ($-185.72) False $6.62 19/08/25 14:14 19/08/25 14:15 1m
6099451 PRFX Buy $2.78 $2.55 11258 -8.28% ($-2591.59) True $2.46 19/08/25 14:14 19/08/25 14:15 1m
6099448 PRFX Buy $2.94 $2.87 10646 -2.38% ($-745.22) True $2.54 19/08/25 14:02 19/08/25 14:13 11m
6051633 KOSS Buy $6.70 $6.61 4671 -1.41% ($-440.94) False $6.61 19/08/25 14:08 19/08/25 14:10 2m
6051630 KOSS Buy $6.69 $6.70 4678 0.14% ($42.57) True $6.61 19/08/25 14:06 19/08/25 14:07 1m
6051625 KOSS Buy $6.60 $6.66 4742 0.93% ($289.74) True $6.51 19/08/25 14:04 19/08/25 14:05 1m
6051619 KOSS Buy $6.59 $6.64 4749 0.76% ($237.45) True $6.49 19/08/25 14:02 19/08/25 14:03 1m
6099446 PRFX Buy $2.88 $2.83 10868 -1.91% ($-596.65) True $2.37 19/08/25 13:50 19/08/25 14:01 11m
6051610 KOSS Buy $6.55 $6.56 4776 0.03% ($8.60) True $6.45 19/08/25 13:59 19/08/25 14:00 1m
6051603 KOSS Buy $6.60 $6.59 4742 -0.15% ($-47.42) False $6.50 19/08/25 13:57 19/08/25 13:58 1m
6099794 LASE Buy $4.58 $4.41 6834 -3.71% ($-1162.46) True $4.45 19/08/25 13:30 19/08/25 13:53 23m
6099443 PRFX Buy $2.78 $2.78 11273 0.14% ($42.84) True $2.26 19/08/25 13:48 19/08/25 13:49 1m
6099438 PRFX Buy $2.69 $2.77 11640 3.02% ($944.00) True $2.15 19/08/25 13:46 19/08/25 13:47 1m
6099435 PRFX Buy $3.04 $2.73 10296 -10.2% ($-3191.76) True $2.78 19/08/25 13:30 19/08/25 13:35 5m
6058783 UUU Buy $3.50 $3.39 8942 -3.14% ($-983.62) True $3.41 19/08/25 13:30 19/08/25 13:32 2m
6084293 GXAI Buy $1.77 $1.61 17683 -9.04% ($-2829.28) True $1.68 19/08/25 13:30 19/08/25 13:30 0m
6077565 SNGX Buy $3.66 $5.15 8556 40.79% ($12765.55) True $3.49 18/08/25 13:30 18/08/25 20:00 6.5h
6088607 GEG Buy $2.18 $2.24 14357 2.75% ($861.42) True $0.00 18/08/25 14:18 18/08/25 20:00 5.7h
6063780 XNET Buy $7.60 $8.73 4121 14.95% ($4677.75) True $7.40 18/08/25 14:08 18/08/25 20:00 5.9h
6052083 ANTX Buy $1.14 $1.12 27456 -1.75% ($-549.12) False $1.12 18/08/25 14:25 18/08/25 20:00 5.6h
6054656 IPAC Buy $72.95 $72.96 429 0.01% ($4.29) True $0.00 18/08/25 14:05 18/08/25 20:00 5.9h
6053775 DSWL Buy $3.55 $3.56 8816 0.34% ($105.79) True $3.49 18/08/25 14:21 18/08/25 19:59 5.6h
6054643 IBAT Buy $25.16 $25.14 1244 -0.08% ($-24.88) False $0.00 18/08/25 13:30 18/08/25 19:59 6.5h
6053823 HYZD Buy $22.44 $22.46 1394 0.09% ($27.88) True $0.00 18/08/25 14:49 18/08/25 19:59 5.2h
6049633 SMLL Buy $21.86 $21.84 1431 -0.09% ($-28.62) False $0.00 18/08/25 14:14 18/08/25 19:55 5.7h
6070941 QRFT Buy $58.93 $59.07 531 0.24% ($74.34) True $0.00 18/08/25 14:49 18/08/25 19:54 5.1h
6054627 TAVIR Buy $0.19 $0.23 165520 21.63% ($6769.77) True $0.00 18/08/25 13:37 18/08/25 19:51 6.2h
6080213 DOCT Buy $42.19 $42.24 741 0.13% ($39.94) True $0.00 18/08/25 14:53 18/08/25 19:49 4.9h
6050891 DHAIW Buy $0.02 $0.02 1729281 10.5% ($3285.63) True $0.01 18/08/25 13:55 18/08/25 19:39 5.7h
6049374 PIIIW Buy $0.01 $0.01 2871559 -12.84% ($-4020.18) True $0.00 18/08/25 14:01 18/08/25 19:05 5.1h
6070622 GBXC Buy $25.88 $25.89 1209 0.04% ($12.09) True $0.00 18/08/25 14:10 18/08/25 19:04 4.9h
6072796 GTR Buy $25.25 $25.26 1239 0.04% ($12.39) True $0.00 18/08/25 14:17 18/08/25 18:46 4.5h
6054540 QMAG Buy $22.74 $22.70 1376 -0.18% ($-55.04) False $22.71 18/08/25 14:41 18/08/25 18:24 3.7h
6099120 ATMCW Buy $0.06 $0.05 539655 -13.62% ($-4263.27) True $0.00 18/08/25 13:32 18/08/25 18:07 4.6h
6092821 IQ Buy $2.35 $2.31 13319 -1.7% ($-532.76) False $2.32 18/08/25 14:46 18/08/25 17:51 3.1h
6086891 ELTX Buy $11.84 $11.21 2643 -5.32% ($-1665.09) False $11.45 18/08/25 13:46 18/08/25 17:19 3.6h
6070744 GBXB Buy $25.50 $25.49 1227 -0.04% ($-12.27) False $0.00 18/08/25 14:10 18/08/25 17:13 3.1h
6094849 ASLV Buy $26.95 $26.91 1161 -0.15% ($-46.32) False $0.00 18/08/25 13:54 18/08/25 16:44 2.8h
6049808 LSVD Buy $26.90 $26.89 1163 -0.04% ($-11.63) False $0.00 18/08/25 14:20 18/08/25 16:25 2.1h
6085318 ISPOW Buy $0.01 $0.01 2504000 -12% ($-3756.00) True $0.00 18/08/25 13:48 18/08/25 16:16 2.5h
6089798 NSCR Buy $30.26 $30.23 1034 -0.1% ($-31.85) False $0.00 18/08/25 14:28 18/08/25 16:08 1.7h
6100047 DBVT Buy $9.91 $9.84 3158 -0.71% ($-221.06) False $9.87 18/08/25 14:17 18/08/25 15:32 1.3h
6080885 GAUG Buy $37.83 $37.78 827 -0.13% ($-40.85) False $37.78 18/08/25 14:39 18/08/25 15:32 53m
6069644 SGD Buy $1.31 $1.22 23893 -6.87% ($-2150.37) True $1.22 18/08/25 13:35 18/08/25 15:26 1.9h
6091467 SUUN Buy $2.41 $2.30 12987 -4.56% ($-1428.57) False $2.31 18/08/25 14:42 18/08/25 15:24 42m
6068209 SHCO Buy $8.84 $8.81 3540 -0.35% ($-110.09) False $8.81 18/08/25 13:38 18/08/25 15:18 1.7h
6093544 ZONE Buy $4.40 $4.05 7113 -7.96% ($-2490.26) True $4.28 18/08/25 14:07 18/08/25 15:16 1.2h
6096285 STPZ Buy $53.94 $53.93 580 -0.01% ($-3.77) False $0.00 18/08/25 14:50 18/08/25 15:14 24m
6086838 ASBP Buy $0.60 $0.61 52420 2.18% ($681.46) True $0.57 18/08/25 15:00 18/08/25 15:01 1m
6057990 DHAI Buy $0.30 $0.30 104857 0.94% ($293.60) True $0.29 18/08/25 15:00 18/08/25 15:01 1m
6063196 EM Buy $1.28 $1.29 24441 0.34% ($107.54) True $1.26 18/08/25 15:00 18/08/25 15:01 1m
6094313 ENLV Buy $1.45 $1.45 21626 0.19% ($58.39) True $1.42 18/08/25 15:00 18/08/25 15:01 1m
6094178 VTAK Buy $3.70 $3.66 8459 -1.08% ($-337.51) True $3.54 18/08/25 14:59 18/08/25 15:00 1m
6064851 ASBPW Buy $0.08 $0.06 396202 -22.15% ($-6933.54) False $0.06 18/08/25 14:51 18/08/25 14:59 8m
6057944 DHAI Buy $0.31 $0.30 102454 -1.11% ($-348.34) True $0.29 18/08/25 14:55 18/08/25 14:59 4m
6086834 ASBP Buy $0.59 $0.60 52684 0.27% ($84.29) True $0.57 18/08/25 14:58 18/08/25 14:59 1m
6094312 ENLV Buy $1.44 $1.44 21736 -0.35% ($-108.68) True $1.41 18/08/25 14:58 18/08/25 14:59 1m
6063195 EM Buy $1.28 $1.28 24549 0.31% ($98.20) True $1.26 18/08/25 14:58 18/08/25 14:59 1m
6074311 NMTC Buy $0.86 $0.87 36382 0.63% ($196.46) True $0.83 18/08/25 14:56 18/08/25 14:58 2m
6094172 VTAK Buy $3.74 $3.72 8380 -0.42% ($-131.57) True $3.56 18/08/25 14:57 18/08/25 14:58 1m
6063191 EM Buy $1.26 $1.27 24837 0.78% ($243.40) True $1.25 18/08/25 14:56 18/08/25 14:57 1m
6086832 ASBP Buy $0.61 $0.59 51060 -4.03% ($-1261.18) False $0.59 18/08/25 14:56 18/08/25 14:57 1m
6094311 ENLV Buy $1.43 $1.43 21964 0.35% ($109.82) True $1.40 18/08/25 14:56 18/08/25 14:57 1m
6094165 VTAK Buy $3.70 $3.74 8457 1.06% ($331.51) True $3.53 18/08/25 14:55 18/08/25 14:56 1m
6063185 EM Buy $1.27 $1.26 24647 -0.78% ($-244.01) False $1.26 18/08/25 14:54 18/08/25 14:55 1m
6086831 ASBP Buy $0.62 $0.62 50200 -0.4% ($-125.50) False $0.60 18/08/25 14:54 18/08/25 14:55 1m
6094309 ENLV Buy $1.43 $1.43 21964 0.34% ($107.62) True $1.39 18/08/25 14:54 18/08/25 14:55 1m
6074308 NMTC Buy $0.85 $0.86 36780 1.09% ($342.05) True $0.83 18/08/25 14:53 18/08/25 14:55 2m
6094163 VTAK Buy $3.72 $3.71 8413 -0.24% ($-76.56) True $3.54 18/08/25 14:53 18/08/25 14:54 1m
6057938 DHAI Buy $0.30 $0.30 103642 -0.17% ($-51.82) True $0.29 18/08/25 14:53 18/08/25 14:54 1m
6091366 CRGOW Buy $0.30 $0.29 104333 -3.33% ($-1043.33) True $0.25 18/08/25 14:42 18/08/25 14:53 11m
6094308 ENLV Buy $1.43 $1.42 21888 -0.7% ($-218.88) True $1.41 18/08/25 14:52 18/08/25 14:53 1m
6086829 ASBP Buy $0.63 $0.63 49525 -1.04% ($-326.87) False $0.60 18/08/25 14:52 18/08/25 14:53 1m
6094156 VTAK Buy $3.76 $3.75 8324 -0.27% ($-83.24) True $3.57 18/08/25 14:51 18/08/25 14:52 1m
6074302 NMTC Buy $0.85 $0.85 36819 0.11% ($33.14) True $0.83 18/08/25 14:48 18/08/25 14:52 4m
6057934 DHAI Buy $0.30 $0.30 103814 -0.03% ($-10.38) True $0.29 18/08/25 14:51 18/08/25 14:52 1m
6086827 ASBP Buy $0.61 $0.62 51085 1.84% ($577.26) True $0.57 18/08/25 14:50 18/08/25 14:51 1m
6094307 ENLV Buy $1.41 $1.41 22277 0.36% ($111.39) True $1.38 18/08/25 14:50 18/08/25 14:51 1m
6094153 VTAK Buy $3.65 $3.73 8575 2.19% ($686.86) True $3.49 18/08/25 14:49 18/08/25 14:50 1m
6057886 DHAI Buy $0.30 $0.30 105387 1.95% ($611.24) True $0.28 18/08/25 14:49 18/08/25 14:50 1m
6094301 ENLV Buy $1.40 $1.40 22358 -0.35% ($-109.55) True $1.38 18/08/25 14:48 18/08/25 14:49 1m
6086824 ASBP Buy $0.63 $0.60 50071 -3.5% ($-1096.55) False $0.57 18/08/25 14:48 18/08/25 14:49 1m
6063172 EM Buy $1.27 $1.27 24743 0.39% ($121.24) True $1.25 18/08/25 14:47 18/08/25 14:49 2m
6057885 DHAI Buy $0.30 $0.30 104612 0.84% ($261.53) True $0.28 18/08/25 14:47 18/08/25 14:48 1m
6094149 VTAK Buy $3.60 $3.64 8689 1.05% ($330.18) True $3.48 18/08/25 14:47 18/08/25 14:48 1m
6074299 NMTC Buy $0.87 $0.85 36184 -1.71% ($-535.52) False $0.85 18/08/25 14:46 18/08/25 14:47 1m
6064844 ASBPW Buy $0.08 $0.06 391250 -22% ($-6886.00) False $0.07 18/08/25 14:40 18/08/25 14:47 7m
6086822 ASBP Buy $0.63 $0.63 49785 -0.14% ($-44.81) False $0.58 18/08/25 14:46 18/08/25 14:47 1m
6094147 VTAK Buy $3.65 $3.66 8575 0.27% ($84.89) True $3.52 18/08/25 14:45 18/08/25 14:46 1m
6057884 DHAI Buy $0.30 $0.30 103539 -2.25% ($-704.07) True $0.28 18/08/25 14:45 18/08/25 14:46 1m
6092818 IQ Buy $2.41 $2.35 13014 -2.49% ($-780.84) False $2.36 18/08/25 14:06 18/08/25 14:45 39m
6086821 ASBP Buy $0.65 $0.64 48302 -0.77% ($-241.51) False $0.58 18/08/25 14:44 18/08/25 14:45 1m
6094293 ENLV Buy $1.39 $1.39 22521 -0.35% ($-108.10) True $1.37 18/08/25 14:44 18/08/25 14:45 1m
6074293 NMTC Buy $0.86 $0.86 36391 -0.01% ($-3.64) False $0.84 18/08/25 14:43 18/08/25 14:44 1m
6063167 EM Buy $1.27 $1.26 24647 -0.78% ($-244.01) False $1.26 18/08/25 14:43 18/08/25 14:44 1m
6057880 DHAI Buy $0.30 $0.30 104298 0.83% ($260.75) True $0.28 18/08/25 14:43 18/08/25 14:44 1m
6094143 VTAK Buy $3.61 $3.58 8680 -0.72% ($-223.94) True $3.46 18/08/25 14:43 18/08/25 14:44 1m
6086812 ASBP Buy $0.63 $0.64 49698 1.3% ($407.52) True $0.56 18/08/25 14:42 18/08/25 14:43 1m
6094292 ENLV Buy $1.39 $1.39 22547 0.13% ($40.58) True $1.36 18/08/25 14:42 18/08/25 14:43 1m
6057876 DHAI Buy $0.30 $0.30 104159 -0.7% ($-218.73) True $0.28 18/08/25 14:41 18/08/25 14:42 1m
6063165 EM Buy $1.27 $1.27 24682 0.15% ($46.90) True $1.25 18/08/25 14:41 18/08/25 14:42 1m
6094137 VTAK Buy $3.63 $3.60 8622 -0.83% ($-258.66) True $3.46 18/08/25 14:41 18/08/25 14:42 1m
6094290 ENLV Buy $1.38 $1.39 22682 0.73% ($229.09) True $1.35 18/08/25 14:40 18/08/25 14:41 1m
6074287 NMTC Buy $0.87 $0.87 35977 0.55% ($172.69) True $0.85 18/08/25 14:40 18/08/25 14:41 1m
6086811 ASBP Buy $0.64 $0.63 48936 -0.94% ($-293.62) False $0.57 18/08/25 14:40 18/08/25 14:41 1m
6057873 DHAI Buy $0.31 $0.30 100967 -3.61% ($-1130.83) True $0.30 18/08/25 14:00 18/08/25 14:40 40m
6094127 VTAK Buy $3.64 $3.62 8599 -0.54% ($-170.26) True $3.44 18/08/25 14:39 18/08/25 14:40 1m
6063160 EM Buy $1.27 $1.27 24645 -0.39% ($-123.23) False $1.26 18/08/25 14:39 18/08/25 14:40 1m
6094288 ENLV Buy $1.38 $1.37 22699 -0.38% ($-120.30) True $1.35 18/08/25 14:38 18/08/25 14:39 1m
6086809 ASBP Buy $0.61 $0.64 50985 4.66% ($1458.17) True $0.55 18/08/25 13:42 18/08/25 14:39 57m
6074281 NMTC Buy $0.88 $0.88 35572 -0.2% ($-64.03) False $0.86 18/08/25 14:38 18/08/25 14:39 1m
6094112 VTAK Buy $3.68 $3.71 8505 0.81% ($254.30) True $3.48 18/08/25 14:37 18/08/25 14:38 1m
6063147 EM Buy $1.27 $1.27 24743 0.4% ($123.72) True $1.25 18/08/25 14:37 18/08/25 14:38 1m
6064824 ASBPW Buy $0.08 $0.06 417333 -18.67% ($-5842.66) True $0.06 18/08/25 14:18 18/08/25 14:38 20m
6071223 DWTX Buy $5.28 $5.11 5933 -3.13% ($-978.95) False $5.13 18/08/25 14:37 18/08/25 14:37 0m
6094285 ENLV Buy $1.38 $1.37 22681 -0.66% ($-206.40) True $1.34 18/08/25 14:36 18/08/25 14:37 1m
6074258 NMTC Buy $0.87 $0.89 36184 2.77% ($868.42) True $0.85 18/08/25 14:36 18/08/25 14:37 1m
6094095 VTAK Buy $3.60 $3.66 8694 1.53% ($479.04) True $3.39 18/08/25 14:35 18/08/25 14:36 1m
6094281 ENLV Buy $1.39 $1.39 22563 -0.16% ($-49.64) True $1.35 18/08/25 14:34 18/08/25 14:35 1m
6063136 EM Buy $1.27 $1.27 24645 -0.39% ($-123.23) False $1.26 18/08/25 14:33 18/08/25 14:34 1m
6094068 VTAK Buy $3.62 $3.60 8642 -0.74% ($-230.74) True $3.40 18/08/25 14:33 18/08/25 14:34 1m
6074255 NMTC Buy $0.84 $0.84 37261 0.12% ($37.26) True $0.82 18/08/25 14:32 18/08/25 14:33 1m
6094279 ENLV Buy $1.40 $1.38 22437 -1.43% ($-448.74) True $1.36 18/08/25 14:32 18/08/25 14:33 1m
6091345 CRGOW Buy $0.31 $0.27 101000 -12.81% ($-4009.70) True $0.26 18/08/25 14:18 18/08/25 14:33 15m
6080883 GAUG Buy $37.78 $37.80 828 0.06% ($19.87) True $0.00 18/08/25 14:05 18/08/25 14:32 27m
6094060 VTAK Buy $3.60 $3.59 8694 -0.28% ($-86.94) True $3.35 18/08/25 14:31 18/08/25 14:32 1m
6094276 ENLV Buy $1.40 $1.39 22360 -1.06% ($-330.93) True $1.36 18/08/25 14:30 18/08/25 14:31 1m
6094054 VTAK Buy $3.65 $3.59 8575 -1.77% ($-553.95) True $3.39 18/08/25 14:29 18/08/25 14:30 1m
6074249 NMTC Buy $0.85 $0.85 36810 -0.06% ($-18.41) False $0.83 18/08/25 14:28 18/08/25 14:30 2m
6063116 EM Buy $1.27 $1.27 24645 -0.39% ($-123.23) False $1.26 18/08/25 14:29 18/08/25 14:30 1m
6094274 ENLV Buy $1.38 $1.39 22681 0.72% ($224.54) True $1.34 18/08/25 14:28 18/08/25 14:29 1m
6094052 VTAK Buy $3.60 $3.68 8706 2.36% ($737.40) True $3.34 18/08/25 14:27 18/08/25 14:28 1m
6094272 ENLV Buy $1.37 $1.37 22846 -0.01% ($-2.28) True $1.33 18/08/25 14:26 18/08/25 14:27 1m
6074245 NMTC Buy $0.84 $0.85 37244 1.19% ($372.44) True $0.82 18/08/25 14:22 18/08/25 14:27 5m
6094034 VTAK Buy $3.83 $3.74 8172 -2.35% ($-735.48) True $3.60 18/08/25 14:25 18/08/25 14:26 1m
6094264 ENLV Buy $1.35 $1.36 23185 0.73% ($229.53) True $1.31 18/08/25 14:24 18/08/25 14:25 1m
6063101 EM Buy $1.26 $1.26 24829 -0.05% ($-14.90) False $1.25 18/08/25 14:23 18/08/25 14:24 1m
6094004 VTAK Buy $3.85 $3.85 8129 0.04% ($13.01) True $3.60 18/08/25 14:23 18/08/25 14:24 1m
6094261 ENLV Buy $1.34 $1.35 23278 0.39% ($121.05) True $1.31 18/08/25 14:22 18/08/25 14:23 1m
6083682 ESIX Buy $30.60 $30.77 1022 0.55% ($172.72) True $0.00 18/08/25 13:45 18/08/25 14:22 37m
6094001 VTAK Buy $3.94 $3.86 7946 -2% ($-625.35) True $3.70 18/08/25 14:21 18/08/25 14:22 1m
6094254 ENLV Buy $1.36 $1.37 23014 0.7% ($218.63) True $1.32 18/08/25 14:20 18/08/25 14:21 1m
6052065 ANTX Buy $1.16 $1.14 26982 -1.72% ($-539.64) False $1.14 18/08/25 14:13 18/08/25 14:20 7m
6093991 VTAK Buy $3.90 $3.94 8025 1.03% ($321.00) True $3.65 18/08/25 14:19 18/08/25 14:20 1m
6063096 EM Buy $1.27 $1.26 24672 -0.68% ($-212.18) False $1.25 18/08/25 14:19 18/08/25 14:20 1m
6094251 ENLV Buy $1.35 $1.36 23193 0.47% ($146.12) True $1.31 18/08/25 14:18 18/08/25 14:19 1m
6074240 NMTC Buy $0.84 $0.82 37058 -2.96% ($-926.45) True $0.83 18/08/25 14:18 18/08/25 14:18 0m
6093966 VTAK Buy $3.97 $3.88 7884 -2.27% ($-709.56) True $3.75 18/08/25 14:16 18/08/25 14:18 2m
6094245 ENLV Buy $1.38 $1.37 22763 -0.36% ($-113.82) True $1.34 18/08/25 14:16 18/08/25 14:17 1m
6074236 NMTC Buy $0.85 $0.85 36728 -0.84% ($-264.44) False $0.84 18/08/25 14:16 18/08/25 14:17 1m
6064822 ASBPW Buy $0.07 $0.07 421832 -7.95% ($-2488.81) True $0.06 18/08/25 14:15 18/08/25 14:17 2m
6068148 MLAC Buy $10.29 $10.25 3041 -0.39% ($-121.34) False $0.00 18/08/25 13:38 18/08/25 14:16 38m
6063085 EM Buy $1.26 $1.27 24829 0.35% ($109.25) True $1.24 18/08/25 14:14 18/08/25 14:15 1m
6074232 NMTC Buy $0.85 $0.85 36823 0.36% ($114.15) True $0.83 18/08/25 14:14 18/08/25 14:15 1m
6093964 VTAK Buy $3.92 $3.91 7984 -0.28% ($-87.03) True $3.65 18/08/25 14:14 18/08/25 14:15 1m
6094243 ENLV Buy $1.39 $1.38 22517 -0.72% ($-225.17) True $1.34 18/08/25 14:14 18/08/25 14:15 1m
6064820 ASBPW Buy $0.07 $0.07 459618 0.29% ($91.92) True $0.05 18/08/25 14:11 18/08/25 14:14 3m
6074231 NMTC Buy $0.85 $0.85 36732 -0.77% ($-242.43) False $0.84 18/08/25 14:12 18/08/25 14:13 1m
6091343 CRGOW Buy $0.28 $0.27 110561 -6.36% ($-1990.10) True $0.23 18/08/25 13:56 18/08/25 14:13 17m
6094242 ENLV Buy $1.38 $1.39 22681 0.72% ($226.81) True $1.33 18/08/25 14:12 18/08/25 14:13 1m
6093959 VTAK Buy $3.85 $3.94 8140 2.47% ($772.49) True $3.55 18/08/25 14:12 18/08/25 14:13 1m
6093936 VTAK Buy $3.75 $3.83 8346 2.14% ($668.51) True $3.47 18/08/25 14:10 18/08/25 14:11 1m
6074227 NMTC Buy $0.85 $0.85 36754 -0.19% ($-58.81) False $0.83 18/08/25 14:10 18/08/25 14:11 1m
6094234 ENLV Buy $1.39 $1.39 22599 0.3% ($94.92) True $1.32 18/08/25 14:10 18/08/25 14:11 1m
6063074 EM Buy $1.26 $1.26 24940 0.4% ($124.70) True $1.24 18/08/25 14:08 18/08/25 14:09 1m
6074225 NMTC Buy $0.86 $0.85 36548 -0.5% ($-157.16) False $0.84 18/08/25 14:08 18/08/25 14:09 1m
6064818 ASBPW Buy $0.07 $0.07 460294 0.29% ($92.06) True $0.05 18/08/25 14:08 18/08/25 14:09 1m
6093877 VTAK Buy $3.78 $3.83 8280 1.32% ($414.00) True $3.49 18/08/25 14:08 18/08/25 14:09 1m
6094232 ENLV Buy $1.37 $1.37 22846 0.01% ($2.28) True $1.31 18/08/25 14:08 18/08/25 14:09 1m
6094230 ENLV Buy $1.36 $1.38 23014 1.46% ($457.98) True $1.30 18/08/25 14:06 18/08/25 14:07 1m
6063071 EM Buy $1.26 $1.26 24940 0.4% ($124.70) True $1.23 18/08/25 14:06 18/08/25 14:07 1m
6074221 NMTC Buy $0.86 $0.85 36471 -1.54% ($-481.42) False $0.84 18/08/25 14:06 18/08/25 14:07 1m
6093867 VTAK Buy $3.89 $3.78 8046 -2.83% ($-885.06) True $3.60 18/08/25 14:06 18/08/25 14:07 1m
6094226 ENLV Buy $1.36 $1.36 23014 -0.37% ($-115.07) True $1.29 18/08/25 14:04 18/08/25 14:05 1m
6063044 EM Buy $1.27 $1.26 24743 -0.4% ($-123.72) False $1.24 18/08/25 14:04 18/08/25 14:05 1m
6093860 VTAK Buy $3.95 $3.94 7924 -0.28% ($-86.37) True $3.64 18/08/25 14:04 18/08/25 14:05 1m
6074211 NMTC Buy $0.86 $0.85 36446 -1.01% ($-317.08) False $0.83 18/08/25 14:04 18/08/25 14:05 1m
6074207 NMTC Buy $0.86 $0.86 36395 -0.4% ($-123.74) False $0.83 18/08/25 14:01 18/08/25 14:03 2m
6093854 VTAK Buy $4.11 $3.99 7617 -2.9% ($-907.18) False $3.77 18/08/25 14:01 18/08/25 14:03 2m
6094224 ENLV Buy $1.39 $1.37 22586 -1.15% ($-359.12) True $1.31 18/08/25 14:02 18/08/25 14:03 1m
6063037 EM Buy $1.26 $1.26 24940 0.52% ($162.11) True $1.23 18/08/25 14:02 18/08/25 14:03 1m
6094221 ENLV Buy $1.34 $1.33 23368 -0.7% ($-219.66) True $1.27 18/08/25 14:00 18/08/25 14:01 1m
6063032 EM Buy $1.27 $1.26 24645 -1.18% ($-369.68) False $1.25 18/08/25 14:00 18/08/25 14:01 1m
6093851 VTAK Buy $3.97 $3.95 7875 -0.6% ($-189.00) True $3.64 18/08/25 13:59 18/08/25 14:00 1m
6064814 ASBPW Buy $0.07 $0.06 447142 -10.71% ($-3353.57) True $0.06 18/08/25 13:58 18/08/25 14:00 2m
6074200 NMTC Buy $0.87 $0.86 35989 -0.8% ($-251.92) False $0.84 18/08/25 13:59 18/08/25 14:00 1m
6094219 ENLV Buy $1.34 $1.31 23358 -1.94% ($-607.31) True $1.27 18/08/25 13:58 18/08/25 13:59 1m
6057869 DHAI Buy $0.30 $0.30 104333 -0.13% ($-41.73) True $0.29 18/08/25 13:58 18/08/25 13:59 1m
6093844 VTAK Buy $3.79 $3.79 8261 0.03% ($9.91) True $3.48 18/08/25 13:57 18/08/25 13:58 1m
6074195 NMTC Buy $0.87 $0.86 35981 -1.14% ($-356.21) False $0.84 18/08/25 13:57 18/08/25 13:58 1m
6057863 DHAI Buy $0.30 $0.30 104998 1.58% ($493.49) True $0.29 18/08/25 13:56 18/08/25 13:57 1m
6094216 ENLV Buy $1.36 $1.37 23014 0.73% ($227.84) True $1.29 18/08/25 13:56 18/08/25 13:57 1m
6074190 NMTC Buy $0.87 $0.86 36180 -0.59% ($-184.52) False $0.83 18/08/25 13:55 18/08/25 13:56 1m
6093838 VTAK Buy $3.77 $3.79 8302 0.55% ($171.02) True $3.45 18/08/25 13:55 18/08/25 13:56 1m
6063009 EM Buy $1.26 $1.27 24841 0.79% ($245.93) True $1.23 18/08/25 13:54 18/08/25 13:55 1m
6094211 ENLV Buy $1.35 $1.37 23200 1.55% ($484.88) True $1.28 18/08/25 13:54 18/08/25 13:55 1m
6093836 VTAK Buy $3.84 $3.81 8152 -0.78% ($-245.38) True $3.45 18/08/25 13:53 18/08/25 13:54 1m
6074169 NMTC Buy $0.86 $0.86 36391 0.34% ($105.53) True $0.82 18/08/25 13:53 18/08/25 13:54 1m
6094209 ENLV Buy $1.39 $1.36 22599 -1.86% ($-583.05) True $1.31 18/08/25 13:52 18/08/25 13:53 1m
6057861 DHAI Buy $0.31 $0.30 102522 -3.05% ($-953.45) True $0.30 18/08/25 13:53 18/08/25 13:53 0m
6057835 DHAI Buy $0.29 $0.30 107338 1.82% ($568.89) True $0.29 18/08/25 13:51 18/08/25 13:52 1m
6093834 VTAK Buy $3.75 $3.72 8348 -0.75% ($-235.41) True $3.31 18/08/25 13:51 18/08/25 13:52 1m
6074165 NMTC Buy $0.86 $0.85 36437 -1.02% ($-320.65) False $0.82 18/08/25 13:51 18/08/25 13:52 1m
6094203 ENLV Buy $1.42 $1.39 22043 -2.46% ($-769.30) True $1.34 18/08/25 13:50 18/08/25 13:51 1m
6093829 VTAK Buy $4.14 $3.96 7558 -4.38% ($-1369.51) False $3.77 18/08/25 13:48 18/08/25 13:50 2m
6074162 NMTC Buy $0.85 $0.85 36685 -0.38% ($-117.39) False $0.81 18/08/25 13:49 18/08/25 13:50 1m
6091336 CRGOW Buy $0.31 $0.27 101294 -13.92% ($-4355.64) True $0.22 18/08/25 13:49 18/08/25 13:50 1m
6094201 ENLV Buy $1.45 $1.46 21586 0.6% ($187.80) True $1.36 18/08/25 13:48 18/08/25 13:49 1m
6074159 NMTC Buy $0.87 $0.85 36184 -1.25% ($-390.79) False $0.81 18/08/25 13:47 18/08/25 13:48 1m
6091334 CRGOW Buy $0.31 $0.27 100967 -14.19% ($-4442.55) True $0.21 18/08/25 13:43 18/08/25 13:47 4m
6093827 VTAK Buy $3.85 $4.02 8140 4.42% ($1383.80) True $3.42 18/08/25 13:46 18/08/25 13:47 1m
6074155 NMTC Buy $0.87 $0.88 35977 0.94% ($295.01) True $0.81 18/08/25 13:45 18/08/25 13:46 1m
6094185 ENLV Buy $1.50 $1.44 20868 -3.99% ($-1249.99) False $1.37 18/08/25 13:44 18/08/25 13:45 1m
6093824 VTAK Buy $3.86 $3.83 8099 -0.9% ($-280.23) True $3.38 18/08/25 13:44 18/08/25 13:45 1m
6074151 NMTC Buy $0.89 $0.88 35180 -1.1% ($-344.76) False $0.82 18/08/25 13:43 18/08/25 13:44 1m
6093822 VTAK Buy $3.79 $3.90 8258 2.9% ($907.55) True $3.29 18/08/25 13:42 18/08/25 13:43 1m
6094184 ENLV Buy $1.55 $1.51 20201 -2.87% ($-896.92) False $1.42 18/08/25 13:42 18/08/25 13:43 1m
6074148 NMTC Buy $0.87 $0.87 35977 0.56% ($176.29) True $0.79 18/08/25 13:41 18/08/25 13:42 1m
6091331 CRGOW Buy $0.30 $0.31 104333 3.33% ($1043.33) True $0.19 18/08/25 13:41 18/08/25 13:42 1m
6094181 ENLV Buy $1.49 $1.51 21012 1.03% ($323.58) True $1.37 18/08/25 13:40 18/08/25 13:41 1m
6093819 VTAK Buy $3.93 $3.84 7964 -2.26% ($-708.00) True $3.47 18/08/25 13:40 18/08/25 13:41 1m
6074145 NMTC Buy $0.88 $0.87 35572 -1.14% ($-355.72) False $0.80 18/08/25 13:39 18/08/25 13:40 1m
6057825 DHAI Buy $0.29 $0.29 106317 -0.54% ($-170.11) True $0.29 18/08/25 13:38 18/08/25 13:39 1m
6093814 VTAK Buy $3.93 $4.00 7964 1.78% ($557.48) True $3.59 18/08/25 13:37 18/08/25 13:39 2m
6091324 CRGOW Buy $0.34 $0.28 92303 -18.05% ($-5648.94) True $0.23 18/08/25 13:35 18/08/25 13:39 4m
6094175 ENLV Buy $1.45 $1.51 21586 4.09% ($1280.05) True $1.34 18/08/25 13:38 18/08/25 13:39 1m
6074143 NMTC Buy $0.91 $0.88 34441 -2.94% ($-919.57) False $0.82 18/08/25 13:37 18/08/25 13:38 1m
6094170 ENLV Buy $1.45 $1.46 21602 0.7% ($218.18) True $1.34 18/08/25 13:36 18/08/25 13:37 1m
6068200 SHCO Buy $8.87 $8.84 3528 -0.3% ($-94.55) False $8.86 18/08/25 13:30 18/08/25 13:37 7m
6057812 DHAI Buy $0.29 $0.29 106390 -0.27% ($-85.11) True $0.28 18/08/25 13:36 18/08/25 13:37 1m
6074140 NMTC Buy $0.90 $0.91 34785 1.04% ($326.98) True $0.81 18/08/25 13:35 18/08/25 13:36 1m
6093813 VTAK Buy $3.90 $4.00 8027 2.6% ($814.74) True $3.58 18/08/25 13:35 18/08/25 13:36 1m
6094169 ENLV Buy $1.42 $1.51 22029 6.29% ($1967.19) True $1.33 18/08/25 13:34 18/08/25 13:35 1m
6086807 ASBP Buy $0.66 $0.62 47110 -6.08% ($-1903.24) True $0.62 18/08/25 13:30 18/08/25 13:34 4m
6093812 VTAK Buy $4.19 $3.89 7469 -7.17% ($-2244.43) False $3.92 18/08/25 13:32 18/08/25 13:34 2m
6074138 NMTC Buy $0.91 $0.90 34486 -0.83% ($-258.65) False $0.83 18/08/25 13:33 18/08/25 13:34 1m
6057798 DHAI Buy $0.30 $0.29 105458 -1.48% ($-464.02) True $0.29 18/08/25 13:32 18/08/25 13:33 1m
6094164 ENLV Buy $1.58 $1.53 19807 -3.18% ($-994.31) True $1.51 18/08/25 13:32 18/08/25 13:33 1m
6069642 SGD Buy $1.43 $1.34 21964 -5.96% ($-1866.94) False $1.35 18/08/25 13:30 18/08/25 13:33 3m
6074137 NMTC Buy $0.97 $0.90 32201 -7.41% ($-2318.47) False $0.90 18/08/25 13:30 18/08/25 13:32 2m
6094162 ENLV Buy $1.71 $1.69 18290 -1.54% ($-481.03) False $1.66 18/08/25 13:30 18/08/25 13:31 1m
6057781 DHAI Buy $0.30 $0.29 104857 -2.61% ($-817.88) True $0.29 18/08/25 13:30 18/08/25 13:31 1m
6093810 VTAK Buy $4.11 $3.85 7615 -6.33% ($-1979.90) False $3.89 18/08/25 13:30 18/08/25 13:30 0m
6095424 ZSB Buy $14.89 $14.78 2102 -0.71% ($-220.71) False $0.00 15/08/25 14:26 15/08/25 20:00 5.6h
6087146 PIM Buy $3.35 $3.36 9343 0.3% ($93.43) True $3.34 15/08/25 14:00 15/08/25 20:00 6h
6072461 FOSL Buy $2.87 $3.10 10923 8.18% ($2561.44) True $2.67 15/08/25 14:50 15/08/25 20:00 5.2h
6089998 CGGE Buy $29.94 $29.98 1045 0.13% ($41.80) True $29.92 15/08/25 14:34 15/08/25 20:00 5.4h
6088986 SEIS Buy $26.66 $26.71 1174 0.19% ($58.70) True $26.61 15/08/25 14:26 15/08/25 19:59 5.6h
6061148 GEME Buy $28.99 $28.95 1079 -0.14% ($-43.16) False $0.00 15/08/25 13:58 15/08/25 19:59 6h
6100605 DYLG Buy $26.58 $26.57 1177 -0.04% ($-11.77) False $0.00 15/08/25 13:35 15/08/25 19:59 6.4h
6097671 KOOL Buy $12.25 $12.29 2554 0.31% ($97.82) True $0.00 15/08/25 14:28 15/08/25 19:58 5.5h
6067389 PBJN Buy $29.02 $28.97 1078 -0.17% ($-53.90) False $0.00 15/08/25 14:40 15/08/25 19:57 5.3h
6093502 DINT Buy $26.25 $26.17 1192 -0.3% ($-93.81) False $26.16 15/08/25 14:38 15/08/25 19:48 5.2h
6071892 PAB Buy $42.43 $42.35 737 -0.19% ($-58.96) False $0.00 15/08/25 13:54 15/08/25 19:45 5.9h
6098562 SEIQ Buy $37.95 $37.88 824 -0.18% ($-57.68) False $37.90 15/08/25 14:43 15/08/25 19:28 4.8h
6063806 EIPX Buy $25.82 $25.76 1212 -0.23% ($-72.72) False $25.78 15/08/25 14:58 15/08/25 19:19 4.4h
6079060 GEND Buy $11.13 $11.12 2813 -0.04% ($-11.81) False $0.00 15/08/25 14:55 15/08/25 19:12 4.3h
6074840 CMS.PRB Buy $78.21 $79.85 400 2.1% ($656.00) True $0.00 15/08/25 14:49 15/08/25 17:54 3.1h
6081955 ANNAW Buy $0.17 $0.16 184117 -7.82% ($-2448.76) True $0.16 15/08/25 14:27 15/08/25 17:37 3.2h
6092464 JHCP Buy $25.27 $25.22 1238 -0.2% ($-61.90) False $0.00 15/08/25 13:49 15/08/25 17:29 3.7h
6086397 USSH Buy $50.79 $50.76 616 -0.05% ($-16.94) False $0.00 15/08/25 14:01 15/08/25 17:19 3.3h
6084861 EVLVW Buy $0.91 $0.83 34395 -8.79% ($-2751.60) True $0.85 15/08/25 13:50 15/08/25 17:08 3.3h
6088958 INTL Buy $26.74 $26.60 1170 -0.5% ($-157.95) False $26.69 15/08/25 13:47 15/08/25 16:53 3.1h
6082057 AGGS Buy $41.08 $41.04 761 -0.11% ($-34.70) False $0.00 15/08/25 13:49 15/08/25 16:48 3h
6056635 RJMG Buy $24.24 $24.18 1291 -0.23% ($-71.01) False $0.00 15/08/25 15:00 15/08/25 16:26 1.4h
6089267 SEIV Buy $37.20 $37.13 841 -0.19% ($-58.87) False $37.15 15/08/25 14:15 15/08/25 15:49 1.6h
6103489 FSGS Buy $30.82 $30.78 1015 -0.13% ($-40.60) False $0.00 15/08/25 14:55 15/08/25 15:38 43m
6086875 RVPHW Buy $0.08 $0.08 387856 -6.94% ($-2171.99) True $0.05 15/08/25 14:57 15/08/25 15:26 29m
6069612 INO Buy $1.99 $1.93 15765 -2.79% ($-871.80) False $1.94 15/08/25 14:27 15/08/25 15:23 56m
6090787 PGEN Buy $3.12 $3.14 10032 0.64% ($201.64) True $3.01 15/08/25 14:50 15/08/25 15:21 31m
6063778 XNET Buy $6.40 $6.13 4890 -4.19% ($-1310.52) True $6.16 15/08/25 13:39 15/08/25 15:14 1.6h
6068162 SEEM Buy $28.69 $28.60 1090 -0.31% ($-98.10) False $28.61 15/08/25 13:45 15/08/25 15:13 1.5h
6079860 RUSC Buy $28.88 $28.96 1083 0.28% ($88.37) True $28.75 15/08/25 14:24 15/08/25 15:13 49m
6072242 SEIE Buy $30.38 $30.28 1030 -0.33% ($-103.00) False $30.30 15/08/25 13:44 15/08/25 15:13 1.5h
6086109 CGMU Buy $26.80 $26.78 1167 -0.07% ($-23.34) False $26.79 15/08/25 14:32 15/08/25 15:09 37m
6071794 PPSI Buy $4.58 $4.37 6832 -4.61% ($-1442.92) False $4.30 15/08/25 14:26 15/08/25 15:08 42m
6081459 CGUS Buy $38.47 $38.44 813 -0.06% ($-20.33) False $38.44 15/08/25 14:51 15/08/25 15:06 15m
6096387 CGCV Buy $29.29 $29.27 1068 -0.06% ($-17.52) False $29.28 15/08/25 14:42 15/08/25 15:06 24m
6060741 FUFU Buy $3.86 $3.94 8108 2.07% ($648.64) True $3.79 15/08/25 15:00 15/08/25 15:01 1m
6075238 DFLI Buy $0.31 $0.31 100513 -0.1% ($-30.15) True $0.31 15/08/25 15:00 15/08/25 15:01 1m
6080732 HSAI Buy $26.47 $25.91 1182 -2.12% ($-661.92) False $26.02 15/08/25 14:30 15/08/25 15:01 31m
6053783 DFLIW Buy $0.03 $0.03 975077 -0.93% ($-292.52) True $0.03 15/08/25 15:00 15/08/25 15:01 1m
6068641 CODX Buy $0.31 $0.31 102120 -0.16% ($-51.06) True $0.29 15/08/25 15:00 15/08/25 15:01 1m
6073805 ISVL Buy $43.83 $43.84 714 0.01% ($3.57) True $43.82 15/08/25 14:55 15/08/25 15:01 6m
6080745 PMNT Buy $0.55 $0.55 56590 -0.42% ($-130.16) False $0.53 15/08/25 14:59 15/08/25 15:00 1m
6075233 DFLI Buy $0.31 $0.31 101163 0.06% ($20.23) True $0.30 15/08/25 14:58 15/08/25 14:59 1m
6060740 FUFU Buy $3.87 $3.90 8087 0.75% ($235.33) True $3.81 15/08/25 14:58 15/08/25 14:59 1m
6053781 DFLIW Buy $0.04 $0.03 894285 -5.14% ($-1609.71) True $0.03 15/08/25 14:58 15/08/25 14:59 1m
6063728 NERV Buy $2.10 $1.92 14905 -8.48% ($-2654.58) True $2.02 15/08/25 14:58 15/08/25 14:59 1m
6095172 SIF Buy $6.14 $6.06 5093 -1.42% ($-445.13) True $5.93 15/08/25 14:31 15/08/25 14:59 28m
6068636 CODX Buy $0.31 $0.30 102354 -1.24% ($-388.95) True $0.29 15/08/25 14:58 15/08/25 14:59 1m
6080738 PMNT Buy $0.56 $0.55 55892 -1.45% ($-452.73) False $0.54 15/08/25 14:57 15/08/25 14:58 1m
6056625 RJMG Buy $24.22 $24.23 1292 0.04% ($12.92) True $0.00 15/08/25 14:56 15/08/25 14:58 2m
6068632 CODX Buy $0.30 $0.30 102859 -0.3% ($-92.57) True $0.29 15/08/25 14:56 15/08/25 14:57 1m
6075229 DFLI Buy $0.31 $0.31 102522 1.51% ($471.60) True $0.30 15/08/25 14:56 15/08/25 14:57 1m
6090710 AREBW Buy $0.03 $0.03 1046822 2.34% ($732.78) True $0.00 15/08/25 13:50 15/08/25 14:57 1.1h
6060736 FUFU Buy $3.81 $3.85 8215 1.05% ($328.60) True $3.75 15/08/25 14:56 15/08/25 14:57 1m
6080737 PMNT Buy $0.56 $0.56 55892 -0.68% ($-212.39) False $0.54 15/08/25 14:55 15/08/25 14:56 1m
6068627 CODX Buy $0.30 $0.31 105564 3.91% ($1224.54) True $0.28 15/08/25 14:54 15/08/25 14:55 1m
6075227 DFLI Buy $0.31 $0.31 101065 -0.65% ($-202.13) True $0.30 15/08/25 14:54 15/08/25 14:55 1m
6060735 FUFU Buy $3.80 $3.82 8237 0.53% ($165.56) True $3.74 15/08/25 14:54 15/08/25 14:55 1m
6080734 PMNT Buy $0.56 $0.56 56335 0.5% ($157.74) True $0.53 15/08/25 14:53 15/08/25 14:54 1m
6053778 DFLIW Buy $0.04 $0.04 754216 -15.42% ($-4826.98) True $0.04 15/08/25 14:54 15/08/25 14:54 0m
6060733 FUFU Buy $3.80 $3.78 8236 -0.53% ($-164.72) True $3.75 15/08/25 14:52 15/08/25 14:53 1m
6075223 DFLI Buy $0.31 $0.31 101327 0.55% ($172.26) True $0.30 15/08/25 14:52 15/08/25 14:53 1m
6068605 CODX Buy $0.29 $0.29 107708 1.14% ($355.44) True $0.27 15/08/25 14:52 15/08/25 14:53 1m
6080733 PMNT Buy $0.57 $0.56 55163 -2.1% ($-656.44) False $0.54 15/08/25 14:51 15/08/25 14:52 1m
6073797 ISVL Buy $43.84 $43.84 714 0% ($1.29) True $43.83 15/08/25 14:47 15/08/25 14:51 4m
6060731 FUFU Buy $3.83 $3.81 8183 -0.39% ($-122.75) False $3.77 15/08/25 14:50 15/08/25 14:51 1m
6068556 CODX Buy $0.30 $0.30 105564 0.17% ($52.78) True $0.27 15/08/25 14:50 15/08/25 14:51 1m
6053777 DFLIW Buy $0.04 $0.04 754216 -15.18% ($-4751.56) True $0.04 15/08/25 14:51 15/08/25 14:51 0m
6075219 DFLI Buy $0.31 $0.31 100256 -0.7% ($-220.56) True $0.30 15/08/25 14:50 15/08/25 14:51 1m
6053770 DFLIW Buy $0.04 $0.04 754216 -3.61% ($-1131.32) True $0.04 15/08/25 14:48 15/08/25 14:50 2m
6080731 PMNT Buy $0.57 $0.57 54463 0.03% ($10.89) True $0.55 15/08/25 14:49 15/08/25 14:50 1m
6068551 CODX Buy $0.29 $0.30 106935 1.02% ($320.81) True $0.27 15/08/25 14:48 15/08/25 14:49 1m
6075216 DFLI Buy $0.31 $0.31 101491 1.23% ($385.67) True $0.30 15/08/25 14:48 15/08/25 14:49 1m
6060728 FUFU Buy $3.77 $3.79 8302 0.53% ($166.04) True $3.71 15/08/25 14:48 15/08/25 14:49 1m
6063726 NERV Buy $2.10 $2.01 14905 -4.28% ($-1339.96) True $2.05 15/08/25 14:48 15/08/25 14:49 1m
6090783 PGEN Buy $3.12 $3.12 10035 0.07% ($22.08) True $2.99 15/08/25 14:48 15/08/25 14:49 1m
6072459 FOSL Buy $3.01 $2.81 10398 -6.63% ($-2075.44) True $2.91 15/08/25 14:35 15/08/25 14:49 14m
6080728 PMNT Buy $0.57 $0.58 55261 2.37% ($740.50) True $0.55 15/08/25 14:47 15/08/25 14:48 1m
6068543 CODX Buy $0.29 $0.29 107412 -1.92% ($-601.51) True $0.27 15/08/25 14:46 15/08/25 14:47 1m
6056617 RJMG Buy $24.24 $24.22 1291 -0.08% ($-25.95) False $0.00 15/08/25 14:43 15/08/25 14:47 4m
6090779 PGEN Buy $3.11 $3.15 10060 1.21% ($377.25) True $2.98 15/08/25 14:46 15/08/25 14:47 1m
6060727 FUFU Buy $3.79 $3.75 8258 -1.06% ($-330.32) True $3.72 15/08/25 14:46 15/08/25 14:47 1m
6075214 DFLI Buy $0.31 $0.31 99776 -0.51% ($-159.64) True $0.30 15/08/25 14:46 15/08/25 14:47 1m
6080726 PMNT Buy $0.54 $0.55 57887 2.46% ($769.90) True $0.52 15/08/25 14:45 15/08/25 14:46 1m
6081444 CGUS Buy $38.49 $38.47 813 -0.06% ($-18.70) False $38.47 15/08/25 14:36 15/08/25 14:46 10m
6060724 FUFU Buy $3.78 $3.80 8290 0.65% ($204.76) True $3.71 15/08/25 14:44 15/08/25 14:45 1m
6053762 DFLIW Buy $0.04 $0.04 709750 -5.9% ($-1845.35) True $0.04 15/08/25 14:44 15/08/25 14:45 1m
6068541 CODX Buy $0.29 $0.29 108680 1.25% ($391.25) True $0.26 15/08/25 14:44 15/08/25 14:45 1m
6075211 DFLI Buy $0.32 $0.31 99113 -0.41% ($-128.85) True $0.30 15/08/25 14:44 15/08/25 14:45 1m
6090765 PGEN Buy $3.12 $3.08 10048 -1.09% ($-340.63) True $2.98 15/08/25 14:44 15/08/25 14:45 1m
6090758 PGEN Buy $3.12 $3.10 10035 -0.61% ($-190.67) True $2.98 15/08/25 14:42 15/08/25 14:43 1m
6075208 DFLI Buy $0.32 $0.31 98057 -1.72% ($-539.31) True $0.31 15/08/25 14:42 15/08/25 14:43 1m
6060722 FUFU Buy $3.85 $3.80 8129 -1.3% ($-406.45) False $3.77 15/08/25 14:42 15/08/25 14:43 1m
6063713 NERV Buy $2.10 $2.04 14904 -2.86% ($-894.24) True $2.05 15/08/25 14:23 15/08/25 14:43 20m
6068539 CODX Buy $0.29 $0.28 108304 -2.73% ($-855.60) True $0.26 15/08/25 14:42 15/08/25 14:43 1m
6073769 ISVL Buy $43.84 $43.84 713 -0.01% ($-2.00) False $43.83 15/08/25 14:42 15/08/25 14:43 1m
6080723 PMNT Buy $0.55 $0.56 56620 0.69% ($215.16) True $0.53 15/08/25 14:41 15/08/25 14:42 1m
6053759 DFLIW Buy $0.05 $0.04 654811 -16.32% ($-5107.53) False $0.04 15/08/25 14:42 15/08/25 14:42 0m
6060721 FUFU Buy $3.82 $3.81 8204 -0.13% ($-41.02) True $3.73 15/08/25 14:40 15/08/25 14:41 1m
6053756 DFLIW Buy $0.05 $0.05 640081 -2.04% ($-640.08) False $0.05 15/08/25 14:40 15/08/25 14:41 1m
6090754 PGEN Buy $3.10 $3.09 10096 -0.36% ($-112.07) True $2.97 15/08/25 14:40 15/08/25 14:41 1m
6075206 DFLI Buy $0.31 $0.31 100031 0.03% ($10.00) True $0.30 15/08/25 14:40 15/08/25 14:41 1m
6068511 CODX Buy $0.28 $0.29 110288 0.42% ($132.35) True $0.26 15/08/25 14:40 15/08/25 14:41 1m
6080717 PMNT Buy $0.54 $0.54 57920 0.33% ($104.26) True $0.52 15/08/25 14:39 15/08/25 14:40 1m
6068510 CODX Buy $0.33 $0.29 96159 -9.43% ($-2952.08) True $0.30 15/08/25 14:38 15/08/25 14:39 1m
6060720 FUFU Buy $3.80 $3.80 8236 0.04% ($14.00) True $3.72 15/08/25 14:38 15/08/25 14:39 1m
6075202 DFLI Buy $0.31 $0.31 100513 -0.55% ($-170.87) True $0.30 15/08/25 14:38 15/08/25 14:39 1m
6090751 PGEN Buy $3.08 $3.02 10165 -1.92% ($-599.74) True $2.96 15/08/25 14:38 15/08/25 14:39 1m
6080711 PMNT Buy $0.55 $0.53 57148 -2.65% ($-828.65) True $0.52 15/08/25 14:37 15/08/25 14:38 1m
6053750 DFLIW Buy $0.05 $0.05 626000 -0.4% ($-125.20) False $0.05 15/08/25 14:35 15/08/25 14:37 2m
6068508 CODX Buy $0.34 $0.34 92521 -0.59% ($-185.04) False $0.32 15/08/25 14:36 15/08/25 14:37 1m
6060718 FUFU Buy $3.84 $3.83 8154 -0.22% ($-70.12) False $3.76 15/08/25 14:36 15/08/25 14:37 1m
6090749 PGEN Buy $3.11 $3.06 10079 -1.62% ($-506.97) True $2.97 15/08/25 14:36 15/08/25 14:37 1m
6075200 DFLI Buy $0.31 $0.31 100063 -0.26% ($-80.05) True $0.30 15/08/25 14:36 15/08/25 14:37 1m
6073763 ISVL Buy $43.83 $43.84 714 0.01% ($4.07) True $43.82 15/08/25 14:33 15/08/25 14:36 3m
6080707 PMNT Buy $0.55 $0.54 56950 -1.42% ($-444.21) True $0.53 15/08/25 14:35 15/08/25 14:36 1m
6060713 FUFU Buy $3.77 $3.77 8313 0.22% ($69.00) True $3.69 15/08/25 14:34 15/08/25 14:35 1m
6068507 CODX Buy $0.34 $0.34 93265 1.04% ($326.43) True $0.32 15/08/25 14:34 15/08/25 14:35 1m
6075195 DFLI Buy $0.31 $0.31 101954 0.59% ($183.52) True $0.30 15/08/25 14:34 15/08/25 14:35 1m
6081443 CGUS Buy $38.51 $38.47 812 -0.09% ($-28.42) False $38.48 15/08/25 14:30 15/08/25 14:35 5m
6090747 PGEN Buy $3.10 $3.13 10097 0.97% ($304.93) True $2.97 15/08/25 14:34 15/08/25 14:35 1m
6080705 PMNT Buy $0.56 $0.56 56315 -0.02% ($-5.63) False $0.53 15/08/25 14:33 15/08/25 14:34 1m
6060712 FUFU Buy $3.83 $3.79 8175 -1% ($-313.10) False $3.75 15/08/25 14:32 15/08/25 14:33 1m
6090742 PGEN Buy $3.05 $3.11 10267 2.16% ($674.54) True $2.93 15/08/25 14:32 15/08/25 14:33 1m
6075192 DFLI Buy $0.32 $0.31 97599 -1.96% ($-614.87) True $0.31 15/08/25 14:32 15/08/25 14:33 1m
6089994 CGGE Buy $29.97 $29.94 1044 -0.09% ($-27.67) False $29.95 15/08/25 14:18 15/08/25 14:33 15m
6068503 CODX Buy $0.34 $0.34 91173 -2.16% ($-674.68) False $0.32 15/08/25 14:32 15/08/25 14:33 1m
6073756 ISVL Buy $43.84 $43.84 713 -0.01% ($-3.28) False $43.83 15/08/25 14:30 15/08/25 14:32 2m
6053747 DFLIW Buy $0.05 $0.05 619801 5.15% ($1611.48) True $0.05 15/08/25 14:31 15/08/25 14:32 1m
6080703 PMNT Buy $0.56 $0.56 56254 1.22% ($382.53) True $0.53 15/08/25 14:31 15/08/25 14:32 1m
6096384 CGCV Buy $29.29 $29.28 1068 -0.05% ($-16.02) False $29.28 15/08/25 14:28 15/08/25 14:31 3m
6090739 PGEN Buy $3.00 $3.01 10450 0.5% ($156.75) True $2.89 15/08/25 14:30 15/08/25 14:31 1m
6075188 DFLI Buy $0.31 $0.32 99586 1.53% ($478.01) True $0.30 15/08/25 14:30 15/08/25 14:31 1m
6068502 CODX Buy $0.34 $0.34 90988 -2.62% ($-818.89) False $0.32 15/08/25 14:29 15/08/25 14:31 2m
6080701 PMNT Buy $0.54 $0.55 57962 1.22% ($382.55) True $0.51 15/08/25 14:29 15/08/25 14:30 1m
6053746 DFLIW Buy $0.05 $0.05 601923 -1.15% ($-361.15) False $0.05 15/08/25 14:29 15/08/25 14:30 1m
6060707 FUFU Buy $3.80 $3.83 8237 0.79% ($247.93) True $3.74 15/08/25 14:28 15/08/25 14:29 1m
6073749 ISVL Buy $43.84 $43.83 713 -0.01% ($-3.07) False $43.83 15/08/25 14:26 15/08/25 14:29 3m
6090736 PGEN Buy $2.97 $2.96 10534 -0.37% ($-115.87) True $2.87 15/08/25 14:28 15/08/25 14:29 1m
6075183 DFLI Buy $0.32 $0.31 99207 -0.25% ($-79.37) True $0.30 15/08/25 14:28 15/08/25 14:29 1m
6053744 DFLIW Buy $0.05 $0.05 612524 1.76% ($551.27) True $0.05 15/08/25 14:27 15/08/25 14:28 1m
6068490 CODX Buy $0.34 $0.34 91173 -1.69% ($-528.80) False $0.32 15/08/25 14:27 15/08/25 14:28 1m
6080699 PMNT Buy $0.56 $0.55 56224 -2.08% ($-652.20) False $0.53 15/08/25 14:27 15/08/25 14:28 1m
6090733 PGEN Buy $2.94 $2.96 10641 0.67% ($210.69) True $2.83 15/08/25 14:26 15/08/25 14:27 1m
6060706 FUFU Buy $3.83 $3.82 8172 -0.26% ($-80.90) False $3.76 15/08/25 14:26 15/08/25 14:27 1m
6075178 DFLI Buy $0.31 $0.32 100063 1.31% ($410.26) True $0.30 15/08/25 14:26 15/08/25 14:27 1m
6095168 SIF Buy $6.10 $6.05 5135 -0.74% ($-232.10) True $5.85 15/08/25 14:25 15/08/25 14:27 2m
6068487 CODX Buy $0.35 $0.34 90097 -1.7% ($-531.57) False $0.33 15/08/25 14:25 15/08/25 14:26 1m
6053742 DFLIW Buy $0.05 $0.05 614931 2.16% ($676.42) True $0.05 15/08/25 14:25 15/08/25 14:26 1m
6080696 PMNT Buy $0.55 $0.56 56723 2.28% ($714.71) True $0.52 15/08/25 14:25 15/08/25 14:26 1m
6060705 FUFU Buy $3.82 $3.83 8193 0.26% ($81.93) True $3.74 15/08/25 14:24 15/08/25 14:25 1m
6090730 PGEN Buy $2.98 $2.94 10521 -1.23% ($-385.07) True $2.87 15/08/25 14:24 15/08/25 14:25 1m
6075160 DFLI Buy $0.31 $0.31 101623 0.88% ($274.38) True $0.30 15/08/25 14:24 15/08/25 14:25 1m
6080694 PMNT Buy $0.57 $0.56 54912 -1.49% ($-466.75) False $0.53 15/08/25 14:23 15/08/25 14:24 1m
6053739 DFLIW Buy $0.05 $0.05 619801 0.79% ($247.92) True $0.05 15/08/25 14:23 15/08/25 14:24 1m
6068483 CODX Buy $0.34 $0.34 93238 1.31% ($410.25) True $0.32 15/08/25 14:23 15/08/25 14:24 1m
6069609 INO Buy $2.03 $1.98 15403 -2.56% ($-800.96) False $1.99 15/08/25 14:23 15/08/25 14:23 0m
6075156 DFLI Buy $0.31 $0.31 99459 -1.56% ($-487.35) True $0.30 15/08/25 14:22 15/08/25 14:23 1m
6090723 PGEN Buy $2.82 $2.93 11098 3.85% ($1206.35) True $2.73 15/08/25 14:22 15/08/25 14:23 1m
6060704 FUFU Buy $3.80 $3.81 8236 0.26% ($82.36) True $3.71 15/08/25 14:22 15/08/25 14:23 1m
6068480 CODX Buy $0.33 $0.33 95894 1.35% ($421.93) True $0.31 15/08/25 14:21 15/08/25 14:22 1m
6080692 PMNT Buy $0.58 $0.58 54283 -0.12% ($-38.00) False $0.54 15/08/25 14:21 15/08/25 14:22 1m
6073738 ISVL Buy $43.84 $43.84 714 0.01% ($2.86) True $43.82 15/08/25 14:20 15/08/25 14:21 1m
6075146 DFLI Buy $0.31 $0.32 101327 2.23% ($699.16) True $0.30 15/08/25 14:20 15/08/25 14:21 1m
6060701 FUFU Buy $3.83 $3.79 8172 -1.04% ($-326.88) False $3.74 15/08/25 14:20 15/08/25 14:21 1m
6090717 PGEN Buy $2.88 $2.82 10871 -2.03% ($-633.78) True $2.78 15/08/25 14:20 15/08/25 14:21 1m
6079858 RUSC Buy $29.06 $28.94 1077 -0.41% ($-127.52) False $28.94 15/08/25 14:04 15/08/25 14:20 16m
6053735 DFLIW Buy $0.05 $0.05 589453 -4.9% ($-1532.58) False $0.05 15/08/25 14:19 15/08/25 14:20 1m
6080690 PMNT Buy $0.56 $0.56 55813 0.5% ($156.28) True $0.52 15/08/25 14:19 15/08/25 14:20 1m
6068473 CODX Buy $0.32 $0.32 96575 -0.49% ($-154.52) True $0.31 15/08/25 14:19 15/08/25 14:20 1m
6090712 PGEN Buy $2.88 $2.87 10863 -0.4% ($-124.92) True $2.76 15/08/25 14:18 15/08/25 14:19 1m
6060697 FUFU Buy $3.80 $3.78 8236 -0.53% ($-164.72) True $3.72 15/08/25 14:18 15/08/25 14:19 1m
6073734 ISVL Buy $43.84 $43.84 713 -0.01% ($-3.49) False $43.83 15/08/25 14:13 15/08/25 14:19 6m
6075142 DFLI Buy $0.30 $0.31 103334 3.76% ($1178.01) True $0.30 15/08/25 14:18 15/08/25 14:19 1m
6053734 DFLIW Buy $0.05 $0.05 583955 -0.93% ($-291.98) False $0.05 15/08/25 14:15 15/08/25 14:18 3m
6080687 PMNT Buy $0.57 $0.57 55018 0.3% ($93.53) True $0.53 15/08/25 14:17 15/08/25 14:18 1m
6068467 CODX Buy $0.33 $0.32 94220 -2.83% ($-885.67) True $0.31 15/08/25 14:17 15/08/25 14:18 1m
6075133 DFLI Buy $0.32 $0.31 97538 -3.99% ($-1248.49) True $0.32 15/08/25 14:16 15/08/25 14:17 1m
6090685 PGEN Buy $2.87 $2.87 10889 -0.11% ($-35.93) True $2.74 15/08/25 14:16 15/08/25 14:17 1m
6088983 SEIS Buy $26.84 $26.70 1166 -0.52% ($-163.24) False $26.81 15/08/25 13:49 15/08/25 14:17 28m
6060695 FUFU Buy $3.81 $3.81 8215 -0.13% ($-41.08) True $3.72 15/08/25 14:16 15/08/25 14:17 1m
6080684 PMNT Buy $0.58 $0.58 53678 -0.62% ($-193.24) False $0.55 15/08/25 14:15 15/08/25 14:16 1m
6098560 SEIQ Buy $38.00 $37.91 823 -0.24% ($-74.07) False $37.95 15/08/25 13:52 15/08/25 14:16 24m
6068459 CODX Buy $0.32 $0.33 98427 3.77% ($1181.12) True $0.30 15/08/25 14:15 15/08/25 14:16 1m
6071791 PPSI Buy $4.86 $4.60 6446 -5.25% ($-1644.37) True $4.63 15/08/25 13:30 15/08/25 14:16 46m
6090681 PGEN Buy $2.84 $2.88 11040 1.59% ($496.80) True $2.69 15/08/25 14:14 15/08/25 14:15 1m
6075126 DFLI Buy $0.32 $0.32 96634 -0.15% ($-48.32) True $0.32 15/08/25 14:14 15/08/25 14:15 1m
6060694 FUFU Buy $3.76 $3.78 8324 0.53% ($166.48) True $3.67 15/08/25 14:14 15/08/25 14:15 1m
6080683 PMNT Buy $0.55 $0.57 57336 3.52% ($1100.85) True $0.51 15/08/25 14:13 15/08/25 14:14 1m
6053733 DFLIW Buy $0.06 $0.05 522537 -11.35% ($-3553.25) False $0.05 15/08/25 14:13 15/08/25 14:14 1m
6068439 CODX Buy $0.33 $0.32 96307 -2.18% ($-683.78) True $0.31 15/08/25 14:13 15/08/25 14:14 1m
6090678 PGEN Buy $2.80 $2.86 11172 1.94% ($606.64) True $2.66 15/08/25 14:12 15/08/25 14:13 1m
6060691 FUFU Buy $3.76 $3.73 8324 -0.8% ($-249.72) True $3.67 15/08/25 14:12 15/08/25 14:13 1m
6075120 DFLI Buy $0.32 $0.32 96337 -0.03% ($-9.63) True $0.32 15/08/25 14:12 15/08/25 14:13 1m
6080681 PMNT Buy $0.53 $0.54 59034 2.66% ($832.38) True $0.50 15/08/25 14:11 15/08/25 14:12 1m
6068434 CODX Buy $0.33 $0.34 94078 1.65% ($517.43) True $0.31 15/08/25 14:11 15/08/25 14:12 1m
6053732 DFLIW Buy $0.05 $0.06 595057 4.56% ($1428.14) True $0.05 15/08/25 14:11 15/08/25 14:12 1m
6090673 PGEN Buy $2.79 $2.79 11218 -0.18% ($-56.09) True $2.64 15/08/25 14:10 15/08/25 14:11 1m
6075115 DFLI Buy $0.32 $0.32 97084 0.78% ($242.71) True $0.32 15/08/25 14:10 15/08/25 14:11 1m
6060687 FUFU Buy $3.85 $3.83 8130 -0.51% ($-160.97) False $3.76 15/08/25 14:10 15/08/25 14:11 1m
6053731 DFLIW Buy $0.05 $0.05 619801 4.16% ($1301.58) True $0.04 15/08/25 14:09 15/08/25 14:10 1m
6068430 CODX Buy $0.33 $0.33 95426 0.95% ($295.82) True $0.31 15/08/25 14:09 15/08/25 14:10 1m
6080678 PMNT Buy $0.51 $0.53 60859 2.35% ($736.39) True $0.48 15/08/25 14:09 15/08/25 14:10 1m
6090670 PGEN Buy $2.75 $2.82 11381 2.51% ($785.29) True $2.60 15/08/25 14:08 15/08/25 14:09 1m
6075111 DFLI Buy $0.32 $0.32 96694 -0.59% ($-183.72) True $0.31 15/08/25 14:08 15/08/25 14:09 1m
6060684 FUFU Buy $3.87 $3.87 8087 0% ($0.81) True $3.78 15/08/25 14:08 15/08/25 14:09 1m
6068427 CODX Buy $0.33 $0.34 94963 1.64% ($512.80) True $0.30 15/08/25 14:07 15/08/25 14:08 1m
6053728 DFLIW Buy $0.05 $0.05 600767 -1.15% ($-360.46) True $0.04 15/08/25 14:07 15/08/25 14:08 1m
6080677 PMNT Buy $0.51 $0.52 60883 0.91% ($286.15) True $0.48 15/08/25 14:07 15/08/25 14:08 1m
6090662 PGEN Buy $2.73 $2.77 11469 1.32% ($414.03) True $2.58 15/08/25 14:06 15/08/25 14:07 1m
6073723 ISVL Buy $43.85 $43.83 713 -0.03% ($-10.20) False $43.82 15/08/25 14:05 15/08/25 14:07 2m
6075106 DFLI Buy $0.33 $0.32 95982 -0.98% ($-307.14) False $0.32 15/08/25 14:06 15/08/25 14:07 1m
6080675 PMNT Buy $0.56 $0.53 55575 -5.89% ($-1845.09) True $0.53 15/08/25 14:05 15/08/25 14:06 1m
6053727 DFLIW Buy $0.06 $0.05 557932 -6.6% ($-2064.35) True $0.05 15/08/25 14:05 15/08/25 14:06 1m
6068423 CODX Buy $0.32 $0.32 96485 -0.74% ($-231.56) True $0.30 15/08/25 14:05 15/08/25 14:06 1m
6090657 PGEN Buy $2.87 $2.83 10905 -1.39% ($-436.20) True $2.74 15/08/25 14:04 15/08/25 14:05 1m
6075103 DFLI Buy $0.33 $0.33 95485 -0.34% ($-105.03) False $0.32 15/08/25 14:04 15/08/25 14:05 1m
6060676 FUFU Buy $3.91 $3.92 8005 0.21% ($66.44) True $3.79 15/08/25 14:04 15/08/25 14:05 1m
6053726 DFLIW Buy $0.06 $0.06 500000 -4.15% ($-1300.00) False $0.05 15/08/25 14:03 15/08/25 14:04 1m
6080673 PMNT Buy $0.57 $0.56 55202 -1.18% ($-369.85) False $0.53 15/08/25 14:03 15/08/25 14:04 1m
6068420 CODX Buy $0.33 $0.32 95514 -2.14% ($-668.60) True $0.29 15/08/25 14:03 15/08/25 14:04 1m
6075099 DFLI Buy $0.33 $0.33 95078 -1.03% ($-323.27) False $0.32 15/08/25 14:02 15/08/25 14:03 1m
6090651 PGEN Buy $2.82 $2.83 11099 0.35% ($110.99) True $2.70 15/08/25 14:02 15/08/25 14:03 1m
6060670 FUFU Buy $3.88 $3.89 8067 0.26% ($80.67) True $3.74 15/08/25 14:02 15/08/25 14:03 1m
6080670 PMNT Buy $0.57 $0.56 55398 -0.35% ($-110.80) True $0.53 15/08/25 14:01 15/08/25 14:02 1m
6068416 CODX Buy $0.32 $0.32 97812 0.53% ($166.28) True $0.28 15/08/25 14:01 15/08/25 14:02 1m
6053724 DFLIW Buy $0.06 $0.07 521666 8.83% ($2764.83) True $0.05 15/08/25 14:01 15/08/25 14:02 1m
6060667 FUFU Buy $3.88 $3.91 8067 0.78% ($242.82) True $3.74 15/08/25 14:00 15/08/25 14:01 1m
6090635 PGEN Buy $2.77 $2.85 11302 2.88% ($901.90) True $2.66 15/08/25 14:00 15/08/25 14:01 1m
6073718 ISVL Buy $43.84 $43.84 714 0.01% ($3.57) True $43.58 15/08/25 13:58 15/08/25 14:01 3m
6075069 DFLI Buy $0.33 $0.33 94476 0.36% ($113.37) True $0.32 15/08/25 14:00 15/08/25 14:01 1m
6080669 PMNT Buy $0.54 $0.56 57452 3.69% ($1154.79) True $0.51 15/08/25 13:59 15/08/25 14:00 1m
6089230 SEIV Buy $37.31 $37.20 839 -0.28% ($-88.85) False $37.26 15/08/25 13:48 15/08/25 14:00 12m
6068411 CODX Buy $0.32 $0.32 98675 -0.25% ($-78.94) True $0.28 15/08/25 13:59 15/08/25 14:00 1m
6075062 DFLI Buy $0.33 $0.33 94248 -0.09% ($-28.27) False $0.32 15/08/25 13:58 15/08/25 13:59 1m
6090630 PGEN Buy $2.78 $2.77 11258 -0.32% ($-100.20) True $2.68 15/08/25 13:58 15/08/25 13:59 1m
6060666 FUFU Buy $3.85 $3.85 8129 -0.13% ($-40.65) False $3.69 15/08/25 13:58 15/08/25 13:59 1m
6068408 CODX Buy $0.34 $0.33 92275 -2.36% ($-738.20) True $0.30 15/08/25 13:57 15/08/25 13:58 1m
6080667 PMNT Buy $0.55 $0.54 56651 -1.77% ($-555.18) True $0.52 15/08/25 13:57 15/08/25 13:58 1m
6053708 DFLIW Buy $0.06 $0.06 501602 0.16% ($50.16) True $0.05 15/08/25 13:57 15/08/25 13:58 1m
6075054 DFLI Buy $0.33 $0.33 95630 0.27% ($86.07) True $0.31 15/08/25 13:56 15/08/25 13:57 1m
6060653 FUFU Buy $3.89 $3.85 8056 -0.9% ($-281.96) False $3.72 15/08/25 13:56 15/08/25 13:57 1m
6100470 VIOT Buy $3.86 $3.71 8108 -3.89% ($-1216.20) False $3.71 15/08/25 13:52 15/08/25 13:57 5m
6090626 PGEN Buy $2.70 $2.74 11593 1.49% ($466.04) True $2.61 15/08/25 13:56 15/08/25 13:57 1m
6080665 PMNT Buy $0.56 $0.55 55674 -2.56% ($-801.71) True $0.53 15/08/25 13:55 15/08/25 13:56 1m
6068407 CODX Buy $0.35 $0.34 90593 -1.01% ($-317.08) True $0.31 15/08/25 13:46 15/08/25 13:56 10m
6073712 ISVL Buy $43.84 $43.83 713 -0.01% ($-2.85) False $43.58 15/08/25 13:55 15/08/25 13:56 1m
6060647 FUFU Buy $3.82 $3.84 8204 0.66% ($205.10) True $3.65 15/08/25 13:54 15/08/25 13:55 1m
6090624 PGEN Buy $2.67 $2.73 11727 2.25% ($703.62) True $2.58 15/08/25 13:54 15/08/25 13:55 1m
6075051 DFLI Buy $0.33 $0.32 93712 -2.75% ($-862.15) False $0.31 15/08/25 13:54 15/08/25 13:55 1m
6073707 ISVL Buy $43.84 $43.84 714 0.01% ($3.57) True $43.57 15/08/25 13:53 15/08/25 13:54 1m
6080664 PMNT Buy $0.62 $0.61 50362 -1.4% ($-438.15) False $0.59 15/08/25 13:53 15/08/25 13:54 1m
6075046 DFLI Buy $0.34 $0.34 91227 -1.19% ($-374.03) False $0.32 15/08/25 13:52 15/08/25 13:53 1m
6090620 PGEN Buy $2.66 $2.68 11770 0.78% ($244.82) True $2.55 15/08/25 13:52 15/08/25 13:53 1m
6060643 FUFU Buy $3.79 $3.76 8258 -0.76% ($-238.66) True $3.59 15/08/25 13:52 15/08/25 13:53 1m
6073702 ISVL Buy $43.84 $43.84 713 -0.01% ($-3.42) False $43.56 15/08/25 13:49 15/08/25 13:52 3m
6053704 DFLIW Buy $0.07 $0.06 447782 -13.59% ($-4253.93) False $0.06 15/08/25 13:52 15/08/25 13:52 0m
6080660 PMNT Buy $0.62 $0.63 50313 0.59% ($186.16) True $0.59 15/08/25 13:51 15/08/25 13:52 1m
6060641 FUFU Buy $3.83 $3.88 8172 1.3% ($406.15) True $3.65 15/08/25 13:50 15/08/25 13:51 1m
6053701 DFLIW Buy $0.06 $0.06 508943 -0.65% ($-203.58) True $0.05 15/08/25 13:50 15/08/25 13:51 1m
6090616 PGEN Buy $2.65 $2.64 11833 -0.19% ($-59.17) True $2.50 15/08/25 13:50 15/08/25 13:51 1m
6075044 DFLI Buy $0.34 $0.34 91520 -1.32% ($-411.84) False $0.32 15/08/25 13:50 15/08/25 13:51 1m
6100467 VIOT Buy $4.10 $3.91 7634 -4.63% ($-1450.46) False $3.92 15/08/25 13:41 15/08/25 13:50 9m
6080647 PMNT Buy $0.60 $0.61 52552 3.02% ($945.94) True $0.56 15/08/25 13:49 15/08/25 13:50 1m
6090613 PGEN Buy $2.68 $2.68 11683 0.07% ($23.37) True $2.53 15/08/25 13:48 15/08/25 13:49 1m
6075039 DFLI Buy $0.35 $0.35 90672 0.67% ($208.55) True $0.32 15/08/25 13:48 15/08/25 13:49 1m
6060634 FUFU Buy $4.02 $3.99 7786 -0.87% ($-272.51) False $3.85 15/08/25 13:48 15/08/25 13:49 1m
6080646 PMNT Buy $0.59 $0.60 53032 1.15% ($360.62) True $0.55 15/08/25 13:47 15/08/25 13:48 1m
6060617 FUFU Buy $4.00 $4.06 7834 1.63% ($509.21) True $3.79 15/08/25 13:46 15/08/25 13:47 1m
6053689 DFLIW Buy $0.07 $0.07 437150 -8.66% ($-2710.33) False $0.06 15/08/25 13:46 15/08/25 13:47 1m
6090611 PGEN Buy $2.63 $2.64 11923 0.38% ($119.23) True $2.47 15/08/25 13:46 15/08/25 13:47 1m
6075001 DFLI Buy $0.36 $0.34 87089 -4.28% ($-1341.17) False $0.33 15/08/25 13:46 15/08/25 13:47 1m
6073685 ISVL Buy $43.86 $43.83 713 -0.06% ($-17.83) False $43.20 15/08/25 13:45 15/08/25 13:46 1m
6080645 PMNT Buy $0.60 $0.60 52279 0.38% ($120.24) True $0.55 15/08/25 13:45 15/08/25 13:46 1m
6074998 DFLI Buy $0.37 $0.36 85309 -1.91% ($-597.16) True $0.34 15/08/25 13:44 15/08/25 13:45 1m
6090608 PGEN Buy $2.63 $2.65 11901 0.72% ($224.93) True $2.43 15/08/25 13:44 15/08/25 13:45 1m
6053685 DFLIW Buy $0.07 $0.07 438990 0.42% ($131.70) True $0.06 15/08/25 13:44 15/08/25 13:45 1m
6068404 CODX Buy $0.33 $0.34 95397 3.72% ($1163.84) True $0.30 15/08/25 13:42 15/08/25 13:45 3m
6060598 FUFU Buy $4.07 $4.05 7690 -0.49% ($-153.80) False $3.87 15/08/25 13:44 15/08/25 13:45 1m
6080644 PMNT Buy $0.62 $0.60 50778 -2.19% ($-685.50) False $0.56 15/08/25 13:43 15/08/25 13:44 1m
6060588 FUFU Buy $4.05 $4.09 7735 1.08% ($338.02) True $3.83 15/08/25 13:42 15/08/25 13:43 1m
6053680 DFLIW Buy $0.07 $0.07 447142 3.57% ($1117.86) True $0.05 15/08/25 13:42 15/08/25 13:43 1m
6074993 DFLI Buy $0.38 $0.39 82738 2.46% ($769.46) True $0.35 15/08/25 13:42 15/08/25 13:43 1m
6090606 PGEN Buy $2.62 $2.63 11969 0.57% ($179.54) True $2.39 15/08/25 13:42 15/08/25 13:43 1m
6080642 PMNT Buy $0.62 $0.63 50305 0.64% ($201.22) True $0.56 15/08/25 13:41 15/08/25 13:42 1m
6074990 DFLI Buy $0.37 $0.38 85472 4.01% ($1256.44) True $0.34 15/08/25 13:40 15/08/25 13:41 1m
6090603 PGEN Buy $2.63 $2.64 11896 0.34% ($107.06) True $2.41 15/08/25 13:40 15/08/25 13:41 1m
6053674 DFLIW Buy $0.06 $0.06 521666 2% ($626.00) True $0.04 15/08/25 13:40 15/08/25 13:41 1m
6060583 FUFU Buy $4.13 $4.12 7578 -0.36% ($-113.67) False $3.91 15/08/25 13:40 15/08/25 13:41 1m
6068402 CODX Buy $0.32 $0.33 97114 1.21% ($378.74) True $0.29 15/08/25 13:40 15/08/25 13:41 1m
6080641 PMNT Buy $0.62 $0.61 50549 -1.58% ($-495.38) False $0.56 15/08/25 13:39 15/08/25 13:40 1m
6074985 DFLI Buy $0.36 $0.36 87308 0.73% ($227.00) True $0.33 15/08/25 13:38 15/08/25 13:39 1m
6053665 DFLIW Buy $0.06 $0.06 520798 -4.66% ($-1458.23) True $0.04 15/08/25 13:38 15/08/25 13:39 1m
6090601 PGEN Buy $2.53 $2.54 12371 0.42% ($132.37) True $2.30 15/08/25 13:38 15/08/25 13:39 1m
6068400 CODX Buy $0.32 $0.33 97781 3.25% ($1016.92) True $0.29 15/08/25 13:38 15/08/25 13:39 1m
6060578 FUFU Buy $4.33 $4.15 7236 -4.04% ($-1264.85) False $4.15 15/08/25 13:38 15/08/25 13:39 1m
6080640 PMNT Buy $0.63 $0.62 49912 -0.59% ($-184.67) False $0.57 15/08/25 13:37 15/08/25 13:38 1m
6053656 DFLIW Buy $0.06 $0.07 513114 13.11% ($4104.91) True $0.04 15/08/25 13:36 15/08/25 13:37 1m
6060567 FUFU Buy $4.37 $4.38 7162 0.23% ($71.62) True $4.21 15/08/25 13:36 15/08/25 13:37 1m
6090596 PGEN Buy $2.66 $2.72 11767 2.07% ($648.36) True $2.46 15/08/25 13:36 15/08/25 13:37 1m
6074981 DFLI Buy $0.36 $0.36 85871 -2.06% ($-644.03) True $0.34 15/08/25 13:36 15/08/25 13:37 1m
6068398 CODX Buy $0.32 $0.33 98520 3.37% ($1054.16) True $0.29 15/08/25 13:36 15/08/25 13:37 1m
6068395 CODX Buy $0.34 $0.33 92330 -3.57% ($-1117.19) True $0.31 15/08/25 13:34 15/08/25 13:35 1m
6053639 DFLIW Buy $0.07 $0.07 481538 8.62% ($2696.61) True $0.05 15/08/25 13:34 15/08/25 13:35 1m
6060562 FUFU Buy $4.44 $4.38 7057 -1.35% ($-423.42) False $4.27 15/08/25 13:34 15/08/25 13:35 1m
6090593 PGEN Buy $2.74 $2.72 11423 -0.73% ($-228.46) True $2.56 15/08/25 13:34 15/08/25 13:35 1m
6074978 DFLI Buy $0.36 $0.37 86944 2.75% ($860.75) True $0.34 15/08/25 13:34 15/08/25 13:35 1m
6090589 PGEN Buy $2.76 $2.72 11361 -1.45% ($-454.44) True $2.58 15/08/25 13:32 15/08/25 13:33 1m
6074976 DFLI Buy $0.36 $0.36 87041 -0.08% ($-26.11) True $0.34 15/08/25 13:32 15/08/25 13:33 1m
6068382 CODX Buy $0.32 $0.32 97447 0.65% ($204.64) True $0.30 15/08/25 13:32 15/08/25 13:33 1m
6060554 FUFU Buy $4.28 $4.46 7321 4.33% ($1354.39) True $4.14 15/08/25 13:32 15/08/25 13:33 1m
6080635 PMNT Buy $0.69 $0.64 45434 -7.61% ($-2380.74) False $0.64 15/08/25 13:32 15/08/25 13:32 0m
6060551 FUFU Buy $4.40 $4.32 7113 -1.82% ($-569.04) False $4.28 15/08/25 13:30 15/08/25 13:31 1m
6068376 CODX Buy $0.34 $0.33 92905 -2.37% ($-743.24) True $0.32 15/08/25 13:30 15/08/25 13:31 1m
6090586 PGEN Buy $2.68 $2.83 11700 5.79% ($1812.33) True $2.55 15/08/25 13:30 15/08/25 13:31 1m
6080633 PMNT Buy $0.66 $0.62 47460 -6.5% ($-2036.03) True $0.62 15/08/25 13:30 15/08/25 13:30 0m
6053626 DFLIW Buy $0.09 $0.07 352080 -24.63% ($-7710.55) False $0.08 15/08/25 13:30 15/08/25 13:30 0m
6074971 DFLI Buy $0.38 $0.37 82130 -3.44% ($-1075.90) True $0.37 15/08/25 13:30 15/08/25 13:30 0m
6051020 DOGZ Buy $10.60 $14.12 2952 33.21% ($10391.04) True $10.28 14/08/25 13:36 14/08/25 20:00 6.4h
6086335 AMBO Buy $3.07 $3.69 10195 20.2% ($6320.90) True $2.92 14/08/25 14:32 14/08/25 20:00 5.5h
6084299 DLO Buy $14.38 $15.23 2176 5.91% ($1849.60) True $13.85 14/08/25 13:50 14/08/25 20:00 6.2h
6086393 HYPR Buy $1.35 $1.45 23185 7.41% ($2318.50) True $1.30 14/08/25 14:38 14/08/25 20:00 5.4h
6094739 NLSP Buy $2.56 $2.61 12226 1.95% ($611.30) True $2.47 14/08/25 14:56 14/08/25 20:00 5.1h
6071225 AAME Buy $2.83 $2.88 11060 1.77% ($553.00) True $2.68 14/08/25 14:14 14/08/25 20:00 5.8h
6085966 MYCG Buy $25.02 $24.99 1250 -0.12% ($-37.50) False $0.00 14/08/25 13:35 14/08/25 20:00 6.4h
6072460 FOSL Buy $2.06 $2.39 15228 16.28% ($5096.81) True $2.03 14/08/25 14:22 14/08/25 20:00 5.6h
6067670 THTA Buy $15.11 $15.12 2071 0.07% ($20.71) True $15.09 14/08/25 14:27 14/08/25 19:59 5.5h
6093397 FOSLL Buy $21.53 $22.10 1454 2.67% ($836.05) True $20.90 14/08/25 14:49 14/08/25 19:59 5.2h
6070872 ELTK Buy $10.44 $10.36 2998 -0.76% ($-238.34) False $10.21 14/08/25 13:58 14/08/25 19:59 6h
6054113 BACQR Buy $0.50 $0.45 62600 -10% ($-3130.00) True $0.40 14/08/25 13:30 14/08/25 19:58 6.5h
6060679 XFEB Buy $34.52 $34.51 906 -0.03% ($-9.06) False $0.00 14/08/25 13:42 14/08/25 19:54 6.2h
6092267 RVSNW Buy $0.12 $0.12 260616 -0.08% ($-26.06) True $0.11 14/08/25 13:56 14/08/25 19:39 5.7h
6104592 FAAR Buy $28.84 $28.93 1085 0.31% ($97.65) True $28.76 14/08/25 14:54 14/08/25 19:36 4.7h
6074672 NPFI Buy $26.24 $26.18 1193 -0.21% ($-67.29) False $0.00 14/08/25 13:45 14/08/25 19:35 5.8h
6057606 ROSC Buy $44.15 $44.11 708 -0.09% ($-28.32) False $0.00 14/08/25 14:13 14/08/25 19:34 5.4h
6049754 SPBX Buy $26.44 $26.45 1183 0.04% ($11.71) True $0.00 14/08/25 14:20 14/08/25 19:12 4.9h
6074890 NOEMR Buy $0.36 $0.30 85918 -17.68% ($-5533.12) False $0.00 14/08/25 13:30 14/08/25 18:55 5.4h
6085082 ATMV Buy $11.94 $11.99 2621 0.42% ($131.05) True $0.00 14/08/25 14:49 14/08/25 17:52 3.1h
6061257 GECCO Buy $25.04 $25.02 1249 -0.08% ($-25.10) False $0.00 14/08/25 13:50 14/08/25 17:38 3.8h
6072467 PBFB Buy $29.21 $29.24 1071 0.1% ($32.13) True $0.00 14/08/25 14:56 14/08/25 17:28 2.5h
6050643 BKTI Buy $57.58 $55.69 543 -3.28% ($-1026.27) True $55.81 14/08/25 14:25 14/08/25 17:19 2.9h
6080706 AERTW Buy $0.04 $0.05 757869 21.07% ($6593.46) True $0.03 14/08/25 13:32 14/08/25 16:49 3.3h
6101395 PSCD Buy $110.61 $109.59 282 -0.92% ($-287.64) False $0.00 14/08/25 13:30 14/08/25 16:48 3.3h
6086088 IVP Buy $1.15 $1.12 27217 -2.5% ($-781.13) True $1.06 14/08/25 14:42 14/08/25 16:40 2h
6090887 NEWTI Buy $25.25 $25.15 1239 -0.4% ($-123.90) False $25.20 14/08/25 14:49 14/08/25 16:39 1.8h
6064237 MART Buy $36.81 $36.89 850 0.23% ($71.74) True $0.00 14/08/25 13:41 14/08/25 16:01 2.3h
6066697 SOPA Buy $1.46 $1.33 21366 -9.21% ($-2882.27) True $1.36 14/08/25 14:54 14/08/25 15:55 1h
6060550 TRIB Buy $2.47 $2.44 12666 -1.26% ($-393.91) True $2.06 14/08/25 14:52 14/08/25 15:54 1h
6072187 HFSI Buy $35.20 $35.17 889 -0.09% ($-26.67) False $35.18 14/08/25 14:01 14/08/25 15:51 1.8h
6066680 BOXA Buy $103.70 $103.63 301 -0.07% ($-21.07) False $0.00 14/08/25 14:25 14/08/25 15:23 58m
6095414 AREN Buy $6.75 $6.57 4637 -2.74% ($-857.85) False $6.58 14/08/25 14:38 14/08/25 15:09 31m
6089076 AIRE Buy $0.38 $0.38 83244 -0.05% ($-16.65) False $0.37 14/08/25 15:00 14/08/25 15:01 1m
6087265 XPON Buy $4.30 $4.27 7278 -0.68% ($-211.79) True $3.87 14/08/25 14:45 14/08/25 15:00 15m
6052696 SNOA Buy $5.85 $5.72 5350 -2.26% ($-706.20) False $5.57 14/08/25 14:59 14/08/25 15:00 1m
6102190 SES.WS Buy $0.11 $0.13 284545 13.64% ($4268.18) True $0.07 14/08/25 14:45 14/08/25 15:00 15m
6089074 AIRE Buy $0.38 $0.38 83023 -0.13% ($-41.51) False $0.37 14/08/25 14:58 14/08/25 14:59 1m
6069863 XOS Buy $4.85 $4.88 6453 0.62% ($192.94) True $4.65 14/08/25 14:57 14/08/25 14:58 1m
6052687 SNOA Buy $5.73 $5.81 5462 1.4% ($436.96) True $5.47 14/08/25 14:57 14/08/25 14:58 1m
6080231 XOSWW Buy $0.02 $0.02 1403587 2.24% ($701.79) True $0.02 14/08/25 14:56 14/08/25 14:57 1m
6089073 AIRE Buy $0.38 $0.38 83422 0.03% ($8.34) True $0.37 14/08/25 14:56 14/08/25 14:57 1m
6052682 SNOA Buy $5.71 $5.69 5481 -0.44% ($-137.03) False $5.42 14/08/25 14:55 14/08/25 14:56 1m
6069850 XOS Buy $4.82 $4.87 6493 1.03% ($321.40) True $4.62 14/08/25 14:55 14/08/25 14:56 1m
6081769 HTCR Buy $0.52 $0.50 60192 -3.85% ($-1203.84) False $0.50 14/08/25 14:50 14/08/25 14:55 5m
6089071 AIRE Buy $0.37 $0.38 83511 0.8% ($250.53) True $0.37 14/08/25 14:54 14/08/25 14:55 1m
6052680 SNOA Buy $5.65 $5.72 5539 1.24% ($387.73) True $5.36 14/08/25 14:53 14/08/25 14:54 1m
6069849 XOS Buy $4.80 $4.75 6520 -1.04% ($-326.00) False $4.60 14/08/25 14:53 14/08/25 14:54 1m
6089070 AIRE Buy $0.38 $0.37 83244 -0.53% ($-166.49) False $0.37 14/08/25 14:52 14/08/25 14:53 1m
6069833 XOS Buy $4.88 $4.89 6419 0.29% ($89.87) True $4.68 14/08/25 14:51 14/08/25 14:52 1m
6080229 XOSWW Buy $0.02 $0.02 1277551 -2.86% ($-894.29) True $0.02 14/08/25 14:46 14/08/25 14:52 6m
6052676 SNOA Buy $5.95 $5.80 5260 -2.52% ($-789.00) False $5.70 14/08/25 14:51 14/08/25 14:52 1m
6074022 DAO Buy $8.88 $8.88 3524 -0.01% ($-3.17) True $8.88 14/08/25 14:51 14/08/25 14:52 1m
6060529 TRIB Buy $1.81 $2.43 17292 34.25% ($10719.31) True $1.65 14/08/25 14:20 14/08/25 14:51 31m
6089067 AIRE Buy $0.38 $0.38 82957 -0.08% ($-24.89) False $0.37 14/08/25 14:50 14/08/25 14:51 1m
6069827 XOS Buy $4.82 $4.85 6493 0.64% ($201.28) True $4.61 14/08/25 14:49 14/08/25 14:50 1m
6052673 SNOA Buy $5.94 $5.96 5265 0.3% ($93.19) True $5.70 14/08/25 14:49 14/08/25 14:50 1m
6081766 HTCR Buy $0.52 $0.51 59732 -2.67% ($-836.25) False $0.51 14/08/25 14:48 14/08/25 14:49 1m
6089065 AIRE Buy $0.38 $0.38 83444 0.29% ($91.79) True $0.37 14/08/25 14:48 14/08/25 14:49 1m
6074017 DAO Buy $8.88 $8.88 3524 -0.06% ($-17.62) True $8.88 14/08/25 14:48 14/08/25 14:49 1m
6066684 SOPA Buy $1.54 $1.45 20328 -5.83% ($-1823.42) True $1.46 14/08/25 14:45 14/08/25 14:49 4m
6052669 SNOA Buy $5.53 $5.91 5660 6.87% ($2150.80) True $5.32 14/08/25 14:47 14/08/25 14:48 1m
6069823 XOS Buy $4.88 $4.89 6413 0.2% ($64.13) True $4.67 14/08/25 14:47 14/08/25 14:48 1m
6081764 HTCR Buy $0.55 $0.54 56909 -2.38% ($-745.51) False $0.54 14/08/25 14:46 14/08/25 14:47 1m
6089064 AIRE Buy $0.38 $0.37 82826 -1.43% ($-447.26) False $0.37 14/08/25 14:46 14/08/25 14:46 0m
6052666 SNOA Buy $5.52 $5.54 5669 0.42% ($130.39) True $5.30 14/08/25 14:45 14/08/25 14:46 1m
6069819 XOS Buy $4.97 $4.90 6294 -1.44% ($-451.91) False $4.79 14/08/25 14:43 14/08/25 14:46 3m
6089062 AIRE Buy $0.37 $0.37 83936 -0.11% ($-33.57) False $0.37 14/08/25 14:44 14/08/25 14:45 1m
6052662 SNOA Buy $5.54 $5.52 5649 -0.36% ($-112.98) True $5.30 14/08/25 14:43 14/08/25 14:44 1m
6087258 XPON Buy $3.43 $4.29 9134 25.2% ($7888.12) True $2.96 14/08/25 13:35 14/08/25 14:44 1.2h
6066679 SOPA Buy $1.56 $1.50 20064 -3.85% ($-1203.84) True $1.51 14/08/25 14:37 14/08/25 14:43 6m
6089059 AIRE Buy $0.37 $0.37 83712 -0.16% ($-50.23) False $0.37 14/08/25 14:42 14/08/25 14:43 1m
6052660 SNOA Buy $5.42 $5.57 5772 2.73% ($855.41) True $5.21 14/08/25 14:41 14/08/25 14:42 1m
6069808 XOS Buy $4.95 $4.91 6323 -0.77% ($-242.17) False $4.75 14/08/25 14:41 14/08/25 14:42 1m
6080228 XOSWW Buy $0.02 $0.02 1403587 2.24% ($701.79) True $0.02 14/08/25 14:40 14/08/25 14:41 1m
6086087 IVP Buy $1.15 $1.14 27219 -1.3% ($-405.56) True $1.11 14/08/25 14:13 14/08/25 14:41 28m
6074007 DAO Buy $8.88 $8.88 3524 0% ($-1.06) True $8.88 14/08/25 14:40 14/08/25 14:41 1m
6089056 AIRE Buy $0.37 $0.37 83846 0.16% ($50.31) True $0.37 14/08/25 14:40 14/08/25 14:41 1m
6069803 XOS Buy $4.87 $4.88 6427 0.1% ($32.78) True $4.64 14/08/25 14:39 14/08/25 14:40 1m
6080227 XOSWW Buy $0.02 $0.02 1409909 -0.45% ($-140.99) True $0.02 14/08/25 14:30 14/08/25 14:39 9m
6052658 SNOA Buy $5.43 $5.42 5767 -0.06% ($-17.88) True $5.18 14/08/25 14:37 14/08/25 14:38 1m
6069802 XOS Buy $4.87 $4.84 6427 -0.53% ($-165.82) True $4.62 14/08/25 14:37 14/08/25 14:38 1m
6095408 AREN Buy $7.00 $6.75 4471 -3.57% ($-1117.75) False $6.83 14/08/25 14:35 14/08/25 14:37 2m
6086391 HYPR Buy $1.41 $1.32 22198 -6.38% ($-1997.82) True $1.37 14/08/25 14:22 14/08/25 14:36 14m
6069797 XOS Buy $5.00 $4.90 6260 -1.99% ($-624.12) False $4.74 14/08/25 14:35 14/08/25 14:36 1m
6052657 SNOA Buy $5.52 $5.55 5665 0.46% ($144.46) True $5.25 14/08/25 14:35 14/08/25 14:36 1m
6089053 AIRE Buy $0.37 $0.37 84457 -0.46% ($-143.58) False $0.36 14/08/25 14:34 14/08/25 14:35 1m
6069790 XOS Buy $4.89 $4.97 6400 1.71% ($535.04) True $4.59 14/08/25 14:32 14/08/25 14:34 2m
6052653 SNOA Buy $5.54 $5.56 5649 0.39% ($123.15) True $5.27 14/08/25 14:33 14/08/25 14:34 1m
6098473 BGMSP Buy $6.13 $5.73 5106 -6.53% ($-2042.40) True $5.45 14/08/25 14:02 14/08/25 14:34 32m
6095397 AREN Buy $7.20 $7.00 4350 -2.78% ($-870.00) False $7.02 14/08/25 14:27 14/08/25 14:34 7m
6089052 AIRE Buy $0.37 $0.37 83600 -0.91% ($-284.24) False $0.37 14/08/25 14:32 14/08/25 14:33 1m
6052651 SNOA Buy $5.43 $5.44 5764 0.18% ($57.64) True $5.13 14/08/25 14:31 14/08/25 14:32 1m
6069783 XOS Buy $5.01 $4.92 6247 -1.8% ($-562.23) False $4.69 14/08/25 14:27 14/08/25 14:31 4m
6089048 AIRE Buy $0.37 $0.37 83533 0.03% ($8.35) True $0.37 14/08/25 14:30 14/08/25 14:31 1m
6052650 SNOA Buy $5.43 $5.46 5764 0.55% ($172.92) True $5.14 14/08/25 14:29 14/08/25 14:30 1m
6080226 XOSWW Buy $0.02 $0.02 1304166 -4.17% ($-1304.17) True $0.02 14/08/25 14:28 14/08/25 14:29 1m
6089045 AIRE Buy $0.37 $0.37 83914 0.19% ($58.74) True $0.36 14/08/25 14:28 14/08/25 14:29 1m
6080221 XOSWW Buy $0.03 $0.02 1163568 -14.5% ($-4537.92) False $0.02 14/08/25 14:21 14/08/25 14:27 6m
6089044 AIRE Buy $0.38 $0.37 83001 -1.17% ($-365.20) False $0.37 14/08/25 14:26 14/08/25 14:27 1m
6069779 XOS Buy $4.81 $4.81 6507 -0.01% ($-3.25) True $4.52 14/08/25 14:25 14/08/25 14:26 1m
6052648 SNOA Buy $5.49 $5.40 5702 -1.61% ($-505.20) True $5.16 14/08/25 14:25 14/08/25 14:26 1m
6089041 AIRE Buy $0.38 $0.38 82368 -0.53% ($-164.74) False $0.37 14/08/25 14:24 14/08/25 14:25 1m
6104233 BACQ Buy $10.42 $10.46 3003 0.35% ($108.41) True $10.39 14/08/25 14:19 14/08/25 14:25 6m
6069763 XOS Buy $4.91 $4.87 6374 -0.81% ($-254.96) True $4.61 14/08/25 14:23 14/08/25 14:24 1m
6086329 AMBO Buy $2.94 $2.99 10646 1.57% ($491.85) True $2.75 14/08/25 14:23 14/08/25 14:24 1m
6089036 AIRE Buy $0.38 $0.38 83089 0.4% ($124.63) True $0.37 14/08/25 14:22 14/08/25 14:23 1m
6052647 SNOA Buy $5.60 $5.39 5589 -3.75% ($-1173.69) True $5.24 14/08/25 14:22 14/08/25 14:23 1m
6069758 XOS Buy $4.93 $4.95 6348 0.32% ($100.30) True $4.60 14/08/25 14:21 14/08/25 14:22 1m
6089035 AIRE Buy $0.39 $0.38 80920 -1.34% ($-420.78) False $0.38 14/08/25 14:20 14/08/25 14:21 1m
6052646 SNOA Buy $5.55 $5.71 5639 2.88% ($901.68) True $5.15 14/08/25 14:20 14/08/25 14:21 1m
6050639 BKTI Buy $60.00 $57.46 521 -4.23% ($-1323.34) False $57.78 14/08/25 13:57 14/08/25 14:21 24m
6072457 FOSL Buy $2.09 $2.05 15011 -1.68% ($-525.39) True $2.06 14/08/25 14:19 14/08/25 14:21 2m
6086386 HYPR Buy $1.49 $1.44 21077 -3.07% ($-961.11) False $1.44 14/08/25 14:10 14/08/25 14:21 11m
6069739 XOS Buy $4.64 $4.73 6752 2.13% ($665.07) True $4.24 14/08/25 14:19 14/08/25 14:20 1m
6089032 AIRE Buy $0.38 $0.39 81446 0.52% ($162.89) True $0.37 14/08/25 14:18 14/08/25 14:19 1m
6060523 TRIB Buy $1.82 $1.81 17196 -0.83% ($-259.66) True $1.65 14/08/25 14:18 14/08/25 14:19 1m
6052644 SNOA Buy $5.53 $5.51 5660 -0.36% ($-113.20) True $5.08 14/08/25 14:18 14/08/25 14:19 1m
6086323 AMBO Buy $3.04 $3.00 10296 -1.32% ($-411.84) True $2.81 14/08/25 14:18 14/08/25 14:19 1m
6069734 XOS Buy $4.62 $4.59 6774 -0.65% ($-202.54) True $4.20 14/08/25 14:17 14/08/25 14:18 1m
6089030 AIRE Buy $0.39 $0.38 81151 -0.31% ($-97.38) False $0.38 14/08/25 14:16 14/08/25 14:17 1m
6060521 TRIB Buy $1.85 $1.80 16919 -2.77% ($-866.25) True $1.69 14/08/25 14:16 14/08/25 14:17 1m
6052641 SNOA Buy $5.54 $5.53 5649 -0.27% ($-85.30) True $5.06 14/08/25 14:16 14/08/25 14:17 1m
6069731 XOS Buy $4.71 $4.60 6646 -2.31% ($-723.75) True $4.27 14/08/25 14:15 14/08/25 14:16 1m
6089029 AIRE Buy $0.39 $0.39 80338 -0.41% ($-128.54) False $0.38 14/08/25 14:14 14/08/25 14:15 1m
6060512 TRIB Buy $1.71 $1.82 18304 6.63% ($2075.67) True $1.58 14/08/25 14:14 14/08/25 14:15 1m
6069729 XOS Buy $4.40 $4.54 7113 3.18% ($996.53) True $3.99 14/08/25 14:13 14/08/25 14:14 1m
6080220 XOSWW Buy $0.02 $0.02 1360869 -3.48% ($-1088.70) True $0.02 14/08/25 14:13 14/08/25 14:14 1m
6060507 TRIB Buy $1.77 $1.84 17696 3.97% ($1244.03) True $1.66 14/08/25 14:11 14/08/25 14:13 2m
6089028 AIRE Buy $0.39 $0.39 79481 -0.46% ($-143.07) False $0.38 14/08/25 14:12 14/08/25 14:13 1m
6069726 XOS Buy $4.50 $4.44 6957 -1.25% ($-392.37) True $4.05 14/08/25 14:11 14/08/25 14:12 1m
6052637 SNOA Buy $5.56 $5.47 5629 -1.62% ($-506.61) True $4.94 14/08/25 14:10 14/08/25 14:11 1m
6089026 AIRE Buy $0.39 $0.39 81130 1.04% ($324.52) True $0.37 14/08/25 14:10 14/08/25 14:11 1m
6060500 TRIB Buy $1.69 $1.77 18513 4.69% ($1468.08) True $1.58 14/08/25 14:09 14/08/25 14:10 1m
6069716 XOS Buy $4.51 $4.50 6936 -0.27% ($-83.93) True $4.03 14/08/25 14:09 14/08/25 14:10 1m
6104232 BACQ Buy $10.50 $10.50 2980 0% ($-0.30) False $10.48 14/08/25 14:07 14/08/25 14:09 2m
6052634 SNOA Buy $5.66 $5.58 5530 -1.4% ($-439.64) True $4.99 14/08/25 14:08 14/08/25 14:09 1m
6089024 AIRE Buy $0.39 $0.38 80649 -0.88% ($-274.21) False $0.38 14/08/25 14:08 14/08/25 14:09 1m
6080219 XOSWW Buy $0.03 $0.02 1237154 -6.32% ($-1979.45) True $0.02 14/08/25 14:03 14/08/25 14:09 6m
6086083 IVP Buy $1.12 $1.12 28071 0.7% ($218.95) True $1.07 14/08/25 14:07 14/08/25 14:09 2m
6069711 XOS Buy $4.57 $4.62 6849 1.09% ($342.45) True $4.06 14/08/25 14:07 14/08/25 14:08 1m
6060497 TRIB Buy $1.72 $1.71 18195 -0.59% ($-183.77) True $1.61 14/08/25 14:07 14/08/25 14:08 1m
6086319 AMBO Buy $3.00 $3.10 10433 3.17% ($993.22) True $2.80 14/08/25 14:01 14/08/25 14:07 6m
6089023 AIRE Buy $0.40 $0.39 79180 -1.06% ($-332.56) False $0.38 14/08/25 14:06 14/08/25 14:07 1m
6052632 SNOA Buy $5.90 $5.84 5305 -1.1% ($-344.83) False $5.19 14/08/25 14:02 14/08/25 14:07 5m
6094741 WULF Buy $7.52 $7.32 4164 -2.67% ($-835.30) True $7.32 14/08/25 14:02 14/08/25 14:07 5m
6060466 TRIB Buy $1.75 $1.72 17884 -1.66% ($-520.42) True $1.63 14/08/25 14:05 14/08/25 14:06 1m
6086081 IVP Buy $1.11 $1.13 28086 1.38% ($432.52) True $1.07 14/08/25 14:05 14/08/25 14:06 1m
6089020 AIRE Buy $0.40 $0.40 78524 0.05% ($15.70) True $0.39 14/08/25 14:04 14/08/25 14:05 1m
6090500 DLPN Buy $1.54 $1.30 20322 -15.6% ($-4881.34) True $1.32 14/08/25 13:53 14/08/25 14:04 11m
6060457 TRIB Buy $1.67 $1.70 18753 1.79% ($560.71) True $1.55 14/08/25 14:03 14/08/25 14:04 1m
6086080 IVP Buy $1.12 $1.12 27946 -0.45% ($-139.73) True $1.07 14/08/25 14:03 14/08/25 14:04 1m
6089019 AIRE Buy $0.40 $0.40 78171 0.12% ($39.09) True $0.39 14/08/25 14:02 14/08/25 14:03 1m
6080218 XOSWW Buy $0.03 $0.02 1181132 -12.83% ($-4015.85) True $0.02 14/08/25 13:50 14/08/25 14:02 12m
6069707 XOS Buy $4.91 $4.73 6374 -3.67% ($-1147.32) True $4.34 14/08/25 13:46 14/08/25 14:02 16m
6086079 IVP Buy $1.11 $1.10 28325 -0.43% ($-135.96) True $1.06 14/08/25 14:01 14/08/25 14:02 1m
6060455 TRIB Buy $1.63 $1.65 19205 1.25% ($389.86) True $1.51 14/08/25 14:01 14/08/25 14:02 1m
6089016 AIRE Buy $0.40 $0.40 78485 1.03% ($321.79) True $0.39 14/08/25 14:00 14/08/25 14:01 1m
6104230 BACQ Buy $10.50 $10.50 2980 -0.05% ($-14.90) False $10.47 14/08/25 14:00 14/08/25 14:01 1m
6052630 SNOA Buy $5.41 $5.90 5785 9.06% ($2834.07) True $4.69 14/08/25 14:00 14/08/25 14:01 1m
6086318 AMBO Buy $3.22 $3.00 9720 -6.83% ($-2138.40) True $3.02 14/08/25 13:51 14/08/25 14:00 9m
6086076 IVP Buy $1.11 $1.11 28200 -0.11% ($-33.84) True $1.06 14/08/25 13:59 14/08/25 14:00 1m
6060452 TRIB Buy $1.71 $1.63 18304 -4.74% ($-1484.45) True $1.58 14/08/25 13:59 14/08/25 14:00 1m
6089014 AIRE Buy $0.40 $0.40 78250 -0.23% ($-70.43) False $0.39 14/08/25 13:58 14/08/25 13:59 1m
6060446 TRIB Buy $1.76 $1.75 17784 -0.85% ($-266.76) True $1.62 14/08/25 13:57 14/08/25 13:58 1m
6086070 IVP Buy $1.11 $1.13 28198 1.35% ($422.97) True $1.04 14/08/25 13:55 14/08/25 13:58 3m
6089012 AIRE Buy $0.40 $0.40 78940 0.63% ($197.35) True $0.38 14/08/25 13:56 14/08/25 13:57 1m
6060441 TRIB Buy $1.71 $1.70 18305 -0.62% ($-194.03) True $1.57 14/08/25 13:55 14/08/25 13:56 1m
6089011 AIRE Buy $0.39 $0.39 79280 -0.71% ($-221.98) False $0.38 14/08/25 13:54 14/08/25 13:55 1m
6060436 TRIB Buy $1.76 $1.73 17834 -1.5% ($-469.03) True $1.59 14/08/25 13:53 14/08/25 13:54 1m
6086069 IVP Buy $1.13 $1.11 27699 -1.75% ($-548.44) True $1.06 14/08/25 13:53 14/08/25 13:54 1m
6052627 SNOA Buy $6.01 $5.90 5207 -1.83% ($-572.77) False $5.24 14/08/25 13:52 14/08/25 13:53 1m
6060433 TRIB Buy $1.65 $1.67 18970 1.22% ($381.30) True $1.49 14/08/25 13:51 14/08/25 13:52 1m
6086067 IVP Buy $1.15 $1.12 27217 -2.5% ($-781.13) True $1.06 14/08/25 13:44 14/08/25 13:52 8m
6052624 SNOA Buy $5.99 $5.95 5225 -0.67% ($-209.00) False $5.23 14/08/25 13:50 14/08/25 13:51 1m
6089006 AIRE Buy $0.39 $0.39 80297 -0.62% ($-192.71) False $0.37 14/08/25 13:50 14/08/25 13:51 1m
6060425 TRIB Buy $1.62 $1.62 19319 -0.01% ($-1.93) True $1.44 14/08/25 13:49 14/08/25 13:50 1m
6080217 XOSWW Buy $0.03 $0.02 1086805 -20.14% ($-6303.47) True $0.02 14/08/25 13:38 14/08/25 13:49 11m
6052620 SNOA Buy $5.84 $5.96 5359 1.97% ($616.29) True $5.10 14/08/25 13:48 14/08/25 13:49 1m
6069708 TRAW Buy $1.68 $1.56 18602 -7.29% ($-2280.61) False $1.58 14/08/25 13:46 14/08/25 13:49 3m
6089004 AIRE Buy $0.39 $0.39 80256 -0.74% ($-232.74) False $0.37 14/08/25 13:48 14/08/25 13:49 1m
6086314 AMBO Buy $3.00 $3.03 10430 0.95% ($297.26) True $2.82 14/08/25 13:44 14/08/25 13:49 5m
6060415 TRIB Buy $1.59 $1.64 19669 3.06% ($957.88) True $1.38 14/08/25 13:47 14/08/25 13:48 1m
6089003 AIRE Buy $0.39 $0.39 80941 1.97% ($615.15) True $0.36 14/08/25 13:46 14/08/25 13:47 1m
6052617 SNOA Buy $5.82 $5.60 5378 -3.78% ($-1183.16) True $5.15 14/08/25 13:42 14/08/25 13:47 5m
6090497 DLPN Buy $1.67 $1.46 18742 -12.57% ($-3935.82) False $1.49 14/08/25 13:43 14/08/25 13:47 4m
6060409 TRIB Buy $1.68 $1.58 18630 -6.01% ($-1879.77) True $1.47 14/08/25 13:45 14/08/25 13:46 1m
6089001 AIRE Buy $0.39 $0.38 80256 -1.74% ($-545.74) False $0.36 14/08/25 13:44 14/08/25 13:45 1m
6069698 TRAW Buy $1.77 $1.61 17677 -9.06% ($-2837.16) False $1.60 14/08/25 13:34 14/08/25 13:45 11m
6069692 XOS Buy $5.05 $4.93 6198 -2.38% ($-743.76) True $4.46 14/08/25 13:44 14/08/25 13:45 1m
6060407 TRIB Buy $1.77 $1.75 17681 -1.42% ($-445.56) True $1.51 14/08/25 13:43 14/08/25 13:44 1m
6069686 XOS Buy $5.04 $4.92 6210 -2.38% ($-745.20) True $4.61 14/08/25 13:38 14/08/25 13:43 5m
6086066 IVP Buy $1.14 $1.13 27456 -1.32% ($-411.84) True $1.05 14/08/25 13:42 14/08/25 13:43 1m
6089000 AIRE Buy $0.39 $0.39 79300 -0.18% ($-55.51) False $0.37 14/08/25 13:42 14/08/25 13:43 1m
6060404 TRIB Buy $1.71 $1.74 18305 1.84% ($574.78) True $1.45 14/08/25 13:41 14/08/25 13:42 1m
6086309 AMBO Buy $3.09 $3.00 10129 -2.91% ($-911.61) True $2.92 14/08/25 13:40 14/08/25 13:42 2m
6090494 DLPN Buy $1.73 $1.48 18092 -14.36% ($-4495.86) False $1.59 14/08/25 13:41 14/08/25 13:41 0m
6088996 AIRE Buy $0.39 $0.39 79542 -1.3% ($-405.66) False $0.36 14/08/25 13:40 14/08/25 13:41 1m
6052615 SNOA Buy $6.57 $5.82 4765 -11.39% ($-3565.17) True $5.99 14/08/25 13:40 14/08/25 13:41 1m
6086064 IVP Buy $1.08 $1.12 29083 4.04% ($1265.11) True $1.00 14/08/25 13:40 14/08/25 13:41 1m
6060400 TRIB Buy $1.77 $1.76 17682 -0.61% ($-190.97) True $1.52 14/08/25 13:39 14/08/25 13:40 1m
6086062 IVP Buy $1.05 $1.06 29809 1.03% ($321.94) True $0.98 14/08/25 13:38 14/08/25 13:39 1m
6086305 AMBO Buy $3.19 $3.00 9798 -6.08% ($-1902.77) True $3.08 14/08/25 13:38 14/08/25 13:39 1m
6088994 AIRE Buy $0.40 $0.40 78289 -0.93% ($-289.67) False $0.37 14/08/25 13:38 14/08/25 13:39 1m
6060389 TRIB Buy $1.86 $1.78 16827 -4.3% ($-1346.16) True $1.61 14/08/25 13:37 14/08/25 13:38 1m
6086059 IVP Buy $1.05 $1.04 29952 -0.37% ($-116.81) True $0.97 14/08/25 13:36 14/08/25 13:37 1m
6088992 AIRE Buy $0.40 $0.41 78446 1.68% ($525.59) True $0.37 14/08/25 13:36 14/08/25 13:37 1m
6069679 XOS Buy $4.40 $4.62 7113 4.99% ($1560.59) True $4.05 14/08/25 13:36 14/08/25 13:37 1m
6080216 XOSWW Buy $0.03 $0.02 1083044 -23.88% ($-7473.00) True $0.02 14/08/25 13:35 14/08/25 13:37 2m
6060373 TRIB Buy $1.72 $1.74 18198 1.16% ($362.14) True $1.44 14/08/25 13:35 14/08/25 13:36 1m
6052612 SNOA Buy $6.24 $6.25 5016 0.16% ($50.16) True $5.73 14/08/25 13:34 14/08/25 13:35 1m
6088987 AIRE Buy $0.39 $0.40 80442 2.47% ($772.24) True $0.36 14/08/25 13:34 14/08/25 13:35 1m
6069675 XOS Buy $4.52 $4.45 6924 -1.57% ($-490.22) True $4.19 14/08/25 13:34 14/08/25 13:35 1m
6080215 XOSWW Buy $0.03 $0.02 1252000 -20% ($-6260.00) True $0.02 14/08/25 13:33 14/08/25 13:34 1m
6087255 XPON Buy $3.22 $3.35 9720 4.04% ($1265.54) True $2.80 14/08/25 13:33 14/08/25 13:34 1m
6069668 XOS Buy $4.31 $4.52 7262 4.87% ($1524.29) True $4.04 14/08/25 13:32 14/08/25 13:33 1m
6086056 IVP Buy $1.03 $1.06 30414 2.52% ($787.72) True $0.97 14/08/25 13:32 14/08/25 13:33 1m
6052608 SNOA Buy $5.52 $5.78 5670 4.71% ($1474.20) True $5.11 14/08/25 13:32 14/08/25 13:33 1m
6088985 AIRE Buy $0.42 $0.41 74364 -2.59% ($-810.57) False $0.40 14/08/25 13:32 14/08/25 13:33 1m
6069666 XOS Buy $4.19 $4.45 7473 6.35% ($1987.82) True $3.97 14/08/25 13:30 14/08/25 13:31 1m
6086055 IVP Buy $1.05 $1.01 29952 -3.37% ($-1054.31) True $1.00 14/08/25 13:30 14/08/25 13:31 1m
6052605 SNOA Buy $5.75 $5.52 5444 -3.98% ($-1245.59) True $5.40 14/08/25 13:30 14/08/25 13:31 1m
6060365 TRIB Buy $2.02 $1.77 15495 -12.38% ($-3873.75) True $1.77 14/08/25 13:30 14/08/25 13:31 1m
6069691 TRAW Buy $1.91 $1.76 16387 -7.85% ($-2458.05) False $1.78 14/08/25 13:30 14/08/25 13:30 0m
6088982 AIRE Buy $0.43 $0.41 73182 -4.19% ($-1309.96) False $0.41 14/08/25 13:30 14/08/25 13:30 0m
6086301 AMBO Buy $3.18 $3.06 9842 -3.77% ($-1181.04) True $3.12 14/08/25 13:30 14/08/25 13:30 0m
6087252 XPON Buy $3.95 $3.51 7924 -11.14% ($-3486.56) True $3.73 14/08/25 13:30 14/08/25 13:30 0m
6081027 ZYBT Buy $7.10 $8.40 4408 18.31% ($5730.40) True $6.66 13/08/25 13:47 13/08/25 20:00 6.2h
6085741 GBF Buy $104.42 $104.61 299 0.18% ($56.81) True $0.00 13/08/25 13:49 13/08/25 20:00 6.2h
6102281 CGRO Buy $28.33 $28.35 1104 0.07% ($22.08) True $0.00 13/08/25 14:37 13/08/25 20:00 5.4h
6051029 AACI Buy $10.25 $10.31 3053 0.59% ($183.18) True $0.00 13/08/25 13:30 13/08/25 20:00 6.5h
6077655 PRFD Buy $51.06 $51.00 613 -0.12% ($-36.78) False $50.88 13/08/25 13:37 13/08/25 20:00 6.4h
6081506 GBIO Buy $5.35 $6.41 5855 19.91% ($6232.06) True $5.01 13/08/25 13:41 13/08/25 20:00 6.3h
6098189 AACIU Buy $10.50 $10.59 2980 0.86% ($268.20) True $0.00 13/08/25 13:31 13/08/25 20:00 6.5h
6087617 CHGX Buy $26.63 $26.78 1175 0.56% ($176.13) True $26.59 13/08/25 14:25 13/08/25 19:59 5.6h
6051009 HCRB Buy $35.29 $35.27 886 -0.06% ($-17.72) False $35.25 13/08/25 14:57 13/08/25 19:59 5h
6078608 AACIW Buy $0.67 $0.76 46716 13.43% ($4204.44) True $0.61 13/08/25 13:30 13/08/25 19:59 6.5h
6051837 DMX Buy $50.35 $50.37 621 0.04% ($12.42) True $50.24 13/08/25 13:41 13/08/25 19:56 6.3h
6049712 JIII Buy $50.81 $50.91 616 0.19% ($60.61) True $0.00 13/08/25 14:55 13/08/25 19:54 5h
6054181 INVG Buy $25.67 $25.69 1219 0.08% ($24.38) True $0.00 13/08/25 13:44 13/08/25 19:51 6.1h
6050272 QCAP Buy $23.08 $23.13 1356 0.2% ($63.87) True $0.00 13/08/25 13:46 13/08/25 19:42 5.9h
6061570 NBTX Buy $8.06 $7.85 3883 -2.61% ($-815.43) False $7.66 13/08/25 14:13 13/08/25 19:34 5.4h
6083785 QHDG Buy $28.31 $28.26 1105 -0.18% ($-55.25) False $0.00 13/08/25 14:10 13/08/25 19:32 5.4h
6081020 BILD Buy $27.59 $27.61 1134 0.07% ($22.57) True $0.00 13/08/25 14:19 13/08/25 19:27 5.1h
6097673 KOOL Buy $12.27 $12.20 2550 -0.55% ($-170.60) False $0.00 13/08/25 14:29 13/08/25 18:18 3.8h
6094405 FMNY Buy $25.75 $25.91 1215 0.62% ($194.40) True $0.00 13/08/25 13:54 13/08/25 18:13 4.3h
6084651 HONDU Buy $12.84 $12.87 2437 0.23% ($73.11) True $0.00 13/08/25 13:49 13/08/25 17:56 4.1h
6072527 ITDJ Buy $27.77 $27.72 1127 -0.18% ($-56.24) False $0.00 13/08/25 14:40 13/08/25 17:48 3.1h
6073960 BSLK Buy $3.71 $11.32 8448 205.54% ($64333.21) True $3.53 13/08/25 14:00 13/08/25 17:27 3.5h
6053231 XAUG Buy $36.10 $36.12 867 0.05% ($16.47) True $0.00 13/08/25 14:58 13/08/25 17:02 2.1h
6071063 XHYE Buy $38.64 $38.77 810 0.34% ($105.30) True $0.00 13/08/25 14:20 13/08/25 16:52 2.5h
6090000 CGGE Buy $29.87 $29.84 1047 -0.1% ($-31.41) False $29.84 13/08/25 14:55 13/08/25 16:51 1.9h
6101596 JPEF Buy $72.11 $72.02 434 -0.12% ($-39.06) False $72.02 13/08/25 14:33 13/08/25 16:30 2h
6080615 BSLKW Buy $0.08 $0.10 391250 27.5% ($8607.50) True $0.06 13/08/25 14:58 13/08/25 15:50 52m
6098123 HIDV Buy $76.89 $77.02 407 0.17% ($54.13) True $0.00 13/08/25 13:39 13/08/25 15:44 2.1h
6053062 CGTX Buy $1.26 $1.21 24940 -3.96% ($-1239.52) True $1.21 13/08/25 14:25 13/08/25 15:41 1.3h
6093528 CHN Buy $16.40 $16.31 1908 -0.55% ($-171.72) False $16.35 13/08/25 14:00 13/08/25 15:31 1.5h
6052552 ETHMU Buy $12.53 $12.21 2498 -2.55% ($-799.36) False $11.68 13/08/25 14:58 13/08/25 15:14 16m
6055046 TFPN Buy $23.65 $22.82 1323 -3.51% ($-1097.96) False $22.86 13/08/25 14:29 13/08/25 15:11 42m
6071036 MNTS Buy $1.59 $1.60 19685 0.62% ($194.88) True $1.51 13/08/25 15:00 13/08/25 15:01 1m
6071726 ADNWW Buy $0.02 $0.02 1519417 6.31% ($1975.24) True $0.02 13/08/25 14:59 13/08/25 15:00 1m
6053200 ETHZW Buy $0.36 $0.36 87503 0.25% ($78.75) True $0.27 13/08/25 14:59 13/08/25 15:00 1m
6071026 MNTS Buy $1.62 $1.61 19344 -0.49% ($-154.75) True $1.54 13/08/25 14:58 13/08/25 14:59 1m
6053196 ETHZW Buy $0.35 $0.35 88568 -0.96% ($-301.13) True $0.27 13/08/25 14:57 13/08/25 14:58 1m
6071207 MNTSW Buy $0.05 $0.06 624750 13.57% ($4248.30) True $0.05 13/08/25 14:55 13/08/25 14:57 2m
6071022 MNTS Buy $1.64 $1.63 19143 -0.29% ($-89.97) True $1.55 13/08/25 14:56 13/08/25 14:57 1m
6071722 ADNWW Buy $0.02 $0.02 1512077 -1.45% ($-453.62) True $0.02 13/08/25 14:55 13/08/25 14:57 2m
6053192 ETHZW Buy $0.31 $0.33 100481 5.94% ($1858.90) True $0.23 13/08/25 14:55 13/08/25 14:56 1m
6080612 BSLKW Buy $0.09 $0.07 368235 -17.53% ($-5486.70) True $0.07 13/08/25 14:49 13/08/25 14:56 7m
6071019 MNTS Buy $1.60 $1.59 19623 -0.31% ($-98.12) True $1.52 13/08/25 14:54 13/08/25 14:55 1m
6089997 CGGE Buy $29.91 $29.88 1046 -0.09% ($-27.09) False $29.89 13/08/25 14:33 13/08/25 14:54 21m
6053191 ETHZW Buy $0.38 $0.31 81701 -19.94% ($-6241.96) True $0.32 13/08/25 14:53 13/08/25 14:54 1m
6071718 ADNWW Buy $0.02 $0.02 1442396 -4.61% ($-1442.40) True $0.02 13/08/25 14:52 13/08/25 14:54 2m
6071012 MNTS Buy $1.63 $1.61 19202 -1.23% ($-384.04) True $1.56 13/08/25 14:52 13/08/25 14:53 1m
6071203 MNTSW Buy $0.06 $0.06 549122 -0.88% ($-274.56) True $0.05 13/08/25 14:51 13/08/25 14:52 1m
6053190 ETHZW Buy $0.41 $0.42 76322 2.41% ($755.59) True $0.35 13/08/25 14:51 13/08/25 14:52 1m
6071713 ADNWW Buy $0.02 $0.02 1442396 0.46% ($144.24) True $0.02 13/08/25 14:50 13/08/25 14:51 1m
6071009 MNTS Buy $1.66 $1.63 18855 -2.11% ($-659.93) True $1.59 13/08/25 14:50 13/08/25 14:51 1m
6053189 ETHZW Buy $0.45 $0.42 69155 -6.63% ($-2074.65) True $0.40 13/08/25 14:49 13/08/25 14:50 1m
6071708 ADNWW Buy $0.02 $0.02 1534313 7.35% ($2301.47) True $0.02 13/08/25 14:48 13/08/25 14:49 1m
6071201 MNTSW Buy $0.06 $0.06 519933 -5.32% ($-1663.79) True $0.05 13/08/25 14:45 13/08/25 14:49 4m
6071006 MNTS Buy $1.67 $1.64 18727 -1.87% ($-586.16) True $1.60 13/08/25 14:48 13/08/25 14:49 1m
6053187 ETHZW Buy $0.48 $0.47 65208 -2.08% ($-652.08) True $0.43 13/08/25 14:47 13/08/25 14:48 1m
6071001 MNTS Buy $1.70 $1.64 18462 -3.26% ($-1020.95) True $1.63 13/08/25 14:46 13/08/25 14:47 1m
6067991 IGM Buy $119.24 $119.01 262 -0.19% ($-60.26) False $119.02 13/08/25 13:56 13/08/25 14:47 51m
6080607 BSLKW Buy $0.07 $0.07 446504 2.71% ($848.36) True $0.06 13/08/25 14:46 13/08/25 14:47 1m
6053185 ETHZW Buy $0.51 $0.49 61300 -4.86% ($-1520.24) True $0.46 13/08/25 14:45 13/08/25 14:46 1m
6070999 MNTS Buy $1.67 $1.69 18742 1.27% ($397.33) True $1.60 13/08/25 14:44 13/08/25 14:45 1m
6053184 ETHZW Buy $0.46 $0.48 68280 5.74% ($1795.76) True $0.40 13/08/25 14:43 13/08/25 14:44 1m
6080605 BSLKW Buy $0.07 $0.07 447142 2.86% ($894.28) True $0.06 13/08/25 14:32 13/08/25 14:43 11m
6070997 MNTS Buy $1.68 $1.65 18632 -1.71% ($-534.74) True $1.61 13/08/25 14:42 13/08/25 14:43 1m
6053177 ETHZW Buy $0.44 $0.44 71039 -0.07% ($-21.31) True $0.38 13/08/25 14:41 13/08/25 14:42 1m
6071700 ADNWW Buy $0.02 $0.02 1455813 -4.19% ($-1310.23) True $0.02 13/08/25 14:40 13/08/25 14:41 1m
6070994 MNTS Buy $1.68 $1.68 18645 -0.17% ($-52.21) True $1.61 13/08/25 14:40 13/08/25 14:41 1m
6053174 ETHZW Buy $0.41 $0.42 76360 1.34% ($419.98) True $0.35 13/08/25 14:39 13/08/25 14:40 1m
6070989 MNTS Buy $1.69 $1.68 18520 -0.59% ($-185.20) True $1.61 13/08/25 14:38 13/08/25 14:39 1m
6071698 ADNWW Buy $0.02 $0.02 1519417 1.94% ($607.77) True $0.02 13/08/25 14:38 13/08/25 14:39 1m
6053170 ETHZW Buy $0.41 $0.40 77017 -1.57% ($-492.91) True $0.35 13/08/25 14:37 13/08/25 14:38 1m
6070984 MNTS Buy $1.69 $1.70 18534 0.67% ($209.43) True $1.60 13/08/25 14:36 13/08/25 14:37 1m
6053166 ETHZW Buy $0.39 $0.40 80256 2.56% ($802.56) True $0.33 13/08/25 14:35 13/08/25 14:36 1m
6071195 MNTSW Buy $0.06 $0.06 568058 8.71% ($2726.68) True $0.05 13/08/25 14:34 13/08/25 14:36 2m
6070982 MNTS Buy $1.59 $1.65 19685 3.77% ($1181.10) True $1.51 13/08/25 14:34 13/08/25 14:35 1m
6053163 ETHZW Buy $0.41 $0.40 76715 -1.96% ($-613.72) True $0.34 13/08/25 14:33 13/08/25 14:34 1m
6070978 MNTS Buy $1.60 $1.60 19562 0.08% ($25.43) True $1.52 13/08/25 14:32 13/08/25 14:33 1m
6071192 MNTSW Buy $0.06 $0.06 568058 -0.18% ($-56.81) True $0.05 13/08/25 14:32 13/08/25 14:33 1m
6053160 ETHZW Buy $0.44 $0.41 71120 -6.34% ($-1984.25) True $0.38 13/08/25 14:31 13/08/25 14:32 1m
6071181 MNTSW Buy $0.05 $0.06 624750 10.18% ($3186.23) True $0.04 13/08/25 14:29 13/08/25 14:31 2m
6070974 MNTS Buy $1.67 $1.64 18753 -1.74% ($-543.84) True $1.58 13/08/25 14:30 13/08/25 14:31 1m
6080601 BSLKW Buy $0.07 $0.07 437762 -2.1% ($-656.64) True $0.06 13/08/25 14:30 13/08/25 14:31 1m
6053159 ETHZW Buy $0.48 $0.46 64709 -4.9% ($-1533.60) True $0.42 13/08/25 14:29 13/08/25 14:30 1m
6070968 MNTS Buy $1.64 $1.66 19071 1.02% ($318.49) True $1.51 13/08/25 14:28 13/08/25 14:29 1m
6080587 BSLKW Buy $0.07 $0.07 447142 -0.14% ($-44.71) True $0.06 13/08/25 14:27 13/08/25 14:29 2m
6071177 MNTSW Buy $0.06 $0.05 519933 -16.78% ($-5251.32) True $0.05 13/08/25 14:26 13/08/25 14:28 2m
6071691 ADNWW Buy $0.02 $0.02 1304166 -0.42% ($-130.42) False $0.02 13/08/25 14:27 13/08/25 14:28 1m
6053151 ETHZW Buy $0.53 $0.49 59157 -7.56% ($-2366.28) False $0.48 13/08/25 14:27 13/08/25 14:28 1m
6055045 TFPN Buy $23.76 $22.96 1317 -3.38% ($-1057.02) False $23.06 13/08/25 14:24 13/08/25 14:28 4m
6098806 CTRE Buy $32.91 $32.80 951 -0.33% ($-104.61) False $32.80 13/08/25 14:23 13/08/25 14:27 4m
6070964 MNTS Buy $1.64 $1.64 19085 -0.01% ($-1.91) True $1.50 13/08/25 14:26 13/08/25 14:27 1m
6053150 ETHZW Buy $0.52 $0.53 60180 1.52% ($475.42) True $0.47 13/08/25 14:25 13/08/25 14:26 1m
6080583 BSLKW Buy $0.07 $0.06 456268 -10.5% ($-3285.13) True $0.06 13/08/25 14:25 13/08/25 14:26 1m
6070962 MNTS Buy $1.64 $1.67 19100 1.9% ($595.92) True $1.50 13/08/25 14:24 13/08/25 14:25 1m
6080576 BSLKW Buy $0.06 $0.07 522537 11.69% ($3657.76) True $0.05 13/08/25 14:23 13/08/25 14:24 1m
6053060 CGTX Buy $1.31 $1.26 23893 -4.2% ($-1314.12) True $1.26 13/08/25 13:56 13/08/25 14:24 28m
6053147 ETHZW Buy $0.55 $0.53 57326 -2.93% ($-917.22) False $0.49 13/08/25 14:23 13/08/25 14:24 1m
6070960 MNTS Buy $1.64 $1.61 19085 -1.76% ($-549.65) True $1.50 13/08/25 14:22 13/08/25 14:23 1m
6071680 ADNWW Buy $0.02 $0.02 1304166 -12.5% ($-3912.50) True $0.02 13/08/25 14:23 13/08/25 14:23 0m
6053145 ETHZW Buy $0.54 $0.54 57674 -0.5% ($-155.72) False $0.49 13/08/25 14:21 13/08/25 14:22 1m
6071678 ADNWW Buy $0.02 $0.02 1320675 -1.69% ($-528.27) True $0.02 13/08/25 14:21 13/08/25 14:22 1m
6090521 SPNS Buy $42.47 $42.42 737 -0.11% ($-33.17) False $42.42 13/08/25 14:22 13/08/25 14:22 0m
6090516 SPNS Buy $42.54 $42.44 735 -0.22% ($-69.90) False $42.48 13/08/25 14:09 13/08/25 14:21 12m
6070957 MNTS Buy $1.67 $1.63 18741 -2.48% ($-775.88) True $1.53 13/08/25 14:20 13/08/25 14:21 1m
6071675 ADNWW Buy $0.02 $0.02 1304166 -1.25% ($-391.25) True $0.02 13/08/25 14:19 13/08/25 14:20 1m
6053140 ETHZW Buy $0.56 $0.57 56093 1.77% ($555.32) True $0.50 13/08/25 14:19 13/08/25 14:20 1m
6070956 MNTS Buy $1.70 $1.69 18411 -0.59% ($-184.11) True $1.54 13/08/25 14:18 13/08/25 14:19 1m
6071145 MNTSW Buy $0.07 $0.07 435326 -2.64% ($-827.12) True $0.06 13/08/25 14:18 13/08/25 14:19 1m
6071672 ADNWW Buy $0.02 $0.02 1309623 0.42% ($130.96) True $0.02 13/08/25 14:17 13/08/25 14:18 1m
6053136 ETHZW Buy $0.60 $0.57 52605 -4.2% ($-1315.13) False $0.54 13/08/25 14:17 13/08/25 14:18 1m
6080572 BSLKW Buy $0.06 $0.06 568058 7.44% ($2329.04) True $0.04 13/08/25 14:15 13/08/25 14:18 3m
6070933 MNTS Buy $1.69 $1.69 18575 0.43% ($133.74) True $1.51 13/08/25 14:16 13/08/25 14:17 1m
6071670 ADNWW Buy $0.02 $0.02 1366812 -5.24% ($-1640.17) True $0.02 13/08/25 14:15 13/08/25 14:16 1m
6053133 ETHZW Buy $0.60 $0.61 52166 0.83% ($260.83) True $0.54 13/08/25 14:15 13/08/25 14:16 1m
6070929 MNTS Buy $1.94 $1.64 16134 -15.46% ($-4840.20) True $1.80 13/08/25 14:14 13/08/25 14:15 1m
6071140 MNTSW Buy $0.08 $0.07 392230 -12.28% ($-3843.85) True $0.07 13/08/25 14:09 13/08/25 14:15 6m
6053131 ETHZW Buy $0.59 $0.59 53050 0.59% ($185.68) True $0.53 13/08/25 14:13 13/08/25 14:14 1m
6071668 ADNWW Buy $0.03 $0.02 1176691 -9.77% ($-3059.40) False $0.02 13/08/25 14:13 13/08/25 14:14 1m
6070928 MNTS Buy $1.93 $1.90 16217 -1.55% ($-486.51) True $1.77 13/08/25 14:11 13/08/25 14:13 2m
6080569 BSLKW Buy $0.05 $0.05 617357 0.39% ($123.47) True $0.04 13/08/25 14:11 13/08/25 14:13 2m
6088032 TRIO Buy $64.00 $63.99 489 -0.01% ($-4.16) False $0.00 13/08/25 13:52 13/08/25 14:12 20m
6053129 ETHZW Buy $0.57 $0.59 54624 2.13% ($666.41) True $0.51 13/08/25 14:11 13/08/25 14:12 1m
6052548 ETHMU Buy $13.20 $12.53 2371 -5.08% ($-1588.57) False $0.00 13/08/25 13:59 13/08/25 14:11 12m
6053126 ETHZW Buy $0.58 $0.61 53965 4.47% ($1397.69) True $0.51 13/08/25 14:09 13/08/25 14:10 1m
6070925 MNTS Buy $1.79 $1.90 17486 6.15% ($1923.46) True $1.68 13/08/25 13:30 13/08/25 14:10 40m
6071651 ADNWW Buy $0.02 $0.02 1360869 -1.74% ($-544.35) True $0.02 13/08/25 14:09 13/08/25 14:10 1m
6080557 BSLKW Buy $0.06 $0.06 482280 -3.7% ($-1157.47) True $0.06 13/08/25 14:08 13/08/25 14:09 1m
6057684 PFFL Buy $8.61 $8.68 3635 0.81% ($254.45) True $0.00 13/08/25 13:31 13/08/25 14:08 37m
6053123 ETHZW Buy $0.57 $0.57 54912 0.86% ($269.07) True $0.50 13/08/25 14:07 13/08/25 14:08 1m
6071649 ADNWW Buy $0.03 $0.03 1138181 0.73% ($227.64) True $0.02 13/08/25 14:07 13/08/25 14:08 1m
6090511 SPNS Buy $42.59 $42.52 734 -0.16% ($-51.38) False $42.54 13/08/25 13:30 13/08/25 14:06 36m
6071133 MNTSW Buy $0.07 $0.07 435933 1.67% ($523.12) True $0.06 13/08/25 14:03 13/08/25 14:06 3m
6071644 ADNWW Buy $0.03 $0.03 1079310 -4.48% ($-1403.10) False $0.02 13/08/25 14:05 13/08/25 14:06 1m
6053119 ETHZW Buy $0.55 $0.54 57231 -1.55% ($-486.46) True $0.48 13/08/25 14:05 13/08/25 14:06 1m
6080551 BSLKW Buy $0.05 $0.07 601923 25% ($7825.00) True $0.04 13/08/25 14:04 13/08/25 14:05 1m
6071643 ADNWW Buy $0.03 $0.03 1208494 15.83% ($4954.83) True $0.02 13/08/25 14:03 13/08/25 14:04 1m
6053112 ETHZW Buy $0.57 $0.55 54912 -4.04% ($-1262.98) True $0.51 13/08/25 14:03 13/08/25 14:04 1m
6071130 MNTSW Buy $0.08 $0.07 401282 -5.77% ($-1805.77) True $0.07 13/08/25 13:59 13/08/25 14:02 3m
6071641 ADNWW Buy $0.02 $0.03 1257028 4.02% ($1257.03) True $0.02 13/08/25 14:01 13/08/25 14:02 1m
6053107 ETHZW Buy $0.58 $0.56 53965 -3.45% ($-1079.30) True $0.51 13/08/25 14:01 13/08/25 14:02 1m
6053105 ETHZW Buy $0.57 $0.57 54912 0.09% ($27.46) True $0.50 13/08/25 13:59 13/08/25 14:00 1m
6071638 ADNWW Buy $0.02 $0.02 1257028 -6.02% ($-1885.54) True $0.02 13/08/25 13:59 13/08/25 14:00 1m
6080549 BSLKW Buy $0.04 $0.05 782500 14% ($4382.00) True $0.03 13/08/25 13:50 13/08/25 14:00 10m
6071636 ADNWW Buy $0.02 $0.02 1391111 5.78% ($1808.44) True $0.02 13/08/25 13:57 13/08/25 13:58 1m
6053101 ETHZW Buy $0.56 $0.58 55447 2.3% ($720.81) True $0.50 13/08/25 13:57 13/08/25 13:58 1m
6071126 MNTSW Buy $0.08 $0.07 391250 -10% ($-3130.00) True $0.06 13/08/25 13:45 13/08/25 13:58 13m
6102661 SWAG Buy $1.68 $1.61 18629 -4.17% ($-1305.89) False $1.62 13/08/25 13:45 13/08/25 13:56 11m
6071633 ADNWW Buy $0.02 $0.02 1455813 5.58% ($1746.98) True $0.02 13/08/25 13:55 13/08/25 13:56 1m
6053098 ETHZW Buy $0.60 $0.58 52166 -2.85% ($-892.04) False $0.54 13/08/25 13:55 13/08/25 13:56 1m
6071632 ADNWW Buy $0.02 $0.02 1526829 12.2% ($3817.07) True $0.01 13/08/25 13:53 13/08/25 13:54 1m
6052545 ETHMU Buy $14.61 $13.20 2142 -9.65% ($-3020.22) False $0.00 13/08/25 13:50 13/08/25 13:53 3m
6071631 ADNWW Buy $0.02 $0.02 1557213 1% ($311.44) True $0.01 13/08/25 13:51 13/08/25 13:52 1m
6071630 ADNWW Buy $0.02 $0.02 1664893 10.64% ($3329.79) True $0.01 13/08/25 13:49 13/08/25 13:50 1m
6080548 BSLKW Buy $0.04 $0.04 782500 12.25% ($3834.25) True $0.03 13/08/25 13:48 13/08/25 13:49 1m
6069239 XFOR Buy $3.12 $2.83 10038 -9.24% ($-2891.95) True $2.91 13/08/25 13:33 13/08/25 13:49 16m
6071629 ADNWW Buy $0.02 $0.02 1830409 -0.58% ($-183.04) True $0.01 13/08/25 13:47 13/08/25 13:48 1m
6080546 BSLKW Buy $0.04 $0.04 782500 12.25% ($3834.25) True $0.03 13/08/25 13:45 13/08/25 13:47 2m
6081026 ZYBT Buy $7.83 $7.10 3997 -9.32% ($-2917.81) True $7.38 13/08/25 13:35 13/08/25 13:46 11m
6071628 ADNWW Buy $0.02 $0.02 1512077 -17.87% ($-5594.68) True $0.01 13/08/25 13:45 13/08/25 13:46 1m
6067988 IGM Buy $119.48 $119.30 261 -0.15% ($-46.98) False $119.31 13/08/25 13:44 13/08/25 13:45 1m
6071123 MNTSW Buy $0.07 $0.07 446504 5.71% ($1786.02) True $0.05 13/08/25 13:41 13/08/25 13:44 3m
6071625 ADNWW Buy $0.01 $0.02 2129251 23.81% ($7452.38) True $0.01 13/08/25 13:43 13/08/25 13:44 1m
6080541 BSLKW Buy $0.05 $0.05 626000 -1.8% ($-563.40) True $0.04 13/08/25 13:39 13/08/25 13:41 2m
6071622 ADNWW Buy $0.02 $0.01 1572864 -28.14% ($-8808.04) True $0.01 13/08/25 13:39 13/08/25 13:39 0m
6071111 MNTSW Buy $0.06 $0.07 530508 11.19% ($3501.35) True $0.05 13/08/25 13:30 13/08/25 13:38 8m
6071620 ADNWW Buy $0.02 $0.01 1956250 -11.25% ($-3521.25) True $0.01 13/08/25 13:36 13/08/25 13:38 2m
6080531 BSLKW Buy $0.07 $0.05 457602 -26.75% ($-8374.12) True $0.06 13/08/25 13:32 13/08/25 13:33 1m
6071613 ADNWW Buy $0.01 $0.02 2235714 29.29% ($9166.43) True $0.01 13/08/25 13:32 13/08/25 13:33 1m
6053057 CGTX Buy $1.40 $1.33 22437 -4.66% ($-1458.41) False $1.33 13/08/25 13:32 13/08/25 13:32 0m
6071611 ADNWW Buy $0.02 $0.01 2045751 -11.11% ($-3477.78) True $0.01 13/08/25 13:30 13/08/25 13:31 1m
6069235 XFOR Buy $3.27 $3.04 9586 -6.89% ($-2156.85) True $3.13 13/08/25 13:30 13/08/25 13:31 1m
6080246 WBTN Buy $13.50 $12.68 2318 -6.06% ($-1896.82) True $12.98 13/08/25 13:30 13/08/25 13:30 0m
6080527 BSLKW Buy $0.07 $0.05 458272 -28.26% ($-8844.65) True $0.06 13/08/25 13:30 13/08/25 13:30 0m
6053054 CGTX Buy $1.47 $1.37 21309 -6.73% ($-2105.33) False $1.43 13/08/25 13:30 13/08/25 13:30 0m
6087517 SMHX Buy $35.50 $36.06 881 1.58% ($493.45) True $35.44 12/08/25 14:55 12/08/25 20:00 5.1h
6052238 ZENA Buy $5.36 $5.56 5839 3.73% ($1167.80) True $5.03 12/08/25 13:36 12/08/25 20:00 6.4h
6060369 TRIB Buy $0.86 $1.12 36391 30.22% ($9458.02) True $0.82 12/08/25 13:30 12/08/25 20:00 6.5h
6091752 GRWG Buy $1.38 $1.49 22681 7.97% ($2494.91) True $1.35 12/08/25 14:30 12/08/25 20:00 5.5h
6094925 FB Buy $40.74 $40.94 768 0.49% ($153.60) True $0.00 12/08/25 14:50 12/08/25 20:00 5.2h
6069326 DMAA Buy $10.26 $10.23 3050 -0.29% ($-91.50) False $0.00 12/08/25 14:30 12/08/25 20:00 5.5h
6067638 DGRE Buy $28.00 $28.05 1117 0.18% ($56.30) True $0.00 12/08/25 14:54 12/08/25 19:59 5.1h
6077623 PRFD Buy $50.95 $50.97 614 0.04% ($12.28) True $50.79 12/08/25 14:00 12/08/25 19:59 6h
6086797 GECCI Buy $25.55 $25.62 1225 0.27% ($85.75) True $0.00 12/08/25 14:27 12/08/25 19:57 5.5h
6069926 IQDY Buy $33.30 $33.54 940 0.72% ($225.60) True $33.19 12/08/25 14:16 12/08/25 19:50 5.6h
6054644 IBAT Buy $24.49 $24.60 1278 0.45% ($140.58) True $0.00 12/08/25 13:30 12/08/25 19:42 6.2h
6091084 SWAGW Buy $0.02 $0.02 1572864 18.09% ($5662.31) True $0.00 12/08/25 13:32 12/08/25 19:39 6.1h
6077366 TMAR Buy $21.47 $21.51 1457 0.19% ($58.28) True $0.00 12/08/25 14:50 12/08/25 19:01 4.2h
6085030 DTSQ Buy $10.43 $10.44 3000 0.1% ($30.00) True $0.00 12/08/25 13:43 12/08/25 18:49 5.1h
6102512 BDGS Buy $33.85 $33.98 924 0.38% ($120.12) True $0.00 12/08/25 14:56 12/08/25 18:45 3.8h
6076818 BTOP Buy $39.48 $39.75 792 0.68% ($213.84) True $0.00 12/08/25 13:32 12/08/25 18:30 5h
6103809 TLRY Buy $1.00 $0.97 31375 -3.27% ($-1022.83) True $0.97 12/08/25 14:34 12/08/25 17:59 3.4h
6073363 RMCO Buy $1.64 $1.53 19085 -6.71% ($-2099.35) True $1.57 12/08/25 13:37 12/08/25 17:56 4.3h
6062612 IBMT Buy $25.58 $25.59 1223 0.06% ($19.20) True $0.00 12/08/25 14:15 12/08/25 17:42 3.5h
6071029 EMDM Buy $26.13 $26.38 1197 0.96% ($299.13) True $0.00 12/08/25 13:39 12/08/25 17:18 3.7h
6079217 RMCOW Buy $0.05 $0.05 695555 0.22% ($69.56) True $0.00 12/08/25 14:17 12/08/25 16:24 2.1h
6080903 GAUG Buy $37.77 $37.78 828 0.03% ($10.35) True $37.66 12/08/25 14:57 12/08/25 16:07 1.2h
6081384 FGEN Buy $9.84 $9.53 3181 -3.14% ($-981.34) False $9.67 12/08/25 14:40 12/08/25 16:03 1.4h
6054731 TAXM Buy $49.58 $49.03 631 -1.12% ($-349.20) False $0.00 12/08/25 13:34 12/08/25 15:47 2.2h
6071413 RMM Buy $13.68 $13.75 2288 0.51% ($160.16) True $13.62 12/08/25 14:57 12/08/25 15:42 45m
6072175 ATLCL Buy $24.80 $24.72 1262 -0.34% ($-104.87) False $24.75 12/08/25 14:25 12/08/25 15:41 1.3h
6075957 ASRT Buy $0.82 $0.81 38184 -0.88% ($-274.92) False $0.82 12/08/25 14:59 12/08/25 15:40 41m
6078981 MAPSW Buy $0.03 $0.02 1252000 -18.8% ($-5884.40) False $0.02 12/08/25 14:33 12/08/25 15:25 52m
6053104 ETHZW Buy $0.02 $0.10 1366812 336.68% ($105381.21) True $0.02 12/08/25 13:51 12/08/25 15:18 1.5h
6071612 ADNWW Buy $0.01 $0.01 4471428 -24.29% ($-7601.43) True $0.01 12/08/25 14:14 12/08/25 15:17 1.1h
6102517 HBI Buy $6.09 $6.10 5143 0.16% ($51.43) True $6.00 12/08/25 14:59 12/08/25 15:00 1m
6102513 HBI Buy $6.08 $6.11 5152 0.49% ($154.56) True $5.99 12/08/25 14:57 12/08/25 14:58 1m
6102510 HBI Buy $6.11 $6.11 5126 0.01% ($2.56) True $6.02 12/08/25 14:54 12/08/25 14:56 2m
6088192 BENFW Buy $0.01 $0.01 6137254 5.88% ($1841.18) True $0.00 12/08/25 14:51 12/08/25 14:56 5m
6055109 MOBBW Buy $0.85 $0.83 36832 -2.92% ($-913.43) True $0.84 12/08/25 14:54 12/08/25 14:54 0m
6102507 HBI Buy $6.12 $6.11 5118 -0.17% ($-53.74) False $6.03 12/08/25 14:52 12/08/25 14:53 1m
6055051 MOBBW Buy $0.85 $0.80 36823 -5.88% ($-1841.15) True $0.80 12/08/25 14:35 12/08/25 14:53 18m
6102502 HBI Buy $6.00 $6.07 5221 1.25% ($391.58) True $5.92 12/08/25 14:50 12/08/25 14:51 1m
6088191 BENFW Buy $0.00 $0.01 6520833 4.17% ($1304.17) True $0.00 12/08/25 14:47 12/08/25 14:50 3m
6102499 HBI Buy $5.98 $5.98 5237 0.06% ($18.33) True $5.90 12/08/25 14:48 12/08/25 14:49 1m
6080898 GAUG Buy $37.77 $37.78 828 0.02% ($7.45) True $37.66 12/08/25 14:34 12/08/25 14:48 14m
6102497 HBI Buy $5.95 $5.96 5260 0.17% ($52.60) True $5.87 12/08/25 14:46 12/08/25 14:47 1m
6088189 BENFW Buy $0.01 $0.00 6019230 -7.69% ($-2407.69) True $0.00 12/08/25 14:45 12/08/25 14:46 1m
6083788 DRTSW Buy $0.28 $0.31 110835 8% ($2504.87) True $0.00 12/08/25 14:13 12/08/25 14:46 33m
6102496 HBI Buy $5.98 $5.94 5234 -0.67% ($-208.84) False $5.88 12/08/25 14:44 12/08/25 14:45 1m
6102494 HBI Buy $5.96 $5.96 5251 0.01% ($3.15) True $5.84 12/08/25 14:42 12/08/25 14:43 1m
6096770 WLAC Buy $10.26 $10.25 3050 -0.1% ($-30.50) False $0.00 12/08/25 14:36 12/08/25 14:43 7m
6088188 BENFW Buy $0.01 $0.00 6260000 -4% ($-1252.00) True $0.00 12/08/25 14:41 12/08/25 14:42 1m
6102490 HBI Buy $5.96 $5.95 5256 -0.08% ($-26.28) False $5.81 12/08/25 14:40 12/08/25 14:41 1m
6088186 BENFW Buy $0.01 $0.01 5690909 -9.09% ($-2845.45) True $0.00 12/08/25 14:32 12/08/25 14:39 7m
6102489 HBI Buy $5.93 $5.95 5282 0.34% ($105.64) True $5.65 12/08/25 14:38 12/08/25 14:39 1m
6102487 HBI Buy $5.98 $5.95 5238 -0.42% ($-130.43) False $5.70 12/08/25 14:36 12/08/25 14:37 1m
6069244 XFOR Buy $1.99 $1.89 15729 -5.02% ($-1569.75) True $1.90 12/08/25 14:27 12/08/25 14:36 9m
6102483 HBI Buy $5.96 $5.97 5251 0.08% ($25.73) True $5.69 12/08/25 14:34 12/08/25 14:35 1m
6102477 HBI Buy $5.93 $5.94 5274 0.02% ($6.33) True $5.67 12/08/25 14:32 12/08/25 14:33 1m
6102473 HBI Buy $5.92 $5.94 5287 0.34% ($106.27) True $5.67 12/08/25 14:30 12/08/25 14:31 1m
6102472 HBI Buy $5.98 $5.96 5234 -0.33% ($-104.68) False $5.74 12/08/25 14:28 12/08/25 14:29 1m
6102470 HBI Buy $5.97 $5.95 5242 -0.42% ($-131.05) False $5.76 12/08/25 14:26 12/08/25 14:27 1m
6088181 BENFW Buy $0.00 $0.00 7825000 2.5% ($782.50) True $0.00 12/08/25 14:25 12/08/25 14:26 1m
6102469 HBI Buy $6.48 $5.96 4829 -8.03% ($-2514.46) False $6.32 12/08/25 13:38 12/08/25 14:25 47m
6088178 BENFW Buy $0.00 $0.00 9205882 2.94% ($920.59) True $0.00 12/08/25 14:21 12/08/25 14:22 1m
6053960 DDD Buy $2.23 $2.16 14067 -2.92% ($-914.36) True $2.16 12/08/25 14:08 12/08/25 14:15 7m
6079215 RMCOW Buy $0.05 $0.05 633603 -8.91% ($-2787.85) False $0.00 12/08/25 13:54 12/08/25 14:02 8m
6103879 ADN Buy $2.60 $2.29 12038 -11.9% ($-3724.56) True $2.36 12/08/25 13:59 12/08/25 13:59 0m
6056073 TYLD Buy $25.38 $25.38 1233 0% ($0.74) True $0.00 12/08/25 13:57 12/08/25 13:58 1m
6053100 ETHZW Buy $0.02 $0.02 1360869 -15.22% ($-4763.04) True $0.02 12/08/25 13:32 12/08/25 13:50 18m
6079213 RMCOW Buy $0.04 $0.04 832446 -0.27% ($-83.24) True $0.00 12/08/25 13:39 12/08/25 13:49 10m
6082811 ETHZ Buy $5.32 $4.88 5883 -8.27% ($-2588.52) True $4.90 12/08/25 13:39 12/08/25 13:43 4m
6082790 ETHZ Buy $5.71 $5.31 5486 -6.92% ($-2166.97) True $5.37 12/08/25 13:32 12/08/25 13:38 6m
6073361 RMCO Buy $1.70 $1.65 18411 -2.94% ($-920.55) True $1.65 12/08/25 13:32 12/08/25 13:36 4m
6079826 FSI Buy $6.85 $6.36 4569 -7.21% ($-2256.17) True $6.52 12/08/25 13:33 12/08/25 13:33 0m
6082786 ETHZ Buy $5.99 $5.62 5225 -6.14% ($-1920.19) True $5.70 12/08/25 13:30 12/08/25 13:31 1m
6053097 ETHZW Buy $0.03 $0.02 1217898 -13.62% ($-4262.64) True $0.02 12/08/25 13:30 12/08/25 13:31 1m
6052234 ZENA Buy $5.65 $5.40 5544 -4.34% ($-1358.28) True $5.53 12/08/25 13:30 12/08/25 13:30 0m
6099737 SLVO Buy $84.10 $83.77 372 -0.39% ($-122.76) False $83.82 11/08/25 14:41 11/08/25 20:00 5.3h
6051552 NHTC Buy $4.88 $4.75 6413 -2.66% ($-833.69) False $4.81 11/08/25 15:00 11/08/25 20:00 5h
6069142 VFF Buy $2.03 $2.25 15418 10.84% ($3393.50) True $1.93 11/08/25 14:17 11/08/25 20:00 5.7h
6097755 RWX Buy $27.68 $27.66 1130 -0.07% ($-22.60) False $0.00 11/08/25 14:15 11/08/25 20:00 5.8h
6081941 MLNK Buy $19.67 $19.78 1591 0.58% ($182.97) True $19.64 11/08/25 13:58 11/08/25 20:00 6h
6077748 TIPX Buy $19.19 $19.20 1631 0.05% ($16.31) True $0.00 11/08/25 14:32 11/08/25 20:00 5.5h
6065118 CGC Buy $1.40 $1.59 22353 13.55% ($4240.36) True $1.38 11/08/25 14:56 11/08/25 20:00 5.1h
6067392 EQ Buy $0.85 $0.91 36676 6.05% ($1892.48) True $0.75 11/08/25 14:20 11/08/25 20:00 5.7h
6075401 FEBM Buy $29.55 $29.56 1059 0.03% ($10.59) True $0.00 11/08/25 13:30 11/08/25 19:59 6.5h
6078761 XSHQ Buy $41.55 $41.54 753 -0.02% ($-7.53) False $0.00 11/08/25 14:35 11/08/25 19:59 5.4h
6094434 VONE Buy $289.59 $288.62 108 -0.33% ($-104.76) False $0.00 11/08/25 14:18 11/08/25 19:59 5.7h
6067564 CNBS Buy $24.81 $28.71 1261 15.72% ($4917.90) True $24.56 11/08/25 14:19 11/08/25 19:57 5.6h
6073408 FTXL Buy $99.61 $97.99 314 -1.62% ($-507.11) False $0.00 11/08/25 14:35 11/08/25 19:57 5.4h
6054912 SPYH Buy $53.46 $53.38 585 -0.15% ($-46.86) False $0.00 11/08/25 13:46 11/08/25 19:54 6.1h
6081956 ANNAW Buy $0.17 $0.16 184117 -5.88% ($-1841.17) False $0.00 11/08/25 13:31 11/08/25 19:53 6.4h
6070063 FDG Buy $115.00 $114.46 272 -0.47% ($-146.83) False $0.00 11/08/25 14:43 11/08/25 19:52 5.2h
6072188 HFSI Buy $35.13 $35.12 890 -0.04% ($-13.35) False $35.12 11/08/25 14:26 11/08/25 19:50 5.4h
6102679 RWAYZ Buy $25.59 $25.54 1223 -0.2% ($-61.15) False $0.00 11/08/25 14:35 11/08/25 19:40 5.1h
6050483 XDQQ Buy $36.53 $36.44 856 -0.25% ($-77.04) False $0.00 11/08/25 14:10 11/08/25 19:29 5.3h
6061149 GEME Buy $28.60 $28.57 1094 -0.12% ($-37.85) False $0.00 11/08/25 14:59 11/08/25 18:58 4h
6055112 PMTU Buy $25.55 $25.51 1225 -0.16% ($-49.00) False $0.00 11/08/25 13:30 11/08/25 18:38 5.1h
6091305 CRGOW Buy $0.28 $0.30 112670 7.6% ($2377.34) True $0.26 11/08/25 14:12 11/08/25 18:33 4.4h
6067078 CEFA Buy $34.94 $34.94 895 0.01% ($4.21) True $0.00 11/08/25 14:26 11/08/25 18:23 4h
6100037 BLCR Buy $38.00 $37.90 823 -0.25% ($-78.43) False $0.00 11/08/25 14:10 11/08/25 18:13 4.1h
6072498 MINN Buy $21.88 $21.78 1430 -0.48% ($-150.15) False $0.00 11/08/25 13:30 11/08/25 18:07 4.6h
6089120 TROO Buy $0.90 $0.86 34777 -4.21% ($-1318.05) True $0.86 11/08/25 13:48 11/08/25 17:27 3.7h
6092045 NIU Buy $3.99 $3.84 7852 -3.66% ($-1146.39) False $3.60 11/08/25 13:50 11/08/25 17:16 3.4h
6094207 BTRN Buy $41.74 $41.76 749 0.05% ($14.98) True $0.00 11/08/25 13:55 11/08/25 17:16 3.4h
6081538 ANGHW Buy $0.02 $0.02 2059210 2.63% ($823.68) True $0.01 11/08/25 14:42 11/08/25 15:51 1.2h
6086806 CEE Buy $18.14 $17.90 1725 -1.32% ($-414.00) False $17.90 11/08/25 14:11 11/08/25 15:46 1.6h
6051320 WLDS Buy $1.71 $1.61 18352 -5.66% ($-1770.97) True $1.63 11/08/25 13:52 11/08/25 15:41 1.8h
6062457 BJDX Buy $2.03 $1.94 15418 -4.26% ($-1333.66) True $1.91 11/08/25 14:16 11/08/25 15:34 1.3h
6064025 IMXI Buy $15.03 $14.91 2082 -0.83% ($-260.25) False $14.91 11/08/25 13:32 11/08/25 15:16 1.7h
6060573 TOMZ Buy $1.09 $1.04 28715 -4.59% ($-1435.75) False $1.03 11/08/25 14:25 11/08/25 15:06 41m
6091468 QSEA Buy $10.10 $10.10 3099 0.01% ($1.86) True $0.00 11/08/25 14:17 11/08/25 15:04 47m
6094913 ZIM Buy $17.86 $17.65 1752 -1.19% ($-371.77) False $17.66 11/08/25 14:16 11/08/25 15:02 46m
6055764 ALTS Buy $9.00 $9.01 3477 0.13% ($40.33) True $8.83 11/08/25 15:00 11/08/25 15:01 1m
6066968 QTOC Buy $32.71 $32.76 956 0.15% ($47.80) True $0.00 11/08/25 13:53 11/08/25 15:01 1.1h
6086168 CRON Buy $2.41 $2.42 12987 0.21% ($64.94) True $2.39 11/08/25 15:00 11/08/25 15:01 1m
6055761 ALTS Buy $8.89 $9.00 3520 1.17% ($366.08) True $8.72 11/08/25 14:58 11/08/25 14:59 1m
6086163 CRON Buy $2.43 $2.42 12885 -0.58% ($-181.68) True $2.41 11/08/25 14:56 11/08/25 14:57 1m
6051533 NHTC Buy $4.96 $4.90 6310 -1.21% ($-377.97) False $4.90 11/08/25 14:55 11/08/25 14:57 2m
6055744 ALTS Buy $8.98 $8.99 3487 0.17% ($52.31) True $8.81 11/08/25 14:56 11/08/25 14:57 1m
6055727 ALTS Buy $8.92 $8.94 3510 0.28% ($87.75) True $8.73 11/08/25 14:54 11/08/25 14:55 1m
6086160 CRON Buy $2.43 $2.43 12881 -0.14% ($-43.80) True $2.41 11/08/25 14:54 11/08/25 14:55 1m
6051491 NHTC Buy $4.98 $4.90 6287 -1.57% ($-492.90) False $4.94 11/08/25 14:53 11/08/25 14:54 1m
6055710 ALTS Buy $8.78 $8.83 3564 0.57% ($178.20) True $8.60 11/08/25 14:52 11/08/25 14:53 1m
6051477 NHTC Buy $4.95 $4.90 6323 -1.01% ($-316.15) False $4.92 11/08/25 14:50 11/08/25 14:52 2m
6055690 ALTS Buy $8.81 $8.82 3554 0.17% ($53.31) True $8.60 11/08/25 14:50 11/08/25 14:51 1m
6049655 LAR Buy $3.54 $3.50 8854 -1.13% ($-354.16) False $3.50 11/08/25 14:51 11/08/25 14:51 0m
6055683 ALTS Buy $8.82 $8.83 3548 0.16% ($49.67) True $8.62 11/08/25 14:48 11/08/25 14:49 1m
6104069 APXM Buy $30.41 $30.47 1029 0.2% ($63.28) True $0.00 11/08/25 13:30 11/08/25 14:48 1.3h
6055681 ALTS Buy $8.79 $8.82 3560 0.34% ($106.80) True $8.62 11/08/25 14:46 11/08/25 14:47 1m
6055669 ALTS Buy $8.72 $8.69 3591 -0.29% ($-89.78) True $8.51 11/08/25 14:44 11/08/25 14:45 1m
6055657 ALTS Buy $8.75 $8.71 3577 -0.51% ($-160.97) True $8.53 11/08/25 14:42 11/08/25 14:43 1m
6055654 ALTS Buy $8.69 $8.63 3601 -0.69% ($-216.06) True $8.47 11/08/25 14:40 11/08/25 14:41 1m
6055637 ALTS Buy $8.64 $8.71 3622 0.75% ($235.43) True $8.40 11/08/25 14:38 11/08/25 14:39 1m
6099732 SLVO Buy $84.45 $84.25 370 -0.24% ($-74.00) False $84.26 11/08/25 14:28 11/08/25 14:39 11m
6055635 ALTS Buy $8.48 $8.64 3691 1.89% ($590.19) True $8.26 11/08/25 14:36 11/08/25 14:37 1m
6081536 ANGHW Buy $0.02 $0.02 1504807 -23.08% ($-7223.07) True $0.02 11/08/25 14:36 11/08/25 14:36 0m
6055627 ALTS Buy $8.49 $8.50 3687 0.12% ($36.13) True $8.26 11/08/25 14:34 11/08/25 14:35 1m
6081535 ANGHW Buy $0.02 $0.02 1309623 -32.22% ($-10084.10) False $0.02 11/08/25 14:30 11/08/25 14:35 5m
6055626 ALTS Buy $8.43 $8.49 3712 0.71% ($222.35) True $8.20 11/08/25 14:32 11/08/25 14:33 1m
6055625 ALTS Buy $8.65 $8.60 3618 -0.58% ($-180.90) True $8.46 11/08/25 14:30 11/08/25 14:31 1m
6055624 ALTS Buy $8.61 $8.68 3635 0.81% ($254.81) True $8.43 11/08/25 14:28 11/08/25 14:29 1m
6052928 ELA Buy $6.81 $6.54 4599 -3.89% ($-1218.74) False $6.56 11/08/25 14:27 11/08/25 14:29 2m
6081533 ANGHW Buy $0.02 $0.02 2072847 10.6% ($3316.56) True $0.01 11/08/25 14:20 11/08/25 14:28 8m
6055623 ALTS Buy $8.42 $8.62 3719 2.44% ($762.40) True $8.26 11/08/25 14:26 11/08/25 14:27 1m
6053974 ONEG Buy $8.23 $7.50 3803 -8.87% ($-2776.19) True $7.52 11/08/25 14:24 11/08/25 14:26 2m
6055622 ALTS Buy $8.22 $8.39 3805 1.95% ($611.08) True $8.09 11/08/25 14:24 11/08/25 14:25 1m
6055621 ALTS Buy $8.22 $8.21 3807 -0.12% ($-38.07) True $8.08 11/08/25 14:22 11/08/25 14:23 1m
6060570 TOMZ Buy $1.17 $1.11 26752 -5.13% ($-1605.12) False $1.12 11/08/25 14:04 11/08/25 14:21 17m
6055615 ALTS Buy $8.14 $8.14 3845 0.02% ($6.54) True $7.99 11/08/25 14:20 11/08/25 14:21 1m
6081532 ANGHW Buy $0.02 $0.02 2086666 0.67% ($208.67) True $0.01 11/08/25 14:17 11/08/25 14:19 2m
6055605 ALTS Buy $8.03 $8.06 3897 0.38% ($120.42) True $7.84 11/08/25 14:18 11/08/25 14:19 1m
6067560 CNBS Buy $25.26 $24.87 1239 -1.52% ($-477.02) True $25.03 11/08/25 14:16 11/08/25 14:18 2m
6067390 EQ Buy $0.95 $0.85 32857 -10.35% ($-3239.70) True $0.85 11/08/25 13:38 11/08/25 14:18 40m
6055592 ALTS Buy $8.03 $8.02 3900 -0.06% ($-19.50) True $7.80 11/08/25 14:16 11/08/25 14:17 1m
6053971 ONEG Buy $9.30 $8.68 3365 -6.72% ($-2103.13) False $8.87 11/08/25 14:17 11/08/25 14:17 0m
6069140 VFF Buy $1.99 $2.00 15712 0.4% ($125.70) True $1.89 11/08/25 14:15 11/08/25 14:16 1m
6081523 ANGHW Buy $0.02 $0.02 1565000 -24.5% ($-7668.50) True $0.02 11/08/25 14:15 11/08/25 14:16 1m
6055586 ALTS Buy $8.14 $8.09 3845 -0.61% ($-192.25) True $7.92 11/08/25 14:14 11/08/25 14:15 1m
6055584 ALTS Buy $8.19 $8.13 3824 -0.67% ($-210.32) True $7.97 11/08/25 14:12 11/08/25 14:13 1m
6055569 ALTS Buy $8.15 $8.17 3840 0.25% ($76.80) True $7.94 11/08/25 14:10 11/08/25 14:11 1m
6102681 YTRA Buy $1.09 $1.07 28715 -1.83% ($-574.30) True $1.07 11/08/25 14:11 11/08/25 14:11 0m
6050320 ISRL Buy $12.65 $12.11 2474 -4.27% ($-1335.96) False $0.00 11/08/25 13:45 11/08/25 14:11 26m
6070539 DTSTW Buy $0.29 $0.27 106281 -8.32% ($-2603.88) False $0.28 11/08/25 14:10 11/08/25 14:10 0m
6055568 ALTS Buy $8.17 $8.18 3831 0.12% ($38.31) True $7.96 11/08/25 14:08 11/08/25 14:09 1m
6062452 BJDX Buy $1.98 $1.89 15848 -4.33% ($-1355.00) True $1.81 11/08/25 13:53 11/08/25 14:09 16m
6055563 ALTS Buy $8.28 $8.15 3780 -1.57% ($-491.02) True $8.07 11/08/25 14:06 11/08/25 14:07 1m
6069138 VFF Buy $2.05 $1.93 15267 -5.86% ($-1833.57) True $1.95 11/08/25 14:06 11/08/25 14:06 0m
6055561 ALTS Buy $8.22 $8.15 3807 -0.85% ($-266.87) True $8.05 11/08/25 14:04 11/08/25 14:05 1m
6058772 GMHS Buy $2.13 $1.82 14729 -14.35% ($-4490.87) True $1.83 11/08/25 13:50 11/08/25 14:04 14m
6055558 ALTS Buy $8.02 $8.16 3902 1.75% ($546.28) True $7.89 11/08/25 14:02 11/08/25 14:03 1m
6055521 ALTS Buy $8.01 $8.02 3910 0.12% ($39.10) True $7.86 11/08/25 14:00 11/08/25 14:01 1m
6050887 AWX Buy $2.62 $2.56 11954 -2.41% ($-755.49) False $0.00 11/08/25 13:33 11/08/25 14:01 28m
6055519 ALTS Buy $8.10 $8.02 3866 -0.93% ($-289.95) True $7.91 11/08/25 13:58 11/08/25 13:59 1m
6055507 ALTS Buy $8.08 $8.09 3873 0.13% ($39.12) True $7.88 11/08/25 13:56 11/08/25 13:57 1m
6081940 MLNK Buy $19.71 $19.67 1588 -0.19% ($-58.44) False $19.68 11/08/25 13:47 11/08/25 13:57 10m
6055501 ALTS Buy $8.04 $8.04 3893 -0.06% ($-19.47) True $7.83 11/08/25 13:54 11/08/25 13:55 1m
6055499 ALTS Buy $8.16 $8.11 3835 -0.61% ($-192.13) True $7.96 11/08/25 13:52 11/08/25 13:53 1m
6055497 ALTS Buy $8.18 $8.18 3828 0.06% ($19.52) True $7.93 11/08/25 13:50 11/08/25 13:51 1m
6051316 WLDS Buy $1.77 $1.70 17683 -3.95% ($-1237.81) True $1.71 11/08/25 13:30 11/08/25 13:49 19m
6055490 ALTS Buy $8.13 $8.17 3849 0.43% ($134.72) True $7.82 11/08/25 13:48 11/08/25 13:49 1m
6055483 ALTS Buy $8.04 $8.14 3890 1.18% ($370.72) True $7.69 11/08/25 13:46 11/08/25 13:47 1m
6069135 VFF Buy $2.24 $2.04 13971 -8.94% ($-2796.99) True $2.04 11/08/25 13:32 11/08/25 13:47 15m
6055477 ALTS Buy $8.11 $8.24 3861 1.67% ($521.24) True $7.74 11/08/25 13:44 11/08/25 13:45 1m
6055459 ALTS Buy $8.04 $8.01 3893 -0.37% ($-116.79) True $7.62 11/08/25 13:42 11/08/25 13:43 1m
6081936 MLNK Buy $19.75 $19.71 1585 -0.18% ($-55.48) False $19.71 11/08/25 13:33 11/08/25 13:43 10m
6055356 ALTS Buy $7.94 $7.97 3942 0.43% ($134.03) True $7.50 11/08/25 13:40 11/08/25 13:41 1m
6055350 ALTS Buy $8.05 $8.00 3888 -0.62% ($-194.40) True $7.58 11/08/25 13:38 11/08/25 13:39 1m
6067388 EQ Buy $1.12 $1.00 27951 -10.7% ($-3348.53) True $1.06 11/08/25 13:30 11/08/25 13:33 3m
6055349 ALTS Buy $8.26 $8.15 3789 -1.33% ($-416.79) True $7.88 11/08/25 13:32 11/08/25 13:33 1m
6062448 BJDX Buy $2.04 $1.85 15343 -9.56% ($-2991.89) True $1.93 11/08/25 13:32 11/08/25 13:32 0m
6069133 VFF Buy $2.44 $2.21 12827 -9.43% ($-2951.49) False $2.25 11/08/25 13:30 11/08/25 13:31 1m
6055347 ALTS Buy $8.21 $8.14 3812 -0.91% ($-285.90) True $7.87 11/08/25 13:30 11/08/25 13:31 1m
6064023 IMXI Buy $15.22 $15.09 2056 -0.89% ($-277.56) False $15.10 11/08/25 13:30 11/08/25 13:31 1m
6102615 ENTO Buy $0.61 $0.51 51675 -15.96% ($-4996.97) True $0.57 11/08/25 13:30 11/08/25 13:30 0m
6054532 MAPS Buy $1.09 $1.04 28723 -4.56% ($-1427.53) True $1.05 11/08/25 13:30 11/08/25 13:30 0m
6051784 OPRX Buy $14.88 $17.00 2104 14.29% ($4471.00) True $14.28 08/08/25 14:35 08/08/25 20:00 5.4h
6082665 ZALT Buy $31.31 $31.35 999 0.13% ($39.96) True $31.26 08/08/25 14:39 08/08/25 20:00 5.4h
6052958 GCT Buy $26.43 $28.91 1184 9.38% ($2936.32) True $26.08 08/08/25 14:29 08/08/25 20:00 5.5h
6052385 LALT Buy $21.76 $21.74 1438 -0.09% ($-28.62) False $0.00 08/08/25 13:45 08/08/25 19:59 6.2h
6089828 NAMSW Buy $12.25 $13.87 2555 13.22% ($4139.10) True $0.00 08/08/25 13:42 08/08/25 19:59 6.3h
6091071 CMPOW Buy $9.31 $8.93 3361 -4.08% ($-1277.18) False $9.15 08/08/25 14:46 08/08/25 19:56 5.2h
6073274 ITDE Buy $34.25 $34.33 913 0.23% ($72.95) True $34.21 08/08/25 13:55 08/08/25 19:55 6h
6049725 BHST Buy $8.31 $8.76 3766 5.42% ($1694.70) True $8.17 08/08/25 13:54 08/08/25 19:52 6h
6103492 CRTC Buy $34.97 $34.94 895 -0.08% ($-23.72) False $0.00 08/08/25 14:04 08/08/25 19:46 5.7h
6064157 IROQ Buy $24.95 $25.00 1254 0.2% ($62.83) True $0.00 08/08/25 14:00 08/08/25 19:08 5.1h
6094926 FB Buy $40.63 $40.48 770 -0.37% ($-115.58) False $40.55 08/08/25 14:51 08/08/25 18:54 4.1h
6092093 GPT Buy $27.98 $27.89 1118 -0.32% ($-100.62) False $0.00 08/08/25 14:48 08/08/25 16:43 1.9h
6089907 CLNE Buy $2.39 $2.34 13123 -1.89% ($-590.54) False $2.34 08/08/25 14:40 08/08/25 15:41 1h
6049809 LSVD Buy $26.31 $26.45 1189 0.53% ($166.22) True $0.00 08/08/25 13:42 08/08/25 15:41 2h
6100350 SOUNW Buy $6.85 $6.75 4569 -1.46% ($-456.44) False $6.76 08/08/25 14:56 08/08/25 15:08 12m
6074875 UCL Buy $3.89 $3.65 8054 -6.07% ($-1898.33) False $3.77 08/08/25 14:53 08/08/25 15:06 13m
6062965 SOUN Buy $14.18 $14.02 2206 -1.16% ($-362.89) False $14.02 08/08/25 14:53 08/08/25 15:04 11m
6066936 XYZG Buy $24.30 $24.02 1288 -1.15% ($-360.64) False $24.08 08/08/25 15:00 08/08/25 15:01 1m
6066931 XYZG Buy $24.22 $24.25 1292 0.12% ($38.76) True $23.92 08/08/25 14:58 08/08/25 14:59 1m
6066929 XYZG Buy $24.08 $24.25 1299 0.71% ($220.83) True $23.78 08/08/25 14:56 08/08/25 14:57 1m
6050056 MRM Buy $1.86 $1.86 16873 0.27% ($84.37) True $1.80 08/08/25 14:34 08/08/25 14:35 1m
6050052 MRM Buy $1.86 $1.85 16873 -0.27% ($-84.37) True $1.79 08/08/25 14:32 08/08/25 14:33 1m
6051778 OPRX Buy $14.93 $14.54 2096 -2.61% ($-817.44) True $14.21 08/08/25 14:27 08/08/25 14:30 3m
6050049 MRM Buy $1.87 $1.85 16737 -1.07% ($-334.74) True $1.80 08/08/25 14:27 08/08/25 14:28 1m
6051770 OPRX Buy $15.46 $14.36 2024 -7.12% ($-2226.40) True $14.71 08/08/25 14:15 08/08/25 14:25 10m
6051765 OPRX Buy $16.35 $15.25 1914 -6.73% ($-2105.40) True $15.42 08/08/25 14:08 08/08/25 14:13 5m
6050043 MRM Buy $1.87 $1.85 16782 -0.8% ($-251.73) True $1.80 08/08/25 14:12 08/08/25 14:13 1m
6053952 PSFD Buy $35.29 $35.36 886 0.2% ($62.02) True $0.00 08/08/25 13:51 08/08/25 14:12 21m
6050040 MRM Buy $1.87 $1.87 16738 -0.26% ($-82.02) True $1.80 08/08/25 14:10 08/08/25 14:11 1m
6050037 MRM Buy $1.86 $1.89 16833 1.64% ($513.41) True $1.77 08/08/25 14:08 08/08/25 14:09 1m
6050033 MRM Buy $1.87 $1.84 16737 -1.63% ($-510.48) True $1.78 08/08/25 14:06 08/08/25 14:07 1m
6051755 OPRX Buy $17.01 $16.02 1840 -5.82% ($-1821.78) True $16.08 08/08/25 13:59 08/08/25 14:05 6m
6050030 MRM Buy $1.87 $1.85 16737 -1.07% ($-334.74) True $1.75 08/08/25 13:55 08/08/25 13:56 1m
6050028 MRM Buy $1.92 $1.95 16301 1.55% ($485.77) True $1.78 08/08/25 13:53 08/08/25 13:54 1m
6050026 MRM Buy $1.97 $1.95 15888 -1.02% ($-317.76) True $1.81 08/08/25 13:51 08/08/25 13:52 1m
6050022 MRM Buy $2.03 $1.92 15418 -5.42% ($-1695.98) True $1.93 08/08/25 13:34 08/08/25 13:34 0m
6050016 MRM Buy $1.87 $1.93 16737 3.2% ($1002.55) True $1.79 08/08/25 13:32 08/08/25 13:33 1m
6069027 WETO Buy $2.12 $1.82 14762 -14.16% ($-4433.03) False $2.02 08/08/25 13:30 08/08/25 13:32 2m
6050010 MRM Buy $2.00 $1.89 15689 -5.26% ($-1647.35) True $1.94 08/08/25 13:30 08/08/25 13:31 1m
6094776 NXN Buy $11.82 $11.78 2648 -0.34% ($-105.92) False $11.68 07/08/25 14:05 07/08/25 20:00 5.9h
6091675 PCSA Buy $0.23 $0.23 134797 -1.68% ($-525.71) True $0.22 07/08/25 13:39 07/08/25 20:00 6.4h
6063697 ECML Buy $31.40 $31.17 996 -0.73% ($-229.08) False $0.00 07/08/25 13:39 07/08/25 19:59 6.3h
6094678 NHPBP Buy $16.26 $16.29 1925 0.22% ($67.38) True $16.18 07/08/25 13:54 07/08/25 19:59 6.1h
6099790 AHT.PRG Buy $16.13 $16.90 1940 4.77% ($1493.80) True $0.00 07/08/25 14:20 07/08/25 19:57 5.6h
6070019 EZJ Buy $44.94 $45.08 696 0.31% ($97.44) True $0.00 07/08/25 14:45 07/08/25 19:55 5.2h
6053838 IFV Buy $23.58 $23.57 1327 -0.04% ($-13.27) False $23.46 07/08/25 14:24 07/08/25 19:53 5.5h
6066940 PPI Buy $17.09 $17.03 1831 -0.35% ($-109.86) False $16.98 07/08/25 13:40 07/08/25 19:46 6.1h
6071787 ELIS Buy $29.25 $30.40 1070 3.93% ($1230.50) True $28.95 07/08/25 13:30 07/08/25 19:38 6.1h
6093486 HLLY.WS Buy $0.11 $0.11 284804 -2.27% ($-712.01) False $0.10 07/08/25 14:41 07/08/25 19:38 5h
6060753 IMAY Buy $28.32 $28.33 1105 0.04% ($11.05) True $0.00 07/08/25 14:27 07/08/25 19:06 4.7h
6064667 EAOR Buy $33.67 $33.56 929 -0.34% ($-105.63) False $0.00 07/08/25 14:58 07/08/25 18:53 3.9h
6077657 QTJA Buy $28.02 $27.96 1117 -0.21% ($-67.02) False $27.92 07/08/25 14:55 07/08/25 17:57 3h
6050195 OVM Buy $21.02 $20.94 1489 -0.38% ($-119.12) False $0.00 07/08/25 14:55 07/08/25 17:51 2.9h
6069927 USIN Buy $50.43 $50.42 620 -0.02% ($-6.20) False $0.00 07/08/25 13:33 07/08/25 17:02 3.5h
6091000 HECO Buy $34.78 $34.11 899 -1.93% ($-602.33) False $0.00 07/08/25 13:30 07/08/25 16:55 3.4h
6049940 APPX Buy $57.01 $55.44 549 -2.75% ($-861.93) True $55.46 07/08/25 14:32 07/08/25 16:37 2.1h
6073041 HTFC Buy $24.66 $24.70 1269 0.16% ($50.76) True $0.00 07/08/25 14:52 07/08/25 16:36 1.7h
6089792 CREG Buy $2.02 $2.19 15495 8.42% ($2634.15) True $1.87 07/08/25 14:54 07/08/25 16:25 1.5h
6072671 SXTPW Buy $0.14 $0.11 223571 -25% ($-7824.99) False $0.10 07/08/25 14:31 07/08/25 16:23 1.9h
6093430 FCVT Buy $39.70 $39.50 788 -0.5% ($-157.60) False $39.53 07/08/25 14:35 07/08/25 16:12 1.6h
6089119 AVAH Buy $5.71 $5.43 5479 -4.94% ($-1544.53) True $5.44 07/08/25 13:31 07/08/25 15:48 2.3h
6096229 PTF Buy $68.24 $68.15 458 -0.13% ($-39.39) False $67.79 07/08/25 14:47 07/08/25 15:19 32m
6063022 EM Buy $1.18 $1.17 26525 -0.85% ($-265.25) False $1.17 07/08/25 13:30 07/08/25 15:11 1.7h
6052578 FIIG Buy $21.10 $21.09 1483 -0.05% ($-14.83) False $21.09 07/08/25 14:40 07/08/25 15:09 29m
6092068 SIXG Buy $56.45 $56.20 554 -0.43% ($-135.73) False $56.32 07/08/25 14:27 07/08/25 15:04 37m
6065487 IVVB Buy $31.60 $31.58 990 -0.06% ($-19.80) False $31.45 07/08/25 14:58 07/08/25 15:02 4m
6066509 PALI Buy $1.04 $1.06 30096 1.92% ($601.92) True $1.00 07/08/25 15:00 07/08/25 15:01 1m
6086784 DXR Buy $10.76 $10.59 2909 -1.57% ($-490.46) False $10.36 07/08/25 15:00 07/08/25 15:01 1m
6082119 IMG Buy $0.44 $0.43 70606 -2.23% ($-699.00) False $0.41 07/08/25 14:59 07/08/25 15:00 1m
6082756 KAVL Buy $0.71 $0.71 44190 0.08% ($26.51) True $0.62 07/08/25 14:59 07/08/25 15:00 1m
6096247 BTOG Buy $0.42 $0.42 74541 0.71% ($223.62) True $0.41 07/08/25 14:59 07/08/25 15:00 1m
6072759 BRLT Buy $1.96 $1.92 15997 -1.86% ($-580.69) True $1.74 07/08/25 14:59 07/08/25 15:00 1m
6067188 JMIA Buy $5.88 $5.76 5323 -2.13% ($-665.91) False $5.77 07/08/25 14:56 07/08/25 14:59 3m
6070819 USIO Buy $1.64 $1.63 19086 -0.61% ($-190.86) False $1.62 07/08/25 14:56 07/08/25 14:59 3m
6097387 RFAI Buy $10.58 $10.58 2957 -0.03% ($-10.65) False $0.00 07/08/25 14:29 07/08/25 14:59 30m
6066504 PALI Buy $1.07 $1.05 29389 -1.41% ($-440.84) False $1.04 07/08/25 14:58 07/08/25 14:59 1m
6072757 BRLT Buy $1.84 $1.89 17010 2.61% ($818.18) True $1.63 07/08/25 14:57 07/08/25 14:58 1m
6086781 DXR Buy $10.38 $10.49 3014 1.04% ($324.01) True $10.03 07/08/25 14:57 07/08/25 14:58 1m
6082118 IMG Buy $0.45 $0.45 70006 0.42% ($133.01) True $0.42 07/08/25 14:57 07/08/25 14:58 1m
6096245 BTOG Buy $0.42 $0.42 74683 -0.36% ($-112.02) True $0.41 07/08/25 14:57 07/08/25 14:58 1m
6082752 KAVL Buy $0.73 $0.73 42964 0.81% ($253.49) True $0.64 07/08/25 14:57 07/08/25 14:58 1m
6082750 KAVL Buy $0.70 $0.71 44504 0.38% ($120.16) True $0.61 07/08/25 14:55 07/08/25 14:56 1m
6096244 BTOG Buy $0.42 $0.42 73768 -1.37% ($-427.85) True $0.41 07/08/25 14:55 07/08/25 14:56 1m
6082114 IMG Buy $0.44 $0.45 70942 3.11% ($971.91) True $0.41 07/08/25 14:55 07/08/25 14:56 1m
6059555 SZZL Buy $10.09 $10.10 3102 0.1% ($31.02) True $0.00 07/08/25 14:54 07/08/25 14:55 1m
6066498 PALI Buy $1.11 $1.10 28218 -1.28% ($-400.70) False $1.08 07/08/25 14:54 07/08/25 14:55 1m
6082111 IMG Buy $0.42 $0.43 73995 2.27% ($710.35) True $0.39 07/08/25 14:53 07/08/25 14:54 1m
6096243 BTOG Buy $0.43 $0.43 73233 0.07% ($21.97) True $0.41 07/08/25 14:53 07/08/25 14:54 1m
6082741 KAVL Buy $0.73 $0.73 43041 -0.03% ($-8.61) True $0.64 07/08/25 14:53 07/08/25 14:54 1m
6089791 CREG Buy $1.96 $1.99 15969 1.53% ($477.47) True $1.90 07/08/25 14:39 07/08/25 14:53 14m
6086778 DXR Buy $10.45 $10.40 2995 -0.48% ($-151.25) True $10.03 07/08/25 14:52 07/08/25 14:53 1m
6066496 PALI Buy $1.11 $1.12 28188 0.76% ($236.78) True $1.08 07/08/25 14:52 07/08/25 14:53 1m
6082736 KAVL Buy $0.67 $0.71 47011 7% ($2190.71) True $0.58 07/08/25 14:51 07/08/25 14:52 1m
6082072 IMG Buy $0.43 $0.43 72638 -0.79% ($-246.97) True $0.40 07/08/25 14:51 07/08/25 14:52 1m
6070814 USIO Buy $1.62 $1.64 19320 1.23% ($386.40) True $1.60 07/08/25 14:45 07/08/25 14:52 7m
6096241 BTOG Buy $0.42 $0.42 74188 -0.19% ($-59.35) True $0.41 07/08/25 14:51 07/08/25 14:52 1m
6066493 PALI Buy $1.12 $1.11 27946 -0.88% ($-276.67) False $1.09 07/08/25 14:50 07/08/25 14:51 1m
6086774 DXR Buy $10.86 $10.13 2883 -6.68% ($-2090.18) False $10.51 07/08/25 14:46 07/08/25 14:50 4m
6067179 JMIA Buy $6.06 $5.90 5164 -2.64% ($-826.76) False $5.91 07/08/25 14:19 07/08/25 14:50 31m
6082067 IMG Buy $0.44 $0.43 71805 -0.25% ($-78.99) True $0.39 07/08/25 14:49 07/08/25 14:50 1m
6082722 KAVL Buy $0.59 $0.62 52853 4.07% ($1273.76) True $0.49 07/08/25 14:49 07/08/25 14:50 1m
6096236 BTOG Buy $0.42 $0.42 74898 1.2% ($374.49) True $0.40 07/08/25 14:49 07/08/25 14:50 1m
6066491 PALI Buy $1.11 $1.11 28198 0.41% ($129.71) True $1.08 07/08/25 14:48 07/08/25 14:49 1m
6082718 KAVL Buy $0.59 $0.61 53403 3.94% ($1233.61) True $0.49 07/08/25 14:47 07/08/25 14:48 1m
6096230 BTOG Buy $0.42 $0.42 74773 -0.74% ($-231.80) True $0.40 07/08/25 14:47 07/08/25 14:48 1m
6082064 IMG Buy $0.44 $0.42 71673 -3.85% ($-1204.11) True $0.40 07/08/25 14:47 07/08/25 14:48 1m
6072754 BRLT Buy $2.29 $2.15 13698 -5.91% ($-1849.23) False $2.16 07/08/25 14:46 07/08/25 14:46 0m
6096228 BTOG Buy $0.42 $0.41 74188 -2.35% ($-734.46) True $0.40 07/08/25 14:45 07/08/25 14:46 1m
6082714 KAVL Buy $0.61 $0.59 51303 -3.26% ($-1020.93) True $0.52 07/08/25 14:45 07/08/25 14:46 1m
6096227 PTF Buy $68.21 $68.10 458 -0.15% ($-47.13) False $67.76 07/08/25 14:43 07/08/25 14:46 3m
6082062 IMG Buy $0.47 $0.47 66666 -0.28% ($-86.67) False $0.44 07/08/25 14:45 07/08/25 14:46 1m
6072752 BRLT Buy $2.11 $2.15 14869 2.14% ($670.59) True $1.98 07/08/25 14:36 07/08/25 14:45 9m
6096225 BTOG Buy $0.43 $0.43 73011 -0.14% ($-43.81) True $0.41 07/08/25 14:43 07/08/25 14:44 1m
6082060 IMG Buy $0.47 $0.47 66780 -0.45% ($-140.24) False $0.43 07/08/25 14:43 07/08/25 14:44 1m
6074929 HF Buy $20.73 $20.72 1509 -0.07% ($-20.52) False $0.00 07/08/25 14:15 07/08/25 14:44 29m
6086770 DXR Buy $11.11 $10.93 2817 -1.62% ($-507.06) False $10.73 07/08/25 14:43 07/08/25 14:44 1m
6082706 KAVL Buy $0.66 $0.66 47604 -0.38% ($-119.01) True $0.58 07/08/25 14:43 07/08/25 14:44 1m
6066481 PALI Buy $1.11 $1.11 28190 -0.04% ($-11.28) False $1.07 07/08/25 14:42 07/08/25 14:43 1m
6050025 BDL Buy $32.60 $32.00 960 -1.84% ($-576.00) False $0.00 07/08/25 13:54 07/08/25 14:43 49m
6082055 IMG Buy $0.46 $0.47 68013 2.11% ($659.73) True $0.42 07/08/25 14:41 07/08/25 14:42 1m
6082702 KAVL Buy $0.67 $0.68 46730 1.85% ($579.45) True $0.60 07/08/25 14:41 07/08/25 14:42 1m
6096223 BTOG Buy $0.42 $0.42 74346 -0.07% ($-22.30) True $0.40 07/08/25 14:41 07/08/25 14:42 1m
6086768 DXR Buy $10.89 $10.89 2874 0.01% ($3.74) True $10.38 07/08/25 14:40 07/08/25 14:41 1m
6066479 PALI Buy $1.11 $1.08 28205 -2.68% ($-837.69) False $1.07 07/08/25 14:40 07/08/25 14:41 1m
6077013 RANG Buy $10.30 $10.25 3038 -0.49% ($-151.90) False $0.00 07/08/25 13:50 07/08/25 14:40 50m
6082051 IMG Buy $0.45 $0.46 68912 1.39% ($434.15) True $0.42 07/08/25 14:39 07/08/25 14:40 1m
6096221 BTOG Buy $0.41 $0.42 76155 3.14% ($982.40) True $0.38 07/08/25 14:39 07/08/25 14:40 1m
6086764 DXR Buy $10.94 $10.87 2861 -0.64% ($-200.27) False $10.43 07/08/25 14:37 07/08/25 14:39 2m
6066475 PALI Buy $1.10 $1.10 28454 0.11% ($34.14) True $1.05 07/08/25 14:38 07/08/25 14:39 1m
6082699 KAVL Buy $0.72 $0.64 43411 -11.23% ($-3516.29) True $0.66 07/08/25 14:39 07/08/25 14:39 0m
6089790 CREG Buy $2.00 $1.99 15689 -0.5% ($-156.89) True $1.93 07/08/25 14:37 07/08/25 14:38 1m
6082048 IMG Buy $0.47 $0.47 66426 0.68% ($212.56) True $0.44 07/08/25 14:37 07/08/25 14:38 1m
6093482 HLLY.WS Buy $0.11 $0.10 284029 -9.07% ($-2840.29) False $0.10 07/08/25 14:35 07/08/25 14:38 3m
6096220 BTOG Buy $0.41 $0.41 76304 0.76% ($236.54) True $0.38 07/08/25 14:37 07/08/25 14:38 1m
6070803 USIO Buy $1.61 $1.62 19386 0.34% ($106.62) True $1.59 07/08/25 14:36 07/08/25 14:37 1m
6066468 PALI Buy $1.09 $1.11 28684 1.65% ($516.31) True $1.04 07/08/25 14:36 07/08/25 14:37 1m
6082698 KAVL Buy $0.68 $0.62 46029 -9.18% ($-2872.21) True $0.64 07/08/25 14:37 07/08/25 14:37 0m
6086763 DXR Buy $10.77 $11.00 2906 2.14% ($668.38) True $10.27 07/08/25 14:35 07/08/25 14:36 1m
6096218 BTOG Buy $0.43 $0.42 72960 -2.84% ($-890.11) True $0.39 07/08/25 14:35 07/08/25 14:36 1m
6082046 IMG Buy $0.50 $0.48 62066 -4.82% ($-1508.20) True $0.45 07/08/25 14:23 07/08/25 14:36 13m
6089788 CREG Buy $1.96 $1.95 16002 -0.29% ($-91.21) True $1.88 07/08/25 14:35 07/08/25 14:36 1m
6082695 KAVL Buy $0.60 $0.65 52428 8.11% ($2537.52) True $0.58 07/08/25 14:35 07/08/25 14:36 1m
6066463 PALI Buy $1.11 $1.11 28109 -0.14% ($-44.97) False $1.06 07/08/25 14:34 07/08/25 14:35 1m
6072750 BRLT Buy $2.10 $2.09 14904 -0.71% ($-223.56) True $1.97 07/08/25 14:34 07/08/25 14:35 1m
6089785 CREG Buy $1.91 $1.93 16387 0.79% ($245.81) True $1.83 07/08/25 14:33 07/08/25 14:34 1m
6096205 BTOG Buy $0.43 $0.43 72119 -0.9% ($-281.26) True $0.39 07/08/25 14:33 07/08/25 14:34 1m
6070262 OSTX Buy $1.79 $1.77 17486 -1.12% ($-351.47) False $1.77 07/08/25 14:34 07/08/25 14:34 0m
6070797 USIO Buy $1.62 $1.63 19320 0.54% ($170.02) True $1.59 07/08/25 14:32 07/08/25 14:33 1m
6082692 KAVL Buy $0.60 $0.56 52428 -5.86% ($-1834.98) True $0.57 07/08/25 14:33 07/08/25 14:33 0m
6072748 BRLT Buy $2.07 $2.10 15119 1.44% ($450.55) True $1.92 07/08/25 14:32 07/08/25 14:33 1m
6066457 PALI Buy $1.10 $1.12 28423 1.71% ($534.35) True $1.04 07/08/25 14:32 07/08/25 14:33 1m
6086761 DXR Buy $10.74 $10.72 2913 -0.22% ($-69.33) False $10.25 07/08/25 14:31 07/08/25 14:33 2m
6089781 CREG Buy $1.93 $1.90 16217 -1.52% ($-475.16) True $1.85 07/08/25 14:31 07/08/25 14:32 1m
6096203 BTOG Buy $0.44 $0.44 70511 -2% ($-627.55) True $0.40 07/08/25 14:31 07/08/25 14:32 1m
6096226 PTF Buy $68.26 $68.53 458 0.4% ($125.95) True $67.87 07/08/25 14:30 07/08/25 14:32 2m
6066450 PALI Buy $1.11 $1.10 28312 -0.46% ($-144.39) False $1.05 07/08/25 14:30 07/08/25 14:31 1m
6070786 USIO Buy $1.64 $1.63 19085 -0.61% ($-190.85) False $1.61 07/08/25 14:30 07/08/25 14:31 1m
6072746 BRLT Buy $2.18 $2.08 14359 -4.56% ($-1427.28) True $2.02 07/08/25 14:27 07/08/25 14:31 4m
6089776 CREG Buy $1.95 $1.95 16092 0.26% ($80.46) True $1.86 07/08/25 14:29 07/08/25 14:30 1m
6096200 BTOG Buy $0.43 $0.44 72554 1.6% ($500.62) True $0.39 07/08/25 14:29 07/08/25 14:30 1m
6086759 DXR Buy $10.84 $10.71 2887 -1.2% ($-375.60) False $10.35 07/08/25 14:29 07/08/25 14:30 1m
6066445 PALI Buy $1.08 $1.08 29013 0.07% ($23.21) True $1.02 07/08/25 14:28 07/08/25 14:29 1m
6096191 BTOG Buy $0.45 $0.45 69401 -1.31% ($-409.47) True $0.41 07/08/25 14:27 07/08/25 14:28 1m
6078045 FSCC Buy $26.93 $26.86 1162 -0.25% ($-77.62) False $26.87 07/08/25 14:22 07/08/25 14:28 6m
6089774 CREG Buy $1.95 $1.95 16067 -0.15% ($-46.59) True $1.87 07/08/25 14:27 07/08/25 14:28 1m
6066441 PALI Buy $1.07 $1.08 29252 0.93% ($292.52) True $1.01 07/08/25 14:26 07/08/25 14:27 1m
6096183 BTOG Buy $0.47 $0.43 66047 -8.9% ($-2787.18) False $0.44 07/08/25 14:25 07/08/25 14:26 1m
6089772 CREG Buy $1.98 $1.97 15848 -0.25% ($-79.24) True $1.90 07/08/25 14:25 07/08/25 14:26 1m
6072744 BRLT Buy $2.13 $2.11 14729 -0.71% ($-220.94) True $1.95 07/08/25 14:25 07/08/25 14:26 1m
6092067 SIXG Buy $56.62 $56.43 552 -0.33% ($-102.12) False $56.46 07/08/25 14:22 07/08/25 14:26 4m
6086754 DXR Buy $10.10 $10.35 3099 2.48% ($774.75) True $9.68 07/08/25 14:25 07/08/25 14:26 1m
6066437 PALI Buy $1.03 $1.06 30285 2.13% ($666.27) True $0.96 07/08/25 14:24 07/08/25 14:25 1m
6089770 CREG Buy $1.96 $1.95 15969 -0.55% ($-170.87) True $1.89 07/08/25 14:23 07/08/25 14:24 1m
6072742 BRLT Buy $2.10 $2.13 14904 1.43% ($447.12) True $1.86 07/08/25 14:23 07/08/25 14:24 1m
6086745 DXR Buy $10.35 $10.79 3024 4.25% ($1330.56) True $9.92 07/08/25 14:23 07/08/25 14:24 1m
6096180 BTOG Buy $0.48 $0.47 65208 -1.94% ($-606.43) False $0.44 07/08/25 14:23 07/08/25 14:24 1m
6066432 PALI Buy $1.05 $1.02 29952 -2.39% ($-748.80) True $0.98 07/08/25 14:22 07/08/25 14:23 1m
6096175 BTOG Buy $0.50 $0.48 63181 -2.58% ($-808.72) False $0.46 07/08/25 14:21 07/08/25 14:22 1m
6082043 IMG Buy $0.45 $0.51 69339 14% ($4382.22) True $0.41 07/08/25 13:35 07/08/25 14:22 47m
6089767 CREG Buy $1.98 $1.97 15808 -0.76% ($-237.12) True $1.92 07/08/25 14:21 07/08/25 14:22 1m
6072740 BRLT Buy $2.10 $2.10 14911 0.05% ($14.91) True $1.84 07/08/25 14:21 07/08/25 14:22 1m
6066428 PALI Buy $1.08 $1.06 29116 -1.3% ($-407.62) True $1.00 07/08/25 14:20 07/08/25 14:21 1m
6086742 DXR Buy $10.16 $10.35 3080 1.87% ($584.89) True $9.58 07/08/25 14:19 07/08/25 14:20 1m
6096171 BTOG Buy $0.49 $0.50 64271 1.91% ($597.72) True $0.45 07/08/25 14:19 07/08/25 14:20 1m
6072732 BRLT Buy $2.11 $2.13 14869 1.19% ($373.21) True $1.83 07/08/25 14:18 07/08/25 14:20 2m
6082689 KAVL Buy $0.59 $0.59 53321 -0.34% ($-106.64) True $0.56 07/08/25 14:19 07/08/25 14:20 1m
6089765 CREG Buy $1.88 $1.91 16648 1.6% ($499.44) True $1.83 07/08/25 14:19 07/08/25 14:20 1m
6086739 DXR Buy $10.31 $10.35 3035 0.39% ($121.40) True $9.77 07/08/25 14:17 07/08/25 14:18 1m
6089764 CREG Buy $1.89 $1.88 16604 -0.27% ($-83.02) True $1.84 07/08/25 14:17 07/08/25 14:18 1m
6096162 BTOG Buy $0.50 $0.50 63155 0.48% ($151.57) True $0.46 07/08/25 14:17 07/08/25 14:18 1m
6066394 PALI Buy $1.09 $1.09 28684 0.07% ($22.95) True $1.01 07/08/25 14:16 07/08/25 14:17 1m
6072730 BRLT Buy $2.15 $2.09 14558 -3.02% ($-946.27) True $1.86 07/08/25 14:16 07/08/25 14:17 1m
6096158 BTOG Buy $0.47 $0.48 65936 2.15% ($672.55) True $0.44 07/08/25 14:15 07/08/25 14:16 1m
6089762 CREG Buy $1.90 $1.89 16473 -0.53% ($-164.73) True $1.86 07/08/25 14:15 07/08/25 14:16 1m
6066388 PALI Buy $1.08 $1.09 28970 1.21% ($379.51) True $1.00 07/08/25 14:14 07/08/25 14:15 1m
6086737 DXR Buy $10.32 $10.33 3034 0.14% ($45.21) True $9.75 07/08/25 14:10 07/08/25 14:14 4m
6096156 BTOG Buy $0.47 $0.46 67225 -0.75% ($-235.29) True $0.43 07/08/25 14:13 07/08/25 14:14 1m
6089759 CREG Buy $1.91 $1.90 16430 -0.26% ($-82.15) True $1.85 07/08/25 14:13 07/08/25 14:14 1m
6066381 PALI Buy $1.11 $1.10 28195 -0.9% ($-281.95) False $1.03 07/08/25 14:12 07/08/25 14:13 1m
6096153 BTOG Buy $0.47 $0.47 67037 -0.13% ($-40.22) True $0.42 07/08/25 14:11 07/08/25 14:12 1m
6089758 CREG Buy $1.91 $1.91 16430 0.26% ($80.51) True $1.85 07/08/25 14:11 07/08/25 14:12 1m
6066373 PALI Buy $1.19 $1.13 26311 -4.91% ($-1536.56) False $1.11 07/08/25 14:06 07/08/25 14:11 5m
6089755 CREG Buy $1.88 $1.89 16649 0.48% ($149.84) True $1.83 07/08/25 14:09 07/08/25 14:10 1m
6096149 BTOG Buy $0.47 $0.48 66908 1.73% ($541.95) True $0.42 07/08/25 14:09 07/08/25 14:10 1m
6086735 DXR Buy $10.21 $10.49 3065 2.74% ($858.20) True $9.71 07/08/25 14:08 07/08/25 14:09 1m
6096145 BTOG Buy $0.46 $0.47 67999 3.04% ($951.99) True $0.41 07/08/25 14:07 07/08/25 14:08 1m
6089751 CREG Buy $1.84 $1.87 17010 1.63% ($508.60) True $1.79 07/08/25 14:07 07/08/25 14:08 1m
6086733 DXR Buy $10.06 $10.16 3111 0.99% ($311.10) True $9.53 07/08/25 14:06 07/08/25 14:07 1m
6096139 BTOG Buy $0.47 $0.46 66355 -2.44% ($-763.08) True $0.42 07/08/25 14:05 07/08/25 14:06 1m
6089746 CREG Buy $1.84 $1.83 17009 -0.55% ($-171.79) True $1.79 07/08/25 14:05 07/08/25 14:06 1m
6066370 PALI Buy $1.31 $1.19 23891 -9.17% ($-2869.31) True $1.11 07/08/25 13:49 07/08/25 14:05 16m
6089743 CREG Buy $1.85 $1.85 16964 0.27% ($84.82) True $1.78 07/08/25 14:03 07/08/25 14:04 1m
6096136 BTOG Buy $0.48 $0.46 65756 -2.75% ($-861.40) True $0.42 07/08/25 14:03 07/08/25 14:04 1m
6086728 DXR Buy $10.36 $10.21 3021 -1.45% ($-452.85) True $9.88 07/08/25 14:03 07/08/25 14:04 1m
6089741 CREG Buy $1.88 $1.85 16693 -1.33% ($-415.66) True $1.81 07/08/25 14:01 07/08/25 14:02 1m
6096128 BTOG Buy $0.46 $0.46 68776 0.79% ($247.59) True $0.41 07/08/25 14:01 07/08/25 14:02 1m
6086726 DXR Buy $11.21 $10.31 2792 -8.03% ($-2512.80) False $10.84 07/08/25 14:01 07/08/25 14:01 0m
6096123 BTOG Buy $0.47 $0.48 66980 3.02% ($944.42) True $0.42 07/08/25 13:59 07/08/25 14:00 1m
6086724 DXR Buy $10.00 $10.32 3130 3.19% ($998.78) True $9.68 07/08/25 13:58 07/08/25 14:00 2m
6089740 CREG Buy $1.83 $1.87 17103 2.17% ($680.70) True $1.75 07/08/25 13:59 07/08/25 14:00 1m
6089736 CREG Buy $1.86 $1.82 16827 -2.16% ($-674.76) True $1.75 07/08/25 13:57 07/08/25 13:58 1m
6096046 BTOG Buy $0.49 $0.47 64073 -3.05% ($-954.69) True $0.45 07/08/25 13:57 07/08/25 13:58 1m
6099698 KPRO Buy $29.10 $29.03 1075 -0.24% ($-75.25) False $0.00 07/08/25 13:51 07/08/25 13:56 5m
6089734 CREG Buy $1.85 $1.87 16918 1.28% ($399.26) True $1.72 07/08/25 13:55 07/08/25 13:56 1m
6086718 DXR Buy $9.95 $10.00 3145 0.5% ($157.25) True $9.61 07/08/25 13:55 07/08/25 13:56 1m
6086713 DXR Buy $9.88 $9.92 3168 0.4% ($126.72) True $9.50 07/08/25 13:53 07/08/25 13:54 1m
6089732 CREG Buy $1.83 $1.86 17150 1.92% ($600.25) True $1.66 07/08/25 13:53 07/08/25 13:54 1m
6086710 DXR Buy $9.89 $9.91 3165 0.22% ($70.26) True $9.39 07/08/25 13:50 07/08/25 13:52 2m
6094676 NHPBP Buy $16.29 $16.22 1921 -0.43% ($-134.28) False $16.22 07/08/25 13:39 07/08/25 13:52 13m
6089729 CREG Buy $1.85 $1.84 16918 -0.55% ($-170.87) True $1.66 07/08/25 13:51 07/08/25 13:52 1m
6089728 CREG Buy $1.88 $1.88 16648 0.02% ($4.99) True $1.69 07/08/25 13:49 07/08/25 13:50 1m
6086703 DXR Buy $10.00 $9.99 3129 -0.13% ($-41.30) True $9.24 07/08/25 13:48 07/08/25 13:49 1m
6089727 CREG Buy $1.92 $1.89 16344 -1.31% ($-408.60) True $1.73 07/08/25 13:47 07/08/25 13:48 1m
6072728 BRLT Buy $2.02 $1.77 15495 -12.38% ($-3873.75) True $1.93 07/08/25 13:47 07/08/25 13:47 0m
6086695 DXR Buy $10.09 $10.10 3101 0.08% ($24.19) True $9.27 07/08/25 13:46 07/08/25 13:47 1m
6089723 CREG Buy $1.87 $1.89 16737 1.11% ($346.46) True $1.68 07/08/25 13:45 07/08/25 13:46 1m
6086692 DXR Buy $9.72 $9.87 3220 1.53% ($479.14) True $8.89 07/08/25 13:44 07/08/25 13:45 1m
6086687 DXR Buy $9.74 $9.72 3213 -0.2% ($-63.94) True $8.96 07/08/25 13:42 07/08/25 13:43 1m
6066366 PALI Buy $1.53 $1.28 20457 -16.34% ($-5114.25) True $1.30 07/08/25 13:30 07/08/25 13:43 13m
6086682 DXR Buy $9.90 $9.75 3160 -1.54% ($-480.32) True $9.11 07/08/25 13:40 07/08/25 13:41 1m
6089718 CREG Buy $2.07 $1.90 15135 -8.12% ($-2542.68) True $1.93 07/08/25 13:40 07/08/25 13:41 1m
6086679 DXR Buy $10.15 $10.00 3083 -1.51% ($-472.32) True $9.41 07/08/25 13:38 07/08/25 13:39 1m
6089715 CREG Buy $1.99 $1.86 15728 -6.53% ($-2044.64) True $1.88 07/08/25 13:38 07/08/25 13:38 0m
6091669 PCSA Buy $0.24 $0.23 133191 -4.17% ($-1305.27) True $0.22 07/08/25 13:33 07/08/25 13:38 5m
6089710 CREG Buy $1.83 $1.86 17103 1.64% ($513.09) True $1.74 07/08/25 13:36 07/08/25 13:37 1m
6086664 DXR Buy $10.75 $9.63 2911 -10.42% ($-3260.32) False $10.06 07/08/25 13:36 07/08/25 13:36 0m
6089708 CREG Buy $1.82 $1.80 17197 -1.1% ($-343.94) True $1.74 07/08/25 13:34 07/08/25 13:35 1m
6086660 DXR Buy $10.85 $9.89 2884 -8.89% ($-2783.06) False $10.47 07/08/25 13:34 07/08/25 13:35 1m
6070259 OSTX Buy $1.82 $1.73 17235 -4.74% ($-1482.21) False $1.75 07/08/25 13:34 07/08/25 13:34 0m
6070256 OSTX Buy $1.82 $1.72 17197 -5.49% ($-1719.70) False $1.77 07/08/25 13:30 07/08/25 13:33 3m
6086657 DXR Buy $10.65 $10.76 2938 1.03% ($323.47) True $10.34 07/08/25 13:32 07/08/25 13:33 1m
6089705 CREG Buy $1.88 $1.81 16648 -3.72% ($-1165.36) True $1.81 07/08/25 13:32 07/08/25 13:33 1m
6091666 PCSA Buy $0.25 $0.24 126006 -5.11% ($-1600.28) False $0.24 07/08/25 13:30 07/08/25 13:32 2m
6086652 DXR Buy $10.82 $10.89 2892 0.6% ($187.98) True $10.54 07/08/25 13:30 07/08/25 13:31 1m
6082040 IMG Buy $0.50 $0.45 62017 -11.29% ($-3534.97) True $0.47 07/08/25 13:30 07/08/25 13:31 1m
6089701 CREG Buy $1.93 $1.80 16217 -6.74% ($-2108.21) True $1.88 07/08/25 13:30 07/08/25 13:30 0m
6092063 SIXG Buy $56.80 $56.56 551 -0.42% ($-132.24) False $56.56 07/08/25 13:30 07/08/25 13:30 0m
6077019 CYRX Buy $8.63 $8.75 3627 1.42% ($443.22) True $8.10 06/08/25 13:33 06/08/25 20:00 6.5h
6103826 MBC Buy $12.24 $12.38 2557 1.14% ($357.98) True $12.10 06/08/25 14:16 06/08/25 20:00 5.7h
6050291 SIFY Buy $8.20 $8.48 3817 3.41% ($1068.76) True $7.94 06/08/25 14:33 06/08/25 20:00 5.5h
6092064 SIXG Buy $55.10 $56.64 568 2.79% ($874.72) True $54.70 06/08/25 13:30 06/08/25 20:00 6.5h
6086847 AMWD Buy $61.17 $62.05 511 1.44% ($449.68) True $60.43 06/08/25 14:14 06/08/25 20:00 5.8h
6080925 FGDL Buy $44.89 $44.93 697 0.09% ($27.88) True $44.68 06/08/25 13:48 06/08/25 19:59 6.2h
6067338 EMPB Buy $28.84 $29.03 1085 0.66% ($206.04) True $28.78 06/08/25 14:15 06/08/25 19:57 5.7h
6094697 IBACR Buy $0.09 $0.07 348552 -27.62% ($-8644.09) False $0.00 06/08/25 13:35 06/08/25 19:42 6.1h
6093484 HLLY.WS Buy $0.08 $0.08 417333 12% ($3756.00) True $0.00 06/08/25 13:39 06/08/25 19:42 6.1h
6098307 RTRE Buy $25.07 $25.09 1248 0.08% ($24.96) True $0.00 06/08/25 14:19 06/08/25 18:48 4.5h
6094917 NUSA Buy $23.37 $23.36 1339 -0.06% ($-18.48) False $0.00 06/08/25 15:00 06/08/25 17:04 2.1h
6079707 GMUN Buy $49.62 $49.59 630 -0.06% ($-18.90) False $0.00 06/08/25 15:00 06/08/25 16:46 1.8h
6098454 ZETA Buy $19.84 $19.51 1577 -1.66% ($-520.41) False $19.56 06/08/25 14:24 06/08/25 16:29 2.1h
6099787 AHT.PRG Buy $17.25 $15.80 1814 -8.41% ($-2630.30) False $0.00 06/08/25 14:32 06/08/25 16:21 1.8h
6077650 SWKHL Buy $25.54 $25.57 1225 0.12% ($36.75) True $25.51 06/08/25 14:20 06/08/25 15:47 1.5h
6088743 IBTI Buy $22.31 $22.30 1403 -0.04% ($-14.03) False $22.30 06/08/25 14:51 06/08/25 15:40 49m
6089050 TIPZ Buy $53.33 $53.20 586 -0.24% ($-76.18) False $53.28 06/08/25 14:47 06/08/25 15:40 53m
6085663 IBTM Buy $22.99 $22.96 1361 -0.13% ($-40.83) False $22.98 06/08/25 14:58 06/08/25 15:39 41m
6102223 IBDX Buy $25.35 $25.33 1234 -0.08% ($-24.68) False $25.34 06/08/25 14:53 06/08/25 15:36 43m
6084343 MMSD Buy $25.38 $25.35 1233 -0.12% ($-36.99) False $0.00 06/08/25 14:50 06/08/25 15:12 22m
6049656 AIMDW Buy $0.18 $0.22 175448 23.37% ($7316.18) True $0.00 06/08/25 13:33 06/08/25 15:11 1.6h
6082343 NIOBW Buy $0.95 $0.91 32878 -4.41% ($-1380.88) True $0.92 06/08/25 14:51 06/08/25 15:09 18m
6089495 EQS Buy $1.61 $1.58 19455 -1.52% ($-474.70) False $1.52 06/08/25 14:54 06/08/25 15:04 10m
6100902 LPSN Buy $1.19 $1.19 26322 -0.05% ($-15.79) True $1.13 06/08/25 15:00 06/08/25 15:01 1m
6073613 PHGE Buy $0.52 $0.52 59938 0.04% ($11.99) True $0.51 06/08/25 15:00 06/08/25 15:01 1m
6068048 OESX Buy $0.63 $0.64 49682 1.59% ($496.82) True $0.60 06/08/25 14:59 06/08/25 15:00 1m
6055892 TRVG Buy $3.60 $3.62 8694 0.56% ($173.88) True $3.51 06/08/25 14:59 06/08/25 15:00 1m
6068047 OESX Buy $0.63 $0.63 49785 -0.45% ($-139.40) True $0.60 06/08/25 14:56 06/08/25 14:57 1m
6073606 PHGE Buy $0.52 $0.52 60611 -0.04% ($-12.12) True $0.51 06/08/25 14:56 06/08/25 14:57 1m
6100896 LPSN Buy $1.22 $1.20 25655 -1.26% ($-395.09) False $1.18 06/08/25 14:44 06/08/25 14:57 13m
6085661 IBTM Buy $22.99 $22.98 1361 -0.04% ($-13.61) False $22.98 06/08/25 14:51 06/08/25 14:56 5m
6073596 PHGE Buy $0.52 $0.52 60261 0.06% ($18.08) True $0.51 06/08/25 14:54 06/08/25 14:55 1m
6068043 OESX Buy $0.64 $0.63 49082 -0.96% ($-299.40) True $0.60 06/08/25 14:54 06/08/25 14:55 1m
6055890 TRVG Buy $3.64 $3.60 8589 -1.2% ($-377.06) False $3.55 06/08/25 14:52 06/08/25 14:54 2m
6068038 OESX Buy $0.63 $0.63 49682 0.29% ($89.43) True $0.58 06/08/25 14:52 06/08/25 14:53 1m
6073590 PHGE Buy $0.51 $0.51 61264 0.35% ($110.28) True $0.50 06/08/25 14:52 06/08/25 14:53 1m
6055887 TRVG Buy $3.60 $3.62 8694 0.56% ($173.88) True $3.50 06/08/25 14:50 06/08/25 14:51 1m
6073586 PHGE Buy $0.51 $0.51 60918 -1.01% ($-316.77) True $0.50 06/08/25 14:50 06/08/25 14:51 1m
6068033 OESX Buy $0.63 $0.62 49611 -2.04% ($-639.98) True $0.57 06/08/25 14:48 06/08/25 14:49 1m
6073585 PHGE Buy $0.52 $0.51 60729 -0.1% ($-30.36) True $0.50 06/08/25 14:48 06/08/25 14:49 1m
6055811 TRVG Buy $3.49 $3.53 8968 1.15% ($358.72) True $3.38 06/08/25 14:48 06/08/25 14:49 1m
6082342 NIOBW Buy $0.95 $0.92 32947 -3.16% ($-988.41) True $0.92 06/08/25 14:33 06/08/25 14:48 15m
6068032 OESX Buy $0.68 $0.63 46356 -5.98% ($-1872.78) True $0.60 06/08/25 14:44 06/08/25 14:47 3m
6055791 TRVG Buy $3.49 $3.46 8968 -0.86% ($-269.04) True $3.37 06/08/25 14:46 06/08/25 14:47 1m
6073580 PHGE Buy $0.52 $0.52 60007 0.02% ($6.00) True $0.51 06/08/25 14:46 06/08/25 14:47 1m
6089493 EQS Buy $1.60 $1.49 19563 -6.87% ($-2149.97) False $1.50 06/08/25 14:47 06/08/25 14:47 0m
6055789 TRVG Buy $3.53 $3.51 8866 -0.57% ($-177.32) True $3.42 06/08/25 14:44 06/08/25 14:45 1m
6073573 PHGE Buy $0.52 $0.52 60518 -0.29% ($-90.78) True $0.51 06/08/25 14:44 06/08/25 14:45 1m
6068029 OESX Buy $0.67 $0.65 46494 -3.13% ($-981.02) True $0.60 06/08/25 14:42 06/08/25 14:43 1m
6055787 TRVG Buy $3.56 $3.59 8804 0.98% ($308.14) True $3.44 06/08/25 14:42 06/08/25 14:43 1m
6100892 LPSN Buy $1.23 $1.21 25447 -1.54% ($-480.95) False $1.18 06/08/25 14:38 06/08/25 14:43 5m
6073566 PHGE Buy $0.52 $0.52 60670 0.33% ($103.14) True $0.50 06/08/25 14:42 06/08/25 14:43 1m
6073561 PHGE Buy $0.52 $0.52 60506 -0.25% ($-78.66) True $0.50 06/08/25 14:40 06/08/25 14:41 1m
6055783 TRVG Buy $3.58 $3.59 8743 0.28% ($87.43) True $3.43 06/08/25 14:39 06/08/25 14:40 1m
6068027 OESX Buy $0.73 $0.67 42596 -9.28% ($-2905.05) True $0.69 06/08/25 14:36 06/08/25 14:39 3m
6073556 PHGE Buy $0.52 $0.52 59744 -0.17% ($-53.77) True $0.51 06/08/25 14:38 06/08/25 14:39 1m
6055774 TRVG Buy $3.54 $3.55 8841 0.28% ($88.41) True $3.39 06/08/25 14:37 06/08/25 14:38 1m
6100889 LPSN Buy $1.22 $1.22 25697 0.17% ($53.96) True $1.16 06/08/25 14:36 06/08/25 14:37 1m
6073552 PHGE Buy $0.52 $0.52 60506 0.93% ($290.43) True $0.50 06/08/25 14:36 06/08/25 14:37 1m
6055765 TRVG Buy $3.53 $3.56 8862 0.71% ($222.44) True $3.37 06/08/25 14:35 06/08/25 14:36 1m
6073547 PHGE Buy $0.51 $0.52 60835 0.66% ($206.84) True $0.50 06/08/25 14:34 06/08/25 14:35 1m
6100886 LPSN Buy $1.22 $1.21 25655 -0.82% ($-256.55) False $1.16 06/08/25 14:33 06/08/25 14:35 2m
6055762 TRVG Buy $3.44 $3.58 9098 4.07% ($1273.72) True $3.30 06/08/25 14:33 06/08/25 14:34 1m
6100880 LPSN Buy $1.22 $1.22 25672 -0.34% ($-107.82) False $1.15 06/08/25 14:31 06/08/25 14:32 1m
6055750 TRVG Buy $3.39 $3.33 9233 -1.77% ($-553.98) True $3.26 06/08/25 14:31 06/08/25 14:32 1m
6073544 PHGE Buy $0.53 $0.52 59302 -2.29% ($-717.55) True $0.52 06/08/25 14:32 06/08/25 14:32 0m
6089918 RIGL Buy $27.90 $26.87 1121 -3.69% ($-1154.18) True $26.95 06/08/25 14:31 06/08/25 14:31 0m
6073537 PHGE Buy $0.51 $0.52 61001 0.51% ($158.60) True $0.50 06/08/25 14:30 06/08/25 14:31 1m
6055682 TRVG Buy $3.30 $3.36 9484 1.78% ($558.61) True $3.17 06/08/25 14:29 06/08/25 14:30 1m
6089490 EQS Buy $1.44 $1.48 21736 2.43% ($760.76) True $1.36 06/08/25 14:23 06/08/25 14:30 7m
6100877 LPSN Buy $1.24 $1.20 25344 -2.8% ($-876.90) False $1.16 06/08/25 14:26 06/08/25 14:30 4m
6073534 PHGE Buy $0.51 $0.51 61120 0.08% ($24.45) True $0.50 06/08/25 14:28 06/08/25 14:29 1m
6055670 TRVG Buy $3.35 $3.27 9343 -2.38% ($-745.57) True $3.23 06/08/25 14:26 06/08/25 14:28 2m
6073519 PHGE Buy $0.52 $0.52 60448 -0.41% ($-126.94) True $0.50 06/08/25 14:26 06/08/25 14:27 1m
6100854 LPSN Buy $1.25 $1.21 25070 -3.48% ($-1090.55) False $1.19 06/08/25 14:15 06/08/25 14:25 10m
6073517 PHGE Buy $0.52 $0.51 59938 -2.16% ($-677.30) True $0.50 06/08/25 14:24 06/08/25 14:25 1m
6055655 TRVG Buy $3.37 $3.28 9287 -2.67% ($-835.83) True $3.29 06/08/25 14:24 06/08/25 14:24 0m
6073515 PHGE Buy $0.52 $0.52 59744 -0.55% ($-173.26) True $0.50 06/08/25 14:22 06/08/25 14:23 1m
6089487 EQS Buy $1.45 $1.44 21586 -0.69% ($-215.86) True $1.37 06/08/25 14:20 06/08/25 14:22 2m
6055652 TRVG Buy $3.25 $3.14 9630 -3.38% ($-1059.30) True $3.18 06/08/25 14:22 06/08/25 14:22 0m
6073513 PHGE Buy $0.53 $0.53 59347 0.74% ($231.45) True $0.50 06/08/25 14:20 06/08/25 14:21 1m
6089483 EQS Buy $1.35 $1.45 23176 7.08% ($2215.63) True $1.28 06/08/25 14:15 06/08/25 14:19 4m
6073510 PHGE Buy $0.53 $0.53 59090 -0.13% ($-41.36) True $0.51 06/08/25 14:18 06/08/25 14:19 1m
6073508 PHGE Buy $0.52 $0.53 59801 1.97% ($615.95) True $0.50 06/08/25 14:16 06/08/25 14:17 1m
6073507 PHGE Buy $0.54 $0.53 58362 -1.55% ($-484.40) True $0.51 06/08/25 14:14 06/08/25 14:15 1m
6100778 LPSN Buy $1.20 $1.22 26192 2.09% ($654.80) True $1.14 06/08/25 14:12 06/08/25 14:14 2m
6073505 PHGE Buy $0.55 $0.55 57137 0.71% ($222.83) True $0.53 06/08/25 14:12 06/08/25 14:13 1m
6100763 LPSN Buy $1.21 $1.21 25859 -0.03% ($-10.34) True $1.15 06/08/25 14:10 06/08/25 14:11 1m
6089482 EQS Buy $1.64 $1.56 19085 -4.88% ($-1526.80) False $1.60 06/08/25 14:09 06/08/25 14:11 2m
6073473 PHGE Buy $0.53 $0.54 59505 3.17% ($993.73) True $0.51 06/08/25 14:10 06/08/25 14:11 1m
6100751 LPSN Buy $1.21 $1.19 25842 -1.75% ($-547.85) True $1.15 06/08/25 14:08 06/08/25 14:09 1m
6052945 GILT Buy $8.31 $8.18 3766 -1.56% ($-489.58) True $8.19 06/08/25 14:09 06/08/25 14:09 0m
6073458 PHGE Buy $0.52 $0.52 59950 0.36% ($113.91) True $0.51 06/08/25 14:08 06/08/25 14:09 1m
6073455 PHGE Buy $0.52 $0.53 59973 1.4% ($437.80) True $0.51 06/08/25 14:06 06/08/25 14:07 1m
6100740 LPSN Buy $1.22 $1.22 25655 -0.41% ($-128.28) True $1.16 06/08/25 14:06 06/08/25 14:07 1m
6100733 LPSN Buy $1.24 $1.22 25243 -1.6% ($-502.34) True $1.20 06/08/25 14:00 06/08/25 14:05 5m
6073454 PHGE Buy $0.52 $0.52 60518 -0.31% ($-96.83) True $0.50 06/08/25 14:04 06/08/25 14:05 1m
6073453 PHGE Buy $0.53 $0.52 59539 -1.22% ($-381.05) True $0.51 06/08/25 14:02 06/08/25 14:03 1m
6049285 AIMD Buy $3.92 $3.47 7987 -11.45% ($-3584.57) True $3.54 06/08/25 13:37 06/08/25 14:02 25m
6073449 PHGE Buy $0.52 $0.53 59653 1.09% ($340.02) True $0.50 06/08/25 14:00 06/08/25 14:01 1m
6082341 NIOBW Buy $1.00 $0.97 31300 -3% ($-939.00) False $0.98 06/08/25 14:00 06/08/25 14:00 0m
6073446 PHGE Buy $0.52 $0.52 60682 0.14% ($42.48) True $0.50 06/08/25 13:58 06/08/25 13:59 1m
6100727 LPSN Buy $1.23 $1.22 25540 -0.45% ($-140.47) True $1.17 06/08/25 13:58 06/08/25 13:59 1m
6073435 PHGE Buy $0.51 $0.51 61626 1.02% ($320.46) True $0.49 06/08/25 13:56 06/08/25 13:57 1m
6100716 LPSN Buy $1.19 $1.20 26306 0.86% ($268.32) True $1.13 06/08/25 13:56 06/08/25 13:57 1m
6073433 PHGE Buy $0.49 $0.50 63296 0.57% ($177.23) True $0.47 06/08/25 13:54 06/08/25 13:55 1m
6100709 LPSN Buy $1.19 $1.18 26324 -0.85% ($-265.87) True $1.11 06/08/25 13:53 06/08/25 13:54 1m
6073432 PHGE Buy $0.51 $0.51 61216 -1.13% ($-355.05) True $0.49 06/08/25 13:52 06/08/25 13:53 1m
6100703 LPSN Buy $1.19 $1.18 26302 -1.26% ($-394.53) True $1.10 06/08/25 13:50 06/08/25 13:51 1m
6073429 PHGE Buy $0.50 $0.51 62226 0.62% ($192.90) True $0.48 06/08/25 13:50 06/08/25 13:51 1m
6073426 PHGE Buy $0.51 $0.52 60906 0.39% ($121.81) True $0.49 06/08/25 13:48 06/08/25 13:49 1m
6100688 LPSN Buy $1.21 $1.21 25975 0.41% ($129.88) True $1.10 06/08/25 13:47 06/08/25 13:48 1m
6073424 PHGE Buy $0.51 $0.52 61300 2.68% ($839.81) True $0.48 06/08/25 13:46 06/08/25 13:47 1m
6100671 LPSN Buy $1.27 $1.21 24645 -4.72% ($-1478.70) True $1.17 06/08/25 13:33 06/08/25 13:46 13m
6073419 PHGE Buy $0.53 $0.52 59213 -1.63% ($-509.23) True $0.50 06/08/25 13:44 06/08/25 13:45 1m
6073416 PHGE Buy $0.54 $0.54 58286 -0.37% ($-116.57) True $0.50 06/08/25 13:42 06/08/25 13:43 1m
6073414 PHGE Buy $0.55 $0.54 57116 -0.84% ($-262.73) True $0.51 06/08/25 13:40 06/08/25 13:41 1m
6073412 PHGE Buy $0.54 $0.54 58005 0.76% ($237.82) True $0.51 06/08/25 13:38 06/08/25 13:39 1m
6073409 PHGE Buy $0.54 $0.55 58450 2.46% ($771.54) True $0.50 06/08/25 13:36 06/08/25 13:37 1m
6073407 PHGE Buy $0.53 $0.54 58680 0.56% ($176.04) True $0.51 06/08/25 13:34 06/08/25 13:35 1m
6056106 ETEC Buy $21.28 $21.27 1470 -0.05% ($-14.70) False $0.00 06/08/25 13:32 06/08/25 13:35 3m
6073406 PHGE Buy $0.56 $0.53 55803 -5.49% ($-1718.73) True $0.54 06/08/25 13:32 06/08/25 13:33 1m
6100665 LPSN Buy $1.41 $1.31 22179 -7.17% ($-2244.51) False $1.33 06/08/25 13:30 06/08/25 13:31 1m
6073405 PHGE Buy $0.56 $0.55 55496 -1.63% ($-510.56) True $0.55 06/08/25 13:30 06/08/25 13:31 1m
6077017 CYRX Buy $9.16 $8.59 3417 -6.26% ($-1957.94) False $8.83 06/08/25 13:30 06/08/25 13:30 0m
6103639 XMTR Buy $42.57 $44.28 735 4.03% ($1260.45) True $41.80 05/08/25 14:39 05/08/25 20:00 5.4h
6050913 ORGN Buy $0.85 $0.88 36823 3.56% ($1115.74) True $0.82 05/08/25 14:36 05/08/25 20:00 5.4h
6070585 STTK Buy $0.93 $0.98 33764 5.94% ($1860.40) True $0.88 05/08/25 14:28 05/08/25 20:00 5.5h
6082534 STAA Buy $26.76 $27.04 1169 1.07% ($333.17) True $26.70 05/08/25 13:30 05/08/25 20:00 6.5h
6080629 FTLF Buy $14.12 $15.45 2216 9.42% ($2947.28) True $13.69 05/08/25 14:02 05/08/25 20:00 6h
6084863 TOKE Buy $5.05 $5.12 6198 1.39% ($435.10) True $4.97 05/08/25 14:36 05/08/25 20:00 5.4h
6074673 IBTP Buy $25.67 $25.71 1219 0.15% ($46.81) True $25.66 05/08/25 14:06 05/08/25 19:59 5.9h
6066464 BGRN Buy $47.64 $47.67 657 0.06% ($19.71) True $47.61 05/08/25 14:32 05/08/25 19:59 5.5h
6063755 FEM Buy $25.26 $25.31 1239 0.22% ($68.15) True $25.19 05/08/25 14:55 05/08/25 19:59 5.1h
6068426 QAT Buy $19.70 $19.74 1588 0.2% ($63.52) True $19.66 05/08/25 14:33 05/08/25 19:54 5.4h
6100483 LMND.WS Buy $0.09 $0.10 343956 11.1% ($3473.96) True $0.00 05/08/25 13:49 05/08/25 19:53 6.1h
6068642 LDRT Buy $25.21 $25.25 1241 0.15% ($45.54) True $0.00 05/08/25 14:01 05/08/25 19:49 5.8h
6080861 TDI Buy $34.43 $34.37 909 -0.17% ($-54.18) False $0.00 05/08/25 13:31 05/08/25 19:25 5.9h
6077644 PRFD Buy $50.92 $50.84 614 -0.16% ($-48.63) False $0.00 05/08/25 13:45 05/08/25 19:14 5.5h
6092269 RVSNW Buy $0.08 $0.10 369539 18.06% ($5653.95) True $0.00 05/08/25 13:56 05/08/25 18:40 4.7h
6065869 SCCG Buy $20.10 $20.50 1557 1.99% ($622.96) True $19.74 05/08/25 13:59 05/08/25 18:37 4.6h
6063699 ECML Buy $31.22 $31.40 1002 0.58% ($180.36) True $0.00 05/08/25 13:33 05/08/25 17:38 4.1h
6087970 FSHPR Buy $0.14 $0.14 230147 2.94% ($920.59) True $0.00 05/08/25 13:53 05/08/25 16:46 2.9h
6081641 DFIP Buy $42.13 $42.10 742 -0.07% ($-22.26) False $42.11 05/08/25 14:35 05/08/25 15:55 1.3h
6051131 STXT Buy $20.24 $20.22 1546 -0.1% ($-30.15) False $20.20 05/08/25 14:54 05/08/25 15:49 55m
6051972 YALA Buy $8.98 $8.83 3485 -1.67% ($-522.75) False $8.84 05/08/25 14:54 05/08/25 15:18 24m
6054079 AVTX Buy $8.62 $8.44 3631 -2.09% ($-653.58) False $8.48 05/08/25 14:47 05/08/25 15:11 24m
6089688 FAN Buy $18.96 $19.01 1650 0.26% ($82.50) True $18.91 05/08/25 14:55 05/08/25 15:08 13m
6088119 AIP Buy $12.89 $12.94 2427 0.35% ($110.67) True $12.65 05/08/25 15:00 05/08/25 15:01 1m
6095777 SMXT Buy $1.81 $1.80 17304 -0.76% ($-238.80) False $1.69 05/08/25 14:59 05/08/25 15:00 1m
6088116 AIP Buy $12.76 $12.77 2452 0.04% ($12.26) True $12.51 05/08/25 14:58 05/08/25 14:59 1m
6104614 ZIONP Buy $22.86 $22.81 1369 -0.2% ($-61.61) False $22.66 05/08/25 14:58 05/08/25 14:59 1m
6081474 FGMC Buy $9.96 $9.98 3142 0.19% ($59.70) True $9.95 05/08/25 14:58 05/08/25 14:59 1m
6069422 LPTX Buy $0.32 $0.32 97996 0.19% ($58.80) True $0.32 05/08/25 14:57 05/08/25 14:59 2m
6095773 SMXT Buy $1.83 $1.79 17103 -2.46% ($-769.64) False $1.71 05/08/25 14:57 05/08/25 14:58 1m
6053933 SBLX Buy $6.55 $6.27 4778 -4.27% ($-1337.84) True $6.42 05/08/25 14:57 05/08/25 14:58 1m
6088114 AIP Buy $12.79 $12.71 2447 -0.6% ($-186.46) True $12.52 05/08/25 14:56 05/08/25 14:57 1m
6069418 LPTX Buy $0.32 $0.33 97996 1.75% ($548.78) True $0.32 05/08/25 14:54 05/08/25 14:56 2m
6095771 SMXT Buy $1.87 $1.83 16705 -2.33% ($-728.34) False $1.76 05/08/25 14:55 05/08/25 14:56 1m
6053931 SBLX Buy $6.36 $6.19 4921 -2.75% ($-861.18) True $6.26 05/08/25 14:55 05/08/25 14:55 0m
6088110 AIP Buy $12.53 $12.66 2498 1.04% ($324.74) True $12.28 05/08/25 14:54 05/08/25 14:55 1m
6053929 SBLX Buy $6.11 $6.25 5122 2.29% ($717.08) True $6.04 05/08/25 14:53 05/08/25 14:54 1m
6095765 SMXT Buy $1.87 $1.89 16737 0.98% ($307.96) True $1.75 05/08/25 14:53 05/08/25 14:54 1m
6069415 LPTX Buy $0.32 $0.32 98088 0.16% ($49.04) True $0.32 05/08/25 14:52 05/08/25 14:53 1m
6088109 AIP Buy $12.47 $12.57 2510 0.8% ($251.00) True $12.21 05/08/25 14:52 05/08/25 14:53 1m
6052900 NBGX Buy $27.01 $26.79 1158 -0.81% ($-254.76) False $0.00 05/08/25 13:56 05/08/25 14:53 57m
6053923 SBLX Buy $6.25 $6.22 5008 -0.56% ($-175.28) True $6.18 05/08/25 14:51 05/08/25 14:52 1m
6095752 SMXT Buy $1.91 $1.87 16387 -2.09% ($-655.48) False $1.80 05/08/25 14:51 05/08/25 14:52 1m
6088108 AIP Buy $12.44 $12.57 2516 1.04% ($326.58) True $12.14 05/08/25 14:50 05/08/25 14:51 1m
6051971 YALA Buy $9.16 $9.00 3417 -1.75% ($-546.72) False $9.04 05/08/25 14:35 05/08/25 14:51 16m
6081467 FGMC Buy $9.97 $9.97 3139 0.01% ($3.45) True $9.96 05/08/25 14:49 05/08/25 14:51 2m
6095751 SMXT Buy $1.90 $1.88 16473 -1.05% ($-329.46) False $1.78 05/08/25 14:49 05/08/25 14:50 1m
6053921 SBLX Buy $6.28 $6.27 4984 -0.16% ($-49.84) True $6.19 05/08/25 14:48 05/08/25 14:49 1m
6088106 AIP Buy $12.38 $12.38 2529 0.04% ($12.65) True $12.09 05/08/25 14:48 05/08/25 14:49 1m
6095750 SMXT Buy $1.86 $1.92 16827 3.16% ($989.43) True $1.75 05/08/25 14:47 05/08/25 14:48 1m
6089685 FAN Buy $18.97 $18.93 1649 -0.23% ($-72.39) False $18.93 05/08/25 14:24 05/08/25 14:47 23m
6088101 AIP Buy $12.40 $12.33 2524 -0.56% ($-176.68) True $12.12 05/08/25 14:46 05/08/25 14:47 1m
6063752 FEM Buy $25.30 $25.23 1237 -0.27% ($-84.98) False $25.25 05/08/25 14:25 05/08/25 14:47 22m
6095746 SMXT Buy $1.89 $1.91 16604 1.08% ($337.06) True $1.75 05/08/25 14:45 05/08/25 14:46 1m
6103663 AUUDW Buy $0.02 $0.03 1326271 32.63% ($10212.29) True $0.02 05/08/25 14:45 05/08/25 14:46 1m
6069402 LPTX Buy $0.32 $0.32 97843 -0.22% ($-68.49) True $0.32 05/08/25 14:42 05/08/25 14:45 3m
6088096 AIP Buy $12.41 $12.44 2523 0.31% ($96.88) True $12.13 05/08/25 14:44 05/08/25 14:45 1m
6095743 SMXT Buy $1.87 $1.93 16737 2.94% ($920.54) True $1.74 05/08/25 14:43 05/08/25 14:44 1m
6053917 SBLX Buy $6.28 $6.28 4984 0.02% ($5.48) True $6.18 05/08/25 14:43 05/08/25 14:44 1m
6088095 AIP Buy $12.63 $12.41 2478 -1.74% ($-545.16) True $12.39 05/08/25 14:42 05/08/25 14:43 1m
6095741 SMXT Buy $1.90 $1.86 16484 -1.99% ($-623.10) False $1.77 05/08/25 14:41 05/08/25 14:42 1m
6081465 FGMC Buy $9.96 $9.97 3142 0.05% ($16.34) True $9.95 05/08/25 14:41 05/08/25 14:42 1m
6053910 SBLX Buy $6.24 $6.27 5016 0.51% ($161.01) True $6.11 05/08/25 14:39 05/08/25 14:42 3m
6088093 AIP Buy $12.71 $12.71 2462 0% ($-1.23) True $12.45 05/08/25 14:40 05/08/25 14:41 1m
6081463 FGMC Buy $9.97 $9.97 3139 -0.05% ($-15.38) False $9.96 05/08/25 14:39 05/08/25 14:40 1m
6069397 LPTX Buy $0.32 $0.32 98211 0.16% ($49.11) True $0.32 05/08/25 14:38 05/08/25 14:40 2m
6095738 SMXT Buy $1.84 $1.85 17057 0.82% ($255.86) True $1.71 05/08/25 14:39 05/08/25 14:40 1m
6088089 AIP Buy $12.69 $12.57 2466 -0.93% ($-291.97) True $12.44 05/08/25 14:38 05/08/25 14:39 1m
6079344 KWT Buy $38.21 $38.37 819 0.42% ($131.04) True $0.00 05/08/25 14:37 05/08/25 14:38 1m
6081462 FGMC Buy $9.97 $9.97 3139 -0.04% ($-11.61) False $9.95 05/08/25 14:37 05/08/25 14:38 1m
6095734 SMXT Buy $1.86 $1.88 16827 1.08% ($336.54) True $1.73 05/08/25 14:37 05/08/25 14:38 1m
6053909 SBLX Buy $6.35 $6.24 4929 -1.72% ($-537.26) True $6.20 05/08/25 14:37 05/08/25 14:38 1m
6069391 LPTX Buy $0.32 $0.32 98119 -0.13% ($-39.25) True $0.32 05/08/25 14:36 05/08/25 14:37 1m
6088082 AIP Buy $12.62 $12.72 2479 0.76% ($238.23) True $12.41 05/08/25 14:36 05/08/25 14:37 1m
6081458 FGMC Buy $9.97 $9.97 3140 0.04% ($11.93) True $9.95 05/08/25 14:35 05/08/25 14:36 1m
6095729 SMXT Buy $1.99 $1.91 15731 -3.96% ($-1238.03) False $1.86 05/08/25 14:34 05/08/25 14:36 2m
6069380 LPTX Buy $0.32 $0.32 99144 1.05% ($327.18) True $0.31 05/08/25 14:33 05/08/25 14:35 2m
6088073 AIP Buy $12.59 $12.64 2485 0.41% ($126.98) True $12.30 05/08/25 14:34 05/08/25 14:35 1m
6081453 FGMC Buy $9.96 $9.97 3142 0.11% ($33.31) True $9.95 05/08/25 14:28 05/08/25 14:34 6m
6053907 SBLX Buy $6.27 $6.31 4992 0.62% ($194.19) True $6.10 05/08/25 14:33 05/08/25 14:34 1m
6095727 SMXT Buy $1.83 $1.96 17085 6.99% ($2186.88) True $1.70 05/08/25 14:32 05/08/25 14:33 1m
6088060 AIP Buy $12.63 $12.62 2478 -0.08% ($-24.78) True $12.32 05/08/25 14:32 05/08/25 14:33 1m
6053905 SBLX Buy $6.12 $6.24 5114 1.96% ($613.68) True $5.93 05/08/25 14:31 05/08/25 14:32 1m
6088057 AIP Buy $12.63 $12.56 2478 -0.53% ($-166.27) True $12.29 05/08/25 14:30 05/08/25 14:31 1m
6095725 SMXT Buy $1.89 $1.89 16560 0.04% ($11.59) True $1.75 05/08/25 14:30 05/08/25 14:31 1m
6053904 SBLX Buy $6.28 $6.26 4984 -0.32% ($-99.68) True $6.05 05/08/25 14:29 05/08/25 14:30 1m
6069370 LPTX Buy $0.32 $0.32 98769 -0.03% ($-9.88) True $0.31 05/08/25 14:29 05/08/25 14:30 1m
6095720 SMXT Buy $1.88 $1.92 16693 2.39% ($749.52) True $1.73 05/08/25 14:28 05/08/25 14:29 1m
6088054 AIP Buy $12.67 $12.65 2470 -0.16% ($-49.40) True $12.31 05/08/25 14:28 05/08/25 14:29 1m
6088048 AIP Buy $12.73 $12.80 2458 0.55% ($172.06) True $12.35 05/08/25 14:26 05/08/25 14:27 1m
6081449 FGMC Buy $9.95 $9.96 3145 0.1% ($31.45) True $9.94 05/08/25 14:24 05/08/25 14:27 3m
6053902 SBLX Buy $6.21 $6.28 5040 1.13% ($352.80) True $5.97 05/08/25 14:26 05/08/25 14:27 1m
6070576 STTK Buy $0.96 $0.92 32462 -4.82% ($-1509.48) True $0.89 05/08/25 13:41 05/08/25 14:27 46m
6095717 SMXT Buy $1.87 $1.89 16737 0.8% ($251.06) True $1.72 05/08/25 14:26 05/08/25 14:27 1m
6069361 LPTX Buy $0.32 $0.32 98707 -0.06% ($-19.74) True $0.31 05/08/25 14:25 05/08/25 14:26 1m
6088046 AIP Buy $12.68 $12.76 2468 0.62% ($195.47) True $12.25 05/08/25 14:24 05/08/25 14:25 1m
6095712 SMXT Buy $1.82 $1.85 17197 1.65% ($515.91) True $1.65 05/08/25 14:24 05/08/25 14:25 1m
6095708 SMXT Buy $1.89 $1.88 16543 -0.68% ($-213.40) True $1.69 05/08/25 14:22 05/08/25 14:23 1m
6088042 AIP Buy $12.71 $12.70 2462 -0.08% ($-24.37) True $12.23 05/08/25 14:22 05/08/25 14:23 1m
6081442 FGMC Buy $9.95 $9.94 3147 -0.05% ($-15.74) False $9.93 05/08/25 14:16 05/08/25 14:23 7m
6069340 LPTX Buy $0.32 $0.32 99019 -0.06% ($-19.80) True $0.31 05/08/25 14:21 05/08/25 14:22 1m
6053897 SBLX Buy $6.29 $6.10 4976 -3.02% ($-945.44) True $5.98 05/08/25 14:20 05/08/25 14:21 1m
6088023 AIP Buy $13.00 $12.57 2407 -3.35% ($-1047.05) False $12.58 05/08/25 14:20 05/08/25 14:21 1m
6095707 SMXT Buy $1.89 $1.92 16568 1.37% ($429.11) True $1.68 05/08/25 14:20 05/08/25 14:21 1m
6069327 LPTX Buy $0.31 $0.31 99618 -0.29% ($-89.66) True $0.31 05/08/25 14:19 05/08/25 14:20 1m
6088013 AIP Buy $13.05 $12.94 2399 -0.8% ($-251.90) False $12.61 05/08/25 14:18 05/08/25 14:19 1m
6095700 SMXT Buy $1.67 $1.89 18742 13.12% ($4106.37) True $1.56 05/08/25 13:30 05/08/25 14:19 49m
6053894 SBLX Buy $6.15 $6.34 5089 3.09% ($966.91) True $5.83 05/08/25 14:17 05/08/25 14:18 1m
6088012 AIP Buy $13.05 $12.93 2398 -0.92% ($-286.80) False $12.60 05/08/25 14:16 05/08/25 14:17 1m
6069316 LPTX Buy $0.32 $0.32 98925 -0.41% ($-128.60) True $0.31 05/08/25 14:15 05/08/25 14:17 2m
6053889 SBLX Buy $6.26 $6.28 5000 0.31% ($97.00) True $5.87 05/08/25 14:14 05/08/25 14:16 2m
6088010 AIP Buy $13.07 $13.03 2394 -0.31% ($-95.76) False $12.61 05/08/25 14:14 05/08/25 14:15 1m
6069308 LPTX Buy $0.32 $0.32 98925 0.22% ($69.25) True $0.31 05/08/25 14:12 05/08/25 14:14 2m
6054738 AUUD Buy $5.22 $5.19 5995 -0.69% ($-215.82) False $5.00 05/08/25 14:12 05/08/25 14:13 1m
6088005 AIP Buy $13.31 $13.26 2351 -0.38% ($-118.26) False $12.84 05/08/25 14:12 05/08/25 14:13 1m
6069304 LPTX Buy $0.32 $0.31 98489 -1.67% ($-521.99) True $0.31 05/08/25 14:10 05/08/25 14:11 1m
6054732 AUUD Buy $5.27 $5.30 5939 0.5% ($156.20) True $4.99 05/08/25 14:10 05/08/25 14:11 1m
6053887 SBLX Buy $6.15 $6.10 5089 -0.81% ($-254.45) True $5.77 05/08/25 14:10 05/08/25 14:11 1m
6088003 AIP Buy $13.74 $13.57 2278 -1.21% ($-378.15) False $13.29 05/08/25 14:10 05/08/25 14:11 1m
6069301 LPTX Buy $0.32 $0.32 98458 0.6% ($187.07) True $0.31 05/08/25 14:08 05/08/25 14:09 1m
6087999 AIP Buy $13.57 $13.58 2306 0.07% ($21.22) True $13.12 05/08/25 14:08 05/08/25 14:09 1m
6054729 AUUD Buy $5.23 $5.24 5984 0.26% ($80.78) True $4.95 05/08/25 14:08 05/08/25 14:09 1m
6103659 AUUDW Buy $0.04 $0.04 886685 -0.57% ($-177.34) True $0.03 05/08/25 13:30 05/08/25 14:09 39m
6053886 SBLX Buy $6.42 $6.35 4875 -1.09% ($-341.25) True $6.04 05/08/25 14:08 05/08/25 14:09 1m
6054076 AVTX Buy $8.80 $8.55 3556 -2.84% ($-889.00) False $8.56 05/08/25 13:31 05/08/25 14:07 36m
6069295 LPTX Buy $0.32 $0.32 98738 0.22% ($69.12) True $0.31 05/08/25 14:06 05/08/25 14:07 1m
6053885 SBLX Buy $6.48 $6.49 4830 0.08% ($24.15) True $6.04 05/08/25 14:06 05/08/25 14:07 1m
6087997 AIP Buy $13.70 $13.60 2284 -0.77% ($-239.82) False $13.23 05/08/25 14:04 05/08/25 14:07 3m
6069291 LPTX Buy $0.32 $0.32 99270 1.49% ($466.57) True $0.31 05/08/25 14:04 05/08/25 14:05 1m
6053876 SBLX Buy $6.35 $6.51 4925 2.45% ($767.81) True $5.92 05/08/25 14:04 05/08/25 14:05 1m
6054726 AUUD Buy $5.17 $5.19 6054 0.39% ($121.08) True $4.90 05/08/25 14:03 05/08/25 14:04 1m
6087994 AIP Buy $13.32 $13.46 2349 1.02% ($320.40) True $12.88 05/08/25 14:02 05/08/25 14:03 1m
6053873 SBLX Buy $6.28 $6.41 4984 2.07% ($647.92) True $5.72 05/08/25 14:02 05/08/25 14:03 1m
6089682 FAN Buy $19.00 $18.96 1647 -0.21% ($-65.88) False $18.96 05/08/25 14:03 05/08/25 14:03 0m
6069286 LPTX Buy $0.31 $0.32 100610 1.35% ($422.56) True $0.31 05/08/25 14:02 05/08/25 14:03 1m
6054721 AUUD Buy $5.25 $5.20 5961 -0.9% ($-281.96) False $4.97 05/08/25 14:01 05/08/25 14:02 1m
6053871 SBLX Buy $6.54 $6.35 4788 -2.86% ($-895.36) True $5.85 05/08/25 14:00 05/08/25 14:01 1m
6087981 AIP Buy $13.22 $13.26 2366 0.23% ($71.45) True $12.76 05/08/25 14:00 05/08/25 14:01 1m
6081439 FGMC Buy $9.95 $9.96 3145 0.1% ($31.45) True $9.93 05/08/25 13:57 05/08/25 14:01 4m
6069280 LPTX Buy $0.31 $0.31 99840 -1.56% ($-489.22) True $0.31 05/08/25 14:00 05/08/25 14:00 0m
6087980 AIP Buy $13.20 $13.37 2371 1.29% ($403.07) True $12.73 05/08/25 13:58 05/08/25 13:59 1m
6069278 LPTX Buy $0.31 $0.31 99428 -0.13% ($-39.77) True $0.31 05/08/25 13:58 05/08/25 13:59 1m
6080628 FTLF Buy $14.05 $14.16 2227 0.76% ($238.73) True $13.50 05/08/25 13:56 05/08/25 13:59 3m
6053866 SBLX Buy $6.08 $6.41 5152 5.43% ($1700.16) True $5.41 05/08/25 13:58 05/08/25 13:59 1m
6054718 AUUD Buy $5.24 $5.01 5973 -4.39% ($-1373.79) False $5.03 05/08/25 13:57 05/08/25 13:58 1m
6065850 SCCG Buy $20.23 $20.10 1547 -0.62% ($-193.38) True $19.86 05/08/25 13:56 05/08/25 13:58 2m
6069275 LPTX Buy $0.31 $0.31 100320 0.77% ($240.77) True $0.31 05/08/25 13:56 05/08/25 13:57 1m
6053864 SBLX Buy $5.94 $5.99 5269 0.84% ($263.45) True $5.22 05/08/25 13:56 05/08/25 13:57 1m
6087978 AIP Buy $13.13 $13.18 2383 0.38% ($119.15) True $12.62 05/08/25 13:56 05/08/25 13:57 1m
6087958 AIP Buy $13.23 $13.21 2365 -0.16% ($-48.72) False $12.64 05/08/25 13:54 05/08/25 13:55 1m
6069269 LPTX Buy $0.31 $0.31 100772 0.45% ($141.08) True $0.31 05/08/25 13:54 05/08/25 13:55 1m
6080626 FTLF Buy $13.83 $14.00 2263 1.23% ($384.71) True $13.21 05/08/25 13:54 05/08/25 13:55 1m
6099235 EQV.WS Buy $1.07 $0.91 29252 -14.94% ($-4677.39) False $0.00 05/08/25 13:39 05/08/25 13:55 16m
6053863 SBLX Buy $5.80 $6.05 5396 4.31% ($1349.54) True $5.04 05/08/25 13:54 05/08/25 13:55 1m
6069264 LPTX Buy $0.31 $0.31 100578 -0.16% ($-50.29) True $0.31 05/08/25 13:52 05/08/25 13:53 1m
6053861 SBLX Buy $6.05 $5.90 5173 -2.46% ($-768.71) True $5.32 05/08/25 13:52 05/08/25 13:53 1m
6087955 AIP Buy $13.43 $13.43 2331 0.03% ($10.49) True $12.83 05/08/25 13:52 05/08/25 13:53 1m
6081432 FGMC Buy $9.95 $9.95 3146 0.03% ($7.87) True $9.92 05/08/25 13:52 05/08/25 13:53 1m
6053860 SBLX Buy $6.00 $6.16 5216 2.58% ($808.48) True $5.28 05/08/25 13:50 05/08/25 13:51 1m
6087952 AIP Buy $13.30 $13.36 2353 0.45% ($141.42) True $12.65 05/08/25 13:50 05/08/25 13:51 1m
6080625 FTLF Buy $14.16 $14.00 2210 -1.13% ($-353.60) True $13.45 05/08/25 13:47 05/08/25 13:51 4m
6069262 LPTX Buy $0.31 $0.31 99491 -2.29% ($-716.34) True $0.31 05/08/25 13:50 05/08/25 13:50 0m
6053857 SBLX Buy $6.88 $6.00 4549 -12.79% ($-4003.12) False $6.24 05/08/25 13:48 05/08/25 13:49 1m
6087950 AIP Buy $13.28 $13.29 2356 0.08% ($23.56) True $12.61 05/08/25 13:48 05/08/25 13:49 1m
6069253 LPTX Buy $0.31 $0.31 102187 0.33% ($102.19) True $0.30 05/08/25 13:48 05/08/25 13:49 1m
6067537 AFJKR Buy $0.37 $0.37 84004 -0.03% ($-8.40) False $0.00 05/08/25 13:48 05/08/25 13:49 1m
6069247 LPTX Buy $0.31 $0.31 102589 0.56% ($174.40) True $0.30 05/08/25 13:46 05/08/25 13:47 1m
6067535 AFJKR Buy $0.38 $0.37 83466 -0.53% ($-166.93) False $0.00 05/08/25 13:46 05/08/25 13:47 1m
6087941 AIP Buy $12.95 $12.90 2417 -0.35% ($-108.77) True $12.22 05/08/25 13:44 05/08/25 13:45 1m
6069245 LPTX Buy $0.30 $0.31 103300 0.79% ($247.92) True $0.30 05/08/25 13:44 05/08/25 13:45 1m
6067529 AFJKR Buy $0.38 $0.38 82390 -1.29% ($-403.71) False $0.00 05/08/25 13:44 05/08/25 13:45 1m
6081429 FGMC Buy $9.94 $9.95 3148 0.1% ($31.48) True $9.91 05/08/25 13:41 05/08/25 13:44 3m
6080619 FTLF Buy $14.00 $13.68 2235 -2.29% ($-715.20) True $13.08 05/08/25 13:43 05/08/25 13:44 1m
6087937 AIP Buy $12.90 $12.81 2426 -0.7% ($-217.85) True $12.12 05/08/25 13:42 05/08/25 13:43 1m
6069240 LPTX Buy $0.31 $0.30 101000 -2.26% ($-707.00) True $0.30 05/08/25 13:42 05/08/25 13:43 1m
6069236 LPTX Buy $0.31 $0.31 100352 -0.1% ($-30.11) True $0.30 05/08/25 13:40 05/08/25 13:41 1m
6087931 AIP Buy $13.44 $13.50 2328 0.45% ($139.68) True $12.76 05/08/25 13:40 05/08/25 13:41 1m
6069232 LPTX Buy $0.31 $0.31 100417 -0.03% ($-10.04) True $0.30 05/08/25 13:38 05/08/25 13:39 1m
6087926 AIP Buy $13.51 $13.30 2317 -1.52% ($-474.75) False $12.84 05/08/25 13:38 05/08/25 13:39 1m
6081426 FGMC Buy $9.92 $9.94 3155 0.21% ($66.26) True $9.89 05/08/25 13:37 05/08/25 13:39 2m
6054703 AUUD Buy $5.22 $5.15 5996 -1.34% ($-419.72) False $4.72 05/08/25 13:38 05/08/25 13:39 1m
6053855 SBLX Buy $7.11 $6.79 4402 -4.5% ($-1408.64) True $6.54 05/08/25 13:36 05/08/25 13:37 1m
6069228 LPTX Buy $0.31 $0.31 99745 0.16% ($49.87) True $0.31 05/08/25 13:36 05/08/25 13:37 1m
6070152 TDACU Buy $10.72 $10.52 2919 -1.87% ($-583.80) False $0.00 05/08/25 13:36 05/08/25 13:37 1m
6054701 AUUD Buy $5.22 $5.35 5996 2.48% ($775.28) True $4.75 05/08/25 13:36 05/08/25 13:37 1m
6085032 DTSQ Buy $10.42 $10.38 3003 -0.38% ($-120.12) False $0.00 05/08/25 13:35 05/08/25 13:37 2m
6087917 AIP Buy $13.64 $13.36 2294 -2.06% ($-645.99) False $13.01 05/08/25 13:32 05/08/25 13:37 5m
6069223 LPTX Buy $0.31 $0.31 99872 0.41% ($129.83) True $0.30 05/08/25 13:34 05/08/25 13:35 1m
6081424 FGMC Buy $9.96 $9.95 3142 -0.11% ($-33.93) False $9.94 05/08/25 13:34 05/08/25 13:35 1m
6054699 AUUD Buy $5.48 $5.19 5710 -5.37% ($-1682.17) False $5.05 05/08/25 13:34 05/08/25 13:35 1m
6053853 SBLX Buy $7.49 $7.41 4178 -1.07% ($-334.24) False $6.95 05/08/25 13:34 05/08/25 13:35 1m
6053850 SBLX Buy $7.68 $7.50 4078 -2.24% ($-702.64) False $7.09 05/08/25 13:32 05/08/25 13:33 1m
6054696 AUUD Buy $5.51 $5.45 5680 -1.06% ($-331.14) False $5.08 05/08/25 13:32 05/08/25 13:33 1m
6070574 STTK Buy $1.01 $0.96 30987 -4.66% ($-1459.49) True $0.98 05/08/25 13:30 05/08/25 13:33 3m
6069212 LPTX Buy $0.32 $0.32 96634 -1.05% ($-328.56) False $0.32 05/08/25 13:30 05/08/25 13:31 1m
6087916 AIP Buy $13.60 $13.62 2301 0.13% ($40.27) True $13.07 05/08/25 13:30 05/08/25 13:31 1m
6081421 FGMC Buy $9.96 $9.96 3141 -0.03% ($-9.11) False $9.93 05/08/25 13:30 05/08/25 13:31 1m
6054692 AUUD Buy $5.85 $5.56 5346 -5.02% ($-1571.72) True $5.57 05/08/25 13:30 05/08/25 13:30 0m
6063993 PBFS Buy $12.39 $12.36 2526 -0.24% ($-75.78) False $0.00 04/08/25 13:42 04/08/25 20:00 6.3h
6103696 SCS Buy $15.37 $16.58 2036 7.88% ($2467.02) True $15.03 04/08/25 13:37 04/08/25 20:00 6.4h
6053763 CLYM Buy $1.69 $1.69 18569 0.26% ($81.70) True $1.61 04/08/25 13:40 04/08/25 20:00 6.3h
6084332 ZEPP Buy $16.29 $17.42 1921 6.94% ($2170.73) True $16.00 04/08/25 14:42 04/08/25 20:00 5.3h
6098422 COMM Buy $13.45 $14.49 2327 7.73% ($2420.08) True $12.73 04/08/25 13:44 04/08/25 20:00 6.3h
6081596 GDV.PRH Buy $23.45 $22.95 1334 -2.13% ($-666.87) False $0.00 04/08/25 14:36 04/08/25 19:11 4.6h
6092182 SRTA Buy $4.78 $4.62 6542 -3.44% ($-1075.50) False $4.62 04/08/25 13:35 04/08/25 18:21 4.8h
6102076 GBLD Buy $17.68 $17.68 1770 0.03% ($8.85) True $0.00 04/08/25 14:36 04/08/25 17:16 2.7h
6090955 SRTAW Buy $0.26 $0.24 122745 -7.84% ($-2454.90) True $0.24 04/08/25 14:42 04/08/25 15:13 31m
6072937 LBTYB Buy $10.75 $10.67 2911 -0.74% ($-232.59) False $0.00 04/08/25 14:07 04/08/25 15:05 58m
6091253 DUKZ Buy $25.63 $25.07 1221 -2.18% ($-683.76) False $0.00 04/08/25 14:16 04/08/25 15:05 49m
6068590 RVSN Buy $0.40 $0.40 78250 0.63% ($195.63) True $0.40 04/08/25 15:00 04/08/25 15:01 1m
6075975 BTBD Buy $4.36 $3.84 7177 -11.94% ($-3738.50) True $3.79 04/08/25 14:33 04/08/25 15:01 28m
6067891 BTBDW Buy $0.65 $0.54 48153 -17.31% ($-5417.21) True $0.45 04/08/25 14:48 04/08/25 15:00 12m
6062978 HEQQ Buy $54.20 $54.19 577 -0.02% ($-5.77) False $0.00 04/08/25 13:48 04/08/25 15:00 1.2h
6081566 XCUR Buy $6.79 $6.69 4609 -1.47% ($-460.90) True $6.64 04/08/25 14:54 04/08/25 14:58 4m
6081564 XCUR Buy $6.62 $6.72 4728 1.51% ($472.80) True $6.46 04/08/25 14:52 04/08/25 14:53 1m
6081561 XCUR Buy $6.70 $6.62 4671 -1.19% ($-372.75) True $6.46 04/08/25 14:50 04/08/25 14:51 1m
6068585 RVSN Buy $0.40 $0.40 78230 0.6% ($187.75) True $0.39 04/08/25 14:47 04/08/25 14:48 1m
6081559 XCUR Buy $6.96 $6.77 4497 -2.73% ($-854.43) True $6.76 04/08/25 14:47 04/08/25 14:48 1m
6067884 BTBDW Buy $0.50 $0.60 62400 19.6% ($6133.92) True $0.33 04/08/25 14:45 04/08/25 14:47 2m
6068583 RVSN Buy $0.40 $0.40 78289 0.05% ($15.66) True $0.39 04/08/25 14:45 04/08/25 14:46 1m
6081557 XCUR Buy $7.01 $7.02 4465 0.14% ($44.65) True $6.77 04/08/25 14:41 04/08/25 14:45 4m
6068579 RVSN Buy $0.40 $0.40 79220 0.56% ($174.28) True $0.39 04/08/25 14:43 04/08/25 14:44 1m
6067849 BTBDW Buy $0.60 $0.55 52166 -8.33% ($-2608.30) True $0.43 04/08/25 14:43 04/08/25 14:44 1m
6068576 RVSN Buy $0.40 $0.40 78152 -0.07% ($-23.45) False $0.40 04/08/25 14:41 04/08/25 14:42 1m
6067846 BTBDW Buy $0.50 $0.60 62600 20% ($6260.00) True $0.32 04/08/25 14:41 04/08/25 14:42 1m
6084330 ZEPP Buy $16.70 $16.23 1874 -2.79% ($-873.28) True $16.38 04/08/25 14:38 04/08/25 14:41 3m
6068572 RVSN Buy $0.41 $0.40 77283 -0.69% ($-216.39) False $0.36 04/08/25 14:02 04/08/25 14:40 38m
6067844 BTBDW Buy $0.60 $0.55 52166 -9.17% ($-2869.13) True $0.49 04/08/25 14:34 04/08/25 14:40 6m
6081555 XCUR Buy $7.11 $7.02 4402 -1.27% ($-396.18) True $6.83 04/08/25 14:38 04/08/25 14:40 2m
6081553 XCUR Buy $7.11 $7.02 4402 -1.27% ($-396.18) True $6.81 04/08/25 14:36 04/08/25 14:37 1m
6067837 BTBDW Buy $0.55 $0.53 56909 -3.42% ($-1069.89) True $0.42 04/08/25 14:26 04/08/25 14:33 7m
6070138 TONX Buy $18.15 $16.37 1724 -9.81% ($-3068.72) True $16.80 04/08/25 14:32 04/08/25 14:32 0m
6075969 BTBD Buy $4.40 $4.35 7116 -1.1% ($-343.70) True $3.89 04/08/25 14:26 04/08/25 14:32 6m
6070134 TONX Buy $16.31 $16.50 1918 1.14% ($357.32) True $15.19 04/08/25 14:30 04/08/25 14:31 1m
6081551 XCUR Buy $7.05 $7.01 4439 -0.57% ($-177.56) True $6.75 04/08/25 14:28 04/08/25 14:30 2m
6070131 TONX Buy $16.10 $16.14 1944 0.24% ($73.68) True $14.84 04/08/25 14:28 04/08/25 14:29 1m
6070127 TONX Buy $16.53 $16.44 1893 -0.53% ($-165.07) True $15.31 04/08/25 14:26 04/08/25 14:27 1m
6070122 TONX Buy $16.94 $16.85 1848 -0.51% ($-161.15) True $15.75 04/08/25 14:24 04/08/25 14:25 1m
6075968 BTBD Buy $4.36 $4.27 7178 -2.18% ($-681.91) True $3.82 04/08/25 14:23 04/08/25 14:25 2m
6070120 TONX Buy $15.72 $16.78 1991 6.74% ($2110.46) True $14.75 04/08/25 14:17 04/08/25 14:23 6m
6075965 BTBD Buy $4.09 $4.26 7652 4.04% ($1264.88) True $3.54 04/08/25 14:21 04/08/25 14:22 1m
6081550 XCUR Buy $7.17 $6.97 4365 -2.81% ($-879.55) True $6.87 04/08/25 14:16 04/08/25 14:22 6m
6075962 BTBD Buy $4.14 $4.20 7558 1.42% ($445.92) True $3.57 04/08/25 14:19 04/08/25 14:20 1m
6067821 BTBDW Buy $0.37 $0.49 84594 32.41% ($10142.82) True $0.19 04/08/25 14:16 04/08/25 14:18 2m
6075959 BTBD Buy $4.03 $4.27 7776 6.08% ($1903.56) True $3.40 04/08/25 14:17 04/08/25 14:18 1m
6075955 BTBD Buy $3.96 $3.98 7903 0.51% ($160.43) True $3.26 04/08/25 14:15 04/08/25 14:16 1m
6070116 TONX Buy $15.29 $15.60 2047 2.03% ($634.37) True $14.24 04/08/25 14:15 04/08/25 14:16 1m
6081548 XCUR Buy $7.15 $6.91 4377 -3.36% ($-1050.04) True $6.87 04/08/25 14:03 04/08/25 14:14 11m
6067818 BTBDW Buy $0.50 $0.52 62600 3.98% ($1245.74) True $0.34 04/08/25 14:13 04/08/25 14:14 1m
6070114 TONX Buy $15.32 $15.27 2043 -0.33% ($-102.15) True $14.23 04/08/25 14:13 04/08/25 14:14 1m
6070110 TONX Buy $15.49 $15.20 2020 -1.88% ($-589.03) True $14.39 04/08/25 14:11 04/08/25 14:12 1m
6067813 BTBDW Buy $0.52 $0.45 60192 -13.46% ($-4213.44) True $0.33 04/08/25 14:09 04/08/25 14:11 2m
6104327 GYRO Buy $11.11 $10.95 2817 -1.42% ($-445.65) True $10.96 04/08/25 14:10 04/08/25 14:11 1m
6070105 TONX Buy $15.58 $15.24 2009 -2.15% ($-673.02) True $14.54 04/08/25 14:09 04/08/25 14:10 1m
6067810 BTBDW Buy $0.52 $0.42 60192 -19.21% ($-6013.18) True $0.34 04/08/25 14:07 04/08/25 14:08 1m
6070101 TONX Buy $15.68 $15.61 1996 -0.45% ($-139.72) True $14.47 04/08/25 14:07 04/08/25 14:08 1m
6104319 GYRO Buy $11.66 $11.31 2684 -3.04% ($-952.55) False $11.53 04/08/25 14:03 04/08/25 14:07 4m
6067782 BTBDW Buy $0.41 $0.52 76341 26.83% ($8397.51) True $0.26 04/08/25 13:59 04/08/25 14:06 7m
6070098 TONX Buy $15.95 $15.77 1962 -1.13% ($-353.16) True $14.68 04/08/25 14:05 04/08/25 14:06 1m
6070094 TONX Buy $15.88 $15.86 1971 -0.16% ($-49.08) True $14.45 04/08/25 14:03 04/08/25 14:04 1m
6070093 TONX Buy $15.51 $15.53 2018 0.16% ($50.45) True $14.07 04/08/25 14:01 04/08/25 14:02 1m
6104316 GYRO Buy $11.79 $11.66 2654 -1.13% ($-353.51) False $11.50 04/08/25 13:59 04/08/25 14:02 3m
6081547 XCUR Buy $6.76 $6.99 4630 3.4% ($1064.90) True $6.50 04/08/25 14:00 04/08/25 14:01 1m
6068569 RVSN Buy $0.39 $0.40 79542 1.68% ($524.98) True $0.34 04/08/25 13:59 04/08/25 14:01 2m
6070090 TONX Buy $15.99 $15.82 1957 -1.06% ($-332.30) True $14.52 04/08/25 13:59 04/08/25 14:00 1m
6081546 XCUR Buy $6.66 $6.72 4699 0.87% ($272.07) True $6.38 04/08/25 13:58 04/08/25 13:59 1m
6068563 RVSN Buy $0.40 $0.39 78761 -0.91% ($-283.54) True $0.34 04/08/25 13:57 04/08/25 13:58 1m
6070086 TONX Buy $16.37 $16.24 1912 -0.79% ($-247.41) True $14.67 04/08/25 13:57 04/08/25 13:58 1m
6067781 BTBDW Buy $0.56 $0.40 55892 -28.57% ($-8942.72) True $0.42 04/08/25 13:56 04/08/25 13:57 1m
6104313 GYRO Buy $11.75 $11.80 2663 0.38% ($119.84) True $11.31 04/08/25 13:55 04/08/25 13:56 1m
6081545 XCUR Buy $6.53 $6.56 4793 0.46% ($143.79) True $6.21 04/08/25 13:55 04/08/25 13:56 1m
6068559 RVSN Buy $0.39 $0.40 80670 2.27% ($709.90) True $0.33 04/08/25 13:55 04/08/25 13:56 1m
6070082 TONX Buy $15.50 $16.10 2019 3.87% ($1211.40) True $13.73 04/08/25 13:55 04/08/25 13:56 1m
6067772 BTBDW Buy $0.10 $0.40 306862 292.16% ($91444.88) True $0.00 04/08/25 13:30 04/08/25 13:55 25m
6068553 RVSN Buy $0.41 $0.40 76341 -2.76% ($-862.65) True $0.36 04/08/25 13:51 04/08/25 13:54 3m
6070066 TONX Buy $16.83 $15.88 1859 -5.64% ($-1765.86) True $15.29 04/08/25 13:53 04/08/25 13:54 1m
6104310 GYRO Buy $11.96 $11.75 2617 -1.76% ($-549.57) False $11.45 04/08/25 13:52 04/08/25 13:53 1m
6081543 XCUR Buy $6.68 $6.35 4685 -4.94% ($-1546.05) True $6.38 04/08/25 13:51 04/08/25 13:52 1m
6070062 TONX Buy $16.65 $16.82 1879 1.04% ($324.50) True $15.24 04/08/25 13:50 04/08/25 13:52 2m
6081542 XCUR Buy $6.60 $6.77 4740 2.45% ($766.46) True $6.31 04/08/25 13:49 04/08/25 13:50 1m
6070057 TONX Buy $15.83 $15.62 1977 -1.35% ($-423.08) True $14.47 04/08/25 13:48 04/08/25 13:49 1m
6081530 XCUR Buy $6.77 $6.72 4623 -0.77% ($-242.25) True $6.48 04/08/25 13:47 04/08/25 13:48 1m
6070053 TONX Buy $15.31 $15.78 2044 3.09% ($965.59) True $13.97 04/08/25 13:46 04/08/25 13:47 1m
6081527 XCUR Buy $6.79 $6.77 4609 -0.37% ($-115.23) True $6.44 04/08/25 13:45 04/08/25 13:46 1m
6104305 GYRO Buy $11.95 $11.95 2619 0% ($-0.26) False $11.31 04/08/25 13:45 04/08/25 13:46 1m
6081526 XCUR Buy $6.95 $6.88 4503 -1.01% ($-315.21) True $6.62 04/08/25 13:43 04/08/25 13:44 1m
6070039 TONX Buy $15.65 $13.67 2000 -12.68% ($-3968.80) True $14.16 04/08/25 13:44 04/08/25 13:44 0m
6070036 TONX Buy $14.26 $13.65 2194 -4.28% ($-1338.34) True $12.94 04/08/25 13:42 04/08/25 13:43 1m
6098418 COMM Buy $13.87 $13.56 2256 -2.24% ($-699.36) True $13.60 04/08/25 13:30 04/08/25 13:43 13m
6081513 XCUR Buy $7.37 $7.11 4246 -3.53% ($-1103.96) True $7.17 04/08/25 13:37 04/08/25 13:42 5m
6104297 GYRO Buy $11.60 $11.59 2698 -0.09% ($-26.98) False $10.97 04/08/25 13:40 04/08/25 13:42 2m
6070034 TONX Buy $14.84 $14.76 2109 -0.54% ($-168.72) True $13.57 04/08/25 13:40 04/08/25 13:41 1m
6070031 TONX Buy $14.95 $14.99 2093 0.27% ($83.72) True $13.74 04/08/25 13:38 04/08/25 13:39 1m
6104294 GYRO Buy $10.92 $11.66 2865 6.74% ($2108.35) True $10.37 04/08/25 13:38 04/08/25 13:39 1m
6104293 GYRO Buy $11.30 $11.01 2769 -2.57% ($-803.01) True $10.76 04/08/25 13:36 04/08/25 13:37 1m
6070027 TONX Buy $14.65 $14.59 2136 -0.43% ($-135.00) True $13.41 04/08/25 13:36 04/08/25 13:37 1m
6081510 XCUR Buy $7.37 $7.17 4249 -2.65% ($-828.13) True $7.19 04/08/25 13:32 04/08/25 13:35 3m
6104290 GYRO Buy $11.98 $11.26 2612 -5.99% ($-1875.68) False $11.47 04/08/25 13:33 04/08/25 13:35 2m
6075953 BTBD Buy $2.71 $2.32 11549 -14.39% ($-4504.11) True $2.39 04/08/25 13:35 04/08/25 13:35 0m
6070023 TONX Buy $14.19 $14.70 2205 3.61% ($1130.72) True $12.91 04/08/25 13:34 04/08/25 13:35 1m
6092181 SRTA Buy $4.82 $4.71 6496 -2.25% ($-702.87) False $4.74 04/08/25 13:30 04/08/25 13:34 4m
6070021 TONX Buy $14.52 $14.22 2155 -2.04% ($-639.60) True $13.30 04/08/25 13:32 04/08/25 13:33 1m
6104286 GYRO Buy $11.75 $11.98 2663 1.92% ($601.04) True $11.21 04/08/25 13:30 04/08/25 13:32 2m
6075951 BTBD Buy $2.55 $2.23 12277 -12.71% ($-3978.98) True $2.32 04/08/25 13:32 04/08/25 13:32 0m
6053760 CLYM Buy $1.71 $1.66 18330 -2.78% ($-870.68) False $1.67 04/08/25 13:30 04/08/25 13:31 1m
6075948 BTBD Buy $2.13 $2.23 14694 4.69% ($1469.40) True $1.93 04/08/25 13:30 04/08/25 13:31 1m
6070020 TONX Buy $16.23 $15.10 1929 -6.93% ($-2170.13) True $15.25 04/08/25 13:30 04/08/25 13:30 0m
6081509 XCUR Buy $7.67 $7.31 4080 -4.69% ($-1468.80) True $7.54 04/08/25 13:30 04/08/25 13:30 0m
6095952 OKYO Buy $2.91 $3.10 10746 6.43% ($2012.73) True $2.78 01/08/25 14:04 01/08/25 20:00 5.9h
6072938 LBTYB Buy $11.20 $10.40 2794 -7.14% ($-2235.20) False $0.00 01/08/25 14:46 01/08/25 20:00 5.2h
6062179 PHLT Buy $7.71 $7.65 4059 -0.78% ($-243.13) False $7.08 01/08/25 14:02 01/08/25 20:00 6h
6069953 ZAUG Buy $25.99 $26.00 1204 0.03% ($9.51) True $25.95 01/08/25 14:52 01/08/25 19:59 5.1h
6063927 CPSA Buy $26.23 $26.28 1193 0.19% ($59.65) True $26.20 01/08/25 14:28 01/08/25 19:58 5.5h
6083463 SBB Buy $15.38 $15.27 2035 -0.7% ($-217.95) False $0.00 01/08/25 14:56 01/08/25 19:27 4.5h
6068011 GJH Buy $9.45 $9.56 3312 1.16% ($364.32) True $0.00 01/08/25 13:43 01/08/25 18:55 5.2h
6104035 POCI Buy $4.94 $4.71 6336 -4.66% ($-1457.28) False $0.00 01/08/25 14:29 01/08/25 18:41 4.2h
6103744 NCSM Buy $33.60 $31.56 931 -6.07% ($-1899.24) False $32.23 01/08/25 13:58 01/08/25 18:28 4.5h
6077601 KFII Buy $10.18 $10.19 3074 0.1% ($30.74) True $0.00 01/08/25 14:31 01/08/25 17:27 2.9h
6060092 FGI Buy $4.65 $4.38 6731 -5.75% ($-1800.54) False $4.46 01/08/25 14:44 01/08/25 15:14 30m
6065522 YDKG Buy $1.85 $1.79 16918 -3.24% ($-1015.08) True $1.79 01/08/25 13:40 01/08/25 15:11 1.5h
6068060 ATEC Buy $13.45 $13.29 2327 -1.19% ($-372.32) False $13.31 01/08/25 14:54 01/08/25 15:11 17m
6067739 TOAK Buy $27.89 $27.88 1122 -0.04% ($-13.02) False $0.00 01/08/25 13:34 01/08/25 15:04 1.5h
6080634 IXP Buy $112.27 $112.03 278 -0.21% ($-65.33) False $111.79 01/08/25 14:50 01/08/25 15:02 12m
6054373 FDMT Buy $5.23 $5.17 5984 -1.15% ($-359.64) True $5.05 01/08/25 15:00 01/08/25 15:01 1m
6073965 AUGP Buy $29.19 $29.16 1072 -0.09% ($-26.80) False $29.07 01/08/25 14:50 01/08/25 15:01 11m
6083657 LOBO Buy $0.72 $0.73 43550 1.14% ($357.11) True $0.65 01/08/25 15:00 01/08/25 15:01 1m
6083504 COMT Buy $26.34 $26.35 1188 0.04% ($12.59) True $26.30 01/08/25 14:57 01/08/25 15:00 3m
6090331 TNON Buy $1.67 $1.75 18798 5.1% ($1595.95) True $1.55 01/08/25 14:59 01/08/25 15:00 1m
6101270 COCP Buy $1.75 $1.77 17884 1.14% ($355.89) True $1.72 01/08/25 14:56 01/08/25 15:00 4m
6052559 IPM Buy $2.17 $2.12 14400 -2.47% ($-771.84) False $2.13 01/08/25 14:10 01/08/25 14:59 49m
6083652 LOBO Buy $0.74 $0.70 42325 -6.02% ($-1883.46) True $0.67 01/08/25 14:58 01/08/25 14:59 1m
6054368 FDMT Buy $5.45 $5.42 5743 -0.64% ($-201.01) True $5.29 01/08/25 14:58 01/08/25 14:59 1m
6074647 OILK Buy $41.62 $41.60 752 -0.05% ($-15.04) False $41.50 01/08/25 14:48 01/08/25 14:58 10m
6090327 TNON Buy $1.64 $1.60 19095 -2.37% ($-742.80) True $1.52 01/08/25 14:57 01/08/25 14:58 1m
6054366 FDMT Buy $5.55 $5.57 5639 0.37% ($116.73) True $5.39 01/08/25 14:56 01/08/25 14:57 1m
6083651 LOBO Buy $0.72 $0.74 43436 3.23% ($1012.06) True $0.65 01/08/25 14:56 01/08/25 14:57 1m
6091848 MFSB Buy $24.91 $24.95 1256 0.16% ($50.24) True $24.86 01/08/25 13:35 01/08/25 14:56 1.4h
6090312 TNON Buy $1.65 $1.65 18969 -0.3% ($-94.85) True $1.52 01/08/25 14:55 01/08/25 14:56 1m
6101267 COCP Buy $1.77 $1.78 17683 0.56% ($176.83) True $1.74 01/08/25 14:54 01/08/25 14:55 1m
6054362 FDMT Buy $5.48 $5.60 5711 2.19% ($685.32) True $5.32 01/08/25 14:54 01/08/25 14:55 1m
6083643 LOBO Buy $0.71 $0.74 44084 3.9% ($1221.13) True $0.64 01/08/25 14:54 01/08/25 14:55 1m
6090308 TNON Buy $1.65 $1.67 19027 1.52% ($475.68) True $1.51 01/08/25 14:53 01/08/25 14:54 1m
6083502 COMT Buy $26.34 $26.33 1188 -0.04% ($-11.88) False $26.30 01/08/25 14:53 01/08/25 14:54 1m
6101266 COCP Buy $1.75 $1.77 17885 1.14% ($357.70) True $1.71 01/08/25 14:52 01/08/25 14:53 1m
6083631 LOBO Buy $0.71 $0.72 44390 2.3% ($719.12) True $0.63 01/08/25 14:52 01/08/25 14:53 1m
6068057 ATEC Buy $13.74 $13.48 2277 -1.89% ($-591.56) False $13.50 01/08/25 14:35 01/08/25 14:53 18m
6054360 FDMT Buy $5.53 $5.52 5660 -0.18% ($-56.60) True $5.38 01/08/25 14:52 01/08/25 14:53 1m
6064666 AUGW Buy $31.00 $30.94 1009 -0.19% ($-60.54) False $30.97 01/08/25 14:38 01/08/25 14:52 14m
6090303 TNON Buy $1.72 $1.66 18197 -3.49% ($-1091.82) True $1.57 01/08/25 14:51 01/08/25 14:52 1m
6083501 COMT Buy $26.33 $26.33 1188 -0.02% ($-5.94) False $26.27 01/08/25 14:50 01/08/25 14:52 2m
6083627 LOBO Buy $0.68 $0.70 45901 2.99% ($936.38) True $0.60 01/08/25 14:50 01/08/25 14:51 1m
6054359 FDMT Buy $5.60 $5.58 5589 -0.34% ($-106.75) True $5.44 01/08/25 14:50 01/08/25 14:51 1m
6069948 ZAUG Buy $26.01 $25.97 1203 -0.15% ($-48.12) False $25.98 01/08/25 14:17 01/08/25 14:51 34m
6090284 TNON Buy $1.70 $1.72 18466 1.37% ($428.41) True $1.55 01/08/25 14:49 01/08/25 14:50 1m
6054353 FDMT Buy $5.60 $5.65 5594 0.98% ($307.67) True $5.44 01/08/25 14:48 01/08/25 14:49 1m
6101262 COCP Buy $1.77 $1.77 17684 0.01% ($1.77) True $1.72 01/08/25 14:48 01/08/25 14:49 1m
6083621 LOBO Buy $0.73 $0.72 42666 -1.44% ($-452.26) True $0.66 01/08/25 14:48 01/08/25 14:49 1m
6090271 TNON Buy $1.67 $1.63 18798 -2.4% ($-751.92) True $1.52 01/08/25 14:47 01/08/25 14:48 1m
6101258 COCP Buy $1.76 $1.76 17751 -0.18% ($-56.80) True $1.71 01/08/25 14:45 01/08/25 14:47 2m
6074646 OILK Buy $41.64 $41.68 751 0.1% ($30.04) True $41.50 01/08/25 14:45 01/08/25 14:47 2m
6083616 LOBO Buy $0.76 $0.72 41124 -5.39% ($-1686.08) True $0.68 01/08/25 14:46 01/08/25 14:47 1m
6090263 TNON Buy $1.66 $1.67 18802 0.32% ($99.65) True $1.51 01/08/25 14:45 01/08/25 14:46 1m
6083612 LOBO Buy $0.70 $0.74 44964 5.95% ($1861.51) True $0.62 01/08/25 14:44 01/08/25 14:45 1m
6054347 FDMT Buy $5.58 $5.56 5609 -0.45% ($-140.23) True $5.44 01/08/25 14:44 01/08/25 14:45 1m
6083500 COMT Buy $26.32 $26.34 1189 0.08% ($23.78) True $26.26 01/08/25 14:44 01/08/25 14:45 1m
6090259 TNON Buy $1.65 $1.62 18969 -1.82% ($-570.97) True $1.49 01/08/25 14:43 01/08/25 14:44 1m
6101255 COCP Buy $1.77 $1.76 17683 -0.56% ($-176.83) True $1.71 01/08/25 14:42 01/08/25 14:44 2m
6054342 FDMT Buy $5.54 $5.55 5649 0.18% ($57.05) True $5.42 01/08/25 14:42 01/08/25 14:43 1m
6060089 FGI Buy $4.74 $4.76 6603 0.42% ($132.06) True $4.57 01/08/25 14:42 01/08/25 14:43 1m
6080632 IXP Buy $112.42 $112.41 278 -0.01% ($-2.78) False $111.86 01/08/25 14:39 01/08/25 14:43 4m
6090252 TNON Buy $1.62 $1.59 19320 -1.67% ($-521.64) True $1.46 01/08/25 14:41 01/08/25 14:42 1m
6083610 LOBO Buy $0.68 $0.67 46009 -2% ($-625.72) True $0.59 01/08/25 14:41 01/08/25 14:42 1m
6054339 FDMT Buy $5.45 $5.43 5743 -0.37% ($-114.86) True $5.34 01/08/25 14:40 01/08/25 14:41 1m
6079199 TNONW Buy $0.02 $0.02 1469483 -5.16% ($-1616.43) True $0.02 01/08/25 14:37 01/08/25 14:41 4m
6083607 LOBO Buy $0.68 $0.67 45847 -1.42% ($-444.72) True $0.59 01/08/25 14:39 01/08/25 14:40 1m
6060085 FGI Buy $4.64 $4.65 6745 0.22% ($67.45) True $4.42 01/08/25 14:39 01/08/25 14:40 1m
6090247 TNON Buy $1.61 $1.66 19447 3.13% ($980.13) True $1.45 01/08/25 14:39 01/08/25 14:40 1m
6054336 FDMT Buy $5.47 $5.46 5722 -0.27% ($-85.83) True $5.36 01/08/25 14:38 01/08/25 14:39 1m
6060082 FGI Buy $4.50 $4.64 6955 3.11% ($973.00) True $4.23 01/08/25 14:37 01/08/25 14:38 1m
6073961 AUGP Buy $29.08 $29.22 1076 0.48% ($150.64) True $28.96 01/08/25 14:05 01/08/25 14:38 33m
6080631 IXP Buy $112.45 $112.55 278 0.08% ($26.49) True $111.82 01/08/25 14:36 01/08/25 14:38 2m
6090227 TNON Buy $1.73 $1.76 18092 1.66% ($521.05) True $1.59 01/08/25 14:37 01/08/25 14:38 1m
6083606 LOBO Buy $0.74 $0.71 42126 -4.66% ($-1457.56) True $0.67 01/08/25 14:23 01/08/25 14:38 15m
6054333 FDMT Buy $5.40 $5.45 5796 0.93% ($290.38) True $5.30 01/08/25 14:36 01/08/25 14:37 1m
6060073 FGI Buy $4.60 $4.42 6804 -3.91% ($-1224.72) False $4.24 01/08/25 14:35 01/08/25 14:36 1m
6090211 TNON Buy $1.76 $1.76 17794 -0.23% ($-71.18) False $1.62 01/08/25 14:35 01/08/25 14:36 1m
6101249 COCP Buy $1.74 $1.72 17989 -1.14% ($-357.98) True $1.68 01/08/25 14:35 01/08/25 14:36 1m
6054331 FDMT Buy $5.44 $5.37 5753 -1.29% ($-402.71) True $5.34 01/08/25 14:34 01/08/25 14:35 1m
6060067 FGI Buy $4.85 $4.65 6453 -4.12% ($-1290.60) False $4.46 01/08/25 14:30 01/08/25 14:34 4m
6090197 TNON Buy $1.79 $1.82 17486 1.73% ($542.07) True $1.62 01/08/25 14:33 01/08/25 14:34 1m
6054329 FDMT Buy $5.46 $5.44 5732 -0.37% ($-114.64) True $5.35 01/08/25 14:32 01/08/25 14:33 1m
6101245 COCP Buy $1.73 $1.74 18092 0.58% ($180.92) True $1.66 01/08/25 14:31 01/08/25 14:33 2m
6064662 AUGW Buy $31.01 $31.00 1009 -0.03% ($-10.09) False $30.97 01/08/25 14:25 01/08/25 14:32 7m
6090190 TNON Buy $1.81 $1.84 17323 1.84% ($576.86) True $1.63 01/08/25 14:31 01/08/25 14:32 1m
6088221 NAMMW Buy $0.21 $0.20 151720 -2.33% ($-728.26) False $0.16 01/08/25 14:31 01/08/25 14:32 1m
6054326 FDMT Buy $5.45 $5.48 5743 0.53% ($164.82) True $5.32 01/08/25 14:30 01/08/25 14:31 1m
6101242 COCP Buy $1.69 $1.76 18534 4.22% ($1319.62) True $1.63 01/08/25 14:29 01/08/25 14:30 1m
6090185 TNON Buy $1.70 $1.72 18466 1.52% ($474.58) True $1.51 01/08/25 14:29 01/08/25 14:30 1m
6088220 NAMMW Buy $0.24 $0.21 133191 -10.64% ($-3329.78) False $0.19 01/08/25 14:27 01/08/25 14:30 3m
6054325 FDMT Buy $5.45 $5.45 5743 0% ($0.57) True $5.31 01/08/25 14:28 01/08/25 14:29 1m
6060060 FGI Buy $4.70 $4.77 6659 1.49% ($466.13) True $4.30 01/08/25 14:27 01/08/25 14:29 2m
6079196 TNONW Buy $0.02 $0.02 1483412 0.47% ($148.34) True $0.02 01/08/25 14:23 01/08/25 14:29 6m
6090179 TNON Buy $1.76 $1.73 17784 -1.99% ($-622.44) True $1.57 01/08/25 14:27 01/08/25 14:28 1m
6101230 COCP Buy $1.72 $1.68 18197 -2.31% ($-724.24) True $1.67 01/08/25 14:27 01/08/25 14:28 1m
6054324 FDMT Buy $5.45 $5.42 5748 -0.46% ($-143.70) True $5.31 01/08/25 14:26 01/08/25 14:27 1m
6101227 COCP Buy $1.76 $1.76 17834 0.28% ($89.17) True $1.71 01/08/25 14:25 01/08/25 14:26 1m
6060055 FGI Buy $4.75 $4.64 6589 -2.31% ($-723.47) False $4.31 01/08/25 14:25 01/08/25 14:26 1m
6090176 TNON Buy $1.74 $1.76 18009 1.27% ($396.20) True $1.50 01/08/25 14:25 01/08/25 14:26 1m
6054323 FDMT Buy $5.44 $5.43 5753 -0.18% ($-57.53) True $5.29 01/08/25 14:24 01/08/25 14:25 1m
6090171 TNON Buy $1.76 $1.70 17784 -3.69% ($-1155.96) True $1.48 01/08/25 14:23 01/08/25 14:24 1m
6101205 COCP Buy $1.75 $1.77 17885 1.41% ($441.76) True $1.70 01/08/25 14:23 01/08/25 14:24 1m
6060053 FGI Buy $4.78 $4.75 6547 -0.75% ($-233.73) False $4.31 01/08/25 14:23 01/08/25 14:24 1m
6054308 FDMT Buy $5.39 $5.45 5812 1.21% ($377.78) True $5.23 01/08/25 14:22 01/08/25 14:23 1m
6079194 TNONW Buy $0.02 $0.02 1483412 -0.47% ($-148.34) True $0.02 01/08/25 14:21 01/08/25 14:22 1m
6090168 TNON Buy $1.76 $1.75 17832 -0.33% ($-103.43) True $1.44 01/08/25 14:21 01/08/25 14:22 1m
6083604 LOBO Buy $0.77 $0.72 40696 -5.97% ($-1867.95) True $0.70 01/08/25 14:21 01/08/25 14:22 1m
6101138 COCP Buy $1.73 $1.75 18092 1.16% ($361.84) True $1.68 01/08/25 14:21 01/08/25 14:22 1m
6054307 FDMT Buy $5.31 $5.33 5894 0.28% ($88.41) True $5.15 01/08/25 14:20 01/08/25 14:21 1m
6064658 AUGW Buy $30.99 $30.99 1010 -0.01% ($-2.83) False $30.95 01/08/25 14:18 01/08/25 14:21 3m
6090163 TNON Buy $2.03 $1.87 15419 -7.88% ($-2465.50) False $1.69 01/08/25 14:17 01/08/25 14:20 3m
6083598 LOBO Buy $0.69 $0.72 45693 5.08% ($1590.12) True $0.62 01/08/25 14:19 01/08/25 14:20 1m
6054303 FDMT Buy $5.40 $5.33 5796 -1.3% ($-406.30) True $5.23 01/08/25 14:18 01/08/25 14:19 1m
6101087 COCP Buy $1.76 $1.70 17815 -3.24% ($-1013.67) True $1.72 01/08/25 14:18 01/08/25 14:18 0m
6083596 LOBO Buy $0.68 $0.67 46212 -1.46% ($-457.50) True $0.61 01/08/25 14:17 01/08/25 14:18 1m
6054300 FDMT Buy $5.43 $5.50 5760 1.21% ($380.16) True $5.26 01/08/25 14:16 01/08/25 14:17 1m
6064656 AUGW Buy $31.00 $30.99 1009 -0.03% ($-10.09) False $30.96 01/08/25 14:16 01/08/25 14:17 1m
6101047 COCP Buy $1.69 $1.73 18520 2.36% ($738.95) True $1.66 01/08/25 14:16 01/08/25 14:17 1m
6060051 FGI Buy $4.43 $4.63 7065 4.6% ($1441.26) True $3.98 01/08/25 14:15 01/08/25 14:16 1m
6079193 TNONW Buy $0.02 $0.02 1565000 15% ($4695.00) True $0.02 01/08/25 14:14 01/08/25 14:16 2m
6090159 TNON Buy $1.94 $1.91 16134 -1.55% ($-484.02) True $1.59 01/08/25 14:15 01/08/25 14:16 1m
6054297 FDMT Buy $5.39 $5.43 5807 0.82% ($257.83) True $5.20 01/08/25 14:14 01/08/25 14:15 1m
6083594 LOBO Buy $0.69 $0.67 45368 -2.96% ($-925.51) True $0.61 01/08/25 14:14 01/08/25 14:15 1m
6101046 COCP Buy $1.70 $1.68 18411 -1.18% ($-368.22) True $1.67 01/08/25 14:14 01/08/25 14:15 1m
6064654 AUGW Buy $30.96 $30.99 1011 0.11% ($35.39) True $30.90 01/08/25 14:11 01/08/25 14:14 3m
6101042 COCP Buy $1.66 $1.67 18855 0.3% ($94.28) True $1.63 01/08/25 14:12 01/08/25 14:13 1m
6083591 LOBO Buy $0.72 $0.70 43232 -3.63% ($-1137.00) True $0.63 01/08/25 14:12 01/08/25 14:13 1m
6060049 FGI Buy $4.56 $4.78 6864 4.91% ($1537.54) True $4.17 01/08/25 14:12 01/08/25 14:13 1m
6101040 COCP Buy $1.63 $1.65 19233 1.39% ($434.67) True $1.60 01/08/25 14:09 01/08/25 14:11 2m
6054291 FDMT Buy $5.41 $5.38 5790 -0.46% ($-144.75) True $5.20 01/08/25 14:10 01/08/25 14:11 1m
6079189 TNONW Buy $0.02 $0.02 1360869 -13.04% ($-4082.61) False $0.02 01/08/25 14:10 01/08/25 14:11 1m
6083588 LOBO Buy $0.69 $0.68 45686 -0.63% ($-196.45) True $0.59 01/08/25 14:10 01/08/25 14:11 1m
6054279 FDMT Buy $5.33 $5.37 5872 0.75% ($235.47) True $5.12 01/08/25 14:08 01/08/25 14:09 1m
6083587 LOBO Buy $0.69 $0.69 45560 0.66% ($205.02) True $0.58 01/08/25 14:08 01/08/25 14:09 1m
6079187 TNONW Buy $0.02 $0.02 1422727 1.36% ($426.82) True $0.02 01/08/25 14:00 01/08/25 14:08 8m
6064648 AUGW Buy $30.93 $30.95 1011 0.07% ($23.35) True $30.66 01/08/25 14:02 01/08/25 14:07 5m
6101037 COCP Buy $1.66 $1.62 18855 -2.41% ($-754.20) True $1.64 01/08/25 14:06 01/08/25 14:07 1m
6054265 FDMT Buy $5.31 $5.30 5894 -0.15% ($-47.15) True $5.07 01/08/25 14:06 01/08/25 14:07 1m
6088218 NAMMW Buy $0.24 $0.24 132179 -0.13% ($-39.65) False $0.19 01/08/25 14:05 01/08/25 14:06 1m
6083585 LOBO Buy $0.71 $0.71 44221 -0.27% ($-84.02) True $0.58 01/08/25 14:04 01/08/25 14:05 1m
6054262 FDMT Buy $5.20 $5.24 6019 0.77% ($240.76) True $4.95 01/08/25 14:04 01/08/25 14:05 1m
6054261 FDMT Buy $5.07 $5.20 6173 2.56% ($801.87) True $4.82 01/08/25 14:02 01/08/25 14:03 1m
6083584 LOBO Buy $0.69 $0.69 45646 1.31% ($410.81) True $0.54 01/08/25 14:02 01/08/25 14:03 1m
6101035 COCP Buy $1.64 $1.66 19085 1.22% ($381.70) True $1.60 01/08/25 14:02 01/08/25 14:03 1m
6054258 FDMT Buy $5.15 $5.03 6077 -2.43% ($-759.63) True $4.85 01/08/25 14:00 01/08/25 14:01 1m
6083583 LOBO Buy $0.68 $0.72 45941 5.23% ($1635.50) True $0.60 01/08/25 13:32 01/08/25 14:01 29m
6060044 FGI Buy $4.33 $3.84 7228 -11.32% ($-3541.72) True $4.01 01/08/25 14:01 01/08/25 14:01 0m
6075889 LLDR Buy $45.59 $45.69 686 0.22% ($68.60) True $0.00 01/08/25 13:55 01/08/25 14:00 5m
6054255 FDMT Buy $5.19 $5.20 6030 0.19% ($59.70) True $4.88 01/08/25 13:58 01/08/25 13:59 1m
6054253 FDMT Buy $5.16 $5.19 6061 0.41% ($127.28) True $4.80 01/08/25 13:56 01/08/25 13:57 1m
6079180 TNONW Buy $0.02 $0.02 1422727 -4.55% ($-1422.73) True $0.02 01/08/25 13:55 01/08/25 13:57 2m
6101030 COCP Buy $1.64 $1.63 19097 -0.55% ($-171.87) True $1.58 01/08/25 13:55 01/08/25 13:56 1m
6054248 FDMT Buy $5.08 $5.06 6161 -0.39% ($-123.22) True $4.70 01/08/25 13:54 01/08/25 13:55 1m
6101024 COCP Buy $1.62 $1.64 19320 1.23% ($386.40) True $1.55 01/08/25 13:50 01/08/25 13:53 3m
6054245 FDMT Buy $5.33 $5.10 5872 -4.32% ($-1350.56) True $4.89 01/08/25 13:52 01/08/25 13:53 1m
6079177 TNONW Buy $0.02 $0.02 1315126 -11.34% ($-3550.84) True $0.02 01/08/25 13:48 01/08/25 13:53 5m
6054242 FDMT Buy $5.32 $5.27 5888 -0.85% ($-264.96) True $4.88 01/08/25 13:50 01/08/25 13:51 1m
6063715 IMAB Buy $2.52 $2.34 12398 -7.31% ($-2288.67) True $2.35 01/08/25 13:39 01/08/25 13:51 12m
6054241 FDMT Buy $5.37 $5.27 5834 -1.78% ($-557.73) True $4.90 01/08/25 13:48 01/08/25 13:49 1m
6088215 NAMMW Buy $0.25 $0.24 125200 -4% ($-1252.00) False $0.20 01/08/25 13:45 01/08/25 13:49 4m
6073958 AUGP Buy $29.17 $29.14 1073 -0.1% ($-32.08) False $29.06 01/08/25 13:46 01/08/25 13:48 2m
6054240 FDMT Buy $5.49 $5.67 5696 3.21% ($1003.07) True $5.05 01/08/25 13:46 01/08/25 13:47 1m
6054239 FDMT Buy $5.54 $5.57 5654 0.63% ($197.89) True $5.05 01/08/25 13:44 01/08/25 13:45 1m
6073954 AUGP Buy $29.21 $29.12 1071 -0.31% ($-96.39) False $0.00 01/08/25 13:40 01/08/25 13:45 5m
6101017 COCP Buy $1.63 $1.65 19249 1.41% ($442.73) True $1.53 01/08/25 13:42 01/08/25 13:43 1m
6054238 FDMT Buy $5.57 $5.63 5624 1.08% ($337.44) True $5.10 01/08/25 13:42 01/08/25 13:43 1m
6054234 FDMT Buy $5.51 $5.55 5680 0.64% ($198.80) True $5.05 01/08/25 13:40 01/08/25 13:41 1m
6101016 COCP Buy $1.60 $1.65 19562 3.05% ($954.63) True $1.51 01/08/25 13:40 01/08/25 13:41 1m
6079175 TNONW Buy $0.02 $0.02 1366812 -15.28% ($-4783.84) True $0.02 01/08/25 13:31 01/08/25 13:40 9m
6101012 COCP Buy $1.70 $1.66 18379 -2.82% ($-882.19) True $1.63 01/08/25 13:38 01/08/25 13:39 1m
6050882 MILK Buy $24.79 $24.70 1262 -0.36% ($-113.58) False $0.00 01/08/25 13:30 01/08/25 13:39 9m
6054233 FDMT Buy $5.44 $5.65 5753 3.82% ($1196.62) True $5.07 01/08/25 13:38 01/08/25 13:39 1m
6088214 NAMMW Buy $0.21 $0.21 150698 1.16% ($361.68) True $0.15 01/08/25 13:36 01/08/25 13:39 3m
6054231 FDMT Buy $5.44 $5.45 5755 0.22% ($69.06) True $5.09 01/08/25 13:36 01/08/25 13:37 1m
6088208 NAMMW Buy $0.21 $0.23 149047 9.52% ($2980.94) True $0.15 01/08/25 13:32 01/08/25 13:35 3m
6101010 COCP Buy $1.66 $1.69 18814 1.29% ($402.62) True $1.59 01/08/25 13:34 01/08/25 13:35 1m
6054228 FDMT Buy $5.40 $5.50 5796 1.85% ($579.02) True $5.10 01/08/25 13:34 01/08/25 13:35 1m
6054227 FDMT Buy $5.55 $5.58 5639 0.45% ($140.98) True $5.30 01/08/25 13:32 01/08/25 13:33 1m
6101009 COCP Buy $1.73 $1.66 18144 -3.77% ($-1179.36) True $1.67 01/08/25 13:32 01/08/25 13:33 1m
6101008 COCP Buy $1.72 $1.72 18249 0.29% ($89.42) True $1.66 01/08/25 13:30 01/08/25 13:31 1m
6054226 FDMT Buy $5.41 $5.13 5785 -5.18% ($-1619.80) True $5.22 01/08/25 13:30 01/08/25 13:30 0m
6090145 TNON Buy $1.31 $1.22 23894 -6.77% ($-2119.40) True $1.24 01/08/25 13:30 01/08/25 13:30 0m
6051357 CAPS Buy $1.78 $1.66 17633 -6.48% ($-2027.80) True $1.64 31/07/25 14:12 31/07/25 20:00 5.8h
6079106 ELWS Buy $4.32 $5.60 7245 29.63% ($9273.60) True $3.97 31/07/25 14:13 31/07/25 20:00 5.8h
6102901 SNDL Buy $1.73 $1.72 18086 -0.61% ($-191.71) True $1.67 31/07/25 13:45 31/07/25 20:00 6.3h
6073261 HDSN Buy $9.14 $9.39 3424 2.74% ($857.37) True $9.06 31/07/25 14:21 31/07/25 20:00 5.7h
6075153 TOYO Buy $5.50 $5.67 5690 3.09% ($967.30) True $5.40 31/07/25 14:42 31/07/25 20:00 5.3h
6079427 VNTG Buy $4.41 $4.59 7097 4.08% ($1277.46) True $4.32 31/07/25 14:45 31/07/25 19:59 5.2h
6086154 HDGE Buy $17.03 $17.24 1837 1.23% ($385.77) True $16.94 31/07/25 14:23 31/07/25 19:59 5.6h
6070492 PGRO Buy $42.74 $42.20 732 -1.26% ($-395.57) False $0.00 31/07/25 14:05 31/07/25 19:57 5.9h
6093452 CPSL Buy $26.49 $26.48 1181 -0.04% ($-11.93) False $26.44 31/07/25 14:29 31/07/25 19:53 5.4h
6093211 SILC Buy $16.90 $16.50 1852 -2.37% ($-740.80) True $16.28 31/07/25 13:34 31/07/25 19:51 6.3h
6076879 WABF Buy $25.13 $25.08 1245 -0.2% ($-61.75) False $0.00 31/07/25 14:08 31/07/25 19:43 5.6h
6054016 GCLWW Buy $0.14 $0.11 223571 -20.86% ($-6528.27) False $0.00 31/07/25 13:50 31/07/25 19:38 5.8h
6069557 HSPOR Buy $0.24 $0.20 130416 -16.71% ($-5229.68) False $0.00 31/07/25 14:50 31/07/25 18:56 4.1h
6066354 JPST Buy $50.66 $50.65 617 -0.03% ($-9.13) False $50.65 31/07/25 14:40 31/07/25 18:45 4.1h
6076938 FIXT Buy $38.02 $38.03 823 0.03% ($8.23) True $37.96 31/07/25 13:33 31/07/25 18:44 5.2h
6060350 JANP Buy $30.86 $30.69 1014 -0.57% ($-177.04) False $0.00 31/07/25 13:41 31/07/25 18:15 4.6h
6090530 FIVY Buy $41.83 $41.02 748 -1.94% ($-605.88) False $41.35 31/07/25 14:10 31/07/25 18:06 3.9h
6094270 IGSB Buy $52.66 $52.64 594 -0.03% ($-8.91) False $52.64 31/07/25 13:54 31/07/25 18:02 4.1h
6061832 PAUG Buy $41.26 $41.23 758 -0.07% ($-21.68) False $41.23 31/07/25 14:56 31/07/25 17:56 3h
6062980 HEQQ Buy $54.47 $54.36 574 -0.2% ($-63.14) False $0.00 31/07/25 13:34 31/07/25 17:39 4.1h
6078301 GSHR Buy $10.14 $10.19 3086 0.49% ($154.30) True $0.00 31/07/25 14:36 31/07/25 17:32 2.9h
6099625 IVVM Buy $33.23 $33.12 941 -0.33% ($-103.51) False $33.13 31/07/25 13:35 31/07/25 17:29 3.9h
6092184 AUGT Buy $33.92 $33.82 922 -0.29% ($-90.82) False $33.82 31/07/25 14:56 31/07/25 17:27 2.5h
6093548 XFIX Buy $51.74 $51.80 604 0.12% ($36.24) True $0.00 31/07/25 13:40 31/07/25 17:23 3.7h
6097718 NAUG Buy $27.99 $27.95 1118 -0.14% ($-44.72) False $27.96 31/07/25 14:32 31/07/25 17:16 2.7h
6072785 SAWG Buy $21.07 $21.11 1485 0.19% ($59.40) True $0.00 31/07/25 14:54 31/07/25 16:45 1.9h
6088143 NRSNW Buy $0.95 $0.71 33016 -25.11% ($-7857.81) True $0.00 31/07/25 13:52 31/07/25 16:40 2.8h
6074370 LXEH Buy $1.94 $1.77 16134 -8.98% ($-2812.16) True $1.77 31/07/25 14:37 31/07/25 16:10 1.6h
6077573 SNGX Buy $1.80 $4.13 17437 130.08% ($40715.40) True $1.63 31/07/25 13:33 31/07/25 15:55 2.4h
6091881 TEK Buy $29.45 $29.26 1062 -0.63% ($-198.06) False $29.30 31/07/25 13:57 31/07/25 15:16 1.3h
6086851 CVNX Buy $28.37 $27.77 1103 -2.13% ($-667.20) False $27.77 31/07/25 14:36 31/07/25 15:15 39m
6089963 VRME Buy $1.11 $1.11 28195 -0.46% ($-143.79) True $1.07 31/07/25 15:00 31/07/25 15:01 1m
6080328 SVII Buy $12.26 $12.30 2553 0.3% ($92.93) True $12.18 31/07/25 14:56 31/07/25 15:01 5m
6069906 MSFL Buy $34.52 $34.56 906 0.12% ($36.24) True $34.42 31/07/25 14:59 31/07/25 15:00 1m
6089962 VRME Buy $1.14 $1.12 27458 -1.75% ($-546.41) True $1.09 31/07/25 14:58 31/07/25 14:59 1m
6069903 MSFL Buy $34.62 $34.51 904 -0.32% ($-99.44) False $34.48 31/07/25 14:48 31/07/25 14:58 10m
6050164 SLXN Buy $16.01 $16.00 1955 -0.06% ($-19.55) True $12.60 31/07/25 14:45 31/07/25 14:58 13m
6089960 VRME Buy $1.13 $1.14 27701 0.84% ($263.16) True $1.08 31/07/25 14:56 31/07/25 14:57 1m
6093473 SVIIW Buy $0.42 $0.41 74541 -2.33% ($-730.50) True $0.38 31/07/25 14:49 31/07/25 14:56 7m
6089959 VRME Buy $1.13 $1.13 27790 0.32% ($100.04) True $1.07 31/07/25 14:54 31/07/25 14:55 1m
6080324 SVII Buy $12.26 $12.26 2552 0% ($-1.53) False $12.16 31/07/25 14:48 31/07/25 14:55 7m
6089958 VRME Buy $1.09 $1.09 28691 -0.07% ($-22.95) True $1.04 31/07/25 14:52 31/07/25 14:53 1m
6089957 VRME Buy $1.11 $1.10 28223 -0.81% ($-254.01) True $1.04 31/07/25 14:50 31/07/25 14:51 1m
6053216 HVII Buy $10.20 $10.16 3068 -0.39% ($-122.72) False $0.00 31/07/25 14:04 31/07/25 14:50 46m
6089948 VRME Buy $1.12 $1.10 27976 -1.68% ($-525.95) True $1.05 31/07/25 14:48 31/07/25 14:49 1m
6102468 PELIU Buy $10.22 $10.14 3062 -0.78% ($-244.96) False $0.00 31/07/25 14:46 31/07/25 14:49 3m
6069900 MSFL Buy $34.58 $34.57 905 -0.03% ($-9.05) False $34.43 31/07/25 14:46 31/07/25 14:47 1m
6089946 VRME Buy $1.10 $1.12 28454 1.36% ($426.81) True $1.03 31/07/25 14:46 31/07/25 14:47 1m
6080320 SVII Buy $12.34 $12.33 2536 -0.08% ($-25.36) False $12.24 31/07/25 14:45 31/07/25 14:46 1m
6093472 SVIIW Buy $0.38 $0.37 82368 -2.5% ($-782.50) True $0.33 31/07/25 14:44 31/07/25 14:45 1m
6105008 SVIIR Buy $0.28 $0.28 111825 0.04% ($11.18) True $0.27 31/07/25 14:44 31/07/25 14:45 1m
6089945 VRME Buy $1.07 $1.11 29124 3.26% ($1019.34) True $1.01 31/07/25 14:44 31/07/25 14:45 1m
6069896 MSFL Buy $34.53 $34.51 906 -0.06% ($-18.12) False $34.37 31/07/25 14:44 31/07/25 14:45 1m
6050161 SLXN Buy $16.18 $15.82 1934 -2.22% ($-696.24) True $12.63 31/07/25 14:40 31/07/25 14:44 4m
6069892 MSFL Buy $34.66 $34.50 903 -0.46% ($-144.48) False $34.47 31/07/25 14:35 31/07/25 14:43 8m
6089944 VRME Buy $1.09 $1.09 28847 0.46% ($144.24) True $1.02 31/07/25 14:42 31/07/25 14:43 1m
6093469 SVIIW Buy $0.40 $0.41 78250 2.5% ($782.50) True $0.36 31/07/25 14:42 31/07/25 14:43 1m
6080315 SVII Buy $12.28 $12.29 2548 0.04% ($12.99) True $12.16 31/07/25 14:39 31/07/25 14:41 2m
6105005 SVIIR Buy $0.28 $0.28 111785 -0.04% ($-11.18) True $0.26 31/07/25 14:40 31/07/25 14:41 1m
6052034 LRE Buy $1.76 $1.75 17805 -0.45% ($-140.66) False $0.00 31/07/25 14:15 31/07/25 14:41 26m
6089943 VRME Buy $1.08 $1.09 29116 1.39% ($433.83) True $1.01 31/07/25 14:40 31/07/25 14:41 1m
6089941 VRME Buy $1.11 $1.12 28325 0.9% ($283.25) True $1.05 31/07/25 14:38 31/07/25 14:39 1m
6105004 SVIIR Buy $0.28 $0.28 111785 -0.21% ($-67.07) True $0.26 31/07/25 14:38 31/07/25 14:39 1m
6080313 SVII Buy $12.27 $12.26 2550 -0.08% ($-25.50) False $12.12 31/07/25 14:35 31/07/25 14:37 2m
6089939 VRME Buy $1.22 $1.14 25657 -6.65% ($-2080.78) True $1.16 31/07/25 14:32 31/07/25 14:37 5m
6093468 SVIIW Buy $0.39 $0.38 80256 -2.82% ($-882.82) True $0.35 31/07/25 14:34 31/07/25 14:35 1m
6105002 SVIIR Buy $0.28 $0.29 110992 1.06% ($332.98) True $0.26 31/07/25 14:30 31/07/25 14:34 4m
6093467 SVIIW Buy $0.42 $0.41 74523 -2.38% ($-745.23) True $0.38 31/07/25 14:30 31/07/25 14:33 3m
6089938 VRME Buy $1.19 $1.18 26413 -0.84% ($-264.13) True $1.12 31/07/25 14:29 31/07/25 14:31 2m
6080305 SVII Buy $12.28 $12.21 2549 -0.54% ($-169.00) False $12.13 31/07/25 14:28 31/07/25 14:29 1m
6105001 SVIIR Buy $0.28 $0.29 110992 2.8% ($876.84) True $0.26 31/07/25 14:28 31/07/25 14:29 1m
6089935 VRME Buy $1.15 $1.18 27255 2.32% ($724.98) True $1.09 31/07/25 14:17 31/07/25 14:28 11m
6105000 SVIIR Buy $0.28 $0.29 111785 3.54% ($1106.67) True $0.26 31/07/25 14:26 31/07/25 14:27 1m
6093465 SVIIW Buy $0.43 $0.42 72036 -3.34% ($-1044.52) True $0.39 31/07/25 14:25 31/07/25 14:26 1m
6080293 SVII Buy $12.32 $12.31 2540 -0.08% ($-25.40) False $12.16 31/07/25 14:24 31/07/25 14:25 1m
6104999 SVIIR Buy $0.28 $0.27 111785 -2.5% ($-782.50) True $0.26 31/07/25 14:23 31/07/25 14:25 2m
6093463 SVIIW Buy $0.40 $0.42 78250 5% ($1565.00) True $0.36 31/07/25 14:21 31/07/25 14:23 2m
6080282 SVII Buy $12.33 $12.26 2538 -0.53% ($-165.48) False $12.18 31/07/25 14:16 31/07/25 14:20 4m
6093462 SVIIW Buy $0.47 $0.44 66609 -7.43% ($-2324.65) False $0.44 31/07/25 14:19 31/07/25 14:19 0m
6093457 SVIIW Buy $0.42 $0.40 73942 -5.5% ($-1722.85) True $0.40 31/07/25 14:15 31/07/25 14:16 1m
6089933 VRME Buy $1.13 $1.16 27726 2.68% ($840.10) True $1.06 31/07/25 14:15 31/07/25 14:16 1m
6104997 SVIIR Buy $0.28 $0.27 111785 -2.82% ($-883.10) True $0.27 31/07/25 14:13 31/07/25 14:15 2m
6089931 VRME Buy $1.17 $1.14 26866 -2.55% ($-797.92) True $1.10 31/07/25 14:13 31/07/25 14:14 1m
6080279 SVII Buy $12.50 $12.45 2504 -0.4% ($-125.20) False $12.36 31/07/25 14:13 31/07/25 14:14 1m
6104994 SVIIR Buy $0.28 $0.28 111785 -0.04% ($-11.18) True $0.26 31/07/25 14:11 31/07/25 14:12 1m
6089929 VRME Buy $1.16 $1.16 26982 0.08% ($24.28) True $1.08 31/07/25 14:11 31/07/25 14:12 1m
6080276 SVII Buy $12.50 $12.52 2504 0.16% ($50.08) True $12.36 31/07/25 14:10 31/07/25 14:11 1m
6079105 ELWS Buy $4.61 $4.13 6789 -10.41% ($-3258.72) True $4.14 31/07/25 13:48 31/07/25 14:10 22m
6104992 SVIIR Buy $0.27 $0.28 115498 3.32% ($1039.48) True $0.26 31/07/25 14:09 31/07/25 14:10 1m
6089928 VRME Buy $1.11 $1.16 28190 4.49% ($1403.86) True $1.04 31/07/25 14:09 31/07/25 14:10 1m
6104990 SVIIR Buy $0.29 $0.28 109824 -1.75% ($-549.12) True $0.27 31/07/25 14:07 31/07/25 14:08 1m
6051348 CAPS Buy $1.89 $1.75 16532 -7.56% ($-2367.38) False $1.81 31/07/25 14:05 31/07/25 14:08 3m
6089927 VRME Buy $1.12 $1.11 27896 -0.98% ($-306.86) True $1.06 31/07/25 14:07 31/07/25 14:08 1m
6080274 SVII Buy $12.74 $12.55 2456 -1.49% ($-466.64) False $12.59 31/07/25 14:07 31/07/25 14:07 0m
6089926 VRME Buy $1.13 $1.11 27699 -1.85% ($-578.91) True $1.06 31/07/25 14:05 31/07/25 14:06 1m
6093450 SVIIW Buy $0.48 $0.48 65358 0.23% ($71.89) True $0.46 31/07/25 14:04 31/07/25 14:05 1m
6089925 VRME Buy $1.12 $1.13 27993 1.06% ($330.32) True $1.04 31/07/25 14:03 31/07/25 14:04 1m
6080267 SVII Buy $12.48 $12.58 2508 0.79% ($246.03) True $12.34 31/07/25 14:03 31/07/25 14:04 1m
6089924 VRME Buy $1.10 $1.13 28459 2.75% ($859.46) True $1.03 31/07/25 14:01 31/07/25 14:02 1m
6089922 VRME Buy $1.11 $1.11 28223 0.09% ($28.22) True $1.04 31/07/25 13:59 31/07/25 14:00 1m
6080261 SVII Buy $12.30 $12.44 2544 1.14% ($356.16) True $12.16 31/07/25 13:58 31/07/25 14:00 2m
6104981 SVIIR Buy $0.29 $0.29 107931 -1.72% ($-539.66) True $0.28 31/07/25 13:59 31/07/25 14:00 1m
6089921 VRME Buy $1.13 $1.09 27637 -3.75% ($-1174.57) True $1.07 31/07/25 13:57 31/07/25 13:58 1m
6104979 SVIIR Buy $0.30 $0.29 104333 -3.33% ($-1043.33) True $0.29 31/07/25 13:56 31/07/25 13:58 2m
6093446 SVIIW Buy $0.47 $0.45 66595 -4.26% ($-1331.90) False $0.45 31/07/25 13:57 31/07/25 13:58 1m
6080254 SVII Buy $12.38 $12.33 2528 -0.44% ($-139.04) False $12.22 31/07/25 13:56 31/07/25 13:57 1m
6089920 VRME Buy $1.12 $1.14 28071 1.79% ($561.42) True $1.05 31/07/25 13:55 31/07/25 13:56 1m
6104965 SVIIR Buy $0.30 $0.30 104368 0.03% ($10.44) True $0.29 31/07/25 13:54 31/07/25 13:55 1m
6089919 VRME Buy $1.10 $1.10 28454 -0.03% ($-8.54) True $1.03 31/07/25 13:53 31/07/25 13:54 1m
6093443 SVIIW Buy $0.46 $0.47 68640 2.63% ($823.68) True $0.43 31/07/25 13:53 31/07/25 13:54 1m
6080251 SVII Buy $12.28 $12.38 2548 0.82% ($255.05) True $12.12 31/07/25 13:52 31/07/25 13:54 2m
6052031 LRE Buy $1.85 $1.76 16918 -5.11% ($-1598.75) False $0.00 31/07/25 13:30 31/07/25 13:53 23m
6089916 VRME Buy $1.13 $1.11 27699 -1.74% ($-545.67) True $1.06 31/07/25 13:51 31/07/25 13:52 1m
6080249 SVII Buy $12.16 $12.20 2574 0.33% ($102.96) True $12.01 31/07/25 13:50 31/07/25 13:51 1m
6089913 VRME Buy $1.07 $1.10 29260 2.38% ($746.13) True $1.00 31/07/25 13:49 31/07/25 13:50 1m
6093439 SVIIW Buy $0.45 $0.47 69555 3.33% ($1043.33) True $0.41 31/07/25 13:47 31/07/25 13:49 2m
6089911 VRME Buy $1.04 $1.06 30096 1.44% ($451.44) True $0.96 31/07/25 13:47 31/07/25 13:48 1m
6080244 SVII Buy $12.15 $11.97 2576 -1.48% ($-463.68) False $11.98 31/07/25 13:48 31/07/25 13:48 0m
6104844 SVIIR Buy $0.30 $0.30 104333 -1.67% ($-521.67) True $0.28 31/07/25 13:47 31/07/25 13:48 1m
6080241 SVII Buy $12.10 $12.06 2587 -0.29% ($-90.55) True $11.97 31/07/25 13:45 31/07/25 13:47 2m
6104842 SVIIR Buy $0.29 $0.30 107931 3.41% ($1068.52) True $0.26 31/07/25 13:45 31/07/25 13:46 1m
6093436 SVIIW Buy $0.45 $0.46 69555 3.2% ($1001.59) True $0.41 31/07/25 13:44 31/07/25 13:46 2m
6089910 VRME Buy $1.08 $1.06 28981 -1.85% ($-579.62) True $0.99 31/07/25 13:45 31/07/25 13:46 1m
6089909 VRME Buy $1.06 $1.10 29522 3.75% ($1174.98) True $0.96 31/07/25 13:43 31/07/25 13:44 1m
6104839 SVIIR Buy $0.30 $0.29 104333 -3.33% ($-1043.33) True $0.26 31/07/25 13:43 31/07/25 13:44 1m
6080238 SVII Buy $12.07 $12.05 2593 -0.17% ($-51.86) True $11.93 31/07/25 13:42 31/07/25 13:44 2m
6093435 SVIIW Buy $0.47 $0.45 66397 -4.54% ($-1420.90) True $0.41 31/07/25 13:42 31/07/25 13:43 1m
6089906 VRME Buy $1.10 $1.10 28451 0.06% ($19.92) True $1.01 31/07/25 13:41 31/07/25 13:42 1m
6104834 SVIIR Buy $0.30 $0.30 104333 -0.03% ($-10.43) True $0.26 31/07/25 13:41 31/07/25 13:42 1m
6074369 LXEH Buy $1.94 $1.72 16134 -11.34% ($-3549.48) True $1.77 31/07/25 13:38 31/07/25 13:41 3m
6080237 SVII Buy $12.12 $12.15 2582 0.25% ($77.20) True $11.99 31/07/25 13:40 31/07/25 13:41 1m
6104828 SVIIR Buy $0.31 $0.30 100967 -3.23% ($-1009.67) False $0.27 31/07/25 13:39 31/07/25 13:40 1m
6089904 VRME Buy $1.13 $1.10 27817 -2.06% ($-645.35) True $1.03 31/07/25 13:39 31/07/25 13:40 1m
6093433 SVIIW Buy $0.53 $0.50 59056 -5.66% ($-1771.68) False $0.44 31/07/25 13:38 31/07/25 13:39 1m
6080235 SVII Buy $12.10 $12.19 2586 0.74% ($232.48) True $11.98 31/07/25 13:38 31/07/25 13:39 1m
6089900 VRME Buy $1.15 $1.13 27172 -1.9% ($-595.07) True $1.06 31/07/25 13:37 31/07/25 13:38 1m
6104826 SVIIR Buy $0.36 $0.31 86968 -13.53% ($-4235.34) True $0.32 31/07/25 13:30 31/07/25 13:38 8m
6089897 VRME Buy $1.12 $1.14 27943 1.77% ($553.27) True $1.04 31/07/25 13:35 31/07/25 13:36 1m
6093431 SVIIW Buy $0.65 $0.55 48153 -15.38% ($-4815.30) False $0.48 31/07/25 13:33 31/07/25 13:35 2m
6080232 SVII Buy $12.18 $12.20 2569 0.16% ($51.38) True $12.06 31/07/25 13:32 31/07/25 13:33 1m
6071047 QSEAU Buy $10.40 $10.33 3009 -0.67% ($-210.63) False $0.00 31/07/25 13:30 31/07/25 13:33 3m
6077571 SNGX Buy $1.92 $1.78 16344 -7.3% ($-2284.89) True $1.78 31/07/25 13:30 31/07/25 13:32 2m
6075675 ENSC Buy $2.31 $2.22 13521 -4.1% ($-1281.79) False $2.23 31/07/25 13:31 31/07/25 13:31 0m
6080230 SVII Buy $12.27 $12.20 2551 -0.57% ($-177.55) False $12.17 31/07/25 13:30 31/07/25 13:31 1m
6089893 VRME Buy $1.22 $1.16 25655 -4.92% ($-1539.30) True $1.17 31/07/25 13:30 31/07/25 13:30 0m
6075155 TOYO Buy $4.61 $5.01 6789 8.68% ($2715.60) True $4.52 30/07/25 13:41 30/07/25 20:00 6.3h
6078831 CYBR Buy $424.82 $435.30 73 2.47% ($765.04) True $419.87 30/07/25 13:43 30/07/25 20:00 6.3h
6051349 CAPS Buy $1.77 $1.67 17683 -5.65% ($-1768.30) False $1.58 30/07/25 13:41 30/07/25 20:00 6.3h
6070252 PIII Buy $7.46 $7.30 4198 -2.08% ($-651.95) False $7.16 30/07/25 14:37 30/07/25 20:00 5.4h
6058834 INTJ Buy $1.18 $1.17 26525 -0.85% ($-265.25) False $1.15 30/07/25 13:58 30/07/25 19:59 6h
6052440 IRS.WS Buy $1.80 $1.81 17388 0.56% ($173.88) True $0.00 30/07/25 14:49 30/07/25 19:58 5.2h
6055671 LVTX Buy $1.37 $1.42 22846 3.65% ($1142.30) True $1.23 30/07/25 14:21 30/07/25 19:54 5.6h
6086115 PALD Buy $24.96 $24.80 1254 -0.64% ($-200.64) False $24.53 30/07/25 14:50 30/07/25 19:54 5.1h
6072502 MYCL Buy $24.68 $24.69 1268 0.04% ($12.81) True $0.00 30/07/25 14:51 30/07/25 19:50 5h
6094229 FEBP Buy $30.07 $29.96 1040 -0.37% ($-114.40) False $0.00 30/07/25 14:46 30/07/25 19:49 5.1h
6084909 IQM Buy $80.03 $79.67 391 -0.45% ($-140.76) False $79.26 30/07/25 14:04 30/07/25 19:41 5.6h
6093453 CPSL Buy $26.50 $26.51 1181 0.04% ($11.81) True $26.48 30/07/25 14:41 30/07/25 19:30 4.8h
6052760 MYCK Buy $24.83 $24.85 1260 0.1% ($31.50) True $0.00 30/07/25 14:42 30/07/25 19:23 4.7h
6070071 FDG Buy $113.82 $113.25 274 -0.5% ($-156.18) False $113.43 30/07/25 14:31 30/07/25 19:16 4.8h
6060368 MARW Buy $33.04 $32.86 947 -0.54% ($-170.46) False $0.00 30/07/25 13:30 30/07/25 19:13 5.7h
6090469 MPLY Buy $27.52 $27.33 1137 -0.7% ($-219.21) False $0.00 30/07/25 14:24 30/07/25 19:04 4.7h
6049718 WEEL Buy $19.89 $19.83 1573 -0.33% ($-101.77) False $19.84 30/07/25 14:54 30/07/25 18:59 4.1h
6104832 SVIIR Buy $0.17 $0.18 184226 5.94% ($1860.68) True $0.16 30/07/25 14:25 30/07/25 18:56 4.5h
6095846 MYSZ Buy $1.49 $1.45 21006 -2.91% ($-911.66) True $1.45 30/07/25 14:27 30/07/25 16:22 1.9h
6083835 XVOL Buy $22.32 $22.34 1402 0.09% ($28.04) True $0.00 30/07/25 14:37 30/07/25 16:21 1.7h
6104354 VIVK Buy $1.07 $1.00 29271 -6.48% ($-2028.48) False $0.98 30/07/25 15:00 30/07/25 15:53 53m
6083021 LRGC Buy $74.37 $74.23 420 -0.19% ($-58.13) False $74.24 30/07/25 14:48 30/07/25 15:32 44m
6071205 UAUG Buy $38.22 $38.16 818 -0.16% ($-49.08) False $38.18 30/07/25 14:35 30/07/25 15:21 46m
6103712 BGLC Buy $6.69 $6.16 4675 -7.98% ($-2497.39) True $6.16 30/07/25 14:09 30/07/25 15:10 1h
6059435 SUPX Buy $20.88 $23.32 1499 11.67% ($3652.91) True $19.58 30/07/25 13:58 30/07/25 15:09 1.2h
6068248 HOG Buy $27.64 $27.28 1132 -1.3% ($-407.52) False $27.30 30/07/25 14:25 30/07/25 15:00 35m
6071379 XBP Buy $1.68 $1.68 18630 0.04% ($11.18) True $1.57 30/07/25 14:59 30/07/25 15:00 1m
6104351 VIVK Buy $1.00 $1.00 31387 0.38% ($119.27) True $0.91 30/07/25 14:57 30/07/25 14:59 2m
6102785 FGNX Buy $19.72 $19.47 1587 -1.27% ($-396.75) False $19.12 30/07/25 14:58 30/07/25 14:59 1m
6071369 XBP Buy $1.73 $1.72 18090 -0.59% ($-184.52) True $1.59 30/07/25 14:57 30/07/25 14:58 1m
6102781 FGNX Buy $19.21 $19.50 1629 1.52% ($474.69) True $18.54 30/07/25 14:56 30/07/25 14:57 1m
6071368 XBP Buy $1.58 $1.63 19808 3.19% ($998.32) True $1.44 30/07/25 14:55 30/07/25 14:56 1m
6104349 VIVK Buy $0.98 $0.97 31938 -1.01% ($-316.19) True $0.88 30/07/25 14:55 30/07/25 14:56 1m
6102772 FGNX Buy $19.79 $19.17 1581 -3.13% ($-980.54) False $19.15 30/07/25 14:54 30/07/25 14:55 1m
6104346 VIVK Buy $0.96 $0.98 32774 2.62% ($819.35) True $0.86 30/07/25 14:52 30/07/25 14:54 2m
6071364 XBP Buy $1.60 $1.62 19555 0.9% ($281.59) True $1.46 30/07/25 14:53 30/07/25 14:54 1m
6071363 XBP Buy $1.60 $1.61 19623 0.94% ($294.35) True $1.42 30/07/25 14:51 30/07/25 14:52 1m
6102769 FGNX Buy $19.50 $19.40 1605 -0.51% ($-160.50) True $18.90 30/07/25 14:51 30/07/25 14:52 1m
6104343 VIVK Buy $1.04 $0.97 30136 -6.61% ($-2067.33) False $0.96 30/07/25 14:49 30/07/25 14:51 2m
6102765 FGNX Buy $19.47 $19.48 1607 0.05% ($16.07) True $18.89 30/07/25 14:49 30/07/25 14:50 1m
6071361 XBP Buy $1.64 $1.63 19085 -0.91% ($-286.28) True $1.42 30/07/25 14:49 30/07/25 14:50 1m
6071358 XBP Buy $1.56 $1.61 20076 3.22% ($1007.82) True $1.31 30/07/25 14:47 30/07/25 14:48 1m
6102759 FGNX Buy $18.95 $19.08 1651 0.67% ($208.85) True $18.40 30/07/25 14:45 30/07/25 14:47 2m
6104336 VIVK Buy $1.10 $0.99 28454 -10% ($-3129.94) False $1.03 30/07/25 14:47 30/07/25 14:47 0m
6071356 XBP Buy $1.59 $1.57 19685 -1.57% ($-492.13) True $1.30 30/07/25 14:45 30/07/25 14:46 1m
6104329 VIVK Buy $1.09 $1.00 28715 -8.26% ($-2584.35) False $0.99 30/07/25 13:35 30/07/25 14:46 1.2h
6102749 FGNX Buy $19.66 $19.40 1592 -1.3% ($-405.96) False $19.17 30/07/25 14:43 30/07/25 14:44 1m
6071355 XBP Buy $1.79 $1.63 17535 -8.68% ($-2717.93) True $1.45 30/07/25 14:43 30/07/25 14:44 1m
6075472 BSR Buy $28.89 $28.88 1083 -0.03% ($-10.83) False $0.00 30/07/25 14:38 30/07/25 14:43 5m
6102747 FGNX Buy $19.75 $19.40 1585 -1.75% ($-546.83) False $19.17 30/07/25 14:41 30/07/25 14:42 1m
6071354 XBP Buy $1.83 $1.81 17104 -1.09% ($-340.37) True $1.48 30/07/25 14:41 30/07/25 14:42 1m
6071353 XBP Buy $1.83 $1.79 17103 -2.19% ($-684.12) True $1.48 30/07/25 14:39 30/07/25 14:40 1m
6102746 FGNX Buy $19.31 $19.80 1620 2.54% ($793.64) True $18.79 30/07/25 14:39 30/07/25 14:40 1m
6071349 XBP Buy $1.70 $1.79 18411 5.41% ($1693.81) True $1.37 30/07/25 14:33 30/07/25 14:38 5m
6102743 FGNX Buy $19.22 $19.30 1628 0.42% ($130.24) True $18.69 30/07/25 14:37 30/07/25 14:38 1m
6102740 FGNX Buy $19.19 $19.20 1631 0.05% ($16.31) True $18.60 30/07/25 14:35 30/07/25 14:36 1m
6102738 FGNX Buy $18.90 $18.97 1656 0.4% ($124.20) True $18.16 30/07/25 14:33 30/07/25 14:34 1m
6071765 AIIOW Buy $0.05 $0.05 606589 0.97% ($303.29) True $0.04 30/07/25 14:21 30/07/25 14:33 12m
6102736 FGNX Buy $18.64 $18.90 1679 1.41% ($441.74) True $17.83 30/07/25 14:30 30/07/25 14:32 2m
6102733 FGNX Buy $18.89 $18.60 1656 -1.54% ($-480.24) True $17.98 30/07/25 14:28 30/07/25 14:29 1m
6102730 FGNX Buy $18.30 $19.02 1710 3.94% ($1231.20) True $17.47 30/07/25 14:26 30/07/25 14:27 1m
6071347 XBP Buy $2.26 $1.93 13880 -14.41% ($-4509.61) False $1.95 30/07/25 14:27 30/07/25 14:27 0m
6095836 MYSZ Buy $1.50 $1.46 20866 -2.66% ($-832.55) False $1.47 30/07/25 14:25 30/07/25 14:26 1m
6071343 XBP Buy $1.88 $2.04 16648 8.51% ($2663.68) True $1.60 30/07/25 14:25 30/07/25 14:26 1m
6102728 FGNX Buy $18.03 $17.97 1735 -0.38% ($-120.06) True $17.14 30/07/25 14:24 30/07/25 14:25 1m
6071339 XBP Buy $1.88 $1.94 16693 3.47% ($1085.05) True $1.59 30/07/25 14:23 30/07/25 14:24 1m
6095793 MYSZ Buy $1.59 $1.50 19685 -5.66% ($-1771.65) False $1.52 30/07/25 14:01 30/07/25 14:24 23m
6102726 FGNX Buy $18.45 $18.20 1696 -1.36% ($-424.00) True $17.48 30/07/25 14:22 30/07/25 14:23 1m
6068246 HOG Buy $27.93 $27.53 1120 -1.42% ($-443.97) False $27.55 30/07/25 14:14 30/07/25 14:23 9m
6071336 XBP Buy $1.92 $1.91 16317 -0.43% ($-135.43) True $1.58 30/07/25 14:21 30/07/25 14:22 1m
6102723 FGNX Buy $18.00 $18.10 1738 0.56% ($173.80) True $17.04 30/07/25 14:20 30/07/25 14:21 1m
6071334 XBP Buy $1.82 $1.85 17197 1.65% ($515.91) True $1.45 30/07/25 14:19 30/07/25 14:20 1m
6102722 FGNX Buy $18.01 $18.59 1737 3.22% ($1007.46) True $17.23 30/07/25 14:18 30/07/25 14:19 1m
6071763 AIIOW Buy $0.06 $0.05 521666 -14% ($-4381.99) False $0.05 30/07/25 14:18 30/07/25 14:19 1m
6071318 XBP Buy $1.94 $1.83 16134 -5.67% ($-1774.74) True $1.56 30/07/25 14:17 30/07/25 14:18 1m
6055656 LVTX Buy $1.49 $1.39 21006 -6.71% ($-2100.60) False $1.40 30/07/25 14:13 30/07/25 14:18 5m
6102720 FGNX Buy $17.73 $18.01 1765 1.58% ($494.20) True $17.05 30/07/25 14:16 30/07/25 14:17 1m
6071761 AIIOW Buy $0.06 $0.06 513114 0.16% ($51.31) True $0.05 30/07/25 14:02 30/07/25 14:16 14m
6071316 XBP Buy $2.15 $1.96 14550 -8.84% ($-2767.41) True $1.75 30/07/25 14:15 30/07/25 14:16 1m
6102714 FGNX Buy $17.99 $18.01 1739 0.11% ($34.78) True $17.34 30/07/25 14:14 30/07/25 14:15 1m
6071307 XBP Buy $1.04 $2.04 30049 95.86% ($30003.93) True $0.94 30/07/25 13:40 30/07/25 14:14 34m
6102712 FGNX Buy $17.95 $17.95 1743 0% ($-0.17) True $17.22 30/07/25 14:12 30/07/25 14:13 1m
6102710 FGNX Buy $18.60 $18.06 1682 -2.92% ($-912.15) True $17.88 30/07/25 14:10 30/07/25 14:11 1m
6102709 FGNX Buy $19.13 $18.60 1636 -2.77% ($-867.08) True $18.40 30/07/25 14:08 30/07/25 14:09 1m
6102707 FGNX Buy $19.54 $19.52 1601 -0.13% ($-40.03) False $18.81 30/07/25 14:06 30/07/25 14:07 1m
6102700 FGNX Buy $19.40 $19.51 1613 0.57% ($178.24) True $18.60 30/07/25 14:04 30/07/25 14:05 1m
6102696 FGNX Buy $19.34 $19.40 1618 0.31% ($97.08) True $18.39 30/07/25 14:02 30/07/25 14:03 1m
6102683 FGNX Buy $19.53 $19.52 1602 -0.05% ($-16.02) False $18.47 30/07/25 14:00 30/07/25 14:01 1m
6103709 BGLC Buy $7.35 $6.61 4258 -10.07% ($-3150.92) True $6.70 30/07/25 13:32 30/07/25 14:00 28m
6084906 IQM Buy $81.04 $80.08 386 -1.18% ($-370.56) False $80.39 30/07/25 13:37 30/07/25 13:59 22m
6071757 AIIOW Buy $0.07 $0.07 427012 -5.87% ($-1836.15) False $0.06 30/07/25 13:58 30/07/25 13:59 1m
6059432 SUPX Buy $20.47 $20.59 1529 0.59% ($183.48) True $18.91 30/07/25 13:56 30/07/25 13:57 1m
6102677 FGNX Buy $20.50 $20.54 1526 0.2% ($61.04) True $19.53 30/07/25 13:56 30/07/25 13:57 1m
6102676 FGNX Buy $19.76 $20.28 1584 2.63% ($823.84) True $18.85 30/07/25 13:54 30/07/25 13:55 1m
6059430 SUPX Buy $20.46 $20.55 1529 0.44% ($137.61) True $18.82 30/07/25 13:54 30/07/25 13:55 1m
6059428 SUPX Buy $20.54 $19.61 1523 -4.53% ($-1416.39) True $19.15 30/07/25 13:52 30/07/25 13:53 1m
6102675 FGNX Buy $20.00 $20.08 1565 0.4% ($125.20) True $18.89 30/07/25 13:52 30/07/25 13:53 1m
6071756 AIIOW Buy $0.07 $0.07 447142 0.14% ($44.71) True $0.06 30/07/25 13:51 30/07/25 13:52 1m
6059426 SUPX Buy $20.02 $20.10 1563 0.42% ($130.67) True $18.60 30/07/25 13:50 30/07/25 13:51 1m
6102673 FGNX Buy $20.00 $19.64 1565 -1.8% ($-563.40) True $18.88 30/07/25 13:50 30/07/25 13:51 1m
6059421 SUPX Buy $18.53 $20.15 1689 8.74% ($2734.49) True $17.09 30/07/25 13:48 30/07/25 13:49 1m
6102671 FGNX Buy $20.31 $20.00 1541 -1.51% ($-473.86) False $19.12 30/07/25 13:48 30/07/25 13:49 1m
6071755 AIIOW Buy $0.08 $0.07 393710 -9.43% ($-2952.83) False $0.07 30/07/25 13:48 30/07/25 13:49 1m
6102670 FGNX Buy $19.58 $19.25 1598 -1.68% ($-524.14) True $18.40 30/07/25 13:46 30/07/25 13:47 1m
6059416 SUPX Buy $18.47 $18.48 1694 0.05% ($16.77) True $16.79 30/07/25 13:46 30/07/25 13:47 1m
6102669 FGNX Buy $19.32 $19.33 1620 0.08% ($24.30) True $17.88 30/07/25 13:44 30/07/25 13:45 1m
6059413 SUPX Buy $18.30 $18.49 1710 1.05% ($328.32) True $16.44 30/07/25 13:44 30/07/25 13:45 1m
6074919 TYGO Buy $1.59 $1.59 19684 0.05% ($15.75) True $1.47 30/07/25 13:43 30/07/25 13:44 1m
6071752 AIIOW Buy $0.07 $0.08 434722 11.11% ($3477.78) True $0.06 30/07/25 13:42 30/07/25 13:43 1m
6059408 SUPX Buy $16.74 $17.01 1869 1.61% ($504.63) True $15.01 30/07/25 13:42 30/07/25 13:43 1m
6102668 FGNX Buy $19.26 $19.00 1625 -1.35% ($-422.50) True $17.78 30/07/25 13:42 30/07/25 13:43 1m
6059401 SUPX Buy $17.23 $16.80 1816 -2.5% ($-780.88) True $15.27 30/07/25 13:40 30/07/25 13:41 1m
6102662 FGNX Buy $19.53 $19.69 1602 0.81% ($252.64) True $18.05 30/07/25 13:40 30/07/25 13:41 1m
6074918 TYGO Buy $1.63 $1.58 19202 -3.07% ($-960.10) False $1.51 30/07/25 13:39 30/07/25 13:40 1m
6059396 SUPX Buy $17.04 $17.51 1837 2.78% ($868.72) True $15.07 30/07/25 13:38 30/07/25 13:39 1m
6102660 FGNX Buy $19.64 $20.31 1593 3.43% ($1072.09) True $18.39 30/07/25 13:38 30/07/25 13:39 1m
6074911 TYGO Buy $1.70 $1.65 18413 -2.92% ($-915.13) False $1.60 30/07/25 13:35 30/07/25 13:38 3m
6102659 FGNX Buy $19.73 $19.57 1586 -0.81% ($-253.76) True $18.45 30/07/25 13:36 30/07/25 13:37 1m
6059389 SUPX Buy $17.81 $17.43 1757 -2.13% ($-667.66) True $15.71 30/07/25 13:36 30/07/25 13:37 1m
6071749 AIIOW Buy $0.08 $0.08 396704 1.39% ($436.37) True $0.07 30/07/25 13:34 30/07/25 13:35 1m
6059385 SUPX Buy $17.84 $16.65 1754 -6.67% ($-2087.26) True $15.70 30/07/25 13:34 30/07/25 13:35 1m
6102651 FGNX Buy $18.82 $19.98 1663 6.16% ($1929.08) True $17.70 30/07/25 13:34 30/07/25 13:35 1m
6074909 TYGO Buy $1.64 $1.66 19093 1.26% ($395.23) True $1.55 30/07/25 13:33 30/07/25 13:34 1m
6059379 SUPX Buy $18.62 $17.40 1680 -6.55% ($-2049.60) True $16.51 30/07/25 13:32 30/07/25 13:33 1m
6102648 FGNX Buy $20.10 $19.06 1557 -5.2% ($-1627.07) False $19.14 30/07/25 13:32 30/07/25 13:33 1m
6071747 AIIOW Buy $0.07 $0.08 420134 4.03% ($1260.40) True $0.06 30/07/25 13:30 30/07/25 13:33 3m
6059374 SUPX Buy $19.65 $18.65 1593 -5.06% ($-1585.04) True $17.58 30/07/25 13:30 30/07/25 13:31 1m
6102639 FGNX Buy $20.48 $19.98 1528 -2.44% ($-764.00) False $19.79 30/07/25 13:30 30/07/25 13:31 1m
6103707 BGLC Buy $7.78 $7.26 4023 -6.69% ($-2093.57) True $7.28 30/07/25 13:30 30/07/25 13:31 1m
6104323 VIVK Buy $1.19 $1.11 26342 -6.58% ($-2059.94) True $1.12 30/07/25 13:30 30/07/25 13:30 0m
6074908 TYGO Buy $1.72 $1.63 18250 -4.96% ($-1551.25) False $1.64 30/07/25 13:30 30/07/25 13:30 0m
6083015 LRGC Buy $74.49 $74.12 420 -0.5% ($-155.40) False $0.00 29/07/25 13:42 29/07/25 20:00 6.3h
6075058 AFSC Buy $29.23 $28.93 1070 -1.03% ($-320.89) False $0.00 29/07/25 14:10 29/07/25 20:00 5.8h
6083861 GROZ Buy $27.38 $27.19 1143 -0.71% ($-221.63) False $0.00 29/07/25 14:09 29/07/25 19:59 5.8h
6101236 EMOT Buy $23.26 $23.26 1345 -0.01% ($-3.23) False $0.00 29/07/25 13:32 29/07/25 19:59 6.5h
6103544 CPLS Buy $35.34 $35.46 885 0.34% ($106.20) True $35.29 29/07/25 13:49 29/07/25 19:55 6.1h
6065072 AGRH Buy $25.92 $25.87 1207 -0.19% ($-60.35) False $0.00 29/07/25 14:58 29/07/25 19:53 4.9h
6074564 ZTWO Buy $50.68 $50.67 617 -0.02% ($-6.17) False $0.00 29/07/25 14:51 29/07/25 19:39 4.8h
6053420 SSBI Buy $12.00 $12.00 2609 0.04% ($13.05) True $0.00 29/07/25 13:30 29/07/25 19:39 6.2h
6062571 AUGM Buy $33.20 $33.16 942 -0.12% ($-37.68) False $0.00 29/07/25 14:28 29/07/25 19:36 5.1h
6078069 LOWV Buy $76.11 $75.93 411 -0.24% ($-73.98) False $0.00 29/07/25 13:42 29/07/25 18:59 5.3h
6063279 NWLG Buy $37.00 $36.68 845 -0.86% ($-270.40) False $0.00 29/07/25 13:34 29/07/25 18:22 4.8h
6092825 PIFI Buy $94.96 $95.00 329 0.05% ($14.81) True $0.00 29/07/25 14:57 29/07/25 17:02 2.1h
6069798 SGD Buy $1.29 $1.28 24282 -0.67% ($-211.25) True $1.21 29/07/25 14:58 29/07/25 16:49 1.9h
6087338 TRFM Buy $44.60 $44.37 701 -0.52% ($-161.23) False $44.43 29/07/25 14:59 29/07/25 16:45 1.8h
6079675 VSME Buy $1.46 $1.30 21438 -10.96% ($-3430.08) True $1.28 29/07/25 13:51 29/07/25 16:39 2.8h
6062805 GTLS Buy $198.65 $198.31 157 -0.17% ($-53.38) False $198.32 29/07/25 13:31 29/07/25 16:15 2.7h
6100069 DBVT Buy $10.10 $10.01 3099 -0.89% ($-278.91) False $9.85 29/07/25 14:28 29/07/25 16:00 1.5h
6085234 NIVFW Buy $0.03 $0.03 987381 -13.56% ($-4245.74) False $0.00 29/07/25 13:48 29/07/25 15:59 2.2h
6100050 BLCR Buy $37.31 $37.18 838 -0.35% ($-108.69) False $0.00 29/07/25 14:35 29/07/25 15:58 1.4h
6080200 SOFX Buy $34.92 $33.10 896 -5.22% ($-1632.06) False $33.26 29/07/25 13:48 29/07/25 15:40 1.9h
6059521 WGSWW Buy $0.07 $0.07 418449 -4.55% ($-1422.73) True $0.06 29/07/25 14:35 29/07/25 15:24 49m
6093203 BOEG Buy $18.61 $18.44 1681 -0.88% ($-276.52) False $18.20 29/07/25 14:58 29/07/25 15:16 18m
6062007 ATOS Buy $0.94 $0.94 33315 -0.04% ($-13.33) False $0.91 29/07/25 14:43 29/07/25 15:06 23m
6079159 BOEU Buy $47.41 $46.61 660 -1.68% ($-526.02) False $46.95 29/07/25 14:46 29/07/25 15:06 20m
6049296 AETH Buy $52.04 $51.45 601 -1.13% ($-354.59) False $51.50 29/07/25 14:10 29/07/25 15:05 55m
6092687 MRCP Buy $30.40 $30.38 1029 -0.07% ($-20.58) False $0.00 29/07/25 14:15 29/07/25 15:05 50m
6091384 GTLS.PRB Buy $71.46 $71.34 438 -0.17% ($-52.56) False $71.36 29/07/25 14:36 29/07/25 15:04 28m
6071552 ADIL Buy $0.56 $0.56 55595 -0.52% ($-161.23) True $0.55 29/07/25 14:58 29/07/25 15:04 6m
6102624 SLRX Buy $1.74 $1.65 17998 -5.16% ($-1616.22) False $1.60 29/07/25 15:00 29/07/25 15:01 1m
6066425 SOAR Buy $1.90 $1.89 16473 -0.46% ($-144.96) False $1.83 29/07/25 15:00 29/07/25 15:01 1m
6063862 LI Buy $27.21 $27.22 1150 0.04% ($11.50) True $27.01 29/07/25 15:00 29/07/25 15:01 1m
6091325 AEHL Buy $2.99 $3.08 10468 3.01% ($943.17) True $2.58 29/07/25 14:59 29/07/25 15:00 1m
6074869 CLDI Buy $0.68 $0.67 45780 -1.61% ($-503.58) True $0.67 29/07/25 14:59 29/07/25 15:00 1m
6098294 NTHI Buy $5.49 $5.55 5704 1.15% ($359.35) True $5.32 29/07/25 14:59 29/07/25 15:00 1m
6095368 FLS Buy $54.86 $55.03 570 0.31% ($96.90) True $54.53 29/07/25 14:59 29/07/25 15:00 1m
6102620 SLRX Buy $1.71 $1.70 18282 -0.66% ($-206.59) False $1.57 29/07/25 14:58 29/07/25 14:59 1m
6063856 LI Buy $27.15 $27.12 1152 -0.11% ($-34.56) False $26.97 29/07/25 14:58 29/07/25 14:59 1m
6066422 SOAR Buy $1.90 $1.89 16517 -0.37% ($-115.62) False $1.82 29/07/25 14:58 29/07/25 14:59 1m
6091318 AEHL Buy $2.66 $2.71 11766 1.88% ($588.30) True $2.22 29/07/25 14:57 29/07/25 14:58 1m
6095365 FLS Buy $54.78 $54.84 571 0.11% ($34.26) True $54.47 29/07/25 14:57 29/07/25 14:58 1m
6074867 CLDI Buy $0.67 $0.68 46425 1.04% ($324.98) True $0.66 29/07/25 14:57 29/07/25 14:58 1m
6098285 NTHI Buy $5.44 $5.48 5753 0.64% ($201.36) True $5.29 29/07/25 14:56 29/07/25 14:58 2m
6071551 ADIL Buy $0.56 $0.56 55723 -0.3% ($-94.73) True $0.55 29/07/25 14:53 29/07/25 14:57 4m
6102613 SLRX Buy $1.63 $1.64 19202 0.61% ($192.02) True $1.48 29/07/25 14:56 29/07/25 14:57 1m
6069787 SGD Buy $1.29 $1.28 24263 -0.78% ($-242.63) True $1.21 29/07/25 14:56 29/07/25 14:57 1m
6066418 SOAR Buy $1.88 $1.88 16669 0.12% ($36.67) True $1.80 29/07/25 14:56 29/07/25 14:57 1m
6074864 CLDI Buy $0.68 $0.67 45880 -1.47% ($-458.80) True $0.67 29/07/25 14:55 29/07/25 14:56 1m
6091309 AEHL Buy $2.66 $2.67 11766 0.38% ($117.66) True $2.05 29/07/25 14:55 29/07/25 14:56 1m
6095360 FLS Buy $54.60 $54.75 573 0.27% ($83.09) True $54.27 29/07/25 14:55 29/07/25 14:56 1m
6066409 SOAR Buy $1.86 $1.86 16838 0.06% ($20.21) True $1.78 29/07/25 14:54 29/07/25 14:55 1m
6102610 SLRX Buy $1.70 $1.60 18411 -5.88% ($-1839.26) False $1.54 29/07/25 14:54 29/07/25 14:55 1m
6069771 SGD Buy $1.27 $1.27 24645 0.16% ($49.29) True $1.18 29/07/25 14:53 29/07/25 14:55 2m
6098284 NTHI Buy $5.34 $5.48 5866 2.71% ($847.64) True $5.19 29/07/25 14:54 29/07/25 14:55 1m
6087335 TRFM Buy $44.75 $44.58 699 -0.38% ($-118.83) False $44.62 29/07/25 14:29 29/07/25 14:55 26m
6091303 AEHL Buy $2.68 $2.67 11700 -0.19% ($-58.50) True $1.99 29/07/25 14:53 29/07/25 14:54 1m
6095355 FLS Buy $54.55 $54.52 573 -0.05% ($-17.19) False $54.23 29/07/25 14:53 29/07/25 14:54 1m
6074860 CLDI Buy $0.68 $0.68 45773 -0.29% ($-91.55) True $0.67 29/07/25 14:53 29/07/25 14:54 1m
6066404 SOAR Buy $1.88 $1.86 16649 -0.94% ($-293.02) False $1.81 29/07/25 14:52 29/07/25 14:53 1m
6102607 SLRX Buy $1.64 $1.70 19085 3.66% ($1145.10) True $1.48 29/07/25 14:52 29/07/25 14:53 1m
6098282 NTHI Buy $5.38 $5.35 5817 -0.56% ($-174.51) True $5.24 29/07/25 14:52 29/07/25 14:53 1m
6093258 HWH Buy $1.73 $1.60 18092 -7.51% ($-2351.96) True $1.60 29/07/25 14:49 29/07/25 14:52 3m
6071550 ADIL Buy $0.57 $0.56 55290 -1.01% ($-315.15) True $0.55 29/07/25 14:50 29/07/25 14:52 2m
6091286 AEHL Buy $2.67 $2.64 11722 -1.03% ($-322.36) True $1.90 29/07/25 14:51 29/07/25 14:52 1m
6074859 CLDI Buy $0.68 $0.68 45740 -0.13% ($-41.17) True $0.66 29/07/25 14:51 29/07/25 14:52 1m
6095349 FLS Buy $54.63 $54.47 572 -0.29% ($-91.52) False $54.33 29/07/25 14:51 29/07/25 14:52 1m
6102604 SLRX Buy $1.66 $1.70 18855 2.41% ($754.20) True $1.50 29/07/25 14:50 29/07/25 14:51 1m
6066398 SOAR Buy $1.99 $1.96 15716 -1.58% ($-495.05) False $1.92 29/07/25 14:50 29/07/25 14:51 1m
6098281 NTHI Buy $5.27 $5.27 5944 0.15% ($46.96) True $5.11 29/07/25 14:50 29/07/25 14:51 1m
6091268 AEHL Buy $2.59 $2.65 12084 2.32% ($725.04) True $1.68 29/07/25 14:49 29/07/25 14:50 1m
6095344 FLS Buy $54.90 $55.01 570 0.2% ($62.70) True $54.63 29/07/25 14:49 29/07/25 14:50 1m
6081466 GIBOW Buy $0.04 $0.04 711363 -9.09% ($-2845.45) False $0.04 29/07/25 14:06 29/07/25 14:50 44m
6074858 CLDI Buy $0.68 $0.68 45894 0.38% ($119.32) True $0.66 29/07/25 14:49 29/07/25 14:50 1m
6071547 ADIL Buy $0.56 $0.56 56274 0.65% ($202.59) True $0.54 29/07/25 14:48 29/07/25 14:49 1m
6066391 SOAR Buy $1.99 $1.99 15728 0.01% ($1.57) True $1.92 29/07/25 14:43 29/07/25 14:49 6m
6102601 SLRX Buy $1.57 $1.63 19936 3.82% ($1196.16) True $1.39 29/07/25 14:48 29/07/25 14:49 1m
6074857 CLDI Buy $0.69 $0.68 45480 -0.54% ($-168.28) True $0.66 29/07/25 14:47 29/07/25 14:48 1m
6095339 FLS Buy $55.11 $54.97 567 -0.25% ($-79.38) False $54.85 29/07/25 14:47 29/07/25 14:48 1m
6102600 SLRX Buy $1.61 $1.58 19460 -1.77% ($-552.66) True $1.43 29/07/25 14:46 29/07/25 14:47 1m
6071540 ADIL Buy $0.55 $0.55 57127 0.15% ($45.70) True $0.54 29/07/25 14:46 29/07/25 14:47 1m
6098279 NTHI Buy $5.26 $5.33 5950 1.4% ($439.11) True $5.12 29/07/25 14:46 29/07/25 14:47 1m
6095334 FLS Buy $55.30 $55.19 566 -0.19% ($-59.43) False $55.05 29/07/25 14:45 29/07/25 14:46 1m
6074856 CLDI Buy $0.68 $0.68 46042 -0.26% ($-82.88) True $0.65 29/07/25 14:45 29/07/25 14:46 1m
6102595 SLRX Buy $1.59 $1.56 19685 -1.89% ($-590.55) True $1.39 29/07/25 14:44 29/07/25 14:45 1m
6071538 ADIL Buy $0.54 $0.55 58135 1.32% ($412.76) True $0.53 29/07/25 14:44 29/07/25 14:45 1m
6098277 NTHI Buy $5.18 $5.31 6042 2.51% ($785.46) True $5.06 29/07/25 14:44 29/07/25 14:45 1m
6067774 BTBDW Buy $0.08 $0.04 417333 -43.87% ($-13730.26) False $0.00 29/07/25 14:24 29/07/25 14:44 20m
6074854 CLDI Buy $0.66 $0.67 47431 1.68% ($526.48) True $0.63 29/07/25 14:43 29/07/25 14:44 1m
6098274 NTHI Buy $5.18 $5.24 6042 1.16% ($362.52) True $5.06 29/07/25 14:42 29/07/25 14:43 1m
6071531 ADIL Buy $0.53 $0.54 58570 0.56% ($175.71) True $0.52 29/07/25 14:42 29/07/25 14:43 1m
6066385 SOAR Buy $2.00 $2.00 15689 0.25% ($76.88) True $1.90 29/07/25 14:41 29/07/25 14:42 1m
6074853 CLDI Buy $0.67 $0.67 46716 -0.66% ($-205.55) True $0.64 29/07/25 14:41 29/07/25 14:42 1m
6098272 NTHI Buy $5.20 $5.18 6019 -0.38% ($-120.38) True $5.05 29/07/25 14:40 29/07/25 14:41 1m
6102583 SLRX Buy $1.61 $1.63 19440 1.24% ($388.80) True $1.38 29/07/25 14:36 29/07/25 14:41 5m
6071527 ADIL Buy $0.53 $0.53 59056 -0.45% ($-141.73) True $0.51 29/07/25 14:40 29/07/25 14:41 1m
6066377 SOAR Buy $2.02 $2.00 15513 -0.93% ($-291.64) False $1.92 29/07/25 14:39 29/07/25 14:40 1m
6074850 CLDI Buy $0.68 $0.67 46056 -0.81% ($-253.31) True $0.65 29/07/25 14:39 29/07/25 14:40 1m
6071525 ADIL Buy $0.53 $0.53 59090 0.06% ($17.73) True $0.51 29/07/25 14:38 29/07/25 14:39 1m
6066371 SOAR Buy $1.98 $1.99 15780 0.32% ($100.99) True $1.91 29/07/25 14:35 29/07/25 14:38 3m
6074848 CLDI Buy $0.67 $0.66 46737 -1.58% ($-495.41) True $0.64 29/07/25 14:37 29/07/25 14:38 1m
6059465 SCNI Buy $2.83 $2.81 11060 -0.88% ($-276.50) False $2.68 29/07/25 14:37 29/07/25 14:38 1m
6071523 ADIL Buy $0.55 $0.54 57357 -0.42% ($-131.92) True $0.53 29/07/25 14:36 29/07/25 14:37 1m
6098260 NTHI Buy $5.15 $5.17 6077 0.39% ($120.93) True $5.00 29/07/25 14:36 29/07/25 14:37 1m
6061988 ATOS Buy $0.96 $0.94 32614 -2.13% ($-665.33) False $0.95 29/07/25 14:36 29/07/25 14:36 0m
6059464 SCNI Buy $2.87 $2.82 10905 -1.74% ($-545.25) True $2.72 29/07/25 14:35 29/07/25 14:36 1m
6071521 ADIL Buy $0.54 $0.55 57952 1.06% ($330.33) True $0.52 29/07/25 14:34 29/07/25 14:35 1m
6098257 NTHI Buy $5.30 $5.22 5903 -1.6% ($-499.98) True $5.18 29/07/25 14:34 29/07/25 14:35 1m
6102581 SLRX Buy $1.70 $1.61 18411 -5.29% ($-1656.99) True $1.46 29/07/25 14:34 29/07/25 14:35 1m
6061958 ATOS Buy $0.94 $0.94 33358 0.11% ($33.36) True $0.93 29/07/25 14:34 29/07/25 14:35 1m
6074845 CLDI Buy $0.67 $0.67 46418 -1.29% ($-403.84) True $0.65 29/07/25 14:33 29/07/25 14:34 1m
6059461 SCNI Buy $3.02 $3.05 10364 0.99% ($310.92) True $2.83 29/07/25 14:33 29/07/25 14:34 1m
6066367 SOAR Buy $1.99 $1.99 15766 0.24% ($75.68) True $1.90 29/07/25 14:33 29/07/25 14:34 1m
6098255 NTHI Buy $5.30 $5.30 5905 0.01% ($1.77) True $5.15 29/07/25 14:32 29/07/25 14:33 1m
6071520 ADIL Buy $0.55 $0.54 57431 -0.04% ($-11.49) True $0.53 29/07/25 14:32 29/07/25 14:33 1m
6102578 SLRX Buy $1.75 $1.79 17885 2.29% ($715.40) True $1.51 29/07/25 14:32 29/07/25 14:33 1m
6061952 ATOS Buy $0.94 $0.94 33436 0.2% ($63.53) True $0.92 29/07/25 14:32 29/07/25 14:33 1m
6059512 WGSWW Buy $0.08 $0.07 402831 -16.34% ($-5115.95) True $0.07 29/07/25 14:15 29/07/25 14:32 17m
6074835 CLDI Buy $0.70 $0.69 44861 -1.42% ($-444.12) True $0.67 29/07/25 14:31 29/07/25 14:32 1m
6066344 SOAR Buy $2.01 $2.00 15572 -0.75% ($-233.58) False $1.94 29/07/25 14:27 29/07/25 14:32 5m
6059456 SCNI Buy $2.94 $2.94 10648 -0.02% ($-5.32) False $2.70 29/07/25 14:31 29/07/25 14:32 1m
6071518 ADIL Buy $0.56 $0.56 56203 0.36% ($112.41) True $0.54 29/07/25 14:25 29/07/25 14:31 6m
6061951 ATOS Buy $0.91 $0.92 34215 1.04% ($325.04) True $0.90 29/07/25 14:30 29/07/25 14:31 1m
6102574 SLRX Buy $1.88 $1.73 16649 -7.98% ($-2497.35) False $1.63 29/07/25 14:30 29/07/25 14:31 1m
6059450 SCNI Buy $2.92 $2.96 10719 1.21% ($378.38) True $2.62 29/07/25 14:29 29/07/25 14:30 1m
6074831 CLDI Buy $0.71 $0.70 44302 -0.65% ($-203.79) False $0.68 29/07/25 14:29 29/07/25 14:30 1m
6098244 NTHI Buy $5.42 $5.37 5774 -0.92% ($-288.70) True $5.27 29/07/25 14:28 29/07/25 14:29 1m
6061943 ATOS Buy $0.92 $0.92 34125 -0.08% ($-23.89) True $0.91 29/07/25 14:28 29/07/25 14:29 1m
6091244 AEHL Buy $2.67 $2.97 11722 11.24% ($3516.60) True $1.62 29/07/25 14:23 29/07/25 14:28 5m
6059439 SCNI Buy $3.00 $2.99 10450 -0.33% ($-104.50) False $2.63 29/07/25 14:27 29/07/25 14:28 1m
6074826 CLDI Buy $0.70 $0.71 44504 0.24% ($75.66) True $0.68 29/07/25 14:27 29/07/25 14:28 1m
6098238 NTHI Buy $5.24 $5.32 5973 1.53% ($477.84) True $5.10 29/07/25 14:26 29/07/25 14:27 1m
6061940 ATOS Buy $0.92 $0.92 34029 -0.29% ($-91.88) True $0.91 29/07/25 14:26 29/07/25 14:27 1m
6059438 SCNI Buy $2.99 $3.04 10485 1.68% ($524.25) True $2.60 29/07/25 14:25 29/07/25 14:26 1m
6066341 SOAR Buy $2.00 $1.99 15650 -0.51% ($-159.63) True $1.92 29/07/25 14:25 29/07/25 14:26 1m
6074822 CLDI Buy $0.71 $0.70 44234 -0.48% ($-150.40) False $0.68 29/07/25 14:25 29/07/25 14:26 1m
6061934 ATOS Buy $0.92 $0.91 34032 -0.54% ($-170.16) True $0.91 29/07/25 14:24 29/07/25 14:25 1m
6098234 NTHI Buy $5.26 $5.23 5950 -0.57% ($-178.50) True $5.11 29/07/25 14:24 29/07/25 14:25 1m
6066337 SOAR Buy $1.99 $1.98 15728 -0.3% ($-94.37) True $1.88 29/07/25 14:20 29/07/25 14:24 4m
6059434 SCNI Buy $2.94 $2.94 10664 0.33% ($104.51) True $2.53 29/07/25 14:23 29/07/25 14:24 1m
6071516 ADIL Buy $0.56 $0.56 55506 -0.9% ($-283.08) True $0.55 29/07/25 14:21 29/07/25 14:24 3m
6074820 CLDI Buy $0.73 $0.70 42870 -4.12% ($-1290.39) False $0.70 29/07/25 14:23 29/07/25 14:24 1m
6102568 SLRX Buy $1.97 $1.90 15888 -3.81% ($-1191.60) False $1.67 29/07/25 14:22 29/07/25 14:23 1m
6061931 ATOS Buy $0.92 $0.92 34147 0.37% ($116.10) True $0.90 29/07/25 14:22 29/07/25 14:23 1m
6098217 NTHI Buy $5.32 $5.24 5883 -1.5% ($-470.05) True $5.15 29/07/25 14:22 29/07/25 14:23 1m
6074818 CLDI Buy $0.75 $0.74 41867 -0.78% ($-242.83) False $0.72 29/07/25 14:21 29/07/25 14:22 1m
6059431 SCNI Buy $3.00 $2.99 10433 -0.5% ($-156.50) False $2.54 29/07/25 14:21 29/07/25 14:22 1m
6061927 ATOS Buy $0.91 $0.91 34395 -0.04% ($-13.76) True $0.90 29/07/25 14:20 29/07/25 14:21 1m
6102566 SLRX Buy $1.95 $2.06 16056 5.42% ($1697.12) True $1.64 29/07/25 14:20 29/07/25 14:21 1m
6098214 NTHI Buy $5.32 $5.30 5883 -0.38% ($-117.66) True $5.15 29/07/25 14:20 29/07/25 14:21 1m
6074816 CLDI Buy $0.76 $0.76 41413 0.03% ($8.28) True $0.73 29/07/25 14:19 29/07/25 14:20 1m
6059427 SCNI Buy $3.21 $2.98 9750 -7.17% ($-2242.50) False $2.79 29/07/25 14:19 29/07/25 14:20 1m
6071514 ADIL Buy $0.56 $0.56 55733 -0.82% ($-256.37) True $0.55 29/07/25 14:19 29/07/25 14:20 1m
6069765 SGD Buy $1.34 $1.26 23445 -5.62% ($-1758.38) True $1.27 29/07/25 14:20 29/07/25 14:20 0m
6066334 SOAR Buy $1.98 $2.01 15848 1.52% ($475.44) True $1.83 29/07/25 14:18 29/07/25 14:19 1m
6098205 NTHI Buy $5.19 $5.17 6030 -0.39% ($-120.60) True $5.02 29/07/25 14:18 29/07/25 14:19 1m
6061913 ATOS Buy $0.92 $0.91 34192 -0.25% ($-78.64) True $0.90 29/07/25 14:18 29/07/25 14:19 1m
6069759 SGD Buy $1.25 $1.26 25056 1.22% ($383.36) True $1.19 29/07/25 14:18 29/07/25 14:19 1m
6074812 CLDI Buy $0.74 $0.75 42423 1.63% ($509.08) True $0.71 29/07/25 14:17 29/07/25 14:18 1m
6071510 ADIL Buy $0.55 $0.55 56508 -0.61% ($-192.13) True $0.54 29/07/25 14:17 29/07/25 14:18 1m
6059425 SCNI Buy $3.30 $3.26 9499 -1.06% ($-331.52) True $2.90 29/07/25 14:17 29/07/25 14:18 1m
6069756 SGD Buy $1.19 $1.22 26242 2.3% ($719.03) True $1.13 29/07/25 14:16 29/07/25 14:17 1m
6066329 SOAR Buy $1.99 $1.97 15729 -1.01% ($-314.58) True $1.84 29/07/25 14:16 29/07/25 14:17 1m
6098203 NTHI Buy $5.23 $5.22 5987 -0.15% ($-46.70) True $5.06 29/07/25 14:16 29/07/25 14:17 1m
6061889 ATOS Buy $0.91 $0.91 34467 -0.2% ($-62.04) True $0.89 29/07/25 14:16 29/07/25 14:17 1m
6071505 ADIL Buy $0.56 $0.56 56073 -0.57% ($-179.43) True $0.54 29/07/25 14:15 29/07/25 14:16 1m
6059418 SCNI Buy $3.39 $3.46 9233 2.07% ($648.16) True $3.04 29/07/25 14:15 29/07/25 14:16 1m
6074808 CLDI Buy $0.75 $0.74 41923 -1.17% ($-364.73) False $0.71 29/07/25 14:15 29/07/25 14:16 1m
6066317 SOAR Buy $2.04 $2.00 15379 -1.73% ($-541.34) False $1.88 29/07/25 14:13 29/07/25 14:15 2m
6061888 ATOS Buy $0.91 $0.91 34585 0.39% ($121.05) True $0.89 29/07/25 14:14 29/07/25 14:15 1m
6102564 SLRX Buy $2.07 $1.91 15113 -7.77% ($-2433.19) False $1.76 29/07/25 14:14 29/07/25 14:15 1m
6071502 ADIL Buy $0.56 $0.56 55634 -0.71% ($-222.54) True $0.54 29/07/25 14:13 29/07/25 14:14 1m
6059414 SCNI Buy $3.18 $3.31 9842 4.08% ($1278.48) True $2.85 29/07/25 14:13 29/07/25 14:14 1m
6098200 NTHI Buy $5.27 $5.29 5939 0.38% ($118.19) True $5.09 29/07/25 14:13 29/07/25 14:14 1m
6074805 CLDI Buy $0.74 $0.74 42086 0.03% ($8.42) True $0.70 29/07/25 14:13 29/07/25 14:14 1m
6102563 SLRX Buy $2.05 $2.08 15268 1.39% ($435.14) True $1.70 29/07/25 14:12 29/07/25 14:13 1m
6061883 ATOS Buy $0.91 $0.91 34441 -0.42% ($-130.88) True $0.89 29/07/25 14:12 29/07/25 14:13 1m
6069749 SGD Buy $1.19 $1.20 26276 0.79% ($246.99) True $1.10 29/07/25 14:12 29/07/25 14:13 1m
6071499 ADIL Buy $0.55 $0.55 56950 0.86% ($267.67) True $0.52 29/07/25 14:11 29/07/25 14:12 1m
6066314 SOAR Buy $1.96 $1.99 15969 1.53% ($479.07) True $1.80 29/07/25 14:11 29/07/25 14:12 1m
6098198 NTHI Buy $5.28 $5.24 5928 -0.76% ($-237.12) True $5.09 29/07/25 14:11 29/07/25 14:12 1m
6059410 SCNI Buy $3.16 $3.21 9903 1.41% ($441.67) True $2.84 29/07/25 14:11 29/07/25 14:12 1m
6074803 CLDI Buy $0.78 $0.75 40087 -3.66% ($-1146.49) True $0.74 29/07/25 13:51 29/07/25 14:12 21m
6069745 SGD Buy $1.20 $1.18 26033 -1.85% ($-580.54) True $1.11 29/07/25 14:10 29/07/25 14:11 1m
6061865 ATOS Buy $0.90 $0.90 34627 -0.01% ($-3.46) True $0.88 29/07/25 14:10 29/07/25 14:11 1m
6102560 SLRX Buy $2.09 $2.07 14961 -1.04% ($-326.15) False $1.73 29/07/25 14:10 29/07/25 14:11 1m
6059407 SCNI Buy $3.01 $3.05 10382 1.17% ($365.45) True $2.71 29/07/25 14:09 29/07/25 14:10 1m
6066309 SOAR Buy $2.01 $1.98 15610 -1.01% ($-315.32) False $1.84 29/07/25 14:09 29/07/25 14:10 1m
6098186 NTHI Buy $5.17 $5.28 6054 2.05% ($641.72) True $4.97 29/07/25 14:09 29/07/25 14:10 1m
6071498 ADIL Buy $0.54 $0.55 58395 1.85% ($578.11) True $0.50 29/07/25 14:09 29/07/25 14:10 1m
6061857 ATOS Buy $0.89 $0.90 34983 1.12% ($349.83) True $0.88 29/07/25 14:08 29/07/25 14:09 1m
6069744 SGD Buy $1.21 $1.23 25867 1.65% ($517.34) True $1.12 29/07/25 14:08 29/07/25 14:09 1m
6102558 SLRX Buy $1.90 $1.96 16473 2.96% ($927.43) True $1.55 29/07/25 14:04 29/07/25 14:09 5m
6049292 AETH Buy $52.80 $51.83 592 -1.84% ($-574.18) False $52.34 29/07/25 13:44 29/07/25 14:08 24m
6098182 NTHI Buy $5.22 $5.26 5996 0.81% ($254.83) True $5.03 29/07/25 14:07 29/07/25 14:08 1m
6059399 SCNI Buy $3.13 $3.20 10002 2.26% ($707.14) True $2.88 29/07/25 14:07 29/07/25 14:08 1m
6066305 SOAR Buy $2.00 $1.96 15649 -2.06% ($-646.30) True $1.89 29/07/25 13:53 29/07/25 14:08 15m
6071496 ADIL Buy $0.53 $0.54 58779 0.77% ($240.99) True $0.49 29/07/25 14:07 29/07/25 14:08 1m
6061852 ATOS Buy $0.90 $0.89 34816 -0.49% ($-153.19) True $0.87 29/07/25 14:06 29/07/25 14:07 1m
6069741 SGD Buy $1.19 $1.22 26278 2.42% ($756.81) True $1.09 29/07/25 14:06 29/07/25 14:07 1m
6059393 SCNI Buy $3.19 $3.14 9811 -1.57% ($-491.53) True $2.92 29/07/25 14:05 29/07/25 14:06 1m
6072544 SDHIU Buy $10.45 $10.32 2995 -1.24% ($-389.35) False $0.00 29/07/25 13:35 29/07/25 14:06 31m
6071494 ADIL Buy $0.55 $0.54 57431 -0.9% ($-281.41) True $0.49 29/07/25 14:05 29/07/25 14:06 1m
6061845 ATOS Buy $0.90 $0.90 34773 -0.03% ($-10.43) True $0.88 29/07/25 14:04 29/07/25 14:05 1m
6069736 SGD Buy $1.25 $1.26 25044 0.82% ($255.45) True $1.14 29/07/25 14:04 29/07/25 14:05 1m
6098180 NTHI Buy $5.18 $5.15 6048 -0.48% ($-151.20) True $4.98 29/07/25 14:04 29/07/25 14:05 1m
6059377 SCNI Buy $3.13 $3.11 10000 -0.8% ($-250.00) True $2.86 29/07/25 14:03 29/07/25 14:04 1m
6071490 ADIL Buy $0.55 $0.55 56518 -1.35% ($-423.89) True $0.49 29/07/25 14:03 29/07/25 14:04 1m
6102551 SLRX Buy $1.70 $1.78 18411 4.76% ($1491.29) True $1.35 29/07/25 14:02 29/07/25 14:03 1m
6061839 ATOS Buy $0.90 $0.90 34739 0.43% ($135.48) True $0.88 29/07/25 14:02 29/07/25 14:03 1m
6069732 SGD Buy $1.30 $1.28 24076 -1.54% ($-481.52) True $1.19 29/07/25 14:02 29/07/25 14:03 1m
6098178 NTHI Buy $5.28 $5.21 5928 -1.32% ($-414.37) True $5.05 29/07/25 14:02 29/07/25 14:03 1m
6091235 AEHL Buy $4.64 $4.05 6745 -12.72% ($-3979.55) False $3.57 29/07/25 13:57 29/07/25 14:02 5m
6059373 SCNI Buy $3.10 $3.16 10096 1.94% ($605.76) True $2.84 29/07/25 14:01 29/07/25 14:02 1m
6071486 ADIL Buy $0.57 $0.56 54444 -2.61% ($-816.66) True $0.50 29/07/25 13:58 29/07/25 14:02 4m
6061835 ATOS Buy $0.90 $0.92 34855 2% ($627.39) True $0.88 29/07/25 14:00 29/07/25 14:01 1m
6098173 NTHI Buy $5.22 $5.21 5996 -0.19% ($-59.96) True $4.98 29/07/25 14:00 29/07/25 14:01 1m
6069728 SGD Buy $1.27 $1.26 24645 -0.79% ($-246.45) True $1.16 29/07/25 14:00 29/07/25 14:01 1m
6059369 SCNI Buy $3.00 $3.16 10433 5.33% ($1668.24) True $2.77 29/07/25 13:59 29/07/25 14:00 1m
6061816 ATOS Buy $0.88 $0.88 35628 -0.09% ($-28.50) True $0.86 29/07/25 13:58 29/07/25 13:59 1m
6069725 SGD Buy $1.16 $1.20 26982 3.44% ($1076.58) True $1.07 29/07/25 13:58 29/07/25 13:59 1m
6098170 NTHI Buy $5.10 $5.14 6137 0.78% ($245.48) True $4.81 29/07/25 13:58 29/07/25 13:59 1m
6059315 SCNI Buy $2.91 $2.94 10774 1.2% ($377.09) True $2.67 29/07/25 13:57 29/07/25 13:58 1m
6098168 NTHI Buy $5.01 $5.01 6247 -0.09% ($-29.36) True $4.72 29/07/25 13:56 29/07/25 13:57 1m
6102549 SLRX Buy $2.00 $1.85 15650 -7.5% ($-2347.50) True $1.69 29/07/25 13:56 29/07/25 13:57 1m
6071483 ADIL Buy $0.52 $0.54 59847 3.23% ($1011.41) True $0.44 29/07/25 13:56 29/07/25 13:57 1m
6069722 SGD Buy $1.18 $1.18 26525 -0.42% ($-132.63) True $1.08 29/07/25 13:56 29/07/25 13:57 1m
6061793 ATOS Buy $0.88 $0.88 35649 0.22% ($67.73) True $0.85 29/07/25 13:56 29/07/25 13:57 1m
6091227 AEHL Buy $5.40 $4.64 5801 -13.99% ($-4379.76) True $4.10 29/07/25 13:30 29/07/25 13:56 26m
6069717 SGD Buy $1.17 $1.17 26736 -0.49% ($-152.40) True $1.06 29/07/25 13:54 29/07/25 13:55 1m
6061786 ATOS Buy $0.87 $0.88 36164 1.87% ($585.86) True $0.84 29/07/25 13:54 29/07/25 13:55 1m
6098161 NTHI Buy $5.06 $4.99 6185 -1.39% ($-433.57) True $4.76 29/07/25 13:54 29/07/25 13:55 1m
6071479 ADIL Buy $0.56 $0.55 56274 -1.1% ($-343.27) True $0.47 29/07/25 13:53 29/07/25 13:55 2m
6059297 SCNI Buy $2.80 $2.83 11161 0.93% ($290.19) True $2.49 29/07/25 13:53 29/07/25 13:54 1m
6069713 SGD Buy $1.22 $1.22 25672 0.07% ($20.54) True $1.12 29/07/25 13:52 29/07/25 13:53 1m
6098159 NTHI Buy $5.15 $5.10 6077 -0.95% ($-297.77) True $4.83 29/07/25 13:52 29/07/25 13:53 1m
6061778 ATOS Buy $0.89 $0.87 35148 -2.41% ($-755.68) True $0.87 29/07/25 13:52 29/07/25 13:53 1m
6059277 SCNI Buy $2.93 $2.88 10696 -1.58% ($-495.22) True $2.61 29/07/25 13:51 29/07/25 13:52 1m
6071472 ADIL Buy $0.50 $0.50 62600 0.88% ($275.44) True $0.42 29/07/25 13:51 29/07/25 13:52 1m
6066302 SOAR Buy $1.96 $1.98 15959 0.7% ($220.23) True $1.85 29/07/25 13:51 29/07/25 13:52 1m
6098156 NTHI Buy $5.29 $5.19 5916 -1.89% ($-591.60) True $4.94 29/07/25 13:50 29/07/25 13:51 1m
6061775 ATOS Buy $0.90 $0.90 34662 -0.33% ($-103.99) True $0.87 29/07/25 13:50 29/07/25 13:51 1m
6102546 SLRX Buy $2.31 $2.09 13549 -9.52% ($-2980.78) False $2.05 29/07/25 13:46 29/07/25 13:51 5m
6074797 CLDI Buy $0.79 $0.76 39872 -2.73% ($-853.26) True $0.74 29/07/25 13:49 29/07/25 13:50 1m
6069706 SGD Buy $1.25 $1.12 25058 -10.33% ($-3232.48) True $1.13 29/07/25 13:50 29/07/25 13:50 0m
6059272 SCNI Buy $2.79 $2.93 11214 4.98% ($1558.75) True $2.41 29/07/25 13:49 29/07/25 13:50 1m
6066299 SOAR Buy $2.00 $2.00 15689 0.25% ($78.45) True $1.87 29/07/25 13:49 29/07/25 13:50 1m
6059505 WGSWW Buy $0.07 $0.07 444602 -0.57% ($-177.84) True $0.05 29/07/25 13:48 29/07/25 13:49 1m
6061772 ATOS Buy $0.89 $0.90 35148 1.24% ($386.63) True $0.86 29/07/25 13:48 29/07/25 13:49 1m
6069702 SGD Buy $1.14 $1.14 27489 0.2% ($63.22) True $1.04 29/07/25 13:48 29/07/25 13:49 1m
6098153 NTHI Buy $5.25 $5.16 5961 -1.71% ($-536.49) True $4.88 29/07/25 13:48 29/07/25 13:49 1m
6059267 SCNI Buy $2.80 $2.78 11182 -0.67% ($-210.22) True $2.34 29/07/25 13:47 29/07/25 13:48 1m
6066296 SOAR Buy $1.93 $1.99 16207 3.04% ($952.97) True $1.80 29/07/25 13:47 29/07/25 13:48 1m
6074796 CLDI Buy $0.78 $0.77 40231 -0.48% ($-148.85) True $0.73 29/07/25 13:47 29/07/25 13:48 1m
6069696 SGD Buy $1.17 $1.15 26866 -1.29% ($-402.99) True $1.06 29/07/25 13:46 29/07/25 13:47 1m
6061754 ATOS Buy $0.90 $0.89 34777 -0.7% ($-219.10) True $0.86 29/07/25 13:46 29/07/25 13:47 1m
6098149 NTHI Buy $5.38 $5.34 5817 -0.74% ($-232.68) True $4.96 29/07/25 13:46 29/07/25 13:47 1m
6092802 BWTG Buy $36.80 $36.81 850 0.04% ($12.75) True $0.00 29/07/25 13:46 29/07/25 13:47 1m
6066294 SOAR Buy $1.93 $1.96 16217 1.52% ($475.16) True $1.80 29/07/25 13:45 29/07/25 13:46 1m
6074793 CLDI Buy $0.77 $0.78 40654 1.22% ($382.15) True $0.72 29/07/25 13:45 29/07/25 13:46 1m
6059201 SCNI Buy $2.82 $2.75 11103 -2.45% ($-766.11) True $2.33 29/07/25 13:45 29/07/25 13:46 1m
6061746 ATOS Buy $0.90 $0.91 34972 1.31% ($409.17) True $0.86 29/07/25 13:44 29/07/25 13:45 1m
6069693 SGD Buy $1.14 $1.14 27577 0.26% ($82.73) True $1.03 29/07/25 13:44 29/07/25 13:45 1m
6098144 NTHI Buy $5.06 $5.38 6185 6.27% ($1962.50) True $4.62 29/07/25 13:44 29/07/25 13:45 1m
6102542 SLRX Buy $2.14 $2.25 14626 5.09% ($1592.77) True $1.92 29/07/25 13:44 29/07/25 13:45 1m
6074791 CLDI Buy $0.81 $0.77 38508 -5.12% ($-1601.93) False $0.74 29/07/25 13:35 29/07/25 13:44 9m
6059196 SCNI Buy $2.99 $2.82 10459 -5.76% ($-1804.18) True $2.47 29/07/25 13:43 29/07/25 13:44 1m
6066292 SOAR Buy $2.05 $1.95 15280 -4.8% ($-1503.55) True $1.89 29/07/25 13:40 29/07/25 13:44 4m
6098142 NTHI Buy $4.97 $5.09 6297 2.41% ($755.64) True $4.50 29/07/25 13:42 29/07/25 13:43 1m
6069688 SGD Buy $1.19 $1.18 26302 -0.47% ($-147.29) True $1.09 29/07/25 13:42 29/07/25 13:43 1m
6061734 ATOS Buy $0.92 $0.92 33970 -0.16% ($-50.96) True $0.88 29/07/25 13:42 29/07/25 13:43 1m
6102538 SLRX Buy $2.08 $2.21 15048 6.25% ($1954.74) True $1.91 29/07/25 13:38 29/07/25 13:43 5m
6059191 SCNI Buy $3.18 $3.20 9842 0.48% ($150.58) True $2.71 29/07/25 13:41 29/07/25 13:42 1m
6065424 PEPS Buy $26.94 $26.92 1161 -0.07% ($-23.22) False $0.00 29/07/25 13:30 29/07/25 13:42 12m
6098141 NTHI Buy $4.93 $4.85 6348 -1.62% ($-507.21) True $4.46 29/07/25 13:40 29/07/25 13:41 1m
6061727 ATOS Buy $0.93 $0.92 33666 -0.53% ($-164.96) True $0.89 29/07/25 13:40 29/07/25 13:41 1m
6069685 SGD Buy $1.23 $1.20 25447 -2.44% ($-763.41) True $1.14 29/07/25 13:40 29/07/25 13:41 1m
6059151 SCNI Buy $2.99 $3.16 10468 5.69% ($1779.56) True $2.56 29/07/25 13:39 29/07/25 13:40 1m
6066288 SOAR Buy $2.09 $2.00 14999 -4.15% ($-1300.41) True $1.94 29/07/25 13:33 29/07/25 13:39 6m
6061724 ATOS Buy $0.93 $0.91 33648 -2.17% ($-679.69) True $0.90 29/07/25 13:38 29/07/25 13:39 1m
6098135 NTHI Buy $4.92 $4.95 6361 0.59% ($185.74) True $4.41 29/07/25 13:38 29/07/25 13:39 1m
6059148 SCNI Buy $3.21 $3.22 9765 0.47% ($146.48) True $2.83 29/07/25 13:37 29/07/25 13:38 1m
6069680 SGD Buy $1.22 $1.15 25641 -6.2% ($-1941.02) True $1.15 29/07/25 13:38 29/07/25 13:38 0m
6059492 WGSWW Buy $0.08 $0.07 391250 -11.13% ($-3482.13) True $0.06 29/07/25 13:36 29/07/25 13:38 2m
6069676 SGD Buy $1.08 $1.15 28984 6.48% ($2028.88) True $1.03 29/07/25 13:36 29/07/25 13:37 1m
6098132 NTHI Buy $4.90 $4.99 6390 1.97% ($616.00) True $4.38 29/07/25 13:36 29/07/25 13:37 1m
6102536 SLRX Buy $1.77 $2.06 17683 16.4% ($5131.61) True $1.64 29/07/25 13:32 29/07/25 13:37 5m
6061719 ATOS Buy $0.91 $0.93 34320 2.51% ($785.93) True $0.88 29/07/25 13:36 29/07/25 13:37 1m
6059142 SCNI Buy $3.19 $3.09 9810 -3.11% ($-973.15) True $2.90 29/07/25 13:35 29/07/25 13:36 1m
6069673 SGD Buy $1.07 $1.05 29315 -1.66% ($-518.88) True $1.02 29/07/25 13:34 29/07/25 13:35 1m
6061714 ATOS Buy $0.90 $0.91 34816 1.15% ($358.60) True $0.87 29/07/25 13:34 29/07/25 13:35 1m
6098127 NTHI Buy $5.16 $4.93 6065 -4.46% ($-1394.95) True $4.66 29/07/25 13:34 29/07/25 13:35 1m
6074789 CLDI Buy $0.85 $0.79 36758 -7.74% ($-2422.35) True $0.79 29/07/25 13:30 29/07/25 13:34 4m
6098120 NTHI Buy $5.61 $5.57 5579 -0.71% ($-223.16) True $5.12 29/07/25 13:32 29/07/25 13:33 1m
6069664 SGD Buy $1.06 $1.08 29528 1.69% ($528.55) True $1.02 29/07/25 13:32 29/07/25 13:33 1m
6059140 SCNI Buy $2.96 $2.76 10574 -6.76% ($-2114.80) True $2.77 29/07/25 13:33 29/07/25 13:33 0m
6067671 STAI Buy $0.97 $0.92 32301 -4.94% ($-1547.22) True $0.92 29/07/25 13:30 29/07/25 13:32 2m
6061708 ATOS Buy $0.88 $0.85 35661 -2.88% ($-902.22) True $0.85 29/07/25 13:32 29/07/25 13:32 0m
6059138 SCNI Buy $2.79 $2.52 11218 -9.68% ($-3028.86) True $2.65 29/07/25 13:31 29/07/25 13:31 0m
6098115 NTHI Buy $5.89 $5.56 5311 -5.58% ($-1746.26) False $5.40 29/07/25 13:30 29/07/25 13:31 1m
6066284 SOAR Buy $2.21 $2.05 14162 -7.24% ($-2265.92) False $2.09 29/07/25 13:30 29/07/25 13:31 1m
6069661 SGD Buy $1.09 $1.05 28618 -4% ($-1250.61) True $1.06 29/07/25 13:30 29/07/25 13:31 1m
6061703 ATOS Buy $0.90 $0.89 34952 -0.42% ($-132.82) True $0.88 29/07/25 13:30 29/07/25 13:31 1m
6102530 SLRX Buy $1.64 $1.48 19085 -9.75% ($-3051.69) True $1.54 29/07/25 13:30 29/07/25 13:30 0m
6088456 STXS Buy $2.46 $2.59 12728 5.33% ($1667.37) True $2.44 28/07/25 14:54 28/07/25 20:00 5.1h
6079814 IPHA Buy $2.19 $2.20 14292 0.46% ($142.92) True $2.11 28/07/25 13:48 28/07/25 20:00 6.2h
6091077 ANGH Buy $0.60 $0.63 51993 3.82% ($1195.84) True $0.58 28/07/25 13:30 28/07/25 20:00 6.5h
6067295 UPLD Buy $2.33 $2.57 13433 10.3% ($3223.92) True $2.25 28/07/25 14:44 28/07/25 20:00 5.3h
6071481 ADIL Buy $0.58 $0.63 53641 8.16% ($2553.31) True $0.56 28/07/25 13:40 28/07/25 20:00 6.3h
6098297 MGIH Buy $1.69 $1.69 18496 -0.2% ($-61.04) False $0.00 28/07/25 14:07 28/07/25 19:59 5.9h
6095602 QTOP Buy $29.18 $29.19 1072 0.02% ($5.36) True $0.00 28/07/25 13:36 28/07/25 19:59 6.4h
6078921 ABPWW Buy $0.07 $0.05 447142 -26.86% ($-8406.27) True $0.00 28/07/25 14:18 28/07/25 19:59 5.7h
6094419 CCEF Buy $28.84 $28.53 1085 -1.07% ($-336.35) False $0.00 28/07/25 13:30 28/07/25 19:59 6.5h
6055736 MINV Buy $33.05 $32.83 947 -0.67% ($-208.34) False $0.00 28/07/25 13:30 28/07/25 19:58 6.5h
6073758 HBTC Buy $31.51 $31.01 993 -1.59% ($-496.50) False $0.00 28/07/25 13:30 28/07/25 19:49 6.3h
6072382 ENTX Buy $2.14 $2.13 14626 -0.47% ($-146.26) True $1.99 28/07/25 13:44 28/07/25 19:48 6.1h
6075157 TOYO Buy $3.77 $3.90 8302 3.45% ($1079.26) True $0.00 28/07/25 14:39 28/07/25 19:48 5.2h
6086783 PSMR Buy $28.75 $28.69 1088 -0.21% ($-67.24) False $0.00 28/07/25 14:47 28/07/25 19:31 4.7h
6078273 SAA Buy $23.60 $23.35 1326 -1.06% ($-331.50) False $0.00 28/07/25 14:21 28/07/25 19:29 5.1h
6067383 PCCE Buy $13.16 $13.19 2378 0.23% ($71.58) True $0.00 28/07/25 13:30 28/07/25 19:13 5.7h
6075908 RVRB Buy $33.31 $33.25 939 -0.18% ($-55.40) False $0.00 28/07/25 14:28 28/07/25 18:59 4.5h
6075128 RIBBU Buy $10.99 $10.45 2848 -4.91% ($-1537.92) False $0.00 28/07/25 13:30 28/07/25 17:58 4.5h
6098084 GTI Buy $0.13 $0.11 238022 -13.16% ($-4117.78) True $0.13 28/07/25 14:29 28/07/25 16:35 2.1h
6104497 EGLE Buy $28.62 $28.59 1093 -0.1% ($-31.81) False $0.00 28/07/25 14:52 28/07/25 16:30 1.6h
6053951 CPBI Buy $15.20 $14.90 2059 -1.97% ($-617.70) False $0.00 28/07/25 14:58 28/07/25 16:21 1.4h
6101769 TAX Buy $26.76 $26.80 1169 0.15% ($46.76) True $0.00 28/07/25 13:33 28/07/25 16:20 2.8h
6094600 NVNIW Buy $0.07 $0.07 477134 0.46% ($143.14) True $0.06 28/07/25 14:24 28/07/25 16:08 1.7h
6081427 PRLD Buy $0.88 $0.82 35600 -7.25% ($-2267.72) False $0.82 28/07/25 14:41 28/07/25 15:36 55m
6054628 TAVIR Buy $0.19 $0.17 164736 -10.47% ($-3278.25) False $0.00 28/07/25 14:32 28/07/25 15:35 1.1h
6103185 IPST Buy $0.64 $0.56 48845 -12.67% ($-3966.21) True $0.58 28/07/25 14:58 28/07/25 15:35 37m
6089511 DFE Buy $70.27 $70.23 445 -0.06% ($-17.80) False $0.00 28/07/25 14:37 28/07/25 15:21 44m
6049707 DSPY Buy $55.00 $54.87 569 -0.24% ($-73.97) False $0.00 28/07/25 14:14 28/07/25 15:19 1.1h
6091089 NVNI Buy $0.57 $0.53 55125 -5.9% ($-1846.69) True $0.54 28/07/25 13:30 28/07/25 15:14 1.7h
6099142 ALBT Buy $3.88 $3.55 8067 -8.51% ($-2662.11) True $3.44 28/07/25 14:54 28/07/25 15:06 12m
6079459 BNC Buy $56.47 $59.14 554 4.72% ($1476.41) True $46.39 28/07/25 14:58 28/07/25 15:03 5m
6050522 CELC Buy $39.80 $39.84 786 0.1% ($31.44) True $38.72 28/07/25 15:00 28/07/25 15:01 1m
6085920 ATHE Buy $5.72 $5.74 5472 0.35% ($109.44) True $5.62 28/07/25 15:00 28/07/25 15:01 1m
6100144 CRVO Buy $9.90 $9.82 3161 -0.77% ($-241.82) False $9.49 28/07/25 15:00 28/07/25 15:01 1m
6079540 BNCWW Buy $0.52 $0.51 59847 -2.49% ($-778.01) True $0.40 28/07/25 14:59 28/07/25 15:00 1m
6050510 CELC Buy $39.98 $39.99 782 0.02% ($5.08) True $38.67 28/07/25 14:58 28/07/25 14:59 1m
6100141 CRVO Buy $9.82 $9.89 3186 0.68% ($212.51) True $9.34 28/07/25 14:58 28/07/25 14:59 1m
6085918 ATHE Buy $5.65 $5.72 5539 1.26% ($394.38) True $5.54 28/07/25 14:57 28/07/25 14:58 1m
6079536 BNCWW Buy $0.53 $0.51 58570 -4.55% ($-1423.25) True $0.42 28/07/25 14:57 28/07/25 14:58 1m
6079456 BNC Buy $64.56 $57.38 484 -11.12% ($-3475.12) True $54.89 28/07/25 14:56 28/07/25 14:57 1m
6100129 CRVO Buy $9.72 $9.72 3219 -0.02% ($-6.76) True $9.26 28/07/25 14:56 28/07/25 14:57 1m
6050481 CELC Buy $39.92 $39.93 784 0.02% ($6.27) True $38.49 28/07/25 14:56 28/07/25 14:57 1m
6078172 AIM Buy $11.49 $10.70 2724 -6.88% ($-2151.96) False $10.66 28/07/25 14:55 28/07/25 14:56 1m
6085916 ATHE Buy $5.65 $5.69 5538 0.68% ($214.32) True $5.53 28/07/25 14:55 28/07/25 14:56 1m
6079530 BNCWW Buy $0.58 $0.60 53641 3.46% ($1083.55) True $0.48 28/07/25 14:55 28/07/25 14:56 1m
6100122 CRVO Buy $9.72 $9.60 3221 -1.18% ($-370.42) True $9.24 28/07/25 14:54 28/07/25 14:55 1m
6079453 BNC Buy $65.07 $63.51 481 -2.4% ($-750.31) True $55.02 28/07/25 14:54 28/07/25 14:55 1m
6050480 CELC Buy $39.60 $39.67 790 0.19% ($58.86) True $38.12 28/07/25 14:54 28/07/25 14:55 1m
6078167 AIM Buy $11.20 $11.69 2794 4.38% ($1369.06) True $10.41 28/07/25 14:53 28/07/25 14:54 1m
6050478 CELC Buy $39.77 $39.93 787 0.41% ($127.89) True $38.17 28/07/25 14:52 28/07/25 14:53 1m
6085910 ATHE Buy $5.69 $5.65 5500 -0.67% ($-209.55) False $5.56 28/07/25 14:52 28/07/25 14:53 1m
6100119 CRVO Buy $9.85 $9.75 3179 -0.96% ($-302.01) False $9.37 28/07/25 14:52 28/07/25 14:53 1m
6078161 AIM Buy $11.91 $11.87 2628 -0.34% ($-105.12) False $11.21 28/07/25 14:51 28/07/25 14:52 1m
6079521 BNCWW Buy $0.67 $0.67 46723 0.01% ($4.67) True $0.54 28/07/25 14:51 28/07/25 14:52 1m
6088426 STXS Buy $2.43 $2.44 12862 0.27% ($83.60) True $2.41 28/07/25 14:50 28/07/25 14:51 1m
6100117 CRVO Buy $10.01 $9.94 3126 -0.71% ($-222.26) False $9.53 28/07/25 14:50 28/07/25 14:51 1m
6050475 CELC Buy $39.94 $39.34 783 -1.5% ($-469.80) False $38.43 28/07/25 14:50 28/07/25 14:51 1m
6079514 BNCWW Buy $0.66 $0.62 47424 -6.06% ($-1896.96) True $0.53 28/07/25 14:49 28/07/25 14:50 1m
6078155 AIM Buy $12.41 $12.10 2522 -2.48% ($-776.52) False $11.68 28/07/25 14:49 28/07/25 14:50 1m
6050473 CELC Buy $39.60 $40.00 790 1.01% ($316.00) True $37.95 28/07/25 14:48 28/07/25 14:49 1m
6079450 BNC Buy $70.00 $65.07 447 -7.04% ($-2203.71) True $60.48 28/07/25 14:48 28/07/25 14:49 1m
6088424 STXS Buy $2.42 $2.43 12928 0.17% ($51.71) True $2.40 28/07/25 14:48 28/07/25 14:49 1m
6100102 CRVO Buy $10.08 $10.00 3105 -0.79% ($-248.40) False $9.59 28/07/25 14:48 28/07/25 14:49 1m
6062839 EKG Buy $17.87 $17.89 1751 0.11% ($35.72) True $0.00 28/07/25 14:42 28/07/25 14:48 6m
6078151 AIM Buy $12.73 $12.57 2458 -1.26% ($-393.28) False $11.99 28/07/25 14:47 28/07/25 14:48 1m
6079449 BNC Buy $66.43 $71.00 471 6.88% ($2152.47) True $56.72 28/07/25 14:46 28/07/25 14:47 1m
6050470 CELC Buy $39.26 $39.43 797 0.42% ($131.51) True $37.60 28/07/25 14:46 28/07/25 14:47 1m
6085907 ATHE Buy $5.75 $5.62 5443 -2.26% ($-707.59) False $5.63 28/07/25 14:47 28/07/25 14:47 0m
6079512 BNCWW Buy $0.80 $0.65 39125 -18.75% ($-5868.75) False $0.69 28/07/25 14:47 28/07/25 14:47 0m
6088423 STXS Buy $2.42 $2.41 12960 -0.17% ($-51.84) True $2.39 28/07/25 14:46 28/07/25 14:47 1m
6100088 CRVO Buy $9.90 $9.79 3161 -1.07% ($-333.49) False $9.49 28/07/25 14:46 28/07/25 14:47 1m
6078142 AIM Buy $12.60 $12.97 2484 2.95% ($923.80) True $11.74 28/07/25 14:45 28/07/25 14:46 1m
6085897 ATHE Buy $5.65 $5.63 5539 -0.4% ($-125.18) False $5.53 28/07/25 14:44 28/07/25 14:46 2m
6079510 BNCWW Buy $0.79 $0.75 39625 -5.05% ($-1581.04) True $0.71 28/07/25 14:45 28/07/25 14:46 1m
6050463 CELC Buy $37.73 $38.60 829 2.29% ($717.09) True $36.09 28/07/25 14:44 28/07/25 14:45 1m
6088420 STXS Buy $2.40 $2.42 13041 0.63% ($195.62) True $2.38 28/07/25 14:44 28/07/25 14:45 1m
6100085 CRVO Buy $10.27 $10.09 3049 -1.71% ($-534.49) False $9.89 28/07/25 14:44 28/07/25 14:45 1m
6078140 AIM Buy $12.83 $12.73 2439 -0.78% ($-243.90) False $11.98 28/07/25 14:43 28/07/25 14:44 1m
6079507 BNCWW Buy $0.81 $0.81 38824 0.06% ($19.41) True $0.72 28/07/25 14:43 28/07/25 14:44 1m
6050461 CELC Buy $37.53 $37.39 833 -0.38% ($-119.62) True $35.82 28/07/25 14:42 28/07/25 14:43 1m
6085896 ATHE Buy $5.50 $5.56 5690 1.09% ($340.83) True $5.36 28/07/25 14:42 28/07/25 14:43 1m
6100083 CRVO Buy $10.45 $10.29 2995 -1.53% ($-479.20) False $10.07 28/07/25 14:42 28/07/25 14:43 1m
6088416 STXS Buy $2.41 $2.41 12987 -0.21% ($-64.94) True $2.39 28/07/25 14:42 28/07/25 14:43 1m
6078136 AIM Buy $11.93 $12.11 2624 1.58% ($495.15) True $11.17 28/07/25 14:41 28/07/25 14:42 1m
6100080 CRVO Buy $10.21 $10.37 3065 1.59% ($498.68) True $9.78 28/07/25 14:40 28/07/25 14:41 1m
6050458 CELC Buy $37.91 $37.96 825 0.12% ($38.20) True $35.97 28/07/25 14:40 28/07/25 14:41 1m
6079505 BNCWW Buy $0.78 $0.67 40133 -14.12% ($-4418.64) True $0.69 28/07/25 14:41 28/07/25 14:41 0m
6088412 STXS Buy $2.43 $2.42 12880 -0.41% ($-127.51) True $2.41 28/07/25 14:40 28/07/25 14:41 1m
6079447 BNC Buy $71.19 $72.54 439 1.9% ($592.65) True $62.27 28/07/25 14:40 28/07/25 14:41 1m
6085893 ATHE Buy $5.56 $5.57 5627 0.16% ($49.52) True $5.42 28/07/25 14:37 28/07/25 14:41 4m
6078130 AIM Buy $11.65 $11.79 2687 1.25% ($389.62) True $10.73 28/07/25 14:39 28/07/25 14:40 1m
6079500 BNCWW Buy $0.64 $0.67 48906 4.66% ($1457.40) True $0.55 28/07/25 14:39 28/07/25 14:40 1m
6088410 STXS Buy $2.42 $2.42 12934 0% ($1.29) True $2.40 28/07/25 14:38 28/07/25 14:39 1m
6050455 CELC Buy $38.46 $37.80 813 -1.72% ($-536.58) True $36.52 28/07/25 14:38 28/07/25 14:39 1m
6100078 CRVO Buy $10.38 $10.44 3015 0.54% ($169.74) True $9.93 28/07/25 14:38 28/07/25 14:39 1m
6079444 BNC Buy $64.14 $67.98 487 5.98% ($1869.45) True $55.29 28/07/25 14:38 28/07/25 14:39 1m
6078128 AIM Buy $11.71 $11.76 2672 0.43% ($133.60) True $10.75 28/07/25 14:37 28/07/25 14:38 1m
6079497 BNCWW Buy $0.56 $0.57 55892 2.5% ($782.49) True $0.45 28/07/25 14:37 28/07/25 14:38 1m
6088408 STXS Buy $2.42 $2.43 12908 0.41% ($129.08) True $2.41 28/07/25 14:36 28/07/25 14:37 1m
6050453 CELC Buy $37.60 $37.96 832 0.96% ($299.52) True $35.68 28/07/25 14:36 28/07/25 14:37 1m
6100076 CRVO Buy $10.23 $10.32 3059 0.84% ($264.30) True $9.77 28/07/25 14:36 28/07/25 14:37 1m
6079439 BNC Buy $62.96 $63.50 497 0.86% ($269.57) True $53.85 28/07/25 14:36 28/07/25 14:37 1m
6078124 AIM Buy $11.65 $11.76 2686 0.94% ($295.46) True $10.67 28/07/25 14:35 28/07/25 14:36 1m
6085890 ATHE Buy $5.65 $5.55 5540 -1.76% ($-551.23) False $5.49 28/07/25 14:35 28/07/25 14:36 1m
6079494 BNCWW Buy $0.57 $0.56 55251 -1.15% ($-359.13) True $0.45 28/07/25 14:35 28/07/25 14:36 1m
6050450 CELC Buy $36.51 $37.38 857 2.37% ($741.31) True $34.67 28/07/25 14:34 28/07/25 14:35 1m
6088401 STXS Buy $2.44 $2.43 12854 -0.21% ($-64.27) True $2.41 28/07/25 14:34 28/07/25 14:35 1m
6100074 CRVO Buy $10.22 $10.13 3063 -0.83% ($-258.52) False $9.74 28/07/25 14:34 28/07/25 14:35 1m
6079438 BNC Buy $65.00 $65.64 481 0.98% ($307.84) True $55.45 28/07/25 14:34 28/07/25 14:35 1m
6085886 ATHE Buy $5.65 $5.60 5539 -0.88% ($-276.40) False $5.49 28/07/25 14:33 28/07/25 14:34 1m
6079492 BNCWW Buy $0.54 $0.55 57962 1.48% ($463.70) True $0.41 28/07/25 14:33 28/07/25 14:34 1m
6078102 AIM Buy $12.14 $12.28 2577 1.14% ($356.40) True $11.12 28/07/25 14:33 28/07/25 14:34 1m
6100062 CRVO Buy $10.29 $10.26 3043 -0.25% ($-78.21) False $9.81 28/07/25 14:32 28/07/25 14:33 1m
6050447 CELC Buy $36.65 $36.57 854 -0.22% ($-67.98) True $34.62 28/07/25 14:32 28/07/25 14:33 1m
6079436 BNC Buy $61.30 $63.54 510 3.65% ($1142.09) True $52.16 28/07/25 14:32 28/07/25 14:33 1m
6088398 STXS Buy $2.44 $2.44 12854 0.18% ($56.56) True $2.41 28/07/25 14:32 28/07/25 14:33 1m
6085883 ATHE Buy $5.56 $5.64 5634 1.53% ($478.89) True $5.39 28/07/25 14:31 28/07/25 14:32 1m
6078098 AIM Buy $11.81 $12.36 2650 4.66% ($1457.50) True $10.85 28/07/25 14:31 28/07/25 14:32 1m
6079491 BNCWW Buy $0.55 $0.55 56909 -0.27% ($-85.36) True $0.40 28/07/25 14:31 28/07/25 14:32 1m
6100060 CRVO Buy $10.40 $10.23 3009 -1.63% ($-511.53) False $9.81 28/07/25 14:30 28/07/25 14:31 1m
6050444 CELC Buy $35.72 $36.58 876 2.42% ($757.74) True $33.62 28/07/25 14:30 28/07/25 14:31 1m
6089510 DFE Buy $70.34 $70.26 444 -0.11% ($-35.48) False $0.00 28/07/25 14:12 28/07/25 14:31 19m
6088396 STXS Buy $2.44 $2.43 12827 -0.41% ($-129.55) True $2.41 28/07/25 14:30 28/07/25 14:31 1m
6078097 AIM Buy $11.84 $11.60 2644 -1.99% ($-621.34) True $10.78 28/07/25 14:29 28/07/25 14:30 1m
6079489 BNCWW Buy $0.53 $0.56 59269 6.04% ($1890.68) True $0.36 28/07/25 14:29 28/07/25 14:30 1m
6085880 ATHE Buy $5.53 $5.53 5660 0.02% ($6.23) True $5.35 28/07/25 14:29 28/07/25 14:30 1m
6088394 STXS Buy $2.44 $2.44 12827 0.19% ($60.29) True $2.41 28/07/25 14:28 28/07/25 14:29 1m
6050440 CELC Buy $35.61 $35.49 879 -0.32% ($-101.44) True $33.43 28/07/25 14:28 28/07/25 14:29 1m
6100058 CRVO Buy $10.62 $10.48 2948 -1.27% ($-397.98) False $9.99 28/07/25 14:28 28/07/25 14:29 1m
6078094 AIM Buy $11.55 $11.71 2709 1.39% ($433.44) True $10.33 28/07/25 14:27 28/07/25 14:28 1m
6079487 BNCWW Buy $0.54 $0.50 57962 -7.2% ($-2254.72) True $0.38 28/07/25 14:27 28/07/25 14:28 1m
6085877 ATHE Buy $5.58 $5.48 5609 -1.79% ($-560.90) True $5.40 28/07/25 14:26 28/07/25 14:27 1m
6100053 CRVO Buy $10.44 $10.29 2998 -1.44% ($-449.70) False $9.81 28/07/25 14:26 28/07/25 14:27 1m
6088391 STXS Buy $2.44 $2.44 12827 0.14% ($43.61) True $2.41 28/07/25 14:26 28/07/25 14:27 1m
6079434 BNC Buy $65.01 $62.10 481 -4.48% ($-1399.71) True $55.53 28/07/25 14:26 28/07/25 14:27 1m
6050437 CELC Buy $37.09 $36.67 844 -1.12% ($-350.26) True $34.91 28/07/25 14:26 28/07/25 14:27 1m
6079486 BNCWW Buy $0.60 $0.58 52560 -2.6% ($-814.68) True $0.46 28/07/25 14:25 28/07/25 14:26 1m
6078089 AIM Buy $12.62 $11.65 2480 -7.71% ($-2412.79) False $11.43 28/07/25 14:25 28/07/25 14:26 1m
6100049 CRVO Buy $10.55 $10.45 2966 -0.95% ($-298.38) False $9.93 28/07/25 14:24 28/07/25 14:25 1m
6088387 STXS Buy $2.45 $2.44 12801 -0.2% ($-64.01) True $2.41 28/07/25 14:24 28/07/25 14:25 1m
6085874 ATHE Buy $5.42 $5.44 5779 0.45% ($142.16) True $5.26 28/07/25 14:24 28/07/25 14:25 1m
6079432 BNC Buy $70.51 $65.96 443 -6.45% ($-2013.44) True $62.51 28/07/25 14:24 28/07/25 14:25 1m
6050433 CELC Buy $37.67 $37.62 830 -0.13% ($-41.50) True $35.40 28/07/25 14:24 28/07/25 14:25 1m
6098082 GTI Buy $0.14 $0.13 229304 -4.69% ($-1467.55) True $0.13 28/07/25 14:17 28/07/25 14:25 8m
6079484 BNCWW Buy $0.59 $0.57 53050 -3.39% ($-1061.00) True $0.47 28/07/25 14:23 28/07/25 14:24 1m
6078086 AIM Buy $12.51 $12.54 2501 0.24% ($73.78) True $11.04 28/07/25 14:23 28/07/25 14:24 1m
6085872 ATHE Buy $5.35 $5.35 5850 -0.08% ($-24.57) True $5.21 28/07/25 14:22 28/07/25 14:23 1m
6100045 CRVO Buy $10.68 $10.57 2930 -1.03% ($-322.30) False $10.05 28/07/25 14:22 28/07/25 14:23 1m
6088385 STXS Buy $2.43 $2.44 12876 0.38% ($119.75) True $2.39 28/07/25 14:22 28/07/25 14:23 1m
6050420 CELC Buy $38.27 $38.05 817 -0.57% ($-179.58) True $35.91 28/07/25 14:22 28/07/25 14:23 1m
6094597 NVNIW Buy $0.07 $0.07 478593 0.31% ($95.72) True $0.06 28/07/25 14:22 28/07/25 14:23 1m
6079480 BNCWW Buy $0.65 $0.62 48153 -4.6% ($-1439.77) True $0.54 28/07/25 14:21 28/07/25 14:22 1m
6078083 AIM Buy $13.11 $12.58 2387 -4.05% ($-1268.45) False $11.48 28/07/25 14:21 28/07/25 14:22 1m
6050415 CELC Buy $37.59 $38.11 832 1.38% ($432.64) True $34.96 28/07/25 14:20 28/07/25 14:21 1m
6100039 CRVO Buy $10.57 $10.71 2960 1.31% ($409.07) True $9.95 28/07/25 14:20 28/07/25 14:21 1m
6094595 NVNIW Buy $0.07 $0.07 480798 0.15% ($48.08) True $0.06 28/07/25 14:19 28/07/25 14:21 2m
6100363 EMIF Buy $24.01 $23.88 1303 -0.54% ($-169.26) False $0.00 28/07/25 13:30 28/07/25 14:21 51m
6088373 STXS Buy $2.46 $2.44 12749 -0.62% ($-192.51) True $2.41 28/07/25 14:19 28/07/25 14:21 2m
6085869 ATHE Buy $5.39 $5.26 5807 -2.41% ($-754.33) True $5.29 28/07/25 14:20 28/07/25 14:21 1m
6078079 AIM Buy $13.10 $12.77 2390 -2.48% ($-777.23) True $11.16 28/07/25 14:19 28/07/25 14:20 1m
6079478 BNCWW Buy $0.66 $0.69 47786 5.34% ($1672.51) True $0.56 28/07/25 14:19 28/07/25 14:20 1m
6100038 CRVO Buy $10.55 $10.71 2966 1.52% ($474.26) True $9.91 28/07/25 14:18 28/07/25 14:19 1m
6050410 CELC Buy $37.08 $38.10 844 2.76% ($864.26) True $34.57 28/07/25 14:18 28/07/25 14:19 1m
6085866 ATHE Buy $5.39 $5.32 5805 -1.28% ($-399.38) True $5.31 28/07/25 14:18 28/07/25 14:19 1m
6079425 BNC Buy $69.79 $62.01 448 -11.15% ($-3487.68) True $62.11 28/07/25 14:18 28/07/25 14:18 0m
6088365 STXS Buy $2.46 $2.44 12723 -0.81% ($-254.46) True $2.42 28/07/25 14:17 28/07/25 14:18 1m
6078077 AIM Buy $13.50 $13.54 2318 0.31% ($97.82) True $10.96 28/07/25 14:17 28/07/25 14:18 1m
6094591 NVNIW Buy $0.07 $0.07 481538 0.15% ($48.15) True $0.06 28/07/25 14:17 28/07/25 14:18 1m
6079475 BNCWW Buy $0.56 $0.47 55932 -15.44% ($-4832.52) True $0.48 28/07/25 14:17 28/07/25 14:17 0m
6100034 CRVO Buy $11.38 $10.69 2750 -6.11% ($-1911.25) False $10.85 28/07/25 14:16 28/07/25 14:17 1m
6085843 ATHE Buy $5.28 $5.32 5926 0.73% ($228.15) True $5.20 28/07/25 14:16 28/07/25 14:17 1m
6079423 BNC Buy $61.83 $62.03 506 0.32% ($101.20) True $55.55 28/07/25 14:16 28/07/25 14:17 1m
6050405 CELC Buy $37.93 $37.14 825 -2.08% ($-652.41) True $35.57 28/07/25 14:16 28/07/25 14:17 1m
6079473 BNCWW Buy $0.46 $0.49 68058 6.54% ($2048.55) True $0.39 28/07/25 14:15 28/07/25 14:16 1m
6098081 GTI Buy $0.14 $0.14 218422 -4.47% ($-1397.90) True $0.14 28/07/25 14:09 28/07/25 14:16 7m
6088352 STXS Buy $2.46 $2.45 12717 -0.37% ($-117.00) True $2.43 28/07/25 14:03 28/07/25 14:16 13m
6078075 AIM Buy $14.17 $14.10 2208 -0.5% ($-155.88) False $11.04 28/07/25 14:15 28/07/25 14:16 1m
6100030 CRVO Buy $11.63 $11.51 2691 -1.03% ($-322.92) False $11.09 28/07/25 14:14 28/07/25 14:15 1m
6050401 CELC Buy $37.58 $37.51 833 -0.17% ($-54.15) True $35.27 28/07/25 14:14 28/07/25 14:15 1m
6094588 NVNIW Buy $0.05 $0.07 599616 24.71% ($7735.05) True $0.00 28/07/25 13:30 28/07/25 14:14 44m
6078071 AIM Buy $14.30 $14.17 2188 -0.89% ($-279.63) False $10.97 28/07/25 14:13 28/07/25 14:14 1m
6079469 BNCWW Buy $0.48 $0.49 65235 2.08% ($652.35) True $0.41 28/07/25 14:13 28/07/25 14:14 1m
6050396 CELC Buy $39.36 $38.27 795 -2.77% ($-866.63) False $37.20 28/07/25 14:12 28/07/25 14:13 1m
6100008 CRVO Buy $11.68 $11.92 2679 2.05% ($642.96) True $11.19 28/07/25 14:12 28/07/25 14:13 1m
6085836 ATHE Buy $5.18 $5.15 6042 -0.58% ($-181.26) True $5.09 28/07/25 14:12 28/07/25 14:13 1m
6078066 AIM Buy $13.51 $13.78 2316 2.03% ($635.51) True $10.03 28/07/25 14:11 28/07/25 14:12 1m
6079466 BNCWW Buy $0.46 $0.48 68028 4.28% ($1340.15) True $0.38 28/07/25 14:11 28/07/25 14:12 1m
6050390 CELC Buy $40.60 $40.53 770 -0.17% ($-53.90) False $38.43 28/07/25 14:10 28/07/25 14:11 1m
6085834 ATHE Buy $5.20 $5.20 6013 0% ($-1.20) True $5.11 28/07/25 14:10 28/07/25 14:11 1m
6099995 CRVO Buy $11.51 $11.48 2718 -0.32% ($-101.11) True $10.97 28/07/25 14:10 28/07/25 14:11 1m
6079419 BNC Buy $59.46 $53.02 526 -10.83% ($-3387.44) True $53.51 28/07/25 14:10 28/07/25 14:10 0m
6078064 AIM Buy $14.16 $14.01 2210 -1.06% ($-331.50) False $10.79 28/07/25 14:05 28/07/25 14:10 5m
6079463 BNCWW Buy $0.45 $0.50 69555 11.11% ($3477.75) True $0.37 28/07/25 14:09 28/07/25 14:10 1m
6099988 CRVO Buy $11.61 $11.67 2695 0.55% ($173.02) True $10.96 28/07/25 14:08 28/07/25 14:09 1m
6079418 BNC Buy $52.80 $56.50 592 7% ($2189.57) True $47.98 28/07/25 14:08 28/07/25 14:09 1m
6050374 CELC Buy $40.57 $41.19 771 1.52% ($474.63) True $38.39 28/07/25 14:08 28/07/25 14:09 1m
6079461 BNCWW Buy $0.46 $0.47 68776 3.52% ($1100.42) True $0.37 28/07/25 14:07 28/07/25 14:08 1m
6079413 BNC Buy $52.22 $52.64 599 0.8% ($251.58) True $47.10 28/07/25 14:06 28/07/25 14:07 1m
6099979 CRVO Buy $11.81 $11.76 2650 -0.42% ($-132.50) False $11.15 28/07/25 14:06 28/07/25 14:07 1m
6050368 CELC Buy $42.30 $40.03 739 -5.36% ($-1676.57) False $40.29 28/07/25 14:06 28/07/25 14:07 1m
6085831 ATHE Buy $5.22 $5.21 5996 -0.19% ($-59.96) True $5.09 28/07/25 14:06 28/07/25 14:07 1m
6050365 CELC Buy $42.95 $42.81 728 -0.33% ($-101.92) False $40.83 28/07/25 14:04 28/07/25 14:05 1m
6079411 BNC Buy $50.50 $55.43 619 9.76% ($3051.61) True $45.15 28/07/25 14:04 28/07/25 14:05 1m
6085830 ATHE Buy $5.23 $5.21 5990 -0.29% ($-89.85) True $5.08 28/07/25 14:04 28/07/25 14:05 1m
6099967 CRVO Buy $11.73 $11.65 2669 -0.64% ($-200.18) False $11.04 28/07/25 14:04 28/07/25 14:05 1m
6079455 BNCWW Buy $0.43 $0.41 72790 -4.21% ($-1317.50) True $0.31 28/07/25 14:03 28/07/25 14:04 1m
6078061 AIM Buy $12.95 $14.16 2416 9.34% ($2923.36) True $9.57 28/07/25 14:03 28/07/25 14:04 1m
6099963 CRVO Buy $11.38 $11.59 2750 1.85% ($577.50) True $10.52 28/07/25 14:02 28/07/25 14:03 1m
6050351 CELC Buy $42.50 $42.86 736 0.85% ($266.73) True $40.40 28/07/25 14:02 28/07/25 14:03 1m
6085821 ATHE Buy $5.25 $5.25 5967 0.1% ($29.84) True $5.10 28/07/25 14:02 28/07/25 14:03 1m
6079409 BNC Buy $51.96 $51.05 602 -1.74% ($-545.35) True $45.64 28/07/25 14:02 28/07/25 14:03 1m
6079452 BNCWW Buy $0.42 $0.44 74346 4.39% ($1375.40) True $0.29 28/07/25 14:01 28/07/25 14:02 1m
6088338 STXS Buy $2.43 $2.45 12907 1.03% ($322.68) True $2.40 28/07/25 14:01 28/07/25 14:02 1m
6078058 AIM Buy $12.60 $12.06 2484 -4.29% ($-1341.36) True $9.23 28/07/25 13:57 28/07/25 14:02 5m
6085817 ATHE Buy $5.20 $5.27 6014 1.27% ($398.13) True $5.07 28/07/25 14:00 28/07/25 14:01 1m
6079406 BNC Buy $53.00 $51.42 590 -2.98% ($-932.20) True $45.99 28/07/25 14:00 28/07/25 14:01 1m
6050345 CELC Buy $42.60 $43.28 734 1.6% ($499.12) True $40.38 28/07/25 14:00 28/07/25 14:01 1m
6099913 CRVO Buy $11.69 $11.34 2677 -2.99% ($-936.95) False $10.68 28/07/25 14:00 28/07/25 14:01 1m
6079443 BNCWW Buy $0.44 $0.46 71168 4.66% ($1458.94) True $0.29 28/07/25 13:59 28/07/25 14:00 1m
6088333 STXS Buy $2.43 $2.44 12880 0.38% ($118.50) True $2.40 28/07/25 13:59 28/07/25 14:00 1m
6099905 CRVO Buy $11.75 $11.73 2664 -0.13% ($-39.96) False $10.63 28/07/25 13:58 28/07/25 13:59 1m
6085812 ATHE Buy $5.13 $5.18 6098 0.92% ($289.05) True $5.01 28/07/25 13:58 28/07/25 13:59 1m
6079404 BNC Buy $51.82 $51.93 604 0.22% ($68.49) True $43.54 28/07/25 13:58 28/07/25 13:59 1m
6050343 CELC Buy $42.77 $42.25 731 -1.21% ($-379.46) False $40.23 28/07/25 13:58 28/07/25 13:59 1m
6088332 STXS Buy $2.41 $2.40 13014 -0.21% ($-65.07) True $2.37 28/07/25 13:57 28/07/25 13:58 1m
6079408 BNCWW Buy $0.53 $0.46 58923 -13.35% ($-4177.64) True $0.39 28/07/25 13:57 28/07/25 13:58 1m
6085808 ATHE Buy $5.03 $5.07 6222 0.8% ($248.88) True $4.89 28/07/25 13:56 28/07/25 13:57 1m
6079401 BNC Buy $52.98 $54.36 590 2.6% ($814.20) True $43.97 28/07/25 13:56 28/07/25 13:57 1m
6050340 CELC Buy $43.51 $42.74 719 -1.77% ($-553.63) False $40.76 28/07/25 13:56 28/07/25 13:57 1m
6099903 CRVO Buy $11.68 $12.06 2680 3.3% ($1031.80) True $10.59 28/07/25 13:56 28/07/25 13:57 1m
6079398 BNCWW Buy $0.57 $0.53 55008 -7.03% ($-2200.32) True $0.43 28/07/25 13:55 28/07/25 13:56 1m
6088329 STXS Buy $2.40 $2.40 13041 0.03% ($9.13) True $2.36 28/07/25 13:55 28/07/25 13:56 1m
6099895 CRVO Buy $12.16 $11.30 2574 -7.07% ($-2213.64) False $11.20 28/07/25 13:54 28/07/25 13:55 1m
6079399 BNC Buy $54.19 $54.07 577 -0.22% ($-69.24) True $44.84 28/07/25 13:54 28/07/25 13:55 1m
6050338 CELC Buy $44.55 $44.08 702 -1.04% ($-326.43) False $41.89 28/07/25 13:54 28/07/25 13:55 1m
6085807 ATHE Buy $5.02 $5.01 6239 -0.12% ($-38.06) True $4.88 28/07/25 13:54 28/07/25 13:55 1m
6079394 BNCWW Buy $0.64 $0.56 48952 -12.7% ($-3974.90) True $0.50 28/07/25 13:53 28/07/25 13:54 1m
6088326 STXS Buy $2.40 $2.40 13068 0.21% ($65.34) True $2.36 28/07/25 13:53 28/07/25 13:54 1m
6099893 CRVO Buy $12.03 $12.02 2601 -0.08% ($-24.71) False $11.02 28/07/25 13:52 28/07/25 13:53 1m
6079395 BNC Buy $55.30 $55.51 566 0.38% ($118.86) True $46.61 28/07/25 13:52 28/07/25 13:53 1m
6085806 ATHE Buy $5.05 $5.00 6204 -0.89% ($-279.18) True $4.91 28/07/25 13:52 28/07/25 13:53 1m
6050336 CELC Buy $44.50 $44.23 703 -0.6% ($-186.30) False $41.63 28/07/25 13:52 28/07/25 13:53 1m
6079392 BNCWW Buy $0.64 $0.72 48534 11.16% ($3494.45) True $0.52 28/07/25 13:51 28/07/25 13:52 1m
6088324 STXS Buy $2.39 $2.39 13123 0.2% ($61.68) True $2.35 28/07/25 13:51 28/07/25 13:52 1m
6050334 CELC Buy $44.44 $43.89 704 -1.24% ($-387.20) False $41.66 28/07/25 13:50 28/07/25 13:51 1m
6085805 ATHE Buy $5.25 $5.10 5961 -2.86% ($-894.75) True $5.13 28/07/25 13:50 28/07/25 13:51 1m
6099886 CRVO Buy $11.80 $12.19 2652 3.31% ($1034.28) True $10.76 28/07/25 13:50 28/07/25 13:51 1m
6079391 BNC Buy $58.81 $62.00 532 5.42% ($1697.08) True $51.09 28/07/25 13:50 28/07/25 13:51 1m
6079351 BNCWW Buy $0.74 $0.64 42297 -12.86% ($-4026.67) True $0.62 28/07/25 13:49 28/07/25 13:50 1m
6088296 STXS Buy $2.37 $2.39 13206 0.63% ($198.09) True $2.32 28/07/25 13:49 28/07/25 13:50 1m
6085804 ATHE Buy $5.30 $5.30 5905 0% ($-0.59) True $5.16 28/07/25 13:46 28/07/25 13:49 3m
6050333 CELC Buy $44.29 $44.12 706 -0.38% ($-117.34) False $41.19 28/07/25 13:48 28/07/25 13:49 1m
6099884 CRVO Buy $12.58 $12.47 2488 -0.87% ($-273.68) False $11.70 28/07/25 13:48 28/07/25 13:49 1m
6088294 STXS Buy $2.40 $2.39 13042 -0.41% ($-129.12) True $2.35 28/07/25 13:47 28/07/25 13:48 1m
6094182 ENLV Buy $1.20 $1.16 26083 -3.33% ($-1043.32) True $1.16 28/07/25 13:34 28/07/25 13:48 14m
6089505 DFE Buy $70.45 $70.36 444 -0.13% ($-39.96) False $0.00 28/07/25 13:42 28/07/25 13:48 6m
6079349 BNCWW Buy $0.67 $0.68 46933 1.36% ($427.09) True $0.55 28/07/25 13:46 28/07/25 13:47 1m
6050331 CELC Buy $42.83 $44.42 730 3.71% ($1160.70) True $39.64 28/07/25 13:46 28/07/25 13:47 1m
6099880 CRVO Buy $12.15 $12.72 2577 4.71% ($1475.59) True $11.31 28/07/25 13:46 28/07/25 13:47 1m
6078038 AIM Buy $17.87 $14.85 1751 -16.9% ($-5288.02) True $14.82 28/07/25 13:36 28/07/25 13:47 11m
6088292 STXS Buy $2.40 $2.39 13068 -0.18% ($-56.19) True $2.35 28/07/25 13:45 28/07/25 13:46 1m
6079348 BNCWW Buy $0.59 $0.62 52871 4.56% ($1427.52) True $0.45 28/07/25 13:44 28/07/25 13:45 1m
6085800 ATHE Buy $5.21 $5.27 6006 1.13% ($353.75) True $5.03 28/07/25 13:44 28/07/25 13:45 1m
6099878 CRVO Buy $11.89 $12.45 2632 4.73% ($1478.92) True $11.10 28/07/25 13:44 28/07/25 13:45 1m
6079385 BNC Buy $59.00 $62.74 530 6.34% ($1981.72) True $52.11 28/07/25 13:44 28/07/25 13:45 1m
6050330 CELC Buy $45.11 $43.91 693 -2.67% ($-833.47) False $41.80 28/07/25 13:44 28/07/25 13:45 1m
6088290 STXS Buy $2.36 $2.40 13289 1.9% ($595.35) True $2.30 28/07/25 13:43 28/07/25 13:44 1m
6079347 BNCWW Buy $0.52 $0.54 60776 4.37% ($1367.46) True $0.36 28/07/25 13:42 28/07/25 13:43 1m
6050329 CELC Buy $42.11 $43.37 743 2.99% ($936.18) True $38.79 28/07/25 13:42 28/07/25 13:43 1m
6072380 ENTX Buy $2.16 $2.12 14482 -2.14% ($-670.52) True $2.06 28/07/25 13:38 28/07/25 13:43 5m
6099877 CRVO Buy $11.65 $11.59 2687 -0.47% ($-147.79) True $10.78 28/07/25 13:42 28/07/25 13:43 1m
6085798 ATHE Buy $5.22 $5.25 5996 0.57% ($179.88) True $4.93 28/07/25 13:42 28/07/25 13:43 1m
6088286 STXS Buy $2.36 $2.34 13290 -0.59% ($-184.73) True $2.30 28/07/25 13:41 28/07/25 13:42 1m
6079812 IPHA Buy $2.34 $2.10 13376 -10.26% ($-3210.24) False $2.17 28/07/25 13:30 28/07/25 13:42 12m
6050326 CELC Buy $42.23 $41.71 741 -1.22% ($-382.50) True $38.74 28/07/25 13:40 28/07/25 13:41 1m
6079346 BNCWW Buy $0.51 $0.50 61372 -1.96% ($-613.72) True $0.35 28/07/25 13:40 28/07/25 13:41 1m
6099876 CRVO Buy $11.30 $11.39 2768 0.8% ($250.78) True $10.45 28/07/25 13:40 28/07/25 13:41 1m
6085797 ATHE Buy $5.40 $5.26 5796 -2.59% ($-811.44) True $5.03 28/07/25 13:40 28/07/25 13:41 1m
6085796 ATHE Buy $5.46 $5.43 5732 -0.55% ($-171.96) True $5.07 28/07/25 13:38 28/07/25 13:39 1m
6079345 BNCWW Buy $0.51 $0.52 61967 2.95% ($923.31) True $0.34 28/07/25 13:38 28/07/25 13:39 1m
6071474 ADIL Buy $0.59 $0.57 53014 -2.78% ($-869.43) True $0.58 28/07/25 13:30 28/07/25 13:39 9m
6099874 CRVO Buy $11.89 $11.85 2632 -0.34% ($-105.54) True $11.08 28/07/25 13:38 28/07/25 13:39 1m
6050322 CELC Buy $41.67 $42.99 751 3.17% ($991.70) True $38.43 28/07/25 13:38 28/07/25 13:39 1m
6079381 BNC Buy $53.35 $46.80 586 -12.28% ($-3838.24) True $47.15 28/07/25 13:38 28/07/25 13:38 0m
6088278 STXS Buy $2.39 $2.40 13096 0.38% ($117.86) True $2.34 28/07/25 13:37 28/07/25 13:38 1m
6085795 ATHE Buy $5.42 $5.47 5774 0.92% ($288.70) True $5.03 28/07/25 13:36 28/07/25 13:37 1m
6079375 BNC Buy $46.25 $47.42 676 2.52% ($787.54) True $41.14 28/07/25 13:36 28/07/25 13:37 1m
6099873 CRVO Buy $11.43 $11.97 2738 4.73% ($1481.26) True $10.66 28/07/25 13:36 28/07/25 13:37 1m
6050307 CELC Buy $41.38 $41.66 756 0.67% ($209.79) True $38.13 28/07/25 13:36 28/07/25 13:37 1m
6079342 BNCWW Buy $0.45 $0.48 69555 7.44% ($2330.09) True $0.29 28/07/25 13:36 28/07/25 13:37 1m
6072375 ENTX Buy $2.08 $2.13 15048 2.16% ($677.16) True $1.99 28/07/25 13:36 28/07/25 13:37 1m
6088277 STXS Buy $2.46 $2.42 12723 -1.77% ($-553.45) True $2.42 28/07/25 13:35 28/07/25 13:36 1m
6099871 CRVO Buy $11.45 $11.58 2734 1.16% ($362.26) True $10.71 28/07/25 13:34 28/07/25 13:35 1m
6079341 BNCWW Buy $0.51 $0.54 61132 5.45% ($1705.58) True $0.37 28/07/25 13:34 28/07/25 13:35 1m
6050306 CELC Buy $42.27 $42.35 740 0.19% ($58.46) True $39.36 28/07/25 13:34 28/07/25 13:35 1m
6088274 STXS Buy $2.47 $2.45 12667 -0.84% ($-263.47) True $2.44 28/07/25 13:32 28/07/25 13:34 2m
6072372 ENTX Buy $2.17 $2.01 14427 -7.2% ($-2253.50) True $2.10 28/07/25 13:34 28/07/25 13:34 0m
6079339 BNCWW Buy $0.45 $0.46 69555 2.42% ($758.15) True $0.32 28/07/25 13:32 28/07/25 13:33 1m
6085793 ATHE Buy $5.56 $5.43 5629 -2.38% ($-746.41) True $5.14 28/07/25 13:32 28/07/25 13:33 1m
6050296 CELC Buy $43.24 $42.96 723 -0.66% ($-207.79) True $40.44 28/07/25 13:32 28/07/25 13:33 1m
6099865 CRVO Buy $11.36 $11.58 2754 1.91% ($596.79) True $10.69 28/07/25 13:32 28/07/25 13:33 1m
6072369 ENTX Buy $2.00 $1.94 15650 -3% ($-939.00) True $1.96 28/07/25 13:32 28/07/25 13:32 0m
6085792 ATHE Buy $5.75 $5.69 5443 -1.04% ($-326.58) False $5.35 28/07/25 13:30 28/07/25 13:31 1m
6072365 ENTX Buy $1.99 $1.95 15726 -2.02% ($-633.76) True $1.96 28/07/25 13:30 28/07/25 13:31 1m
6079374 BNC Buy $55.58 $48.60 563 -12.56% ($-3929.74) True $51.30 28/07/25 13:30 28/07/25 13:31 1m
6078028 AIM Buy $17.80 $20.35 1758 14.36% ($4491.69) True $15.00 28/07/25 13:30 28/07/25 13:31 1m
6050293 CELC Buy $44.08 $44.48 710 0.91% ($284.00) True $41.52 28/07/25 13:30 28/07/25 13:31 1m
6099864 CRVO Buy $11.31 $11.31 2768 0.04% ($13.84) True $10.69 28/07/25 13:30 28/07/25 13:31 1m
6079336 BNCWW Buy $0.65 $0.56 48153 -13.85% ($-4333.77) True $0.56 28/07/25 13:30 28/07/25 13:30 0m
6088271 STXS Buy $2.52 $2.48 12443 -1.41% ($-440.48) False $2.49 28/07/25 13:30 28/07/25 13:30 0m
6082462 ORBS Buy $1.78 $2.45 17590 37.69% ($11795.85) True $1.70 25/07/25 13:48 25/07/25 20:00 6.2h
6071517 LIDR Buy $4.04 $4.30 7749 6.47% ($2024.04) True $3.79 25/07/25 14:38 25/07/25 20:00 5.4h
6083084 NXTC Buy $5.49 $6.13 5701 11.66% ($3648.64) True $5.19 25/07/25 13:40 25/07/25 20:00 6.3h
6070437 CRGO Buy $2.91 $3.00 10756 3.09% ($968.04) True $2.82 25/07/25 14:33 25/07/25 20:00 5.5h
6095022 LYEL Buy $12.14 $12.42 2578 2.31% ($721.84) True $11.55 25/07/25 14:19 25/07/25 20:00 5.7h
6081945 COUR Buy $11.89 $12.37 2633 4.08% ($1277.01) True $11.58 25/07/25 13:59 25/07/25 20:00 6h
6066587 SPPL Buy $3.58 $3.50 8743 -2.23% ($-699.44) True $3.38 25/07/25 13:36 25/07/25 19:59 6.4h
6079975 TVAL Buy $33.24 $33.35 941 0.33% ($103.51) True $33.16 25/07/25 14:49 25/07/25 19:59 5.2h
6100921 AZNH Buy $43.23 $43.50 724 0.62% ($195.48) True $42.89 25/07/25 13:30 25/07/25 19:59 6.5h
6076414 LIDRW Buy $0.33 $0.41 96307 26.12% ($8176.46) True $0.29 25/07/25 14:26 25/07/25 19:59 5.6h
6104252 PSF Buy $20.31 $20.43 1540 0.57% ($179.41) True $20.20 25/07/25 13:43 25/07/25 19:58 6.3h
6082321 DWMF Buy $31.54 $31.74 992 0.62% ($193.34) True $0.00 25/07/25 13:58 25/07/25 19:57 6h
6089858 FHDG Buy $32.17 $32.17 973 0.02% ($7.39) True $0.00 25/07/25 14:07 25/07/25 19:53 5.8h
6067552 FLOW Buy $33.02 $33.10 947 0.23% ($71.03) True $0.00 25/07/25 13:43 25/07/25 19:52 6.2h
6050265 IBHK Buy $25.90 $25.85 1208 -0.19% ($-60.40) False $25.85 25/07/25 14:56 25/07/25 19:52 4.9h
6076003 THYF Buy $52.43 $52.51 596 0.15% ($47.68) True $52.39 25/07/25 14:51 25/07/25 19:49 5h
6053500 HERD Buy $41.21 $41.41 759 0.49% ($151.80) True $41.03 25/07/25 13:44 25/07/25 19:47 6.1h
6050630 MSTQ Buy $36.94 $37.03 847 0.24% ($76.23) True $0.00 25/07/25 14:57 25/07/25 19:25 4.5h
6059491 WGSWW Buy $0.06 $0.05 486780 -15.55% ($-4867.80) False $0.06 25/07/25 14:51 25/07/25 19:23 4.5h
6100553 JPME Buy $105.89 $106.47 295 0.55% ($171.10) True $105.55 25/07/25 14:52 25/07/25 19:18 4.4h
6086857 RMSG Buy $2.80 $2.70 11178 -3.57% ($-1116.68) True $2.53 25/07/25 14:00 25/07/25 17:44 3.7h
6054630 TAVIR Buy $0.20 $0.19 156500 -5% ($-1565.00) False $0.00 25/07/25 13:30 25/07/25 16:47 3.3h
6080207 ARCM Buy $100.53 $100.53 311 0% ($0.03) True $0.00 25/07/25 13:33 25/07/25 16:11 2.6h
6069613 AFK Buy $21.65 $21.44 1445 -0.97% ($-303.59) False $21.52 25/07/25 13:59 25/07/25 16:02 2.1h
6087217 NIXT Buy $25.95 $25.98 1206 0.1% ($30.87) True $25.82 25/07/25 13:45 25/07/25 15:05 1.3h
6095088 SOWG Buy $1.71 $1.68 18304 -1.75% ($-549.12) True $1.52 25/07/25 13:51 25/07/25 15:03 1.2h
6093161 HTOO Buy $6.40 $6.44 4890 0.57% ($178.00) True $6.23 25/07/25 15:00 25/07/25 15:01 1m
6085639 PHIO Buy $2.95 $2.91 10615 -1.48% ($-461.75) True $2.87 25/07/25 15:00 25/07/25 15:01 1m
6095319 SUIG Buy $2.66 $2.70 11766 1.5% ($470.64) True $2.57 25/07/25 15:00 25/07/25 15:01 1m
6104021 ICCM Buy $1.03 $1.01 30536 -1.46% ($-458.04) True $1.00 25/07/25 14:59 25/07/25 15:00 1m
6095316 SUIG Buy $2.63 $2.62 11901 -0.38% ($-119.01) True $2.54 25/07/25 14:58 25/07/25 14:59 1m
6085638 PHIO Buy $2.99 $2.98 10485 -0.15% ($-48.23) True $2.91 25/07/25 14:58 25/07/25 14:59 1m
6093159 HTOO Buy $6.40 $6.37 4890 -0.55% ($-170.66) True $6.21 25/07/25 14:58 25/07/25 14:59 1m
6104015 ICCM Buy $1.02 $1.03 30659 0.4% ($125.70) True $1.00 25/07/25 14:57 25/07/25 14:58 1m
6095313 SUIG Buy $2.65 $2.64 11811 -0.38% ($-118.11) True $2.52 25/07/25 14:56 25/07/25 14:57 1m
6085637 PHIO Buy $2.99 $3.00 10468 0.42% ($132.94) True $2.91 25/07/25 14:56 25/07/25 14:57 1m
6093155 HTOO Buy $6.48 $6.40 4830 -1.23% ($-385.92) True $6.29 25/07/25 14:56 25/07/25 14:57 1m
6104013 ICCM Buy $1.03 $1.02 30352 -1.03% ($-321.73) True $1.01 25/07/25 14:55 25/07/25 14:56 1m
6063703 ECML Buy $31.20 $31.19 1003 -0.02% ($-5.02) False $0.00 25/07/25 14:55 25/07/25 14:56 1m
6093153 HTOO Buy $6.42 $6.42 4876 0.01% ($4.39) True $6.21 25/07/25 14:54 25/07/25 14:55 1m
6096242 GCL Buy $4.08 $3.92 7674 -3.79% ($-1187.17) False $3.98 25/07/25 14:55 25/07/25 14:55 0m
6095304 SUIG Buy $2.66 $2.64 11766 -0.75% ($-235.32) True $2.52 25/07/25 14:54 25/07/25 14:55 1m
6104011 ICCM Buy $1.04 $1.03 30096 -0.96% ($-300.96) True $1.02 25/07/25 14:53 25/07/25 14:54 1m
6085635 PHIO Buy $3.05 $2.98 10262 -2.29% ($-715.26) True $2.98 25/07/25 14:54 25/07/25 14:54 0m
6096238 GCL Buy $4.10 $3.93 7634 -4.15% ($-1297.78) False $4.04 25/07/25 14:39 25/07/25 14:54 15m
6095297 SUIG Buy $2.63 $2.67 11901 1.33% ($416.54) True $2.48 25/07/25 14:52 25/07/25 14:53 1m
6085633 PHIO Buy $3.00 $2.99 10450 -0.17% ($-52.25) True $2.93 25/07/25 14:52 25/07/25 14:53 1m
6093150 HTOO Buy $6.30 $6.35 4968 0.79% ($248.40) True $6.09 25/07/25 14:52 25/07/25 14:53 1m
6104009 ICCM Buy $1.03 $1.04 30385 0.48% ($148.89) True $1.01 25/07/25 14:51 25/07/25 14:52 1m
6076266 EVAX Buy $2.65 $2.62 11811 -1% ($-312.99) False $2.62 25/07/25 14:51 25/07/25 14:52 1m
6093145 HTOO Buy $6.31 $6.30 4960 -0.16% ($-49.60) True $6.07 25/07/25 14:50 25/07/25 14:51 1m
6095294 SUIG Buy $2.67 $2.66 11722 -0.19% ($-60.95) True $2.52 25/07/25 14:50 25/07/25 14:51 1m
6085631 PHIO Buy $3.03 $3.00 10330 -0.98% ($-306.80) True $2.97 25/07/25 14:50 25/07/25 14:51 1m
6104646 RIBBR Buy $0.31 $0.30 102287 -3.59% ($-1125.16) False $0.28 25/07/25 14:37 25/07/25 14:50 13m
6104007 ICCM Buy $1.03 $1.03 30329 -0.19% ($-60.66) True $1.01 25/07/25 14:49 25/07/25 14:50 1m
6076262 EVAX Buy $2.61 $2.60 11992 -0.38% ($-119.92) True $2.58 25/07/25 14:37 25/07/25 14:50 13m
6053117 ETHZW Buy $0.01 $0.01 2845454 0.91% ($284.55) True $0.01 25/07/25 14:48 25/07/25 14:50 2m
6085629 PHIO Buy $2.99 $3.03 10468 1.34% ($419.77) True $2.94 25/07/25 14:48 25/07/25 14:49 1m
6093125 HTOO Buy $6.34 $6.30 4936 -0.63% ($-197.44) True $6.08 25/07/25 14:48 25/07/25 14:49 1m
6095290 SUIG Buy $2.69 $2.68 11635 -0.38% ($-117.51) True $2.55 25/07/25 14:48 25/07/25 14:49 1m
6103999 ICCM Buy $1.05 $1.04 29815 -1.41% ($-441.26) True $1.02 25/07/25 14:47 25/07/25 14:48 1m
6049746 JDVI Buy $31.84 $31.86 982 0.04% ($12.28) True $0.00 25/07/25 14:35 25/07/25 14:47 12m
6069496 HTOOW Buy $0.04 $0.03 876750 -26.61% ($-8329.13) True $0.03 25/07/25 14:20 25/07/25 14:47 27m
6095287 SUIG Buy $2.62 $2.65 11949 1.17% ($365.64) True $2.49 25/07/25 14:46 25/07/25 14:47 1m
6093123 HTOO Buy $6.22 $6.33 5032 1.77% ($553.52) True $5.96 25/07/25 14:46 25/07/25 14:47 1m
6085627 PHIO Buy $2.92 $2.94 10719 0.51% ($160.79) True $2.87 25/07/25 14:46 25/07/25 14:47 1m
6103998 ICCM Buy $1.03 $1.04 30512 1.36% ($424.12) True $1.00 25/07/25 14:45 25/07/25 14:46 1m
6093082 HTOO Buy $6.37 $6.33 4913 -0.63% ($-196.52) True $6.12 25/07/25 14:44 25/07/25 14:45 1m
6095282 SUIG Buy $2.64 $2.61 11855 -1.18% ($-369.88) True $2.52 25/07/25 14:44 25/07/25 14:45 1m
6085625 PHIO Buy $2.93 $2.92 10681 -0.35% ($-111.08) True $2.88 25/07/25 14:44 25/07/25 14:45 1m
6103995 ICCM Buy $1.03 $1.02 30536 -0.49% ($-152.68) True $1.00 25/07/25 14:43 25/07/25 14:44 1m
6085624 PHIO Buy $2.92 $2.94 10720 0.7% ($217.62) True $2.87 25/07/25 14:42 25/07/25 14:43 1m
6095276 SUIG Buy $2.62 $2.67 11968 2.1% ($655.85) True $2.53 25/07/25 14:42 25/07/25 14:43 1m
6093079 HTOO Buy $6.43 $6.39 4867 -0.69% ($-215.12) True $6.20 25/07/25 14:42 25/07/25 14:43 1m
6103993 ICCM Buy $1.02 $1.03 30686 0.49% ($153.43) True $0.99 25/07/25 14:41 25/07/25 14:42 1m
6068094 GFAIW Buy $0.23 $0.22 138495 -4.78% ($-1495.75) True $0.00 25/07/25 14:33 25/07/25 14:42 9m
6077617 OMER Buy $3.77 $3.62 8302 -3.91% ($-1222.88) False $3.65 25/07/25 14:35 25/07/25 14:41 6m
6095272 SUIG Buy $2.61 $2.63 11992 0.77% ($241.04) True $2.52 25/07/25 14:40 25/07/25 14:41 1m
6093076 HTOO Buy $6.55 $6.47 4778 -1.24% ($-387.50) True $6.34 25/07/25 14:40 25/07/25 14:41 1m
6085623 PHIO Buy $2.92 $2.92 10737 0.17% ($53.69) True $2.86 25/07/25 14:40 25/07/25 14:41 1m
6103991 ICCM Buy $1.02 $1.03 30683 0.48% ($150.35) True $0.99 25/07/25 14:39 25/07/25 14:40 1m
6095270 SUIG Buy $2.54 $2.54 12322 -0.2% ($-61.61) True $2.47 25/07/25 14:38 25/07/25 14:39 1m
6085622 PHIO Buy $2.93 $2.94 10681 0.33% ($103.61) True $2.87 25/07/25 14:38 25/07/25 14:39 1m
6093074 HTOO Buy $6.57 $6.58 4764 0.15% ($47.64) True $6.36 25/07/25 14:38 25/07/25 14:39 1m
6103987 ICCM Buy $1.03 $1.02 30536 -0.47% ($-146.57) True $0.99 25/07/25 14:37 25/07/25 14:38 1m
6095258 SUIG Buy $2.49 $2.47 12570 -0.8% ($-251.40) True $2.42 25/07/25 14:36 25/07/25 14:37 1m
6085619 PHIO Buy $2.91 $2.93 10756 0.68% ($214.04) True $2.84 25/07/25 14:36 25/07/25 14:37 1m
6093070 HTOO Buy $6.39 $6.47 4898 1.17% ($367.35) True $6.19 25/07/25 14:36 25/07/25 14:37 1m
6071513 LIDR Buy $4.22 $3.95 7425 -6.29% ($-1968.37) True $3.97 25/07/25 14:24 25/07/25 14:37 13m
6076256 EVAX Buy $2.59 $2.60 12108 0.46% ($142.87) True $2.56 25/07/25 14:33 25/07/25 14:36 3m
6104645 RIBBR Buy $0.32 $0.31 97843 -4.35% ($-1360.02) True $0.00 25/07/25 13:48 25/07/25 14:36 48m
6103985 ICCM Buy $1.02 $1.02 30837 0.49% ($154.19) True $0.98 25/07/25 14:35 25/07/25 14:36 1m
6085615 PHIO Buy $2.92 $2.90 10713 -0.74% ($-230.33) True $2.84 25/07/25 14:34 25/07/25 14:35 1m
6095231 SUIG Buy $2.50 $2.50 12545 0.2% ($62.73) True $2.42 25/07/25 14:34 25/07/25 14:35 1m
6093064 HTOO Buy $6.53 $6.39 4796 -2.07% ($-647.94) True $6.34 25/07/25 14:34 25/07/25 14:35 1m
6077607 OMER Buy $3.89 $3.74 8046 -3.98% ($-1247.13) False $3.76 25/07/25 14:30 25/07/25 14:34 4m
6093059 HTOO Buy $6.55 $6.50 4778 -0.76% ($-238.90) True $6.35 25/07/25 14:32 25/07/25 14:33 1m
6095223 SUIG Buy $2.53 $2.48 12366 -2.01% ($-629.43) True $2.46 25/07/25 14:32 25/07/25 14:33 1m
6085613 PHIO Buy $2.96 $2.92 10574 -1.35% ($-421.90) True $2.87 25/07/25 14:32 25/07/25 14:33 1m
6103981 ICCM Buy $1.02 $1.01 30722 -0.85% ($-267.28) True $0.99 25/07/25 14:32 25/07/25 14:33 1m
6095214 SUIG Buy $2.54 $2.52 12323 -0.78% ($-244.00) True $2.46 25/07/25 14:30 25/07/25 14:31 1m
6093054 HTOO Buy $6.59 $6.64 4753 0.84% ($261.42) True $6.38 25/07/25 14:30 25/07/25 14:31 1m
6103968 ICCM Buy $1.02 $1.01 30837 -0.49% ($-154.19) True $0.99 25/07/25 14:30 25/07/25 14:31 1m
6085609 PHIO Buy $2.99 $3.01 10468 0.67% ($209.36) True $2.90 25/07/25 14:30 25/07/25 14:31 1m
6077585 OMER Buy $4.09 $3.93 7652 -3.85% ($-1205.19) False $3.93 25/07/25 14:26 25/07/25 14:29 3m
6095203 SUIG Buy $2.55 $2.54 12274 -0.39% ($-122.74) True $2.46 25/07/25 14:28 25/07/25 14:29 1m
6093050 HTOO Buy $6.63 $6.61 4720 -0.29% ($-90.62) True $6.40 25/07/25 14:28 25/07/25 14:29 1m
6085604 PHIO Buy $2.99 $2.98 10485 -0.16% ($-51.38) True $2.89 25/07/25 14:28 25/07/25 14:29 1m
6076230 EVAX Buy $2.58 $2.60 12131 0.77% ($241.41) True $2.55 25/07/25 14:27 25/07/25 14:28 1m
6103963 ICCM Buy $1.02 $1.02 30671 -0.07% ($-21.47) True $1.00 25/07/25 14:26 25/07/25 14:27 1m
6095197 SUIG Buy $2.53 $2.55 12395 0.98% ($307.40) True $2.44 25/07/25 14:26 25/07/25 14:27 1m
6093042 HTOO Buy $6.69 $6.68 4682 0% ($-0.94) False $6.42 25/07/25 14:26 25/07/25 14:27 1m
6085601 PHIO Buy $3.02 $3.01 10381 -0.18% ($-55.02) True $2.91 25/07/25 14:26 25/07/25 14:27 1m
6085597 PHIO Buy $2.98 $3.00 10503 0.51% ($159.65) True $2.86 25/07/25 14:24 25/07/25 14:25 1m
6093036 HTOO Buy $6.58 $6.64 4756 0.91% ($285.36) True $6.29 25/07/25 14:24 25/07/25 14:25 1m
6095194 SUIG Buy $2.53 $2.54 12374 0.42% ($132.40) True $2.44 25/07/25 14:24 25/07/25 14:25 1m
6103962 ICCM Buy $1.04 $1.02 30096 -1.91% ($-598.91) True $1.02 25/07/25 14:24 25/07/25 14:25 1m
6095169 SUIG Buy $2.58 $2.58 12136 -0.15% ($-47.33) True $2.48 25/07/25 14:22 25/07/25 14:23 1m
6085593 PHIO Buy $3.03 $3.02 10330 -0.33% ($-103.30) True $2.90 25/07/25 14:22 25/07/25 14:23 1m
6093029 HTOO Buy $6.65 $6.66 4706 0.08% ($24.00) True $6.37 25/07/25 14:22 25/07/25 14:23 1m
6063930 CPSA Buy $26.18 $26.16 1195 -0.08% ($-23.78) False $0.00 25/07/25 14:22 25/07/25 14:23 1m
6103959 ICCM Buy $1.04 $1.04 30096 0.01% ($3.01) True $1.02 25/07/25 14:22 25/07/25 14:23 1m
6103952 ICCM Buy $1.04 $1.04 30090 0.08% ($24.07) True $1.01 25/07/25 14:20 25/07/25 14:21 1m
6076217 EVAX Buy $2.59 $2.59 12081 -0.03% ($-8.46) True $2.54 25/07/25 14:20 25/07/25 14:21 1m
6095166 SUIG Buy $2.54 $2.54 12322 -0.19% ($-59.15) True $2.44 25/07/25 14:20 25/07/25 14:21 1m
6085590 PHIO Buy $3.01 $3.00 10398 -0.5% ($-157.01) True $2.87 25/07/25 14:20 25/07/25 14:21 1m
6093024 HTOO Buy $6.69 $6.69 4682 0.07% ($23.41) True $6.39 25/07/25 14:20 25/07/25 14:21 1m
6094975 VLN.WS Buy $0.13 $0.13 238567 0.3% ($95.43) True $0.12 25/07/25 14:17 25/07/25 14:19 2m
6093018 HTOO Buy $6.63 $6.60 4720 -0.43% ($-135.46) True $6.31 25/07/25 14:18 25/07/25 14:19 1m
6103943 ICCM Buy $1.05 $1.05 29952 0.34% ($107.83) True $1.02 25/07/25 14:18 25/07/25 14:19 1m
6085586 PHIO Buy $2.99 $2.97 10468 -0.67% ($-208.31) True $2.86 25/07/25 14:18 25/07/25 14:19 1m
6095161 SUIG Buy $2.54 $2.53 12322 -0.39% ($-123.22) True $2.40 25/07/25 14:18 25/07/25 14:19 1m
6076210 EVAX Buy $2.62 $2.60 11946 -0.76% ($-238.92) True $2.56 25/07/25 14:12 25/07/25 14:18 6m
6095014 LYEL Buy $12.30 $11.82 2544 -3.9% ($-1221.12) True $11.98 25/07/25 14:01 25/07/25 14:18 17m
6103937 ICCM Buy $1.04 $1.05 30090 0.62% ($195.59) True $1.01 25/07/25 14:16 25/07/25 14:17 1m
6085584 PHIO Buy $2.97 $3.00 10538 1.04% ($324.57) True $2.83 25/07/25 14:16 25/07/25 14:17 1m
6095156 SUIG Buy $2.53 $2.50 12395 -1% ($-312.35) True $2.38 25/07/25 14:16 25/07/25 14:17 1m
6093016 HTOO Buy $6.80 $6.66 4606 -1.99% ($-621.81) False $6.47 25/07/25 14:16 25/07/25 14:17 1m
6103934 ICCM Buy $1.04 $1.05 30093 0.86% ($267.83) True $1.00 25/07/25 14:14 25/07/25 14:15 1m
6085578 PHIO Buy $2.94 $2.95 10645 0.34% ($107.51) True $2.78 25/07/25 14:14 25/07/25 14:15 1m
6093010 HTOO Buy $6.71 $6.82 4664 1.64% ($513.04) True $6.38 25/07/25 14:14 25/07/25 14:15 1m
6095153 SUIG Buy $2.59 $2.55 12084 -1.54% ($-483.36) True $2.41 25/07/25 14:14 25/07/25 14:15 1m
6069491 HTOOW Buy $0.04 $0.03 869444 -15% ($-4695.00) True $0.03 25/07/25 14:15 25/07/25 14:15 0m
6094958 VLN.WS Buy $0.18 $0.15 173888 -16.67% ($-5216.64) False $0.17 25/07/25 14:12 25/07/25 14:14 2m
6095130 SUIG Buy $2.55 $2.54 12274 -0.39% ($-121.51) True $2.36 25/07/25 14:12 25/07/25 14:13 1m
6085577 PHIO Buy $2.91 $2.94 10755 1.1% ($343.08) True $2.71 25/07/25 14:12 25/07/25 14:13 1m
6103931 ICCM Buy $1.04 $1.05 30101 0.5% ($156.53) True $1.00 25/07/25 14:12 25/07/25 14:13 1m
6093002 HTOO Buy $6.87 $6.82 4556 -0.71% ($-221.42) False $6.52 25/07/25 14:12 25/07/25 14:13 1m
6068092 GFAIW Buy $0.27 $0.23 115925 -13.33% ($-4173.30) False $0.00 25/07/25 13:35 25/07/25 14:11 36m
6092996 HTOO Buy $6.90 $6.80 4536 -1.44% ($-451.33) False $6.52 25/07/25 14:10 25/07/25 14:11 1m
6095127 SUIG Buy $2.58 $2.60 12131 0.8% ($251.11) True $2.39 25/07/25 14:10 25/07/25 14:11 1m
6103927 ICCM Buy $1.05 $1.04 29809 -1.43% ($-447.14) True $1.01 25/07/25 14:10 25/07/25 14:11 1m
6085576 PHIO Buy $3.06 $2.91 10229 -5.06% ($-1582.43) True $2.87 25/07/25 14:10 25/07/25 14:11 1m
6076205 EVAX Buy $2.64 $2.60 11856 -1.36% ($-424.44) False $2.58 25/07/25 14:08 25/07/25 14:10 2m
6092988 HTOO Buy $6.85 $6.87 4568 0.28% ($87.71) True $6.44 25/07/25 14:08 25/07/25 14:09 1m
6103922 ICCM Buy $1.06 $1.05 29668 -0.48% ($-151.31) True $1.01 25/07/25 14:08 25/07/25 14:09 1m
6085575 PHIO Buy $3.16 $3.13 9905 -0.95% ($-296.16) False $2.94 25/07/25 14:08 25/07/25 14:09 1m
6095125 SUIG Buy $2.57 $2.58 12202 0.58% ($183.03) True $2.37 25/07/25 14:08 25/07/25 14:09 1m
6094410 HKND Buy $33.12 $33.09 945 -0.1% ($-30.71) False $0.00 25/07/25 13:30 25/07/25 14:08 38m
6103915 ICCM Buy $1.07 $1.05 29249 -1.87% ($-584.98) False $1.03 25/07/25 14:06 25/07/25 14:07 1m
6085572 PHIO Buy $3.17 $3.12 9873 -1.57% ($-492.66) False $2.94 25/07/25 14:06 25/07/25 14:07 1m
6092986 HTOO Buy $6.91 $6.97 4529 0.91% ($286.23) True $6.39 25/07/25 14:06 25/07/25 14:07 1m
6095122 SUIG Buy $2.64 $2.58 11856 -2.27% ($-710.17) True $2.45 25/07/25 14:06 25/07/25 14:07 1m
6076202 EVAX Buy $2.60 $2.60 12061 0.19% ($60.31) True $2.54 25/07/25 14:05 25/07/25 14:06 1m
6103912 ICCM Buy $1.09 $1.08 28847 -0.46% ($-144.24) False $1.05 25/07/25 14:04 25/07/25 14:05 1m
6095120 SUIG Buy $2.80 $2.67 11178 -4.64% ($-1452.02) True $2.61 25/07/25 14:04 25/07/25 14:05 1m
6092982 HTOO Buy $7.00 $6.87 4471 -1.88% ($-588.83) False $6.44 25/07/25 14:04 25/07/25 14:05 1m
6085570 PHIO Buy $3.16 $3.14 9920 -0.48% ($-150.78) False $2.90 25/07/25 14:04 25/07/25 14:05 1m
6092975 HTOO Buy $6.92 $7.06 4523 2.02% ($632.77) True $6.22 25/07/25 14:02 25/07/25 14:03 1m
6095112 SUIG Buy $2.65 $2.70 11801 1.8% ($564.09) True $2.45 25/07/25 14:02 25/07/25 14:03 1m
6085568 PHIO Buy $3.16 $3.22 9904 1.89% ($591.27) True $2.88 25/07/25 14:02 25/07/25 14:03 1m
6103909 ICCM Buy $1.10 $1.09 28330 -1.79% ($-560.93) False $1.07 25/07/25 14:02 25/07/25 14:03 1m
6076183 EVAX Buy $2.60 $2.60 12034 0.02% ($6.02) True $2.53 25/07/25 14:01 25/07/25 14:02 1m
6085562 PHIO Buy $3.20 $3.22 9796 0.79% ($247.84) True $2.91 25/07/25 14:00 25/07/25 14:01 1m
6095108 SUIG Buy $2.65 $2.61 11811 -1.51% ($-471.26) True $2.48 25/07/25 14:00 25/07/25 14:01 1m
6092970 HTOO Buy $6.96 $6.98 4497 0.29% ($89.94) True $6.20 25/07/25 14:00 25/07/25 14:01 1m
6103906 ICCM Buy $1.06 $1.08 29668 2.48% ($777.30) True $1.02 25/07/25 14:00 25/07/25 14:01 1m
6076180 EVAX Buy $2.62 $2.59 11946 -1.29% ($-403.77) True $2.54 25/07/25 13:59 25/07/25 14:00 1m
6095105 SUIG Buy $2.57 $2.61 12179 1.53% ($479.85) True $2.39 25/07/25 13:58 25/07/25 13:59 1m
6092966 HTOO Buy $7.26 $7.13 4311 -1.79% ($-560.43) False $6.38 25/07/25 13:58 25/07/25 13:59 1m
6103903 ICCM Buy $1.05 $1.06 29809 0.85% ($265.30) True $1.01 25/07/25 13:58 25/07/25 13:59 1m
6085558 PHIO Buy $3.27 $3.30 9571 0.91% ($284.26) True $2.98 25/07/25 13:58 25/07/25 13:59 1m
6085555 PHIO Buy $3.22 $3.21 9721 -0.45% ($-141.93) True $2.89 25/07/25 13:56 25/07/25 13:57 1m
6092954 HTOO Buy $7.06 $7.14 4435 1.19% ($371.21) True $6.02 25/07/25 13:56 25/07/25 13:57 1m
6095102 SUIG Buy $2.65 $2.61 11833 -1.33% ($-415.34) True $2.47 25/07/25 13:56 25/07/25 13:57 1m
6076174 EVAX Buy $2.61 $2.63 11992 0.57% ($179.88) True $2.52 25/07/25 13:56 25/07/25 13:57 1m
6103900 ICCM Buy $1.03 $1.06 30382 2.8% ($875.00) True $1.00 25/07/25 13:56 25/07/25 13:57 1m
6092949 HTOO Buy $7.15 $7.00 4377 -2.1% ($-656.55) False $5.99 25/07/25 13:54 25/07/25 13:55 1m
6076168 EVAX Buy $2.68 $2.61 11658 -2.79% ($-872.02) False $2.60 25/07/25 13:52 25/07/25 13:55 3m
6095100 SUIG Buy $2.61 $2.64 11991 1.14% ($357.33) True $2.43 25/07/25 13:54 25/07/25 13:55 1m
6103897 ICCM Buy $1.06 $1.06 29531 -0.46% ($-144.70) False $1.02 25/07/25 13:54 25/07/25 13:55 1m
6085549 PHIO Buy $3.29 $3.25 9527 -1.07% ($-336.30) True $2.97 25/07/25 13:54 25/07/25 13:55 1m
6095097 SUIG Buy $2.55 $2.56 12274 0.4% ($123.97) True $2.36 25/07/25 13:52 25/07/25 13:53 1m
6103892 ICCM Buy $1.06 $1.06 29668 0.38% ($118.67) True $1.01 25/07/25 13:52 25/07/25 13:53 1m
6085546 PHIO Buy $3.16 $3.22 9904 1.9% ($594.24) True $2.86 25/07/25 13:52 25/07/25 13:53 1m
6092946 HTOO Buy $7.34 $6.82 4261 -7.14% ($-2235.75) False $6.28 25/07/25 13:52 25/07/25 13:53 1m
6085542 PHIO Buy $3.13 $3.11 9999 -0.64% ($-200.98) True $2.85 25/07/25 13:50 25/07/25 13:51 1m
6092943 HTOO Buy $7.26 $7.39 4311 1.72% ($538.88) True $6.25 25/07/25 13:50 25/07/25 13:51 1m
6076159 EVAX Buy $2.65 $2.64 11811 -0.37% ($-116.93) False $2.56 25/07/25 13:49 25/07/25 13:51 2m
6103880 ICCM Buy $1.05 $1.06 29809 0.95% ($298.09) True $1.01 25/07/25 13:50 25/07/25 13:51 1m
6095087 SUIG Buy $2.68 $2.62 11679 -2.24% ($-700.74) True $2.51 25/07/25 13:50 25/07/25 13:51 1m
6095086 SOWG Buy $1.63 $1.64 19202 0.61% ($192.02) True $1.42 25/07/25 13:49 25/07/25 13:50 1m
6103875 ICCM Buy $1.05 $1.06 29952 1.43% ($446.28) True $0.99 25/07/25 13:48 25/07/25 13:49 1m
6095084 SUIG Buy $2.57 $2.59 12182 0.81% ($252.17) True $2.36 25/07/25 13:48 25/07/25 13:49 1m
6085539 PHIO Buy $3.14 $3.13 9966 -0.34% ($-106.64) True $2.89 25/07/25 13:48 25/07/25 13:49 1m
6076140 EVAX Buy $2.66 $2.65 11784 -0.1% ($-30.64) False $2.55 25/07/25 13:46 25/07/25 13:48 2m
6095082 SOWG Buy $1.65 $1.67 19027 1.52% ($475.68) True $1.41 25/07/25 13:47 25/07/25 13:48 1m
6082441 ORBS Buy $1.86 $1.76 16873 -5.09% ($-1592.81) True $1.76 25/07/25 13:37 25/07/25 13:47 10m
6103866 ICCM Buy $1.08 $1.08 29011 0.1% ($31.91) True $1.02 25/07/25 13:46 25/07/25 13:47 1m
6095079 SUIG Buy $2.54 $2.56 12322 0.75% ($235.35) True $2.28 25/07/25 13:46 25/07/25 13:47 1m
6085537 PHIO Buy $3.24 $3.14 9674 -2.95% ($-921.93) True $2.97 25/07/25 13:46 25/07/25 13:47 1m
6095076 SOWG Buy $1.66 $1.68 18855 0.9% ($282.83) True $1.59 25/07/25 13:30 25/07/25 13:46 16m
6104640 RIBBR Buy $0.32 $0.27 97812 -15% ($-4694.98) True $0.00 25/07/25 13:42 25/07/25 13:46 4m
6085533 PHIO Buy $3.15 $3.27 9936 3.8% ($1189.34) True $2.90 25/07/25 13:44 25/07/25 13:45 1m
6095074 SUIG Buy $2.47 $2.53 12672 2.43% ($759.05) True $2.19 25/07/25 13:44 25/07/25 13:45 1m
6103860 ICCM Buy $1.06 $1.08 29503 1.33% ($415.99) True $0.99 25/07/25 13:44 25/07/25 13:45 1m
6068192 PWER Buy $29.38 $29.35 1065 -0.1% ($-31.95) False $0.00 25/07/25 13:41 25/07/25 13:45 4m
6076132 EVAX Buy $2.66 $2.65 11780 -0.26% ($-81.28) False $2.54 25/07/25 13:43 25/07/25 13:45 2m
6103857 ICCM Buy $1.06 $1.06 29528 0.07% ($20.67) True $0.97 25/07/25 13:42 25/07/25 13:43 1m
6095071 SUIG Buy $2.52 $2.47 12397 -2.16% ($-676.88) True $2.22 25/07/25 13:42 25/07/25 13:43 1m
6085530 PHIO Buy $3.11 $3.19 10057 2.51% ($784.45) True $2.90 25/07/25 13:42 25/07/25 13:43 1m
6076122 EVAX Buy $2.82 $2.66 11089 -5.74% ($-1797.53) False $2.70 25/07/25 13:30 25/07/25 13:42 12m
6085528 PHIO Buy $2.91 $3.04 10756 4.47% ($1398.28) True $2.73 25/07/25 13:40 25/07/25 13:41 1m
6103850 ICCM Buy $1.04 $1.02 29957 -2.35% ($-736.94) True $0.96 25/07/25 13:40 25/07/25 13:41 1m
6085526 PHIO Buy $2.88 $2.92 10868 1.22% ($380.38) True $2.70 25/07/25 13:38 25/07/25 13:39 1m
6095061 SUIG Buy $2.61 $2.59 12015 -0.77% ($-240.30) True $2.28 25/07/25 13:38 25/07/25 13:39 1m
6083081 NXTC Buy $5.40 $5.41 5796 0.19% ($57.96) True $5.22 25/07/25 13:32 25/07/25 13:39 7m
6092937 HTOO Buy $7.85 $7.18 3987 -8.54% ($-2671.29) True $7.32 25/07/25 13:39 25/07/25 13:39 0m
6103847 ICCM Buy $1.06 $1.06 29628 0.34% ($106.66) True $0.97 25/07/25 13:38 25/07/25 13:39 1m
6085523 PHIO Buy $2.87 $2.92 10905 1.57% ($490.73) True $2.71 25/07/25 13:36 25/07/25 13:37 1m
6095059 SUIG Buy $2.63 $2.64 11901 0.42% ($130.91) True $2.30 25/07/25 13:36 25/07/25 13:37 1m
6103844 ICCM Buy $1.04 $1.06 30073 1.83% ($571.39) True $0.95 25/07/25 13:36 25/07/25 13:37 1m
6095058 SUIG Buy $2.57 $2.75 12197 7.17% ($2244.25) True $2.29 25/07/25 13:34 25/07/25 13:35 1m
6085520 PHIO Buy $2.83 $2.89 11060 2.12% ($663.60) True $2.68 25/07/25 13:34 25/07/25 13:35 1m
6103840 ICCM Buy $1.10 $1.06 28454 -3.64% ($-1138.16) False $1.00 25/07/25 13:34 25/07/25 13:35 1m
6103837 ICCM Buy $1.16 $1.08 27006 -6.82% ($-2133.47) False $1.06 25/07/25 13:32 25/07/25 13:33 1m
6085518 PHIO Buy $3.04 $2.85 10296 -6.25% ($-1955.21) True $2.92 25/07/25 13:32 25/07/25 13:33 1m
6095056 SUIG Buy $2.58 $2.69 12131 4.26% ($1333.20) True $2.35 25/07/25 13:32 25/07/25 13:33 1m
6078878 CPII Buy $19.27 $19.30 1624 0.16% ($48.72) True $0.00 25/07/25 13:30 25/07/25 13:32 2m
6085516 PHIO Buy $3.03 $3.11 10330 2.64% ($827.43) True $2.94 25/07/25 13:30 25/07/25 13:31 1m
6095054 SUIG Buy $2.79 $2.62 11218 -6.09% ($-1907.06) True $2.59 25/07/25 13:30 25/07/25 13:31 1m
6103834 ICCM Buy $1.16 $1.17 26982 0.86% ($269.82) True $1.05 25/07/25 13:30 25/07/25 13:31 1m
6083076 NXTC Buy $5.76 $5.63 5437 -2.19% ($-686.15) True $5.66 25/07/25 13:30 25/07/25 13:30 0m
6082434 ORBS Buy $1.94 $1.86 16175 -3.88% ($-1213.13) True $1.88 25/07/25 13:30 25/07/25 13:30 0m
6065179 COSM Buy $0.55 $0.59 56406 6.33% ($1979.85) True $0.50 24/07/25 14:46 24/07/25 20:00 5.2h
6097413 BNBX Buy $5.12 $5.24 6113 2.34% ($733.56) True $4.81 24/07/25 13:37 24/07/25 20:00 6.4h
6094930 PSTV Buy $0.56 $0.58 55624 3.07% ($962.30) True $0.55 24/07/25 13:56 24/07/25 20:00 6.1h
6053725 ADAP Buy $0.32 $0.33 97843 3.88% ($1213.25) True $0.31 24/07/25 14:27 24/07/25 20:00 5.6h
6102411 CIO Buy $6.89 $6.90 4542 0.15% ($45.42) True $6.87 24/07/25 13:36 24/07/25 20:00 6.4h
6084504 NULG Buy $96.93 $97.06 322 0.13% ($41.86) True $96.69 24/07/25 14:46 24/07/25 20:00 5.2h
6091915 CEMB Buy $45.41 $45.43 689 0.04% ($13.78) True $45.36 24/07/25 14:59 24/07/25 20:00 5h
6080460 CIO.PRA Buy $24.60 $24.68 1272 0.3% ($95.40) True $22.90 24/07/25 13:38 24/07/25 19:59 6.4h
6091234 BCIM Buy $23.20 $23.14 1349 -0.28% ($-87.69) False $23.04 24/07/25 14:31 24/07/25 19:59 5.5h
6096375 VALN Buy $7.87 $7.59 3976 -3.62% ($-1133.96) False $7.71 24/07/25 14:02 24/07/25 19:58 5.9h
6086830 NACP Buy $44.28 $44.34 706 0.14% ($44.76) True $44.18 24/07/25 13:34 24/07/25 19:58 6.4h
6055585 XOCT Buy $36.14 $36.12 866 -0.06% ($-17.23) False $36.08 24/07/25 14:55 24/07/25 19:57 5h
6103404 NEOVW Buy $2.00 $1.86 15650 -7% ($-2191.00) False $1.87 24/07/25 14:05 24/07/25 19:56 5.9h
6074852 SPDV Buy $33.67 $33.69 929 0.06% ($18.58) True $33.51 24/07/25 13:32 24/07/25 19:55 6.4h
6050094 THEQ Buy $26.74 $26.77 1170 0.11% ($35.10) True $26.72 24/07/25 13:46 24/07/25 19:55 6.2h
6093055 TPIF Buy $32.94 $32.93 950 -0.03% ($-9.50) False $32.83 24/07/25 14:30 24/07/25 19:54 5.4h
6094468 ECNS Buy $35.55 $35.52 880 -0.08% ($-26.40) False $35.19 24/07/25 13:30 24/07/25 19:45 6.3h
6090811 PXLW Buy $14.13 $13.70 2214 -3.08% ($-962.87) True $13.63 24/07/25 13:34 24/07/25 19:30 5.9h
6054566 PCFI Buy $25.02 $25.15 1250 0.52% ($162.50) True $24.94 24/07/25 14:55 24/07/25 19:04 4.2h
6062241 MSMR Buy $32.14 $32.18 973 0.12% ($39.02) True $0.00 24/07/25 14:23 24/07/25 19:01 4.6h
6079355 EMCS Buy $32.01 $32.00 977 -0.03% ($-9.77) False $0.00 24/07/25 13:30 24/07/25 18:56 5.4h
6093553 XFIX Buy $51.68 $51.57 605 -0.21% ($-66.55) False $0.00 24/07/25 14:19 24/07/25 18:56 4.6h
6076540 XJAN Buy $35.32 $35.32 886 -0.01% ($-4.43) False $0.00 24/07/25 14:53 24/07/25 18:55 4h
6094968 VLN.WS Buy $0.11 $0.12 284287 9.08% ($2842.87) True $0.09 24/07/25 14:23 24/07/25 18:47 4.4h
6098591 SNPD Buy $27.03 $26.91 1157 -0.46% ($-143.01) False $0.00 24/07/25 14:41 24/07/25 18:47 4.1h
6080448 DVSP Buy $24.60 $24.66 1272 0.26% ($82.68) True $0.00 24/07/25 14:29 24/07/25 18:42 4.2h
6087425 CKX Buy $11.85 $11.76 2641 -0.76% ($-237.69) False $11.24 24/07/25 14:28 24/07/25 18:30 4h
6055221 SMCO Buy $26.53 $26.47 1179 -0.23% ($-70.74) False $0.00 24/07/25 14:15 24/07/25 18:03 3.8h
6081583 VLN Buy $3.11 $2.99 10064 -4.02% ($-1258.00) False $2.96 24/07/25 13:33 24/07/25 17:19 3.8h
6086130 CAMX Buy $31.87 $31.58 982 -0.9% ($-282.82) False $0.00 24/07/25 14:31 24/07/25 17:13 2.7h
6050710 FBGL Buy $0.71 $0.68 44397 -3.93% ($-1229.80) True $0.68 24/07/25 14:40 24/07/25 16:51 2.2h
6057103 NRES Buy $26.03 $26.00 1202 -0.12% ($-36.06) False $0.00 24/07/25 13:55 24/07/25 16:32 2.6h
6070486 GQI Buy $54.16 $54.10 577 -0.11% ($-34.62) False $54.10 24/07/25 14:38 24/07/25 16:25 1.8h
6064016 FLNT Buy $2.88 $2.61 10868 -9.38% ($-2934.36) True $2.72 24/07/25 14:47 24/07/25 16:03 1.3h
6092582 GSUN Buy $2.90 $2.78 10793 -4.14% ($-1295.16) True $2.78 24/07/25 13:51 24/07/25 15:38 1.8h
6082379 FEAM Buy $4.57 $4.29 6849 -6.1% ($-1908.13) True $4.33 24/07/25 15:00 24/07/25 15:06 6m
6071874 HCTI Buy $0.05 $0.04 657563 -18.49% ($-5786.55) True $0.04 24/07/25 14:00 24/07/25 15:04 1.1h
6060499 TRIB Buy $0.70 $0.69 44485 -1.51% ($-471.54) True $0.68 24/07/25 14:47 24/07/25 15:03 16m
6095080 SOWG Buy $1.01 $1.08 31144 7.57% ($2370.06) True $0.95 24/07/25 14:14 24/07/25 15:03 49m
6070081 OCCIO Buy $24.87 $24.88 1258 0.06% ($18.12) True $0.00 24/07/25 15:00 24/07/25 15:02 2m
6050298 MXL Buy $17.33 $17.46 1806 0.78% ($243.81) True $17.06 24/07/25 15:00 24/07/25 15:01 1m
6071584 LIDR Buy $3.13 $3.02 10003 -3.64% ($-1139.34) True $2.97 24/07/25 15:00 24/07/25 15:01 1m
6089137 SNCR Buy $9.07 $8.91 3449 -1.8% ($-561.84) False $8.94 24/07/25 14:56 24/07/25 15:01 5m
6054809 PPBT Buy $2.65 $2.66 11811 0.38% ($118.11) True $2.63 24/07/25 15:00 24/07/25 15:01 1m
6076312 NITO Buy $0.29 $0.29 109555 2.8% ($876.44) True $0.28 24/07/25 14:59 24/07/25 15:00 1m
6071579 LIDR Buy $3.12 $3.12 10028 0% ($1.00) True $2.96 24/07/25 14:58 24/07/25 14:59 1m
6050295 MXL Buy $17.35 $17.36 1803 0.01% ($4.51) True $17.06 24/07/25 14:58 24/07/25 14:59 1m
6054803 PPBT Buy $2.64 $2.65 11853 0.36% ($111.42) True $2.62 24/07/25 14:57 24/07/25 14:58 1m
6082372 FEAM Buy $5.09 $4.84 6149 -5.01% ($-1568.00) False $4.92 24/07/25 14:58 24/07/25 14:58 0m
6076310 NITO Buy $0.28 $0.29 110600 0.78% ($243.32) True $0.27 24/07/25 14:57 24/07/25 14:58 1m
6071577 LIDR Buy $3.12 $3.13 10048 0.48% ($150.72) True $2.94 24/07/25 14:56 24/07/25 14:57 1m
6050292 MXL Buy $17.26 $17.33 1813 0.43% ($135.98) True $16.97 24/07/25 14:56 24/07/25 14:57 1m
6076305 NITO Buy $0.29 $0.29 109786 0.91% ($285.44) True $0.28 24/07/25 14:55 24/07/25 14:56 1m
6076476 LIDRW Buy $0.19 $0.19 168370 2.21% ($690.32) True $0.16 24/07/25 14:54 24/07/25 14:56 2m
6054802 PPBT Buy $2.65 $2.65 11811 -0.19% ($-59.06) False $2.63 24/07/25 14:54 24/07/25 14:56 2m
6086572 AIRT Buy $25.14 $24.30 1245 -3.34% ($-1045.80) True $23.28 24/07/25 14:02 24/07/25 14:56 54m
6050290 MXL Buy $17.35 $17.21 1804 -0.81% ($-252.56) False $17.06 24/07/25 14:54 24/07/25 14:55 1m
6071576 LIDR Buy $3.22 $3.11 9720 -3.57% ($-1117.80) False $3.05 24/07/25 14:54 24/07/25 14:55 1m
6076288 NITO Buy $0.29 $0.29 108642 -0.73% ($-228.15) True $0.28 24/07/25 14:53 24/07/25 14:54 1m
6071575 LIDR Buy $3.14 $3.13 9971 -0.32% ($-101.70) False $2.96 24/07/25 14:52 24/07/25 14:53 1m
6050286 MXL Buy $17.33 $17.45 1806 0.72% ($225.75) True $17.03 24/07/25 14:52 24/07/25 14:53 1m
6085328 ISPOW Buy $0.01 $0.01 3099009 -2.97% ($-929.70) False $0.00 24/07/25 14:44 24/07/25 14:52 8m
6076464 LIDRW Buy $0.20 $0.19 158722 -3.75% ($-1174.54) True $0.17 24/07/25 14:51 24/07/25 14:52 1m
6076283 NITO Buy $0.29 $0.29 107893 0.03% ($10.79) True $0.28 24/07/25 14:51 24/07/25 14:52 1m
6050284 MXL Buy $17.62 $17.49 1776 -0.77% ($-239.76) False $17.36 24/07/25 14:50 24/07/25 14:51 1m
6071574 LIDR Buy $3.14 $3.14 9984 0.12% ($38.94) True $2.94 24/07/25 14:50 24/07/25 14:51 1m
6054795 PPBT Buy $2.65 $2.67 11811 0.75% ($236.22) True $2.63 24/07/25 14:50 24/07/25 14:51 1m
6076461 LIDRW Buy $0.19 $0.19 162681 -1.35% ($-422.97) True $0.17 24/07/25 14:48 24/07/25 14:50 2m
6076276 NITO Buy $0.29 $0.29 107893 -0.34% ($-107.89) True $0.28 24/07/25 14:49 24/07/25 14:50 1m
6050281 MXL Buy $17.72 $17.63 1766 -0.53% ($-167.06) False $17.45 24/07/25 14:48 24/07/25 14:49 1m
6054793 PPBT Buy $2.65 $2.66 11811 0.38% ($118.11) True $2.63 24/07/25 14:48 24/07/25 14:49 1m
6071573 LIDR Buy $3.26 $3.05 9601 -6.44% ($-2016.21) False $3.07 24/07/25 14:48 24/07/25 14:49 1m
6076271 NITO Buy $0.29 $0.30 106862 1.71% ($534.31) True $0.28 24/07/25 14:47 24/07/25 14:48 1m
6071572 LIDR Buy $3.28 $3.29 9556 0.45% ($140.47) True $3.07 24/07/25 14:46 24/07/25 14:47 1m
6076459 LIDRW Buy $0.19 $0.20 164736 5.21% ($1630.89) True $0.16 24/07/25 14:46 24/07/25 14:47 1m
6079166 INDE Buy $29.70 $29.72 1053 0.07% ($21.06) True $29.64 24/07/25 14:46 24/07/25 14:47 1m
6050275 MXL Buy $17.54 $17.57 1784 0.17% ($53.52) True $17.27 24/07/25 14:46 24/07/25 14:47 1m
6054791 PPBT Buy $2.66 $2.64 11766 -0.74% ($-231.79) False $2.64 24/07/25 14:46 24/07/25 14:46 0m
6076259 NITO Buy $0.29 $0.29 107819 0.24% ($75.47) True $0.28 24/07/25 14:45 24/07/25 14:46 1m
6060495 TRIB Buy $0.68 $0.70 45820 2.99% ($934.73) True $0.66 24/07/25 14:41 24/07/25 14:45 4m
6071569 LIDR Buy $3.31 $3.33 9466 0.56% ($175.12) True $3.03 24/07/25 14:44 24/07/25 14:45 1m
6050267 MXL Buy $17.74 $17.73 1764 -0.06% ($-17.64) False $17.47 24/07/25 14:44 24/07/25 14:45 1m
6065176 COSM Buy $0.59 $0.53 53458 -10.3% ($-3223.52) False $0.54 24/07/25 14:44 24/07/25 14:45 1m
6054788 PPBT Buy $2.65 $2.64 11811 -0.37% ($-116.93) False $2.64 24/07/25 14:42 24/07/25 14:44 2m
6076255 NITO Buy $0.29 $0.30 106607 1.46% ($458.41) True $0.29 24/07/25 14:43 24/07/25 14:44 1m
6090561 NRGV Buy $1.43 $1.38 21903 -3.37% ($-1053.53) True $1.40 24/07/25 14:44 24/07/25 14:44 0m
6071568 LIDR Buy $3.28 $3.31 9542 0.91% ($286.26) True $2.98 24/07/25 14:42 24/07/25 14:43 1m
6050266 MXL Buy $17.82 $17.81 1756 -0.08% ($-23.71) False $17.51 24/07/25 14:42 24/07/25 14:43 1m
6065174 COSM Buy $0.64 $0.60 48906 -6.06% ($-1897.55) False $0.61 24/07/25 14:42 24/07/25 14:42 0m
6076249 NITO Buy $0.29 $0.29 106753 0.31% ($96.08) True $0.28 24/07/25 14:41 24/07/25 14:42 1m
6079151 INDE Buy $29.89 $29.84 1047 -0.17% ($-52.35) False $29.83 24/07/25 14:41 24/07/25 14:42 1m
6071557 LIDR Buy $3.25 $3.29 9627 1.04% ($325.39) True $2.95 24/07/25 14:40 24/07/25 14:41 1m
6076455 LIDRW Buy $0.17 $0.17 184117 0.35% ($110.47) True $0.14 24/07/25 14:40 24/07/25 14:41 1m
6054786 PPBT Buy $2.65 $2.65 11811 -0.19% ($-59.06) False $2.64 24/07/25 14:40 24/07/25 14:41 1m
6050264 MXL Buy $17.58 $17.70 1780 0.68% ($213.42) True $17.24 24/07/25 14:40 24/07/25 14:41 1m
6060488 TRIB Buy $0.72 $0.69 43727 -3.45% ($-1080.06) True $0.69 24/07/25 14:39 24/07/25 14:40 1m
6079150 INDE Buy $29.90 $29.86 1046 -0.13% ($-41.84) False $29.84 24/07/25 14:39 24/07/25 14:40 1m
6076243 NITO Buy $0.30 $0.29 105210 -1.75% ($-547.09) True $0.29 24/07/25 14:39 24/07/25 14:40 1m
6054784 PPBT Buy $2.64 $2.65 11856 0.38% ($118.56) True $2.62 24/07/25 14:38 24/07/25 14:39 1m
6071554 LIDR Buy $3.22 $3.17 9720 -1.55% ($-486.00) False $2.94 24/07/25 14:38 24/07/25 14:39 1m
6076450 LIDRW Buy $0.19 $0.17 168279 -8.55% ($-2675.64) True $0.16 24/07/25 14:38 24/07/25 14:39 1m
6050261 MXL Buy $17.79 $17.83 1759 0.22% ($70.36) True $17.47 24/07/25 14:38 24/07/25 14:39 1m
6060484 TRIB Buy $0.69 $0.69 45244 -0.12% ($-36.20) True $0.67 24/07/25 14:36 24/07/25 14:38 2m
6076232 NITO Buy $0.30 $0.30 106101 0.81% ($254.64) True $0.29 24/07/25 14:37 24/07/25 14:38 1m
6054783 PPBT Buy $2.64 $2.63 11856 -0.38% ($-118.56) False $2.62 24/07/25 14:36 24/07/25 14:37 1m
6076445 LIDRW Buy $0.20 $0.19 156500 -7.5% ($-2347.50) True $0.17 24/07/25 14:34 24/07/25 14:37 3m
6050259 MXL Buy $17.82 $17.81 1756 -0.1% ($-29.85) False $17.47 24/07/25 14:36 24/07/25 14:37 1m
6071549 LIDR Buy $3.34 $3.29 9371 -1.5% ($-469.49) False $3.06 24/07/25 14:36 24/07/25 14:37 1m
6076211 NITO Buy $0.30 $0.30 105174 -0.84% ($-262.94) True $0.29 24/07/25 14:35 24/07/25 14:36 1m
6054780 PPBT Buy $2.64 $2.63 11856 -0.38% ($-118.56) False $2.62 24/07/25 14:34 24/07/25 14:35 1m
6050255 MXL Buy $18.00 $17.90 1738 -0.56% ($-173.80) False $17.65 24/07/25 14:34 24/07/25 14:35 1m
6071546 LIDR Buy $3.32 $3.30 9427 -0.57% ($-177.23) False $3.05 24/07/25 14:34 24/07/25 14:35 1m
6076198 NITO Buy $0.30 $0.30 104822 -0.37% ($-115.30) True $0.29 24/07/25 14:33 24/07/25 14:34 1m
6079149 INDE Buy $29.90 $29.87 1046 -0.12% ($-36.61) False $29.81 24/07/25 14:32 24/07/25 14:33 1m
6054778 PPBT Buy $2.62 $2.64 11942 0.73% ($228.09) True $2.60 24/07/25 14:32 24/07/25 14:33 1m
6071541 LIDR Buy $3.35 $3.31 9344 -1.19% ($-372.83) False $3.09 24/07/25 14:32 24/07/25 14:33 1m
6050254 MXL Buy $18.16 $18.21 1723 0.28% ($86.15) True $17.82 24/07/25 14:32 24/07/25 14:33 1m
6060478 TRIB Buy $0.72 $0.71 43321 -2.23% ($-697.47) True $0.70 24/07/25 14:29 24/07/25 14:32 3m
6076193 NITO Buy $0.30 $0.30 104612 -0.23% ($-73.23) True $0.29 24/07/25 14:30 24/07/25 14:32 2m
6076437 LIDRW Buy $0.18 $0.20 178754 11.88% ($3718.08) True $0.15 24/07/25 14:31 24/07/25 14:32 1m
6050252 MXL Buy $18.10 $18.24 1729 0.77% ($242.06) True $17.72 24/07/25 14:29 24/07/25 14:31 2m
6071537 LIDR Buy $3.63 $3.39 8622 -6.64% ($-2077.04) True $3.16 24/07/25 14:00 24/07/25 14:31 31m
6076433 LIDRW Buy $0.22 $0.21 142272 -4.55% ($-1422.72) True $0.18 24/07/25 13:59 24/07/25 14:30 31m
6076189 NITO Buy $0.30 $0.30 105033 0.17% ($52.52) True $0.29 24/07/25 14:28 24/07/25 14:29 1m
6054773 PPBT Buy $2.63 $2.63 11904 -0.16% ($-51.19) False $2.60 24/07/25 14:27 24/07/25 14:28 1m
6050250 MXL Buy $18.20 $18.22 1720 0.14% ($43.00) True $17.87 24/07/25 14:23 24/07/25 14:28 5m
6087416 CKX Buy $11.64 $11.90 2689 2.23% ($699.14) True $11.14 24/07/25 13:39 24/07/25 14:27 48m
6076182 NITO Buy $0.29 $0.30 106137 0.61% ($191.05) True $0.28 24/07/25 14:26 24/07/25 14:27 1m
6054772 PPBT Buy $2.62 $2.62 11946 0% ($-1.19) False $2.58 24/07/25 14:24 24/07/25 14:26 2m
6060473 TRIB Buy $0.69 $0.71 45211 2.05% ($642.00) True $0.66 24/07/25 14:22 24/07/25 14:25 3m
6076176 NITO Buy $0.30 $0.30 105529 -0.44% ($-137.19) True $0.28 24/07/25 14:23 24/07/25 14:25 2m
6054770 PPBT Buy $2.65 $2.62 11811 -1.13% ($-353.15) False $2.60 24/07/25 14:22 24/07/25 14:23 1m
6050248 MXL Buy $17.85 $17.96 1753 0.62% ($192.83) True $17.52 24/07/25 14:21 24/07/25 14:22 1m
6054766 PPBT Buy $2.65 $2.67 11811 0.75% ($236.22) True $2.61 24/07/25 14:20 24/07/25 14:21 1m
6060467 TRIB Buy $0.69 $0.70 45355 1.09% ($340.16) True $0.66 24/07/25 14:20 24/07/25 14:21 1m
6050246 MXL Buy $17.84 $17.81 1754 -0.17% ($-52.62) False $17.50 24/07/25 14:19 24/07/25 14:20 1m
6060458 TRIB Buy $0.69 $0.69 45342 -0.03% ($-9.07) True $0.66 24/07/25 14:18 24/07/25 14:19 1m
6054764 PPBT Buy $2.65 $2.64 11833 -0.19% ($-59.17) False $2.60 24/07/25 14:18 24/07/25 14:19 1m
6094967 VLN.WS Buy $0.10 $0.11 313000 10.1% ($3161.30) True $0.07 24/07/25 14:01 24/07/25 14:19 18m
6076164 NITO Buy $0.29 $0.29 108756 1.56% ($489.40) True $0.28 24/07/25 14:18 24/07/25 14:19 1m
6050245 MXL Buy $17.41 $17.77 1797 2.07% ($648.72) True $17.08 24/07/25 14:17 24/07/25 14:18 1m
6054762 PPBT Buy $2.65 $2.62 11810 -1.14% ($-356.66) False $2.61 24/07/25 14:16 24/07/25 14:17 1m
6076149 NITO Buy $0.29 $0.29 109670 0.98% ($307.08) True $0.28 24/07/25 14:16 24/07/25 14:17 1m
6060435 TRIB Buy $0.69 $0.69 45567 0.47% ($145.81) True $0.65 24/07/25 14:16 24/07/25 14:17 1m
6050244 MXL Buy $17.67 $17.58 1771 -0.5% ($-157.97) False $17.32 24/07/25 14:15 24/07/25 14:16 1m
6076144 NITO Buy $0.29 $0.29 109632 0.98% ($306.97) True $0.28 24/07/25 14:14 24/07/25 14:15 1m
6050243 MXL Buy $17.60 $17.63 1778 0.17% ($53.34) True $17.23 24/07/25 14:13 24/07/25 14:14 1m
6060421 TRIB Buy $0.70 $0.70 44695 0.64% ($201.13) True $0.66 24/07/25 14:12 24/07/25 14:13 1m
6076139 NITO Buy $0.29 $0.29 108869 0.24% ($76.21) True $0.28 24/07/25 14:12 24/07/25 14:13 1m
6054760 PPBT Buy $2.63 $2.65 11923 0.95% ($298.08) True $2.58 24/07/25 14:12 24/07/25 14:13 1m
6050238 MXL Buy $17.67 $17.66 1771 -0.03% ($-8.86) False $17.27 24/07/25 14:11 24/07/25 14:12 1m
6054758 PPBT Buy $2.58 $2.62 12155 1.75% ($546.98) True $2.53 24/07/25 14:10 24/07/25 14:11 1m
6076131 NITO Buy $0.29 $0.29 109173 0.21% ($65.50) True $0.28 24/07/25 14:10 24/07/25 14:11 1m
6060413 TRIB Buy $0.68 $0.69 46363 2.21% ($690.81) True $0.64 24/07/25 14:10 24/07/25 14:11 1m
6050237 MXL Buy $17.57 $17.72 1781 0.85% ($267.15) True $17.16 24/07/25 14:09 24/07/25 14:10 1m
6060390 TRIB Buy $0.70 $0.68 44403 -2.94% ($-919.14) True $0.68 24/07/25 13:35 24/07/25 14:09 34m
6054754 PPBT Buy $2.62 $2.63 11946 0.38% ($118.27) True $2.59 24/07/25 14:08 24/07/25 14:09 1m
6076114 NITO Buy $0.29 $0.29 108229 -0.24% ($-75.76) True $0.29 24/07/25 14:08 24/07/25 14:09 1m
6050236 MXL Buy $17.89 $17.67 1749 -1.25% ($-389.68) False $17.49 24/07/25 14:07 24/07/25 14:08 1m
6076106 NITO Buy $0.29 $0.29 108718 -0.1% ($-32.62) True $0.28 24/07/25 14:06 24/07/25 14:07 1m
6054750 PPBT Buy $2.63 $2.63 11901 0% ($-1.19) False $2.59 24/07/25 14:06 24/07/25 14:07 1m
6050234 MXL Buy $18.01 $18.04 1737 0.14% ($43.43) True $17.54 24/07/25 14:05 24/07/25 14:06 1m
6054748 PPBT Buy $2.60 $2.61 12038 0.38% ($120.38) True $2.56 24/07/25 14:04 24/07/25 14:05 1m
6050233 MXL Buy $17.64 $17.74 1774 0.57% ($177.40) True $17.14 24/07/25 14:03 24/07/25 14:04 1m
6076092 NITO Buy $0.28 $0.29 109901 0.32% ($98.91) True $0.28 24/07/25 14:02 24/07/25 14:03 1m
6054746 PPBT Buy $2.59 $2.60 12084 0.39% ($120.84) True $2.55 24/07/25 14:02 24/07/25 14:03 1m
6050232 MXL Buy $17.87 $17.60 1751 -1.51% ($-472.77) False $17.38 24/07/25 14:01 24/07/25 14:02 1m
6054744 PPBT Buy $2.60 $2.61 12061 0.39% ($120.61) True $2.56 24/07/25 14:00 24/07/25 14:01 1m
6076079 NITO Buy $0.28 $0.29 110366 0.85% ($264.88) True $0.28 24/07/25 14:00 24/07/25 14:01 1m
6050231 MXL Buy $18.04 $17.94 1735 -0.55% ($-173.50) False $17.45 24/07/25 13:59 24/07/25 14:00 1m
6096372 VALN Buy $8.00 $7.87 3912 -1.63% ($-508.56) True $7.89 24/07/25 13:32 24/07/25 14:00 28m
6054741 PPBT Buy $2.56 $2.58 12225 0.77% ($240.83) True $2.52 24/07/25 13:58 24/07/25 13:59 1m
6076059 NITO Buy $0.29 $0.28 109402 -0.66% ($-207.86) True $0.28 24/07/25 13:58 24/07/25 13:59 1m
6094965 VLN.WS Buy $0.12 $0.10 260833 -16.67% ($-5216.66) True $0.10 24/07/25 13:42 24/07/25 13:59 17m
6076428 LIDRW Buy $0.27 $0.21 115327 -22.62% ($-7081.08) True $0.22 24/07/25 13:39 24/07/25 13:58 19m
6050228 MXL Buy $18.25 $18.17 1715 -0.44% ($-137.20) False $17.63 24/07/25 13:57 24/07/25 13:58 1m
6054739 PPBT Buy $2.57 $2.57 12202 0.16% ($51.25) True $2.52 24/07/25 13:56 24/07/25 13:57 1m
6076055 NITO Buy $0.29 $0.29 109786 0.35% ($109.79) True $0.28 24/07/25 13:56 24/07/25 13:57 1m
6050224 MXL Buy $18.37 $18.25 1703 -0.68% ($-212.88) False $17.75 24/07/25 13:54 24/07/25 13:56 2m
6076053 NITO Buy $0.29 $0.29 109709 0.07% ($21.94) True $0.28 24/07/25 13:54 24/07/25 13:55 1m
6094928 PSTV Buy $0.57 $0.55 54970 -2.79% ($-874.02) True $0.56 24/07/25 13:30 24/07/25 13:54 24m
6054737 PPBT Buy $2.55 $2.50 12274 -1.9% ($-595.29) True $2.50 24/07/25 13:54 24/07/25 13:54 0m
6054735 PPBT Buy $2.50 $2.51 12517 0.34% ($107.65) True $2.46 24/07/25 13:52 24/07/25 13:53 1m
6050223 MXL Buy $18.13 $18.16 1726 0.17% ($51.95) True $17.53 24/07/25 13:52 24/07/25 13:53 1m
6076049 NITO Buy $0.28 $0.28 110133 0.18% ($55.07) True $0.28 24/07/25 13:52 24/07/25 13:53 1m
6050222 MXL Buy $18.31 $17.95 1709 -1.99% ($-623.79) False $17.63 24/07/25 13:46 24/07/25 13:51 5m
6076045 NITO Buy $0.29 $0.29 107968 -1.35% ($-421.08) True $0.28 24/07/25 13:50 24/07/25 13:51 1m
6054734 PPBT Buy $2.50 $2.50 12518 -0.01% ($-3.76) True $2.45 24/07/25 13:50 24/07/25 13:51 1m
6054728 PPBT Buy $2.53 $2.52 12396 -0.19% ($-60.74) True $2.47 24/07/25 13:48 24/07/25 13:49 1m
6076038 NITO Buy $0.29 $0.29 109325 0.66% ($207.72) True $0.28 24/07/25 13:48 24/07/25 13:49 1m
6076036 NITO Buy $0.29 $0.29 108454 -1.21% ($-379.59) True $0.28 24/07/25 13:46 24/07/25 13:47 1m
6054724 PPBT Buy $2.52 $2.53 12420 0.2% ($62.10) True $2.46 24/07/25 13:46 24/07/25 13:47 1m
6071532 LIDR Buy $4.18 $3.70 7497 -11.38% ($-3561.08) False $3.72 24/07/25 13:37 24/07/25 13:45 8m
6054722 PPBT Buy $2.52 $2.51 12420 -0.44% ($-137.86) True $2.45 24/07/25 13:44 24/07/25 13:45 1m
6076032 NITO Buy $0.29 $0.28 108005 -1.83% ($-572.43) True $0.29 24/07/25 13:44 24/07/25 13:44 0m
6054720 PPBT Buy $2.50 $2.48 12515 -0.88% ($-275.33) True $2.42 24/07/25 13:42 24/07/25 13:43 1m
6076028 NITO Buy $0.29 $0.28 109402 -0.56% ($-175.04) True $0.28 24/07/25 13:42 24/07/25 13:43 1m
6076023 NITO Buy $0.29 $0.29 109059 -0.28% ($-87.25) True $0.28 24/07/25 13:40 24/07/25 13:41 1m
6054715 PPBT Buy $2.52 $2.53 12420 0.19% ($60.86) True $2.45 24/07/25 13:40 24/07/25 13:41 1m
6094962 VLN.WS Buy $0.15 $0.12 212203 -18.64% ($-5835.58) True $0.12 24/07/25 13:34 24/07/25 13:40 6m
6054712 PPBT Buy $2.56 $2.55 12226 -0.41% ($-129.60) True $2.49 24/07/25 13:38 24/07/25 13:39 1m
6076013 NITO Buy $0.29 $0.29 108680 -0.14% ($-43.47) True $0.28 24/07/25 13:38 24/07/25 13:39 1m
6076005 NITO Buy $0.29 $0.29 108831 0.03% ($10.88) True $0.28 24/07/25 13:36 24/07/25 13:37 1m
6054697 PPBT Buy $2.52 $2.55 12420 1.16% ($362.66) True $2.45 24/07/25 13:36 24/07/25 13:37 1m
6097407 BNBX Buy $5.57 $5.23 5624 -5.97% ($-1869.42) True $5.37 24/07/25 13:34 24/07/25 13:36 2m
6076004 NITO Buy $0.28 $0.28 110953 0.21% ($66.57) True $0.28 24/07/25 13:34 24/07/25 13:35 1m
6102410 CIO Buy $6.90 $6.89 4536 -0.22% ($-68.04) False $6.89 24/07/25 13:32 24/07/25 13:35 3m
6054690 PPBT Buy $2.56 $2.51 12226 -1.93% ($-603.96) True $2.50 24/07/25 13:34 24/07/25 13:35 1m
6060386 TRIB Buy $0.71 $0.70 44084 -1.38% ($-432.02) True $0.69 24/07/25 13:33 24/07/25 13:34 1m
6054688 PPBT Buy $2.58 $2.56 12131 -0.71% ($-220.78) True $2.52 24/07/25 13:32 24/07/25 13:33 1m
6076000 NITO Buy $0.28 $0.28 110796 -0.07% ($-22.16) True $0.28 24/07/25 13:32 24/07/25 13:33 1m
6060382 TRIB Buy $0.77 $0.73 40570 -5.13% ($-1606.57) False $0.76 24/07/25 13:30 24/07/25 13:32 2m
6081575 VLN Buy $3.28 $3.12 9556 -4.84% ($-1513.67) False $3.15 24/07/25 13:31 24/07/25 13:32 1m
6075998 NITO Buy $0.28 $0.28 110757 -0.39% ($-121.83) True $0.28 24/07/25 13:30 24/07/25 13:31 1m
6054686 PPBT Buy $2.68 $2.65 11679 -1.12% ($-350.37) False $2.63 24/07/25 13:30 24/07/25 13:31 1m
6071528 LIDR Buy $4.74 $3.80 6603 -19.83% ($-6206.82) False $4.40 24/07/25 13:30 24/07/25 13:30 0m
6090810 PXLW Buy $14.63 $14.19 2140 -2.98% ($-932.83) False $14.24 24/07/25 13:30 24/07/25 13:30 0m
6097404 BNBX Buy $5.80 $5.66 5396 -2.41% ($-755.44) False $5.68 24/07/25 13:30 24/07/25 13:30 0m
6102407 CIO Buy $6.92 $6.91 4522 -0.15% ($-46.12) False $6.91 24/07/25 13:30 24/07/25 13:30 0m
6076415 LIDRW Buy $0.28 $0.22 111785 -21.04% ($-6584.14) True $0.26 24/07/25 13:30 24/07/25 13:30 0m
6091910 HEWJ Buy $46.00 $46.21 680 0.47% ($146.20) True $45.65 23/07/25 15:00 23/07/25 20:00 5h
6072765 SYNX Buy $1.83 $1.95 17150 6.75% ($2111.17) True $1.71 23/07/25 13:30 23/07/25 20:00 6.5h
6070780 ABVX Buy $63.81 $68.53 490 7.4% ($2312.80) True $60.71 23/07/25 13:30 23/07/25 20:00 6.5h
6069914 HIND Buy $3.19 $3.35 9811 5.02% ($1569.76) True $3.12 23/07/25 14:23 23/07/25 20:00 5.6h
6075096 PABU Buy $67.91 $68.33 460 0.62% ($193.20) True $67.88 23/07/25 14:10 23/07/25 20:00 5.8h
6069614 AFK Buy $21.70 $21.60 1442 -0.46% ($-144.20) False $21.37 23/07/25 13:57 23/07/25 20:00 6.1h
6091516 PRPL Buy $0.91 $0.93 34339 2.1% ($655.87) True $0.86 23/07/25 14:11 23/07/25 20:00 5.8h
6083806 ANEB Buy $3.10 $3.30 10096 6.46% ($2021.22) True $3.04 23/07/25 13:36 23/07/25 20:00 6.4h
6052113 ANTX Buy $1.13 $1.13 27699 0.02% ($5.54) True $1.12 23/07/25 14:41 23/07/25 20:00 5.3h
6091205 OFAL Buy $2.11 $2.22 14841 5.26% ($1647.35) True $2.01 23/07/25 13:34 23/07/25 20:00 6.4h
6073786 TLSA Buy $1.77 $1.76 17682 -0.54% ($-169.75) True $1.74 23/07/25 14:29 23/07/25 20:00 5.5h
6067722 DCRE Buy $51.80 $51.91 604 0.21% ($66.44) True $51.74 23/07/25 14:51 23/07/25 19:59 5.1h
6088870 ZTEN Buy $50.36 $50.32 621 -0.08% ($-24.84) False $0.00 23/07/25 14:03 23/07/25 19:59 5.9h
6063907 MYCI Buy $24.89 $24.89 1257 0% ($-0.88) False $0.00 23/07/25 14:59 23/07/25 19:59 5h
6085354 IMOM Buy $33.47 $34.02 935 1.64% ($514.25) True $33.33 23/07/25 14:22 23/07/25 19:59 5.6h
6089981 DYAI Buy $1.00 $1.10 31300 10% ($3130.00) True $0.97 23/07/25 14:48 23/07/25 19:59 5.2h
6083970 MYCH Buy $24.99 $24.97 1252 -0.1% ($-31.30) False $24.98 23/07/25 14:59 23/07/25 19:59 5h
6091158 HUMAW Buy $0.55 $0.59 56919 7.29% ($2282.51) True $0.51 23/07/25 14:54 23/07/25 19:59 5.1h
6096410 VALN Buy $7.26 $7.32 4311 0.76% ($237.11) True $6.81 23/07/25 13:45 23/07/25 19:59 6.2h
6089517 PETZ Buy $1.12 $1.10 27921 -1.87% ($-586.34) True $1.07 23/07/25 14:23 23/07/25 19:56 5.6h
6099359 DBJP Buy $79.00 $79.50 396 0.63% ($198.00) True $78.40 23/07/25 13:30 23/07/25 19:52 6.4h
6084732 PABD Buy $60.93 $61.35 513 0.69% ($215.46) True $0.00 23/07/25 14:10 23/07/25 19:51 5.7h
6080710 FCA Buy $25.85 $25.90 1210 0.19% ($60.50) True $25.60 23/07/25 14:23 23/07/25 19:49 5.4h
6078561 GOCT Buy $36.96 $37.14 846 0.49% ($152.28) True $36.86 23/07/25 14:58 23/07/25 19:47 4.8h
6079320 BPOPM Buy $24.88 $24.97 1258 0.36% ($113.35) True $0.00 23/07/25 14:20 23/07/25 19:44 5.4h
6086570 AIRT Buy $24.59 $21.87 1272 -11.06% ($-3459.84) True $0.00 23/07/25 14:53 23/07/25 19:35 4.7h
6072852 NITE Buy $32.13 $32.20 974 0.21% ($65.65) True $0.00 23/07/25 13:46 23/07/25 19:28 5.7h
6067128 ZTRE Buy $50.97 $50.96 614 -0.03% ($-9.09) False $0.00 23/07/25 14:07 23/07/25 19:13 5.1h
6071736 OPPJ Buy $37.73 $37.60 829 -0.35% ($-109.18) False $37.18 23/07/25 14:43 23/07/25 19:13 4.5h
6049985 GMOV Buy $25.66 $25.78 1219 0.47% ($146.28) True $25.54 23/07/25 14:17 23/07/25 19:12 4.9h
6074760 SAGP Buy $33.67 $33.92 929 0.74% ($232.25) True $33.55 23/07/25 14:30 23/07/25 19:08 4.6h
6098620 FPA Buy $34.79 $36.86 899 5.95% ($1860.93) True $0.00 23/07/25 14:22 23/07/25 19:07 4.8h
6061558 JHAC Buy $14.88 $14.93 2103 0.34% ($105.15) True $0.00 23/07/25 13:45 23/07/25 18:58 5.2h
6085970 MYCG Buy $24.98 $24.97 1253 -0.04% ($-12.53) False $0.00 23/07/25 14:59 23/07/25 18:28 3.5h
6074847 HDLB Buy $16.15 $16.11 1938 -0.25% ($-77.52) False $0.00 23/07/25 14:07 23/07/25 18:23 4.3h
6098472 NDVG Buy $34.21 $34.27 915 0.18% ($57.55) True $0.00 23/07/25 14:51 23/07/25 17:46 2.9h
6092098 GPT Buy $27.05 $27.32 1157 1% ($312.39) True $0.00 23/07/25 13:33 23/07/25 17:37 4.1h
6072302 RNAZ Buy $11.16 $13.24 2804 18.59% ($5818.30) True $10.87 23/07/25 14:00 23/07/25 17:11 3.2h
6077353 QCLR Buy $30.98 $31.08 1010 0.32% ($101.00) True $0.00 23/07/25 13:31 23/07/25 16:47 3.3h
6092931 TMH Buy $52.14 $52.13 600 -0.02% ($-5.94) False $0.00 23/07/25 13:33 23/07/25 16:47 3.2h
6079482 RENT Buy $5.86 $5.51 5345 -5.98% ($-1870.75) False $5.57 23/07/25 14:36 23/07/25 16:25 1.8h
6063551 SDOT Buy $2.14 $2.00 14650 -6.39% ($-1999.73) True $2.01 23/07/25 14:13 23/07/25 16:10 2h
6066452 PALI Buy $1.08 $1.07 28962 -1.45% ($-454.70) True $0.99 23/07/25 14:38 23/07/25 15:59 1.4h
6090239 ZOOZ Buy $2.88 $2.56 10868 -11.11% ($-3476.67) True $2.58 23/07/25 14:33 23/07/25 15:51 1.3h
6072451 BNR Buy $7.26 $7.59 4311 4.55% ($1422.63) True $6.94 23/07/25 14:26 23/07/25 15:38 1.2h
6054730 PPBT Buy $2.80 $2.67 11178 -4.63% ($-1447.55) False $2.66 23/07/25 14:49 23/07/25 15:19 30m
6067368 ZOOZW Buy $0.11 $0.08 284545 -23.36% ($-7312.81) True $0.08 23/07/25 14:21 23/07/25 15:10 49m
6097355 ASIA Buy $30.46 $30.50 1027 0.13% ($41.08) True $0.00 23/07/25 14:15 23/07/25 15:09 54m
6052949 PBMWW Buy $0.02 $0.02 1993630 29.3% ($9170.70) True $0.00 23/07/25 14:33 23/07/25 15:03 30m
6091909 MKZR Buy $0.80 $0.80 39046 0.1% ($31.24) True $0.77 23/07/25 15:00 23/07/25 15:01 1m
6082148 VICR Buy $52.40 $52.30 597 -0.19% ($-59.82) False $51.52 23/07/25 15:00 23/07/25 15:01 1m
6054535 GPRO Buy $1.99 $2.00 15723 0.46% ($144.65) True $1.93 23/07/25 15:00 23/07/25 15:01 1m
6060692 DNUT Buy $4.59 $4.67 6826 1.74% ($546.08) True $4.47 23/07/25 14:59 23/07/25 15:00 1m
6051871 KOSS Buy $6.46 $6.43 4845 -0.46% ($-145.35) True $6.25 23/07/25 14:59 23/07/25 15:00 1m
6078828 AMOD Buy $1.82 $1.79 17245 -1.34% ($-420.78) True $1.73 23/07/25 14:59 23/07/25 15:00 1m
6049886 NODE Buy $31.99 $32.00 978 0.03% ($9.78) True $31.83 23/07/25 14:46 23/07/25 15:00 14m
6051022 AMODW Buy $0.11 $0.12 275770 5.73% ($1792.23) True $0.11 23/07/25 14:55 23/07/25 15:00 5m
6054530 GPRO Buy $2.06 $2.10 15194 1.95% ($609.28) True $2.01 23/07/25 14:58 23/07/25 14:59 1m
6082147 VICR Buy $52.91 $52.52 591 -0.74% ($-230.49) False $52.02 23/07/25 14:58 23/07/25 14:59 1m
6091904 MKZR Buy $0.81 $0.80 38447 -1.33% ($-415.23) False $0.77 23/07/25 14:58 23/07/25 14:59 1m
6078825 AMOD Buy $1.84 $1.82 17057 -1.09% ($-341.14) True $1.74 23/07/25 14:57 23/07/25 14:58 1m
6060685 DNUT Buy $4.63 $4.60 6767 -0.54% ($-169.18) False $4.51 23/07/25 14:57 23/07/25 14:58 1m
6051867 KOSS Buy $6.35 $6.47 4929 1.89% ($591.48) True $6.15 23/07/25 14:57 23/07/25 14:58 1m
6082146 VICR Buy $53.18 $52.89 588 -0.55% ($-170.52) False $52.27 23/07/25 14:56 23/07/25 14:57 1m
6091903 MKZR Buy $0.83 $0.83 37665 0.26% ($82.86) True $0.79 23/07/25 14:56 23/07/25 14:57 1m
6054509 GPRO Buy $2.03 $2.06 15418 1.23% ($385.45) True $1.99 23/07/25 14:56 23/07/25 14:57 1m
6051865 KOSS Buy $6.26 $6.32 5000 0.89% ($280.00) True $6.07 23/07/25 14:55 23/07/25 14:56 1m
6060677 DNUT Buy $4.70 $4.69 6662 -0.19% ($-57.96) False $4.59 23/07/25 14:55 23/07/25 14:56 1m
6078822 AMOD Buy $1.85 $1.85 16928 -0.22% ($-67.71) True $1.75 23/07/25 14:55 23/07/25 14:56 1m
6082145 VICR Buy $53.97 $53.81 579 -0.31% ($-95.54) False $53.05 23/07/25 14:54 23/07/25 14:55 1m
6052036 LRE Buy $2.06 $2.00 15217 -2.95% ($-922.15) False $2.01 23/07/25 14:45 23/07/25 14:55 10m
6091873 MKZR Buy $0.83 $0.85 37679 1.72% ($538.81) True $0.79 23/07/25 14:54 23/07/25 14:55 1m
6054498 GPRO Buy $2.04 $2.03 15343 -0.49% ($-153.43) False $1.99 23/07/25 14:54 23/07/25 14:55 1m
6060675 DNUT Buy $4.75 $4.74 6589 -0.11% ($-34.26) False $4.64 23/07/25 14:53 23/07/25 14:54 1m
6078821 AMOD Buy $1.80 $1.81 17388 0.56% ($173.88) True $1.69 23/07/25 14:53 23/07/25 14:54 1m
6051860 KOSS Buy $6.40 $6.37 4890 -0.55% ($-171.15) True $6.20 23/07/25 14:53 23/07/25 14:54 1m
6091872 MKZR Buy $0.84 $0.83 37485 -0.12% ($-37.49) False $0.79 23/07/25 14:52 23/07/25 14:53 1m
6082144 VICR Buy $53.56 $53.48 584 -0.15% ($-46.72) False $52.55 23/07/25 14:52 23/07/25 14:53 1m
6054492 GPRO Buy $2.05 $2.06 15273 0.4% ($123.71) True $2.00 23/07/25 14:52 23/07/25 14:53 1m
6051856 KOSS Buy $6.39 $6.40 4898 0.18% ($54.86) True $6.19 23/07/25 14:51 23/07/25 14:52 1m
6060674 DNUT Buy $4.85 $4.78 6460 -1.44% ($-452.20) False $4.74 23/07/25 14:51 23/07/25 14:52 1m
6078819 AMOD Buy $1.80 $1.79 17396 -0.41% ($-128.73) True $1.69 23/07/25 14:51 23/07/25 14:52 1m
6051014 AMODW Buy $0.12 $0.11 260833 -5.42% ($-1695.41) False $0.12 23/07/25 14:48 23/07/25 14:52 4m
6091871 MKZR Buy $0.83 $0.82 37561 -1.15% ($-360.59) False $0.79 23/07/25 14:50 23/07/25 14:51 1m
6054488 GPRO Buy $2.05 $2.04 15276 -0.68% ($-212.34) False $1.99 23/07/25 14:50 23/07/25 14:51 1m
6082143 VICR Buy $53.80 $53.66 581 -0.26% ($-81.34) False $52.74 23/07/25 14:50 23/07/25 14:51 1m
6078817 AMOD Buy $1.88 $1.84 16659 -2.1% ($-658.03) True $1.77 23/07/25 14:49 23/07/25 14:50 1m
6060669 DNUT Buy $4.85 $4.85 6453 -0.1% ($-32.27) False $4.73 23/07/25 14:49 23/07/25 14:50 1m
6051852 KOSS Buy $6.37 $6.26 4913 -1.71% ($-535.52) True $6.18 23/07/25 14:49 23/07/25 14:50 1m
6054485 GPRO Buy $2.06 $2.05 15194 -0.49% ($-153.46) False $2.00 23/07/25 14:48 23/07/25 14:49 1m
6091868 MKZR Buy $0.87 $0.85 35997 -2.79% ($-874.73) False $0.83 23/07/25 14:48 23/07/25 14:49 1m
6073212 DTIL Buy $4.80 $4.79 6527 -0.09% ($-26.76) True $4.74 23/07/25 14:48 23/07/25 14:49 1m
6082142 VICR Buy $54.05 $53.49 579 -1.03% ($-321.35) False $52.85 23/07/25 14:48 23/07/25 14:49 1m
6051848 KOSS Buy $6.33 $6.27 4944 -0.95% ($-297.13) True $6.16 23/07/25 14:47 23/07/25 14:48 1m
6078814 AMOD Buy $1.90 $1.87 16473 -1.55% ($-485.95) True $1.79 23/07/25 14:47 23/07/25 14:48 1m
6082141 VICR Buy $54.20 $54.20 577 0.01% ($1.96) True $52.99 23/07/25 14:46 23/07/25 14:47 1m
6091867 MKZR Buy $0.86 $0.85 36429 -1.09% ($-342.43) False $0.82 23/07/25 14:46 23/07/25 14:47 1m
6089979 DYAI Buy $1.03 $1.00 30388 -2.91% ($-911.64) True $1.01 23/07/25 14:26 23/07/25 14:47 21m
6054480 GPRO Buy $2.07 $2.06 15157 -0.48% ($-151.57) False $2.00 23/07/25 14:46 23/07/25 14:47 1m
6051012 AMODW Buy $0.12 $0.12 250801 -3.85% ($-1203.84) False $0.12 23/07/25 14:46 23/07/25 14:47 1m
6078810 AMOD Buy $1.94 $1.92 16134 -1.03% ($-321.07) False $1.81 23/07/25 14:45 23/07/25 14:46 1m
6051845 KOSS Buy $6.43 $6.43 4864 -0.06% ($-19.46) True $6.26 23/07/25 14:45 23/07/25 14:46 1m
6060663 DNUT Buy $4.81 $4.92 6500 2.16% ($675.35) True $4.69 23/07/25 14:45 23/07/25 14:46 1m
6082140 VICR Buy $53.71 $53.63 582 -0.15% ($-47.03) False $52.48 23/07/25 14:44 23/07/25 14:45 1m
6073197 DTIL Buy $4.78 $4.79 6548 0.1% ($32.74) True $4.71 23/07/25 14:44 23/07/25 14:45 1m
6091866 MKZR Buy $0.85 $0.84 36706 -1.17% ($-367.06) False $0.81 23/07/25 14:44 23/07/25 14:45 1m
6054473 GPRO Buy $2.06 $2.06 15199 0.03% ($10.64) True $1.98 23/07/25 14:44 23/07/25 14:45 1m
6051842 KOSS Buy $6.35 $6.38 4929 0.47% ($147.87) True $6.16 23/07/25 14:43 23/07/25 14:44 1m
6051011 AMODW Buy $0.12 $0.12 250801 0.08% ($25.08) True $0.12 23/07/25 14:43 23/07/25 14:44 1m
6060648 DNUT Buy $4.83 $4.82 6487 -0.1% ($-32.44) False $4.66 23/07/25 14:43 23/07/25 14:44 1m
6054469 GPRO Buy $2.08 $2.06 15048 -1.2% ($-376.20) False $1.98 23/07/25 14:42 23/07/25 14:43 1m
6082139 VICR Buy $53.51 $53.40 584 -0.21% ($-64.24) False $52.26 23/07/25 14:42 23/07/25 14:43 1m
6091865 MKZR Buy $0.85 $0.83 36715 -2.32% ($-726.96) False $0.82 23/07/25 14:42 23/07/25 14:43 1m
6060646 DNUT Buy $4.85 $4.86 6451 0.22% ($67.74) True $4.68 23/07/25 14:41 23/07/25 14:42 1m
6078804 AMOD Buy $1.93 $1.91 16259 -0.76% ($-239.01) False $1.77 23/07/25 14:41 23/07/25 14:42 1m
6051840 KOSS Buy $6.32 $6.31 4952 -0.15% ($-48.03) True $6.12 23/07/25 14:41 23/07/25 14:42 1m
6091864 MKZR Buy $0.86 $0.86 36395 0.57% ($178.34) True $0.83 23/07/25 14:40 23/07/25 14:41 1m
6082138 VICR Buy $52.89 $52.76 591 -0.25% ($-76.83) False $51.58 23/07/25 14:40 23/07/25 14:41 1m
6054467 GPRO Buy $2.07 $2.07 15120 0% ($-1.51) False $1.96 23/07/25 14:40 23/07/25 14:41 1m
6049883 NODE Buy $32.07 $31.99 975 -0.25% ($-78.00) False $31.87 23/07/25 14:23 23/07/25 14:41 18m
6078800 AMOD Buy $1.93 $1.88 16259 -2.34% ($-731.66) False $1.78 23/07/25 14:39 23/07/25 14:40 1m
6054465 GPRO Buy $2.10 $2.10 14890 -0.1% ($-29.78) False $1.99 23/07/25 14:38 23/07/25 14:39 1m
6073187 DTIL Buy $4.75 $4.79 6596 0.95% ($296.82) True $4.69 23/07/25 14:38 23/07/25 14:39 1m
6091863 MKZR Buy $0.88 $0.87 35564 -0.85% ($-266.73) False $0.85 23/07/25 14:38 23/07/25 14:39 1m
6082137 VICR Buy $52.90 $52.50 591 -0.76% ($-236.40) False $51.68 23/07/25 14:38 23/07/25 14:39 1m
6051835 KOSS Buy $6.44 $6.42 4863 -0.24% ($-75.86) True $6.20 23/07/25 14:37 23/07/25 14:38 1m
6078797 AMOD Buy $1.90 $1.89 16473 -0.53% ($-164.73) True $1.73 23/07/25 14:37 23/07/25 14:38 1m
6060640 DNUT Buy $4.85 $4.83 6455 -0.42% ($-132.97) False $4.67 23/07/25 14:37 23/07/25 14:38 1m
6073184 DTIL Buy $4.78 $4.75 6549 -0.71% ($-222.67) True $4.73 23/07/25 14:36 23/07/25 14:37 1m
6082136 VICR Buy $52.12 $52.44 600 0.61% ($192.00) True $50.97 23/07/25 14:36 23/07/25 14:37 1m
6054430 GPRO Buy $2.14 $2.13 14626 -0.56% ($-175.51) False $2.02 23/07/25 14:36 23/07/25 14:37 1m
6066446 PALI Buy $1.07 $1.08 29389 1.41% ($440.84) True $0.97 23/07/25 14:36 23/07/25 14:37 1m
6054725 PPBT Buy $2.66 $2.65 11766 -0.38% ($-117.66) True $2.53 23/07/25 14:35 23/07/25 14:36 1m
6060630 DNUT Buy $4.94 $4.90 6342 -0.71% ($-221.97) False $4.75 23/07/25 14:34 23/07/25 14:36 2m
6078792 AMOD Buy $1.93 $1.90 16216 -1.56% ($-488.10) False $1.75 23/07/25 14:35 23/07/25 14:36 1m
6051834 KOSS Buy $6.38 $6.40 4905 0.3% ($94.18) True $6.14 23/07/25 14:35 23/07/25 14:36 1m
6073182 DTIL Buy $4.73 $4.76 6624 0.74% ($231.84) True $4.68 23/07/25 14:34 23/07/25 14:35 1m
6054425 GPRO Buy $2.14 $2.14 14650 0.13% ($41.02) True $2.01 23/07/25 14:34 23/07/25 14:35 1m
6051006 AMODW Buy $0.13 $0.12 250400 -0.08% ($-25.04) False $0.12 23/07/25 14:33 23/07/25 14:35 2m
6066442 PALI Buy $1.08 $1.07 28954 -1.02% ($-318.49) True $0.98 23/07/25 14:34 23/07/25 14:35 1m
6091859 MKZR Buy $0.88 $0.87 35669 -0.83% ($-260.38) False $0.83 23/07/25 14:34 23/07/25 14:35 1m
6082134 VICR Buy $53.16 $53.52 588 0.68% ($211.68) True $52.20 23/07/25 14:34 23/07/25 14:35 1m
6051831 KOSS Buy $6.57 $6.51 4764 -0.92% ($-289.17) False $6.32 23/07/25 14:33 23/07/25 14:34 1m
6078789 AMOD Buy $1.97 $1.93 15888 -2.03% ($-633.93) False $1.77 23/07/25 14:33 23/07/25 14:34 1m
6091850 MKZR Buy $0.89 $0.89 35168 0.26% ($80.89) True $0.84 23/07/25 14:32 23/07/25 14:33 1m
6054704 PPBT Buy $2.68 $2.65 11679 -1.04% ($-325.84) True $2.57 23/07/25 13:58 23/07/25 14:33 35m
6060618 DNUT Buy $4.90 $4.90 6387 -0.1% ($-30.02) False $4.72 23/07/25 14:32 23/07/25 14:33 1m
6082131 VICR Buy $53.51 $53.37 584 -0.26% ($-81.76) False $52.51 23/07/25 14:32 23/07/25 14:33 1m
6054420 GPRO Buy $2.18 $2.15 14359 -1.33% ($-414.98) False $2.06 23/07/25 14:32 23/07/25 14:33 1m
6051004 AMODW Buy $0.13 $0.12 250400 -0.56% ($-175.28) False $0.12 23/07/25 14:31 23/07/25 14:32 1m
6078786 AMOD Buy $2.03 $1.92 15427 -5.61% ($-1757.14) False $1.79 23/07/25 14:29 23/07/25 14:32 3m
6079477 RENT Buy $5.99 $5.67 5225 -5.27% ($-1649.01) False $5.72 23/07/25 14:27 23/07/25 14:32 5m
6051829 KOSS Buy $6.50 $6.48 4815 -0.31% ($-96.30) True $6.23 23/07/25 14:31 23/07/25 14:32 1m
6091849 MKZR Buy $0.88 $0.89 35669 1.08% ($338.86) True $0.83 23/07/25 14:30 23/07/25 14:31 1m
6054412 GPRO Buy $2.25 $2.15 13942 -4.23% ($-1323.10) False $2.14 23/07/25 14:29 23/07/25 14:31 2m
6060599 DNUT Buy $4.91 $4.88 6381 -0.61% ($-191.43) False $4.73 23/07/25 14:30 23/07/25 14:31 1m
6082130 VICR Buy $53.37 $53.30 586 -0.13% ($-41.02) False $52.37 23/07/25 14:30 23/07/25 14:31 1m
6073174 DTIL Buy $4.67 $4.75 6702 1.71% ($536.16) True $4.65 23/07/25 14:30 23/07/25 14:31 1m
6051824 KOSS Buy $6.41 $6.48 4882 1.03% ($321.24) True $6.12 23/07/25 14:29 23/07/25 14:30 1m
6083197 MDBH Buy $4.00 $4.36 7825 9% ($2817.00) True $0.00 23/07/25 14:24 23/07/25 14:30 6m
6082129 VICR Buy $53.37 $53.50 586 0.25% ($76.94) True $52.42 23/07/25 14:28 23/07/25 14:29 1m
6091847 MKZR Buy $0.88 $0.88 35576 0.02% ($7.12) True $0.82 23/07/25 14:28 23/07/25 14:29 1m
6051002 AMODW Buy $0.12 $0.13 256137 2.29% ($717.18) True $0.11 23/07/25 14:28 23/07/25 14:29 1m
6060590 DNUT Buy $4.88 $4.87 6407 -0.3% ($-94.82) False $4.72 23/07/25 14:28 23/07/25 14:29 1m
6078783 AMOD Buy $2.04 $1.98 15334 -3% ($-938.44) False $1.72 23/07/25 14:25 23/07/25 14:28 3m
6054380 GPRO Buy $2.12 $2.16 14799 1.89% ($591.96) True $2.01 23/07/25 14:27 23/07/25 14:28 1m
6051822 KOSS Buy $6.50 $6.43 4815 -1.08% ($-337.05) True $6.14 23/07/25 14:27 23/07/25 14:28 1m
6091825 MKZR Buy $0.87 $0.87 35985 0% ($0.04) True $0.81 23/07/25 14:26 23/07/25 14:27 1m
6060584 DNUT Buy $4.80 $4.83 6527 0.63% ($195.81) True $4.61 23/07/25 14:26 23/07/25 14:27 1m
6082123 VICR Buy $53.43 $52.74 585 -1.29% ($-403.65) False $52.57 23/07/25 14:26 23/07/25 14:27 1m
6050984 AMODW Buy $0.11 $0.11 276501 0.09% ($27.65) True $0.10 23/07/25 14:26 23/07/25 14:27 1m
6054351 GPRO Buy $2.15 $2.15 14558 -0.21% ($-66.97) True $2.05 23/07/25 14:25 23/07/25 14:26 1m
6052948 PBMWW Buy $0.04 $0.03 806701 -24.74% ($-7744.33) False $0.03 23/07/25 14:26 23/07/25 14:26 0m
6051802 KOSS Buy $6.48 $6.40 4830 -1.23% ($-386.40) True $6.11 23/07/25 14:25 23/07/25 14:26 1m
6060580 DNUT Buy $4.78 $4.82 6547 0.83% ($258.61) True $4.59 23/07/25 14:24 23/07/25 14:25 1m
6050982 AMODW Buy $0.13 $0.13 250400 0.08% ($25.04) True $0.11 23/07/25 14:24 23/07/25 14:25 1m
6082120 VICR Buy $53.32 $53.67 587 0.66% ($205.45) True $52.46 23/07/25 14:24 23/07/25 14:25 1m
6091823 MKZR Buy $0.86 $0.87 36395 1.17% ($367.59) True $0.79 23/07/25 14:24 23/07/25 14:25 1m
6078780 AMOD Buy $1.93 $1.98 16218 2.6% ($812.52) True $1.79 23/07/25 14:09 23/07/25 14:24 15m
6072447 BNR Buy $7.60 $7.20 4118 -5.26% ($-1647.20) True $7.33 23/07/25 14:23 23/07/25 14:24 1m
6054346 GPRO Buy $2.10 $2.11 14904 0.47% ($147.55) True $2.00 23/07/25 14:23 23/07/25 14:24 1m
6051796 KOSS Buy $6.58 $6.42 4759 -2.38% ($-744.31) False $6.21 23/07/25 14:23 23/07/25 14:24 1m
6060577 DNUT Buy $4.88 $4.82 6415 -1.11% ($-347.05) False $4.68 23/07/25 14:22 23/07/25 14:23 1m
6091818 MKZR Buy $0.88 $0.87 35767 -1.14% ($-357.67) False $0.81 23/07/25 14:22 23/07/25 14:23 1m
6083193 MDBH Buy $4.15 $4.15 7541 0% ($-0.75) True $0.00 23/07/25 14:22 23/07/25 14:23 1m
6054337 GPRO Buy $2.09 $2.04 14976 -2.37% ($-741.31) True $2.00 23/07/25 14:21 23/07/25 14:22 1m
6051791 KOSS Buy $6.63 $6.60 4724 -0.38% ($-118.10) False $6.25 23/07/25 14:21 23/07/25 14:22 1m
6091813 MKZR Buy $0.88 $0.90 35568 2.25% ($704.25) True $0.82 23/07/25 14:20 23/07/25 14:21 1m
6082113 VICR Buy $53.51 $53.68 584 0.32% ($99.28) True $52.62 23/07/25 14:20 23/07/25 14:21 1m
6060569 DNUT Buy $4.83 $4.90 6480 1.55% ($484.06) True $4.63 23/07/25 14:20 23/07/25 14:21 1m
6069910 HIND Buy $3.20 $3.13 9781 -2.19% ($-684.67) True $3.14 23/07/25 14:21 23/07/25 14:21 0m
6054335 GPRO Buy $2.06 $2.07 15194 0.49% ($151.94) True $1.96 23/07/25 14:19 23/07/25 14:20 1m
6073160 DTIL Buy $4.68 $4.67 6688 -0.21% ($-66.88) True $4.63 23/07/25 14:18 23/07/25 14:20 2m
6051785 KOSS Buy $6.56 $6.53 4772 -0.43% ($-135.05) False $6.18 23/07/25 14:19 23/07/25 14:20 1m
6050979 AMODW Buy $0.12 $0.12 261050 0.42% ($130.53) True $0.11 23/07/25 14:06 23/07/25 14:20 14m
6091803 MKZR Buy $0.89 $0.89 35247 0.53% ($165.66) True $0.82 23/07/25 14:18 23/07/25 14:19 1m
6060564 DNUT Buy $4.87 $4.89 6427 0.41% ($127.90) True $4.66 23/07/25 14:18 23/07/25 14:19 1m
6082110 VICR Buy $54.26 $53.83 576 -0.79% ($-247.68) False $53.35 23/07/25 14:18 23/07/25 14:19 1m
6069908 HIND Buy $3.12 $3.13 10032 0.32% ($100.32) True $3.07 23/07/25 14:17 23/07/25 14:18 1m
6051777 KOSS Buy $6.77 $6.68 4623 -1.33% ($-416.07) False $6.38 23/07/25 14:17 23/07/25 14:18 1m
6054327 GPRO Buy $2.02 $2.05 15487 1.42% ($442.93) True $1.91 23/07/25 14:17 23/07/25 14:18 1m
6082103 VICR Buy $54.48 $54.41 574 -0.14% ($-43.05) False $53.52 23/07/25 14:16 23/07/25 14:17 1m
6091799 MKZR Buy $0.88 $0.88 35755 1.01% ($314.64) True $0.80 23/07/25 14:16 23/07/25 14:17 1m
6060558 DNUT Buy $4.86 $4.84 6433 -0.46% ($-145.39) False $4.64 23/07/25 14:16 23/07/25 14:17 1m
6054317 GPRO Buy $2.04 $2.05 15352 0.55% ($173.48) True $1.92 23/07/25 14:15 23/07/25 14:16 1m
6069905 HIND Buy $3.08 $3.12 10162 1.3% ($406.48) True $3.03 23/07/25 14:15 23/07/25 14:16 1m
6051771 KOSS Buy $6.45 $6.68 4849 3.42% ($1070.66) True $6.06 23/07/25 14:15 23/07/25 14:16 1m
6091795 MKZR Buy $0.87 $0.88 35919 1.42% ($445.40) True $0.80 23/07/25 14:14 23/07/25 14:15 1m
6060553 DNUT Buy $5.03 $4.89 6222 -2.78% ($-871.08) False $4.80 23/07/25 14:14 23/07/25 14:15 1m
6082100 VICR Buy $54.36 $54.21 575 -0.28% ($-86.25) False $53.09 23/07/25 14:14 23/07/25 14:15 1m
6054315 GPRO Buy $2.13 $2.06 14694 -3.52% ($-1102.05) True $2.02 23/07/25 14:13 23/07/25 14:14 1m
6051766 KOSS Buy $6.65 $6.46 4706 -2.86% ($-894.14) False $6.29 23/07/25 14:13 23/07/25 14:14 1m
6069902 HIND Buy $3.08 $3.10 10162 0.62% ($195.11) True $3.03 23/07/25 14:12 23/07/25 14:13 1m
6060549 DNUT Buy $4.86 $4.94 6440 1.64% ($514.56) True $4.64 23/07/25 14:12 23/07/25 14:13 1m
6082098 VICR Buy $54.95 $54.77 569 -0.33% ($-102.14) False $53.63 23/07/25 14:12 23/07/25 14:13 1m
6091789 MKZR Buy $0.87 $0.84 35977 -3.25% ($-1018.15) False $0.78 23/07/25 14:12 23/07/25 14:13 1m
6054312 GPRO Buy $2.12 $2.16 14799 1.89% ($591.96) True $2.02 23/07/25 14:09 23/07/25 14:12 3m
6089515 PETZ Buy $1.17 $1.12 26754 -4.27% ($-1335.02) False $1.13 23/07/25 14:12 23/07/25 14:12 0m
6051756 KOSS Buy $6.81 $6.73 4596 -1.17% ($-367.68) False $6.44 23/07/25 14:11 23/07/25 14:12 1m
6073154 DTIL Buy $4.68 $4.70 6695 0.53% ($167.38) True $4.60 23/07/25 14:10 23/07/25 14:11 1m
6060546 DNUT Buy $4.87 $4.85 6427 -0.45% ($-139.47) False $4.65 23/07/25 14:10 23/07/25 14:11 1m
6091787 MKZR Buy $0.92 $0.88 33903 -4.85% ($-1518.85) False $0.83 23/07/25 14:10 23/07/25 14:11 1m
6069897 HIND Buy $3.13 $3.12 10000 -0.2% ($-62.14) True $3.08 23/07/25 14:10 23/07/25 14:11 1m
6082095 VICR Buy $55.20 $55.18 567 -0.04% ($-11.34) False $53.70 23/07/25 14:10 23/07/25 14:11 1m
6051744 KOSS Buy $6.92 $6.85 4523 -0.96% ($-298.92) False $6.51 23/07/25 14:09 23/07/25 14:10 1m
6063548 SDOT Buy $2.21 $2.09 14195 -5.22% ($-1632.43) False $2.09 23/07/25 13:59 23/07/25 14:10 11m
6091515 PRPL Buy $0.98 $0.93 31971 -5.02% ($-1569.81) False $0.93 23/07/25 14:08 23/07/25 14:10 2m
6082092 VICR Buy $55.38 $55.51 565 0.24% ($76.28) True $53.82 23/07/25 14:08 23/07/25 14:09 1m
6069893 HIND Buy $3.11 $3.08 10074 -0.87% ($-272.00) True $3.07 23/07/25 14:08 23/07/25 14:09 1m
6060544 DNUT Buy $4.92 $4.94 6361 0.4% ($126.58) True $4.70 23/07/25 14:02 23/07/25 14:09 7m
6091786 MKZR Buy $0.96 $0.96 32516 -0.53% ($-165.83) False $0.85 23/07/25 14:08 23/07/25 14:09 1m
6073150 DTIL Buy $4.67 $4.67 6707 0.08% ($23.47) True $4.60 23/07/25 14:08 23/07/25 14:09 1m
6054310 GPRO Buy $2.13 $2.10 14694 -1.41% ($-440.82) True $2.02 23/07/25 14:07 23/07/25 14:08 1m
6051726 KOSS Buy $7.07 $7.03 4429 -0.51% ($-159.89) False $6.62 23/07/25 14:07 23/07/25 14:08 1m
6078778 AMOD Buy $1.76 $1.83 17784 3.69% ($1155.96) True $1.65 23/07/25 14:03 23/07/25 14:08 5m
6091784 MKZR Buy $0.98 $0.98 31938 -0.01% ($-3.19) False $0.83 23/07/25 14:06 23/07/25 14:07 1m
6069888 HIND Buy $3.12 $3.12 10031 0.07% ($23.07) True $3.08 23/07/25 14:06 23/07/25 14:07 1m
6082090 VICR Buy $55.20 $55.57 567 0.67% ($209.73) True $53.46 23/07/25 14:06 23/07/25 14:07 1m
6066433 PALI Buy $1.06 $1.07 29431 0.64% ($200.13) True $1.00 23/07/25 14:05 23/07/25 14:06 1m
6054309 GPRO Buy $2.12 $2.10 14764 -0.94% ($-293.80) True $2.01 23/07/25 14:05 23/07/25 14:06 1m
6091780 MKZR Buy $0.94 $0.99 33294 4.96% ($1551.50) True $0.76 23/07/25 14:04 23/07/25 14:05 1m
6073146 DTIL Buy $4.57 $4.64 6849 1.42% ($445.19) True $4.50 23/07/25 14:04 23/07/25 14:05 1m
6069884 HIND Buy $3.15 $3.13 9952 -0.48% ($-149.28) True $3.10 23/07/25 14:03 23/07/25 14:05 2m
6082086 VICR Buy $55.24 $55.46 566 0.4% ($124.52) True $53.41 23/07/25 14:04 23/07/25 14:05 1m
6050974 AMODW Buy $0.11 $0.12 289546 11.01% ($3445.60) True $0.10 23/07/25 14:02 23/07/25 14:04 2m
6051706 KOSS Buy $6.91 $7.04 4529 1.89% ($590.58) True $6.39 23/07/25 14:03 23/07/25 14:04 1m
6054306 GPRO Buy $2.03 $2.03 15418 0.24% ($74.01) True $1.92 23/07/25 14:03 23/07/25 14:04 1m
6066429 PALI Buy $1.06 $1.05 29668 -0.47% ($-148.34) True $0.94 23/07/25 14:03 23/07/25 14:04 1m
6082081 VICR Buy $55.02 $55.30 568 0.51% ($159.04) True $53.16 23/07/25 14:02 23/07/25 14:03 1m
6091753 MKZR Buy $0.95 $0.93 33072 -1.67% ($-522.54) True $0.72 23/07/25 14:02 23/07/25 14:03 1m
6073144 DTIL Buy $4.58 $4.57 6834 -0.22% ($-68.34) True $4.51 23/07/25 14:02 23/07/25 14:03 1m
6054304 GPRO Buy $2.03 $2.03 15456 0.19% ($58.73) True $1.90 23/07/25 14:01 23/07/25 14:02 1m
6078777 AMOD Buy $1.74 $1.74 18008 0.11% ($34.22) True $1.62 23/07/25 14:01 23/07/25 14:02 1m
6051703 KOSS Buy $7.02 $7.06 4461 0.56% ($175.32) True $6.28 23/07/25 14:00 23/07/25 14:02 2m
6066427 PALI Buy $1.02 $1.02 30686 -0.01% ($-3.07) True $0.87 23/07/25 14:01 23/07/25 14:02 1m
6069879 HIND Buy $3.16 $3.16 9905 -0.05% ($-14.86) True $3.12 23/07/25 14:01 23/07/25 14:02 1m
6091750 MKZR Buy $0.99 $0.97 31760 -1.45% ($-454.17) False $0.72 23/07/25 14:00 23/07/25 14:01 1m
6073142 DTIL Buy $4.58 $4.57 6834 -0.22% ($-68.34) True $4.49 23/07/25 14:00 23/07/25 14:01 1m
6082076 VICR Buy $53.25 $53.56 587 0.58% ($181.97) True $51.54 23/07/25 14:00 23/07/25 14:01 1m
6060539 DNUT Buy $4.88 $4.93 6420 1.22% ($381.99) True $4.64 23/07/25 14:00 23/07/25 14:01 1m
6094858 SKLZ Buy $8.42 $8.23 3717 -2.26% ($-706.23) True $8.23 23/07/25 14:00 23/07/25 14:01 1m
6066423 PALI Buy $1.03 $1.03 30388 -0.01% ($-3.04) True $0.88 23/07/25 13:59 23/07/25 14:00 1m
6050973 AMODW Buy $0.11 $0.11 278966 -0.09% ($-27.90) True $0.10 23/07/25 13:59 23/07/25 14:00 1m
6054301 GPRO Buy $1.99 $2.01 15723 1.01% ($316.03) True $1.86 23/07/25 13:59 23/07/25 14:00 1m
6078775 AMOD Buy $1.68 $1.73 18618 2.61% ($817.33) True $1.56 23/07/25 13:59 23/07/25 14:00 1m
6069876 HIND Buy $3.14 $3.15 9968 0.32% ($100.68) True $3.10 23/07/25 13:59 23/07/25 14:00 1m
6073140 DTIL Buy $4.53 $4.57 6909 0.88% ($276.36) True $4.42 23/07/25 13:58 23/07/25 13:59 1m
6091749 MKZR Buy $1.03 $0.96 30388 -7.27% ($-2275.79) False $0.77 23/07/25 13:58 23/07/25 13:59 1m
6060534 DNUT Buy $4.95 $4.94 6325 -0.17% ($-52.50) False $4.71 23/07/25 13:58 23/07/25 13:59 1m
6082073 VICR Buy $53.38 $53.47 586 0.16% ($49.81) True $51.59 23/07/25 13:58 23/07/25 13:59 1m
6051698 KOSS Buy $7.16 $7.10 4373 -0.79% ($-247.95) False $6.25 23/07/25 13:58 23/07/25 13:59 1m
6072298 RNAZ Buy $12.16 $11.80 2573 -2.96% ($-926.54) True $11.80 23/07/25 13:30 23/07/25 13:58 28m
6050970 AMODW Buy $0.11 $0.11 279214 0.09% ($28.20) True $0.10 23/07/25 13:53 23/07/25 13:58 5m
6066414 PALI Buy $1.05 $1.03 29812 -1.9% ($-593.26) True $0.90 23/07/25 13:57 23/07/25 13:58 1m
6054298 GPRO Buy $2.03 $2.04 15418 0.48% ($149.55) True $1.90 23/07/25 13:57 23/07/25 13:58 1m
6069874 HIND Buy $3.11 $3.13 10064 0.64% ($201.28) True $3.07 23/07/25 13:57 23/07/25 13:58 1m
6078774 AMOD Buy $1.69 $1.73 18520 2.37% ($740.80) True $1.56 23/07/25 13:57 23/07/25 13:58 1m
6051693 KOSS Buy $6.89 $6.93 4541 0.48% ($151.67) True $5.86 23/07/25 13:56 23/07/25 13:57 1m
6073132 DTIL Buy $4.58 $4.52 6834 -1.28% ($-399.79) True $4.48 23/07/25 13:56 23/07/25 13:57 1m
6082069 VICR Buy $52.86 $52.97 592 0.21% ($65.12) True $51.08 23/07/25 13:56 23/07/25 13:57 1m
6094856 SKLZ Buy $8.67 $8.31 3610 -4.14% ($-1296.71) False $8.33 23/07/25 13:51 23/07/25 13:57 6m
6060531 DNUT Buy $4.85 $4.88 6460 0.62% ($193.80) True $4.59 23/07/25 13:56 23/07/25 13:57 1m
6091746 MKZR Buy $1.05 $1.06 29806 0.8% ($250.37) True $0.79 23/07/25 13:56 23/07/25 13:57 1m
6069870 HIND Buy $3.10 $3.10 10083 -0.12% ($-37.31) True $3.06 23/07/25 13:55 23/07/25 13:56 1m
6066406 PALI Buy $1.03 $1.03 30530 -0.02% ($-6.11) True $0.86 23/07/25 13:55 23/07/25 13:56 1m
6054683 PPBT Buy $2.64 $2.65 11856 0.23% ($72.32) True $2.51 23/07/25 13:53 23/07/25 13:56 3m
6054294 GPRO Buy $2.01 $2.03 15562 0.69% ($216.31) True $1.87 23/07/25 13:55 23/07/25 13:56 1m
6078772 AMOD Buy $1.75 $1.69 17886 -3.36% ($-1051.70) True $1.59 23/07/25 13:55 23/07/25 13:56 1m
6073130 DTIL Buy $4.63 $4.58 6767 -0.97% ($-304.52) True $4.52 23/07/25 13:54 23/07/25 13:55 1m
6051667 KOSS Buy $6.73 $6.89 4650 2.38% ($746.33) True $5.55 23/07/25 13:54 23/07/25 13:55 1m
6060515 DNUT Buy $4.70 $4.81 6659 2.38% ($745.81) True $4.43 23/07/25 13:54 23/07/25 13:55 1m
6091740 MKZR Buy $1.14 $1.01 27460 -11.83% ($-3701.61) True $0.90 23/07/25 13:54 23/07/25 13:55 1m
6082063 VICR Buy $53.63 $53.32 583 -0.58% ($-180.73) False $51.78 23/07/25 13:54 23/07/25 13:55 1m
6054292 GPRO Buy $2.03 $1.99 15456 -1.98% ($-618.24) True $1.88 23/07/25 13:53 23/07/25 13:54 1m
6078771 AMOD Buy $1.69 $1.72 18520 1.78% ($555.60) True $1.50 23/07/25 13:53 23/07/25 13:54 1m
6066402 PALI Buy $1.00 $1.05 31284 4.95% ($1548.56) True $0.83 23/07/25 13:53 23/07/25 13:54 1m
6051651 KOSS Buy $6.76 $6.80 4633 0.66% ($205.71) True $5.45 23/07/25 13:52 23/07/25 13:53 1m
6069867 HIND Buy $3.12 $3.12 10032 -0.02% ($-6.02) True $3.07 23/07/25 13:52 23/07/25 13:53 1m
6073127 DTIL Buy $4.58 $4.56 6834 -0.44% ($-136.68) True $4.47 23/07/25 13:52 23/07/25 13:53 1m
6091732 MKZR Buy $1.16 $1.19 26982 2.58% ($806.76) True $0.97 23/07/25 13:48 23/07/25 13:53 5m
6082059 VICR Buy $54.48 $54.12 574 -0.66% ($-206.87) False $52.70 23/07/25 13:52 23/07/25 13:53 1m
6060511 DNUT Buy $4.66 $4.65 6716 -0.21% ($-67.16) True $4.37 23/07/25 13:52 23/07/25 13:53 1m
6054289 GPRO Buy $1.96 $2.01 15969 2.55% ($796.85) True $1.82 23/07/25 13:51 23/07/25 13:52 1m
6066395 PALI Buy $1.06 $1.01 29525 -5.2% ($-1626.83) True $0.90 23/07/25 13:51 23/07/25 13:52 1m
6050969 AMODW Buy $0.12 $0.11 260833 -4.9% ($-1533.70) True $0.11 23/07/25 13:51 23/07/25 13:52 1m
6078769 AMOD Buy $1.77 $1.76 17672 -0.58% ($-182.02) True $1.57 23/07/25 13:51 23/07/25 13:52 1m
6082052 VICR Buy $54.20 $53.99 577 -0.39% ($-121.17) False $52.28 23/07/25 13:50 23/07/25 13:51 1m
6073121 DTIL Buy $4.60 $4.58 6808 -0.38% ($-119.14) True $4.47 23/07/25 13:50 23/07/25 13:51 1m
6069861 HIND Buy $3.11 $3.11 10061 -0.03% ($-8.05) True $3.05 23/07/25 13:50 23/07/25 13:51 1m
6060504 DNUT Buy $4.58 $4.55 6834 -0.66% ($-205.02) True $4.24 23/07/25 13:50 23/07/25 13:51 1m
6078766 AMOD Buy $1.79 $1.80 17535 0.56% ($175.35) True $1.56 23/07/25 13:49 23/07/25 13:50 1m
6054286 GPRO Buy $2.04 $2.03 15380 -0.25% ($-78.44) True $1.89 23/07/25 13:49 23/07/25 13:50 1m
6054679 PPBT Buy $2.88 $2.72 10869 -5.54% ($-1734.69) False $2.74 23/07/25 13:30 23/07/25 13:50 20m
6066374 PALI Buy $1.11 $1.07 28198 -3.6% ($-1127.92) True $0.99 23/07/25 13:42 23/07/25 13:50 8m
6073114 DTIL Buy $4.61 $4.60 6789 -0.22% ($-67.89) True $4.46 23/07/25 13:48 23/07/25 13:49 1m
6060498 DNUT Buy $4.66 $4.60 6723 -1.22% ($-382.54) True $4.29 23/07/25 13:48 23/07/25 13:49 1m
6050967 AMODW Buy $0.11 $0.11 278717 -0.27% ($-83.62) True $0.09 23/07/25 13:48 23/07/25 13:49 1m
6069851 HIND Buy $3.13 $3.13 10000 -0.06% ($-18.00) True $3.07 23/07/25 13:48 23/07/25 13:49 1m
6082049 VICR Buy $54.52 $53.88 574 -1.17% ($-367.36) False $52.32 23/07/25 13:48 23/07/25 13:49 1m
6054285 GPRO Buy $2.00 $2.04 15689 2.26% ($706.01) True $1.85 23/07/25 13:47 23/07/25 13:48 1m
6078763 AMOD Buy $1.82 $1.80 17197 -1.1% ($-343.94) True $1.56 23/07/25 13:47 23/07/25 13:48 1m
6060494 DNUT Buy $4.70 $4.76 6659 1.28% ($399.54) True $4.33 23/07/25 13:46 23/07/25 13:47 1m
6073112 DTIL Buy $4.62 $4.56 6774 -1.3% ($-406.44) True $4.48 23/07/25 13:46 23/07/25 13:47 1m
6069848 HIND Buy $3.14 $3.13 9984 -0.16% ($-49.92) True $3.05 23/07/25 13:46 23/07/25 13:47 1m
6082031 VICR Buy $53.98 $54.81 579 1.53% ($477.79) True $51.46 23/07/25 13:46 23/07/25 13:47 1m
6078756 AMOD Buy $1.84 $1.79 17011 -2.71% ($-848.85) True $1.56 23/07/25 13:45 23/07/25 13:46 1m
6054282 GPRO Buy $2.05 $2.06 15305 0.49% ($153.05) True $1.88 23/07/25 13:45 23/07/25 13:46 1m
6073108 DTIL Buy $4.67 $4.61 6701 -1.3% ($-407.42) True $4.53 23/07/25 13:44 23/07/25 13:45 1m
6069847 HIND Buy $3.09 $3.14 10129 1.46% ($455.81) True $2.99 23/07/25 13:44 23/07/25 13:45 1m
6082026 VICR Buy $54.61 $54.02 573 -1.08% ($-338.07) False $51.49 23/07/25 13:44 23/07/25 13:45 1m
6060485 DNUT Buy $4.86 $4.77 6442 -1.8% ($-562.39) True $4.42 23/07/25 13:44 23/07/25 13:45 1m
6078753 AMOD Buy $1.82 $1.81 17187 -0.61% ($-190.78) True $1.59 23/07/25 13:34 23/07/25 13:44 10m
6054280 GPRO Buy $2.13 $2.08 14694 -2.58% ($-808.17) True $1.94 23/07/25 13:43 23/07/25 13:44 1m
6050961 AMODW Buy $0.12 $0.11 258891 -7.11% ($-2226.46) True $0.09 23/07/25 13:33 23/07/25 13:44 11m
6069845 HIND Buy $3.07 $3.08 10195 0.33% ($101.95) True $2.97 23/07/25 13:42 23/07/25 13:43 1m
6060480 DNUT Buy $4.96 $4.89 6311 -1.37% ($-427.25) False $4.51 23/07/25 13:42 23/07/25 13:43 1m
6073104 DTIL Buy $4.70 $4.69 6659 -0.21% ($-66.59) True $4.56 23/07/25 13:42 23/07/25 13:43 1m
6082023 VICR Buy $54.88 $54.83 570 -0.08% ($-25.65) False $51.63 23/07/25 13:42 23/07/25 13:43 1m
6054278 GPRO Buy $2.09 $2.11 14977 0.87% ($272.58) True $1.90 23/07/25 13:41 23/07/25 13:42 1m
6082005 VICR Buy $54.55 $55.19 573 1.16% ($361.39) True $51.13 23/07/25 13:40 23/07/25 13:41 1m
6060476 DNUT Buy $5.28 $4.95 5933 -6.16% ($-1928.23) False $4.98 23/07/25 13:32 23/07/25 13:41 9m
6069841 HIND Buy $3.11 $3.10 10064 -0.46% ($-143.92) True $3.00 23/07/25 13:40 23/07/25 13:41 1m
6054275 GPRO Buy $2.02 $2.04 15500 0.98% ($306.90) True $1.84 23/07/25 13:39 23/07/25 13:40 1m
6091729 MKZR Buy $1.31 $1.13 23893 -13.74% ($-4300.74) True $1.19 23/07/25 13:40 23/07/25 13:40 0m
6069838 HIND Buy $3.13 $3.10 9989 -1.06% ($-331.63) True $3.03 23/07/25 13:38 23/07/25 13:39 1m
6082001 VICR Buy $54.64 $54.93 572 0.52% ($164.05) True $51.31 23/07/25 13:38 23/07/25 13:39 1m
6073101 DTIL Buy $4.68 $4.71 6686 0.62% ($193.89) True $4.55 23/07/25 13:38 23/07/25 13:39 1m
6054273 GPRO Buy $2.00 $2.01 15650 0.55% ($172.15) True $1.82 23/07/25 13:37 23/07/25 13:38 1m
6069832 HIND Buy $3.14 $3.10 9984 -1.12% ($-349.44) True $3.04 23/07/25 13:36 23/07/25 13:37 1m
6073100 DTIL Buy $4.76 $4.72 6575 -0.84% ($-263.00) True $4.64 23/07/25 13:36 23/07/25 13:37 1m
6054272 GPRO Buy $2.08 $2.06 15044 -0.99% ($-309.91) True $1.92 23/07/25 13:35 23/07/25 13:36 1m
6069829 HIND Buy $3.08 $3.11 10162 0.97% ($304.86) True $2.99 23/07/25 13:34 23/07/25 13:35 1m
6083796 ANEB Buy $3.22 $3.16 9720 -1.71% ($-536.54) True $3.18 23/07/25 13:30 23/07/25 13:35 5m
6073098 DTIL Buy $4.73 $4.67 6618 -1.26% ($-393.11) True $4.62 23/07/25 13:34 23/07/25 13:35 1m
6054268 GPRO Buy $2.20 $2.10 14214 -4.63% ($-1448.41) False $2.05 23/07/25 13:33 23/07/25 13:34 1m
6091201 OFAL Buy $2.20 $2.13 14259 -3.13% ($-979.59) True $2.13 23/07/25 13:30 23/07/25 13:33 3m
6073096 DTIL Buy $4.71 $4.73 6644 0.41% ($127.56) True $4.60 23/07/25 13:32 23/07/25 13:33 1m
6069824 HIND Buy $3.15 $3.14 9936 -0.39% ($-121.22) True $3.07 23/07/25 13:32 23/07/25 13:33 1m
6078750 AMOD Buy $2.00 $1.79 15649 -10.5% ($-3286.29) True $1.81 23/07/25 13:30 23/07/25 13:33 3m
6050960 AMODW Buy $0.14 $0.12 224694 -13.24% ($-4145.38) False $0.11 23/07/25 13:30 23/07/25 13:32 2m
6060471 DNUT Buy $5.55 $5.17 5644 -6.77% ($-2117.63) False $5.34 23/07/25 13:30 23/07/25 13:31 1m
6054264 GPRO Buy $2.28 $2.15 13728 -5.7% ($-1784.64) False $2.17 23/07/25 13:30 23/07/25 13:31 1m
6069820 HIND Buy $3.17 $3.10 9864 -2.19% ($-686.53) True $3.11 23/07/25 13:30 23/07/25 13:31 1m
6051643 KOSS Buy $7.00 $6.32 4473 -9.67% ($-3026.43) True $6.58 23/07/25 13:30 23/07/25 13:30 0m
6094988 MEDP Buy $459.39 $477.73 68 3.99% ($1247.12) True $452.73 22/07/25 14:34 22/07/25 20:00 5.4h
6050578 GJAN Buy $40.31 $40.40 776 0.22% ($69.84) True $40.23 22/07/25 13:30 22/07/25 20:00 6.5h
6077659 PLCE Buy $5.78 $6.94 5415 20.07% ($6281.40) True $5.47 22/07/25 13:58 22/07/25 20:00 6h
6060680 PPIH Buy $24.72 $25.11 1266 1.58% ($493.74) True $24.24 22/07/25 14:17 22/07/25 20:00 5.7h
6079464 VICE Buy $35.89 $35.94 872 0.14% ($43.60) True $0.00 22/07/25 14:52 22/07/25 20:00 5.1h
6058950 CDLX Buy $2.70 $2.96 11609 9.79% ($3063.62) True $2.63 22/07/25 14:39 22/07/25 20:00 5.4h
6090242 ZOOZ Buy $1.83 $2.09 17103 14.21% ($4446.78) True $1.68 22/07/25 13:54 22/07/25 20:00 6.1h
6087507 ALTY Buy $11.62 $11.63 2693 0.09% ($26.93) True $11.61 22/07/25 14:43 22/07/25 20:00 5.3h
6054365 RNWZ Buy $25.15 $25.38 1244 0.93% ($289.60) True $0.00 22/07/25 13:57 22/07/25 20:00 6.1h
6071773 PBL Buy $29.68 $29.60 1054 -0.27% ($-84.32) False $0.00 22/07/25 14:57 22/07/25 19:59 5h
6064276 QQLV Buy $25.60 $25.65 1222 0.2% ($61.10) True $0.00 22/07/25 13:50 22/07/25 19:59 6.2h
6073959 AUGP Buy $29.08 $29.15 1076 0.24% ($75.32) True $0.00 22/07/25 14:10 22/07/25 19:59 5.8h
6075257 HDEF Buy $28.88 $29.10 1083 0.74% ($232.85) True $28.85 22/07/25 14:17 22/07/25 19:59 5.7h
6053765 FTAG Buy $26.44 $26.81 1183 1.4% ($437.71) True $0.00 22/07/25 13:30 22/07/25 19:57 6.5h
6075437 BBCB Buy $45.45 $45.45 688 0.01% ($2.20) True $0.00 22/07/25 14:51 22/07/25 19:55 5.1h
6072332 ARB Buy $28.64 $28.73 1092 0.31% ($98.28) True $0.00 22/07/25 13:31 22/07/25 19:55 6.4h
6053662 DFLIW Buy $0.04 $0.04 808785 3.36% ($1051.42) True $0.03 22/07/25 13:57 22/07/25 19:45 5.8h
6074944 LUCYW Buy $0.09 $0.11 368235 29.59% ($9260.74) True $0.06 22/07/25 13:36 22/07/25 19:26 5.8h
6074455 HIT Buy $1.52 $1.70 20582 11.79% ($3690.35) True $1.45 22/07/25 14:15 22/07/25 19:24 5.2h
6051844 NBCR Buy $29.14 $29.24 1074 0.34% ($107.40) True $0.00 22/07/25 14:53 22/07/25 19:23 4.5h
6052178 RND Buy $27.43 $27.51 1141 0.29% ($89.23) True $0.00 22/07/25 14:45 22/07/25 19:15 4.5h
6087267 TBHC Buy $1.56 $1.70 20102 9.24% ($2890.67) True $1.47 22/07/25 13:56 22/07/25 19:02 5.1h
6050276 QCAP Buy $22.88 $22.87 1368 -0.06% ($-17.78) False $0.00 22/07/25 13:30 22/07/25 18:47 5.3h
6055306 APWC Buy $1.82 $1.84 17212 1.19% ($371.78) True $1.78 22/07/25 14:53 22/07/25 18:38 3.8h
6060901 GABF Buy $48.51 $48.59 645 0.16% ($51.60) True $0.00 22/07/25 14:05 22/07/25 18:24 4.3h
6098469 NDVG Buy $34.09 $34.12 918 0.08% ($26.25) True $0.00 22/07/25 14:00 22/07/25 17:26 3.4h
6074986 DFLI Buy $0.49 $0.50 64416 2.9% ($908.27) True $0.43 22/07/25 14:03 22/07/25 16:05 2h
6084278 DTSQR Buy $0.16 $0.15 198730 -4.76% ($-1490.48) False $0.00 22/07/25 14:03 22/07/25 15:39 1.6h
6074737 CBSE Buy $37.15 $37.50 842 0.95% ($297.65) True $0.00 22/07/25 13:55 22/07/25 15:34 1.7h
6070261 IFEB Buy $28.54 $28.56 1096 0.07% ($21.92) True $0.00 22/07/25 14:45 22/07/25 15:22 37m
6074141 BLMZ Buy $0.26 $0.24 122552 -5.83% ($-1826.02) True $0.24 22/07/25 14:43 22/07/25 15:18 35m
6086828 NACP Buy $44.08 $44.04 710 -0.09% ($-28.40) False $44.06 22/07/25 14:56 22/07/25 15:17 21m
6061087 QVCGA Buy $3.84 $4.52 8145 17.62% ($5515.79) True $3.56 22/07/25 14:53 22/07/25 15:14 21m
6060765 IMAY Buy $28.16 $28.19 1111 0.11% ($33.33) True $0.00 22/07/25 14:45 22/07/25 15:11 26m
6069618 HTOOW Buy $0.04 $0.03 812987 -17.4% ($-5447.01) False $0.03 22/07/25 14:56 22/07/25 15:04 8m
6091310 FNK Buy $53.45 $53.52 585 0.13% ($40.95) True $53.22 22/07/25 14:52 22/07/25 15:03 11m
6091027 LNZA Buy $0.34 $0.34 91735 0.41% ($128.43) True $0.33 22/07/25 15:00 22/07/25 15:01 1m
6104171 IVF Buy $3.05 $3.05 10261 -0.01% ($-3.08) True $2.96 22/07/25 15:00 22/07/25 15:01 1m
6069814 SHIM Buy $2.10 $2.06 14904 -1.9% ($-596.16) False $2.04 22/07/25 15:00 22/07/25 15:01 1m
6088784 LCFY Buy $5.62 $5.65 5565 0.47% ($145.80) True $5.55 22/07/25 15:00 22/07/25 15:01 1m
6093121 HTOO Buy $7.88 $7.78 3972 -1.26% ($-394.82) False $7.30 22/07/25 14:59 22/07/25 15:00 1m
6087977 KSS Buy $13.76 $13.83 2275 0.54% ($170.40) True $13.32 22/07/25 14:59 22/07/25 15:00 1m
6086696 BOF Buy $2.82 $2.84 11080 0.36% ($113.02) True $2.80 22/07/25 14:59 22/07/25 15:00 1m
6072975 XAIR Buy $3.41 $3.40 9178 -0.29% ($-91.78) False $3.39 22/07/25 14:58 22/07/25 15:00 2m
6091024 LNZA Buy $0.34 $0.34 91842 -0.35% ($-110.21) True $0.33 22/07/25 14:58 22/07/25 14:59 1m
6104168 IVF Buy $3.02 $3.07 10364 1.66% ($519.24) True $2.94 22/07/25 14:58 22/07/25 14:59 1m
6080604 TLSIW Buy $2.55 $2.86 12274 12.16% ($3804.94) True $2.02 22/07/25 14:42 22/07/25 14:59 17m
6088777 LCFY Buy $5.74 $5.64 5452 -1.77% ($-553.38) True $5.68 22/07/25 14:58 22/07/25 14:59 1m
6097954 IPDN Buy $2.85 $2.85 10985 0.06% ($17.58) True $2.79 22/07/25 14:58 22/07/25 14:59 1m
6084032 PBM Buy $5.89 $5.71 5314 -3.06% ($-956.52) True $5.76 22/07/25 14:58 22/07/25 14:58 0m
6093120 HTOO Buy $7.75 $7.81 4038 0.81% ($251.97) True $7.13 22/07/25 14:57 22/07/25 14:58 1m
6069809 SHIM Buy $2.05 $2.05 15268 -0.24% ($-76.34) False $2.00 22/07/25 14:57 22/07/25 14:58 1m
6087974 KSS Buy $13.79 $13.68 2269 -0.8% ($-251.22) True $13.36 22/07/25 14:57 22/07/25 14:58 1m
6091022 LNZA Buy $0.34 $0.34 92768 0.03% ($9.28) True $0.32 22/07/25 14:56 22/07/25 14:57 1m
6088774 LCFY Buy $5.74 $5.73 5452 -0.17% ($-54.52) True $5.68 22/07/25 14:56 22/07/25 14:57 1m
6086688 BOF Buy $2.83 $2.78 11079 -1.59% ($-498.56) False $2.80 22/07/25 14:57 22/07/25 14:57 0m
6104162 IVF Buy $3.05 $3.03 10279 -0.5% ($-155.21) True $2.96 22/07/25 14:56 22/07/25 14:57 1m
6097950 IPDN Buy $2.85 $2.84 10985 -0.33% ($-102.16) True $2.78 22/07/25 14:56 22/07/25 14:57 1m
6084029 PBM Buy $6.08 $5.71 5148 -6.09% ($-1904.76) True $5.89 22/07/25 14:28 22/07/25 14:57 29m
6072974 XAIR Buy $3.40 $3.41 9205 0.29% ($92.05) True $3.38 22/07/25 14:55 22/07/25 14:57 2m
6087972 KSS Buy $13.58 $13.61 2304 0.22% ($69.12) True $13.18 22/07/25 14:55 22/07/25 14:56 1m
6069804 SHIM Buy $2.09 $2.06 14976 -1.44% ($-449.28) False $2.02 22/07/25 14:53 22/07/25 14:56 3m
6093115 HTOO Buy $8.09 $8.00 3871 -1.06% ($-331.36) False $7.51 22/07/25 14:55 22/07/25 14:56 1m
6088769 LCFY Buy $5.75 $5.77 5443 0.35% ($108.86) True $5.69 22/07/25 14:54 22/07/25 14:55 1m
6091018 LNZA Buy $0.33 $0.33 94848 1.12% ($350.94) True $0.32 22/07/25 14:54 22/07/25 14:55 1m
6104161 IVF Buy $3.05 $3.06 10279 0.49% ($154.19) True $2.96 22/07/25 14:54 22/07/25 14:55 1m
6093112 HTOO Buy $7.83 $8.02 3997 2.43% ($759.43) True $7.21 22/07/25 14:53 22/07/25 14:54 1m
6072973 XAIR Buy $3.39 $3.39 9246 0.16% ($49.93) True $3.37 22/07/25 14:53 22/07/25 14:54 1m
6087967 KSS Buy $13.52 $13.49 2315 -0.26% ($-81.03) True $13.08 22/07/25 14:53 22/07/25 14:54 1m
6086672 BOF Buy $2.83 $2.83 11042 -0.15% ($-47.48) False $2.82 22/07/25 14:53 22/07/25 14:54 1m
6097946 IPDN Buy $2.87 $2.80 10905 -2.44% ($-763.35) True $2.81 22/07/25 14:52 22/07/25 14:53 1m
6088763 LCFY Buy $5.72 $5.79 5472 1.22% ($383.04) True $5.66 22/07/25 14:52 22/07/25 14:53 1m
6069615 HTOOW Buy $0.03 $0.03 1117857 14.29% ($4471.43) True $0.02 22/07/25 14:50 22/07/25 14:53 3m
6091017 LNZA Buy $0.33 $0.33 93824 -1.08% ($-337.77) True $0.32 22/07/25 14:52 22/07/25 14:53 1m
6104160 IVF Buy $3.04 $3.02 10296 -0.66% ($-205.92) True $2.95 22/07/25 14:52 22/07/25 14:53 1m
6072972 XAIR Buy $3.40 $3.38 9205 -0.57% ($-179.50) False $3.38 22/07/25 14:51 22/07/25 14:52 1m
6069801 SHIM Buy $2.09 $2.07 15011 -0.72% ($-225.17) False $2.01 22/07/25 14:50 22/07/25 14:52 2m
6087966 KSS Buy $13.67 $13.41 2289 -1.9% ($-594.91) True $13.25 22/07/25 14:51 22/07/25 14:52 1m
6093109 HTOO Buy $7.58 $7.67 4129 1.19% ($371.61) True $7.00 22/07/25 14:51 22/07/25 14:52 1m
6097945 IPDN Buy $2.90 $2.88 10793 -0.69% ($-215.86) True $2.82 22/07/25 14:50 22/07/25 14:51 1m
6104158 IVF Buy $3.08 $3.05 10162 -0.97% ($-302.83) True $2.98 22/07/25 14:50 22/07/25 14:51 1m
6091015 LNZA Buy $0.33 $0.34 93712 0.93% ($290.51) True $0.32 22/07/25 14:50 22/07/25 14:51 1m
6087964 KSS Buy $13.69 $13.79 2285 0.71% ($221.19) True $13.25 22/07/25 14:49 22/07/25 14:50 1m
6061075 QVCGA Buy $4.04 $3.78 7750 -6.41% ($-2004.93) True $3.80 22/07/25 14:47 22/07/25 14:50 3m
6072967 XAIR Buy $3.39 $3.40 9232 0.29% ($90.47) True $3.36 22/07/25 14:49 22/07/25 14:50 1m
6086656 BOF Buy $2.84 $2.84 11005 -0.32% ($-99.05) False $2.83 22/07/25 14:49 22/07/25 14:50 1m
6093107 HTOO Buy $7.26 $7.40 4311 1.93% ($603.54) True $6.70 22/07/25 14:49 22/07/25 14:50 1m
6104156 IVF Buy $3.09 $3.11 10129 0.49% ($151.94) True $2.99 22/07/25 14:48 22/07/25 14:49 1m
6091014 LNZA Buy $0.33 $0.33 94078 -0.81% ($-254.01) True $0.32 22/07/25 14:48 22/07/25 14:49 1m
6097938 IPDN Buy $2.83 $2.84 11060 0.35% ($110.60) True $2.75 22/07/25 14:48 22/07/25 14:49 1m
6088748 LCFY Buy $5.73 $5.72 5462 -0.17% ($-54.62) True $5.65 22/07/25 14:48 22/07/25 14:49 1m
6069611 HTOOW Buy $0.03 $0.03 1019543 -1.63% ($-509.77) True $0.03 22/07/25 14:48 22/07/25 14:49 1m
6087961 KSS Buy $13.61 $13.67 2300 0.44% ($138.00) True $13.16 22/07/25 14:47 22/07/25 14:48 1m
6093103 HTOO Buy $7.68 $7.42 4075 -3.39% ($-1059.50) True $7.16 22/07/25 14:47 22/07/25 14:48 1m
6086651 BOF Buy $2.83 $2.84 11059 0.35% ($109.48) True $2.81 22/07/25 14:47 22/07/25 14:48 1m
6072965 XAIR Buy $3.41 $3.40 9192 -0.15% ($-45.96) False $3.38 22/07/25 14:47 22/07/25 14:48 1m
6088738 LCFY Buy $5.74 $5.73 5452 -0.17% ($-54.52) True $5.66 22/07/25 14:46 22/07/25 14:47 1m
6104154 IVF Buy $3.09 $3.05 10145 -1.07% ($-334.79) True $2.99 22/07/25 14:46 22/07/25 14:47 1m
6091011 LNZA Buy $0.34 $0.34 93404 1.4% ($439.00) True $0.32 22/07/25 14:46 22/07/25 14:47 1m
6069796 SHIM Buy $2.12 $2.10 14764 -0.94% ($-295.28) False $2.05 22/07/25 14:45 22/07/25 14:47 2m
6093100 HTOO Buy $7.70 $7.69 4064 -0.13% ($-40.23) True $7.13 22/07/25 14:45 22/07/25 14:46 1m
6087959 KSS Buy $13.55 $13.71 2309 1.18% ($369.44) True $13.10 22/07/25 14:45 22/07/25 14:46 1m
6086648 BOF Buy $2.86 $2.84 10963 -0.7% ($-219.26) False $2.84 22/07/25 14:45 22/07/25 14:46 1m
6091004 LNZA Buy $0.34 $0.33 92988 -2.53% ($-790.40) True $0.32 22/07/25 14:44 22/07/25 14:45 1m
6069603 HTOOW Buy $0.03 $0.03 1036423 1.66% ($518.21) True $0.03 22/07/25 14:44 22/07/25 14:45 1m
6088731 LCFY Buy $5.74 $5.76 5452 0.31% ($98.14) True $5.65 22/07/25 14:44 22/07/25 14:45 1m
6104150 IVF Buy $3.06 $3.07 10228 0.32% ($101.26) True $2.97 22/07/25 14:44 22/07/25 14:45 1m
6097931 IPDN Buy $2.83 $2.83 11053 -0.06% ($-17.68) True $2.75 22/07/25 14:43 22/07/25 14:44 1m
6086645 BOF Buy $2.86 $2.85 10963 -0.15% ($-46.04) False $2.84 22/07/25 14:43 22/07/25 14:44 1m
6087956 KSS Buy $13.77 $13.67 2273 -0.73% ($-227.30) True $13.29 22/07/25 14:43 22/07/25 14:44 1m
6093095 HTOO Buy $8.14 $7.91 3845 -2.82% ($-883.58) False $7.53 22/07/25 14:43 22/07/25 14:44 1m
6091001 LNZA Buy $0.33 $0.33 94590 0.63% ($198.64) True $0.32 22/07/25 14:42 22/07/25 14:43 1m
6074282 FLGR Buy $33.31 $33.38 939 0.2% ($61.04) True $0.00 22/07/25 14:20 22/07/25 14:43 23m
6088728 LCFY Buy $5.75 $5.75 5443 0% ($1.09) True $5.65 22/07/25 14:42 22/07/25 14:43 1m
6104148 IVF Buy $3.10 $3.10 10096 0% ($-1.01) True $3.00 22/07/25 14:42 22/07/25 14:43 1m
6069781 SHIM Buy $2.15 $2.13 14558 -0.93% ($-291.16) False $2.07 22/07/25 14:40 22/07/25 14:43 3m
6097927 IPDN Buy $2.89 $2.84 10834 -1.65% ($-515.70) True $2.83 22/07/25 14:41 22/07/25 14:42 1m
6087949 KSS Buy $13.87 $13.69 2257 -1.26% ($-394.98) True $13.37 22/07/25 14:41 22/07/25 14:42 1m
6093092 HTOO Buy $7.90 $7.91 3962 0.11% ($34.47) True $7.23 22/07/25 14:41 22/07/25 14:42 1m
6086643 BOF Buy $2.85 $2.85 10975 -0.04% ($-12.07) False $2.83 22/07/25 14:41 22/07/25 14:42 1m
6090997 LNZA Buy $0.34 $0.33 92031 -2.62% ($-819.08) True $0.32 22/07/25 14:40 22/07/25 14:41 1m
6104145 IVF Buy $3.08 $3.13 10162 1.46% ($458.31) True $2.98 22/07/25 14:40 22/07/25 14:41 1m
6088682 LCFY Buy $5.77 $5.75 5424 -0.35% ($-108.48) True $5.66 22/07/25 14:40 22/07/25 14:41 1m
6097920 IPDN Buy $2.91 $2.90 10753 -0.37% ($-116.13) True $2.85 22/07/25 14:39 22/07/25 14:40 1m
6093088 HTOO Buy $8.25 $8.08 3793 -2.04% ($-638.74) False $7.47 22/07/25 14:39 22/07/25 14:40 1m
6087947 KSS Buy $14.14 $13.90 2213 -1.7% ($-530.68) True $13.65 22/07/25 14:39 22/07/25 14:40 1m
6072959 XAIR Buy $3.40 $3.41 9205 0.15% ($46.03) True $3.36 22/07/25 14:39 22/07/25 14:40 1m
6086640 BOF Buy $2.86 $2.85 10943 -0.3% ($-93.02) False $2.84 22/07/25 14:39 22/07/25 14:40 1m
6092099 GPT Buy $26.66 $26.63 1174 -0.11% ($-35.22) False $0.00 22/07/25 13:42 22/07/25 14:39 57m
6090995 LNZA Buy $0.34 $0.34 91574 0.35% ($109.89) True $0.32 22/07/25 14:38 22/07/25 14:39 1m
6104140 IVF Buy $3.12 $3.15 10032 0.96% ($300.96) True $3.01 22/07/25 14:38 22/07/25 14:39 1m
6079393 EFAX Buy $46.96 $46.93 666 -0.06% ($-18.32) False $46.87 22/07/25 14:26 22/07/25 14:39 13m
6088675 LCFY Buy $5.69 $5.72 5498 0.49% ($153.94) True $5.56 22/07/25 14:38 22/07/25 14:39 1m
6069776 SHIM Buy $2.10 $2.11 14904 0.48% ($149.04) True $2.03 22/07/25 14:34 22/07/25 14:38 4m
6093084 HTOO Buy $8.42 $8.30 3719 -1.37% ($-428.06) False $7.56 22/07/25 14:37 22/07/25 14:38 1m
6097917 IPDN Buy $2.88 $2.88 10870 0.02% ($6.52) True $2.82 22/07/25 14:37 22/07/25 14:38 1m
6087942 KSS Buy $14.00 $14.06 2236 0.43% ($134.16) True $13.50 22/07/25 14:37 22/07/25 14:38 1m
6104131 IVF Buy $3.22 $3.18 9735 -1.09% ($-340.73) True $3.10 22/07/25 14:36 22/07/25 14:37 1m
6090991 LNZA Buy $0.34 $0.34 91413 0.73% ($228.53) True $0.31 22/07/25 14:36 22/07/25 14:37 1m
6072958 XAIR Buy $3.43 $3.39 9125 -1.17% ($-365.00) False $3.40 22/07/25 14:37 22/07/25 14:37 0m
6086638 BOF Buy $2.88 $2.88 10865 -0.02% ($-7.61) False $2.86 22/07/25 14:36 22/07/25 14:37 1m
6087936 KSS Buy $13.72 $14.08 2282 2.62% ($821.52) True $13.26 22/07/25 14:35 22/07/25 14:36 1m
6072957 XAIR Buy $3.40 $3.40 9193 -0.25% ($-77.22) False $3.37 22/07/25 14:35 22/07/25 14:36 1m
6097914 IPDN Buy $2.76 $2.86 11346 3.68% ($1151.62) True $2.71 22/07/25 14:35 22/07/25 14:36 1m
6093039 HTOO Buy $8.50 $8.60 3682 1.18% ($368.20) True $7.54 22/07/25 14:35 22/07/25 14:36 1m
6088663 LCFY Buy $5.73 $5.75 5462 0.4% ($125.63) True $5.60 22/07/25 14:34 22/07/25 14:35 1m
6086636 BOF Buy $2.90 $2.89 10811 -0.17% ($-54.06) False $2.87 22/07/25 14:34 22/07/25 14:35 1m
6090988 LNZA Buy $0.34 $0.34 92085 1.47% ($460.33) True $0.31 22/07/25 14:34 22/07/25 14:35 1m
6069596 HTOOW Buy $0.04 $0.03 782500 -23% ($-7199.00) False $0.04 22/07/25 14:33 22/07/25 14:34 1m
6072956 XAIR Buy $3.39 $3.41 9233 0.44% ($138.50) True $3.36 22/07/25 14:33 22/07/25 14:34 1m
6087934 KSS Buy $13.64 $13.67 2294 0.22% ($68.82) True $13.16 22/07/25 14:33 22/07/25 14:34 1m
6080593 TLSIW Buy $2.95 $2.90 10610 -1.69% ($-530.50) True $2.39 22/07/25 14:33 22/07/25 14:34 1m
6093031 HTOO Buy $8.38 $8.51 3735 1.58% ($493.02) True $7.26 22/07/25 14:33 22/07/25 14:34 1m
6069760 SHIM Buy $2.14 $2.17 14660 1.64% ($513.10) True $2.07 22/07/25 14:32 22/07/25 14:33 1m
6090985 LNZA Buy $0.34 $0.34 92878 -0.39% ($-120.74) True $0.29 22/07/25 14:32 22/07/25 14:33 1m
6097910 IPDN Buy $2.74 $2.75 11423 0.36% ($114.23) True $2.68 22/07/25 14:32 22/07/25 14:33 1m
6104122 IVF Buy $3.18 $3.19 9858 0.47% ($147.87) True $3.05 22/07/25 14:32 22/07/25 14:33 1m
6086635 BOF Buy $2.89 $2.90 10817 0.22% ($70.31) True $2.87 22/07/25 14:32 22/07/25 14:33 1m
6072955 XAIR Buy $3.40 $3.39 9205 -0.29% ($-91.13) False $3.36 22/07/25 14:31 22/07/25 14:32 1m
6093026 HTOO Buy $8.78 $8.50 3564 -3.21% ($-1003.98) False $7.65 22/07/25 14:31 22/07/25 14:32 1m
6087930 KSS Buy $13.78 $13.74 2271 -0.29% ($-90.84) True $13.29 22/07/25 14:31 22/07/25 14:32 1m
6088646 LCFY Buy $5.80 $5.85 5396 0.85% ($264.94) True $5.66 22/07/25 14:30 22/07/25 14:31 1m
6090978 LNZA Buy $0.33 $0.35 94906 5.55% ($1736.78) True $0.27 22/07/25 14:30 22/07/25 14:31 1m
6104119 IVF Buy $3.21 $3.20 9750 -0.31% ($-95.55) True $3.05 22/07/25 14:30 22/07/25 14:31 1m
6069750 SHIM Buy $2.16 $2.14 14490 -0.93% ($-289.80) False $2.09 22/07/25 14:29 22/07/25 14:31 2m
6093021 HTOO Buy $8.95 $8.65 3497 -3.35% ($-1049.10) False $7.80 22/07/25 14:29 22/07/25 14:30 1m
6087924 KSS Buy $13.66 $13.86 2291 1.47% ($458.66) True $13.20 22/07/25 14:29 22/07/25 14:30 1m
6072953 XAIR Buy $3.38 $3.39 9274 0.44% ($139.11) True $3.33 22/07/25 14:29 22/07/25 14:30 1m
6094974 MEDP Buy $469.94 $462.27 66 -1.63% ($-506.22) False $463.40 22/07/25 14:26 22/07/25 14:30 4m
6097908 IPDN Buy $2.75 $2.75 11380 -0.01% ($-2.28) True $2.68 22/07/25 14:29 22/07/25 14:30 1m
6090975 LNZA Buy $0.33 $0.33 93628 -1.11% ($-346.42) True $0.26 22/07/25 14:28 22/07/25 14:29 1m
6088641 LCFY Buy $5.77 $5.77 5424 -0.09% ($-27.12) True $5.62 22/07/25 14:28 22/07/25 14:29 1m
6104113 IVF Buy $3.22 $3.21 9720 -0.31% ($-96.23) True $3.04 22/07/25 14:28 22/07/25 14:29 1m
6097903 IPDN Buy $2.75 $2.75 11380 -0.01% ($-3.41) True $2.67 22/07/25 14:27 22/07/25 14:28 1m
6072951 XAIR Buy $3.39 $3.38 9243 -0.18% ($-55.46) False $3.33 22/07/25 14:27 22/07/25 14:28 1m
6093013 HTOO Buy $8.91 $8.68 3514 -2.54% ($-795.92) False $7.62 22/07/25 14:27 22/07/25 14:28 1m
6087921 KSS Buy $13.38 $13.48 2338 0.72% ($225.62) True $12.91 22/07/25 14:27 22/07/25 14:28 1m
6069742 SHIM Buy $2.18 $2.10 14357 -3.52% ($-1101.18) False $2.12 22/07/25 14:27 22/07/25 14:28 1m
6086623 BOF Buy $2.90 $2.89 10793 -0.32% ($-99.30) False $2.87 22/07/25 14:27 22/07/25 14:28 1m
6088637 LCFY Buy $5.77 $5.83 5424 1.04% ($324.90) True $5.63 22/07/25 14:26 22/07/25 14:27 1m
6104108 IVF Buy $3.25 $3.20 9630 -1.51% ($-471.87) True $3.06 22/07/25 14:26 22/07/25 14:27 1m
6090972 LNZA Buy $0.34 $0.33 91227 -3.7% ($-1158.58) True $0.27 22/07/25 14:26 22/07/25 14:27 1m
6069740 SHIM Buy $2.18 $2.21 14345 1.29% ($403.09) True $2.10 22/07/25 14:24 22/07/25 14:26 2m
6087919 KSS Buy $13.30 $13.32 2353 0.11% ($35.30) True $12.84 22/07/25 14:25 22/07/25 14:26 1m
6097900 IPDN Buy $2.75 $2.75 11381 0.01% ($4.55) True $2.67 22/07/25 14:25 22/07/25 14:26 1m
6093005 HTOO Buy $9.28 $9.07 3372 -2.26% ($-708.12) False $8.04 22/07/25 14:25 22/07/25 14:26 1m
6069594 HTOOW Buy $0.04 $0.04 894285 13.71% ($4292.57) True $0.03 22/07/25 14:23 22/07/25 14:25 2m
6090969 LNZA Buy $0.38 $0.36 81489 -6.84% ($-2142.18) False $0.31 22/07/25 14:23 22/07/25 14:25 2m
6104104 IVF Buy $3.19 $3.25 9811 1.88% ($587.68) True $3.01 22/07/25 14:24 22/07/25 14:25 1m
6072950 XAIR Buy $3.40 $3.37 9205 -0.88% ($-276.15) False $3.34 22/07/25 14:24 22/07/25 14:25 1m
6094970 MEDP Buy $477.04 $468.67 65 -1.76% ($-544.38) False $469.43 22/07/25 14:20 22/07/25 14:25 5m
6088633 LCFY Buy $5.90 $5.84 5305 -0.97% ($-304.51) True $5.79 22/07/25 14:24 22/07/25 14:25 1m
6097897 IPDN Buy $2.78 $2.76 11269 -0.63% ($-197.21) True $2.70 22/07/25 14:23 22/07/25 14:24 1m
6087915 KSS Buy $13.57 $13.46 2306 -0.85% ($-265.42) True $13.09 22/07/25 14:23 22/07/25 14:24 1m
6092999 HTOO Buy $9.09 $9.27 3443 2.01% ($629.38) True $7.89 22/07/25 14:23 22/07/25 14:24 1m
6104102 IVF Buy $3.20 $3.14 9781 -1.73% ($-540.89) True $3.02 22/07/25 14:22 22/07/25 14:23 1m
6088630 LCFY Buy $5.80 $5.82 5396 0.34% ($107.92) True $5.67 22/07/25 14:22 22/07/25 14:23 1m
6069738 SHIM Buy $2.17 $2.17 14457 0.23% ($72.29) True $2.08 22/07/25 14:22 22/07/25 14:23 1m
6086617 BOF Buy $2.86 $2.87 10944 0.35% ($109.44) True $2.83 22/07/25 14:22 22/07/25 14:23 1m
6072948 XAIR Buy $3.37 $3.39 9287 0.46% ($144.88) True $3.30 22/07/25 14:22 22/07/25 14:23 1m
6097892 IPDN Buy $2.74 $2.71 11423 -1.07% ($-334.69) True $2.67 22/07/25 14:21 22/07/25 14:22 1m
6092993 HTOO Buy $9.00 $9.06 3477 0.67% ($208.62) True $7.82 22/07/25 14:21 22/07/25 14:22 1m
6087911 KSS Buy $13.51 $13.54 2317 0.22% ($69.51) True $12.95 22/07/25 14:21 22/07/25 14:22 1m
6072945 XAIR Buy $3.34 $3.38 9371 1.14% ($356.10) True $3.27 22/07/25 14:20 22/07/25 14:21 1m
6104100 IVF Buy $3.22 $3.20 9720 -0.62% ($-194.40) True $3.03 22/07/25 14:20 22/07/25 14:21 1m
6088622 LCFY Buy $5.80 $5.78 5396 -0.34% ($-107.92) True $5.67 22/07/25 14:20 22/07/25 14:21 1m
6069591 HTOOW Buy $0.04 $0.03 894285 -14.29% ($-4471.43) True $0.03 22/07/25 14:21 22/07/25 14:21 0m
6092989 HTOO Buy $8.19 $8.46 3821 3.24% ($1012.57) True $6.84 22/07/25 14:19 22/07/25 14:20 1m
6097873 IPDN Buy $2.75 $2.72 11371 -1.18% ($-369.56) True $2.68 22/07/25 14:19 22/07/25 14:20 1m
6087907 KSS Buy $13.55 $13.40 2310 -1.09% ($-339.57) True $12.94 22/07/25 14:19 22/07/25 14:20 1m
6094955 MEDP Buy $486.52 $477.70 64 -1.81% ($-564.21) False $478.29 22/07/25 14:11 22/07/25 14:19 8m
6080591 TLSIW Buy $2.70 $2.90 11592 7.41% ($2318.40) True $1.96 22/07/25 14:18 22/07/25 14:19 1m
6090968 LNZA Buy $0.41 $0.36 76584 -11.92% ($-3729.64) True $0.36 22/07/25 14:16 22/07/25 14:19 3m
6072942 XAIR Buy $3.37 $3.35 9287 -0.58% ($-182.03) False $3.29 22/07/25 14:18 22/07/25 14:19 1m
6104099 IVF Buy $3.22 $3.21 9720 -0.31% ($-97.20) True $3.04 22/07/25 14:18 22/07/25 14:19 1m
6088617 LCFY Buy $5.86 $5.81 5341 -0.9% ($-282.00) True $5.72 22/07/25 14:18 22/07/25 14:19 1m
6086611 BOF Buy $2.88 $2.85 10868 -1.04% ($-324.95) False $2.85 22/07/25 14:18 22/07/25 14:19 1m
6087903 KSS Buy $13.54 $13.41 2311 -0.95% ($-297.66) True $12.90 22/07/25 14:17 22/07/25 14:18 1m
6097854 IPDN Buy $2.74 $2.77 11425 1.11% ($347.32) True $2.65 22/07/25 14:16 22/07/25 14:18 2m
6069735 SHIM Buy $2.23 $2.22 14035 -0.45% ($-140.35) False $2.16 22/07/25 14:17 22/07/25 14:18 1m
6092985 HTOO Buy $8.61 $8.75 3633 1.59% ($496.99) True $7.12 22/07/25 14:17 22/07/25 14:18 1m
6072941 XAIR Buy $3.34 $3.32 9385 -0.45% ($-140.78) False $3.26 22/07/25 14:16 22/07/25 14:17 1m
6086609 BOF Buy $2.90 $2.89 10800 -0.28% ($-86.40) False $2.87 22/07/25 14:16 22/07/25 14:17 1m
6080589 TLSIW Buy $3.12 $2.74 10026 -12.22% ($-3825.92) True $2.25 22/07/25 14:14 22/07/25 14:17 3m
6104098 IVF Buy $3.17 $3.12 9873 -1.58% ($-493.65) True $3.01 22/07/25 14:16 22/07/25 14:17 1m
6088614 LCFY Buy $5.75 $5.76 5448 0.26% ($81.72) True $5.58 22/07/25 14:16 22/07/25 14:17 1m
6069585 HTOOW Buy $0.03 $0.03 1036423 2.98% ($932.78) True $0.02 22/07/25 14:15 22/07/25 14:16 1m
6092981 HTOO Buy $8.90 $8.53 3516 -4.16% ($-1300.92) True $7.42 22/07/25 14:11 22/07/25 14:16 5m
6087899 KSS Buy $13.57 $13.67 2306 0.74% ($232.68) True $12.90 22/07/25 14:15 22/07/25 14:16 1m
6069727 SHIM Buy $2.22 $2.23 14094 0.42% ($131.07) True $2.11 22/07/25 14:15 22/07/25 14:16 1m
6072939 XAIR Buy $3.31 $3.33 9456 0.6% ($188.17) True $3.23 22/07/25 14:14 22/07/25 14:15 1m
6104097 IVF Buy $3.25 $3.20 9630 -1.54% ($-481.50) True $3.09 22/07/25 14:14 22/07/25 14:15 1m
6097834 IPDN Buy $2.62 $2.66 11958 1.63% ($509.41) True $2.52 22/07/25 14:14 22/07/25 14:15 1m
6086608 BOF Buy $2.90 $2.87 10792 -1.04% ($-324.84) False $2.87 22/07/25 14:14 22/07/25 14:15 1m
6088611 LCFY Buy $5.76 $5.71 5434 -0.87% ($-271.70) True $5.60 22/07/25 14:14 22/07/25 14:15 1m
6069724 SHIM Buy $2.27 $2.25 13788 -1.1% ($-344.70) False $2.16 22/07/25 14:13 22/07/25 14:14 1m
6087877 KSS Buy $13.24 $13.35 2363 0.81% ($254.02) True $12.56 22/07/25 14:13 22/07/25 14:14 1m
6088594 LCFY Buy $5.81 $5.80 5391 -0.09% ($-26.96) True $5.64 22/07/25 14:12 22/07/25 14:13 1m
6104095 IVF Buy $3.33 $3.31 9413 -0.45% ($-141.20) True $3.13 22/07/25 14:12 22/07/25 14:13 1m
6097830 IPDN Buy $2.67 $2.60 11722 -2.62% ($-820.54) True $2.57 22/07/25 14:12 22/07/25 14:13 1m
6080584 TLSIW Buy $3.06 $3.20 10238 4.67% ($1461.99) True $2.04 22/07/25 14:12 22/07/25 14:13 1m
6086605 BOF Buy $2.90 $2.90 10811 0.18% ($56.22) True $2.86 22/07/25 14:12 22/07/25 14:13 1m
6072935 XAIR Buy $3.32 $3.28 9427 -1.2% ($-377.08) False $3.24 22/07/25 14:12 22/07/25 14:13 1m
6087875 KSS Buy $13.12 $13.16 2385 0.3% ($95.16) True $12.41 22/07/25 14:11 22/07/25 14:12 1m
6069721 SHIM Buy $2.25 $2.26 13911 0.44% ($137.72) True $2.13 22/07/25 14:11 22/07/25 14:12 1m
6088592 LCFY Buy $5.84 $5.81 5359 -0.51% ($-160.77) True $5.67 22/07/25 14:10 22/07/25 14:11 1m
6097827 IPDN Buy $2.67 $2.68 11722 0.37% ($117.22) True $2.57 22/07/25 14:10 22/07/25 14:11 1m
6080581 TLSIW Buy $3.25 $2.70 9627 -16.95% ($-5306.40) True $2.02 22/07/25 14:10 22/07/25 14:11 1m
6069573 HTOOW Buy $0.03 $0.03 978125 -2.5% ($-782.50) True $0.02 22/07/25 14:10 22/07/25 14:11 1m
6086602 BOF Buy $2.89 $2.89 10834 0.03% ($10.83) True $2.84 22/07/25 14:10 22/07/25 14:11 1m
6104091 IVF Buy $3.36 $3.30 9315 -1.77% ($-553.31) True $3.13 22/07/25 14:10 22/07/25 14:11 1m
6072933 XAIR Buy $3.38 $3.34 9260 -1.18% ($-369.47) False $3.29 22/07/25 14:10 22/07/25 14:11 1m
6087869 KSS Buy $13.39 $13.27 2337 -0.9% ($-280.44) True $12.59 22/07/25 14:09 22/07/25 14:10 1m
6092979 HTOO Buy $8.42 $8.23 3717 -2.26% ($-706.23) True $6.79 22/07/25 14:05 22/07/25 14:10 5m
6094954 MEDP Buy $499.11 $491.00 62 -1.62% ($-502.81) False $492.41 22/07/25 14:06 22/07/25 14:10 4m
6069710 SHIM Buy $2.25 $2.21 13911 -1.78% ($-556.44) False $2.13 22/07/25 14:09 22/07/25 14:10 1m
6088590 LCFY Buy $5.78 $5.89 5416 1.92% ($600.63) True $5.60 22/07/25 14:08 22/07/25 14:09 1m
6069570 HTOOW Buy $0.03 $0.03 969040 -0.31% ($-96.90) True $0.02 22/07/25 14:06 22/07/25 14:09 3m
6104073 IVF Buy $3.40 $3.40 9205 0% ($0.92) True $3.01 22/07/25 14:08 22/07/25 14:09 1m
6097820 IPDN Buy $2.68 $2.68 11700 0.33% ($102.96) True $2.58 22/07/25 14:08 22/07/25 14:09 1m
6080577 TLSIW Buy $3.20 $2.71 9781 -15.3% ($-4788.78) True $1.55 22/07/25 14:08 22/07/25 14:09 1m
6069703 SHIM Buy $2.20 $2.26 14227 2.73% ($853.62) True $2.08 22/07/25 14:07 22/07/25 14:08 1m
6087868 KSS Buy $13.42 $13.17 2333 -1.83% ($-571.59) True $12.60 22/07/25 14:07 22/07/25 14:08 1m
6088587 LCFY Buy $5.78 $5.80 5415 0.35% ($108.30) True $5.58 22/07/25 14:06 22/07/25 14:07 1m
6086597 BOF Buy $2.85 $2.85 10982 0% ($1.10) True $2.79 22/07/25 14:06 22/07/25 14:07 1m
6097817 IPDN Buy $2.65 $2.65 11798 -0.11% ($-33.03) True $2.55 22/07/25 14:06 22/07/25 14:07 1m
6080571 TLSIW Buy $3.50 $3.24 8942 -7.43% ($-2324.92) False $1.72 22/07/25 14:06 22/07/25 14:07 1m
6072928 XAIR Buy $3.38 $3.42 9260 1.18% ($369.47) True $3.28 22/07/25 14:06 22/07/25 14:07 1m
6104071 IVF Buy $3.28 $3.32 9542 1.22% ($381.68) True $2.86 22/07/25 14:06 22/07/25 14:07 1m
6049749 FARM Buy $1.57 $1.50 19937 -4.45% ($-1393.60) True $1.52 22/07/25 14:06 22/07/25 14:06 0m
6087866 KSS Buy $13.65 $13.36 2293 -2.11% ($-660.38) True $12.75 22/07/25 14:05 22/07/25 14:06 1m
6080567 TLSIW Buy $3.40 $3.64 9205 7.12% ($2229.45) True $1.47 22/07/25 14:03 22/07/25 14:05 2m
6088586 LCFY Buy $5.65 $5.67 5539 0.35% ($110.78) True $5.43 22/07/25 14:04 22/07/25 14:05 1m
6097811 IPDN Buy $2.66 $2.67 11766 0.38% ($117.66) True $2.55 22/07/25 14:04 22/07/25 14:05 1m
6086591 BOF Buy $2.83 $2.85 11060 0.71% ($221.20) True $2.76 22/07/25 14:04 22/07/25 14:05 1m
6072923 XAIR Buy $3.41 $3.39 9192 -0.37% ($-114.90) False $3.31 22/07/25 14:04 22/07/25 14:05 1m
6069564 HTOOW Buy $0.03 $0.04 909883 15.7% ($4913.37) True $0.03 22/07/25 14:02 22/07/25 14:05 3m
6104068 IVF Buy $3.30 $3.28 9484 -0.61% ($-190.63) True $2.82 22/07/25 14:04 22/07/25 14:05 1m
6087863 KSS Buy $13.35 $13.31 2344 -0.33% ($-102.67) True $12.37 22/07/25 14:03 22/07/25 14:04 1m
6092976 HTOO Buy $9.64 $8.42 3246 -12.66% ($-3960.12) False $8.01 22/07/25 13:59 22/07/25 14:04 5m
6072921 XAIR Buy $3.39 $3.36 9233 -0.88% ($-276.07) False $3.30 22/07/25 14:02 22/07/25 14:03 1m
6088584 LCFY Buy $5.88 $5.78 5323 -1.69% ($-529.11) True $5.70 22/07/25 14:02 22/07/25 14:03 1m
6104064 IVF Buy $3.20 $3.24 9778 1.22% ($381.34) True $2.68 22/07/25 14:02 22/07/25 14:03 1m
6097809 IPDN Buy $2.67 $2.63 11722 -1.5% ($-468.88) True $2.59 22/07/25 14:02 22/07/25 14:03 1m
6069694 SHIM Buy $2.29 $2.23 13668 -2.62% ($-821.45) False $2.18 22/07/25 14:01 22/07/25 14:02 1m
6074982 DFLI Buy $0.44 $0.46 70926 4.78% ($1496.54) True $0.40 22/07/25 13:30 22/07/25 14:02 32m
6087859 KSS Buy $13.10 $13.30 2389 1.49% ($465.86) True $12.05 22/07/25 14:01 22/07/25 14:02 1m
6104060 IVF Buy $3.25 $3.18 9630 -2.15% ($-674.10) True $2.68 22/07/25 14:00 22/07/25 14:01 1m
6072917 XAIR Buy $3.38 $3.41 9260 0.74% ($231.50) True $3.29 22/07/25 14:00 22/07/25 14:01 1m
6097806 IPDN Buy $2.63 $2.74 11901 4.32% ($1350.76) True $2.57 22/07/25 14:00 22/07/25 14:01 1m
6088583 LCFY Buy $5.93 $5.90 5278 -0.55% ($-172.59) True $5.74 22/07/25 14:00 22/07/25 14:01 1m
6086587 BOF Buy $2.78 $2.83 11258 1.87% ($584.29) True $2.70 22/07/25 14:00 22/07/25 14:01 1m
6087856 KSS Buy $13.06 $13.15 2396 0.69% ($215.64) True $11.93 22/07/25 13:59 22/07/25 14:00 1m
6069687 SHIM Buy $2.11 $2.17 14834 2.84% ($890.04) True $2.02 22/07/25 13:57 22/07/25 14:00 3m
6080565 TLSIW Buy $2.05 $3.29 15267 60.48% ($18929.55) True $0.21 22/07/25 13:57 22/07/25 14:00 3m
6104057 IVF Buy $3.43 $3.26 9125 -5.1% ($-1596.88) False $2.83 22/07/25 13:58 22/07/25 13:59 1m
6097800 IPDN Buy $2.61 $2.61 11982 -0.08% ($-26.36) True $2.55 22/07/25 13:58 22/07/25 13:59 1m
6072911 XAIR Buy $3.38 $3.41 9265 0.8% ($250.16) True $3.30 22/07/25 13:58 22/07/25 13:59 1m
6088580 LCFY Buy $5.96 $5.97 5251 0.17% ($52.51) True $5.76 22/07/25 13:58 22/07/25 13:59 1m
6069553 HTOOW Buy $0.03 $0.03 1003205 3.53% ($1103.53) True $0.02 22/07/25 13:58 22/07/25 13:59 1m
6086585 BOF Buy $2.77 $2.78 11299 0.36% ($112.99) True $2.70 22/07/25 13:58 22/07/25 13:59 1m
6087852 KSS Buy $13.07 $13.16 2394 0.71% ($220.97) True $11.87 22/07/25 13:57 22/07/25 13:58 1m
6092972 HTOO Buy $8.92 $9.47 3510 6.22% ($1945.24) True $7.33 22/07/25 13:57 22/07/25 13:58 1m
6072906 XAIR Buy $3.36 $3.43 9315 2.07% ($648.32) True $3.29 22/07/25 13:56 22/07/25 13:57 1m
6077631 PLCE Buy $5.69 $5.73 5505 0.7% ($220.20) True $5.34 22/07/25 13:56 22/07/25 13:57 1m
6104052 IVF Buy $3.28 $3.37 9542 2.74% ($858.78) True $2.66 22/07/25 13:56 22/07/25 13:57 1m
6088573 LCFY Buy $5.88 $5.91 5323 0.43% ($133.08) True $5.68 22/07/25 13:56 22/07/25 13:57 1m
6086583 BOF Buy $2.75 $2.77 11381 0.74% ($231.03) True $2.68 22/07/25 13:56 22/07/25 13:57 1m
6097796 IPDN Buy $2.59 $2.60 12084 0.39% ($120.84) True $2.52 22/07/25 13:56 22/07/25 13:57 1m
6053048 OXSQG Buy $23.81 $23.83 1314 0.08% ($26.28) True $0.00 22/07/25 13:45 22/07/25 13:56 11m
6092967 HTOO Buy $8.39 $8.78 3730 4.62% ($1445.75) True $6.90 22/07/25 13:55 22/07/25 13:56 1m
6069684 SHIM Buy $2.10 $2.14 14904 1.9% ($596.16) True $2.00 22/07/25 13:55 22/07/25 13:56 1m
6087846 KSS Buy $12.88 $13.25 2430 2.87% ($899.10) True $11.49 22/07/25 13:55 22/07/25 13:56 1m
6053658 DFLIW Buy $0.04 $0.03 745238 -24.29% ($-7601.43) False $0.03 22/07/25 13:55 22/07/25 13:56 1m
6077627 PLCE Buy $5.67 $5.65 5520 -0.35% ($-110.40) True $5.33 22/07/25 13:54 22/07/25 13:55 1m
6086581 BOF Buy $2.72 $2.76 11507 1.43% ($447.62) True $2.65 22/07/25 13:54 22/07/25 13:55 1m
6088569 LCFY Buy $5.78 $5.86 5415 1.38% ($433.20) True $5.57 22/07/25 13:54 22/07/25 13:55 1m
6104049 IVF Buy $3.89 $3.55 8046 -8.74% ($-2735.64) False $3.39 22/07/25 13:54 22/07/25 13:55 1m
6072903 XAIR Buy $3.35 $3.34 9343 -0.42% ($-130.80) False $3.28 22/07/25 13:54 22/07/25 13:55 1m
6069547 HTOOW Buy $0.03 $0.04 951367 16.72% ($5232.52) True $0.02 22/07/25 13:54 22/07/25 13:55 1m
6087263 TBHC Buy $1.58 $1.50 19778 -5.21% ($-1631.69) True $1.52 22/07/25 13:53 22/07/25 13:55 2m
6097794 IPDN Buy $2.61 $2.59 11996 -0.72% ($-226.72) True $2.53 22/07/25 13:54 22/07/25 13:55 1m
6069682 SHIM Buy $2.11 $2.07 14834 -1.9% ($-593.36) True $2.01 22/07/25 13:53 22/07/25 13:54 1m
6087841 KSS Buy $12.69 $12.68 2466 -0.08% ($-24.66) True $11.09 22/07/25 13:53 22/07/25 13:54 1m
6061160 GEME Buy $28.52 $28.50 1097 -0.07% ($-21.94) False $0.00 22/07/25 13:47 22/07/25 13:54 7m
6080563 TLSIW Buy $3.39 $2.90 9233 -14.55% ($-4555.56) True $1.70 22/07/25 13:53 22/07/25 13:54 1m
6088566 LCFY Buy $5.91 $5.87 5296 -0.68% ($-212.37) True $5.70 22/07/25 13:52 22/07/25 13:53 1m
6104048 IVF Buy $3.98 $4.03 7864 1.31% ($408.93) True $3.48 22/07/25 13:52 22/07/25 13:53 1m
6077616 PLCE Buy $6.33 $5.65 4944 -10.75% ($-3365.88) True $5.49 22/07/25 13:33 22/07/25 13:53 20m
6097786 IPDN Buy $2.54 $2.58 12344 1.75% ($548.07) True $2.46 22/07/25 13:52 22/07/25 13:53 1m
6086577 BOF Buy $2.74 $2.71 11423 -1.22% ($-382.67) True $2.67 22/07/25 13:52 22/07/25 13:53 1m
6069678 SHIM Buy $2.09 $2.15 14976 2.87% ($898.56) True $1.98 22/07/25 13:49 22/07/25 13:52 3m
6087838 KSS Buy $13.74 $13.42 2278 -2.33% ($-728.96) True $12.11 22/07/25 13:51 22/07/25 13:52 1m
6080560 TLSIW Buy $2.00 $3.50 15650 75% ($23475.00) True $0.52 22/07/25 13:49 22/07/25 13:52 3m
6069541 HTOOW Buy $0.03 $0.03 972049 2.31% ($722.23) True $0.02 22/07/25 13:51 22/07/25 13:52 1m
6088562 LCFY Buy $6.15 $5.93 5089 -3.56% ($-1115.51) False $5.96 22/07/25 13:50 22/07/25 13:51 1m
6086576 BOF Buy $2.72 $2.69 11507 -1.1% ($-345.21) True $2.66 22/07/25 13:50 22/07/25 13:51 1m
6072900 XAIR Buy $3.50 $3.49 8955 -0.14% ($-44.78) False $3.43 22/07/25 13:50 22/07/25 13:51 1m
6104040 IVF Buy $3.94 $4.08 7944 3.64% ($1140.76) True $3.46 22/07/25 13:46 22/07/25 13:51 5m
6087832 KSS Buy $13.82 $13.37 2264 -3.26% ($-1020.61) True $12.00 22/07/25 13:49 22/07/25 13:50 1m
6069534 HTOOW Buy $0.04 $0.03 845763 -8.13% ($-2544.06) True $0.03 22/07/25 13:49 22/07/25 13:50 1m
6072898 XAIR Buy $3.50 $3.51 8942 0.29% ($89.42) True $3.42 22/07/25 13:48 22/07/25 13:49 1m
6053651 DFLIW Buy $0.04 $0.03 782500 -20.75% ($-6494.75) True $0.03 22/07/25 13:44 22/07/25 13:49 5m
6088556 LCFY Buy $6.19 $6.18 5056 -0.16% ($-51.07) False $5.94 22/07/25 13:48 22/07/25 13:49 1m
6097781 IPDN Buy $2.60 $2.58 12038 -0.77% ($-240.76) True $2.49 22/07/25 13:48 22/07/25 13:49 1m
6086573 BOF Buy $2.79 $2.77 11218 -0.72% ($-224.36) True $2.71 22/07/25 13:48 22/07/25 13:49 1m
6069672 SHIM Buy $2.03 $2.02 15418 -0.49% ($-154.18) True $1.92 22/07/25 13:47 22/07/25 13:48 1m
6087830 KSS Buy $14.16 $14.10 2211 -0.42% ($-132.66) False $11.82 22/07/25 13:47 22/07/25 13:48 1m
6069531 HTOOW Buy $0.04 $0.04 778587 -0.25% ($-78.64) False $0.03 22/07/25 13:47 22/07/25 13:48 1m
6088552 LCFY Buy $6.21 $6.23 5040 0.3% ($94.75) True $5.94 22/07/25 13:46 22/07/25 13:47 1m
6072896 XAIR Buy $3.49 $3.49 8968 0% ($0.90) True $3.40 22/07/25 13:46 22/07/25 13:47 1m
6097773 IPDN Buy $2.61 $2.61 12015 0.19% ($60.08) True $2.48 22/07/25 13:46 22/07/25 13:47 1m
6086571 BOF Buy $2.75 $2.80 11402 2% ($627.11) True $2.66 22/07/25 13:46 22/07/25 13:47 1m
6069669 SHIM Buy $2.05 $2.03 15268 -0.98% ($-305.36) True $1.94 22/07/25 13:45 22/07/25 13:46 1m
6080556 TLSIW Buy $5.00 $3.50 6260 -30% ($-9389.37) False $4.17 22/07/25 13:46 22/07/25 13:46 0m
6087829 KSS Buy $14.86 $14.76 2106 -0.71% ($-221.13) False $12.14 22/07/25 13:45 22/07/25 13:46 1m
6072895 XAIR Buy $3.48 $3.49 9007 0.43% ($135.11) True $3.34 22/07/25 13:44 22/07/25 13:45 1m
6097766 IPDN Buy $2.52 $2.55 12420 1.19% ($372.60) True $2.39 22/07/25 13:44 22/07/25 13:45 1m
6088548 LCFY Buy $6.20 $6.18 5048 -0.32% ($-100.96) False $5.89 22/07/25 13:44 22/07/25 13:45 1m
6104039 IVF Buy $3.91 $3.86 8005 -1.28% ($-399.45) True $3.42 22/07/25 13:44 22/07/25 13:45 1m
6086569 BOF Buy $2.76 $2.76 11340 0% ($1.13) True $2.65 22/07/25 13:44 22/07/25 13:45 1m
6092955 HTOO Buy $10.74 $9.23 2914 -14.06% ($-4400.14) False $9.55 22/07/25 13:40 22/07/25 13:45 5m
6069667 SHIM Buy $2.07 $2.04 15157 -1.17% ($-366.80) True $1.95 22/07/25 13:40 22/07/25 13:44 4m
6069526 HTOOW Buy $0.05 $0.04 652083 -12.87% ($-4029.87) False $0.03 22/07/25 13:43 22/07/25 13:44 1m
6087826 KSS Buy $15.23 $15.19 2055 -0.26% ($-82.20) True $12.36 22/07/25 13:43 22/07/25 13:44 1m
6072894 XAIR Buy $3.46 $3.47 9046 0.14% ($45.23) True $3.32 22/07/25 13:42 22/07/25 13:43 1m
6104037 IVF Buy $3.96 $4.04 7903 2.02% ($631.45) True $3.50 22/07/25 13:42 22/07/25 13:43 1m
6097753 IPDN Buy $2.54 $2.52 12307 -0.91% ($-284.29) True $2.40 22/07/25 13:42 22/07/25 13:43 1m
6088544 LCFY Buy $6.20 $6.17 5045 -0.55% ($-171.53) False $5.85 22/07/25 13:42 22/07/25 13:43 1m
6086568 BOF Buy $2.78 $2.76 11278 -0.55% ($-171.43) True $2.65 22/07/25 13:42 22/07/25 13:43 1m
6087823 KSS Buy $16.27 $16.08 1923 -1.18% ($-368.06) True $13.23 22/07/25 13:41 22/07/25 13:42 1m
6069521 HTOOW Buy $0.05 $0.05 644576 0.29% ($90.89) True $0.03 22/07/25 13:41 22/07/25 13:42 1m
6104025 IVF Buy $3.79 $3.83 8258 1.06% ($330.32) True $3.36 22/07/25 13:40 22/07/25 13:41 1m
6086567 BOF Buy $2.75 $2.80 11396 1.95% ($610.83) True $2.63 22/07/25 13:40 22/07/25 13:41 1m
6088542 LCFY Buy $6.44 $6.40 4860 -0.62% ($-194.40) False $6.08 22/07/25 13:40 22/07/25 13:41 1m
6072893 XAIR Buy $3.49 $3.48 8968 -0.29% ($-89.68) False $3.34 22/07/25 13:40 22/07/25 13:41 1m
6097749 IPDN Buy $2.49 $2.52 12548 1.03% ($321.23) True $2.35 22/07/25 13:40 22/07/25 13:41 1m
6087820 KSS Buy $16.93 $16.72 1848 -1.24% ($-388.08) False $13.67 22/07/25 13:35 22/07/25 13:40 5m
6069517 HTOOW Buy $0.05 $0.06 626000 16.6% ($5195.80) True $0.03 22/07/25 13:39 22/07/25 13:40 1m
6069663 SHIM Buy $2.14 $2.08 14626 -2.8% ($-877.56) True $2.02 22/07/25 13:37 22/07/25 13:39 2m
6097746 IPDN Buy $2.57 $2.56 12178 -0.4% ($-124.22) True $2.43 22/07/25 13:38 22/07/25 13:39 1m
6072889 XAIR Buy $3.47 $3.51 9033 1.3% ($406.49) True $3.33 22/07/25 13:38 22/07/25 13:39 1m
6086566 BOF Buy $2.71 $2.71 11561 0.1% ($32.37) True $2.60 22/07/25 13:38 22/07/25 13:39 1m
6088540 LCFY Buy $6.47 $6.49 4835 0.19% ($59.95) True $6.11 22/07/25 13:38 22/07/25 13:39 1m
6092948 HTOO Buy $10.99 $10.74 2848 -2.27% ($-712.00) True $10.00 22/07/25 13:34 22/07/25 13:39 5m
6104023 IVF Buy $3.73 $3.67 8398 -1.52% ($-475.33) True $3.30 22/07/25 13:38 22/07/25 13:39 1m
6069512 HTOOW Buy $0.05 $0.05 673118 7.31% ($2288.60) True $0.03 22/07/25 13:37 22/07/25 13:38 1m
6088538 LCFY Buy $6.41 $6.50 4882 1.4% ($439.38) True $6.05 22/07/25 13:36 22/07/25 13:37 1m
6086565 BOF Buy $2.73 $2.70 11465 -1.1% ($-343.95) True $2.63 22/07/25 13:36 22/07/25 13:37 1m
6097743 IPDN Buy $2.65 $2.62 11811 -1.13% ($-354.33) True $2.53 22/07/25 13:36 22/07/25 13:37 1m
6072879 XAIR Buy $3.50 $3.49 8942 -0.29% ($-89.42) False $3.37 22/07/25 13:36 22/07/25 13:37 1m
6069656 SHIM Buy $2.02 $2.08 15485 2.9% ($908.97) True $1.91 22/07/25 13:35 22/07/25 13:36 1m
6104022 IVF Buy $3.88 $3.46 8067 -10.82% ($-3386.53) True $3.51 22/07/25 13:36 22/07/25 13:36 0m
6072876 XAIR Buy $3.36 $3.44 9317 2.41% ($752.81) True $3.25 22/07/25 13:34 22/07/25 13:35 1m
6091435 FIRI Buy $19.48 $19.24 1606 -1.23% ($-385.44) False $0.00 22/07/25 13:30 22/07/25 13:35 5m
6088536 LCFY Buy $6.42 $6.48 4875 0.93% ($292.50) True $6.11 22/07/25 13:34 22/07/25 13:35 1m
6104020 IVF Buy $3.48 $3.56 8993 2.3% ($718.54) True $3.17 22/07/25 13:34 22/07/25 13:35 1m
6086563 BOF Buy $2.79 $2.70 11219 -3.22% ($-1006.34) True $2.71 22/07/25 13:34 22/07/25 13:35 1m
6049716 JIII Buy $50.92 $50.94 614 0.04% ($12.28) True $0.00 22/07/25 13:32 22/07/25 13:35 3m
6097740 IPDN Buy $2.65 $2.62 11833 -0.96% ($-299.37) True $2.54 22/07/25 13:34 22/07/25 13:35 1m
6069505 HTOOW Buy $0.04 $0.04 886685 13.31% ($4167.42) True $0.02 22/07/25 13:33 22/07/25 13:34 1m
6087814 KSS Buy $19.69 $17.40 1589 -11.64% ($-3641.83) True $16.45 22/07/25 13:30 22/07/25 13:34 4m
6069653 SHIM Buy $2.18 $2.16 14390 -0.69% ($-215.85) True $2.08 22/07/25 13:32 22/07/25 13:34 2m
6097739 IPDN Buy $2.68 $2.70 11679 0.75% ($233.58) True $2.59 22/07/25 13:32 22/07/25 13:33 1m
6086560 BOF Buy $2.79 $2.75 11218 -1.43% ($-448.72) True $2.72 22/07/25 13:32 22/07/25 13:33 1m
6088534 LCFY Buy $6.54 $6.44 4785 -1.53% ($-478.50) False $6.26 22/07/25 13:32 22/07/25 13:33 1m
6072867 XAIR Buy $3.45 $3.39 9072 -1.69% ($-527.99) False $3.35 22/07/25 13:32 22/07/25 13:33 1m
6069486 HTOOW Buy $0.03 $0.04 1010655 13.01% ($4072.94) True $0.02 22/07/25 13:30 22/07/25 13:32 2m
6092940 HTOO Buy $10.50 $9.09 2980 -13.43% ($-4202.10) True $9.59 22/07/25 13:32 22/07/25 13:32 0m
6104017 IVF Buy $3.67 $3.34 8528 -8.99% ($-2812.53) True $3.39 22/07/25 13:32 22/07/25 13:32 0m
6069646 SHIM Buy $2.15 $2.14 14562 -0.49% ($-154.36) True $2.06 22/07/25 13:30 22/07/25 13:31 1m
6072863 XAIR Buy $3.61 $3.40 8682 -5.69% ($-1779.81) False $3.54 22/07/25 13:30 22/07/25 13:31 1m
6086556 BOF Buy $2.94 $2.85 10646 -3.23% ($-1011.37) False $2.90 22/07/25 13:30 22/07/25 13:31 1m
6092938 HTOO Buy $10.07 $9.19 3108 -8.74% ($-2735.04) True $9.49 22/07/25 13:30 22/07/25 13:31 1m
6088531 LCFY Buy $6.75 $6.52 4637 -3.41% ($-1066.51) False $6.52 22/07/25 13:30 22/07/25 13:30 0m
6097735 IPDN Buy $2.78 $2.70 11258 -2.88% ($-900.64) True $2.70 22/07/25 13:30 22/07/25 13:30 0m
6104014 IVF Buy $3.73 $3.50 8391 -6.16% ($-1929.09) True $3.52 22/07/25 13:30 22/07/25 13:30 0m
6079508 STEM Buy $15.49 $16.64 2020 7.42% ($2323.00) True $15.09 21/07/25 14:52 21/07/25 20:00 5.1h
6074199 ZIMV Buy $18.74 $18.75 1670 0.08% ($25.05) True $18.69 21/07/25 13:30 21/07/25 20:00 6.5h
6059560 SZZL Buy $10.07 $10.27 3108 1.99% ($621.60) True $0.00 21/07/25 14:44 21/07/25 20:00 5.3h
6066392 PALI Buy $0.80 $0.95 39223 18.68% ($5848.15) True $0.78 21/07/25 13:47 21/07/25 20:00 6.2h
6062260 CMND Buy $1.13 $1.16 27699 2.65% ($830.97) True $1.00 21/07/25 13:44 21/07/25 20:00 6.3h
6069930 MOBX Buy $1.05 $1.14 29809 8.57% ($2682.81) True $0.99 21/07/25 14:31 21/07/25 20:00 5.5h
6098305 PBD Buy $13.83 $13.69 2263 -1.01% ($-316.82) False $0.00 21/07/25 14:54 21/07/25 20:00 5.1h
6053495 KCSH Buy $25.14 $25.15 1245 0.04% ($12.45) True $0.00 21/07/25 13:30 21/07/25 20:00 6.5h
6076781 BKEM Buy $68.13 $68.23 459 0.15% ($45.90) True $0.00 21/07/25 14:33 21/07/25 19:59 5.4h
6066939 XYZG Buy $25.76 $25.95 1215 0.74% ($232.07) True $25.35 21/07/25 13:33 21/07/25 19:59 6.4h
6087198 AXIL Buy $7.44 $6.80 4206 -8.6% ($-2691.84) True $6.82 21/07/25 14:36 21/07/25 19:59 5.4h
6102649 FGNX Buy $21.60 $27.98 1449 29.57% ($9251.87) True $19.29 21/07/25 13:38 21/07/25 19:59 6.4h
6094349 ASPSZ Buy $0.95 $0.95 32933 -0.04% ($-13.17) True $0.91 21/07/25 14:52 21/07/25 19:59 5.1h
6085998 IDEQ Buy $26.71 $26.73 1171 0.07% ($23.42) True $0.00 21/07/25 14:04 21/07/25 19:59 5.9h
6065464 QCJL Buy $22.68 $22.66 1380 -0.09% ($-27.46) False $0.00 21/07/25 13:51 21/07/25 19:59 6.1h
6089160 ZJAN Buy $26.44 $26.44 1183 0% ($-0.12) False $0.00 21/07/25 14:42 21/07/25 19:57 5.3h
6049805 CNO.PRA Buy $18.39 $18.40 1702 0.05% ($17.02) True $0.00 21/07/25 13:52 21/07/25 19:51 6h
6073403 ARMH Buy $68.23 $69.53 458 1.91% ($597.23) True $0.00 21/07/25 13:33 21/07/25 19:43 6.2h
6084874 EVLVW Buy $0.50 $0.47 62600 -5.76% ($-1802.88) False $0.00 21/07/25 14:31 21/07/25 19:43 5.2h
6063685 EVNT Buy $11.65 $11.64 2687 -0.09% ($-26.87) False $0.00 21/07/25 14:04 21/07/25 19:32 5.5h
6067199 BON Buy $1.46 $1.43 21445 -2.02% ($-632.63) True $1.41 21/07/25 13:38 21/07/25 19:14 5.6h
6094698 ITAN Buy $32.94 $32.82 950 -0.36% ($-114.00) False $0.00 21/07/25 14:24 21/07/25 19:11 4.8h
6074851 QMNV Buy $21.64 $21.65 1446 0.07% ($21.11) True $0.00 21/07/25 14:03 21/07/25 19:10 5.1h
6076595 SPDG Buy $39.23 $39.22 797 -0.04% ($-11.64) False $0.00 21/07/25 14:35 21/07/25 18:59 4.4h
6090838 XHYH Buy $36.02 $35.37 868 -1.8% ($-564.20) False $0.00 21/07/25 13:30 21/07/25 18:52 5.4h
6099271 SIMS Buy $37.50 $37.36 834 -0.37% ($-116.76) False $0.00 21/07/25 14:33 21/07/25 18:47 4.2h
6050793 PMN Buy $1.05 $1.02 29809 -2.76% ($-864.46) True $0.96 21/07/25 14:06 21/07/25 18:44 4.6h
6061551 TWN Buy $46.25 $46.19 676 -0.12% ($-37.18) False $0.00 21/07/25 14:49 21/07/25 18:38 3.8h
6060781 CTEX Buy $23.99 $23.87 1304 -0.5% ($-156.48) False $0.00 21/07/25 13:58 21/07/25 18:14 4.3h
6084932 BUYO Buy $26.53 $25.46 1179 -4.03% ($-1261.53) False $0.00 21/07/25 13:30 21/07/25 17:56 4.4h
6074458 BOUT Buy $37.36 $37.53 837 0.46% ($142.29) True $0.00 21/07/25 13:45 21/07/25 17:51 4.1h
6091006 HECO Buy $34.95 $34.52 895 -1.21% ($-377.42) False $0.00 21/07/25 14:36 21/07/25 17:36 3h
6072616 ITDH Buy $35.01 $35.00 894 -0.03% ($-8.94) False $34.97 21/07/25 14:23 21/07/25 17:06 2.7h
6101770 TAX Buy $26.62 $26.47 1175 -0.56% ($-176.25) False $0.00 21/07/25 13:30 21/07/25 16:12 2.7h
6094593 VERI Buy $2.94 $2.86 10644 -2.74% ($-856.84) True $2.88 21/07/25 14:50 21/07/25 15:56 1.1h
6091983 MFH Buy $5.63 $5.46 5559 -3.02% ($-945.03) True $5.48 21/07/25 14:58 21/07/25 15:51 53m
6060235 NVTS Buy $9.02 $8.81 3471 -2.27% ($-711.56) False $8.83 21/07/25 14:48 21/07/25 15:50 1h
6081167 WFH Buy $69.33 $69.36 451 0.04% ($13.48) True $0.00 21/07/25 14:46 21/07/25 15:50 1.1h
6081198 DEVS Buy $0.50 $0.78 62475 55.93% ($17505.50) True $0.48 21/07/25 13:48 21/07/25 15:39 1.9h
6080564 TLSIW Buy $2.04 $1.82 15343 -11.03% ($-3452.18) True $1.83 21/07/25 14:51 21/07/25 15:27 36m
6094329 QH Buy $1.70 $1.63 18411 -4.12% ($-1288.77) True $1.65 21/07/25 14:36 21/07/25 15:20 44m
6057602 SUPL Buy $38.36 $38.47 815 0.29% ($89.65) True $0.00 21/07/25 13:46 21/07/25 15:18 1.5h
6100819 SURE Buy $118.25 $117.96 264 -0.25% ($-76.53) False $0.00 21/07/25 14:25 21/07/25 15:15 50m
6086428 JFBRW Buy $0.03 $0.04 907246 17.39% ($5443.48) True $0.00 21/07/25 14:55 21/07/25 15:08 13m
6060057 FDIV Buy $26.36 $26.37 1187 0.04% ($11.87) True $0.00 21/07/25 14:56 21/07/25 15:07 11m
6096791 BZAIW Buy $0.82 $0.76 38400 -6.76% ($-2115.84) True $0.78 21/07/25 14:59 21/07/25 15:05 6m
6100273 AMIX Buy $1.89 $1.89 16560 0.17% ($54.65) True $1.85 21/07/25 14:56 21/07/25 15:02 6m
6082733 GCTK Buy $8.15 $8.16 3840 0.12% ($38.40) True $7.96 21/07/25 15:00 21/07/25 15:01 1m
6083448 RDHL Buy $2.11 $2.11 14809 -0.17% ($-51.83) True $2.07 21/07/25 15:00 21/07/25 15:01 1m
6076334 HSDT Buy $10.85 $10.80 2884 -0.46% ($-144.20) False $10.57 21/07/25 15:00 21/07/25 15:01 1m
6069258 ETHM Buy $13.28 $13.45 2356 1.28% ($400.52) True $13.14 21/07/25 15:00 21/07/25 15:01 1m
6063723 NNVC Buy $1.58 $1.58 19818 0.04% ($11.89) True $1.56 21/07/25 15:00 21/07/25 15:01 1m
6057600 SABS Buy $4.52 $4.45 6924 -1.55% ($-485.37) False $4.26 21/07/25 15:00 21/07/25 15:01 1m
6078048 SABSW Buy $0.07 $0.07 440225 -0.14% ($-44.02) False $0.06 21/07/25 14:58 21/07/25 15:01 3m
6069254 ETHM Buy $13.24 $13.23 2364 -0.08% ($-23.64) False $13.09 21/07/25 14:58 21/07/25 14:59 1m
6057596 SABS Buy $4.70 $4.74 6659 0.85% ($265.69) True $4.45 21/07/25 14:58 21/07/25 14:59 1m
6074354 ETHMW Buy $2.20 $2.18 14227 -0.91% ($-284.54) True $2.15 21/07/25 14:58 21/07/25 14:59 1m
6076332 HSDT Buy $10.71 $10.75 2923 0.4% ($124.52) True $10.44 21/07/25 14:58 21/07/25 14:59 1m
6082726 GCTK Buy $8.20 $8.16 3817 -0.49% ($-152.68) False $8.01 21/07/25 14:58 21/07/25 14:59 1m
6083444 RDHL Buy $2.11 $2.11 14834 -0.24% ($-74.17) True $2.06 21/07/25 14:58 21/07/25 14:59 1m
6077864 APLM Buy $7.29 $6.98 4293 -4.25% ($-1330.83) True $6.78 21/07/25 14:57 21/07/25 14:58 1m
6076328 HSDT Buy $10.92 $10.89 2866 -0.27% ($-83.11) False $10.66 21/07/25 14:56 21/07/25 14:57 1m
6083443 RDHL Buy $2.11 $2.10 14869 -0.24% ($-74.35) True $2.05 21/07/25 14:56 21/07/25 14:57 1m
6069252 ETHM Buy $13.23 $13.23 2365 -0.04% ($-11.83) False $13.07 21/07/25 14:56 21/07/25 14:57 1m
6052616 ETHMU Buy $14.24 $14.25 2198 0.07% ($21.98) True $13.93 21/07/25 14:56 21/07/25 14:57 1m
6082723 GCTK Buy $8.18 $8.18 3826 -0.06% ($-19.13) True $7.97 21/07/25 14:56 21/07/25 14:57 1m
6078042 SABSW Buy $0.07 $0.07 436541 -0.98% ($-305.58) False $0.06 21/07/25 14:51 21/07/25 14:57 6m
6057594 SABS Buy $4.57 $4.35 6849 -4.81% ($-1506.78) False $4.35 21/07/25 14:56 21/07/25 14:56 0m
6076326 HSDT Buy $10.94 $10.96 2861 0.18% ($55.79) True $10.61 21/07/25 14:54 21/07/25 14:55 1m
6069248 ETHM Buy $13.16 $13.24 2378 0.61% ($190.24) True $13.00 21/07/25 14:54 21/07/25 14:55 1m
6082719 GCTK Buy $8.15 $8.19 3840 0.49% ($153.60) True $7.94 21/07/25 14:54 21/07/25 14:55 1m
6100268 AMIX Buy $1.89 $1.87 16560 -1.06% ($-331.20) True $1.85 21/07/25 14:54 21/07/25 14:55 1m
6063708 NNVC Buy $1.58 $1.57 19873 -0.31% ($-97.38) True $1.56 21/07/25 14:54 21/07/25 14:55 1m
6083437 RDHL Buy $2.08 $2.09 15084 0.73% ($227.77) True $2.01 21/07/25 14:54 21/07/25 14:55 1m
6052613 ETHMU Buy $14.13 $14.25 2215 0.88% ($276.88) True $13.73 21/07/25 14:54 21/07/25 14:55 1m
6074350 ETHMW Buy $2.18 $2.17 14390 -0.46% ($-143.90) True $2.12 21/07/25 14:54 21/07/25 14:55 1m
6057580 SABS Buy $4.40 $4.36 7113 -0.91% ($-283.81) True $4.20 21/07/25 14:54 21/07/25 14:55 1m
6083434 RDHL Buy $2.14 $2.13 14626 -0.47% ($-146.26) True $2.08 21/07/25 14:52 21/07/25 14:53 1m
6100259 AMIX Buy $1.89 $1.87 16560 -1.06% ($-331.20) True $1.85 21/07/25 14:52 21/07/25 14:53 1m
6076322 HSDT Buy $10.95 $10.93 2858 -0.23% ($-72.88) False $10.53 21/07/25 14:52 21/07/25 14:53 1m
6069242 ETHM Buy $13.30 $13.23 2353 -0.53% ($-164.71) False $13.15 21/07/25 14:52 21/07/25 14:53 1m
6082715 GCTK Buy $8.10 $8.18 3864 1.03% ($323.03) True $7.90 21/07/25 14:52 21/07/25 14:53 1m
6057576 SABS Buy $4.45 $4.45 7033 -0.02% ($-7.74) True $4.25 21/07/25 14:52 21/07/25 14:53 1m
6063707 NNVC Buy $1.58 $1.54 19873 -2.22% ($-695.56) True $1.56 21/07/25 14:52 21/07/25 14:52 0m
6074345 ETHMW Buy $2.17 $2.16 14423 -0.46% ($-144.23) True $2.11 21/07/25 14:50 21/07/25 14:51 1m
6076319 HSDT Buy $10.85 $10.90 2884 0.45% ($141.03) True $10.42 21/07/25 14:50 21/07/25 14:51 1m
6052607 ETHMU Buy $14.20 $14.25 2204 0.35% ($110.20) True $13.60 21/07/25 14:50 21/07/25 14:51 1m
6100256 AMIX Buy $1.89 $1.90 16567 0.57% ($178.92) True $1.85 21/07/25 14:50 21/07/25 14:51 1m
6063704 NNVC Buy $1.55 $1.54 20258 -0.32% ($-101.29) True $1.53 21/07/25 14:49 21/07/25 14:51 2m
6069238 ETHM Buy $13.25 $13.27 2362 0.15% ($47.24) True $13.08 21/07/25 14:50 21/07/25 14:51 1m
6082709 GCTK Buy $8.35 $8.39 3748 0.48% ($149.92) True $8.19 21/07/25 14:50 21/07/25 14:51 1m
6057464 SABS Buy $4.41 $4.43 7099 0.49% ($151.92) True $4.20 21/07/25 14:50 21/07/25 14:51 1m
6079501 STEM Buy $16.20 $15.57 1932 -3.89% ($-1217.16) True $15.67 21/07/25 14:35 21/07/25 14:51 16m
6083431 RDHL Buy $2.15 $2.13 14533 -1.1% ($-344.43) True $2.09 21/07/25 14:50 21/07/25 14:51 1m
6080561 TLSIW Buy $1.68 $1.80 18630 7.14% ($2235.60) True $0.00 21/07/25 14:02 21/07/25 14:50 48m
6069233 ETHM Buy $13.30 $13.27 2353 -0.23% ($-70.83) False $13.11 21/07/25 14:48 21/07/25 14:49 1m
6082704 GCTK Buy $8.45 $8.33 3704 -1.42% ($-444.48) False $8.28 21/07/25 14:48 21/07/25 14:49 1m
6100252 AMIX Buy $1.89 $1.88 16602 -0.38% ($-117.87) True $1.85 21/07/25 14:48 21/07/25 14:49 1m
6074341 ETHMW Buy $2.18 $2.17 14357 -0.45% ($-142.13) True $2.12 21/07/25 14:48 21/07/25 14:49 1m
6094590 VERI Buy $3.04 $2.93 10313 -3.46% ($-1082.87) False $2.93 21/07/25 14:37 21/07/25 14:49 12m
6057433 SABS Buy $4.35 $4.31 7202 -0.79% ($-246.31) True $4.14 21/07/25 14:48 21/07/25 14:49 1m
6076313 HSDT Buy $11.00 $10.98 2845 -0.18% ($-56.90) False $10.56 21/07/25 14:48 21/07/25 14:49 1m
6078037 SABSW Buy $0.09 $0.07 358533 -18.56% ($-5808.23) False $0.08 21/07/25 14:48 21/07/25 14:49 1m
6083429 RDHL Buy $2.17 $2.15 14424 -0.9% ($-282.71) True $2.11 21/07/25 14:48 21/07/25 14:49 1m
6078016 SABSW Buy $0.09 $0.09 349720 -0.22% ($-69.94) False $0.08 21/07/25 14:46 21/07/25 14:47 1m
6076309 HSDT Buy $10.72 $10.82 2919 0.93% ($291.90) True $10.24 21/07/25 14:46 21/07/25 14:47 1m
6052603 ETHMU Buy $14.21 $14.30 2202 0.63% ($198.18) True $13.59 21/07/25 14:46 21/07/25 14:47 1m
6082701 GCTK Buy $8.38 $8.37 3735 -0.12% ($-37.35) False $8.21 21/07/25 14:46 21/07/25 14:47 1m
6083425 RDHL Buy $2.18 $2.18 14390 0.18% ($57.56) True $2.11 21/07/25 14:46 21/07/25 14:47 1m
6100247 AMIX Buy $1.88 $1.90 16648 1.06% ($332.96) True $1.84 21/07/25 14:46 21/07/25 14:47 1m
6057418 SABS Buy $4.42 $4.45 7081 0.68% ($212.43) True $4.22 21/07/25 14:46 21/07/25 14:47 1m
6063702 NNVC Buy $1.57 $1.55 20000 -0.96% ($-300.00) True $1.55 21/07/25 14:46 21/07/25 14:47 1m
6069229 ETHM Buy $13.34 $13.29 2346 -0.37% ($-117.30) False $13.15 21/07/25 14:46 21/07/25 14:47 1m
6074338 ETHMW Buy $2.16 $2.19 14490 1.39% ($434.70) True $2.10 21/07/25 14:46 21/07/25 14:47 1m
6060234 NVTS Buy $9.24 $9.02 3389 -2.38% ($-745.58) False $9.03 21/07/25 14:34 21/07/25 14:46 12m
6100243 AMIX Buy $1.85 $1.88 16935 1.7% ($533.45) True $1.82 21/07/25 14:44 21/07/25 14:45 1m
6076306 HSDT Buy $10.86 $10.76 2881 -0.94% ($-293.86) False $10.35 21/07/25 14:44 21/07/25 14:45 1m
6082697 GCTK Buy $8.47 $8.40 3693 -0.87% ($-273.65) False $8.30 21/07/25 14:44 21/07/25 14:45 1m
6069226 ETHM Buy $13.38 $13.35 2339 -0.22% ($-70.17) False $13.19 21/07/25 14:44 21/07/25 14:45 1m
6063687 NNVC Buy $1.56 $1.57 20064 0.36% ($112.36) True $1.55 21/07/25 14:44 21/07/25 14:45 1m
6077863 APLM Buy $7.15 $6.98 4377 -2.33% ($-729.21) True $6.65 21/07/25 14:44 21/07/25 14:45 1m
6083422 RDHL Buy $2.12 $2.15 14763 1.41% ($441.41) True $2.06 21/07/25 14:44 21/07/25 14:45 1m
6074336 ETHMW Buy $2.17 $2.19 14423 0.92% ($288.46) True $2.11 21/07/25 14:44 21/07/25 14:45 1m
6052602 ETHMU Buy $14.36 $14.22 2180 -0.95% ($-298.44) False $13.75 21/07/25 14:44 21/07/25 14:45 1m
6057403 SABS Buy $4.20 $4.28 7452 1.79% ($558.90) True $4.00 21/07/25 14:44 21/07/25 14:45 1m
6078012 SABSW Buy $0.08 $0.07 395202 -10.23% ($-3201.14) True $0.07 21/07/25 14:44 21/07/25 14:44 0m
6057379 SABS Buy $4.19 $4.25 7470 1.43% ($448.20) True $3.98 21/07/25 14:42 21/07/25 14:43 1m
6083419 RDHL Buy $2.18 $2.15 14353 -1.19% ($-371.74) True $2.13 21/07/25 14:42 21/07/25 14:43 1m
6069219 ETHM Buy $13.35 $13.38 2344 0.22% ($70.32) True $13.16 21/07/25 14:42 21/07/25 14:43 1m
6076302 HSDT Buy $10.91 $10.87 2867 -0.4% ($-125.00) False $10.37 21/07/25 14:42 21/07/25 14:43 1m
6074333 ETHMW Buy $2.20 $2.15 14227 -2.27% ($-711.35) True $2.14 21/07/25 14:42 21/07/25 14:43 1m
6052601 ETHMU Buy $14.47 $14.25 2163 -1.52% ($-475.86) False $13.86 21/07/25 14:42 21/07/25 14:43 1m
6100237 AMIX Buy $1.85 $1.85 16964 0.01% ($3.39) True $1.81 21/07/25 14:42 21/07/25 14:43 1m
6063684 NNVC Buy $1.57 $1.57 19936 -0.01% ($-1.99) True $1.56 21/07/25 14:41 21/07/25 14:42 1m
6052597 ETHMU Buy $14.25 $14.27 2196 0.14% ($43.92) True $13.73 21/07/25 14:40 21/07/25 14:41 1m
6076297 HSDT Buy $10.76 $10.75 2908 -0.09% ($-29.08) True $10.27 21/07/25 14:40 21/07/25 14:41 1m
6100230 AMIX Buy $1.85 $1.84 16919 -0.79% ($-248.71) True $1.82 21/07/25 14:40 21/07/25 14:41 1m
6083416 RDHL Buy $2.17 $2.20 14423 1.38% ($431.25) True $2.13 21/07/25 14:40 21/07/25 14:41 1m
6057370 SABS Buy $4.20 $4.26 7451 1.35% ($421.73) True $3.96 21/07/25 14:40 21/07/25 14:41 1m
6069214 ETHM Buy $13.47 $13.43 2323 -0.29% ($-92.22) False $13.31 21/07/25 14:40 21/07/25 14:41 1m
6082684 GCTK Buy $8.44 $8.35 3708 -1.07% ($-333.72) False $8.24 21/07/25 14:40 21/07/25 14:41 1m
6083414 RDHL Buy $2.14 $2.15 14660 0.7% ($219.90) True $2.10 21/07/25 14:38 21/07/25 14:39 1m
6100228 AMIX Buy $1.85 $1.85 16918 -0.27% ($-84.59) True $1.82 21/07/25 14:38 21/07/25 14:39 1m
6082680 GCTK Buy $8.45 $8.48 3704 0.39% ($121.49) True $8.25 21/07/25 14:38 21/07/25 14:39 1m
6069210 ETHM Buy $13.47 $13.45 2323 -0.15% ($-48.32) False $13.30 21/07/25 14:38 21/07/25 14:39 1m
6057349 SABS Buy $4.13 $4.16 7578 0.72% ($226.58) True $3.78 21/07/25 14:38 21/07/25 14:39 1m
6074327 ETHMW Buy $2.22 $2.22 14106 0.05% ($16.93) True $2.13 21/07/25 14:38 21/07/25 14:39 1m
6076281 HSDT Buy $11.44 $11.40 2736 -0.35% ($-109.44) False $11.01 21/07/25 14:38 21/07/25 14:39 1m
6052595 ETHMU Buy $14.60 $14.50 2143 -0.68% ($-214.30) False $13.76 21/07/25 14:37 21/07/25 14:38 1m
6100226 AMIX Buy $1.85 $1.85 16918 -0.01% ($-1.69) True $1.81 21/07/25 14:36 21/07/25 14:37 1m
6074322 ETHMW Buy $2.21 $2.20 14195 -0.23% ($-70.98) True $2.10 21/07/25 14:36 21/07/25 14:37 1m
6069208 ETHM Buy $13.35 $13.39 2344 0.3% ($93.76) True $13.20 21/07/25 14:36 21/07/25 14:37 1m
6057332 SABS Buy $4.25 $4.24 7364 -0.26% ($-80.27) True $3.90 21/07/25 14:36 21/07/25 14:37 1m
6076275 HSDT Buy $11.44 $11.35 2737 -0.74% ($-232.65) False $11.01 21/07/25 14:36 21/07/25 14:37 1m
6083413 RDHL Buy $2.11 $2.12 14834 0.47% ($148.34) True $2.07 21/07/25 14:36 21/07/25 14:37 1m
6082649 GCTK Buy $8.38 $8.47 3734 1.11% ($346.52) True $8.16 21/07/25 14:36 21/07/25 14:37 1m
6077991 SABSW Buy $0.08 $0.07 405966 -3.63% ($-1136.70) True $0.07 21/07/25 14:35 21/07/25 14:36 1m
6063682 NNVC Buy $1.56 $1.56 20128 0.32% ($100.64) True $1.54 21/07/25 14:35 21/07/25 14:36 1m
6057306 SABS Buy $4.23 $4.26 7401 0.73% ($229.43) True $3.86 21/07/25 14:34 21/07/25 14:35 1m
6100224 AMIX Buy $1.87 $1.85 16695 -1.32% ($-414.04) True $1.84 21/07/25 14:34 21/07/25 14:35 1m
6074312 ETHMW Buy $2.22 $2.21 14099 -0.56% ($-176.24) True $2.10 21/07/25 14:34 21/07/25 14:35 1m
6083410 RDHL Buy $2.08 $2.10 15042 0.92% ($288.81) True $2.05 21/07/25 14:34 21/07/25 14:35 1m
6069204 ETHM Buy $13.53 $13.46 2313 -0.52% ($-162.60) False $13.40 21/07/25 14:34 21/07/25 14:35 1m
6076265 HSDT Buy $11.53 $11.50 2714 -0.26% ($-81.42) False $11.12 21/07/25 14:34 21/07/25 14:35 1m
6052590 ETHMU Buy $15.20 $14.50 2059 -4.6% ($-1441.09) False $13.65 21/07/25 14:26 21/07/25 14:35 9m
6082648 GCTK Buy $8.52 $8.52 3675 0.04% ($12.86) True $8.30 21/07/25 14:34 21/07/25 14:35 1m
6063679 NNVC Buy $1.56 $1.56 20065 -0.31% ($-98.32) True $1.55 21/07/25 14:33 21/07/25 14:34 1m
6057293 SABS Buy $4.38 $4.36 7146 -0.46% ($-142.92) True $4.00 21/07/25 14:32 21/07/25 14:33 1m
6083405 RDHL Buy $2.07 $2.07 15120 0% ($1.51) True $2.03 21/07/25 14:32 21/07/25 14:33 1m
6077988 SABSW Buy $0.07 $0.08 422972 2.7% ($845.94) True $0.07 21/07/25 14:31 21/07/25 14:33 2m
6100216 AMIX Buy $1.87 $1.86 16740 -0.46% ($-143.96) True $1.83 21/07/25 14:32 21/07/25 14:33 1m
6069199 ETHM Buy $13.47 $13.50 2323 0.22% ($69.69) True $13.32 21/07/25 14:32 21/07/25 14:33 1m
6076242 HSDT Buy $11.61 $11.64 2695 0.26% ($80.85) True $11.22 21/07/25 14:32 21/07/25 14:33 1m
6082645 GCTK Buy $8.52 $8.48 3674 -0.44% ($-136.67) False $8.30 21/07/25 14:32 21/07/25 14:33 1m
6077856 APLM Buy $7.39 $7.09 4235 -4.06% ($-1270.50) True $6.93 21/07/25 14:29 21/07/25 14:32 3m
6100212 AMIX Buy $1.86 $1.85 16830 -0.52% ($-163.25) True $1.82 21/07/25 14:30 21/07/25 14:31 1m
6069194 ETHM Buy $13.55 $13.57 2309 0.11% ($34.64) True $13.38 21/07/25 14:30 21/07/25 14:31 1m
6057275 SABS Buy $4.31 $4.36 7261 1.08% ($337.64) True $3.90 21/07/25 14:30 21/07/25 14:31 1m
6076235 HSDT Buy $11.74 $11.82 2665 0.64% ($200.67) True $11.33 21/07/25 14:30 21/07/25 14:31 1m
6082641 GCTK Buy $8.47 $8.51 3695 0.51% ($159.25) True $8.25 21/07/25 14:30 21/07/25 14:31 1m
6083402 RDHL Buy $2.07 $2.06 15120 -0.48% ($-151.20) True $2.03 21/07/25 14:30 21/07/25 14:31 1m
6063673 NNVC Buy $1.55 $1.56 20190 0.31% ($96.91) True $1.53 21/07/25 14:29 21/07/25 14:30 1m
6074303 ETHMW Buy $2.17 $2.20 14423 1.38% ($432.69) True $2.04 21/07/25 14:28 21/07/25 14:30 2m
6077987 SABSW Buy $0.07 $0.07 434119 -0.69% ($-217.06) True $0.06 21/07/25 14:28 21/07/25 14:30 2m
6083399 RDHL Buy $2.05 $2.06 15268 0.25% ($79.39) True $2.01 21/07/25 14:28 21/07/25 14:29 1m
6082638 GCTK Buy $8.53 $8.60 3668 0.83% ($258.23) True $8.33 21/07/25 14:28 21/07/25 14:29 1m
6069190 ETHM Buy $13.51 $13.56 2316 0.38% ($119.04) True $13.31 21/07/25 14:28 21/07/25 14:29 1m
6057269 SABS Buy $4.31 $4.25 7262 -1.39% ($-435.72) True $3.88 21/07/25 14:28 21/07/25 14:29 1m
6100173 AMIX Buy $1.83 $1.83 17059 -0.26% ($-81.88) True $1.80 21/07/25 14:28 21/07/25 14:29 1m
6076227 HSDT Buy $11.88 $11.83 2634 -0.44% ($-139.08) False $11.44 21/07/25 14:28 21/07/25 14:29 1m
6063668 NNVC Buy $1.55 $1.55 20132 -0.3% ($-94.62) True $1.53 21/07/25 14:27 21/07/25 14:28 1m
6074298 ETHMW Buy $2.20 $2.24 14227 1.82% ($569.08) True $2.07 21/07/25 14:26 21/07/25 14:27 1m
6082634 GCTK Buy $8.35 $8.40 3748 0.63% ($196.40) True $8.16 21/07/25 14:26 21/07/25 14:27 1m
6069188 ETHM Buy $13.55 $13.57 2310 0.17% ($53.13) True $13.29 21/07/25 14:26 21/07/25 14:27 1m
6076219 HSDT Buy $11.87 $11.87 2636 0% ($0.26) True $11.42 21/07/25 14:26 21/07/25 14:27 1m
6057263 SABS Buy $4.31 $4.26 7262 -1.16% ($-363.10) True $3.84 21/07/25 14:26 21/07/25 14:27 1m
6083398 RDHL Buy $2.08 $2.06 15048 -0.96% ($-300.96) True $2.03 21/07/25 14:26 21/07/25 14:27 1m
6100171 AMIX Buy $1.84 $1.85 17010 0.27% ($85.05) True $1.80 21/07/25 14:26 21/07/25 14:27 1m
6063667 NNVC Buy $1.56 $1.55 20046 -0.62% ($-194.45) True $1.54 21/07/25 14:25 21/07/25 14:26 1m
6077983 SABSW Buy $0.08 $0.08 381707 -2.2% ($-687.07) True $0.07 21/07/25 14:25 21/07/25 14:26 1m
6082629 GCTK Buy $8.43 $8.37 3712 -0.71% ($-222.35) False $8.23 21/07/25 14:24 21/07/25 14:25 1m
6100168 AMIX Buy $1.86 $1.84 16871 -0.82% ($-256.44) True $1.81 21/07/25 14:24 21/07/25 14:25 1m
6076199 HSDT Buy $11.99 $12.05 2610 0.5% ($156.60) True $11.52 21/07/25 14:24 21/07/25 14:25 1m
6074294 ETHMW Buy $2.10 $2.17 14904 3.33% ($1043.28) True $1.99 21/07/25 14:24 21/07/25 14:25 1m
6057262 SABS Buy $4.85 $4.65 6453 -4.12% ($-1290.60) False $4.47 21/07/25 14:24 21/07/25 14:25 1m
6069186 ETHM Buy $13.48 $13.51 2322 0.26% ($81.27) True $13.17 21/07/25 14:24 21/07/25 14:25 1m
6052586 ETHMU Buy $14.60 $14.49 2143 -0.75% ($-235.73) False $13.08 21/07/25 14:19 21/07/25 14:25 6m
6083397 RDHL Buy $2.10 $2.11 14870 0.25% ($77.32) True $2.05 21/07/25 14:24 21/07/25 14:25 1m
6063666 NNVC Buy $1.57 $1.58 19929 0.29% ($89.68) True $1.55 21/07/25 14:23 21/07/25 14:24 1m
6077855 APLM Buy $7.25 $7.40 4320 2.14% ($669.60) True $6.93 21/07/25 14:23 21/07/25 14:24 1m
6077981 SABSW Buy $0.09 $0.08 363530 -4.07% ($-1272.36) True $0.08 21/07/25 14:22 21/07/25 14:23 1m
6083396 RDHL Buy $2.12 $2.12 14764 -0.24% ($-73.82) True $2.04 21/07/25 14:22 21/07/25 14:23 1m
6100166 AMIX Buy $1.88 $1.85 16693 -1.32% ($-412.32) True $1.83 21/07/25 14:22 21/07/25 14:23 1m
6069179 ETHM Buy $13.45 $13.48 2327 0.22% ($69.58) True $13.06 21/07/25 14:22 21/07/25 14:23 1m
6074288 ETHMW Buy $2.12 $2.11 14764 -0.47% ($-147.64) True $1.99 21/07/25 14:22 21/07/25 14:23 1m
6057261 SABS Buy $4.85 $4.82 6460 -0.52% ($-161.50) False $4.25 21/07/25 14:22 21/07/25 14:23 1m
6082624 GCTK Buy $8.30 $8.31 3769 0.08% ($24.12) True $8.09 21/07/25 14:22 21/07/25 14:23 1m
6077851 APLM Buy $7.46 $7.11 4195 -4.69% ($-1468.25) True $7.13 21/07/25 14:18 21/07/25 14:22 4m
6063664 NNVC Buy $1.57 $1.58 19935 0.41% ($127.58) True $1.55 21/07/25 14:21 21/07/25 14:22 1m
6069174 ETHM Buy $13.44 $13.44 2328 0% ($-0.23) False $13.01 21/07/25 14:20 21/07/25 14:21 1m
6083393 RDHL Buy $2.10 $2.12 14904 0.91% ($284.67) True $1.99 21/07/25 14:20 21/07/25 14:21 1m
6082621 GCTK Buy $8.47 $8.36 3696 -1.26% ($-395.10) False $8.27 21/07/25 14:20 21/07/25 14:21 1m
6074285 ETHMW Buy $2.11 $2.10 14834 -0.47% ($-148.34) True $1.99 21/07/25 14:20 21/07/25 14:21 1m
6076185 HSDT Buy $11.94 $11.94 2621 -0.04% ($-11.79) False $11.43 21/07/25 14:20 21/07/25 14:21 1m
6100160 AMIX Buy $1.86 $1.88 16821 1.04% ($324.65) True $1.82 21/07/25 14:20 21/07/25 14:21 1m
6057260 SABS Buy $4.89 $4.86 6400 -0.61% ($-191.36) False $4.16 21/07/25 14:19 21/07/25 14:21 2m
6077977 SABSW Buy $0.09 $0.09 359357 0.11% ($35.94) True $0.07 21/07/25 14:18 21/07/25 14:20 2m
6082616 GCTK Buy $8.41 $8.40 3721 -0.13% ($-41.30) False $8.18 21/07/25 14:18 21/07/25 14:19 1m
6083391 RDHL Buy $2.12 $2.12 14778 0.14% ($44.33) True $2.01 21/07/25 14:18 21/07/25 14:19 1m
6074283 ETHMW Buy $2.25 $2.17 13911 -3.56% ($-1112.88) True $2.12 21/07/25 14:18 21/07/25 14:19 1m
6100156 AMIX Buy $1.85 $1.85 16908 0.2% ($62.56) True $1.81 21/07/25 14:18 21/07/25 14:19 1m
6069171 ETHM Buy $13.36 $13.47 2342 0.86% ($268.63) True $12.91 21/07/25 14:18 21/07/25 14:19 1m
6063642 NNVC Buy $1.58 $1.55 19817 -1.86% ($-582.62) True $1.56 21/07/25 14:18 21/07/25 14:18 0m
6057259 SABS Buy $5.06 $4.88 6186 -3.54% ($-1107.29) False $4.22 21/07/25 14:14 21/07/25 14:18 4m
6052584 ETHMU Buy $14.20 $14.50 2204 2.11% ($661.42) True $12.52 21/07/25 14:05 21/07/25 14:18 13m
6069167 ETHM Buy $13.45 $13.35 2328 -0.71% ($-221.39) False $12.99 21/07/25 14:16 21/07/25 14:17 1m
6082611 GCTK Buy $8.44 $8.49 3708 0.57% ($178.35) True $8.18 21/07/25 14:16 21/07/25 14:17 1m
6074279 ETHMW Buy $2.22 $2.20 14099 -0.9% ($-281.98) True $2.08 21/07/25 14:15 21/07/25 14:17 2m
6077975 SABSW Buy $0.09 $0.09 335117 -3.64% ($-1139.40) False $0.08 21/07/25 14:16 21/07/25 14:17 1m
6100152 AMIX Buy $1.87 $1.87 16737 -0.02% ($-5.02) True $1.83 21/07/25 14:16 21/07/25 14:17 1m
6076172 HSDT Buy $11.90 $12.17 2630 2.27% ($710.36) True $11.35 21/07/25 14:16 21/07/25 14:17 1m
6083383 RDHL Buy $2.10 $2.10 14899 -0.02% ($-7.45) True $1.98 21/07/25 14:16 21/07/25 14:17 1m
6077850 APLM Buy $7.38 $7.11 4241 -3.66% ($-1145.07) True $7.08 21/07/25 14:14 21/07/25 14:16 2m
6082568 GCTK Buy $8.44 $8.46 3708 0.24% ($74.16) True $8.12 21/07/25 14:14 21/07/25 14:15 1m
6100147 AMIX Buy $1.84 $1.84 17009 -0.04% ($-13.61) True $1.80 21/07/25 14:14 21/07/25 14:15 1m
6076167 HSDT Buy $11.43 $11.60 2738 1.47% ($461.63) True $10.87 21/07/25 14:14 21/07/25 14:15 1m
6069161 ETHM Buy $13.50 $13.60 2318 0.7% ($220.21) True $13.04 21/07/25 14:14 21/07/25 14:15 1m
6083377 RDHL Buy $2.06 $2.11 15191 2.36% ($738.28) True $1.93 21/07/25 14:14 21/07/25 14:15 1m
6076150 HSDT Buy $11.50 $11.45 2721 -0.43% ($-136.05) True $10.90 21/07/25 14:12 21/07/25 14:13 1m
6069156 ETHM Buy $13.48 $13.62 2321 1.04% ($325.17) True $12.94 21/07/25 14:12 21/07/25 14:13 1m
6083373 RDHL Buy $2.08 $2.11 15048 1.2% ($376.20) True $1.95 21/07/25 14:12 21/07/25 14:13 1m
6082561 GCTK Buy $8.58 $8.60 3647 0.23% ($71.12) True $8.25 21/07/25 14:12 21/07/25 14:13 1m
6057252 SABS Buy $4.69 $4.92 6673 4.89% ($1531.45) True $3.85 21/07/25 14:07 21/07/25 14:13 6m
6100145 AMIX Buy $1.84 $1.83 16992 -0.66% ($-205.60) True $1.80 21/07/25 14:12 21/07/25 14:13 1m
6074253 ETHMW Buy $2.25 $2.27 13911 0.89% ($278.22) True $2.08 21/07/25 14:11 21/07/25 14:12 1m
6077847 APLM Buy $7.24 $7.13 4322 -1.53% ($-478.88) True $6.95 21/07/25 14:09 21/07/25 14:12 3m
6082558 GCTK Buy $8.56 $8.53 3656 -0.35% ($-108.22) False $8.23 21/07/25 14:10 21/07/25 14:11 1m
6076145 HSDT Buy $11.34 $11.60 2760 2.29% ($717.60) True $10.77 21/07/25 14:10 21/07/25 14:11 1m
6083369 RDHL Buy $2.07 $2.07 15120 -0.24% ($-75.60) True $1.93 21/07/25 14:10 21/07/25 14:11 1m
6100143 AMIX Buy $1.88 $1.87 16648 -0.47% ($-148.17) True $1.84 21/07/25 14:10 21/07/25 14:11 1m
6069152 ETHM Buy $13.40 $13.35 2335 -0.37% ($-116.75) False $12.80 21/07/25 14:10 21/07/25 14:11 1m
6077957 SABSW Buy $0.09 $0.11 366081 22.81% ($7138.58) True $0.06 21/07/25 14:08 21/07/25 14:09 1m
6100133 AMIX Buy $1.84 $1.85 17004 0.23% ($73.12) True $1.80 21/07/25 14:08 21/07/25 14:09 1m
6083367 RDHL Buy $2.15 $2.14 14558 -0.5% ($-155.77) True $2.03 21/07/25 14:08 21/07/25 14:09 1m
6076138 HSDT Buy $11.75 $11.62 2663 -1.12% ($-351.52) False $11.15 21/07/25 14:08 21/07/25 14:09 1m
6082549 GCTK Buy $8.40 $8.57 3726 2.02% ($633.42) True $8.07 21/07/25 14:08 21/07/25 14:09 1m
6077846 APLM Buy $7.16 $7.15 4371 -0.14% ($-43.71) True $6.82 21/07/25 14:07 21/07/25 14:08 1m
6074228 ETHMW Buy $2.20 $2.25 14259 2.51% ($784.25) True $1.99 21/07/25 14:07 21/07/25 14:08 1m
6076133 HSDT Buy $11.85 $11.73 2641 -1.01% ($-316.92) False $11.26 21/07/25 14:06 21/07/25 14:07 1m
6077951 SABSW Buy $0.09 $0.08 347777 -5.67% ($-1773.66) True $0.06 21/07/25 14:06 21/07/25 14:07 1m
6082545 GCTK Buy $8.49 $8.42 3686 -0.81% ($-253.60) False $8.15 21/07/25 14:06 21/07/25 14:07 1m
6083365 RDHL Buy $2.19 $2.09 14324 -4.34% ($-1359.35) True $2.08 21/07/25 14:06 21/07/25 14:07 1m
6069148 ETHM Buy $13.48 $13.58 2321 0.74% ($232.10) True $12.96 21/07/25 14:06 21/07/25 14:07 1m
6057109 SABS Buy $3.52 $4.69 8892 33.24% ($10403.64) True $3.38 21/07/25 13:30 21/07/25 14:06 36m
6083347 RDHL Buy $2.21 $2.18 14162 -1.33% ($-414.95) True $2.10 21/07/25 14:04 21/07/25 14:05 1m
6077948 SABSW Buy $0.12 $0.10 258037 -17.56% ($-5496.19) False $0.09 21/07/25 14:04 21/07/25 14:05 1m
6082541 GCTK Buy $8.30 $8.32 3771 0.18% ($56.57) True $7.96 21/07/25 14:04 21/07/25 14:05 1m
6050787 PMN Buy $0.98 $1.01 31893 2.91% ($912.14) True $0.89 21/07/25 14:04 21/07/25 14:05 1m
6100086 AMIX Buy $1.86 $1.82 16838 -2.04% ($-638.16) True $1.81 21/07/25 14:04 21/07/25 14:05 1m
6069147 ETHM Buy $13.20 $13.24 2371 0.28% ($86.54) True $12.67 21/07/25 14:04 21/07/25 14:05 1m
6076127 HSDT Buy $11.59 $11.82 2700 1.94% ($607.50) True $11.00 21/07/25 14:04 21/07/25 14:05 1m
6052565 ETHMU Buy $14.07 $14.04 2224 -0.21% ($-66.72) True $0.00 21/07/25 14:03 21/07/25 14:04 1m
6083343 RDHL Buy $2.31 $2.26 13545 -2.2% ($-688.09) True $2.19 21/07/25 14:02 21/07/25 14:03 1m
6077837 APLM Buy $7.29 $7.21 4293 -1.1% ($-343.44) True $6.84 21/07/25 14:02 21/07/25 14:03 1m
6082536 GCTK Buy $8.38 $8.44 3734 0.64% ($199.40) True $8.04 21/07/25 14:02 21/07/25 14:03 1m
6074219 ETHMW Buy $2.06 $2.17 15194 5.34% ($1671.34) True $1.88 21/07/25 14:02 21/07/25 14:03 1m
6050785 PMN Buy $1.02 $1.02 30683 -0.01% ($-3.07) True $0.91 21/07/25 14:01 21/07/25 14:03 2m
6069122 ETHM Buy $13.25 $13.07 2362 -1.36% ($-424.92) False $12.75 21/07/25 14:02 21/07/25 14:03 1m
6100084 AMIX Buy $1.86 $1.87 16844 0.6% ($188.65) True $1.81 21/07/25 14:02 21/07/25 14:03 1m
6076120 HSDT Buy $11.69 $11.36 2678 -2.8% ($-875.17) False $11.13 21/07/25 14:02 21/07/25 14:03 1m
6077946 SABSW Buy $0.11 $0.11 285063 0.18% ($57.01) True $0.08 21/07/25 14:02 21/07/25 14:03 1m
6052562 ETHMU Buy $14.45 $14.20 2166 -1.73% ($-541.50) True $0.00 21/07/25 13:59 21/07/25 14:02 3m
6074214 ETHMW Buy $2.15 $2.17 14558 0.93% ($291.16) True $1.99 21/07/25 14:00 21/07/25 14:01 1m
6076112 HSDT Buy $11.97 $11.63 2614 -2.85% ($-892.42) False $11.47 21/07/25 14:00 21/07/25 14:01 1m
6077944 SABSW Buy $0.10 $0.10 313000 0.4% ($125.20) True $0.07 21/07/25 14:00 21/07/25 14:01 1m
6069094 ETHM Buy $13.00 $13.00 2407 -0.03% ($-10.59) True $12.51 21/07/25 14:00 21/07/25 14:01 1m
6100079 AMIX Buy $1.85 $1.84 16918 -0.29% ($-91.36) True $1.80 21/07/25 14:00 21/07/25 14:01 1m
6083339 RDHL Buy $2.29 $2.29 13667 0% ($-1.37) True $2.18 21/07/25 14:00 21/07/25 14:01 1m
6082530 GCTK Buy $8.42 $8.32 3717 -1.19% ($-371.70) False $8.08 21/07/25 14:00 21/07/25 14:01 1m
6050782 PMN Buy $1.04 $1.00 30096 -3.85% ($-1203.84) True $0.93 21/07/25 13:53 21/07/25 14:00 7m
6077834 APLM Buy $7.24 $7.17 4324 -0.94% ($-292.73) True $6.64 21/07/25 13:59 21/07/25 14:00 1m
6076103 HSDT Buy $12.23 $12.27 2559 0.33% ($102.62) True $11.66 21/07/25 13:58 21/07/25 13:59 1m
6100077 AMIX Buy $1.87 $1.86 16782 -0.53% ($-164.46) True $1.81 21/07/25 13:58 21/07/25 13:59 1m
6083337 RDHL Buy $2.31 $2.33 13521 0.66% ($205.52) True $2.20 21/07/25 13:58 21/07/25 13:59 1m
6069089 ETHM Buy $13.78 $13.21 2271 -4.14% ($-1294.47) False $13.40 21/07/25 13:58 21/07/25 13:58 0m
6077942 SABSW Buy $0.09 $0.10 342076 9.18% ($2873.44) True $0.05 21/07/25 13:57 21/07/25 13:58 1m
6074203 ETHMW Buy $2.14 $2.06 14626 -3.74% ($-1170.08) True $1.98 21/07/25 13:56 21/07/25 13:57 1m
6076094 HSDT Buy $12.12 $12.11 2583 -0.04% ($-12.66) False $11.45 21/07/25 13:56 21/07/25 13:57 1m
6069084 ETHM Buy $13.01 $13.25 2405 1.85% ($577.44) True $12.73 21/07/25 13:56 21/07/25 13:57 1m
6100075 AMIX Buy $1.84 $1.84 17010 -0.27% ($-85.05) True $1.79 21/07/25 13:56 21/07/25 13:57 1m
6083333 RDHL Buy $2.31 $2.33 13579 1.09% ($340.83) True $2.18 21/07/25 13:56 21/07/25 13:57 1m
6077806 APLM Buy $7.39 $7.19 4235 -2.77% ($-867.75) True $6.76 21/07/25 13:56 21/07/25 13:57 1m
6077939 SABSW Buy $0.12 $0.10 263912 -17.28% ($-5410.20) False $0.08 21/07/25 13:55 21/07/25 13:56 1m
6082517 GCTK Buy $8.43 $8.50 3712 0.83% ($259.84) True $7.99 21/07/25 13:54 21/07/25 13:55 1m
6076081 HSDT Buy $11.89 $12.29 2632 3.36% ($1052.80) True $11.19 21/07/25 13:54 21/07/25 13:55 1m
6083330 RDHL Buy $2.31 $2.29 13549 -1.09% ($-340.08) True $2.19 21/07/25 13:54 21/07/25 13:55 1m
6100071 AMIX Buy $1.80 $1.83 17377 1.6% ($500.46) True $1.74 21/07/25 13:54 21/07/25 13:55 1m
6074196 ETHMW Buy $2.10 $2.00 14904 -4.76% ($-1490.40) True $1.96 21/07/25 13:54 21/07/25 13:55 1m
6077936 SABSW Buy $0.12 $0.10 263912 -15.51% ($-4855.98) True $0.08 21/07/25 13:53 21/07/25 13:54 1m
6076065 HSDT Buy $11.90 $11.96 2630 0.46% ($144.65) True $11.09 21/07/25 13:52 21/07/25 13:53 1m
6069076 ETHM Buy $13.16 $13.10 2378 -0.45% ($-139.83) True $12.86 21/07/25 13:52 21/07/25 13:53 1m
6074194 ETHMW Buy $2.21 $2.18 14162 -1.36% ($-424.86) True $2.07 21/07/25 13:52 21/07/25 13:53 1m
6100067 AMIX Buy $1.85 $1.83 16964 -0.56% ($-174.73) True $1.78 21/07/25 13:52 21/07/25 13:53 1m
6082512 GCTK Buy $8.28 $8.33 3781 0.64% ($200.01) True $7.77 21/07/25 13:52 21/07/25 13:53 1m
6083327 RDHL Buy $2.37 $2.33 13206 -1.69% ($-529.56) True $2.25 21/07/25 13:52 21/07/25 13:53 1m
6077804 APLM Buy $7.21 $7.10 4343 -1.48% ($-463.40) True $6.39 21/07/25 13:51 21/07/25 13:52 1m
6050754 PMN Buy $1.00 $1.01 31300 1.48% ($463.24) True $0.87 21/07/25 13:51 21/07/25 13:52 1m
6076051 HSDT Buy $11.91 $12.08 2627 1.36% ($426.36) True $11.00 21/07/25 13:50 21/07/25 13:51 1m
6083322 RDHL Buy $2.33 $2.37 13434 1.76% ($550.79) True $2.21 21/07/25 13:50 21/07/25 13:51 1m
6100064 AMIX Buy $1.87 $1.85 16736 -1.12% ($-351.46) True $1.79 21/07/25 13:50 21/07/25 13:51 1m
6082510 GCTK Buy $8.38 $8.21 3735 -2.03% ($-634.95) False $7.84 21/07/25 13:50 21/07/25 13:51 1m
6069072 ETHM Buy $13.18 $13.30 2375 0.91% ($283.58) True $12.86 21/07/25 13:50 21/07/25 13:51 1m
6050748 PMN Buy $1.00 $0.99 31300 -1.29% ($-403.77) True $0.86 21/07/25 13:49 21/07/25 13:50 1m
6077802 APLM Buy $7.16 $7.02 4371 -1.95% ($-611.50) True $6.35 21/07/25 13:49 21/07/25 13:50 1m
6082508 GCTK Buy $8.43 $8.33 3712 -1.19% ($-371.20) False $7.87 21/07/25 13:48 21/07/25 13:49 1m
6076047 HSDT Buy $11.56 $11.93 2706 3.16% ($988.23) True $10.48 21/07/25 13:48 21/07/25 13:49 1m
6100052 AMIX Buy $1.82 $1.84 17200 1.11% ($347.44) True $1.74 21/07/25 13:48 21/07/25 13:49 1m
6083320 RDHL Buy $2.36 $2.39 13263 1.06% ($332.90) True $2.24 21/07/25 13:48 21/07/25 13:49 1m
6069068 ETHM Buy $13.24 $13.20 2364 -0.3% ($-94.56) False $12.84 21/07/25 13:48 21/07/25 13:49 1m
6074187 ETHMW Buy $2.20 $2.22 14227 0.68% ($213.41) True $1.99 21/07/25 13:48 21/07/25 13:49 1m
6077928 SABSW Buy $0.12 $0.13 270761 8.48% ($2653.46) True $0.08 21/07/25 13:47 21/07/25 13:48 1m
6050741 PMN Buy $1.02 $1.02 30686 -0.49% ($-153.43) True $0.86 21/07/25 13:43 21/07/25 13:48 5m
6077799 APLM Buy $7.49 $7.40 4178 -1.2% ($-376.02) True $6.87 21/07/25 13:42 21/07/25 13:47 5m
6082505 GCTK Buy $8.80 $8.71 3558 -0.98% ($-305.99) False $8.21 21/07/25 13:46 21/07/25 13:47 1m
6076044 HSDT Buy $11.64 $11.68 2689 0.34% ($107.56) True $10.36 21/07/25 13:46 21/07/25 13:47 1m
6074182 ETHMW Buy $2.21 $2.18 14195 -1.13% ($-354.88) True $1.89 21/07/25 13:46 21/07/25 13:47 1m
6083318 RDHL Buy $2.37 $2.35 13206 -1.05% ($-330.15) True $2.24 21/07/25 13:46 21/07/25 13:47 1m
6081194 DEVS Buy $0.54 $0.51 58471 -4.73% ($-1479.32) True $0.51 21/07/25 13:39 21/07/25 13:47 8m
6100048 AMIX Buy $1.80 $1.81 17437 0.82% ($258.07) True $1.70 21/07/25 13:46 21/07/25 13:47 1m
6069059 ETHM Buy $13.17 $13.18 2376 0.05% ($17.11) True $12.70 21/07/25 13:46 21/07/25 13:47 1m
6066386 PALI Buy $0.80 $0.78 39188 -2.34% ($-732.82) True $0.78 21/07/25 13:45 21/07/25 13:46 1m
6077926 SABSW Buy $0.11 $0.12 279214 3.12% ($977.25) True $0.07 21/07/25 13:44 21/07/25 13:46 2m
6069052 ETHM Buy $13.20 $13.11 2372 -0.64% ($-199.49) False $12.64 21/07/25 13:44 21/07/25 13:45 1m
6082502 GCTK Buy $8.64 $8.69 3622 0.58% ($181.10) True $7.96 21/07/25 13:44 21/07/25 13:45 1m
6074178 ETHMW Buy $2.15 $2.16 14558 0.47% ($145.58) True $1.72 21/07/25 13:44 21/07/25 13:45 1m
6083316 RDHL Buy $2.31 $2.32 13579 0.43% ($135.79) True $2.17 21/07/25 13:44 21/07/25 13:45 1m
6100044 AMIX Buy $1.79 $1.78 17535 -0.27% ($-84.17) True $1.68 21/07/25 13:44 21/07/25 13:45 1m
6076037 HSDT Buy $12.01 $11.51 2606 -4.16% ($-1303.00) False $10.47 21/07/25 13:44 21/07/25 13:45 1m
6066380 PALI Buy $0.78 $0.78 40128 -0.63% ($-196.63) True $0.75 21/07/25 13:36 21/07/25 13:44 8m
6069048 ETHM Buy $13.14 $13.20 2382 0.46% ($142.68) True $12.36 21/07/25 13:42 21/07/25 13:43 1m
6077924 SABSW Buy $0.13 $0.13 236583 -3.4% ($-1064.62) True $0.10 21/07/25 13:40 21/07/25 13:43 3m
6083314 RDHL Buy $2.26 $2.23 13854 -1.31% ($-411.46) True $2.14 21/07/25 13:42 21/07/25 13:43 1m
6074173 ETHMW Buy $2.12 $2.20 14764 3.77% ($1181.12) True $1.66 21/07/25 13:42 21/07/25 13:43 1m
6100041 AMIX Buy $1.82 $1.80 17197 -1.1% ($-343.94) True $1.70 21/07/25 13:42 21/07/25 13:43 1m
6076033 HSDT Buy $13.16 $12.29 2379 -6.58% ($-2057.84) True $12.15 21/07/25 13:32 21/07/25 13:43 11m
6082470 GCTK Buy $9.02 $8.85 3468 -1.93% ($-605.17) False $8.29 21/07/25 13:42 21/07/25 13:43 1m
6050738 PMN Buy $1.13 $1.02 27699 -9.73% ($-3046.89) True $1.00 21/07/25 13:38 21/07/25 13:42 4m
6082466 GCTK Buy $8.98 $9.04 3486 0.7% ($217.53) True $8.28 21/07/25 13:40 21/07/25 13:41 1m
6069043 ETHM Buy $13.03 $13.10 2402 0.54% ($168.14) True $12.18 21/07/25 13:40 21/07/25 13:41 1m
6074170 ETHMW Buy $2.25 $2.20 13911 -2.22% ($-695.55) True $1.77 21/07/25 13:40 21/07/25 13:41 1m
6083312 RDHL Buy $2.21 $2.25 14155 1.75% ($546.38) True $2.10 21/07/25 13:40 21/07/25 13:41 1m
6100032 AMIX Buy $1.81 $1.83 17292 1.1% ($345.84) True $1.69 21/07/25 13:40 21/07/25 13:41 1m
6077798 APLM Buy $7.15 $7.25 4377 1.33% ($415.82) True $6.60 21/07/25 13:39 21/07/25 13:40 1m
6074166 ETHMW Buy $2.34 $2.29 13396 -1.99% ($-622.91) False $1.82 21/07/25 13:38 21/07/25 13:39 1m
6077919 SABSW Buy $0.12 $0.12 260833 -2.17% ($-678.17) True $0.00 21/07/25 13:38 21/07/25 13:39 1m
6100014 AMIX Buy $1.80 $1.84 17389 1.95% ($610.35) True $1.67 21/07/25 13:38 21/07/25 13:39 1m
6083309 RDHL Buy $2.19 $2.18 14323 -0.24% ($-74.48) True $2.08 21/07/25 13:38 21/07/25 13:39 1m
6082405 GCTK Buy $9.20 $8.99 3402 -2.28% ($-714.42) False $8.57 21/07/25 13:38 21/07/25 13:39 1m
6069039 ETHM Buy $13.09 $13.00 2391 -0.69% ($-215.19) True $12.22 21/07/25 13:38 21/07/25 13:39 1m
6082400 GCTK Buy $9.00 $9.20 3477 2.21% ($690.53) True $8.43 21/07/25 13:36 21/07/25 13:37 1m
6077912 SABSW Buy $0.11 $0.13 291162 16.28% ($5095.34) True $0.00 21/07/25 13:34 21/07/25 13:37 3m
6099999 AMIX Buy $1.73 $1.78 18095 2.66% ($832.37) True $1.62 21/07/25 13:36 21/07/25 13:37 1m
6083303 RDHL Buy $2.16 $2.16 14490 0% ($1.45) True $2.05 21/07/25 13:36 21/07/25 13:37 1m
6069034 ETHM Buy $13.07 $13.20 2394 0.99% ($311.22) True $12.23 21/07/25 13:36 21/07/25 13:37 1m
6074157 ETHMW Buy $2.45 $2.40 12775 -2.04% ($-638.75) False $1.96 21/07/25 13:36 21/07/25 13:37 1m
6102645 FGNX Buy $21.50 $21.39 1455 -0.51% ($-160.05) True $0.00 21/07/25 13:30 21/07/25 13:37 7m
6067195 BON Buy $1.54 $1.45 20360 -5.68% ($-1777.43) False $1.46 21/07/25 13:30 21/07/25 13:37 7m
6083300 RDHL Buy $2.24 $2.20 13977 -1.76% ($-549.30) True $2.13 21/07/25 13:34 21/07/25 13:35 1m
6082397 GCTK Buy $8.91 $8.88 3512 -0.34% ($-105.36) True $8.39 21/07/25 13:34 21/07/25 13:35 1m
6099996 AMIX Buy $1.73 $1.76 18092 1.72% ($539.14) True $1.62 21/07/25 13:34 21/07/25 13:35 1m
6074156 ETHMW Buy $2.45 $2.40 12775 -1.92% ($-600.43) True $2.23 21/07/25 13:30 21/07/25 13:35 5m
6069017 ETHM Buy $13.16 $13.28 2379 0.93% ($292.38) True $12.38 21/07/25 13:34 21/07/25 13:35 1m
6083569 FTHF Buy $26.69 $26.79 1172 0.37% ($117.20) True $0.00 21/07/25 13:33 21/07/25 13:34 1m
6062258 CMND Buy $1.20 $1.04 26083 -13.33% ($-4173.28) False $1.13 21/07/25 13:34 21/07/25 13:34 0m
6099989 AMIX Buy $1.83 $1.76 17104 -3.82% ($-1195.57) True $1.73 21/07/25 13:32 21/07/25 13:33 1m
6068984 ETHM Buy $13.43 $13.31 2331 -0.86% ($-268.07) False $12.72 21/07/25 13:32 21/07/25 13:33 1m
6083297 RDHL Buy $2.18 $2.17 14357 -0.45% ($-142.13) True $2.07 21/07/25 13:32 21/07/25 13:33 1m
6050726 PMN Buy $1.36 $1.14 23096 -15.88% ($-4970.26) True $1.25 21/07/25 13:30 21/07/25 13:33 3m
6077790 APLM Buy $7.24 $6.76 4323 -6.69% ($-2092.33) True $6.93 21/07/25 13:33 21/07/25 13:33 0m
6066935 XYZG Buy $25.93 $25.68 1207 -0.96% ($-301.75) False $25.71 21/07/25 13:30 21/07/25 13:32 2m
6083566 FTHF Buy $26.74 $26.76 1170 0.07% ($23.40) True $0.00 21/07/25 13:30 21/07/25 13:31 1m
6082387 GCTK Buy $8.92 $9.10 3507 1.93% ($605.31) True $8.60 21/07/25 13:30 21/07/25 13:31 1m
6066376 PALI Buy $0.80 $0.76 39178 -4.28% ($-1339.89) True $0.78 21/07/25 13:30 21/07/25 13:31 1m
6099982 AMIX Buy $1.90 $1.83 16475 -3.77% ($-1179.61) True $1.81 21/07/25 13:30 21/07/25 13:31 1m
6068959 ETHM Buy $14.00 $13.71 2235 -2.11% ($-659.33) True $13.35 21/07/25 13:30 21/07/25 13:31 1m
6083296 RDHL Buy $2.26 $2.25 13820 -0.61% ($-192.10) True $2.15 21/07/25 13:30 21/07/25 13:31 1m
6076027 HSDT Buy $14.20 $13.32 2205 -6.16% ($-1929.38) False $13.52 21/07/25 13:30 21/07/25 13:30 0m
6057974 UAVS Buy $1.81 $2.09 17293 15.48% ($4843.77) True $1.74 18/07/25 14:42 18/07/25 20:00 5.3h
6072448 MESO Buy $14.88 $15.58 2103 4.7% ($1472.10) True $14.77 18/07/25 14:26 18/07/25 20:00 5.6h
6094490 NVX Buy $1.62 $1.56 19380 -3.41% ($-1065.90) True $1.45 18/07/25 13:38 18/07/25 20:00 6.4h
6054093 AVTX Buy $6.35 $6.25 4929 -1.57% ($-492.90) False $5.93 18/07/25 14:29 18/07/25 20:00 5.5h
6080654 QMAR Buy $31.21 $31.26 1002 0.16% ($50.10) True $31.16 18/07/25 14:17 18/07/25 19:59 5.7h
6058301 PUI Buy $42.70 $42.86 733 0.37% ($117.28) True $42.48 18/07/25 14:55 18/07/25 19:42 4.8h
6088183 QBIG Buy $33.77 $33.85 926 0.24% ($73.52) True $33.58 18/07/25 14:16 18/07/25 19:40 5.4h
6072681 CNAV Buy $27.46 $27.63 1139 0.62% ($193.17) True $0.00 18/07/25 14:36 18/07/25 19:26 4.8h
6097684 KOOL Buy $11.95 $11.96 2619 0.08% ($26.19) True $11.87 18/07/25 14:29 18/07/25 19:06 4.6h
6094730 MVPL Buy $32.67 $32.57 958 -0.3% ($-94.84) False $0.00 18/07/25 14:48 18/07/25 18:58 4.2h
6080205 DHDG Buy $31.94 $31.88 979 -0.18% ($-55.80) False $31.88 18/07/25 13:56 18/07/25 18:00 4.1h
6068106 GFAIW Buy $0.26 $0.25 118381 -5.45% ($-1704.69) False $0.25 18/07/25 14:46 18/07/25 17:57 3.2h
6069934 MOBX Buy $0.92 $0.84 34114 -8.45% ($-2643.84) True $0.85 18/07/25 14:09 18/07/25 17:52 3.7h
6074290 NBSM Buy $25.45 $25.41 1229 -0.14% ($-44.24) False $25.33 18/07/25 14:49 18/07/25 16:40 1.9h
6079172 BUZZ Buy $32.55 $32.48 961 -0.22% ($-67.27) False $32.50 18/07/25 14:54 18/07/25 16:36 1.7h
6084304 RDGT Buy $1.49 $1.32 21006 -11.21% ($-3508.00) False $1.41 18/07/25 14:55 18/07/25 16:20 1.4h
6050975 RAINW Buy $0.18 $0.13 173985 -28.29% ($-8855.84) True $0.00 18/07/25 14:16 18/07/25 16:06 1.8h
6063389 SCLXW Buy $0.35 $0.42 89813 20.49% ($6412.65) True $0.31 18/07/25 14:49 18/07/25 15:56 1.1h
6079502 STEM Buy $11.92 $11.32 2626 -4.99% ($-1562.47) True $11.34 18/07/25 14:53 18/07/25 15:39 46m
6052902 ACGR Buy $60.84 $60.71 514 -0.21% ($-66.82) False $0.00 18/07/25 13:30 18/07/25 15:36 2.1h
6072721 KELYB Buy $12.51 $12.57 2501 0.48% ($150.06) True $0.00 18/07/25 13:58 18/07/25 15:32 1.6h
6066820 GBXA Buy $25.72 $25.68 1216 -0.16% ($-48.76) False $0.00 18/07/25 13:35 18/07/25 15:11 1.6h
6064458 IVZ Buy $19.35 $19.19 1617 -0.85% ($-266.81) False $19.21 18/07/25 14:58 18/07/25 15:10 12m
6096840 BZAIW Buy $0.62 $0.61 50483 -1.61% ($-504.83) True $0.61 18/07/25 14:56 18/07/25 15:07 11m
6078622 TMET Buy $25.99 $26.06 1204 0.27% ($84.88) True $0.00 18/07/25 14:16 18/07/25 15:04 48m
6081685 BZAI Buy $4.41 $4.41 7104 0.1% ($31.97) True $4.30 18/07/25 15:00 18/07/25 15:01 1m
6087491 XPON Buy $1.26 $1.25 24940 -0.32% ($-99.76) True $1.22 18/07/25 15:00 18/07/25 15:01 1m
6084927 LITS Buy $5.98 $5.96 5234 -0.33% ($-104.68) True $5.59 18/07/25 15:00 18/07/25 15:01 1m
6058256 ARBK Buy $0.59 $0.48 53186 -17.81% ($-5573.89) False $0.51 18/07/25 14:40 18/07/25 15:01 21m
6077632 CPOP Buy $0.73 $0.73 42712 -0.23% ($-72.61) True $0.71 18/07/25 15:00 18/07/25 15:01 1m
6075240 SPAI Buy $3.93 $3.86 7964 -1.78% ($-557.48) False $3.85 18/07/25 14:51 18/07/25 15:01 10m
6084923 LITS Buy $6.39 $6.32 4898 -1.1% ($-342.86) False $6.02 18/07/25 14:58 18/07/25 14:59 1m
6081684 BZAI Buy $4.37 $4.39 7162 0.49% ($151.83) True $4.26 18/07/25 14:58 18/07/25 14:59 1m
6077604 CPOP Buy $0.74 $0.73 42285 -1.19% ($-372.11) True $0.72 18/07/25 14:58 18/07/25 14:59 1m
6081682 BZAI Buy $4.38 $4.42 7146 0.91% ($285.84) True $4.25 18/07/25 14:56 18/07/25 14:57 1m
6098606 NFXS Buy $13.90 $13.86 2251 -0.29% ($-90.04) False $13.87 18/07/25 14:47 18/07/25 14:57 10m
6087487 XPON Buy $1.27 $1.26 24661 -0.72% ($-226.88) True $1.23 18/07/25 14:56 18/07/25 14:57 1m
6084921 LITS Buy $6.43 $6.40 4871 -0.35% ($-110.57) False $6.00 18/07/25 14:56 18/07/25 14:57 1m
6077599 CPOP Buy $0.72 $0.72 43472 0.68% ($213.01) True $0.70 18/07/25 14:56 18/07/25 14:57 1m
6084918 LITS Buy $6.36 $6.45 4925 1.49% ($467.88) True $5.93 18/07/25 14:54 18/07/25 14:55 1m
6087484 XPON Buy $1.26 $1.25 24841 -0.73% ($-228.54) True $1.22 18/07/25 14:54 18/07/25 14:55 1m
6077596 CPOP Buy $0.71 $0.71 43837 -0.24% ($-74.52) True $0.69 18/07/25 14:54 18/07/25 14:55 1m
6081666 BZAI Buy $4.45 $4.44 7035 -0.23% ($-71.05) True $4.31 18/07/25 14:54 18/07/25 14:55 1m
6077593 CPOP Buy $0.72 $0.72 43502 -0.15% ($-47.85) True $0.69 18/07/25 14:52 18/07/25 14:53 1m
6087483 XPON Buy $1.24 $1.26 25344 2.02% ($633.60) True $1.18 18/07/25 14:52 18/07/25 14:53 1m
6081662 BZAI Buy $4.40 $4.45 7121 1.25% ($390.94) True $4.25 18/07/25 14:52 18/07/25 14:53 1m
6084916 LITS Buy $6.25 $6.31 5007 0.96% ($299.92) True $5.80 18/07/25 14:52 18/07/25 14:53 1m
6087482 XPON Buy $1.25 $1.24 25037 -0.85% ($-265.39) True $1.19 18/07/25 14:50 18/07/25 14:51 1m
6084914 LITS Buy $6.34 $6.28 4940 -0.88% ($-274.66) False $5.85 18/07/25 14:50 18/07/25 14:51 1m
6081661 BZAI Buy $4.44 $4.45 7049 0.22% ($69.79) True $4.28 18/07/25 14:50 18/07/25 14:51 1m
6077590 CPOP Buy $0.71 $0.71 44397 0.52% ($164.27) True $0.67 18/07/25 14:50 18/07/25 14:51 1m
6075236 SPAI Buy $3.84 $3.86 8156 0.47% ($148.44) True $3.76 18/07/25 14:40 18/07/25 14:50 10m
6087481 XPON Buy $1.24 $1.25 25262 0.89% ($277.88) True $1.18 18/07/25 14:48 18/07/25 14:49 1m
6077580 CPOP Buy $0.70 $0.71 44447 0.62% ($195.57) True $0.67 18/07/25 14:48 18/07/25 14:49 1m
6081660 BZAI Buy $4.40 $4.42 7120 0.55% ($170.88) True $4.23 18/07/25 14:48 18/07/25 14:49 1m
6096836 BZAIW Buy $0.62 $0.60 50483 -2.47% ($-772.39) True $0.60 18/07/25 14:39 18/07/25 14:49 10m
6084912 LITS Buy $6.64 $6.20 4714 -6.62% ($-2071.80) False $6.16 18/07/25 14:48 18/07/25 14:49 1m
6077577 CPOP Buy $0.71 $0.71 44190 0.73% ($229.79) True $0.67 18/07/25 14:46 18/07/25 14:47 1m
6087479 XPON Buy $1.27 $1.26 24645 -0.79% ($-246.45) True $1.21 18/07/25 14:46 18/07/25 14:47 1m
6084910 LITS Buy $6.14 $6.27 5097 2.13% ($666.18) True $5.65 18/07/25 14:46 18/07/25 14:47 1m
6081651 BZAI Buy $4.41 $4.42 7099 0.22% ($69.57) True $4.25 18/07/25 14:46 18/07/25 14:47 1m
6081650 BZAI Buy $4.46 $4.41 7017 -1.23% ($-385.94) True $4.29 18/07/25 14:44 18/07/25 14:45 1m
6087478 XPON Buy $1.27 $1.27 24645 0.01% ($2.46) True $1.21 18/07/25 14:44 18/07/25 14:45 1m
6077555 CPOP Buy $0.71 $0.71 43942 0.11% ($35.15) True $0.68 18/07/25 14:44 18/07/25 14:45 1m
6084905 LITS Buy $6.27 $6.17 4996 -1.53% ($-477.62) True $5.76 18/07/25 14:44 18/07/25 14:45 1m
6081649 BZAI Buy $4.37 $4.51 7162 3.2% ($1002.68) True $4.23 18/07/25 14:42 18/07/25 14:43 1m
6077550 CPOP Buy $0.73 $0.71 42689 -3.44% ($-1075.76) True $0.70 18/07/25 14:42 18/07/25 14:43 1m
6087477 XPON Buy $1.28 $1.26 24453 -1.56% ($-489.06) True $1.22 18/07/25 14:42 18/07/25 14:43 1m
6084904 LITS Buy $6.18 $6.07 5064 -1.78% ($-557.04) True $5.71 18/07/25 14:42 18/07/25 14:43 1m
6068097 GFAIW Buy $0.29 $0.27 108154 -6.7% ($-2098.19) False $0.27 18/07/25 13:35 18/07/25 14:42 1.1h
6084902 LITS Buy $5.97 $6.07 5242 1.68% ($524.20) True $5.46 18/07/25 14:40 18/07/25 14:41 1m
6077545 CPOP Buy $0.76 $0.77 40936 0.25% ($77.78) True $0.74 18/07/25 14:40 18/07/25 14:41 1m
6087476 XPON Buy $1.29 $1.26 24357 -1.89% ($-591.88) True $1.23 18/07/25 14:40 18/07/25 14:41 1m
6057968 UAVS Buy $1.86 $1.75 16817 -5.92% ($-1851.55) True $1.80 18/07/25 14:39 18/07/25 14:41 2m
6081644 BZAI Buy $4.42 $4.36 7081 -1.46% ($-458.14) True $4.28 18/07/25 14:40 18/07/25 14:41 1m
6081642 BZAI Buy $4.44 $4.46 7049 0.47% ($148.03) True $4.30 18/07/25 14:38 18/07/25 14:39 1m
6075231 SPAI Buy $3.84 $3.81 8157 -0.82% ($-255.31) False $3.75 18/07/25 14:38 18/07/25 14:39 1m
6077543 CPOP Buy $0.78 $0.77 40159 -1.3% ($-405.61) False $0.75 18/07/25 14:38 18/07/25 14:39 1m
6087475 XPON Buy $1.28 $1.30 24453 1.56% ($489.06) True $1.23 18/07/25 14:38 18/07/25 14:39 1m
6084900 LITS Buy $6.02 $6.10 5199 1.27% ($396.16) True $5.49 18/07/25 14:38 18/07/25 14:39 1m
6096832 BZAIW Buy $0.60 $0.61 52166 1.67% ($521.66) True $0.58 18/07/25 14:37 18/07/25 14:38 1m
6084898 LITS Buy $6.08 $6.13 5152 0.91% ($283.88) True $5.54 18/07/25 14:36 18/07/25 14:37 1m
6087471 XPON Buy $1.37 $1.36 22838 -0.76% ($-237.52) True $1.34 18/07/25 14:36 18/07/25 14:37 1m
6077534 CPOP Buy $0.75 $0.76 41572 1.25% ($390.78) True $0.72 18/07/25 14:36 18/07/25 14:37 1m
6081640 BZAI Buy $4.31 $4.42 7262 2.58% ($806.08) True $4.17 18/07/25 14:36 18/07/25 14:37 1m
6075222 SPAI Buy $3.83 $3.84 8172 0.26% ($81.72) True $3.73 18/07/25 14:36 18/07/25 14:37 1m
6081639 BZAI Buy $4.26 $4.28 7356 0.47% ($147.12) True $4.12 18/07/25 14:34 18/07/25 14:35 1m
6084896 LITS Buy $6.18 $6.27 5064 1.38% ($430.44) True $5.59 18/07/25 14:34 18/07/25 14:35 1m
6077523 CPOP Buy $0.77 $0.76 40649 -1.7% ($-532.50) True $0.74 18/07/25 14:34 18/07/25 14:35 1m
6075220 SPAI Buy $3.84 $3.82 8152 -0.39% ($-123.10) False $3.74 18/07/25 14:33 18/07/25 14:35 2m
6096825 BZAIW Buy $0.60 $0.60 52166 -0.42% ($-130.42) True $0.58 18/07/25 14:31 18/07/25 14:33 2m
6087467 XPON Buy $1.40 $1.40 22341 -0.07% ($-22.34) True $1.36 18/07/25 14:32 18/07/25 14:33 1m
6084895 LITS Buy $6.01 $6.26 5207 4.16% ($1301.75) True $5.44 18/07/25 14:32 18/07/25 14:33 1m
6077521 CPOP Buy $0.76 $0.78 41113 2.46% ($768.81) True $0.73 18/07/25 14:32 18/07/25 14:33 1m
6081638 BZAI Buy $4.25 $4.29 7366 0.96% ($300.53) True $4.11 18/07/25 14:32 18/07/25 14:33 1m
6075217 SPAI Buy $3.79 $3.84 8269 1.45% ($454.80) True $3.69 18/07/25 14:31 18/07/25 14:32 1m
6077510 CPOP Buy $0.77 $0.76 40654 -1.13% ($-353.69) True $0.74 18/07/25 14:30 18/07/25 14:31 1m
6081637 BZAI Buy $4.18 $4.21 7488 0.72% ($224.64) True $4.05 18/07/25 14:30 18/07/25 14:31 1m
6084893 LITS Buy $5.77 $5.86 5424 1.52% ($475.68) True $5.21 18/07/25 14:30 18/07/25 14:31 1m
6096823 BZAIW Buy $0.62 $0.60 50483 -2.87% ($-898.60) True $0.59 18/07/25 14:28 18/07/25 14:30 2m
6075215 SPAI Buy $3.78 $3.77 8280 -0.26% ($-82.80) True $3.66 18/07/25 14:28 18/07/25 14:30 2m
6077506 CPOP Buy $0.77 $0.77 40528 -0.13% ($-40.53) True $0.74 18/07/25 14:28 18/07/25 14:29 1m
6081636 BZAI Buy $4.22 $4.18 7417 -0.97% ($-303.36) True $4.09 18/07/25 14:28 18/07/25 14:29 1m
6087458 XPON Buy $1.38 $1.39 22681 0.72% ($226.81) True $1.34 18/07/25 14:28 18/07/25 14:29 1m
6084891 LITS Buy $5.66 $5.73 5530 1.24% ($387.10) True $5.02 18/07/25 14:28 18/07/25 14:29 1m
6084890 LITS Buy $5.95 $5.98 5260 0.5% ($157.80) True $5.26 18/07/25 14:26 18/07/25 14:27 1m
6087453 XPON Buy $1.41 $1.39 22215 -1.34% ($-419.86) True $1.37 18/07/25 14:26 18/07/25 14:27 1m
6077503 CPOP Buy $0.76 $0.77 40947 0.17% ($53.23) True $0.73 18/07/25 14:26 18/07/25 14:27 1m
6075212 SPAI Buy $3.75 $3.83 8346 2.13% ($667.68) True $3.63 18/07/25 14:26 18/07/25 14:27 1m
6081634 BZAI Buy $4.24 $4.29 7382 1.14% ($358.03) True $4.11 18/07/25 14:26 18/07/25 14:27 1m
6081632 BZAI Buy $4.18 $4.26 7488 1.95% ($611.77) True $4.05 18/07/25 14:24 18/07/25 14:25 1m
6084887 LITS Buy $6.34 $6.05 4940 -4.43% ($-1385.67) True $5.60 18/07/25 14:24 18/07/25 14:25 1m
6087451 XPON Buy $1.40 $1.41 22357 0.69% ($214.63) True $1.36 18/07/25 14:24 18/07/25 14:25 1m
6077500 CPOP Buy $0.78 $0.78 40335 -0.12% ($-36.30) True $0.75 18/07/25 14:22 18/07/25 14:25 3m
6075209 SPAI Buy $3.76 $3.75 8335 -0.03% ($-8.34) True $3.62 18/07/25 14:23 18/07/25 14:24 1m
6087448 XPON Buy $1.41 $1.40 22198 -0.38% ($-117.65) True $1.37 18/07/25 14:22 18/07/25 14:23 1m
6084885 LITS Buy $6.27 $6.19 4992 -1.28% ($-399.36) True $5.55 18/07/25 14:22 18/07/25 14:23 1m
6081631 BZAI Buy $4.27 $4.20 7330 -1.62% ($-507.24) True $4.14 18/07/25 14:22 18/07/25 14:23 1m
6075207 SPAI Buy $3.84 $3.82 8152 -0.5% ($-155.70) False $3.71 18/07/25 14:20 18/07/25 14:22 2m
6081630 BZAI Buy $4.30 $4.29 7279 -0.23% ($-72.79) True $4.15 18/07/25 14:20 18/07/25 14:21 1m
6084884 LITS Buy $5.77 $5.86 5424 1.47% ($461.04) True $5.04 18/07/25 14:20 18/07/25 14:21 1m
6087410 XPON Buy $1.41 $1.42 22277 1.06% ($331.93) True $1.37 18/07/25 14:20 18/07/25 14:21 1m
6077499 CPOP Buy $0.80 $0.78 38935 -3.53% ($-1105.75) False $0.76 18/07/25 14:13 18/07/25 14:21 8m
6098603 NFXS Buy $13.90 $13.84 2251 -0.41% ($-127.18) False $13.85 18/07/25 14:15 18/07/25 14:20 5m
6096811 BZAIW Buy $0.59 $0.61 53050 3.39% ($1061.00) True $0.54 18/07/25 14:19 18/07/25 14:20 1m
6087392 XPON Buy $1.39 $1.39 22521 -0.35% ($-108.10) True $1.35 18/07/25 14:18 18/07/25 14:19 1m
6081629 BZAI Buy $4.27 $4.31 7330 0.93% ($292.47) True $4.11 18/07/25 14:18 18/07/25 14:19 1m
6075203 SPAI Buy $3.72 $3.70 8411 -0.57% ($-179.15) True $3.56 18/07/25 14:18 18/07/25 14:19 1m
6084883 LITS Buy $5.94 $5.87 5269 -1.18% ($-368.30) True $5.15 18/07/25 14:18 18/07/25 14:19 1m
6084882 LITS Buy $5.84 $5.91 5363 1.27% ($399.01) True $4.98 18/07/25 14:16 18/07/25 14:17 1m
6081628 BZAI Buy $4.30 $4.27 7280 -0.79% ($-248.25) True $4.11 18/07/25 14:16 18/07/25 14:17 1m
6096809 BZAIW Buy $0.63 $0.59 49682 -6.35% ($-1987.28) True $0.58 18/07/25 14:14 18/07/25 14:16 2m
6087385 XPON Buy $1.37 $1.38 22846 0.68% ($212.47) True $1.33 18/07/25 14:14 18/07/25 14:15 1m
6081627 BZAI Buy $4.33 $4.27 7228 -1.38% ($-432.96) True $4.14 18/07/25 14:14 18/07/25 14:15 1m
6084880 LITS Buy $5.63 $5.45 5559 -3.27% ($-1023.41) True $4.83 18/07/25 14:14 18/07/25 14:15 1m
6075196 SPAI Buy $3.70 $3.74 8459 1.08% ($337.51) True $3.48 18/07/25 14:13 18/07/25 14:15 2m
6057960 UAVS Buy $2.00 $1.81 15689 -9.27% ($-2902.47) True $1.87 18/07/25 13:30 18/07/25 14:14 44m
6087362 XPON Buy $1.38 $1.36 22697 -1.39% ($-433.51) True $1.34 18/07/25 14:12 18/07/25 14:13 1m
6081626 BZAI Buy $4.25 $4.31 7373 1.53% ($479.25) True $4.05 18/07/25 14:12 18/07/25 14:13 1m
6084878 LITS Buy $5.43 $5.77 5764 6.26% ($1960.34) True $4.68 18/07/25 14:12 18/07/25 14:13 1m
6075190 SPAI Buy $3.85 $3.72 8130 -3.29% ($-1030.88) False $3.61 18/07/25 14:10 18/07/25 14:12 2m
6077493 CPOP Buy $0.76 $0.78 41022 1.78% ($557.90) True $0.72 18/07/25 14:11 18/07/25 14:12 1m
6096808 BZAIW Buy $0.58 $0.58 53687 -0.51% ($-161.06) True $0.53 18/07/25 14:11 18/07/25 14:12 1m
6081625 BZAI Buy $4.22 $4.18 7417 -0.97% ($-304.10) True $4.04 18/07/25 14:10 18/07/25 14:11 1m
6087357 XPON Buy $1.37 $1.37 22858 0.04% ($13.71) True $1.32 18/07/25 14:10 18/07/25 14:11 1m
6077491 CPOP Buy $0.75 $0.74 41889 -0.32% ($-100.53) True $0.70 18/07/25 14:09 18/07/25 14:10 1m
6081624 BZAI Buy $4.23 $4.21 7395 -0.52% ($-163.43) True $4.04 18/07/25 14:08 18/07/25 14:09 1m
6075187 SPAI Buy $3.81 $3.75 8208 -1.65% ($-517.10) False $3.58 18/07/25 14:06 18/07/25 14:09 3m
6087344 XPON Buy $1.35 $1.35 23271 0.37% ($116.36) True $1.30 18/07/25 14:08 18/07/25 14:09 1m
6077489 CPOP Buy $0.77 $0.76 40512 -2.19% ($-684.65) True $0.73 18/07/25 14:07 18/07/25 14:08 1m
6096797 BZAIW Buy $0.66 $0.60 47424 -8.91% ($-2788.53) True $0.57 18/07/25 13:30 18/07/25 14:08 38m
6087339 XPON Buy $1.35 $1.34 23186 -0.73% ($-227.22) True $1.30 18/07/25 14:06 18/07/25 14:07 1m
6084866 LITS Buy $5.99 $5.34 5225 -10.85% ($-3396.25) True $5.24 18/07/25 14:06 18/07/25 14:07 1m
6081619 BZAI Buy $4.30 $4.33 7279 0.7% ($218.37) True $4.14 18/07/25 14:06 18/07/25 14:07 1m
6069932 MOBX Buy $1.02 $0.93 30686 -8.82% ($-2761.74) False $0.93 18/07/25 13:59 18/07/25 14:06 7m
6077483 CPOP Buy $0.78 $0.78 39923 -0.45% ($-139.73) False $0.73 18/07/25 14:05 18/07/25 14:06 1m
6081618 BZAI Buy $4.42 $4.36 7088 -1.26% ($-395.51) True $4.24 18/07/25 14:04 18/07/25 14:05 1m
6075181 SPAI Buy $3.81 $3.76 8219 -1.27% ($-398.62) True $3.51 18/07/25 14:04 18/07/25 14:05 1m
6087336 XPON Buy $1.35 $1.34 23185 -0.66% ($-206.35) True $1.30 18/07/25 14:04 18/07/25 14:05 1m
6077476 CPOP Buy $0.80 $0.78 38901 -3.04% ($-953.07) False $0.74 18/07/25 14:00 18/07/25 14:04 4m
6087333 XPON Buy $1.35 $1.36 23168 0.67% ($208.51) True $1.29 18/07/25 14:02 18/07/25 14:03 1m
6049963 WWR Buy $0.80 $0.76 39022 -4.94% ($-1545.27) True $0.77 18/07/25 14:03 18/07/25 14:03 0m
6081616 BZAI Buy $4.60 $4.62 6804 0.43% ($136.08) True $4.45 18/07/25 14:02 18/07/25 14:03 1m
6075169 SPAI Buy $3.84 $3.85 8151 0.26% ($81.51) True $3.54 18/07/25 14:02 18/07/25 14:03 1m
6084862 LITS Buy $6.12 $5.99 5114 -2.13% ($-665.33) True $5.37 18/07/25 14:00 18/07/25 14:01 1m
6087330 XPON Buy $1.38 $1.36 22763 -1.44% ($-450.71) True $1.31 18/07/25 14:00 18/07/25 14:01 1m
6081609 BZAI Buy $4.66 $4.59 6721 -1.53% ($-479.21) True $4.50 18/07/25 14:00 18/07/25 14:01 1m
6075168 SPAI Buy $3.88 $3.85 8067 -0.77% ($-242.01) False $3.61 18/07/25 14:00 18/07/25 14:01 1m
6084856 LITS Buy $6.47 $6.65 4837 2.78% ($870.66) True $5.68 18/07/25 13:58 18/07/25 13:59 1m
6077472 CPOP Buy $0.79 $0.78 39380 -1.79% ($-559.20) True $0.70 18/07/25 13:42 18/07/25 13:59 17m
6081607 BZAI Buy $4.72 $4.67 6631 -1.06% ($-331.55) True $4.55 18/07/25 13:58 18/07/25 13:59 1m
6087328 XPON Buy $1.37 $1.37 22846 0.09% ($27.42) True $1.27 18/07/25 13:58 18/07/25 13:59 1m
6075166 SPAI Buy $3.84 $3.80 8154 -1.01% ($-314.74) False $3.59 18/07/25 13:58 18/07/25 13:59 1m
6081605 BZAI Buy $4.69 $4.71 6673 0.43% ($134.13) True $4.50 18/07/25 13:56 18/07/25 13:57 1m
6084855 LITS Buy $7.07 $6.82 4429 -3.47% ($-1086.88) False $6.30 18/07/25 13:56 18/07/25 13:57 1m
6087325 XPON Buy $1.37 $1.32 22846 -3.64% ($-1140.02) True $1.26 18/07/25 13:56 18/07/25 13:57 1m
6075137 SPAI Buy $3.75 $3.75 8354 0.1% ($30.91) True $3.56 18/07/25 13:55 18/07/25 13:57 2m
6084851 LITS Buy $6.80 $6.78 4606 -0.22% ($-69.09) True $6.03 18/07/25 13:54 18/07/25 13:55 1m
6087323 XPON Buy $1.38 $1.37 22687 -0.7% ($-217.80) True $1.26 18/07/25 13:54 18/07/25 13:55 1m
6081603 BZAI Buy $4.62 $4.71 6776 1.87% ($584.09) True $4.41 18/07/25 13:54 18/07/25 13:55 1m
6075129 SPAI Buy $3.80 $3.85 8236 1.38% ($433.21) True $3.62 18/07/25 13:53 18/07/25 13:54 1m
6081600 BZAI Buy $4.63 $4.63 6760 -0.03% ($-8.11) True $4.40 18/07/25 13:52 18/07/25 13:53 1m
6084849 LITS Buy $6.76 $6.67 4630 -1.33% ($-416.70) True $5.89 18/07/25 13:52 18/07/25 13:53 1m
6087320 XPON Buy $1.40 $1.39 22361 -1.05% ($-328.71) True $1.25 18/07/25 13:52 18/07/25 13:53 1m
6075122 SPAI Buy $3.89 $3.81 8046 -2.06% ($-643.68) True $3.80 18/07/25 13:30 18/07/25 13:52 22m
6087318 XPON Buy $1.39 $1.38 22516 -1.07% ($-335.49) True $1.22 18/07/25 13:50 18/07/25 13:51 1m
6081599 BZAI Buy $4.63 $4.69 6761 1.31% ($410.39) True $4.39 18/07/25 13:50 18/07/25 13:51 1m
6084847 LITS Buy $6.92 $6.85 4523 -1.04% ($-327.01) False $6.02 18/07/25 13:50 18/07/25 13:51 1m
6084844 LITS Buy $6.52 $6.55 4801 0.54% ($170.44) True $5.64 18/07/25 13:48 18/07/25 13:49 1m
6081598 BZAI Buy $4.63 $4.57 6767 -1.19% ($-372.19) True $4.34 18/07/25 13:48 18/07/25 13:49 1m
6087314 XPON Buy $1.42 $1.42 22120 0.28% ($88.48) True $1.24 18/07/25 13:48 18/07/25 13:49 1m
6087304 XPON Buy $1.39 $1.40 22517 0.72% ($225.17) True $1.20 18/07/25 13:46 18/07/25 13:47 1m
6072718 KELYB Buy $14.24 $12.38 2198 -13.05% ($-4086.08) False $0.00 18/07/25 13:37 18/07/25 13:47 10m
6081595 BZAI Buy $4.74 $4.75 6598 0.1% ($30.35) True $4.42 18/07/25 13:46 18/07/25 13:47 1m
6081594 BZAI Buy $4.79 $4.82 6541 0.63% ($196.23) True $4.43 18/07/25 13:44 18/07/25 13:45 1m
6087302 XPON Buy $1.57 $1.49 19950 -5.16% ($-1613.96) False $1.39 18/07/25 13:44 18/07/25 13:45 1m
6087301 XPON Buy $1.48 $1.57 21220 6.28% ($1967.09) True $1.31 18/07/25 13:42 18/07/25 13:43 1m
6081592 BZAI Buy $4.72 $4.66 6631 -1.27% ($-397.86) True $4.35 18/07/25 13:42 18/07/25 13:43 1m
6080666 QIG Buy $44.57 $44.48 702 -0.21% ($-65.15) False $0.00 18/07/25 13:41 18/07/25 13:42 1m
6087294 XPON Buy $1.46 $1.49 21441 1.73% ($540.31) True $1.30 18/07/25 13:40 18/07/25 13:41 1m
6077466 CPOP Buy $0.79 $0.78 39857 -0.71% ($-223.20) True $0.70 18/07/25 13:39 18/07/25 13:41 2m
6081589 BZAI Buy $4.86 $4.82 6440 -0.82% ($-257.60) True $4.51 18/07/25 13:40 18/07/25 13:41 1m
6084838 LITS Buy $7.38 $6.96 4244 -5.63% ($-1761.26) False $6.61 18/07/25 13:40 18/07/25 13:41 1m
6087291 XPON Buy $1.54 $1.39 20262 -10.01% ($-3134.53) False $1.42 18/07/25 13:38 18/07/25 13:39 1m
6081588 BZAI Buy $4.79 $4.78 6534 -0.21% ($-65.34) True $4.43 18/07/25 13:38 18/07/25 13:39 1m
6077462 CPOP Buy $0.80 $0.76 39125 -5.6% ($-1752.80) True $0.71 18/07/25 13:32 18/07/25 13:38 6m
6087286 XPON Buy $1.39 $1.50 22599 7.94% ($2485.89) True $1.29 18/07/25 13:36 18/07/25 13:37 1m
6081587 BZAI Buy $4.60 $4.74 6804 3.05% ($953.24) True $4.26 18/07/25 13:36 18/07/25 13:37 1m
6087277 XPON Buy $1.39 $1.43 22517 2.76% ($864.65) True $1.31 18/07/25 13:34 18/07/25 13:35 1m
6081586 BZAI Buy $4.61 $4.67 6789 1.3% ($408.02) True $4.31 18/07/25 13:34 18/07/25 13:35 1m
6084837 LITS Buy $7.81 $7.51 4007 -3.85% ($-1204.50) False $7.08 18/07/25 13:34 18/07/25 13:35 1m
6081584 BZAI Buy $4.90 $4.77 6394 -2.55% ($-798.61) True $4.63 18/07/25 13:32 18/07/25 13:33 1m
6084836 LITS Buy $8.30 $7.79 3770 -6.17% ($-1930.24) True $7.61 18/07/25 13:32 18/07/25 13:33 1m
6087273 XPON Buy $1.42 $1.34 22042 -5.99% ($-1873.57) True $1.36 18/07/25 13:32 18/07/25 13:32 0m
6087271 XPON Buy $1.28 $1.35 24453 5.38% ($1684.81) True $1.24 18/07/25 13:30 18/07/25 13:31 1m
6081582 BZAI Buy $5.07 $4.91 6173 -3.15% ($-987.06) True $4.84 18/07/25 13:30 18/07/25 13:31 1m
6077458 CPOP Buy $0.91 $0.81 34293 -11.8% ($-3693.36) True $0.83 18/07/25 13:30 18/07/25 13:31 1m
6084829 LITS Buy $8.60 $8.41 3639 -2.26% ($-707.79) False $8.00 18/07/25 13:30 18/07/25 13:31 1m
6051067 BEEM Buy $2.49 $2.83 12595 13.88% ($4345.28) True $2.39 17/07/25 14:53 17/07/25 20:00 5.1h
6079006 LCID Buy $3.02 $3.11 10375 3.1% ($970.06) True $2.96 17/07/25 14:52 17/07/25 20:00 5.1h
6070255 PIII Buy $6.51 $6.64 4807 2% ($624.91) True $6.24 17/07/25 14:07 17/07/25 20:00 5.9h
6086400 HYPR Buy $0.87 $1.03 36093 18.83% ($5893.99) True $0.84 17/07/25 13:33 17/07/25 20:00 6.5h
6051334 QTEC Buy $214.81 $216.46 145 0.77% ($239.25) True $214.56 17/07/25 14:23 17/07/25 20:00 5.6h
6069056 TSMU Buy $31.90 $32.06 981 0.5% ($156.96) True $31.71 17/07/25 14:34 17/07/25 20:00 5.4h
6051044 AACI Buy $10.07 $10.05 3108 -0.2% ($-62.16) False $10.05 17/07/25 14:20 17/07/25 19:59 5.7h
6096800 BZAIW Buy $0.40 $0.41 78250 2.5% ($782.50) True $0.38 17/07/25 14:54 17/07/25 19:59 5.1h
6073991 BSLK Buy $3.16 $2.96 9890 -6.47% ($-2025.47) True $2.99 17/07/25 14:16 17/07/25 19:59 5.7h
6066851 JETU Buy $25.59 $24.88 1223 -2.77% ($-868.33) False $0.00 17/07/25 13:49 17/07/25 19:59 6.2h
6051828 MEM Buy $32.93 $32.99 950 0.18% ($57.00) True $32.81 17/07/25 14:42 17/07/25 19:54 5.2h
6095542 OAKU Buy $11.91 $11.96 2628 0.42% ($131.40) True $0.00 17/07/25 14:14 17/07/25 19:16 5h
6072523 LCDL Buy $37.36 $36.29 837 -2.87% ($-897.18) True $36.62 17/07/25 14:58 17/07/25 19:13 4.3h
6094524 DECM Buy $31.70 $31.68 987 -0.06% ($-19.74) False $0.00 17/07/25 14:35 17/07/25 18:03 3.5h
6053949 FGBIP Buy $19.08 $19.10 1640 0.13% ($41.00) True $0.00 17/07/25 14:06 17/07/25 17:52 3.8h
6086519 SPCE Buy $3.81 $3.64 8215 -4.46% ($-1396.55) False $3.65 17/07/25 14:01 17/07/25 17:43 3.7h
6095595 OAKUW Buy $0.04 $0.04 815104 -2.34% ($-733.59) True $0.00 17/07/25 14:46 17/07/25 17:31 2.8h
6070717 EBIZ Buy $31.05 $31.35 1008 0.95% ($297.36) True $0.00 17/07/25 13:34 17/07/25 17:21 3.8h
6075552 OCFS Buy $27.18 $27.31 1151 0.46% ($144.80) True $0.00 17/07/25 14:39 17/07/25 16:45 2.1h
6087498 DMAC Buy $4.24 $4.17 7382 -1.65% ($-516.74) False $4.17 17/07/25 14:57 17/07/25 16:17 1.3h
6071964 IH Buy $3.04 $2.84 10296 -6.58% ($-2059.20) True $2.90 17/07/25 14:41 17/07/25 16:14 1.6h
6080224 RCKTW Buy $0.03 $0.03 1199233 6.13% ($1918.77) True $0.00 17/07/25 13:44 17/07/25 15:55 2.2h
6091460 FBYDW Buy $0.71 $1.00 44084 40.77% ($12762.32) True $0.49 17/07/25 14:14 17/07/25 15:37 1.4h
6080617 BSLKW Buy $0.05 $0.05 619801 4.95% ($1549.50) True $0.04 17/07/25 14:52 17/07/25 15:12 20m
6052934 EMPD Buy $33.46 $33.45 935 -0.03% ($-9.35) True $28.90 17/07/25 15:00 17/07/25 15:01 1m
6080159 IMRN Buy $1.86 $1.86 16827 -0.04% ($-11.78) False $1.84 17/07/25 14:59 17/07/25 15:01 2m
6079570 CEPO Buy $13.95 $13.96 2243 0.07% ($22.43) True $13.66 17/07/25 15:00 17/07/25 15:01 1m
6058968 OPAD Buy $2.51 $2.53 12470 0.8% ($249.40) True $2.43 17/07/25 14:59 17/07/25 15:00 1m
6098570 MRKR Buy $2.06 $2.04 15194 -0.97% ($-303.88) True $1.90 17/07/25 14:59 17/07/25 15:00 1m
6070467 XXII Buy $4.87 $4.86 6427 -0.13% ($-40.49) True $4.67 17/07/25 14:59 17/07/25 15:00 1m
6084486 NBSD Buy $50.99 $51.00 613 0.02% ($6.13) True $50.93 17/07/25 14:45 17/07/25 15:00 15m
6079955 TWG Buy $0.13 $0.13 239479 -0.15% ($-47.90) False $0.13 17/07/25 14:58 17/07/25 15:00 2m
6104266 NAK Buy $1.60 $1.58 19623 -1% ($-312.01) True $1.52 17/07/25 14:59 17/07/25 15:00 1m
6052931 EMPD Buy $35.80 $35.43 874 -1.03% ($-323.38) False $31.51 17/07/25 14:58 17/07/25 14:59 1m
6079567 CEPO Buy $13.89 $13.99 2252 0.7% ($219.12) True $13.62 17/07/25 14:58 17/07/25 14:59 1m
6070462 XXII Buy $4.98 $4.96 6287 -0.37% ($-115.68) True $4.77 17/07/25 14:57 17/07/25 14:58 1m
6098567 MRKR Buy $2.05 $2.05 15305 0.24% ($76.53) True $1.86 17/07/25 14:57 17/07/25 14:58 1m
6080158 IMRN Buy $1.86 $1.85 16873 -0.23% ($-72.55) False $1.84 17/07/25 14:57 17/07/25 14:58 1m
6104261 NAK Buy $1.57 $1.58 19932 0.3% ($93.68) True $1.49 17/07/25 14:57 17/07/25 14:58 1m
6058962 OPAD Buy $2.48 $2.48 12620 0.13% ($41.65) True $2.40 17/07/25 14:57 17/07/25 14:58 1m
6079951 TWG Buy $0.13 $0.13 239846 0.08% ($23.98) True $0.13 17/07/25 14:56 17/07/25 14:57 1m
6052930 EMPD Buy $33.57 $34.37 932 2.4% ($749.51) True $29.39 17/07/25 14:56 17/07/25 14:57 1m
6079565 CEPO Buy $13.72 $13.73 2281 0.07% ($22.81) True $13.41 17/07/25 14:56 17/07/25 14:57 1m
6072522 LCDL Buy $36.77 $36.76 851 -0.03% ($-8.51) True $36.10 17/07/25 14:56 17/07/25 14:57 1m
6080156 IMRN Buy $1.85 $1.85 16918 0.01% ($1.69) True $1.83 17/07/25 14:54 17/07/25 14:56 2m
6104253 NAK Buy $1.52 $1.58 20660 4.29% ($1342.90) True $1.44 17/07/25 14:55 17/07/25 14:56 1m
6070461 XXII Buy $4.91 $4.91 6374 -0.08% ($-24.86) True $4.70 17/07/25 14:55 17/07/25 14:56 1m
6098563 MRKR Buy $2.01 $2.01 15610 0.25% ($78.05) True $1.81 17/07/25 14:55 17/07/25 14:56 1m
6079563 CEPO Buy $13.61 $13.71 2299 0.67% ($209.44) True $13.26 17/07/25 14:54 17/07/25 14:55 1m
6079947 TWG Buy $0.13 $0.13 238567 -0.23% ($-71.57) False $0.13 17/07/25 14:54 17/07/25 14:55 1m
6072520 LCDL Buy $36.67 $36.47 853 -0.55% ($-170.60) True $36.00 17/07/25 14:54 17/07/25 14:55 1m
6052925 EMPD Buy $34.73 $33.92 901 -2.33% ($-729.81) False $30.81 17/07/25 14:54 17/07/25 14:55 1m
6070460 XXII Buy $5.07 $5.06 6172 -0.22% ($-69.13) False $4.86 17/07/25 14:53 17/07/25 14:54 1m
6098559 MRKR Buy $2.06 $1.99 15196 -3.38% ($-1059.16) True $1.87 17/07/25 14:53 17/07/25 14:54 1m
6104251 NAK Buy $1.53 $1.54 20468 0.65% ($204.68) True $1.45 17/07/25 14:53 17/07/25 14:54 1m
6080154 IMRN Buy $1.86 $1.86 16827 0.04% ($11.78) True $1.85 17/07/25 14:52 17/07/25 14:53 1m
6052921 EMPD Buy $30.58 $32.26 1023 5.49% ($1718.64) True $26.73 17/07/25 14:52 17/07/25 14:53 1m
6079943 TWG Buy $0.13 $0.13 239479 1.53% ($478.96) True $0.13 17/07/25 14:52 17/07/25 14:53 1m
6079561 CEPO Buy $13.50 $13.51 2318 0.04% ($11.59) True $13.14 17/07/25 14:52 17/07/25 14:53 1m
6072519 LCDL Buy $35.40 $36.11 884 2.01% ($627.64) True $34.86 17/07/25 14:52 17/07/25 14:53 1m
6104249 NAK Buy $1.57 $1.55 19946 -1.15% ($-361.02) True $1.48 17/07/25 14:51 17/07/25 14:52 1m
6070458 XXII Buy $5.09 $5.12 6149 0.49% ($153.73) True $4.85 17/07/25 14:51 17/07/25 14:52 1m
6058953 OPAD Buy $2.48 $2.49 12639 0.37% ($116.28) True $2.37 17/07/25 14:51 17/07/25 14:52 1m
6072518 LCDL Buy $35.15 $35.20 890 0.14% ($44.50) True $34.53 17/07/25 14:50 17/07/25 14:51 1m
6079004 LCID Buy $3.00 $3.02 10450 0.67% ($209.00) True $2.94 17/07/25 14:50 17/07/25 14:51 1m
6079938 TWG Buy $0.13 $0.13 240399 0.31% ($96.16) True $0.13 17/07/25 14:50 17/07/25 14:51 1m
6052918 EMPD Buy $32.21 $30.68 971 -4.75% ($-1485.73) True $28.51 17/07/25 14:50 17/07/25 14:51 1m
6080613 BSLKW Buy $0.05 $0.05 626000 0.2% ($62.60) True $0.04 17/07/25 14:50 17/07/25 14:51 1m
6070452 XXII Buy $5.17 $5.19 6054 0.39% ($121.08) True $4.89 17/07/25 14:49 17/07/25 14:50 1m
6098551 MRKR Buy $2.11 $2.08 14834 -1.66% ($-519.19) True $1.90 17/07/25 14:49 17/07/25 14:50 1m
6058922 OPAD Buy $2.49 $2.49 12570 -0.05% ($-15.08) True $2.38 17/07/25 14:49 17/07/25 14:50 1m
6104247 NAK Buy $1.61 $1.61 19431 -0.09% ($-27.20) True $1.51 17/07/25 14:49 17/07/25 14:50 1m
6072517 LCDL Buy $34.31 $34.31 912 0.01% ($4.56) True $33.54 17/07/25 14:48 17/07/25 14:49 1m
6079002 LCID Buy $2.97 $2.98 10556 0.34% ($105.56) True $2.91 17/07/25 14:48 17/07/25 14:49 1m
6079557 CEPO Buy $13.40 $13.40 2335 -0.02% ($-6.77) True $12.91 17/07/25 14:48 17/07/25 14:49 1m
6070450 XXII Buy $5.27 $5.26 5939 -0.19% ($-59.39) False $4.98 17/07/25 14:47 17/07/25 14:48 1m
6052916 EMPD Buy $32.54 $28.92 961 -11.12% ($-3478.82) True $28.96 17/07/25 14:48 17/07/25 14:48 0m
6058919 OPAD Buy $2.42 $2.42 12908 0% ($1.29) True $2.33 17/07/25 14:47 17/07/25 14:48 1m
6104246 NAK Buy $1.65 $1.62 18969 -1.76% ($-550.10) True $1.54 17/07/25 14:47 17/07/25 14:48 1m
6098546 MRKR Buy $2.34 $2.21 13376 -5.59% ($-1748.24) False $2.16 17/07/25 14:47 17/07/25 14:48 1m
6079000 LCID Buy $2.99 $2.96 10479 -0.89% ($-279.79) True $2.93 17/07/25 14:46 17/07/25 14:47 1m
6072516 LCDL Buy $34.57 $34.65 905 0.23% ($72.40) True $33.80 17/07/25 14:46 17/07/25 14:47 1m
6080144 IMRN Buy $1.86 $1.85 16796 -0.69% ($-216.67) False $1.84 17/07/25 14:45 17/07/25 14:47 2m
6052912 EMPD Buy $28.33 $29.36 1105 3.65% ($1143.68) True $25.19 17/07/25 14:46 17/07/25 14:47 1m
6079555 CEPO Buy $13.58 $13.49 2305 -0.64% ($-199.38) True $13.08 17/07/25 14:46 17/07/25 14:47 1m
6079928 TWG Buy $0.13 $0.13 244913 1.41% ($440.84) True $0.12 17/07/25 14:46 17/07/25 14:47 1m
6104245 NAK Buy $1.58 $1.62 19810 2.47% ($774.57) True $1.46 17/07/25 14:45 17/07/25 14:46 1m
6098536 MRKR Buy $2.33 $2.27 13442 -2.59% ($-810.55) True $2.13 17/07/25 14:45 17/07/25 14:46 1m
6070447 XXII Buy $5.29 $5.25 5915 -0.78% ($-245.47) False $5.00 17/07/25 14:45 17/07/25 14:46 1m
6079920 TWG Buy $0.13 $0.13 247626 0.79% ($247.63) True $0.12 17/07/25 14:44 17/07/25 14:45 1m
6072514 LCDL Buy $35.00 $34.56 894 -1.26% ($-393.36) True $34.11 17/07/25 14:44 17/07/25 14:45 1m
6052908 EMPD Buy $29.09 $28.74 1076 -1.19% ($-371.22) True $25.99 17/07/25 14:44 17/07/25 14:45 1m
6079552 CEPO Buy $13.68 $13.60 2288 -0.58% ($-180.29) True $13.18 17/07/25 14:44 17/07/25 14:45 1m
6104242 NAK Buy $1.59 $1.60 19747 0.88% ($276.46) True $1.45 17/07/25 14:43 17/07/25 14:44 1m
6080142 IMRN Buy $1.87 $1.86 16737 -0.49% ($-152.31) False $1.85 17/07/25 14:42 17/07/25 14:44 2m
6058914 OPAD Buy $2.54 $2.52 12322 -0.79% ($-246.44) False $2.44 17/07/25 14:43 17/07/25 14:44 1m
6098531 MRKR Buy $2.46 $2.49 12749 1.43% ($446.22) True $2.28 17/07/25 14:43 17/07/25 14:44 1m
6070444 XXII Buy $5.21 $5.24 6007 0.58% ($180.21) True $4.95 17/07/25 14:43 17/07/25 14:44 1m
6078995 LCID Buy $3.01 $3.00 10400 -0.32% ($-98.80) True $2.94 17/07/25 14:42 17/07/25 14:43 1m
6052903 EMPD Buy $27.13 $28.22 1153 4% ($1252.85) True $24.16 17/07/25 14:42 17/07/25 14:43 1m
6079918 TWG Buy $0.13 $0.13 239663 -1% ($-311.56) False $0.13 17/07/25 14:42 17/07/25 14:43 1m
6079548 CEPO Buy $14.20 $13.77 2204 -3.03% ($-947.72) False $13.69 17/07/25 14:42 17/07/25 14:43 1m
6072513 LCDL Buy $35.11 $35.11 891 -0.01% ($-4.46) True $34.17 17/07/25 14:42 17/07/25 14:43 1m
6098526 MRKR Buy $2.52 $2.50 12445 -0.6% ($-186.68) False $2.29 17/07/25 14:41 17/07/25 14:42 1m
6058910 OPAD Buy $2.55 $2.50 12274 -2.08% ($-650.52) False $2.46 17/07/25 14:41 17/07/25 14:42 1m
6104241 NAK Buy $1.61 $1.61 19398 -0.25% ($-79.53) True $1.45 17/07/25 14:41 17/07/25 14:42 1m
6070441 XXII Buy $5.20 $5.24 6019 0.86% ($269.65) True $4.92 17/07/25 14:41 17/07/25 14:42 1m
6052901 EMPD Buy $27.89 $27.76 1122 -0.47% ($-145.86) True $24.85 17/07/25 14:40 17/07/25 14:41 1m
6080140 IMRN Buy $1.86 $1.87 16827 0.53% ($166.59) True $1.84 17/07/25 14:40 17/07/25 14:41 1m
6079546 CEPO Buy $13.96 $14.05 2242 0.64% ($201.78) True $13.49 17/07/25 14:40 17/07/25 14:41 1m
6079915 TWG Buy $0.13 $0.13 239296 -0.23% ($-71.79) False $0.13 17/07/25 14:40 17/07/25 14:41 1m
6078993 LCID Buy $3.00 $3.02 10433 0.66% ($207.62) True $2.93 17/07/25 14:40 17/07/25 14:41 1m
6072512 LCDL Buy $34.77 $35.06 900 0.84% ($263.16) True $33.80 17/07/25 14:40 17/07/25 14:41 1m
6104239 NAK Buy $1.55 $1.59 20193 2.52% ($787.53) True $1.36 17/07/25 14:39 17/07/25 14:40 1m
6098522 MRKR Buy $2.52 $2.50 12416 -0.83% ($-258.25) False $2.26 17/07/25 14:39 17/07/25 14:40 1m
6070431 XXII Buy $5.12 $5.13 6109 0.14% ($43.37) True $4.85 17/07/25 14:39 17/07/25 14:40 1m
6058907 OPAD Buy $2.54 $2.51 12347 -0.99% ($-308.68) False $2.44 17/07/25 14:39 17/07/25 14:40 1m
6079539 CEPO Buy $13.94 $14.00 2246 0.47% ($145.99) True $13.44 17/07/25 14:38 17/07/25 14:39 1m
6079912 TWG Buy $0.13 $0.13 233582 -1.49% ($-467.16) False $0.13 17/07/25 14:38 17/07/25 14:39 1m
6078986 LCID Buy $2.98 $2.98 10503 -0.17% ($-52.52) True $2.91 17/07/25 14:38 17/07/25 14:39 1m
6080139 IMRN Buy $1.85 $1.86 16918 0.54% ($167.49) True $1.83 17/07/25 14:38 17/07/25 14:39 1m
6052899 EMPD Buy $30.13 $27.36 1038 -9.19% ($-2875.26) True $27.02 17/07/25 14:38 17/07/25 14:39 1m
6072511 LCDL Buy $34.38 $34.38 910 0% ($-0.55) True $33.26 17/07/25 14:37 17/07/25 14:38 1m
6098516 MRKR Buy $2.48 $2.56 12620 3.03% ($949.02) True $2.13 17/07/25 14:37 17/07/25 14:38 1m
6070429 XXII Buy $5.14 $5.04 6089 -1.95% ($-609.51) True $4.89 17/07/25 14:37 17/07/25 14:38 1m
6058903 OPAD Buy $2.54 $2.53 12319 -0.42% ($-131.81) False $2.44 17/07/25 14:37 17/07/25 14:38 1m
6104238 NAK Buy $1.55 $1.50 20187 -3.26% ($-1019.44) True $1.35 17/07/25 14:37 17/07/25 14:38 1m
6079910 TWG Buy $0.14 $0.13 229977 -1.03% ($-321.97) False $0.13 17/07/25 14:36 17/07/25 14:37 1m
6052898 EMPD Buy $31.09 $31.50 1006 1.34% ($418.29) True $27.94 17/07/25 14:36 17/07/25 14:37 1m
6079535 CEPO Buy $13.68 $13.55 2288 -0.95% ($-297.44) True $13.27 17/07/25 14:36 17/07/25 14:37 1m
6080138 IMRN Buy $1.86 $1.85 16827 -0.53% ($-164.90) False $1.84 17/07/25 14:36 17/07/25 14:37 1m
6078984 LCID Buy $2.99 $2.96 10485 -0.84% ($-262.13) True $2.91 17/07/25 14:36 17/07/25 14:37 1m
6070427 XXII Buy $5.55 $5.55 5639 -0.09% ($-28.20) False $5.34 17/07/25 14:35 17/07/25 14:36 1m
6104237 NAK Buy $1.58 $1.58 19873 0.32% ($99.37) True $1.34 17/07/25 14:35 17/07/25 14:36 1m
6058901 OPAD Buy $2.51 $2.53 12495 1.02% ($319.87) True $2.37 17/07/25 14:35 17/07/25 14:36 1m
6098512 MRKR Buy $2.55 $2.55 12274 0% ($-1.23) False $2.14 17/07/25 14:35 17/07/25 14:36 1m
6072510 LCDL Buy $34.36 $34.15 910 -0.61% ($-191.10) True $33.22 17/07/25 14:35 17/07/25 14:36 1m
6052896 EMPD Buy $28.54 $28.90 1096 1.25% ($390.18) True $25.42 17/07/25 14:34 17/07/25 14:35 1m
6079533 CEPO Buy $14.00 $13.85 2235 -1.07% ($-335.25) False $13.60 17/07/25 14:34 17/07/25 14:35 1m
6080611 BSLKW Buy $0.05 $0.06 589453 5.08% ($1591.52) True $0.05 17/07/25 14:34 17/07/25 14:35 1m
6078983 LCID Buy $2.93 $2.97 10680 1.52% ($474.19) True $2.86 17/07/25 14:34 17/07/25 14:35 1m
6079903 TWG Buy $0.14 $0.14 230825 0.59% ($184.66) True $0.13 17/07/25 14:34 17/07/25 14:35 1m
6098511 MRKR Buy $2.57 $2.58 12178 0.39% ($121.78) True $2.08 17/07/25 14:33 17/07/25 14:34 1m
6058896 OPAD Buy $2.52 $2.49 12445 -0.99% ($-311.13) True $2.36 17/07/25 14:33 17/07/25 14:34 1m
6104236 NAK Buy $1.52 $1.58 20592 3.95% ($1235.52) True $1.28 17/07/25 14:33 17/07/25 14:34 1m
6070424 XXII Buy $5.68 $5.62 5510 -1.01% ($-316.83) False $5.47 17/07/25 14:33 17/07/25 14:34 1m
6072506 LCDL Buy $33.18 $33.49 943 0.93% ($292.33) True $32.09 17/07/25 14:32 17/07/25 14:33 1m
6080135 IMRN Buy $1.88 $1.89 16648 0.53% ($164.82) True $1.86 17/07/25 14:32 17/07/25 14:33 1m
6079900 TWG Buy $0.14 $0.14 230825 0.15% ($46.17) True $0.13 17/07/25 14:32 17/07/25 14:33 1m
6080606 BSLKW Buy $0.05 $0.05 626000 6.2% ($1940.60) True $0.04 17/07/25 14:18 17/07/25 14:33 15m
6052894 EMPD Buy $27.34 $28.13 1144 2.89% ($903.87) True $23.96 17/07/25 14:32 17/07/25 14:33 1m
6078978 LCID Buy $2.89 $2.92 10849 1.04% ($326.55) True $2.81 17/07/25 14:32 17/07/25 14:33 1m
6098507 MRKR Buy $2.44 $2.56 12827 4.92% ($1539.24) True $1.88 17/07/25 14:31 17/07/25 14:32 1m
6070421 XXII Buy $5.66 $5.67 5530 0.18% ($55.30) True $5.42 17/07/25 14:31 17/07/25 14:32 1m
6078976 LCID Buy $2.88 $2.89 10886 0.5% ($155.67) True $2.79 17/07/25 14:30 17/07/25 14:31 1m
6072505 LCDL Buy $32.70 $32.87 957 0.52% ($162.31) True $31.51 17/07/25 14:30 17/07/25 14:31 1m
6052893 EMPD Buy $27.24 $27.91 1149 2.46% ($769.49) True $23.61 17/07/25 14:30 17/07/25 14:31 1m
6079894 TWG Buy $0.14 $0.14 229304 -0.95% ($-298.10) False $0.13 17/07/25 14:30 17/07/25 14:31 1m
6080134 IMRN Buy $1.86 $1.86 16830 0.02% ($5.05) True $1.83 17/07/25 14:30 17/07/25 14:31 1m
6058886 OPAD Buy $2.39 $2.47 13123 3.56% ($1115.46) True $2.16 17/07/25 14:29 17/07/25 14:30 1m
6070416 XXII Buy $5.67 $5.64 5520 -0.61% ($-190.44) False $5.42 17/07/25 14:29 17/07/25 14:30 1m
6098504 MRKR Buy $2.38 $2.40 13151 0.84% ($263.02) True $1.70 17/07/25 14:29 17/07/25 14:30 1m
6104219 NAK Buy $1.65 $1.67 18977 0.95% ($297.94) True $1.39 17/07/25 14:29 17/07/25 14:30 1m
6079889 TWG Buy $0.14 $0.14 226156 -1.88% ($-588.01) False $0.14 17/07/25 14:28 17/07/25 14:29 1m
6052892 EMPD Buy $26.35 $26.62 1187 1.02% ($320.49) True $22.11 17/07/25 14:28 17/07/25 14:29 1m
6078974 LCID Buy $2.91 $2.86 10754 -1.73% ($-542.00) True $2.83 17/07/25 14:28 17/07/25 14:29 1m
6080128 IMRN Buy $1.85 $1.85 16918 -0.01% ($-1.69) False $1.83 17/07/25 14:28 17/07/25 14:29 1m
6072504 LCDL Buy $33.60 $32.51 931 -3.24% ($-1014.79) True $32.52 17/07/25 14:28 17/07/25 14:29 1m
6070413 XXII Buy $5.62 $5.73 5569 1.96% ($612.59) True $5.37 17/07/25 14:27 17/07/25 14:28 1m
6100465 WDH Buy $1.75 $1.71 17892 -2.25% ($-703.16) True $1.71 17/07/25 14:28 17/07/25 14:28 0m
6058880 OPAD Buy $2.41 $2.39 12987 -1.04% ($-324.68) True $2.18 17/07/25 14:27 17/07/25 14:28 1m
6098501 MRKR Buy $2.67 $2.39 11722 -10.49% ($-3282.16) False $1.99 17/07/25 14:27 17/07/25 14:28 1m
6104215 NAK Buy $1.52 $1.57 20582 3.47% ($1086.73) True $1.26 17/07/25 14:27 17/07/25 14:28 1m
6072501 LCDL Buy $33.38 $33.58 937 0.6% ($187.40) True $32.31 17/07/25 14:26 17/07/25 14:27 1m
6052891 EMPD Buy $27.85 $27.00 1123 -3.07% ($-959.49) True $22.53 17/07/25 14:26 17/07/25 14:27 1m
6080127 IMRN Buy $1.85 $1.85 16918 0.05% ($15.23) True $1.83 17/07/25 14:26 17/07/25 14:27 1m
6078971 LCID Buy $2.90 $2.93 10793 1.03% ($323.79) True $2.82 17/07/25 14:26 17/07/25 14:27 1m
6070410 XXII Buy $5.65 $5.58 5539 -1.24% ($-387.18) False $5.37 17/07/25 14:25 17/07/25 14:26 1m
6098495 MRKR Buy $2.63 $2.72 11901 3.42% ($1071.09) True $1.88 17/07/25 14:21 17/07/25 14:26 5m
6058873 OPAD Buy $2.45 $2.48 12779 1.42% ($445.99) True $2.21 17/07/25 14:25 17/07/25 14:26 1m
6080124 IMRN Buy $1.85 $1.85 16910 0.11% ($35.51) True $1.82 17/07/25 14:24 17/07/25 14:25 1m
6078967 LCID Buy $2.92 $2.89 10719 -1.02% ($-320.50) True $2.84 17/07/25 14:24 17/07/25 14:25 1m
6072500 LCDL Buy $33.27 $33.22 940 -0.14% ($-44.84) True $32.18 17/07/25 14:24 17/07/25 14:25 1m
6052890 EMPD Buy $28.84 $26.72 1085 -7.35% ($-2300.09) True $23.06 17/07/25 14:24 17/07/25 14:25 1m
6058868 OPAD Buy $2.47 $2.51 12680 1.69% ($527.49) True $2.23 17/07/25 14:23 17/07/25 14:24 1m
6070408 XXII Buy $5.66 $5.68 5529 0.35% ($110.03) True $5.37 17/07/25 14:23 17/07/25 14:24 1m
6080120 IMRN Buy $1.85 $1.84 16918 -0.58% ($-181.02) False $1.81 17/07/25 14:22 17/07/25 14:23 1m
6078965 LCID Buy $3.00 $2.95 10450 -1.52% ($-476.52) True $2.92 17/07/25 14:22 17/07/25 14:23 1m
6079872 TWG Buy $0.14 $0.14 216759 -2.63% ($-823.68) True $0.13 17/07/25 13:46 17/07/25 14:23 37m
6052888 EMPD Buy $29.11 $30.11 1075 3.44% ($1077.58) True $22.79 17/07/25 14:22 17/07/25 14:23 1m
6072499 LCDL Buy $34.99 $34.17 894 -2.34% ($-733.08) True $34.07 17/07/25 14:22 17/07/25 14:23 1m
6070404 XXII Buy $5.52 $5.60 5670 1.44% ($450.77) True $5.19 17/07/25 14:21 17/07/25 14:22 1m
6058862 OPAD Buy $2.39 $2.39 13119 0.2% ($62.97) True $2.15 17/07/25 14:21 17/07/25 14:22 1m
6072497 LCDL Buy $34.34 $35.00 911 1.92% ($600.35) True $33.49 17/07/25 14:20 17/07/25 14:21 1m
6078964 LCID Buy $2.96 $2.98 10591 0.85% ($265.83) True $2.88 17/07/25 14:20 17/07/25 14:21 1m
6080119 IMRN Buy $1.87 $1.87 16737 -0.27% ($-83.69) False $1.84 17/07/25 14:20 17/07/25 14:21 1m
6052885 EMPD Buy $28.82 $28.02 1086 -2.78% ($-868.80) True $21.71 17/07/25 14:16 17/07/25 14:21 5m
6058858 OPAD Buy $2.33 $2.40 13433 3% ($940.31) True $2.07 17/07/25 14:19 17/07/25 14:20 1m
6098491 MRKR Buy $2.04 $3.16 15343 54.9% ($17184.16) True $1.83 17/07/25 13:47 17/07/25 14:20 33m
6070403 XXII Buy $5.56 $5.51 5629 -0.9% ($-281.45) False $5.17 17/07/25 14:19 17/07/25 14:20 1m
6078961 LCID Buy $2.98 $2.97 10521 -0.34% ($-105.21) True $2.90 17/07/25 14:18 17/07/25 14:19 1m
6080118 IMRN Buy $1.87 $1.87 16737 0.04% ($11.72) True $1.83 17/07/25 14:18 17/07/25 14:19 1m
6072496 LCDL Buy $34.90 $34.15 896 -2.15% ($-672.00) True $34.07 17/07/25 14:18 17/07/25 14:19 1m
6093763 UPGR Buy $20.09 $20.08 1557 -0.05% ($-15.57) False $0.00 17/07/25 13:50 17/07/25 14:18 28m
6058856 OPAD Buy $2.15 $2.28 14557 6.11% ($1911.33) True $1.90 17/07/25 14:17 17/07/25 14:18 1m
6070399 XXII Buy $5.60 $5.47 5589 -2.32% ($-727.13) False $5.17 17/07/25 14:17 17/07/25 14:18 1m
6080117 IMRN Buy $1.87 $1.89 16737 1.07% ($336.41) True $1.83 17/07/25 14:16 17/07/25 14:17 1m
6078958 LCID Buy $2.96 $3.02 10574 2.03% ($634.44) True $2.89 17/07/25 14:16 17/07/25 14:17 1m
6058855 OPAD Buy $2.49 $2.47 12570 -1% ($-314.25) True $2.23 17/07/25 14:15 17/07/25 14:16 1m
6072495 LCDL Buy $34.60 $34.44 904 -0.46% ($-144.64) True $33.76 17/07/25 14:15 17/07/25 14:16 1m
6070394 XXII Buy $5.68 $5.63 5510 -0.9% ($-282.66) False $5.20 17/07/25 14:15 17/07/25 14:16 1m
6052883 EMPD Buy $27.59 $26.70 1134 -3.23% ($-1009.26) True $20.25 17/07/25 14:14 17/07/25 14:15 1m
6073982 BSLK Buy $3.64 $3.13 8601 -13.99% ($-4377.91) False $3.14 17/07/25 13:32 17/07/25 14:15 43m
6078956 LCID Buy $2.99 $3.00 10485 0.38% ($119.53) True $2.91 17/07/25 14:14 17/07/25 14:15 1m
6080116 IMRN Buy $1.87 $1.87 16737 0.04% ($11.72) True $1.83 17/07/25 14:14 17/07/25 14:15 1m
6072494 LCDL Buy $34.44 $34.60 908 0.46% ($145.28) True $33.38 17/07/25 14:13 17/07/25 14:14 1m
6070388 XXII Buy $5.58 $5.70 5609 2.15% ($672.52) True $5.01 17/07/25 14:13 17/07/25 14:14 1m
6058850 OPAD Buy $2.49 $2.46 12571 -1.18% ($-368.33) True $2.20 17/07/25 14:13 17/07/25 14:14 1m
6052878 EMPD Buy $25.40 $26.50 1232 4.33% ($1355.08) True $17.33 17/07/25 14:12 17/07/25 14:13 1m
6078954 LCID Buy $2.99 $2.98 10468 -0.33% ($-104.68) True $2.91 17/07/25 14:12 17/07/25 14:13 1m
6079522 CEPO Buy $14.00 $13.95 2235 -0.36% ($-111.75) True $13.51 17/07/25 14:12 17/07/25 14:13 1m
6080114 IMRN Buy $1.90 $1.89 16473 -0.52% ($-163.08) False $1.85 17/07/25 14:12 17/07/25 14:13 1m
6080603 BSLKW Buy $0.05 $0.05 581784 -7.06% ($-2210.78) True $0.04 17/07/25 14:10 17/07/25 14:13 3m
6081011 OVID Buy $0.44 $0.41 70702 -7.39% ($-2311.96) True $0.43 17/07/25 14:12 17/07/25 14:12 0m
6070384 XXII Buy $5.84 $5.67 5364 -2.83% ($-885.06) False $5.25 17/07/25 14:11 17/07/25 14:12 1m
6072493 LCDL Buy $35.00 $34.56 894 -1.26% ($-393.36) True $33.86 17/07/25 14:11 17/07/25 14:12 1m
6058847 OPAD Buy $2.54 $2.47 12301 -3.12% ($-977.93) False $2.22 17/07/25 14:11 17/07/25 14:12 1m
6078952 LCID Buy $3.01 $3.00 10398 -0.49% ($-152.85) True $2.92 17/07/25 14:10 17/07/25 14:11 1m
6052877 EMPD Buy $26.51 $27.88 1180 5.17% ($1616.60) True $18.51 17/07/25 14:06 17/07/25 14:11 5m
6079519 CEPO Buy $13.99 $13.90 2236 -0.67% ($-208.84) True $13.44 17/07/25 14:10 17/07/25 14:11 1m
6080112 IMRN Buy $1.91 $1.91 16387 -0.26% ($-81.94) False $1.85 17/07/25 14:10 17/07/25 14:11 1m
6058844 OPAD Buy $2.53 $2.54 12372 0.4% ($124.96) True $2.16 17/07/25 14:09 17/07/25 14:10 1m
6070380 XXII Buy $5.70 $5.78 5488 1.35% ($423.12) True $4.97 17/07/25 14:09 17/07/25 14:10 1m
6072492 LCDL Buy $36.07 $35.00 867 -2.97% ($-927.69) True $34.79 17/07/25 14:09 17/07/25 14:10 1m
6078941 LCID Buy $3.06 $3.02 10228 -1.3% ($-407.07) True $2.97 17/07/25 14:08 17/07/25 14:09 1m
6079515 CEPO Buy $14.04 $14.00 2229 -0.28% ($-89.16) True $13.26 17/07/25 14:08 17/07/25 14:09 1m
6080110 IMRN Buy $1.84 $1.90 17010 3.28% ($1025.70) True $1.79 17/07/25 14:08 17/07/25 14:09 1m
6070377 XXII Buy $5.47 $5.63 5722 2.93% ($915.52) True $4.61 17/07/25 14:07 17/07/25 14:08 1m
6072491 LCDL Buy $35.54 $36.07 880 1.49% ($467.37) True $34.14 17/07/25 14:07 17/07/25 14:08 1m
6080597 BSLKW Buy $0.06 $0.05 559928 -16.28% ($-5095.34) True $0.05 17/07/25 13:58 17/07/25 14:08 10m
6058843 OPAD Buy $2.37 $2.49 13206 5.06% ($1584.72) True $1.99 17/07/25 14:07 17/07/25 14:08 1m
6078939 LCID Buy $3.03 $3.04 10330 0.31% ($97.10) True $2.92 17/07/25 14:00 17/07/25 14:07 7m
6080107 IMRN Buy $1.85 $1.84 16964 -0.27% ($-84.82) False $1.80 17/07/25 14:06 17/07/25 14:07 1m
6070373 XXII Buy $5.80 $5.89 5401 1.64% ($512.55) True $4.63 17/07/25 14:05 17/07/25 14:06 1m
6058841 OPAD Buy $2.60 $2.52 12037 -3.1% ($-968.98) False $2.19 17/07/25 14:05 17/07/25 14:06 1m
6072490 LCDL Buy $35.90 $35.90 871 0.01% ($1.74) True $34.16 17/07/25 14:05 17/07/25 14:06 1m
6052876 EMPD Buy $35.59 $28.21 879 -20.74% ($-6488.34) True $27.97 17/07/25 13:55 17/07/25 14:05 10m
6080104 IMRN Buy $1.86 $1.86 16827 -0.27% ($-84.14) False $1.81 17/07/25 14:04 17/07/25 14:05 1m
6058840 OPAD Buy $2.64 $2.69 11852 1.86% ($581.93) True $2.15 17/07/25 14:03 17/07/25 14:04 1m
6089083 CANE Buy $11.09 $11.06 2823 -0.23% ($-71.42) False $11.06 17/07/25 14:02 17/07/25 14:04 2m
6072488 LCDL Buy $36.41 $36.65 859 0.66% ($206.16) True $34.58 17/07/25 14:01 17/07/25 14:04 3m
6070369 XXII Buy $6.26 $6.06 5000 -3.19% ($-999.50) False $5.04 17/07/25 14:03 17/07/25 14:04 1m
6080100 IMRN Buy $1.88 $1.86 16634 -1.18% ($-369.27) False $1.83 17/07/25 14:02 17/07/25 14:03 1m
6070365 XXII Buy $6.31 $6.24 4960 -1.1% ($-345.22) True $5.09 17/07/25 14:01 17/07/25 14:02 1m
6058839 OPAD Buy $3.13 $2.70 10000 -13.9% ($-4349.00) True $2.58 17/07/25 13:44 17/07/25 14:02 18m
6080093 IMRN Buy $1.91 $1.89 16387 -1.05% ($-327.74) False $1.86 17/07/25 14:00 17/07/25 14:01 1m
6070334 XXII Buy $6.93 $6.67 4518 -3.78% ($-1182.81) False $5.74 17/07/25 13:59 17/07/25 14:00 1m
6072487 LCDL Buy $34.40 $35.39 910 2.89% ($905.45) True $32.55 17/07/25 13:59 17/07/25 14:00 1m
6080091 IMRN Buy $1.83 $1.87 17103 2.19% ($684.12) True $1.79 17/07/25 13:58 17/07/25 13:59 1m
6078938 LCID Buy $2.96 $2.99 10574 0.84% ($264.35) True $2.83 17/07/25 13:58 17/07/25 13:59 1m
6072486 LCDL Buy $34.69 $34.00 902 -1.98% ($-618.32) True $32.67 17/07/25 13:57 17/07/25 13:58 1m
6080084 IMRN Buy $1.82 $1.83 17197 0.55% ($171.97) True $1.78 17/07/25 13:56 17/07/25 13:57 1m
6072485 LCDL Buy $35.28 $34.34 887 -2.65% ($-829.35) True $33.25 17/07/25 13:55 17/07/25 13:56 1m
6080074 IMRN Buy $1.81 $1.83 17292 1.1% ($345.84) True $1.77 17/07/25 13:54 17/07/25 13:55 1m
6052874 EMPD Buy $41.52 $38.95 753 -6.2% ($-1938.98) False $34.74 17/07/25 13:53 17/07/25 13:54 1m
6072484 LCDL Buy $35.49 $35.60 881 0.32% ($98.58) True $33.32 17/07/25 13:53 17/07/25 13:54 1m
6080072 IMRN Buy $1.80 $1.79 17388 -0.52% ($-163.45) True $1.75 17/07/25 13:52 17/07/25 13:53 1m
6070320 XXII Buy $7.90 $7.77 3962 -1.65% ($-515.46) True $6.91 17/07/25 13:47 17/07/25 13:52 5m
6052873 EMPD Buy $38.44 $40.00 814 4.06% ($1269.84) True $32.42 17/07/25 13:51 17/07/25 13:52 1m
6072482 LCDL Buy $37.46 $36.41 835 -2.8% ($-876.75) True $34.61 17/07/25 13:46 17/07/25 13:52 6m
6080069 IMRN Buy $1.77 $1.79 17682 1.12% ($351.87) True $1.72 17/07/25 13:50 17/07/25 13:51 1m
6052872 EMPD Buy $41.43 $35.75 755 -13.71% ($-4289.31) False $36.05 17/07/25 13:49 17/07/25 13:50 1m
6085828 DGXX Buy $3.34 $3.13 9365 -6.24% ($-1952.60) True $3.16 17/07/25 13:41 17/07/25 13:48 7m
6051043 AACI Buy $10.06 $10.03 3111 -0.3% ($-93.33) False $10.05 17/07/25 13:46 17/07/25 13:47 1m
6080060 IMRN Buy $1.77 $1.76 17683 -0.56% ($-176.83) True $1.70 17/07/25 13:46 17/07/25 13:47 1m
6070315 XXII Buy $8.41 $8.63 3721 2.61% ($818.25) True $7.59 17/07/25 13:45 17/07/25 13:46 1m
6080578 BSLKW Buy $0.05 $0.06 570127 7.47% ($2337.52) True $0.03 17/07/25 13:42 17/07/25 13:45 3m
6080049 IMRN Buy $1.78 $1.77 17604 -0.48% ($-151.39) True $1.69 17/07/25 13:44 17/07/25 13:45 1m
6072481 LCDL Buy $34.58 $36.00 905 4.11% ($1285.10) True $31.56 17/07/25 13:44 17/07/25 13:45 1m
6052871 EMPD Buy $36.00 $39.07 869 8.53% ($2667.83) True $30.93 17/07/25 13:43 17/07/25 13:44 1m
6080222 RCKTW Buy $0.05 $0.03 627254 -42.28% ($-13235.06) False $0.00 17/07/25 13:34 17/07/25 13:43 9m
6072480 LCDL Buy $35.05 $34.39 893 -1.88% ($-589.38) True $31.84 17/07/25 13:42 17/07/25 13:43 1m
6080573 BSLKW Buy $0.05 $0.05 607766 -2.91% ($-911.65) True $0.03 17/07/25 13:40 17/07/25 13:41 1m
6072479 LCDL Buy $32.95 $34.34 949 4.21% ($1317.59) True $29.86 17/07/25 13:40 17/07/25 13:41 1m
6080029 IMRN Buy $1.81 $1.79 17291 -1.08% ($-337.17) True $1.72 17/07/25 13:40 17/07/25 13:41 1m
6058838 OPAD Buy $3.73 $3.14 8391 -15.82% ($-4950.69) True $3.33 17/07/25 13:40 17/07/25 13:40 0m
6072478 LCDL Buy $32.50 $32.79 963 0.89% ($279.27) True $29.26 17/07/25 13:38 17/07/25 13:39 1m
6080026 IMRN Buy $1.83 $1.79 17103 -2.46% ($-769.64) True $1.75 17/07/25 13:38 17/07/25 13:39 1m
6072476 LCDL Buy $33.62 $33.44 931 -0.54% ($-168.51) True $30.55 17/07/25 13:36 17/07/25 13:37 1m
6080024 IMRN Buy $1.80 $1.83 17385 1.76% ($549.37) True $1.72 17/07/25 13:36 17/07/25 13:37 1m
6080562 BSLKW Buy $0.07 $0.06 450359 -13.67% ($-4278.41) False $0.04 17/07/25 13:34 17/07/25 13:35 1m
6072475 LCDL Buy $35.19 $36.02 889 2.36% ($737.87) True $32.58 17/07/25 13:34 17/07/25 13:35 1m
6080020 IMRN Buy $1.79 $1.82 17486 1.68% ($524.58) True $1.72 17/07/25 13:34 17/07/25 13:35 1m
6070308 XXII Buy $8.04 $7.46 3893 -7.21% ($-2257.94) True $7.58 17/07/25 13:34 17/07/25 13:34 0m
6080559 BSLKW Buy $0.06 $0.06 504838 -1.61% ($-504.84) True $0.02 17/07/25 13:32 17/07/25 13:33 1m
6080011 IMRN Buy $1.78 $1.85 17585 3.94% ($1234.47) True $1.72 17/07/25 13:32 17/07/25 13:33 1m
6052853 EMPD Buy $41.99 $37.54 745 -10.6% ($-3315.25) False $37.89 17/07/25 13:32 17/07/25 13:33 1m
6070288 XXII Buy $7.33 $7.46 4273 1.86% ($582.84) True $6.97 17/07/25 13:32 17/07/25 13:33 1m
6072474 LCDL Buy $32.88 $33.77 951 2.69% ($841.64) True $30.64 17/07/25 13:32 17/07/25 13:33 1m
6085826 DGXX Buy $3.40 $3.28 9205 -3.53% ($-1104.60) True $3.29 17/07/25 13:30 17/07/25 13:32 2m
6073979 BSLK Buy $4.22 $3.66 7417 -13.27% ($-4152.78) False $3.77 17/07/25 13:30 17/07/25 13:31 1m
6072472 LCDL Buy $33.51 $32.49 934 -3.04% ($-952.68) True $31.72 17/07/25 13:30 17/07/25 13:31 1m
6052851 EMPD Buy $41.02 $42.20 763 2.88% ($900.34) True $37.25 17/07/25 13:30 17/07/25 13:31 1m
6080001 IMRN Buy $1.88 $1.89 16648 0.53% ($166.48) True $1.84 17/07/25 13:30 17/07/25 13:31 1m
6080555 BSLKW Buy $0.09 $0.09 355681 -0.68% ($-213.41) True $0.05 17/07/25 13:30 17/07/25 13:31 1m
6070286 XXII Buy $7.12 $7.14 4399 0.35% ($109.98) True $6.81 17/07/25 13:30 17/07/25 13:31 1m
6064161 IROQ Buy $24.61 $24.30 1271 -1.26% ($-394.01) False $0.00 16/07/25 13:37 16/07/25 20:00 6.4h
6079545 CEPO Buy $14.15 $15.24 2212 7.7% ($2411.08) True $13.68 16/07/25 14:03 16/07/25 20:00 6h
6095540 INFA Buy $24.48 $24.48 1278 0.02% ($6.39) True $24.46 16/07/25 14:43 16/07/25 20:00 5.3h
6081508 GBIO Buy $0.54 $0.54 57962 -0.93% ($-289.81) True $0.48 16/07/25 14:09 16/07/25 20:00 5.9h
6052487 MARO Buy $25.67 $25.58 1219 -0.35% ($-109.34) False $25.37 16/07/25 13:40 16/07/25 20:00 6.3h
6090330 TRON Buy $8.61 $10.20 3635 18.47% ($5779.65) True $8.12 16/07/25 14:15 16/07/25 20:00 5.8h
6070954 AIIO Buy $1.86 $1.88 16827 1.08% ($336.54) True $1.60 16/07/25 14:13 16/07/25 20:00 5.8h
6084832 LITS Buy $3.32 $3.90 9427 17.47% ($5467.66) True $3.30 16/07/25 14:58 16/07/25 20:00 5h
6053283 DTST Buy $4.27 $5.30 7336 24.22% ($7581.76) True $4.03 16/07/25 13:47 16/07/25 20:00 6.2h
6056791 FLAX Buy $26.34 $26.52 1188 0.68% ($213.96) True $0.00 16/07/25 14:09 16/07/25 19:57 5.8h
6099537 MNYWW Buy $0.08 $0.10 412928 31.79% ($9951.56) True $0.06 16/07/25 13:46 16/07/25 19:57 6.2h
6079710 BETE Buy $79.60 $81.00 393 1.76% ($550.20) True $78.48 16/07/25 14:55 16/07/25 19:54 5h
6067608 PMTRU Buy $10.64 $10.67 2941 0.28% ($88.23) True $10.59 16/07/25 13:54 16/07/25 19:50 5.9h
6054270 EAPR Buy $28.05 $28.15 1115 0.35% ($110.39) True $27.95 16/07/25 13:31 16/07/25 19:49 6.3h
6071750 AIIOW Buy $0.07 $0.06 462333 -9.9% ($-3097.63) False $0.00 16/07/25 14:11 16/07/25 18:39 4.5h
6101359 REBN Buy $2.69 $2.68 11655 -0.16% ($-50.12) False $2.62 16/07/25 14:33 16/07/25 16:48 2.3h
6091149 XCNY Buy $26.09 $26.11 1199 0.07% ($21.10) True $0.00 16/07/25 13:38 16/07/25 16:31 2.9h
6094197 SPBC Buy $42.07 $41.91 743 -0.38% ($-118.88) False $41.94 16/07/25 14:38 16/07/25 15:36 58m
6103634 JDZG Buy $2.94 $2.86 10646 -2.88% ($-902.78) True $2.82 16/07/25 14:53 16/07/25 15:28 35m
6101698 LWLG Buy $1.80 $1.75 17379 -2.83% ($-884.59) False $1.76 16/07/25 14:50 16/07/25 15:17 27m
6103608 DPRO Buy $4.33 $4.08 7236 -5.66% ($-1772.82) True $4.08 16/07/25 13:32 16/07/25 15:11 1.7h
6081754 IOTR Buy $0.53 $0.49 59190 -8.28% ($-2592.52) True $0.51 16/07/25 13:53 16/07/25 15:04 1.2h
6090365 NUWE Buy $16.75 $16.65 1868 -0.6% ($-186.80) False $15.75 16/07/25 15:00 16/07/25 15:01 1m
6072118 TDTH Buy $0.80 $0.80 39356 0.59% ($184.97) True $0.78 16/07/25 15:00 16/07/25 15:01 1m
6090796 RPTX Buy $1.54 $1.55 20324 0.65% ($203.24) True $1.52 16/07/25 14:59 16/07/25 15:00 1m
6067708 APM Buy $3.45 $3.35 9072 -2.9% ($-906.29) True $3.03 16/07/25 14:58 16/07/25 15:00 2m
6062753 QLGN Buy $4.25 $4.23 7364 -0.36% ($-114.14) True $4.10 16/07/25 14:59 16/07/25 15:00 1m
6072114 TDTH Buy $0.81 $0.80 38881 -0.86% ($-268.28) True $0.79 16/07/25 14:58 16/07/25 14:59 1m
6084198 BNRG Buy $2.07 $2.07 15155 0.23% ($72.74) True $2.03 16/07/25 14:58 16/07/25 14:59 1m
6090362 NUWE Buy $16.22 $16.50 1929 1.73% ($540.51) True $15.28 16/07/25 14:58 16/07/25 14:59 1m
6090795 RPTX Buy $1.54 $1.54 20310 -0.07% ($-22.34) False $1.52 16/07/25 14:57 16/07/25 14:58 1m
6062747 QLGN Buy $4.24 $4.22 7390 -0.43% ($-135.24) True $4.07 16/07/25 14:57 16/07/25 14:58 1m
6096381 OKYO Buy $2.64 $2.64 11856 0.01% ($3.56) True $2.59 16/07/25 14:56 16/07/25 14:57 1m
6067698 APM Buy $1.62 $3.43 19320 111.73% ($34969.20) True $1.35 16/07/25 13:44 16/07/25 14:57 1.2h
6072069 TDTH Buy $0.79 $0.80 39872 1.71% ($534.28) True $0.77 16/07/25 14:56 16/07/25 14:57 1m
6090355 NUWE Buy $16.08 $15.78 1946 -1.87% ($-583.80) True $15.22 16/07/25 14:56 16/07/25 14:57 1m
6062741 QLGN Buy $4.29 $4.23 7304 -1.28% ($-401.72) True $4.11 16/07/25 14:55 16/07/25 14:56 1m
6090793 RPTX Buy $1.55 $1.54 20193 -0.65% ($-201.93) False $1.53 16/07/25 14:55 16/07/25 14:56 1m
6072067 TDTH Buy $0.79 $0.79 39857 0.01% ($3.99) True $0.76 16/07/25 14:54 16/07/25 14:55 1m
6084189 BNRG Buy $2.06 $2.05 15231 -0.24% ($-76.16) False $2.00 16/07/25 14:54 16/07/25 14:55 1m
6096378 OKYO Buy $2.63 $2.65 11901 0.67% ($208.27) True $2.58 16/07/25 14:54 16/07/25 14:55 1m
6059184 GAME Buy $2.79 $2.61 11223 -6.41% ($-2006.67) False $2.67 16/07/25 14:51 16/07/25 14:55 4m
6090353 NUWE Buy $16.94 $16.71 1847 -1.33% ($-417.61) False $16.05 16/07/25 14:54 16/07/25 14:55 1m
6062737 QLGN Buy $4.37 $4.26 7160 -2.55% ($-796.91) False $4.21 16/07/25 14:53 16/07/25 14:54 1m
6090349 NUWE Buy $17.30 $17.01 1809 -1.65% ($-515.57) False $16.43 16/07/25 14:52 16/07/25 14:53 1m
6090792 RPTX Buy $1.56 $1.53 20064 -1.92% ($-599.91) False $1.53 16/07/25 14:53 16/07/25 14:53 0m
6072064 TDTH Buy $0.78 $0.78 40252 0.31% ($96.60) True $0.74 16/07/25 14:52 16/07/25 14:53 1m
6084184 BNRG Buy $2.05 $2.06 15232 0.25% ($79.21) True $2.00 16/07/25 14:52 16/07/25 14:53 1m
6062735 QLGN Buy $4.43 $4.46 7073 0.8% ($251.09) True $4.26 16/07/25 14:51 16/07/25 14:52 1m
6096376 OKYO Buy $2.63 $2.64 11901 0.38% ($119.01) True $2.56 16/07/25 14:51 16/07/25 14:52 1m
6090790 RPTX Buy $1.55 $1.54 20217 -0.57% ($-179.93) False $1.53 16/07/25 14:51 16/07/25 14:52 1m
6090346 NUWE Buy $17.87 $17.22 1751 -3.64% ($-1138.15) False $16.93 16/07/25 14:50 16/07/25 14:51 1m
6103633 JDZG Buy $2.77 $2.79 11299 0.77% ($241.80) True $2.68 16/07/25 14:49 16/07/25 14:51 2m
6084182 BNRG Buy $2.09 $2.05 15010 -1.68% ($-526.85) False $2.02 16/07/25 14:50 16/07/25 14:51 1m
6072061 TDTH Buy $0.78 $0.78 40123 -0.31% ($-96.30) True $0.75 16/07/25 14:50 16/07/25 14:51 1m
6062706 QLGN Buy $4.44 $4.39 7050 -1.12% ($-349.68) False $4.28 16/07/25 14:49 16/07/25 14:50 1m
6090788 RPTX Buy $1.55 $1.54 20258 -0.32% ($-99.26) False $1.53 16/07/25 14:49 16/07/25 14:50 1m
6090343 NUWE Buy $17.91 $17.94 1747 0.19% ($58.35) True $16.87 16/07/25 14:48 16/07/25 14:49 1m
6084177 BNRG Buy $2.07 $2.08 15117 0.46% ($145.12) True $2.00 16/07/25 14:48 16/07/25 14:49 1m
6096373 OKYO Buy $2.65 $2.62 11833 -0.78% ($-243.76) True $2.57 16/07/25 14:48 16/07/25 14:49 1m
6101695 LWLG Buy $1.85 $1.80 16904 -2.78% ($-870.56) False $1.81 16/07/25 14:45 16/07/25 14:49 4m
6072057 TDTH Buy $0.78 $0.79 39974 0.26% ($79.95) True $0.75 16/07/25 14:48 16/07/25 14:49 1m
6062696 QLGN Buy $4.43 $4.42 7065 -0.23% ($-71.36) False $4.26 16/07/25 14:47 16/07/25 14:48 1m
6090786 RPTX Buy $1.56 $1.56 20064 -0.32% ($-100.32) False $1.54 16/07/25 14:47 16/07/25 14:48 1m
6072052 TDTH Buy $0.78 $0.78 40257 0.33% ($104.67) True $0.74 16/07/25 14:46 16/07/25 14:47 1m
6096370 OKYO Buy $2.62 $2.64 11946 0.93% ($290.29) True $2.55 16/07/25 14:46 16/07/25 14:47 1m
6090339 NUWE Buy $18.55 $18.26 1687 -1.56% ($-489.23) False $17.44 16/07/25 14:46 16/07/25 14:47 1m
6103632 JDZG Buy $2.77 $2.85 11299 2.71% ($847.43) True $2.70 16/07/25 14:46 16/07/25 14:47 1m
6087079 EPSM Buy $23.11 $18.91 1354 -18.17% ($-5686.80) True $21.78 16/07/25 14:46 16/07/25 14:46 0m
6062689 QLGN Buy $4.52 $4.46 6924 -1.27% ($-398.82) False $4.34 16/07/25 14:45 16/07/25 14:46 1m
6096367 OKYO Buy $2.62 $2.67 11946 1.91% ($597.30) True $2.55 16/07/25 14:44 16/07/25 14:45 1m
6090335 NUWE Buy $18.27 $18.42 1713 0.82% ($256.26) True $17.09 16/07/25 14:44 16/07/25 14:45 1m
6084165 BNRG Buy $2.08 $2.05 15048 -1.44% ($-451.44) False $2.02 16/07/25 14:44 16/07/25 14:45 1m
6072050 TDTH Buy $0.77 $0.77 40434 -0.05% ($-16.17) True $0.73 16/07/25 14:44 16/07/25 14:45 1m
6074882 UCL Buy $2.42 $2.31 12933 -4.55% ($-1422.63) True $2.32 16/07/25 14:17 16/07/25 14:45 28m
6103629 JDZG Buy $2.74 $2.77 11444 1.28% ($400.54) True $2.66 16/07/25 14:40 16/07/25 14:44 4m
6062682 QLGN Buy $4.37 $4.39 7154 0.35% ($108.74) True $4.20 16/07/25 14:43 16/07/25 14:44 1m
6090781 RPTX Buy $1.55 $1.55 20193 -0.04% ($-12.12) False $1.53 16/07/25 14:43 16/07/25 14:44 1m
6090326 NUWE Buy $18.43 $18.39 1698 -0.22% ($-67.92) False $17.28 16/07/25 14:42 16/07/25 14:43 1m
6072045 TDTH Buy $0.77 $0.78 40559 0.45% ($141.96) True $0.72 16/07/25 14:42 16/07/25 14:43 1m
6084162 BNRG Buy $2.09 $2.08 14975 -0.48% ($-151.25) False $2.03 16/07/25 14:42 16/07/25 14:43 1m
6062677 QLGN Buy $4.37 $4.42 7162 1.14% ($357.38) True $4.17 16/07/25 14:41 16/07/25 14:42 1m
6090777 RPTX Buy $1.54 $1.54 20314 -0.05% ($-14.22) False $1.52 16/07/25 14:41 16/07/25 14:42 1m
6096301 OKYO Buy $2.66 $2.67 11766 0.48% ($151.78) True $2.59 16/07/25 14:40 16/07/25 14:41 1m
6072037 TDTH Buy $0.80 $0.79 39366 -0.21% ($-66.92) True $0.74 16/07/25 14:40 16/07/25 14:41 1m
6090323 NUWE Buy $18.28 $17.91 1711 -2.05% ($-640.94) False $17.10 16/07/25 14:40 16/07/25 14:41 1m
6084158 BNRG Buy $2.06 $2.07 15194 0.49% ($151.94) True $2.00 16/07/25 14:40 16/07/25 14:41 1m
6062671 QLGN Buy $4.47 $4.47 7002 0.02% ($7.70) True $4.24 16/07/25 14:39 16/07/25 14:40 1m
6090319 NUWE Buy $18.08 $18.33 1730 1.38% ($433.02) True $16.86 16/07/25 14:38 16/07/25 14:39 1m
6072032 TDTH Buy $0.78 $0.80 40128 1.92% ($601.92) True $0.73 16/07/25 14:38 16/07/25 14:39 1m
6096296 OKYO Buy $2.61 $2.63 11988 0.54% ($170.23) True $2.55 16/07/25 14:38 16/07/25 14:39 1m
6103627 JDZG Buy $2.83 $2.78 11060 -1.94% ($-608.30) True $2.74 16/07/25 14:37 16/07/25 14:39 2m
6084156 BNRG Buy $2.07 $2.05 15120 -0.97% ($-302.40) False $2.02 16/07/25 14:38 16/07/25 14:39 1m
6062658 QLGN Buy $4.54 $4.52 6894 -0.44% ($-137.88) False $4.31 16/07/25 14:37 16/07/25 14:38 1m
6090756 RPTX Buy $1.55 $1.55 20234 -0.12% ($-38.44) False $1.53 16/07/25 14:37 16/07/25 14:38 1m
6072029 TDTH Buy $0.77 $0.78 40407 1.07% ($335.38) True $0.72 16/07/25 14:36 16/07/25 14:37 1m
6090307 NUWE Buy $18.26 $17.81 1714 -2.46% ($-771.30) False $17.02 16/07/25 14:36 16/07/25 14:37 1m
6096288 OKYO Buy $2.55 $2.64 12255 3.44% ($1077.21) True $2.51 16/07/25 14:36 16/07/25 14:37 1m
6084154 BNRG Buy $2.12 $2.06 14771 -2.78% ($-870.01) False $2.07 16/07/25 14:36 16/07/25 14:37 1m
6062653 QLGN Buy $4.56 $4.54 6864 -0.44% ($-136.59) False $4.33 16/07/25 14:35 16/07/25 14:36 1m
6090752 RPTX Buy $1.54 $1.55 20324 0.65% ($203.24) True $1.52 16/07/25 14:35 16/07/25 14:36 1m
6090302 NUWE Buy $18.17 $18.77 1722 3.29% ($1029.93) True $16.92 16/07/25 14:33 16/07/25 14:35 2m
6098126 GTI Buy $0.11 $0.11 278222 -1.96% ($-612.09) True $0.11 16/07/25 14:34 16/07/25 14:35 1m
6096283 OKYO Buy $2.57 $2.56 12178 -0.26% ($-82.81) True $2.53 16/07/25 14:34 16/07/25 14:35 1m
6072027 TDTH Buy $0.78 $0.76 40381 -1.56% ($-488.61) True $0.72 16/07/25 14:34 16/07/25 14:35 1m
6084147 BNRG Buy $2.12 $2.13 14789 0.65% ($202.61) True $2.07 16/07/25 14:34 16/07/25 14:35 1m
6062650 QLGN Buy $4.62 $4.64 6774 0.43% ($134.13) True $4.36 16/07/25 14:33 16/07/25 14:34 1m
6090745 RPTX Buy $1.54 $1.55 20324 0.64% ($201.21) True $1.52 16/07/25 14:33 16/07/25 14:34 1m
6096278 OKYO Buy $2.58 $2.56 12131 -0.95% ($-297.21) True $2.54 16/07/25 14:32 16/07/25 14:33 1m
6084141 BNRG Buy $2.15 $2.14 14551 -0.52% ($-162.97) False $2.10 16/07/25 14:32 16/07/25 14:33 1m
6103626 JDZG Buy $2.80 $2.83 11178 1.07% ($335.34) True $2.72 16/07/25 14:17 16/07/25 14:33 16m
6072017 TDTH Buy $0.79 $0.77 39720 -2.47% ($-774.54) True $0.72 16/07/25 14:32 16/07/25 14:33 1m
6098124 GTI Buy $0.11 $0.11 283257 -0.27% ($-84.98) True $0.11 16/07/25 14:32 16/07/25 14:33 1m
6090299 NUWE Buy $17.97 $18.10 1741 0.72% ($226.33) True $16.63 16/07/25 14:31 16/07/25 14:32 1m
6090741 RPTX Buy $1.57 $1.56 20000 -0.64% ($-200.00) False $1.55 16/07/25 14:31 16/07/25 14:32 1m
6062642 QLGN Buy $4.69 $4.73 6673 0.83% ($260.91) True $4.37 16/07/25 14:31 16/07/25 14:32 1m
6084135 BNRG Buy $2.16 $2.16 14490 -0.23% ($-72.45) False $2.11 16/07/25 14:30 16/07/25 14:31 1m
6101352 REBN Buy $2.73 $2.69 11464 -1.59% ($-498.68) True $2.65 16/07/25 13:54 16/07/25 14:31 37m
6072013 TDTH Buy $0.76 $0.76 41391 -0.16% ($-49.67) True $0.68 16/07/25 14:30 16/07/25 14:31 1m
6090737 RPTX Buy $1.58 $1.56 19817 -1.04% ($-325.00) False $1.55 16/07/25 14:14 16/07/25 14:30 16m
6090286 NUWE Buy $18.66 $18.38 1677 -1.5% ($-469.39) False $17.38 16/07/25 14:29 16/07/25 14:30 1m
6062636 QLGN Buy $4.80 $4.75 6520 -1.1% ($-345.56) False $4.48 16/07/25 14:29 16/07/25 14:30 1m
6072010 TDTH Buy $0.79 $0.80 39650 1.51% ($471.84) True $0.72 16/07/25 14:28 16/07/25 14:29 1m
6096273 OKYO Buy $2.58 $2.54 12134 -1.73% ($-539.96) True $2.55 16/07/25 14:28 16/07/25 14:28 0m
6062628 QLGN Buy $5.09 $4.95 6143 -2.84% ($-887.66) False $4.77 16/07/25 14:27 16/07/25 14:28 1m
6090283 NUWE Buy $18.85 $18.54 1660 -1.63% ($-510.62) False $17.27 16/07/25 14:27 16/07/25 14:28 1m
6072008 TDTH Buy $0.77 $0.78 40840 2.02% ($633.02) True $0.69 16/07/25 14:26 16/07/25 14:27 1m
6084125 BNRG Buy $2.15 $2.12 14558 -1.38% ($-430.92) False $2.09 16/07/25 14:26 16/07/25 14:27 1m
6090280 NUWE Buy $18.17 $18.23 1722 0.34% ($106.59) True $16.48 16/07/25 14:25 16/07/25 14:26 1m
6062621 QLGN Buy $4.83 $4.99 6480 3.31% ($1036.80) True $4.50 16/07/25 14:25 16/07/25 14:26 1m
6072006 TDTH Buy $0.79 $0.77 39751 -2.22% ($-695.64) True $0.72 16/07/25 14:24 16/07/25 14:25 1m
6084114 BNRG Buy $2.14 $2.16 14626 0.93% ($292.52) True $2.07 16/07/25 14:24 16/07/25 14:25 1m
6096267 OKYO Buy $2.55 $2.53 12274 -0.78% ($-244.25) True $2.52 16/07/25 14:24 16/07/25 14:25 1m
6062616 QLGN Buy $4.78 $4.81 6542 0.54% ($170.09) True $4.44 16/07/25 14:23 16/07/25 14:24 1m
6090267 NUWE Buy $18.69 $18.13 1674 -2.99% ($-936.77) False $17.02 16/07/25 14:23 16/07/25 14:24 1m
6072004 TDTH Buy $0.82 $0.80 38367 -1.4% ($-437.38) True $0.75 16/07/25 14:22 16/07/25 14:23 1m
6084106 BNRG Buy $2.17 $2.17 14457 0.23% ($72.29) True $2.10 16/07/25 14:22 16/07/25 14:23 1m
6090262 NUWE Buy $18.21 $18.79 1718 3.17% ($992.15) True $16.43 16/07/25 14:19 16/07/25 14:22 3m
6062608 QLGN Buy $4.75 $4.74 6596 -0.07% ($-23.09) True $4.33 16/07/25 14:21 16/07/25 14:22 1m
6096265 OKYO Buy $2.54 $2.53 12347 -0.2% ($-61.74) True $2.51 16/07/25 14:20 16/07/25 14:21 1m
6084101 BNRG Buy $2.19 $2.19 14292 -0.23% ($-71.46) False $2.12 16/07/25 14:20 16/07/25 14:21 1m
6062601 QLGN Buy $4.85 $4.68 6460 -3.41% ($-1065.90) True $4.43 16/07/25 14:19 16/07/25 14:20 1m
6084096 BNRG Buy $2.18 $2.17 14357 -0.45% ($-142.13) False $2.11 16/07/25 14:18 16/07/25 14:19 1m
6096258 OKYO Buy $2.55 $2.54 12274 -0.39% ($-122.74) True $2.53 16/07/25 14:18 16/07/25 14:19 1m
6062590 QLGN Buy $5.09 $4.89 6149 -3.83% ($-1200.28) False $4.72 16/07/25 14:17 16/07/25 14:18 1m
6090238 NUWE Buy $19.15 $18.79 1634 -1.88% ($-588.40) False $16.89 16/07/25 14:15 16/07/25 14:18 3m
6084080 BNRG Buy $2.18 $2.19 14357 0.46% ($143.57) True $2.11 16/07/25 14:16 16/07/25 14:17 1m
6096256 OKYO Buy $2.53 $2.54 12369 0.38% ($117.51) True $2.51 16/07/25 14:16 16/07/25 14:17 1m
6074881 UCL Buy $2.51 $2.40 12470 -4.38% ($-1371.70) False $2.43 16/07/25 14:12 16/07/25 14:16 4m
6062576 QLGN Buy $5.14 $5.18 6089 0.78% ($243.56) True $4.71 16/07/25 14:15 16/07/25 14:16 1m
6084073 BNRG Buy $2.22 $2.17 14099 -2.21% ($-692.26) False $2.14 16/07/25 14:14 16/07/25 14:15 1m
6103618 JDZG Buy $2.75 $2.77 11379 0.71% ($220.75) True $2.67 16/07/25 14:14 16/07/25 14:15 1m
6090234 NUWE Buy $19.88 $18.81 1574 -5.4% ($-1688.43) False $17.56 16/07/25 14:13 16/07/25 14:14 1m
6062567 QLGN Buy $5.29 $5.11 5916 -3.36% ($-1053.05) False $4.83 16/07/25 14:13 16/07/25 14:14 1m
6084067 BNRG Buy $2.20 $2.18 14259 -0.68% ($-213.89) False $2.12 16/07/25 14:12 16/07/25 14:13 1m
6096252 OKYO Buy $2.55 $2.55 12276 -0.04% ($-12.28) True $2.52 16/07/25 14:12 16/07/25 14:13 1m
6090734 RPTX Buy $1.56 $1.57 20062 0.33% ($102.32) True $1.53 16/07/25 14:11 16/07/25 14:13 2m
6103617 JDZG Buy $2.76 $2.75 11357 -0.21% ($-67.01) True $2.67 16/07/25 14:11 16/07/25 14:13 2m
6070951 AIIO Buy $2.11 $1.86 14834 -11.81% ($-3695.15) True $1.94 16/07/25 14:07 16/07/25 14:12 5m
6062559 QLGN Buy $5.23 $5.45 5985 4.22% ($1320.29) True $4.75 16/07/25 14:11 16/07/25 14:12 1m
6096250 OKYO Buy $2.55 $2.55 12298 0.2% ($61.49) True $2.52 16/07/25 14:10 16/07/25 14:11 1m
6084062 BNRG Buy $2.13 $2.18 14694 2.35% ($734.70) True $2.06 16/07/25 14:10 16/07/25 14:11 1m
6090731 RPTX Buy $1.55 $1.57 20193 0.97% ($302.90) True $1.53 16/07/25 14:09 16/07/25 14:10 1m
6084060 BNRG Buy $2.12 $2.12 14732 -0.21% ($-66.29) False $2.05 16/07/25 14:08 16/07/25 14:09 1m
6103615 JDZG Buy $2.75 $2.77 11381 0.73% ($227.62) True $2.66 16/07/25 14:08 16/07/25 14:09 1m
6096212 OKYO Buy $2.57 $2.56 12178 -0.39% ($-121.78) True $2.54 16/07/25 14:08 16/07/25 14:09 1m
6090729 RPTX Buy $1.54 $1.54 20390 0.33% ($101.95) True $1.51 16/07/25 14:07 16/07/25 14:08 1m
6062541 QLGN Buy $5.57 $5.30 5619 -4.85% ($-1517.13) False $4.98 16/07/25 14:07 16/07/25 14:08 1m
6084058 BNRG Buy $2.14 $2.13 14626 -0.47% ($-146.26) False $2.06 16/07/25 14:06 16/07/25 14:07 1m
6096204 OKYO Buy $2.55 $2.57 12270 0.73% ($229.45) True $2.50 16/07/25 14:06 16/07/25 14:07 1m
6103614 JDZG Buy $2.80 $2.76 11178 -1.43% ($-447.12) True $2.72 16/07/25 14:05 16/07/25 14:07 2m
6062534 QLGN Buy $5.44 $5.58 5755 2.6% ($814.33) True $4.79 16/07/25 14:05 16/07/25 14:06 1m
6090726 RPTX Buy $1.54 $1.54 20390 0.33% ($101.95) True $1.51 16/07/25 14:05 16/07/25 14:06 1m
6096199 OKYO Buy $2.55 $2.56 12272 0.18% ($55.22) True $2.49 16/07/25 14:04 16/07/25 14:05 1m
6084052 BNRG Buy $2.16 $2.16 14490 0% ($-1.45) False $2.08 16/07/25 14:04 16/07/25 14:05 1m
6062499 QLGN Buy $5.63 $5.45 5559 -3.16% ($-988.95) False $4.83 16/07/25 14:03 16/07/25 14:04 1m
6103607 JDZG Buy $2.80 $2.77 11198 -0.89% ($-279.95) True $2.70 16/07/25 14:03 16/07/25 14:04 1m
6090724 RPTX Buy $1.54 $1.54 20324 -0.08% ($-24.39) False $1.51 16/07/25 14:03 16/07/25 14:04 1m
6096189 OKYO Buy $2.56 $2.57 12244 0.51% ($160.40) True $2.50 16/07/25 14:02 16/07/25 14:03 1m
6084048 BNRG Buy $2.16 $2.18 14523 0.92% ($287.56) True $2.07 16/07/25 14:02 16/07/25 14:03 1m
6079544 CEPO Buy $14.04 $14.01 2229 -0.25% ($-78.02) True $13.58 16/07/25 14:01 16/07/25 14:02 1m
6090720 RPTX Buy $1.53 $1.53 20457 0.13% ($40.91) True $1.50 16/07/25 14:01 16/07/25 14:02 1m
6062494 QLGN Buy $5.88 $5.67 5323 -3.57% ($-1117.83) False $5.06 16/07/25 14:01 16/07/25 14:02 1m
6103604 JDZG Buy $2.82 $2.77 11099 -1.77% ($-554.95) True $2.72 16/07/25 14:01 16/07/25 14:02 1m
6098119 GTI Buy $0.11 $0.11 276014 -3.62% ($-1131.66) True $0.11 16/07/25 14:00 16/07/25 14:01 1m
6084043 BNRG Buy $2.09 $2.19 15011 5.04% ($1576.16) True $2.02 16/07/25 14:00 16/07/25 14:01 1m
6096184 OKYO Buy $2.59 $2.56 12108 -1.16% ($-362.03) True $2.53 16/07/25 14:00 16/07/25 14:01 1m
6103601 JDZG Buy $2.84 $2.80 11021 -1.37% ($-429.82) True $2.73 16/07/25 13:58 16/07/25 14:00 2m
6062487 QLGN Buy $6.03 $5.90 5190 -2.16% ($-674.70) False $5.16 16/07/25 13:59 16/07/25 14:00 1m
6079542 CEPO Buy $13.80 $14.01 2268 1.52% ($476.28) True $13.27 16/07/25 13:59 16/07/25 14:00 1m
6090716 RPTX Buy $1.56 $1.54 20128 -0.91% ($-285.82) False $1.52 16/07/25 13:59 16/07/25 14:00 1m
6098116 GTI Buy $0.12 $0.11 268669 -3.95% ($-1235.88) True $0.11 16/07/25 13:58 16/07/25 13:59 1m
6096181 OKYO Buy $2.60 $2.60 12034 -0.03% ($-9.63) True $2.51 16/07/25 13:58 16/07/25 13:59 1m
6084039 BNRG Buy $2.07 $2.07 15085 -0.22% ($-69.39) True $2.01 16/07/25 13:58 16/07/25 13:59 1m
6062473 QLGN Buy $6.08 $6.05 5147 -0.5% ($-155.44) False $5.17 16/07/25 13:57 16/07/25 13:58 1m
6079538 CEPO Buy $13.73 $13.76 2280 0.25% ($77.52) True $13.17 16/07/25 13:57 16/07/25 13:58 1m
6090711 RPTX Buy $1.56 $1.55 20128 -0.32% ($-100.64) False $1.52 16/07/25 13:57 16/07/25 13:58 1m
6096178 OKYO Buy $2.61 $2.60 11997 -0.31% ($-95.98) True $2.51 16/07/25 13:56 16/07/25 13:57 1m
6084035 BNRG Buy $2.10 $2.09 14904 -0.46% ($-143.08) True $2.04 16/07/25 13:56 16/07/25 13:57 1m
6098113 GTI Buy $0.12 $0.12 265930 -0.51% ($-159.56) False $0.11 16/07/25 13:56 16/07/25 13:57 1m
6103598 JDZG Buy $2.88 $2.82 10868 -2.08% ($-652.08) True $2.76 16/07/25 13:55 16/07/25 13:57 2m
6079534 CEPO Buy $13.87 $14.00 2257 0.96% ($301.31) True $13.18 16/07/25 13:55 16/07/25 13:56 1m
6090703 RPTX Buy $1.57 $1.56 20000 -0.31% ($-98.00) False $1.52 16/07/25 13:54 16/07/25 13:56 2m
6062439 QLGN Buy $6.21 $5.90 5040 -4.99% ($-1560.89) False $5.30 16/07/25 13:55 16/07/25 13:56 1m
6096108 OKYO Buy $2.66 $2.67 11746 0.18% ($56.38) True $2.57 16/07/25 13:54 16/07/25 13:55 1m
6084033 BNRG Buy $2.12 $2.10 14764 -0.94% ($-295.28) True $2.06 16/07/25 13:54 16/07/25 13:55 1m
6098109 GTI Buy $0.12 $0.12 266837 -0.09% ($-26.68) False $0.11 16/07/25 13:54 16/07/25 13:55 1m
6079532 CEPO Buy $13.88 $13.85 2255 -0.22% ($-67.65) True $13.07 16/07/25 13:53 16/07/25 13:54 1m
6062431 QLGN Buy $6.17 $5.98 5076 -3.01% ($-942.11) True $5.16 16/07/25 13:52 16/07/25 13:54 2m
6103595 JDZG Buy $2.93 $2.86 10682 -2.39% ($-747.74) True $2.80 16/07/25 13:47 16/07/25 13:54 7m
6096102 OKYO Buy $2.71 $2.64 11549 -2.54% ($-794.57) True $2.63 16/07/25 13:52 16/07/25 13:53 1m
6098107 GTI Buy $0.12 $0.12 265704 -1.1% ($-345.42) False $0.11 16/07/25 13:52 16/07/25 13:53 1m
6090698 RPTX Buy $1.55 $1.55 20206 0.06% ($20.21) True $1.51 16/07/25 13:52 16/07/25 13:53 1m
6084027 BNRG Buy $2.11 $2.11 14869 0.25% ($77.32) True $2.03 16/07/25 13:52 16/07/25 13:53 1m
6079526 CEPO Buy $14.27 $14.00 2193 -1.91% ($-597.15) True $13.35 16/07/25 13:49 16/07/25 13:52 3m
6081751 IOTR Buy $0.53 $0.52 58956 -1.94% ($-607.25) True $0.51 16/07/25 13:51 16/07/25 13:52 1m
6084023 BNRG Buy $2.09 $2.08 14976 -0.72% ($-224.64) True $2.01 16/07/25 13:50 16/07/25 13:51 1m
6098105 GTI Buy $0.12 $0.12 259751 -2.07% ($-649.38) False $0.11 16/07/25 13:50 16/07/25 13:51 1m
6096097 OKYO Buy $2.70 $2.70 11589 -0.02% ($-5.79) True $2.62 16/07/25 13:50 16/07/25 13:51 1m
6062425 QLGN Buy $6.15 $6.05 5087 -1.66% ($-519.89) True $5.25 16/07/25 13:48 16/07/25 13:51 3m
6101313 REBN Buy $2.91 $2.81 10756 -3.44% ($-1075.60) False $2.84 16/07/25 13:32 16/07/25 13:50 18m
6081746 IOTR Buy $0.51 $0.51 61120 0.02% ($6.11) True $0.49 16/07/25 13:49 16/07/25 13:50 1m
6096090 OKYO Buy $2.71 $2.70 11528 -0.55% ($-170.61) True $2.58 16/07/25 13:48 16/07/25 13:49 1m
6098097 GTI Buy $0.12 $0.12 265254 0.08% ($26.53) True $0.11 16/07/25 13:48 16/07/25 13:49 1m
6090688 RPTX Buy $1.57 $1.56 20000 -0.25% ($-78.00) False $1.51 16/07/25 13:48 16/07/25 13:49 1m
6084019 BNRG Buy $2.09 $2.10 14975 0.5% ($157.24) True $1.99 16/07/25 13:48 16/07/25 13:49 1m
6081737 IOTR Buy $0.52 $0.52 60296 -0.06% ($-18.09) True $0.50 16/07/25 13:47 16/07/25 13:48 1m
6090683 RPTX Buy $1.55 $1.56 20192 0.32% ($98.94) True $1.49 16/07/25 13:46 16/07/25 13:47 1m
6084002 BNRG Buy $2.09 $2.08 14942 -0.67% ($-209.19) True $1.98 16/07/25 13:46 16/07/25 13:47 1m
6098092 GTI Buy $0.12 $0.12 258891 -0.66% ($-207.11) False $0.11 16/07/25 13:46 16/07/25 13:47 1m
6096086 OKYO Buy $2.75 $2.71 11381 -1.45% ($-454.10) True $2.60 16/07/25 13:46 16/07/25 13:47 1m
6081735 IOTR Buy $0.51 $0.51 61049 -0.43% ($-134.31) True $0.49 16/07/25 13:45 16/07/25 13:46 1m
6053282 DTST Buy $4.42 $4.26 7080 -3.63% ($-1137.05) True $4.18 16/07/25 13:42 16/07/25 13:46 4m
6096081 OKYO Buy $2.58 $2.70 12131 4.65% ($1455.72) True $2.42 16/07/25 13:44 16/07/25 13:45 1m
6098091 GTI Buy $0.12 $0.12 256767 -1.89% ($-590.56) False $0.11 16/07/25 13:43 16/07/25 13:45 2m
6103592 JDZG Buy $3.00 $2.87 10430 -4.36% ($-1365.29) True $2.86 16/07/25 13:30 16/07/25 13:45 15m
6090679 RPTX Buy $1.56 $1.53 20062 -1.88% ($-587.82) False $1.50 16/07/25 13:44 16/07/25 13:45 1m
6081733 IOTR Buy $0.52 $0.51 60215 -1.33% ($-415.48) True $0.50 16/07/25 13:36 16/07/25 13:44 8m
6067693 APM Buy $1.47 $1.43 21365 -2.39% ($-747.78) True $1.22 16/07/25 13:42 16/07/25 13:43 1m
6096056 OKYO Buy $2.54 $2.59 12347 2.11% ($659.33) True $2.37 16/07/25 13:42 16/07/25 13:43 1m
6062415 QLGN Buy $5.95 $5.97 5259 0.31% ($97.29) True $5.05 16/07/25 13:42 16/07/25 13:43 1m
6083992 BNRG Buy $2.14 $2.11 14626 -1.38% ($-432.93) False $1.99 16/07/25 13:42 16/07/25 13:43 1m
6090676 RPTX Buy $1.57 $1.56 19933 -0.61% ($-191.36) True $1.54 16/07/25 13:33 16/07/25 13:43 10m
6098090 GTI Buy $0.13 $0.12 248412 -4.52% ($-1415.95) True $0.12 16/07/25 13:37 16/07/25 13:42 5m
6096052 OKYO Buy $2.54 $2.54 12326 -0.17% ($-53.00) True $2.36 16/07/25 13:40 16/07/25 13:41 1m
6067692 APM Buy $1.46 $1.42 21448 -2.76% ($-864.35) True $1.23 16/07/25 13:40 16/07/25 13:41 1m
6083985 BNRG Buy $2.09 $2.14 14976 2.39% ($748.80) True $1.95 16/07/25 13:40 16/07/25 13:41 1m
6096043 OKYO Buy $2.54 $2.54 12323 -0.04% ($-13.56) True $2.28 16/07/25 13:38 16/07/25 13:39 1m
6083982 BNRG Buy $2.05 $2.09 15268 1.95% ($610.72) True $1.91 16/07/25 13:38 16/07/25 13:39 1m
6067689 APM Buy $1.58 $1.30 19860 -17.51% ($-5479.37) True $1.36 16/07/25 13:38 16/07/25 13:38 0m
6083979 BNRG Buy $2.08 $2.11 15084 1.45% ($452.52) True $1.95 16/07/25 13:36 16/07/25 13:37 1m
6095980 OKYO Buy $2.57 $2.54 12160 -1.51% ($-473.02) True $2.24 16/07/25 13:36 16/07/25 13:37 1m
6067686 APM Buy $1.42 $1.52 22056 7.05% ($2205.60) True $1.23 16/07/25 13:36 16/07/25 13:37 1m
6062400 QLGN Buy $5.36 $5.35 5839 -0.19% ($-58.39) True $4.49 16/07/25 13:36 16/07/25 13:37 1m
6098086 GTI Buy $0.12 $0.12 268669 2.92% ($913.47) True $0.11 16/07/25 13:35 16/07/25 13:36 1m
6083974 BNRG Buy $2.19 $2.16 14290 -1.38% ($-432.99) False $2.08 16/07/25 13:34 16/07/25 13:35 1m
6079520 CEPO Buy $14.70 $14.12 2129 -3.95% ($-1234.82) True $14.16 16/07/25 13:35 16/07/25 13:35 0m
6062391 QLGN Buy $5.95 $5.89 5261 -1% ($-312.50) True $5.17 16/07/25 13:34 16/07/25 13:35 1m
6081729 IOTR Buy $0.51 $0.51 61662 -0.2% ($-61.66) True $0.49 16/07/25 13:34 16/07/25 13:35 1m
6098085 GTI Buy $0.12 $0.12 250600 -5.92% ($-1854.44) True $0.12 16/07/25 13:32 16/07/25 13:34 2m
6083967 BNRG Buy $2.24 $2.24 13978 0.04% ($12.58) True $2.14 16/07/25 13:32 16/07/25 13:33 1m
6062384 QLGN Buy $5.92 $5.91 5287 -0.17% ($-53.40) True $5.19 16/07/25 13:32 16/07/25 13:33 1m
6090666 RPTX Buy $1.61 $1.57 19439 -2.45% ($-767.84) False $1.59 16/07/25 13:30 16/07/25 13:32 2m
6095973 OKYO Buy $3.07 $2.76 10179 -10.23% ($-3201.30) False $2.76 16/07/25 13:30 16/07/25 13:32 2m
6081723 IOTR Buy $0.52 $0.52 59755 -0.53% ($-167.31) True $0.51 16/07/25 13:30 16/07/25 13:31 1m
6098083 GTI Buy $0.13 $0.12 240399 -5.38% ($-1682.79) True $0.13 16/07/25 13:30 16/07/25 13:31 1m
6083963 BNRG Buy $2.24 $2.28 13973 1.79% ($558.92) True $2.14 16/07/25 13:30 16/07/25 13:31 1m
6053281 DTST Buy $4.55 $4.44 6879 -2.42% ($-756.00) True $4.44 16/07/25 13:30 16/07/25 13:31 1m
6103603 DPRO Buy $4.75 $4.27 6589 -10.11% ($-3162.72) True $4.58 16/07/25 13:30 16/07/25 13:30 0m
6101310 REBN Buy $2.98 $2.90 10516 -2.57% ($-803.42) False $2.92 16/07/25 13:30 16/07/25 13:30 0m
6062378 QLGN Buy $5.95 $5.27 5260 -11.43% ($-3576.80) True $5.35 16/07/25 13:30 16/07/25 13:30 0m
6090225 NUWE Buy $20.85 $18.88 1501 -9.45% ($-2956.97) True $19.92 16/07/25 13:30 16/07/25 13:30 0m
6103602 JDZG Buy $2.66 $2.95 11766 10.9% ($3412.14) True $2.58 15/07/25 14:42 15/07/25 20:00 5.3h
6092312 RAPT Buy $10.33 $10.61 3031 2.75% ($862.02) True $9.39 15/07/25 13:46 15/07/25 20:00 6.2h
6066962 BIAF Buy $0.29 $0.29 108567 1.6% ($499.41) True $0.26 15/07/25 13:32 15/07/25 20:00 6.5h
6078396 JRSH Buy $3.34 $3.34 9369 -0.02% ($-6.56) False $3.30 15/07/25 13:51 15/07/25 20:00 6.2h
6069999 IXHL Buy $0.29 $0.36 107338 23.42% ($7331.19) True $0.26 15/07/25 14:21 15/07/25 20:00 5.7h
6084623 THD Buy $53.70 $53.63 582 -0.13% ($-40.74) False $53.56 15/07/25 14:37 15/07/25 20:00 5.4h
6090117 NJUL Buy $68.45 $68.41 457 -0.06% ($-18.28) False $68.33 15/07/25 14:13 15/07/25 19:57 5.7h
6085333 ISPOW Buy $0.01 $0.01 2675213 -9.4% ($-2942.73) False $0.00 15/07/25 14:06 15/07/25 19:54 5.8h
6069363 UG Buy $8.65 $9.08 3618 4.97% ($1555.38) True $8.34 15/07/25 14:54 15/07/25 19:41 4.8h
6088104 LSGR Buy $42.18 $42.06 742 -0.28% ($-89.04) False $42.07 15/07/25 14:41 15/07/25 19:17 4.6h
6088224 PRIF.PRK Buy $23.73 $23.43 1318 -1.28% ($-399.35) False $0.00 15/07/25 13:52 15/07/25 19:06 5.2h
6093659 WCEO Buy $30.80 $30.13 1016 -2.18% ($-680.72) False $0.00 15/07/25 13:30 15/07/25 18:57 5.5h
6081044 TTD Buy $82.04 $81.38 381 -0.8% ($-251.46) False $81.53 15/07/25 14:39 15/07/25 18:35 3.9h
6082642 HRTS Buy $29.06 $28.64 1077 -1.45% ($-452.34) False $0.00 15/07/25 13:39 15/07/25 18:07 4.5h
6090812 PXLW Buy $9.22 $8.92 3394 -3.25% ($-1018.20) False $9.05 15/07/25 14:37 15/07/25 18:02 3.4h
6093497 SEPW Buy $30.32 $30.30 1032 -0.07% ($-20.64) False $0.00 15/07/25 14:41 15/07/25 17:39 3h
6094498 NVX Buy $1.35 $1.28 23185 -5.19% ($-1622.95) False $1.29 15/07/25 14:49 15/07/25 17:34 2.8h
6098614 HYSD Buy $20.15 $20.14 1553 -0.05% ($-15.53) False $0.00 15/07/25 14:17 15/07/25 17:30 3.2h
6049864 DRAI Buy $28.10 $28.03 1113 -0.25% ($-77.91) False $28.03 15/07/25 14:58 15/07/25 17:17 2.3h
6070078 FDG Buy $111.18 $110.65 281 -0.48% ($-150.34) False $110.78 15/07/25 14:47 15/07/25 16:58 2.2h
6083557 PTHL Buy $21.58 $22.00 1450 1.97% ($616.25) True $21.52 15/07/25 14:16 15/07/25 16:45 2.5h
6073070 LGCF Buy $32.40 $31.78 966 -1.91% ($-598.92) False $0.00 15/07/25 13:30 15/07/25 16:42 3.2h
6087116 RBOT Buy $9.69 $9.10 3230 -6.09% ($-1905.70) False $9.19 15/07/25 14:42 15/07/25 15:56 1.2h
6102188 DYCQ Buy $10.91 $11.00 2868 0.82% ($258.12) True $0.00 15/07/25 14:00 15/07/25 15:35 1.6h
6091013 DARP Buy $36.50 $36.72 857 0.6% ($188.37) True $0.00 15/07/25 13:30 15/07/25 15:23 1.9h
6084282 DTSQR Buy $0.15 $0.14 215862 -3.45% ($-1079.31) False $0.00 15/07/25 14:35 15/07/25 15:16 41m
6086484 USARW Buy $4.09 $3.94 7652 -3.79% ($-1186.06) True $3.94 15/07/25 14:30 15/07/25 15:15 45m
6089652 BTAI Buy $2.20 $2.12 14227 -3.64% ($-1138.16) False $2.15 15/07/25 14:44 15/07/25 15:06 22m
6099469 BGMS Buy $7.90 $11.88 3962 50.38% ($15769.16) True $6.85 15/07/25 14:07 15/07/25 15:04 57m
6081319 VRAR Buy $1.51 $1.51 20728 0.03% ($10.36) True $1.49 15/07/25 15:00 15/07/25 15:01 1m
6066954 ABOS Buy $1.31 $1.30 23984 -0.38% ($-117.52) True $1.30 15/07/25 15:00 15/07/25 15:01 1m
6089872 PLRZ Buy $1.07 $1.05 29252 -1.87% ($-585.04) True $0.94 15/07/25 14:24 15/07/25 15:00 36m
6084729 KAPA Buy $1.32 $1.30 23712 -1.46% ($-457.64) True $1.25 15/07/25 14:59 15/07/25 15:00 1m
6074310 BLMZ Buy $0.23 $0.22 138987 -0.58% ($-180.68) False $0.22 15/07/25 14:59 15/07/25 15:00 1m
6058611 CELU Buy $2.46 $2.40 12723 -2.44% ($-763.38) True $2.41 15/07/25 15:00 15/07/25 15:00 0m
6066942 ABOS Buy $1.30 $1.31 24076 0.77% ($240.76) True $1.29 15/07/25 14:58 15/07/25 14:59 1m
6058571 CELU Buy $2.42 $2.40 12933 -0.83% ($-258.66) True $2.38 15/07/25 14:58 15/07/25 14:59 1m
6091363 OFAL Buy $2.70 $2.70 11592 0.01% ($4.64) True $2.61 15/07/25 14:56 15/07/25 14:59 3m
6081316 VRAR Buy $1.52 $1.52 20593 -0.03% ($-8.24) True $1.50 15/07/25 14:58 15/07/25 14:59 1m
6084719 KAPA Buy $1.22 $1.28 25757 5.34% ($1671.63) True $1.16 15/07/25 14:57 15/07/25 14:58 1m
6074304 BLMZ Buy $0.22 $0.23 139919 1.79% ($559.68) True $0.22 15/07/25 14:57 15/07/25 14:58 1m
6081313 VRAR Buy $1.53 $1.52 20448 -0.7% ($-218.79) False $1.51 15/07/25 14:56 15/07/25 14:57 1m
6084715 KAPA Buy $1.20 $1.21 26083 0.74% ($232.14) True $1.14 15/07/25 14:55 15/07/25 14:56 1m
6058552 CELU Buy $2.45 $2.38 12785 -2.77% ($-868.10) True $2.41 15/07/25 14:56 15/07/25 14:56 0m
6074300 BLMZ Buy $0.22 $0.22 141564 0.63% ($198.19) True $0.22 15/07/25 14:55 15/07/25 14:56 1m
6058547 CELU Buy $2.36 $2.39 13259 1.25% ($391.14) True $2.33 15/07/25 14:54 15/07/25 14:55 1m
6091360 OFAL Buy $2.70 $2.71 11592 0.3% ($92.74) True $2.59 15/07/25 14:53 15/07/25 14:55 2m
6074295 BLMZ Buy $0.22 $0.22 139172 -1.11% ($-347.93) False $0.22 15/07/25 14:53 15/07/25 14:54 1m
6084712 KAPA Buy $1.20 $1.18 26192 -1.16% ($-364.07) True $1.13 15/07/25 14:53 15/07/25 14:54 1m
6066917 ABOS Buy $1.30 $1.31 24076 0.71% ($221.50) True $1.29 15/07/25 14:52 15/07/25 14:53 1m
6081305 VRAR Buy $1.55 $1.53 20193 -1.28% ($-401.84) False $1.53 15/07/25 14:49 15/07/25 14:52 3m
6084709 KAPA Buy $1.21 $1.23 25891 1.58% ($494.52) True $1.15 15/07/25 14:51 15/07/25 14:52 1m
6074289 BLMZ Buy $0.23 $0.22 138987 -1.02% ($-319.67) False $0.22 15/07/25 14:51 15/07/25 14:52 1m
6091357 OFAL Buy $2.62 $2.65 11946 1.15% ($358.38) True $2.51 15/07/25 14:50 15/07/25 14:51 1m
6058535 CELU Buy $2.36 $2.36 13262 -0.02% ($-5.30) True $2.32 15/07/25 14:50 15/07/25 14:51 1m
6066890 ABOS Buy $1.30 $1.30 23988 -0.37% ($-115.14) True $1.30 15/07/25 14:48 15/07/25 14:51 3m
6074286 BLMZ Buy $0.23 $0.22 137040 -2.1% ($-657.79) False $0.22 15/07/25 14:49 15/07/25 14:50 1m
6084707 KAPA Buy $1.19 $1.21 26258 1.51% ($472.64) True $1.12 15/07/25 14:49 15/07/25 14:50 1m
6058530 CELU Buy $2.35 $2.36 13313 0.38% ($119.82) True $2.32 15/07/25 14:48 15/07/25 14:49 1m
6094494 NVX Buy $1.35 $1.33 23185 -1.22% ($-382.55) True $1.33 15/07/25 14:39 15/07/25 14:48 9m
6091356 OFAL Buy $2.60 $2.65 12038 1.92% ($601.90) True $2.48 15/07/25 14:45 15/07/25 14:48 3m
6074284 BLMZ Buy $0.23 $0.23 135850 -0.78% ($-244.53) False $0.22 15/07/25 14:47 15/07/25 14:48 1m
6084702 KAPA Buy $1.18 $1.21 26500 2.02% ($633.35) True $1.11 15/07/25 14:47 15/07/25 14:48 1m
6081301 VRAR Buy $1.54 $1.54 20324 -0.32% ($-101.62) False $1.52 15/07/25 14:47 15/07/25 14:48 1m
6058527 CELU Buy $2.35 $2.35 13315 -0.03% ($-9.32) True $2.32 15/07/25 14:46 15/07/25 14:47 1m
6084698 KAPA Buy $1.21 $1.20 25861 -0.84% ($-263.78) True $1.15 15/07/25 14:45 15/07/25 14:46 1m
6074278 BLMZ Buy $0.23 $0.23 135674 -0.3% ($-94.97) False $0.22 15/07/25 14:45 15/07/25 14:46 1m
6058524 CELU Buy $2.37 $2.35 13234 -0.63% ($-198.51) True $2.32 15/07/25 14:44 15/07/25 14:45 1m
6084696 KAPA Buy $1.25 $1.22 25056 -2.48% ($-776.74) True $1.19 15/07/25 14:43 15/07/25 14:44 1m
6091351 OFAL Buy $2.65 $2.60 11811 -1.88% ($-589.37) False $2.53 15/07/25 14:43 15/07/25 14:44 1m
6074275 BLMZ Buy $0.23 $0.23 135205 -1.08% ($-338.01) False $0.22 15/07/25 14:43 15/07/25 14:44 1m
6081293 VRAR Buy $1.54 $1.55 20390 0.98% ($305.85) True $1.52 15/07/25 14:43 15/07/25 14:44 1m
6081288 VRAR Buy $1.56 $1.54 20064 -1.28% ($-401.28) False $1.54 15/07/25 14:41 15/07/25 14:42 1m
6074272 BLMZ Buy $0.23 $0.23 134565 -0.3% ($-94.20) False $0.22 15/07/25 14:41 15/07/25 14:42 1m
6091349 OFAL Buy $2.64 $2.65 11856 0.38% ($118.56) True $2.50 15/07/25 14:40 15/07/25 14:42 2m
6084695 KAPA Buy $1.25 $1.25 24964 -0.3% ($-92.37) True $1.19 15/07/25 14:41 15/07/25 14:42 1m
6058516 CELU Buy $2.38 $2.36 13151 -0.84% ($-263.02) True $2.33 15/07/25 14:40 15/07/25 14:41 1m
6103597 JDZG Buy $2.90 $2.63 10792 -9.4% ($-2940.82) True $2.63 15/07/25 14:04 15/07/25 14:41 37m
6074270 BLMZ Buy $0.23 $0.23 134565 0.13% ($40.37) True $0.22 15/07/25 14:39 15/07/25 14:40 1m
6081283 VRAR Buy $1.52 $1.55 20592 1.97% ($617.76) True $1.50 15/07/25 14:39 15/07/25 14:40 1m
6084693 KAPA Buy $1.26 $1.27 24841 0.79% ($248.41) True $1.20 15/07/25 14:39 15/07/25 14:40 1m
6058510 CELU Buy $2.35 $2.36 13318 0.42% ($131.85) True $2.31 15/07/25 14:38 15/07/25 14:39 1m
6081043 TTD Buy $82.59 $82.01 378 -0.71% ($-221.13) False $82.01 15/07/25 14:34 15/07/25 14:38 4m
6074268 BLMZ Buy $0.23 $0.23 133989 -1.11% ($-348.37) False $0.22 15/07/25 14:37 15/07/25 14:38 1m
6081267 VRAR Buy $1.53 $1.51 20453 -1.29% ($-402.92) False $1.52 15/07/25 14:37 15/07/25 14:38 1m
6084691 KAPA Buy $1.26 $1.26 24940 0.4% ($124.70) True $1.19 15/07/25 14:37 15/07/25 14:38 1m
6091346 OFAL Buy $2.72 $2.75 11514 1.16% ($363.84) True $2.58 15/07/25 14:34 15/07/25 14:37 3m
6058507 CELU Buy $2.37 $2.36 13211 -0.38% ($-120.22) True $2.32 15/07/25 14:36 15/07/25 14:37 1m
6072682 SXTPW Buy $0.06 $0.06 521666 -5.5% ($-1721.50) False $0.00 15/07/25 14:20 15/07/25 14:36 16m
6074264 BLMZ Buy $0.23 $0.23 135263 -0.61% ($-189.37) False $0.22 15/07/25 14:35 15/07/25 14:36 1m
6084689 KAPA Buy $1.18 $1.19 26523 0.84% ($262.58) True $1.12 15/07/25 14:35 15/07/25 14:36 1m
6058498 CELU Buy $2.37 $2.38 13206 0.42% ($132.06) True $2.32 15/07/25 14:34 15/07/25 14:35 1m
6081257 VRAR Buy $1.52 $1.52 20592 0.06% ($18.53) True $1.51 15/07/25 14:33 15/07/25 14:34 1m
6074262 BLMZ Buy $0.23 $0.23 136086 1.39% ($435.48) True $0.22 15/07/25 14:33 15/07/25 14:34 1m
6084687 KAPA Buy $1.14 $1.16 27456 1.75% ($546.37) True $1.07 15/07/25 14:33 15/07/25 14:34 1m
6058495 CELU Buy $2.36 $2.35 13262 -0.39% ($-120.68) True $2.30 15/07/25 14:32 15/07/25 14:33 1m
6091344 OFAL Buy $2.60 $2.64 12038 1.54% ($481.52) True $2.46 15/07/25 14:32 15/07/25 14:33 1m
6074260 BLMZ Buy $0.23 $0.23 137824 1.59% ($496.17) True $0.22 15/07/25 14:31 15/07/25 14:32 1m
6081251 VRAR Buy $1.53 $1.53 20448 -0.05% ($-14.31) False $1.52 15/07/25 14:31 15/07/25 14:32 1m
6084684 KAPA Buy $1.17 $1.16 26752 -0.85% ($-267.52) True $1.10 15/07/25 14:31 15/07/25 14:32 1m
6081041 TTD Buy $83.21 $82.60 376 -0.73% ($-229.36) False $82.62 15/07/25 14:20 15/07/25 14:32 12m
6091342 OFAL Buy $2.59 $2.63 12084 1.54% ($483.36) True $2.45 15/07/25 14:30 15/07/25 14:31 1m
6066857 ABOS Buy $1.30 $1.31 24015 0.51% ($160.90) True $1.28 15/07/25 14:30 15/07/25 14:31 1m
6058487 CELU Buy $2.38 $2.35 13151 -1.25% ($-390.58) True $2.33 15/07/25 14:30 15/07/25 14:31 1m
6081245 VRAR Buy $1.54 $1.54 20389 0.32% ($99.91) True $1.52 15/07/25 14:29 15/07/25 14:30 1m
6084667 KAPA Buy $1.19 $1.19 26298 -0.2% ($-63.12) True $1.11 15/07/25 14:29 15/07/25 14:30 1m
6074256 BLMZ Buy $0.22 $0.22 141245 1.17% ($367.24) True $0.21 15/07/25 14:29 15/07/25 14:30 1m
6058484 CELU Buy $2.34 $2.37 13376 1.28% ($401.28) True $2.29 15/07/25 14:28 15/07/25 14:29 1m
6091338 OFAL Buy $2.65 $2.56 11811 -3.4% ($-1062.99) True $2.51 15/07/25 14:28 15/07/25 14:29 1m
6084664 KAPA Buy $1.18 $1.19 26523 0.92% ($289.10) True $1.09 15/07/25 14:27 15/07/25 14:28 1m
6074251 BLMZ Buy $0.22 $0.22 140484 0.27% ($84.29) True $0.21 15/07/25 14:27 15/07/25 14:28 1m
6091332 OFAL Buy $2.80 $2.65 11178 -5.35% ($-1674.46) False $2.68 15/07/25 14:25 15/07/25 14:27 2m
6058480 CELU Buy $2.35 $2.37 13319 0.85% ($266.38) True $2.29 15/07/25 14:26 15/07/25 14:27 1m
6085003 BWEN Buy $2.14 $2.08 14626 -2.8% ($-876.10) True $2.09 15/07/25 14:27 15/07/25 14:27 0m
6066850 ABOS Buy $1.30 $1.31 24076 0.7% ($219.09) True $1.27 15/07/25 14:26 15/07/25 14:27 1m
6101771 TAX Buy $26.26 $26.31 1191 0.19% ($59.43) True $0.00 15/07/25 14:07 15/07/25 14:26 19m
6074247 BLMZ Buy $0.22 $0.22 142922 1.1% ($343.01) True $0.21 15/07/25 14:25 15/07/25 14:26 1m
6084661 KAPA Buy $1.16 $1.17 26950 0.31% ($97.02) True $1.07 15/07/25 14:25 15/07/25 14:26 1m
6081235 VRAR Buy $1.54 $1.53 20390 -0.32% ($-99.91) False $1.52 15/07/25 14:25 15/07/25 14:26 1m
6058477 CELU Buy $2.36 $2.35 13262 -0.42% ($-132.62) True $2.30 15/07/25 14:24 15/07/25 14:25 1m
6066842 ABOS Buy $1.32 $1.31 23726 -1.08% ($-336.91) True $1.29 15/07/25 14:24 15/07/25 14:25 1m
6091330 OFAL Buy $2.81 $2.80 11138 -0.36% ($-111.38) False $2.68 15/07/25 14:23 15/07/25 14:24 1m
6084657 KAPA Buy $1.19 $1.14 26304 -4.19% ($-1312.57) True $1.10 15/07/25 14:23 15/07/25 14:24 1m
6074243 BLMZ Buy $0.22 $0.22 144372 1.43% ($447.55) True $0.21 15/07/25 14:23 15/07/25 14:24 1m
6058475 CELU Buy $2.37 $2.36 13206 -0.42% ($-132.06) True $2.30 15/07/25 14:22 15/07/25 14:23 1m
6066838 ABOS Buy $1.32 $1.33 23717 0.78% ($244.29) True $1.29 15/07/25 14:22 15/07/25 14:23 1m
6089870 PLRZ Buy $1.05 $1.07 29781 1.83% ($571.80) True $0.90 15/07/25 14:21 15/07/25 14:23 2m
6074242 BLMZ Buy $0.22 $0.22 143183 -0.69% ($-214.77) True $0.21 15/07/25 14:21 15/07/25 14:22 1m
6084654 KAPA Buy $1.13 $1.15 27699 1.78% ($556.75) True $1.04 15/07/25 14:21 15/07/25 14:22 1m
6081224 VRAR Buy $1.53 $1.53 20456 0.05% ($14.32) True $1.51 15/07/25 14:21 15/07/25 14:22 1m
6066828 ABOS Buy $1.31 $1.31 23907 -0.32% ($-100.41) True $1.29 15/07/25 14:20 15/07/25 14:21 1m
6058472 CELU Buy $2.37 $2.37 13211 0.11% ($33.03) True $2.30 15/07/25 14:20 15/07/25 14:21 1m
6084650 KAPA Buy $1.14 $1.11 27456 -2.62% ($-820.93) True $1.05 15/07/25 14:19 15/07/25 14:20 1m
6089869 PLRZ Buy $1.08 $1.07 28981 -0.92% ($-286.91) True $0.89 15/07/25 14:17 15/07/25 14:20 3m
6074238 BLMZ Buy $0.22 $0.22 140927 -2.39% ($-746.91) True $0.21 15/07/25 14:19 15/07/25 14:20 1m
6066811 ABOS Buy $1.27 $1.30 24645 2.41% ($754.14) True $1.25 15/07/25 14:18 15/07/25 14:19 1m
6058465 CELU Buy $2.34 $2.37 13373 1.05% ($328.98) True $2.28 15/07/25 14:18 15/07/25 14:19 1m
6091326 OFAL Buy $2.90 $2.80 10811 -3.28% ($-1027.05) False $2.78 15/07/25 14:18 15/07/25 14:19 1m
6081219 VRAR Buy $1.56 $1.55 20032 -0.8% ($-250.40) False $1.53 15/07/25 14:17 15/07/25 14:18 1m
6084643 KAPA Buy $1.19 $1.17 26300 -1.69% ($-528.63) True $1.10 15/07/25 14:17 15/07/25 14:18 1m
6074235 BLMZ Buy $0.22 $0.22 142014 1.68% ($525.45) True $0.21 15/07/25 14:17 15/07/25 14:18 1m
6091315 OFAL Buy $2.83 $2.74 11060 -3.18% ($-995.40) False $2.72 15/07/25 14:16 15/07/25 14:17 1m
6058462 CELU Buy $2.36 $2.34 13262 -0.67% ($-208.21) True $2.29 15/07/25 14:16 15/07/25 14:17 1m
6066807 ABOS Buy $1.28 $1.27 24464 -0.73% ($-227.52) True $1.25 15/07/25 14:16 15/07/25 14:17 1m
6074233 BLMZ Buy $0.22 $0.22 141564 -0.5% ($-155.72) True $0.21 15/07/25 14:15 15/07/25 14:16 1m
6084621 KAPA Buy $1.23 $1.22 25486 -0.65% ($-203.89) True $1.15 15/07/25 14:15 15/07/25 14:16 1m
6089867 PLRZ Buy $1.02 $1.07 30686 4.94% ($1546.57) True $0.83 15/07/25 14:15 15/07/25 14:16 1m
6091307 OFAL Buy $2.80 $2.73 11178 -2.33% ($-728.81) False $2.69 15/07/25 14:14 15/07/25 14:15 1m
6066805 ABOS Buy $1.27 $1.26 24630 -0.85% ($-266.00) True $1.24 15/07/25 14:14 15/07/25 14:15 1m
6058456 CELU Buy $2.33 $2.36 13440 1.34% ($420.67) True $2.26 15/07/25 14:14 15/07/25 14:15 1m
6074224 BLMZ Buy $0.22 $0.23 139857 0.85% ($265.73) True $0.21 15/07/25 14:13 15/07/25 14:14 1m
6089850 PLRZ Buy $1.05 $1.02 29809 -2.86% ($-894.27) True $0.83 15/07/25 14:13 15/07/25 14:14 1m
6081213 VRAR Buy $1.57 $1.57 19936 -0.03% ($-7.97) False $1.53 15/07/25 14:13 15/07/25 14:14 1m
6084618 KAPA Buy $1.28 $1.26 24437 -1.62% ($-508.29) True $1.20 15/07/25 14:13 15/07/25 14:14 1m
6066802 ABOS Buy $1.28 $1.28 24453 -0.08% ($-24.45) True $1.25 15/07/25 14:12 15/07/25 14:13 1m
6091301 OFAL Buy $2.87 $2.80 10913 -2.37% ($-742.08) False $2.76 15/07/25 14:10 15/07/25 14:13 3m
6058447 CELU Buy $2.30 $2.31 13608 0.39% ($122.47) True $2.24 15/07/25 14:12 15/07/25 14:13 1m
6074220 BLMZ Buy $0.24 $0.23 133191 -0.21% ($-66.60) False $0.22 15/07/25 14:11 15/07/25 14:12 1m
6081209 VRAR Buy $1.58 $1.57 19810 -0.63% ($-198.10) False $1.54 15/07/25 14:11 15/07/25 14:12 1m
6084614 KAPA Buy $1.28 $1.30 24451 1.55% ($486.57) True $1.19 15/07/25 14:11 15/07/25 14:12 1m
6066791 ABOS Buy $1.29 $1.27 24269 -1.53% ($-478.10) True $1.26 15/07/25 14:10 15/07/25 14:11 1m
6058444 CELU Buy $2.29 $2.29 13668 -0.22% ($-68.34) True $2.22 15/07/25 14:10 15/07/25 14:11 1m
6081202 VRAR Buy $1.59 $1.59 19685 -0.31% ($-98.43) False $1.55 15/07/25 14:08 15/07/25 14:10 2m
6084611 KAPA Buy $1.33 $1.29 23449 -3.45% ($-1078.65) True $1.25 15/07/25 14:09 15/07/25 14:10 1m
6074217 BLMZ Buy $0.24 $0.24 131072 -0.54% ($-170.39) False $0.23 15/07/25 14:09 15/07/25 14:10 1m
6058439 CELU Buy $2.36 $2.32 13290 -1.49% ($-465.15) True $2.29 15/07/25 14:08 15/07/25 14:09 1m
6091299 OFAL Buy $2.93 $2.89 10670 -1.47% ($-460.94) False $2.81 15/07/25 14:08 15/07/25 14:09 1m
6066784 ABOS Buy $1.28 $1.28 24434 0.16% ($51.31) True $1.25 15/07/25 14:08 15/07/25 14:09 1m
6089849 PLRZ Buy $1.04 $1.07 30096 2.88% ($902.88) True $0.94 15/07/25 13:37 15/07/25 14:08 31m
6074213 BLMZ Buy $0.24 $0.24 131402 1.13% ($354.79) True $0.22 15/07/25 14:07 15/07/25 14:08 1m
6084608 KAPA Buy $1.35 $1.32 23219 -2.07% ($-647.81) True $1.26 15/07/25 14:07 15/07/25 14:08 1m
6058430 CELU Buy $2.39 $2.39 13096 -0.21% ($-65.48) True $2.32 15/07/25 14:06 15/07/25 14:07 1m
6066780 ABOS Buy $1.29 $1.30 24316 0.61% ($189.66) True $1.25 15/07/25 14:06 15/07/25 14:07 1m
6081195 VRAR Buy $1.59 $1.61 19684 1.25% ($391.71) True $1.55 15/07/25 14:06 15/07/25 14:07 1m
6074205 BLMZ Buy $0.24 $0.25 127807 0.49% ($153.37) True $0.23 15/07/25 14:05 15/07/25 14:06 1m
6084579 KAPA Buy $1.30 $1.32 24076 1.57% ($491.15) True $1.20 15/07/25 14:05 15/07/25 14:06 1m
6058340 CELU Buy $2.40 $2.41 13041 0.42% ($130.41) True $2.32 15/07/25 14:04 15/07/25 14:05 1m
6072678 SXTPW Buy $0.06 $0.06 519071 -0.33% ($-103.81) False $0.00 15/07/25 14:03 15/07/25 14:05 2m
6084574 KAPA Buy $1.32 $1.35 23731 2.36% ($738.03) True $1.21 15/07/25 14:03 15/07/25 14:04 1m
6074202 BLMZ Buy $0.24 $0.24 129072 0.45% ($141.98) True $0.23 15/07/25 14:03 15/07/25 14:04 1m
6081191 VRAR Buy $1.60 $1.58 19562 -1.26% ($-393.20) False $1.56 15/07/25 14:02 15/07/25 14:03 1m
6066770 ABOS Buy $1.26 $1.27 24839 0.79% ($245.91) True $1.22 15/07/25 14:02 15/07/25 14:03 1m
6058334 CELU Buy $2.43 $2.40 12907 -1.03% ($-322.68) True $2.34 15/07/25 14:02 15/07/25 14:03 1m
6084569 KAPA Buy $1.29 $1.32 24263 1.94% ($606.58) True $1.16 15/07/25 14:01 15/07/25 14:02 1m
6074197 BLMZ Buy $0.25 $0.25 127755 1.18% ($370.49) True $0.23 15/07/25 14:01 15/07/25 14:02 1m
6091282 OFAL Buy $2.97 $2.96 10525 -0.46% ($-143.14) False $2.82 15/07/25 14:01 15/07/25 14:02 1m
6081183 VRAR Buy $1.55 $1.61 20193 3.55% ($1110.62) True $1.51 15/07/25 14:00 15/07/25 14:01 1m
6058333 CELU Buy $2.40 $2.41 13041 0.43% ($133.02) True $2.31 15/07/25 14:00 15/07/25 14:01 1m
6066766 ABOS Buy $1.28 $1.30 24451 1.16% ($364.32) True $1.24 15/07/25 14:00 15/07/25 14:01 1m
6099466 BGMS Buy $7.02 $6.05 4458 -13.82% ($-4324.26) True $6.09 15/07/25 14:01 15/07/25 14:01 0m
6074193 BLMZ Buy $0.24 $0.24 130907 1.67% ($523.63) True $0.22 15/07/25 13:59 15/07/25 14:00 1m
6099447 BGMS Buy $6.66 $6.05 4699 -9.13% ($-2856.52) True $5.98 15/07/25 13:59 15/07/25 14:00 1m
6084565 KAPA Buy $1.37 $1.35 22846 -1.82% ($-571.15) True $1.23 15/07/25 13:59 15/07/25 14:00 1m
6091246 OFAL Buy $2.95 $2.91 10610 -1.36% ($-424.40) False $2.79 15/07/25 13:59 15/07/25 14:00 1m
6081181 VRAR Buy $1.52 $1.54 20592 0.99% ($308.88) True $1.49 15/07/25 13:58 15/07/25 13:59 1m
6066761 ABOS Buy $1.30 $1.29 24047 -0.89% ($-278.95) True $1.26 15/07/25 13:58 15/07/25 13:59 1m
6058332 CELU Buy $2.36 $2.42 13262 2.54% ($795.72) True $2.27 15/07/25 13:58 15/07/25 13:59 1m
6091236 OFAL Buy $2.97 $2.95 10556 -0.51% ($-158.34) False $2.80 15/07/25 13:57 15/07/25 13:58 1m
6074191 BLMZ Buy $0.23 $0.24 135030 2.46% ($769.67) True $0.21 15/07/25 13:57 15/07/25 13:58 1m
6084562 KAPA Buy $1.33 $1.32 23542 -0.79% ($-247.19) True $1.19 15/07/25 13:57 15/07/25 13:58 1m
6066758 ABOS Buy $1.35 $1.35 23204 0.01% ($2.32) True $1.31 15/07/25 13:56 15/07/25 13:57 1m
6058330 CELU Buy $2.34 $2.39 13375 2.13% ($666.08) True $2.25 15/07/25 13:56 15/07/25 13:57 1m
6081180 VRAR Buy $1.51 $1.52 20755 0.8% ($249.06) True $1.47 15/07/25 13:56 15/07/25 13:57 1m
6074188 BLMZ Buy $0.24 $0.24 129232 0.37% ($116.31) True $0.22 15/07/25 13:55 15/07/25 13:56 1m
6084561 KAPA Buy $1.31 $1.28 23893 -2.44% ($-762.19) True $1.17 15/07/25 13:55 15/07/25 13:56 1m
6091232 OFAL Buy $2.85 $2.94 10982 3.25% ($1016.93) True $2.67 15/07/25 13:55 15/07/25 13:56 1m
6066752 ABOS Buy $1.33 $1.35 23533 1.5% ($470.66) True $1.28 15/07/25 13:54 15/07/25 13:55 1m
6058329 CELU Buy $2.29 $2.32 13668 1.31% ($411.41) True $2.19 15/07/25 13:54 15/07/25 13:55 1m
6081177 VRAR Buy $1.53 $1.52 20524 -0.35% ($-108.78) True $1.49 15/07/25 13:54 15/07/25 13:55 1m
6084558 KAPA Buy $1.28 $1.33 24453 3.89% ($1217.76) True $1.13 15/07/25 13:53 15/07/25 13:54 1m
6099426 BGMS Buy $5.50 $6.15 5690 11.82% ($3698.50) True $5.01 15/07/25 13:53 15/07/25 13:54 1m
6074186 BLMZ Buy $0.27 $0.25 116011 -8.78% ($-2749.46) False $0.25 15/07/25 13:53 15/07/25 13:54 1m
6091225 OFAL Buy $2.93 $2.88 10682 -1.61% ($-505.26) False $2.75 15/07/25 13:52 15/07/25 13:53 1m
6081172 VRAR Buy $1.52 $1.53 20598 0.36% ($113.29) True $1.48 15/07/25 13:52 15/07/25 13:53 1m
6058308 CELU Buy $2.34 $2.31 13376 -1.28% ($-401.28) True $2.24 15/07/25 13:52 15/07/25 13:53 1m
6074179 BLMZ Buy $0.27 $0.27 116965 -0.37% ($-116.97) False $0.25 15/07/25 13:51 15/07/25 13:52 1m
6066745 ABOS Buy $1.35 $1.32 23186 -2.21% ($-690.94) True $1.31 15/07/25 13:51 15/07/25 13:52 1m
6084555 KAPA Buy $1.40 $1.34 22437 -3.94% ($-1231.79) False $1.23 15/07/25 13:51 15/07/25 13:52 1m
6091222 OFAL Buy $2.94 $2.91 10632 -1.31% ($-411.46) False $2.76 15/07/25 13:50 15/07/25 13:51 1m
6081168 VRAR Buy $1.54 $1.52 20324 -1.3% ($-406.48) False $1.49 15/07/25 13:50 15/07/25 13:51 1m
6066740 ABOS Buy $1.35 $1.33 23132 -2.04% ($-638.44) True $1.31 15/07/25 13:49 15/07/25 13:50 1m
6074174 BLMZ Buy $0.27 $0.27 116921 0.45% ($140.31) True $0.25 15/07/25 13:49 15/07/25 13:50 1m
6084553 KAPA Buy $1.41 $1.41 22198 -0.35% ($-110.99) False $1.23 15/07/25 13:48 15/07/25 13:50 2m
6081165 VRAR Buy $1.56 $1.54 20064 -1.28% ($-401.28) False $1.51 15/07/25 13:48 15/07/25 13:49 1m
6058296 CELU Buy $2.31 $2.32 13549 0.43% ($135.49) True $2.20 15/07/25 13:48 15/07/25 13:49 1m
6091219 OFAL Buy $3.01 $2.90 10398 -3.65% ($-1143.78) False $2.81 15/07/25 13:48 15/07/25 13:49 1m
6066736 ABOS Buy $1.34 $1.35 23442 1.09% ($339.91) True $1.29 15/07/25 13:47 15/07/25 13:48 1m
6074171 BLMZ Buy $0.27 $0.27 117009 0.93% ($292.52) True $0.24 15/07/25 13:47 15/07/25 13:48 1m
6081161 VRAR Buy $1.59 $1.56 19685 -1.81% ($-566.93) False $1.54 15/07/25 13:46 15/07/25 13:47 1m
6084550 KAPA Buy $1.33 $1.34 23535 0.76% ($237.70) True $1.14 15/07/25 13:46 15/07/25 13:47 1m
6058294 CELU Buy $2.35 $2.28 13319 -2.98% ($-932.33) True $2.24 15/07/25 13:46 15/07/25 13:47 1m
6091215 OFAL Buy $2.87 $3.00 10910 4.57% ($1431.39) True $2.69 15/07/25 13:46 15/07/25 13:47 1m
6074168 BLMZ Buy $0.27 $0.27 115115 -1.99% ($-621.62) False $0.25 15/07/25 13:45 15/07/25 13:46 1m
6066731 ABOS Buy $1.34 $1.35 23356 0.74% ($231.22) True $1.30 15/07/25 13:45 15/07/25 13:46 1m
6091211 OFAL Buy $2.70 $2.81 11592 4% ($1251.94) True $2.53 15/07/25 13:43 15/07/25 13:45 2m
6084548 KAPA Buy $1.40 $1.36 22357 -2.86% ($-896.52) True $1.22 15/07/25 13:44 15/07/25 13:45 1m
6081159 VRAR Buy $1.58 $1.59 19867 0.93% ($290.06) True $1.51 15/07/25 13:44 15/07/25 13:45 1m
6058288 CELU Buy $2.38 $2.40 13151 0.84% ($261.70) True $2.25 15/07/25 13:44 15/07/25 13:45 1m
6066724 ABOS Buy $1.35 $1.33 23185 -1.48% ($-463.70) True $1.31 15/07/25 13:43 15/07/25 13:44 1m
6074164 BLMZ Buy $0.28 $0.28 110678 -1.56% ($-486.98) False $0.25 15/07/25 13:43 15/07/25 13:44 1m
6081157 VRAR Buy $1.56 $1.58 20064 1.28% ($401.28) True $1.49 15/07/25 13:42 15/07/25 13:43 1m
6058274 CELU Buy $2.40 $2.40 13041 0.11% ($35.21) True $2.27 15/07/25 13:42 15/07/25 13:43 1m
6084545 KAPA Buy $1.37 $1.39 22846 1.46% ($456.92) True $1.17 15/07/25 13:42 15/07/25 13:43 1m
6099402 BGMS Buy $6.18 $5.70 5064 -7.77% ($-2430.72) True $5.81 15/07/25 13:42 15/07/25 13:43 1m
6074161 BLMZ Buy $0.28 $0.29 109978 0.18% ($54.99) True $0.25 15/07/25 13:38 15/07/25 13:42 4m
6091206 OFAL Buy $2.65 $2.66 11811 0.38% ($118.11) True $2.45 15/07/25 13:41 15/07/25 13:42 1m
6066719 ABOS Buy $1.36 $1.35 23014 -0.74% ($-230.14) True $1.32 15/07/25 13:41 15/07/25 13:42 1m
6081154 VRAR Buy $1.59 $1.59 19747 0.32% ($98.74) True $1.52 15/07/25 13:40 15/07/25 13:41 1m
6054192 IPOS Buy $15.50 $15.27 2019 -1.47% ($-461.54) False $0.00 15/07/25 13:30 15/07/25 13:41 11m
6058271 CELU Buy $2.44 $2.45 12827 0.41% ($128.27) True $2.32 15/07/25 13:40 15/07/25 13:41 1m
6084543 KAPA Buy $1.41 $1.38 22277 -1.77% ($-552.47) True $1.22 15/07/25 13:40 15/07/25 13:41 1m
6081150 VRAR Buy $1.54 $1.59 20390 3.54% ($1109.22) True $1.48 15/07/25 13:38 15/07/25 13:39 1m
6058263 CELU Buy $2.38 $2.37 13151 -0.42% ($-131.51) True $2.27 15/07/25 13:38 15/07/25 13:39 1m
6084539 KAPA Buy $1.67 $1.41 18742 -15.57% ($-4872.92) True $1.48 15/07/25 13:30 15/07/25 13:38 8m
6081147 VRAR Buy $1.58 $1.53 19873 -2.89% ($-904.22) False $1.52 15/07/25 13:36 15/07/25 13:37 1m
6074158 BLMZ Buy $0.27 $0.27 114400 0.18% ($57.20) True $0.24 15/07/25 13:36 15/07/25 13:37 1m
6058262 CELU Buy $2.35 $2.38 13304 1.17% ($365.86) True $2.24 15/07/25 13:36 15/07/25 13:37 1m
6099399 BGMS Buy $5.96 $5.20 5251 -12.75% ($-3990.76) True $5.69 15/07/25 13:36 15/07/25 13:36 0m
6074153 BLMZ Buy $0.28 $0.28 111111 -1.95% ($-611.11) True $0.25 15/07/25 13:34 15/07/25 13:35 1m
6081144 VRAR Buy $1.57 $1.58 19936 0.69% ($215.31) True $1.52 15/07/25 13:34 15/07/25 13:35 1m
6058261 CELU Buy $2.40 $2.38 13041 -0.83% ($-260.82) True $2.27 15/07/25 13:34 15/07/25 13:35 1m
6058260 CELU Buy $2.37 $2.37 13182 -0.18% ($-56.68) True $2.22 15/07/25 13:32 15/07/25 13:33 1m
6074150 BLMZ Buy $0.27 $0.27 115073 0.29% ($92.06) True $0.25 15/07/25 13:32 15/07/25 13:33 1m
6081142 VRAR Buy $1.58 $1.57 19810 -0.63% ($-198.10) False $1.54 15/07/25 13:32 15/07/25 13:33 1m
6081141 VRAR Buy $1.65 $1.58 18969 -4.12% ($-1289.89) False $1.62 15/07/25 13:30 15/07/25 13:31 1m
6058259 CELU Buy $2.43 $2.47 12878 1.63% ($508.68) True $2.29 15/07/25 13:30 15/07/25 13:31 1m
6074147 BLMZ Buy $0.28 $0.28 112508 -1.15% ($-360.03) True $0.26 15/07/25 13:30 15/07/25 13:31 1m
6066958 BIAF Buy $0.32 $0.29 96337 -11.42% ($-3574.10) True $0.30 15/07/25 13:30 15/07/25 13:31 1m
6099387 BGMS Buy $5.14 $4.55 6089 -11.48% ($-3592.51) True $4.99 15/07/25 13:30 15/07/25 13:30 0m
6070499 PHVS Buy $24.96 $23.80 1254 -4.65% ($-1454.64) True $0.00 14/07/25 13:30 14/07/25 20:00 6.5h
6095912 GLTO Buy $3.61 $3.90 8670 8.03% ($2514.30) True $3.42 14/07/25 14:44 14/07/25 20:00 5.3h
6083395 HUBC Buy $2.72 $2.80 11507 2.94% ($920.56) True $2.68 14/07/25 14:45 14/07/25 20:00 5.3h
6082447 ORBS Buy $1.29 $1.45 24263 12.4% ($3882.08) True $1.14 14/07/25 14:03 14/07/25 20:00 6h
6083911 MSAI Buy $0.87 $0.81 35997 -6.42% ($-2008.63) True $0.76 14/07/25 14:44 14/07/25 20:00 5.3h
6075869 TRI Buy $213.29 $215.47 146 1.02% ($319.01) True $211.97 14/07/25 14:13 14/07/25 20:00 5.8h
6096114 EEMO Buy $16.89 $16.81 1853 -0.47% ($-148.24) False $0.00 14/07/25 14:08 14/07/25 19:46 5.6h
6064287 HUIZ Buy $2.77 $2.75 11299 -0.72% ($-225.98) True $0.00 14/07/25 14:09 14/07/25 19:44 5.6h
6049311 STG Buy $10.11 $10.80 3095 6.82% ($2135.55) True $9.74 14/07/25 14:16 14/07/25 19:44 5.5h
6082673 RAC.U Buy $10.50 $10.70 2981 1.92% ($602.16) True $0.00 14/07/25 13:30 14/07/25 19:44 6.2h
6099511 TGRW Buy $42.06 $42.20 744 0.33% ($104.16) True $0.00 14/07/25 14:37 14/07/25 19:40 5.1h
6074892 GEGGL Buy $23.50 $23.66 1331 0.68% ($212.96) True $0.00 14/07/25 13:30 14/07/25 19:22 5.9h
6070496 PGRO Buy $41.11 $41.27 761 0.4% ($124.20) True $0.00 14/07/25 14:11 14/07/25 19:15 5.1h
6080395 PDPA Buy $25.09 $25.06 1247 -0.1% ($-29.93) False $0.00 14/07/25 14:49 14/07/25 18:18 3.5h
6104998 IDX Buy $14.99 $14.99 2088 0% ($-0.21) False $14.96 14/07/25 14:48 14/07/25 18:14 3.4h
6049863 DRAI Buy $27.88 $28.11 1122 0.82% ($257.39) True $0.00 14/07/25 13:34 14/07/25 18:13 4.7h
6079583 OXBRW Buy $0.38 $0.45 81851 17.68% ($5533.13) True $0.00 14/07/25 13:53 14/07/25 17:50 4h
6080521 SUPP Buy $68.22 $68.44 458 0.32% ($98.47) True $0.00 14/07/25 14:22 14/07/25 17:25 3.1h
6067609 PMTRU Buy $10.55 $10.50 2966 -0.47% ($-148.30) False $0.00 14/07/25 13:46 14/07/25 17:12 3.4h
6079714 BETE Buy $76.83 $76.66 407 -0.22% ($-69.19) False $0.00 14/07/25 14:51 14/07/25 17:07 2.3h
6077313 GRAF.WS Buy $0.40 $0.25 78250 -37.5% ($-11737.50) False $0.00 14/07/25 13:52 14/07/25 16:44 2.9h
6089124 TROO Buy $1.25 $1.86 25040 48.8% ($15274.40) True $0.96 14/07/25 14:58 14/07/25 16:03 1.1h
6069484 SQFTW Buy $0.07 $0.07 447142 -7% ($-2191.00) True $0.00 14/07/25 13:37 14/07/25 16:02 2.4h
6075304 SQFT Buy $15.36 $17.81 2037 15.95% ($4990.65) True $13.32 14/07/25 14:45 14/07/25 15:33 48m
6096333 STPZ Buy $53.72 $53.71 582 -0.02% ($-5.82) False $0.00 14/07/25 14:38 14/07/25 15:27 49m
6092509 JHCP Buy $24.97 $24.94 1253 -0.14% ($-43.23) False $0.00 14/07/25 14:39 14/07/25 15:18 39m
6086731 TBLAW Buy $0.21 $0.18 151720 -14.88% ($-4657.80) False $0.00 14/07/25 14:36 14/07/25 15:16 40m
6055918 TMDV Buy $47.76 $47.47 655 -0.61% ($-190.02) False $0.00 14/07/25 13:54 14/07/25 15:07 1.2h
6052202 JG Buy $11.78 $11.48 2657 -2.48% ($-776.11) False $11.48 14/07/25 14:54 14/07/25 15:06 12m
6051402 SQFTP Buy $14.89 $14.50 2102 -2.61% ($-816.63) False $14.31 14/07/25 14:46 14/07/25 15:04 18m
6076704 NBY Buy $0.73 $0.70 42631 -4.66% ($-1457.98) False $0.71 14/07/25 14:59 14/07/25 15:03 4m
6071293 GMM Buy $3.10 $2.94 10112 -5.01% ($-1568.37) False $2.98 14/07/25 14:43 14/07/25 15:02 19m
6086204 DARE Buy $4.97 $4.96 6300 -0.16% ($-50.40) False $4.73 14/07/25 15:00 14/07/25 15:01 1m
6076951 VSEE Buy $1.43 $1.42 21888 -0.59% ($-186.05) True $1.41 14/07/25 15:00 14/07/25 15:01 1m
6099673 RANI Buy $0.78 $0.78 39979 -0.24% ($-75.96) False $0.75 14/07/25 15:00 14/07/25 15:01 1m
6059122 YHC Buy $3.66 $3.64 8552 -0.54% ($-170.18) True $3.47 14/07/25 15:00 14/07/25 15:01 1m
6068635 OP Buy $2.00 $2.02 15649 0.99% ($311.42) True $1.96 14/07/25 15:00 14/07/25 15:01 1m
6077832 AOK Buy $38.73 $38.72 808 -0.03% ($-8.08) False $38.72 14/07/25 14:57 14/07/25 15:00 3m
6057894 TCRT Buy $5.40 $5.15 5796 -4.63% ($-1449.00) False $5.19 14/07/25 14:13 14/07/25 15:00 47m
6051149 STXT Buy $20.09 $20.08 1557 -0.05% ($-15.57) False $20.07 14/07/25 14:34 14/07/25 15:00 26m
6068628 OP Buy $2.04 $2.03 15343 -0.49% ($-153.43) True $2.00 14/07/25 14:58 14/07/25 14:59 1m
6086201 DARE Buy $5.10 $5.02 6137 -1.67% ($-521.65) False $4.86 14/07/25 14:58 14/07/25 14:59 1m
6059118 YHC Buy $3.67 $3.70 8528 0.81% ($254.99) True $3.48 14/07/25 14:58 14/07/25 14:59 1m
6076949 VSEE Buy $1.42 $1.41 22042 -0.7% ($-220.42) True $1.39 14/07/25 14:58 14/07/25 14:59 1m
6090304 SLE Buy $5.65 $5.64 5539 -0.18% ($-55.39) False $5.50 14/07/25 14:57 14/07/25 14:59 2m
6099671 RANI Buy $0.79 $0.79 39380 -0.6% ($-189.02) False $0.76 14/07/25 14:58 14/07/25 14:59 1m
6089121 TROO Buy $1.08 $1.03 28981 -4.52% ($-1414.27) True $0.00 14/07/25 14:34 14/07/25 14:57 23m
6099668 RANI Buy $0.79 $0.79 39816 0.37% ($115.47) True $0.75 14/07/25 14:56 14/07/25 14:57 1m
6059116 YHC Buy $3.72 $3.76 8413 1.08% ($336.52) True $3.54 14/07/25 14:56 14/07/25 14:57 1m
6068622 OP Buy $2.04 $2.03 15349 -0.41% ($-128.93) True $2.01 14/07/25 14:56 14/07/25 14:57 1m
6086199 DARE Buy $5.29 $5.23 5916 -1.13% ($-354.96) False $5.09 14/07/25 14:56 14/07/25 14:57 1m
6090301 SLE Buy $5.50 $5.52 5690 0.36% ($113.80) True $5.35 14/07/25 14:55 14/07/25 14:56 1m
6059110 YHC Buy $3.83 $3.76 8172 -1.83% ($-572.86) True $3.66 14/07/25 14:54 14/07/25 14:55 1m
6086198 DARE Buy $5.35 $5.29 5850 -1.12% ($-351.59) False $5.15 14/07/25 14:54 14/07/25 14:55 1m
6076945 VSEE Buy $1.41 $1.43 22197 1.36% ($426.18) True $1.38 14/07/25 14:54 14/07/25 14:55 1m
6099664 RANI Buy $0.79 $0.78 39690 -0.66% ($-206.39) False $0.75 14/07/25 14:54 14/07/25 14:55 1m
6068618 OP Buy $2.01 $2.03 15572 0.75% ($235.14) True $1.98 14/07/25 14:54 14/07/25 14:55 1m
6076939 VSEE Buy $1.42 $1.41 22042 -0.63% ($-198.38) True $1.39 14/07/25 14:52 14/07/25 14:53 1m
6059107 YHC Buy $3.81 $3.81 8225 0.13% ($39.48) True $3.63 14/07/25 14:52 14/07/25 14:53 1m
6090294 SLE Buy $5.59 $5.45 5599 -2.5% ($-783.30) False $5.45 14/07/25 14:52 14/07/25 14:53 1m
6099661 RANI Buy $0.77 $0.79 40444 1.69% ($529.82) True $0.73 14/07/25 14:52 14/07/25 14:53 1m
6086196 DARE Buy $5.38 $5.31 5823 -1.21% ($-378.50) False $5.14 14/07/25 14:52 14/07/25 14:53 1m
6068611 OP Buy $1.96 $2.00 15965 1.76% ($550.79) True $1.93 14/07/25 14:52 14/07/25 14:53 1m
6068608 OP Buy $1.96 $1.97 15969 0.51% ($159.69) True $1.93 14/07/25 14:50 14/07/25 14:51 1m
6099656 RANI Buy $0.77 $0.79 40392 1.42% ($444.31) True $0.73 14/07/25 14:50 14/07/25 14:51 1m
6086194 DARE Buy $5.47 $5.39 5727 -1.37% ($-428.95) False $5.21 14/07/25 14:50 14/07/25 14:51 1m
6076934 VSEE Buy $1.43 $1.43 21947 0.2% ($61.45) True $1.39 14/07/25 14:50 14/07/25 14:51 1m
6059104 YHC Buy $3.78 $3.60 8280 -4.76% ($-1490.40) True $3.61 14/07/25 14:50 14/07/25 14:50 0m
6086193 DARE Buy $5.60 $5.53 5589 -1.25% ($-391.23) False $5.35 14/07/25 14:48 14/07/25 14:49 1m
6059102 YHC Buy $3.64 $3.60 8599 -1.15% ($-359.44) True $3.49 14/07/25 14:48 14/07/25 14:49 1m
6099648 RANI Buy $0.76 $0.77 41184 0.92% ($288.29) True $0.72 14/07/25 14:48 14/07/25 14:49 1m
6090291 SLE Buy $5.47 $5.50 5722 0.55% ($171.66) True $5.32 14/07/25 14:47 14/07/25 14:49 2m
6052200 JG Buy $11.63 $11.91 2691 2.43% ($760.75) True $11.39 14/07/25 14:48 14/07/25 14:49 1m
6076931 VSEE Buy $1.43 $1.43 21888 -0.01% ($-2.19) True $1.39 14/07/25 14:48 14/07/25 14:49 1m
6086191 DARE Buy $5.61 $5.57 5574 -0.79% ($-247.49) False $5.37 14/07/25 14:46 14/07/25 14:47 1m
6059097 YHC Buy $3.68 $3.69 8505 0.28% ($87.60) True $3.52 14/07/25 14:46 14/07/25 14:47 1m
6068601 OP Buy $1.96 $1.96 15969 0.18% ($55.89) True $1.92 14/07/25 14:46 14/07/25 14:47 1m
6099644 RANI Buy $0.79 $0.75 39410 -6.09% ($-1907.44) False $0.77 14/07/25 14:46 14/07/25 14:47 1m
6052198 JG Buy $11.88 $11.95 2634 0.59% ($184.38) True $11.64 14/07/25 14:46 14/07/25 14:47 1m
6090287 SLE Buy $5.43 $5.43 5762 -0.04% ($-12.10) False $5.31 14/07/25 14:45 14/07/25 14:46 1m
6068596 OP Buy $1.97 $1.96 15889 -0.5% ($-157.30) True $1.93 14/07/25 14:44 14/07/25 14:45 1m
6099638 RANI Buy $0.77 $0.79 40644 2.17% ($678.75) True $0.75 14/07/25 14:44 14/07/25 14:45 1m
6086190 DARE Buy $5.63 $5.54 5559 -1.6% ($-500.31) False $5.40 14/07/25 14:44 14/07/25 14:45 1m
6059092 YHC Buy $3.74 $3.70 8368 -1% ($-312.96) True $3.59 14/07/25 14:44 14/07/25 14:45 1m
6076926 VSEE Buy $1.42 $1.41 22031 -0.75% ($-235.73) True $1.38 14/07/25 14:44 14/07/25 14:45 1m
6089614 DMAAU Buy $10.35 $10.31 3024 -0.39% ($-120.96) False $0.00 14/07/25 14:34 14/07/25 14:45 11m
6051388 SQFTP Buy $14.55 $14.50 2151 -0.34% ($-107.55) False $14.09 14/07/25 14:24 14/07/25 14:44 20m
6050765 PMN Buy $0.71 $0.71 44165 -0.42% ($-132.50) False $0.65 14/07/25 14:43 14/07/25 14:44 1m
6075301 SQFT Buy $15.75 $14.94 1987 -5.13% ($-1605.50) True $13.34 14/07/25 14:25 14/07/25 14:44 19m
6083389 HUBC Buy $2.75 $2.74 11381 -0.36% ($-113.81) True $2.71 14/07/25 14:43 14/07/25 14:44 1m
6090274 SLE Buy $5.50 $5.46 5690 -0.73% ($-227.60) False $5.38 14/07/25 14:43 14/07/25 14:44 1m
6099636 RANI Buy $0.75 $0.78 41473 3.35% ($1049.27) True $0.73 14/07/25 14:42 14/07/25 14:43 1m
6086189 DARE Buy $5.67 $5.66 5520 -0.17% ($-54.10) False $5.43 14/07/25 14:42 14/07/25 14:43 1m
6052196 JG Buy $11.99 $11.93 2610 -0.5% ($-155.03) False $11.76 14/07/25 14:32 14/07/25 14:43 11m
6059088 YHC Buy $3.71 $3.70 8430 -0.34% ($-105.38) True $3.54 14/07/25 14:42 14/07/25 14:43 1m
6095906 GLTO Buy $3.94 $3.61 7944 -8.38% ($-2621.52) False $3.76 14/07/25 14:40 14/07/25 14:43 3m
6076925 VSEE Buy $1.43 $1.43 21886 -0.01% ($-2.19) True $1.38 14/07/25 14:42 14/07/25 14:43 1m
6090269 SLE Buy $5.57 $5.51 5619 -1.01% ($-314.66) False $5.45 14/07/25 14:41 14/07/25 14:42 1m
6068589 OP Buy $1.96 $1.98 15969 0.77% ($239.54) True $1.92 14/07/25 14:40 14/07/25 14:41 1m
6086184 DARE Buy $5.61 $5.63 5579 0.29% ($90.94) True $5.37 14/07/25 14:40 14/07/25 14:41 1m
6100846 VSEEW Buy $0.06 $0.06 513114 -9.67% ($-3027.37) True $0.00 14/07/25 13:30 14/07/25 14:41 1.2h
6059085 YHC Buy $3.78 $3.73 8280 -1.32% ($-412.34) True $3.60 14/07/25 14:40 14/07/25 14:41 1m
6099633 RANI Buy $0.75 $0.75 41878 0.54% ($167.51) True $0.73 14/07/25 14:40 14/07/25 14:41 1m
6076909 VSEE Buy $1.40 $1.44 22357 2.85% ($892.04) True $1.35 14/07/25 14:40 14/07/25 14:41 1m
6090253 SLE Buy $5.42 $5.45 5774 0.55% ($173.22) True $5.31 14/07/25 14:39 14/07/25 14:40 1m
6086180 DARE Buy $5.85 $5.64 5351 -3.56% ($-1113.01) False $5.64 14/07/25 14:38 14/07/25 14:39 1m
6083382 HUBC Buy $2.74 $2.74 11444 0.18% ($57.22) True $2.69 14/07/25 14:38 14/07/25 14:39 1m
6076901 VSEE Buy $1.41 $1.40 22200 -0.36% ($-113.22) True $1.36 14/07/25 14:38 14/07/25 14:39 1m
6068586 OP Buy $1.99 $1.95 15756 -1.83% ($-571.94) True $1.95 14/07/25 14:38 14/07/25 14:39 1m
6099627 RANI Buy $0.76 $0.76 41130 -0.66% ($-205.65) True $0.74 14/07/25 14:38 14/07/25 14:39 1m
6059082 YHC Buy $3.72 $3.79 8413 1.88% ($589.75) True $3.56 14/07/25 14:38 14/07/25 14:39 1m
6090244 SLE Buy $5.25 $5.38 5960 2.45% ($766.46) True $5.16 14/07/25 14:37 14/07/25 14:38 1m
6086157 CAN Buy $0.95 $0.91 32992 -3.97% ($-1243.80) False $0.91 14/07/25 14:31 14/07/25 14:38 7m
6050761 PMN Buy $0.70 $0.71 44523 0.47% ($146.93) True $0.61 14/07/25 14:36 14/07/25 14:37 1m
6083381 HUBC Buy $2.73 $2.74 11465 0.37% ($114.65) True $2.67 14/07/25 14:35 14/07/25 14:37 2m
6071290 GMM Buy $3.16 $3.01 9904 -4.75% ($-1486.59) False $3.06 14/07/25 14:36 14/07/25 14:37 1m
6076884 VSEE Buy $1.38 $1.40 22681 1.45% ($453.62) True $1.33 14/07/25 14:36 14/07/25 14:37 1m
6059077 YHC Buy $3.66 $3.68 8547 0.5% ($155.56) True $3.49 14/07/25 14:36 14/07/25 14:37 1m
6099622 RANI Buy $0.75 $0.76 41733 1.05% ($329.69) True $0.73 14/07/25 14:36 14/07/25 14:37 1m
6086179 DARE Buy $6.04 $6.08 5181 0.65% ($204.13) True $5.84 14/07/25 14:36 14/07/25 14:37 1m
6096323 STPZ Buy $53.72 $53.71 582 -0.02% ($-5.82) False $0.00 14/07/25 14:31 14/07/25 14:36 5m
6090236 SLE Buy $5.30 $5.25 5905 -0.93% ($-292.30) True $5.21 14/07/25 14:35 14/07/25 14:36 1m
6086175 DARE Buy $6.03 $6.01 5188 -0.36% ($-114.14) False $5.80 14/07/25 14:34 14/07/25 14:35 1m
6068578 OP Buy $1.99 $1.98 15731 -0.49% ($-152.59) True $1.92 14/07/25 14:34 14/07/25 14:35 1m
6099620 RANI Buy $0.74 $0.74 42532 0.95% ($297.72) True $0.72 14/07/25 14:34 14/07/25 14:35 1m
6050753 PMN Buy $0.71 $0.71 44234 0.42% ($132.70) True $0.60 14/07/25 14:34 14/07/25 14:35 1m
6076880 VSEE Buy $1.43 $1.42 21828 -0.92% ($-288.13) True $1.40 14/07/25 14:34 14/07/25 14:35 1m
6059071 YHC Buy $3.69 $3.71 8482 0.54% ($170.49) True $3.51 14/07/25 14:34 14/07/25 14:35 1m
6083380 HUBC Buy $2.72 $2.73 11506 0.36% ($113.91) True $2.65 14/07/25 14:33 14/07/25 14:34 1m
6086402 USSH Buy $50.62 $50.61 618 -0.03% ($-9.21) False $0.00 14/07/25 14:12 14/07/25 14:34 22m
6090233 SLE Buy $5.38 $5.25 5823 -2.33% ($-727.88) True $5.31 14/07/25 14:33 14/07/25 14:34 1m
6076878 VSEE Buy $1.43 $1.43 21904 0.08% ($24.09) True $1.39 14/07/25 14:32 14/07/25 14:33 1m
6068574 OP Buy $1.98 $2.00 15800 0.91% ($284.40) True $1.91 14/07/25 14:32 14/07/25 14:33 1m
6086173 DARE Buy $5.98 $5.97 5234 -0.17% ($-52.34) False $5.73 14/07/25 14:32 14/07/25 14:33 1m
6059069 YHC Buy $3.62 $3.74 8646 3.31% ($1037.52) True $3.45 14/07/25 14:32 14/07/25 14:33 1m
6099619 RANI Buy $0.73 $0.73 42894 0.51% ($158.71) True $0.71 14/07/25 14:32 14/07/25 14:33 1m
6083379 HUBC Buy $2.73 $2.73 11465 -0.11% ($-34.40) True $2.65 14/07/25 14:31 14/07/25 14:32 1m
6090224 SLE Buy $5.35 $5.37 5850 0.37% ($117.00) True $5.28 14/07/25 14:31 14/07/25 14:32 1m
6054422 MSW Buy $5.17 $4.80 6054 -7.25% ($-2270.25) True $4.48 14/07/25 14:30 14/07/25 14:32 2m
6050749 PMN Buy $0.72 $0.70 43696 -1.97% ($-616.11) False $0.60 14/07/25 14:30 14/07/25 14:31 1m
6076874 VSEE Buy $1.42 $1.42 22042 0.06% ($19.84) True $1.38 14/07/25 14:30 14/07/25 14:31 1m
6099616 RANI Buy $0.72 $0.71 43484 -0.76% ($-239.16) True $0.70 14/07/25 14:30 14/07/25 14:31 1m
6059066 YHC Buy $3.60 $3.64 8694 0.97% ($304.29) True $3.42 14/07/25 14:30 14/07/25 14:31 1m
6086172 DARE Buy $5.90 $5.99 5306 1.55% ($486.03) True $5.64 14/07/25 14:30 14/07/25 14:31 1m
6068570 OP Buy $1.98 $2.01 15799 1.44% ($451.85) True $1.91 14/07/25 14:30 14/07/25 14:31 1m
6083376 HUBC Buy $2.77 $2.74 11299 -1.08% ($-338.97) True $2.69 14/07/25 14:26 14/07/25 14:30 4m
6050740 PMN Buy $0.76 $0.74 41189 -2.62% ($-819.66) False $0.64 14/07/25 14:28 14/07/25 14:29 1m
6059062 YHC Buy $3.67 $3.64 8529 -0.81% ($-252.46) True $3.50 14/07/25 14:28 14/07/25 14:29 1m
6099613 RANI Buy $0.70 $0.71 44403 0.33% ($102.13) True $0.68 14/07/25 14:28 14/07/25 14:29 1m
6086170 DARE Buy $5.96 $5.96 5251 -0.07% ($-21.53) False $5.68 14/07/25 14:28 14/07/25 14:29 1m
6076872 VSEE Buy $1.37 $1.41 22846 2.58% ($806.46) True $1.34 14/07/25 14:28 14/07/25 14:29 1m
6054418 MSW Buy $5.20 $4.84 6019 -6.92% ($-2166.84) True $4.64 14/07/25 14:26 14/07/25 14:29 3m
6068564 OP Buy $1.97 $1.98 15888 0.51% ($160.47) True $1.89 14/07/25 14:28 14/07/25 14:29 1m
6103679 UJB Buy $76.12 $76.11 411 -0.01% ($-4.11) False $0.00 14/07/25 14:18 14/07/25 14:28 10m
6099609 RANI Buy $0.71 $0.71 44165 0.17% ($53.00) True $0.68 14/07/25 14:26 14/07/25 14:27 1m
6050739 PMN Buy $0.75 $0.79 41772 4.96% ($1553.92) True $0.62 14/07/25 14:26 14/07/25 14:27 1m
6068536 OP Buy $1.99 $1.99 15728 -0.01% ($-1.57) True $1.91 14/07/25 14:26 14/07/25 14:27 1m
6086169 DARE Buy $5.89 $5.90 5314 0.17% ($53.14) True $5.59 14/07/25 14:26 14/07/25 14:27 1m
6076867 VSEE Buy $1.37 $1.37 22846 0.05% ($15.99) True $1.34 14/07/25 14:26 14/07/25 14:27 1m
6059057 YHC Buy $3.52 $3.57 8892 1.42% ($444.60) True $3.32 14/07/25 14:26 14/07/25 14:27 1m
6090219 SLE Buy $5.40 $5.28 5796 -2.21% ($-692.04) False $5.32 14/07/25 14:26 14/07/25 14:26 0m
6050737 PMN Buy $0.79 $0.79 39620 0.39% ($122.82) True $0.63 14/07/25 14:24 14/07/25 14:25 1m
6090216 SLE Buy $5.28 $5.29 5933 0.28% ($89.00) True $5.21 14/07/25 14:24 14/07/25 14:25 1m
6099608 RANI Buy $0.71 $0.71 44365 0.92% ($288.37) True $0.68 14/07/25 14:24 14/07/25 14:25 1m
6083372 HUBC Buy $2.76 $2.74 11350 -0.63% ($-198.63) True $2.68 14/07/25 14:18 14/07/25 14:25 7m
6068533 OP Buy $1.99 $1.98 15768 -0.25% ($-78.84) True $1.90 14/07/25 14:24 14/07/25 14:25 1m
6086167 DARE Buy $5.91 $5.95 5296 0.68% ($212.37) True $5.59 14/07/25 14:24 14/07/25 14:25 1m
6076866 VSEE Buy $1.36 $1.37 23046 0.88% ($274.25) True $1.33 14/07/25 14:24 14/07/25 14:25 1m
6059049 YHC Buy $3.50 $3.50 8942 0.01% ($4.47) True $3.27 14/07/25 14:24 14/07/25 14:25 1m
6052195 JG Buy $11.77 $12.00 2660 2% ($625.10) True $11.49 14/07/25 14:18 14/07/25 14:24 6m
6075300 SQFT Buy $14.05 $14.10 2227 0.36% ($111.35) True $11.77 14/07/25 14:23 14/07/25 14:24 1m
6068531 OP Buy $2.02 $2.01 15494 -0.5% ($-156.49) True $1.95 14/07/25 14:22 14/07/25 14:23 1m
6076865 VSEE Buy $1.35 $1.35 23185 0.06% ($18.55) True $1.32 14/07/25 14:22 14/07/25 14:23 1m
6090212 SLE Buy $5.32 $5.28 5883 -0.85% ($-264.74) True $5.25 14/07/25 14:22 14/07/25 14:23 1m
6059045 YHC Buy $3.54 $3.51 8841 -0.85% ($-265.23) True $3.31 14/07/25 14:22 14/07/25 14:23 1m
6099605 RANI Buy $0.71 $0.71 43899 -1.05% ($-329.24) True $0.68 14/07/25 14:22 14/07/25 14:23 1m
6086164 DARE Buy $5.98 $6.04 5234 1.07% ($336.02) True $5.64 14/07/25 14:22 14/07/25 14:23 1m
6050736 PMN Buy $0.76 $0.81 41292 7.49% ($2345.39) True $0.58 14/07/25 14:22 14/07/25 14:23 1m
6075298 SQFT Buy $14.05 $14.80 2228 5.38% ($1682.14) True $11.70 14/07/25 14:21 14/07/25 14:22 1m
6090206 SLE Buy $5.29 $5.30 5916 0.15% ($45.55) True $5.22 14/07/25 14:20 14/07/25 14:21 1m
6059037 YHC Buy $3.56 $3.56 8792 -0.12% ($-38.68) True $3.31 14/07/25 14:20 14/07/25 14:21 1m
6050735 PMN Buy $0.71 $0.75 44315 6.05% ($1892.25) True $0.52 14/07/25 14:20 14/07/25 14:21 1m
6099594 RANI Buy $0.73 $0.73 42718 -0.33% ($-102.52) True $0.70 14/07/25 14:20 14/07/25 14:21 1m
6086150 DARE Buy $6.10 $6.17 5135 1.23% ($385.13) True $5.77 14/07/25 14:20 14/07/25 14:21 1m
6076862 VSEE Buy $1.37 $1.36 22930 -0.36% ($-112.36) True $1.34 14/07/25 14:20 14/07/25 14:21 1m
6068526 OP Buy $2.01 $2.07 15579 3.03% ($948.76) True $1.95 14/07/25 14:20 14/07/25 14:21 1m
6076861 VSEE Buy $1.36 $1.36 23026 0.05% ($16.12) True $1.33 14/07/25 14:18 14/07/25 14:19 1m
6090202 SLE Buy $5.29 $5.28 5916 -0.22% ($-68.03) True $5.20 14/07/25 14:18 14/07/25 14:19 1m
6099591 RANI Buy $0.71 $0.72 44190 1.95% ($609.82) True $0.68 14/07/25 14:18 14/07/25 14:19 1m
6068524 OP Buy $1.97 $1.98 15888 0.25% ($79.44) True $1.92 14/07/25 14:18 14/07/25 14:19 1m
6086149 DARE Buy $6.26 $6.14 5000 -2% ($-625.00) False $5.93 14/07/25 14:18 14/07/25 14:19 1m
6099588 RANI Buy $0.69 $0.71 45094 2.28% ($712.49) True $0.67 14/07/25 14:16 14/07/25 14:17 1m
6086148 DARE Buy $6.32 $6.33 4952 0.16% ($51.01) True $5.95 14/07/25 14:16 14/07/25 14:17 1m
6068522 OP Buy $1.98 $1.98 15812 -0.01% ($-3.16) True $1.93 14/07/25 14:16 14/07/25 14:17 1m
6059026 YHC Buy $3.45 $3.46 9072 0.28% ($88.00) True $3.14 14/07/25 14:16 14/07/25 14:17 1m
6076860 VSEE Buy $1.36 $1.36 23013 -0.37% ($-117.37) True $1.33 14/07/25 14:16 14/07/25 14:17 1m
6083368 HUBC Buy $2.70 $2.72 11592 0.74% ($231.84) True $2.62 14/07/25 14:16 14/07/25 14:17 1m
6090198 SLE Buy $5.30 $5.29 5905 -0.19% ($-59.05) True $5.17 14/07/25 14:16 14/07/25 14:17 1m
6090189 SLE Buy $5.33 $5.28 5872 -0.94% ($-293.60) True $5.17 14/07/25 14:14 14/07/25 14:15 1m
6099586 RANI Buy $0.72 $0.69 43243 -5.25% ($-1643.23) True $0.70 14/07/25 14:14 14/07/25 14:15 1m
6083357 HUBC Buy $2.69 $2.70 11635 0.37% ($116.35) True $2.61 14/07/25 14:14 14/07/25 14:15 1m
6086147 DARE Buy $6.14 $6.19 5098 0.82% ($257.96) True $5.70 14/07/25 14:14 14/07/25 14:15 1m
6052192 JG Buy $11.71 $11.86 2672 1.24% ($387.44) True $11.33 14/07/25 14:13 14/07/25 14:15 2m
6071445 VBTX Buy $33.07 $32.25 946 -2.46% ($-770.99) False $32.73 14/07/25 13:58 14/07/25 14:15 17m
6059023 YHC Buy $3.53 $3.53 8879 0.14% ($44.40) True $3.18 14/07/25 14:14 14/07/25 14:15 1m
6076859 VSEE Buy $1.37 $1.38 22846 0.72% ($226.18) True $1.33 14/07/25 14:14 14/07/25 14:15 1m
6049307 STG Buy $10.93 $10.02 2863 -8.33% ($-2605.33) True $10.66 14/07/25 14:13 14/07/25 14:15 2m
6068516 OP Buy $1.95 $1.99 16057 1.83% ($573.23) True $1.90 14/07/25 14:14 14/07/25 14:15 1m
6076858 VSEE Buy $1.36 $1.37 23016 0.74% ($232.46) True $1.32 14/07/25 14:12 14/07/25 14:13 1m
6083354 HUBC Buy $2.72 $2.70 11507 -0.74% ($-230.14) True $2.64 14/07/25 14:12 14/07/25 14:13 1m
6099585 RANI Buy $0.73 $0.73 42765 -0.45% ($-141.12) True $0.70 14/07/25 14:12 14/07/25 14:13 1m
6090174 SLE Buy $5.32 $5.35 5883 0.56% ($176.49) True $5.15 14/07/25 14:12 14/07/25 14:13 1m
6059018 YHC Buy $3.82 $3.78 8183 -1.17% ($-366.60) True $3.52 14/07/25 14:12 14/07/25 14:13 1m
6068512 OP Buy $1.96 $1.93 16010 -1.28% ($-400.25) True $1.90 14/07/25 14:12 14/07/25 14:13 1m
6051322 SQFTP Buy $15.20 $14.57 2059 -4.17% ($-1304.58) False $0.00 14/07/25 13:45 14/07/25 14:13 28m
6086146 DARE Buy $6.24 $6.20 5016 -0.64% ($-200.64) False $5.79 14/07/25 14:12 14/07/25 14:13 1m
6050731 PMN Buy $0.73 $0.65 42876 -10.95% ($-3425.79) True $0.45 14/07/25 14:08 14/07/25 14:13 5m
6049299 STG Buy $11.44 $10.86 2734 -5.11% ($-1597.75) False $10.94 14/07/25 14:00 14/07/25 14:12 12m
6059016 YHC Buy $3.71 $3.70 8436 -0.27% ($-84.36) True $3.43 14/07/25 14:10 14/07/25 14:11 1m
6086145 DARE Buy $5.93 $6.04 5273 1.78% ($555.77) True $5.48 14/07/25 14:10 14/07/25 14:11 1m
6076854 VSEE Buy $1.35 $1.36 23186 0.75% ($234.18) True $1.30 14/07/25 14:10 14/07/25 14:11 1m
6083353 HUBC Buy $2.72 $2.70 11498 -0.81% ($-252.96) True $2.64 14/07/25 14:10 14/07/25 14:11 1m
6068509 OP Buy $1.93 $1.96 16217 1.3% ($405.43) True $1.87 14/07/25 14:10 14/07/25 14:11 1m
6099584 RANI Buy $0.74 $0.73 42579 -0.03% ($-8.52) True $0.70 14/07/25 14:10 14/07/25 14:11 1m
6075295 SQFT Buy $16.13 $14.27 1940 -11.53% ($-3608.40) True $13.89 14/07/25 14:08 14/07/25 14:11 3m
6057890 TCRT Buy $5.67 $5.38 5520 -5.11% ($-1600.80) False $5.48 14/07/25 13:59 14/07/25 14:10 11m
6068488 OP Buy $1.96 $1.97 15968 0.25% ($78.24) True $1.90 14/07/25 14:08 14/07/25 14:09 1m
6083349 HUBC Buy $2.97 $2.73 10538 -8.08% ($-2529.12) False $2.66 14/07/25 13:34 14/07/25 14:09 35m
6059011 YHC Buy $3.83 $3.74 8172 -2.35% ($-735.48) True $3.55 14/07/25 14:08 14/07/25 14:09 1m
6099579 RANI Buy $0.74 $0.73 42440 -0.56% ($-174.00) True $0.70 14/07/25 14:08 14/07/25 14:09 1m
6076851 VSEE Buy $1.32 $1.35 23708 2.26% ($706.50) True $1.27 14/07/25 14:08 14/07/25 14:09 1m
6090167 SLE Buy $5.31 $5.28 5897 -0.52% ($-163.35) True $5.07 14/07/25 14:08 14/07/25 14:09 1m
6086144 DARE Buy $5.94 $6.09 5269 2.44% ($764.01) True $5.49 14/07/25 14:08 14/07/25 14:09 1m
6099570 RANI Buy $0.73 $0.73 43154 1.19% ($371.12) True $0.69 14/07/25 14:06 14/07/25 14:07 1m
6059008 YHC Buy $3.57 $3.71 8767 3.92% ($1226.50) True $3.29 14/07/25 14:06 14/07/25 14:07 1m
6068484 OP Buy $1.97 $1.95 15888 -1.02% ($-317.76) True $1.91 14/07/25 14:06 14/07/25 14:07 1m
6090166 SLE Buy $5.38 $5.37 5817 -0.15% ($-45.95) True $5.13 14/07/25 14:06 14/07/25 14:07 1m
6086142 DARE Buy $6.00 $5.93 5216 -1.17% ($-365.64) True $5.51 14/07/25 14:06 14/07/25 14:07 1m
6059004 YHC Buy $3.44 $3.54 9098 2.91% ($910.71) True $3.19 14/07/25 14:04 14/07/25 14:05 1m
6086138 DARE Buy $5.87 $5.99 5332 2.04% ($639.84) True $5.33 14/07/25 14:04 14/07/25 14:05 1m
6090155 SLE Buy $5.45 $5.33 5743 -2.22% ($-696.05) False $5.17 14/07/25 14:04 14/07/25 14:05 1m
6068479 OP Buy $1.99 $1.99 15728 -0.03% ($-9.44) True $1.93 14/07/25 14:04 14/07/25 14:05 1m
6099568 RANI Buy $0.74 $0.74 42411 -0.28% ($-89.06) True $0.70 14/07/25 14:04 14/07/25 14:05 1m
6076847 VSEE Buy $1.31 $1.32 23887 0.74% ($231.70) True $1.26 14/07/25 14:04 14/07/25 14:05 1m
6090148 SLE Buy $5.48 $5.49 5711 0.17% ($54.25) True $5.22 14/07/25 14:02 14/07/25 14:03 1m
6099561 RANI Buy $0.77 $0.75 40644 -2.36% ($-739.72) False $0.73 14/07/25 14:02 14/07/25 14:03 1m
6076844 VSEE Buy $1.33 $1.32 23533 -0.75% ($-235.33) True $1.28 14/07/25 14:02 14/07/25 14:03 1m
6068474 OP Buy $2.00 $2.00 15664 -0.16% ($-48.56) True $1.93 14/07/25 14:02 14/07/25 14:03 1m
6086137 DARE Buy $6.03 $6.01 5190 -0.42% ($-131.31) True $5.45 14/07/25 14:02 14/07/25 14:03 1m
6059002 YHC Buy $3.46 $3.21 9040 -7.28% ($-2279.89) True $3.21 14/07/25 14:02 14/07/25 14:02 0m
6058997 YHC Buy $3.10 $3.22 10096 3.87% ($1211.52) True $2.89 14/07/25 14:00 14/07/25 14:01 1m
6076841 VSEE Buy $1.33 $1.34 23542 0.43% ($134.19) True $1.28 14/07/25 14:00 14/07/25 14:01 1m
6068470 OP Buy $1.92 $1.98 16300 3.11% ($974.74) True $1.85 14/07/25 14:00 14/07/25 14:01 1m
6086134 DARE Buy $6.55 $6.34 4778 -3.21% ($-1003.86) False $6.03 14/07/25 14:00 14/07/25 14:01 1m
6090139 SLE Buy $5.36 $5.42 5839 1.12% ($350.34) True $5.10 14/07/25 14:00 14/07/25 14:01 1m
6075290 SQFT Buy $12.76 $13.82 2452 8.31% ($2599.12) True $10.74 14/07/25 14:00 14/07/25 14:01 1m
6086727 TBLAW Buy $0.18 $0.16 170944 -13.98% ($-4376.17) True $0.00 14/07/25 14:00 14/07/25 14:01 1m
6099555 RANI Buy $0.78 $0.78 40179 0.1% ($32.14) True $0.74 14/07/25 14:00 14/07/25 14:01 1m
6082442 ORBS Buy $1.34 $1.10 23358 -17.91% ($-5605.92) True $0.00 14/07/25 13:32 14/07/25 14:00 28m
6068466 OP Buy $1.95 $1.97 16050 1.02% ($319.40) True $1.87 14/07/25 13:58 14/07/25 13:59 1m
6075289 SQFT Buy $13.60 $13.17 2301 -3.19% ($-998.17) True $11.60 14/07/25 13:58 14/07/25 13:59 1m
6076835 VSEE Buy $1.28 $1.30 24451 1.55% ($486.57) True $1.23 14/07/25 13:58 14/07/25 13:59 1m
6090135 SLE Buy $5.35 $5.36 5850 0.19% ($57.92) True $5.07 14/07/25 13:58 14/07/25 13:59 1m
6086133 DARE Buy $6.79 $6.73 4610 -0.79% ($-248.48) False $6.19 14/07/25 13:58 14/07/25 13:59 1m
6099550 RANI Buy $0.79 $0.79 39400 0.05% ($15.76) True $0.76 14/07/25 13:58 14/07/25 13:59 1m
6057887 TCRT Buy $6.03 $5.66 5190 -6.14% ($-1920.30) False $5.67 14/07/25 13:44 14/07/25 13:58 14m
6099545 RANI Buy $0.81 $0.80 38780 -0.97% ($-302.48) False $0.77 14/07/25 13:56 14/07/25 13:57 1m
6068461 OP Buy $1.96 $1.97 15968 0.51% ($158.08) True $1.88 14/07/25 13:56 14/07/25 13:57 1m
6076830 VSEE Buy $1.28 $1.29 24477 0.91% ($283.93) True $1.23 14/07/25 13:56 14/07/25 13:57 1m
6090131 SLE Buy $5.40 $5.45 5796 0.93% ($289.80) True $5.08 14/07/25 13:56 14/07/25 13:57 1m
6058936 YHC Buy $3.22 $3.16 9721 -1.85% ($-580.34) True $3.00 14/07/25 13:56 14/07/25 13:57 1m
6086132 DARE Buy $6.54 $6.78 4785 3.61% ($1129.26) True $5.86 14/07/25 13:56 14/07/25 13:57 1m
6075288 SQFT Buy $12.81 $12.77 2443 -0.31% ($-97.72) True $10.95 14/07/25 13:56 14/07/25 13:57 1m
6090127 SLE Buy $5.68 $5.50 5506 -3.33% ($-1041.74) False $5.36 14/07/25 13:54 14/07/25 13:55 1m
6075286 SQFT Buy $11.12 $11.86 2814 6.61% ($2068.29) True $9.34 14/07/25 13:54 14/07/25 13:55 1m
6076827 VSEE Buy $1.31 $1.34 23929 2.44% ($763.34) True $1.26 14/07/25 13:54 14/07/25 13:55 1m
6086131 DARE Buy $6.69 $6.59 4678 -1.49% ($-467.80) False $5.97 14/07/25 13:54 14/07/25 13:55 1m
6068455 OP Buy $1.97 $1.93 15888 -2.07% ($-646.64) True $1.89 14/07/25 13:54 14/07/25 13:55 1m
6058934 YHC Buy $3.10 $3.11 10096 0.39% ($121.15) True $2.84 14/07/25 13:54 14/07/25 13:55 1m
6099538 RANI Buy $0.78 $0.80 40128 2.18% ($682.18) True $0.74 14/07/25 13:54 14/07/25 13:55 1m
6090114 SLE Buy $5.68 $5.66 5510 -0.35% ($-110.20) False $5.26 14/07/25 13:52 14/07/25 13:53 1m
6086129 DARE Buy $6.45 $6.54 4855 1.46% ($455.88) True $5.60 14/07/25 13:52 14/07/25 13:53 1m
6058930 YHC Buy $3.23 $3.14 9689 -2.8% ($-875.89) True $2.96 14/07/25 13:52 14/07/25 13:53 1m
6099536 RANI Buy $0.80 $0.78 39110 -2.6% ($-813.49) False $0.76 14/07/25 13:52 14/07/25 13:53 1m
6068451 OP Buy $1.98 $1.99 15808 0.47% ($147.01) True $1.90 14/07/25 13:52 14/07/25 13:53 1m
6075285 SQFT Buy $12.16 $11.95 2574 -1.72% ($-539.25) True $10.45 14/07/25 13:52 14/07/25 13:53 1m
6079582 OXBRW Buy $0.40 $0.35 78250 -12.5% ($-3912.50) True $0.00 14/07/25 13:30 14/07/25 13:52 22m
6086128 DARE Buy $6.60 $6.41 4746 -2.84% ($-887.50) True $5.67 14/07/25 13:50 14/07/25 13:51 1m
6068445 OP Buy $2.00 $1.99 15665 -0.44% ($-136.29) True $1.91 14/07/25 13:50 14/07/25 13:51 1m
6099533 RANI Buy $0.78 $0.80 39938 2.08% ($650.99) True $0.74 14/07/25 13:50 14/07/25 13:51 1m
6076819 VSEE Buy $1.28 $1.29 24453 0.73% ($227.41) True $1.21 14/07/25 13:50 14/07/25 13:51 1m
6090111 SLE Buy $5.56 $5.79 5629 4.14% ($1294.67) True $5.18 14/07/25 13:50 14/07/25 13:51 1m
6058926 YHC Buy $3.22 $3.27 9720 1.55% ($486.00) True $2.93 14/07/25 13:50 14/07/25 13:51 1m
6075283 SQFT Buy $12.80 $10.94 2446 -14.5% ($-4537.33) True $11.26 14/07/25 13:50 14/07/25 13:50 0m
6052187 JG Buy $11.76 $11.53 2662 -1.91% ($-598.95) False $11.40 14/07/25 13:48 14/07/25 13:50 2m
6086127 DARE Buy $7.10 $6.89 4409 -2.98% ($-933.39) False $6.12 14/07/25 13:48 14/07/25 13:49 1m
6068440 OP Buy $2.02 $2.03 15495 0.37% ($114.66) True $1.94 14/07/25 13:48 14/07/25 13:49 1m
6058921 YHC Buy $3.50 $3.42 8942 -2.15% ($-672.44) True $3.22 14/07/25 13:48 14/07/25 13:49 1m
6090107 SLE Buy $5.50 $5.53 5690 0.53% ($166.72) True $5.02 14/07/25 13:48 14/07/25 13:49 1m
6099529 RANI Buy $0.80 $0.78 39247 -1.82% ($-569.08) False $0.74 14/07/25 13:48 14/07/25 13:49 1m
6076817 VSEE Buy $1.30 $1.28 24088 -1.35% ($-423.95) True $1.22 14/07/25 13:48 14/07/25 13:49 1m
6058911 YHC Buy $3.51 $3.51 8918 0.02% ($5.35) True $3.21 14/07/25 13:46 14/07/25 13:47 1m
6086125 DARE Buy $7.02 $7.11 4458 1.2% ($374.92) True $5.87 14/07/25 13:46 14/07/25 13:47 1m
6076815 VSEE Buy $1.28 $1.30 24453 1.56% ($489.06) True $1.18 14/07/25 13:46 14/07/25 13:47 1m
6099525 RANI Buy $0.79 $0.80 39605 1.78% ($558.43) True $0.72 14/07/25 13:46 14/07/25 13:47 1m
6090104 SLE Buy $5.67 $5.64 5521 -0.52% ($-161.21) False $5.19 14/07/25 13:46 14/07/25 13:47 1m
6068435 OP Buy $2.06 $2.02 15195 -1.93% ($-604.76) True $1.97 14/07/25 13:46 14/07/25 13:47 1m
6058908 YHC Buy $3.42 $3.44 9152 0.58% ($183.04) True $3.08 14/07/25 13:44 14/07/25 13:45 1m
6099522 RANI Buy $0.78 $0.79 40128 1.88% ($589.88) True $0.69 14/07/25 13:44 14/07/25 13:45 1m
6052183 JG Buy $11.74 $11.87 2666 1.11% ($346.58) True $11.39 14/07/25 13:44 14/07/25 13:45 1m
6090097 SLE Buy $5.50 $5.51 5690 0.18% ($56.90) True $5.02 14/07/25 13:44 14/07/25 13:45 1m
6076809 VSEE Buy $1.30 $1.28 24078 -1.57% ($-491.19) True $1.20 14/07/25 13:44 14/07/25 13:45 1m
6086124 DARE Buy $7.12 $7.18 4396 0.85% ($265.96) True $5.91 14/07/25 13:44 14/07/25 13:45 1m
6068433 OP Buy $2.02 $2.06 15495 1.92% ($599.66) True $1.91 14/07/25 13:44 14/07/25 13:45 1m
6075282 SQFT Buy $11.80 $10.20 2652 -13.56% ($-4242.93) True $10.44 14/07/25 13:44 14/07/25 13:44 0m
6068399 OP Buy $2.02 $1.97 15487 -2.51% ($-786.74) True $1.90 14/07/25 13:42 14/07/25 13:43 1m
6076804 VSEE Buy $1.31 $1.29 23891 -1.53% ($-480.21) True $1.19 14/07/25 13:42 14/07/25 13:43 1m
6058905 YHC Buy $3.45 $3.47 9072 0.58% ($181.44) True $3.09 14/07/25 13:42 14/07/25 13:43 1m
6086121 DARE Buy $6.97 $6.71 4490 -3.73% ($-1167.40) True $5.80 14/07/25 13:42 14/07/25 13:43 1m
6090081 SLE Buy $5.69 $5.63 5505 -0.97% ($-302.78) False $5.16 14/07/25 13:42 14/07/25 13:43 1m
6099518 RANI Buy $0.77 $0.77 40397 -0.31% ($-96.95) False $0.69 14/07/25 13:42 14/07/25 13:43 1m
6050730 PMN Buy $0.73 $0.67 42701 -8.7% ($-2724.32) True $0.67 14/07/25 13:42 14/07/25 13:42 0m
6086119 DARE Buy $6.90 $6.79 4536 -1.59% ($-498.51) True $5.76 14/07/25 13:40 14/07/25 13:41 1m
6058902 YHC Buy $3.63 $3.73 8621 2.77% ($865.55) True $3.32 14/07/25 13:40 14/07/25 13:41 1m
6068397 OP Buy $2.03 $2.02 15418 -0.53% ($-164.97) True $1.89 14/07/25 13:40 14/07/25 13:41 1m
6076799 VSEE Buy $1.36 $1.32 23014 -2.93% ($-918.26) True $1.25 14/07/25 13:40 14/07/25 13:41 1m
6099515 RANI Buy $0.78 $0.77 40015 -1.8% ($-564.21) False $0.70 14/07/25 13:40 14/07/25 13:41 1m
6090074 SLE Buy $5.53 $5.68 5660 2.71% ($849.00) True $5.02 14/07/25 13:40 14/07/25 13:41 1m
6076798 VSEE Buy $1.37 $1.39 22846 1.38% ($431.79) True $1.26 14/07/25 13:38 14/07/25 13:39 1m
6099512 RANI Buy $0.81 $0.82 38661 0.78% ($243.56) True $0.74 14/07/25 13:38 14/07/25 13:39 1m
6068389 OP Buy $2.04 $2.02 15380 -0.74% ($-230.70) True $1.87 14/07/25 13:38 14/07/25 13:39 1m
6090070 SLE Buy $5.43 $5.87 5762 7.98% ($2498.40) True $4.89 14/07/25 13:38 14/07/25 13:39 1m
6086117 DARE Buy $7.64 $7.14 4099 -6.51% ($-2037.20) True $6.58 14/07/25 13:38 14/07/25 13:39 1m
6058897 YHC Buy $3.61 $3.58 8670 -0.83% ($-260.10) True $3.35 14/07/25 13:38 14/07/25 13:39 1m
6052176 JG Buy $12.04 $11.77 2598 -2.27% ($-711.33) False $10.97 14/07/25 13:37 14/07/25 13:38 1m
6075280 SQFT Buy $10.50 $9.22 2980 -12.19% ($-3814.40) True $9.35 14/07/25 13:38 14/07/25 13:38 0m
6058892 YHC Buy $3.51 $3.61 8917 2.75% ($862.27) True $3.29 14/07/25 13:36 14/07/25 13:37 1m
6068381 OP Buy $2.05 $2.02 15268 -1.43% ($-447.35) True $1.86 14/07/25 13:36 14/07/25 13:37 1m
6099509 RANI Buy $0.77 $0.78 40418 0.59% ($185.92) True $0.70 14/07/25 13:36 14/07/25 13:37 1m
6086116 DARE Buy $7.85 $7.98 3988 1.68% ($526.81) True $7.21 14/07/25 13:32 14/07/25 13:37 5m
6076796 VSEE Buy $1.45 $1.44 21586 -0.37% ($-114.41) True $1.34 14/07/25 13:36 14/07/25 13:37 1m
6075279 SQFT Buy $9.65 $9.51 3243 -1.45% ($-454.02) True $8.60 14/07/25 13:36 14/07/25 13:37 1m
6085087 ATMV Buy $11.89 $11.86 2632 -0.27% ($-83.43) False $0.00 14/07/25 13:31 14/07/25 13:36 5m
6058883 YHC Buy $3.56 $3.48 8802 -2.17% ($-677.75) True $3.36 14/07/25 13:34 14/07/25 13:35 1m
6068378 OP Buy $2.09 $2.04 14979 -2.61% ($-816.36) True $1.90 14/07/25 13:34 14/07/25 13:35 1m
6076794 VSEE Buy $1.39 $1.43 22599 2.89% ($903.96) True $1.29 14/07/25 13:34 14/07/25 13:35 1m
6075277 SQFT Buy $9.73 $9.73 3216 0% ($-0.64) True $8.61 14/07/25 13:34 14/07/25 13:35 1m
6099505 RANI Buy $0.83 $0.77 37733 -7.17% ($-2245.11) False $0.77 14/07/25 13:34 14/07/25 13:34 0m
6068377 OP Buy $2.15 $2.09 14556 -2.8% ($-876.27) True $1.98 14/07/25 13:32 14/07/25 13:33 1m
6083332 HUBC Buy $3.27 $3.01 9571 -7.95% ($-2488.46) True $3.03 14/07/25 13:31 14/07/25 13:33 2m
6093037 ABLVW Buy $0.03 $0.03 1046822 -16.05% ($-5024.75) False $0.00 14/07/25 13:30 14/07/25 13:33 3m
6090064 SLE Buy $5.46 $5.43 5732 -0.55% ($-171.96) True $4.64 14/07/25 13:32 14/07/25 13:33 1m
6076792 VSEE Buy $1.51 $1.47 20797 -2.64% ($-827.72) False $1.42 14/07/25 13:32 14/07/25 13:33 1m
6075275 SQFT Buy $10.49 $9.80 2983 -6.62% ($-2072.29) True $9.52 14/07/25 13:32 14/07/25 13:33 1m
6099502 RANI Buy $0.83 $0.74 37939 -10.29% ($-3221.02) False $0.79 14/07/25 13:32 14/07/25 13:32 0m
6052170 JG Buy $12.50 $12.52 2504 0.16% ($50.08) True $10.72 14/07/25 13:31 14/07/25 13:32 1m
6058877 YHC Buy $3.74 $3.46 8369 -7.48% ($-2342.48) True $3.59 14/07/25 13:32 14/07/25 13:32 0m
6075272 SQFT Buy $10.50 $10.79 2980 2.76% ($864.20) True $9.61 14/07/25 13:30 14/07/25 13:31 1m
6058869 YHC Buy $3.34 $3.48 9371 4.21% ($1318.50) True $3.24 14/07/25 13:30 14/07/25 13:31 1m
6073415 PHGE Buy $0.66 $0.59 47159 -11.1% ($-3475.62) True $0.53 14/07/25 13:30 14/07/25 13:31 1m
6076791 VSEE Buy $1.48 $1.54 21148 4.05% ($1266.77) True $1.41 14/07/25 13:30 14/07/25 13:31 1m
6090050 SLE Buy $6.12 $6.18 5114 0.95% ($296.61) True $4.39 14/07/25 13:30 14/07/25 13:31 1m
6099499 RANI Buy $0.77 $0.74 40418 -3.86% ($-1208.50) True $0.76 14/07/25 13:30 14/07/25 13:31 1m
6086113 DARE Buy $8.45 $7.90 3704 -6.51% ($-2037.20) True $7.91 14/07/25 13:30 14/07/25 13:30 0m
6089108 LZM.WS Buy $0.42 $0.38 74506 -9.55% ($-2987.69) False $0.00 11/07/25 13:44 11/07/25 20:00 6.3h
6053881 BTCT Buy $4.06 $4.28 7709 5.42% ($1696.75) True $3.93 11/07/25 14:10 11/07/25 20:00 5.8h
6071422 RMM Buy $13.74 $13.77 2278 0.25% ($79.73) True $13.71 11/07/25 14:16 11/07/25 20:00 5.7h
6053223 UMAC Buy $11.02 $12.12 2839 9.94% ($3109.56) True $10.56 11/07/25 14:07 11/07/25 20:00 5.9h
6058887 YHC Buy $2.14 $2.57 14626 20.09% ($6289.18) True $2.03 11/07/25 14:09 11/07/25 20:00 5.9h
6086758 GRNQ Buy $2.21 $2.42 14162 9.5% ($2972.60) True $2.16 11/07/25 14:56 11/07/25 20:00 5.1h
6052185 KYIVW Buy $2.06 $2.06 15231 0.24% ($76.16) True $1.96 11/07/25 13:51 11/07/25 19:59 6.1h
6050194 RSHO Buy $40.56 $40.77 771 0.52% ($161.91) True $40.43 11/07/25 14:05 11/07/25 19:59 5.9h
6087082 CMRE.PRC Buy $26.27 $26.64 1191 1.41% ($440.67) True $26.22 11/07/25 14:29 11/07/25 19:55 5.4h
6057101 EMEQ Buy $30.98 $30.93 1010 -0.16% ($-50.50) False $30.86 11/07/25 13:51 11/07/25 19:28 5.6h
6054585 CNYA Buy $29.28 $29.25 1068 -0.12% ($-37.38) False $29.25 11/07/25 13:49 11/07/25 15:23 1.6h
6072437 BQ Buy $5.16 $4.79 6065 -7.17% ($-2244.05) True $4.66 11/07/25 14:12 11/07/25 15:20 1.1h
6081953 FAMI Buy $1.93 $1.80 16217 -6.74% ($-2108.21) False $1.81 11/07/25 14:59 11/07/25 15:18 19m
6090951 AAPW Buy $36.80 $36.74 850 -0.16% ($-51.00) False $36.74 11/07/25 14:44 11/07/25 15:09 25m
6097638 ABVEW Buy $0.35 $0.30 89428 -14.11% ($-4417.74) True $0.32 11/07/25 14:18 11/07/25 15:09 51m
6084603 ABVE Buy $3.74 $3.20 8368 -14.44% ($-4518.72) True $3.40 11/07/25 14:26 11/07/25 15:07 41m
6086958 FEMR Buy $28.17 $28.21 1111 0.14% ($44.44) True $28.13 11/07/25 14:52 11/07/25 15:06 14m
6084360 HOLOW Buy $0.19 $0.19 164736 0.16% ($49.42) True $0.18 11/07/25 14:58 11/07/25 15:03 5m
6072016 TDTH Buy $0.46 $0.43 68550 -5.8% ($-1816.58) True $0.38 11/07/25 14:55 11/07/25 15:02 7m
6067065 DTCK Buy $0.84 $0.83 37261 -1.01% ($-316.72) True $0.81 11/07/25 15:00 11/07/25 15:01 1m
6054065 SGN Buy $2.49 $2.48 12570 -0.4% ($-124.44) False $2.41 11/07/25 15:00 11/07/25 15:01 1m
6053681 CVM Buy $5.55 $5.49 5639 -1.08% ($-338.34) True $5.20 11/07/25 15:00 11/07/25 15:01 1m
6093339 FTFT Buy $2.51 $2.45 12466 -2.42% ($-757.93) True $2.41 11/07/25 15:00 11/07/25 15:01 1m
6080537 VEON Buy $49.32 $49.31 634 -0.02% ($-6.34) False $48.81 11/07/25 15:00 11/07/25 15:01 1m
6066467 INKT Buy $43.99 $43.78 711 -0.48% ($-149.31) True $38.02 11/07/25 15:00 11/07/25 15:01 1m
6070835 LMFA Buy $2.74 $2.75 11422 0.36% ($113.08) True $2.69 11/07/25 15:00 11/07/25 15:01 1m
6070831 LMFA Buy $2.72 $2.74 11528 0.96% ($299.73) True $2.67 11/07/25 14:58 11/07/25 14:59 1m
6067060 DTCK Buy $0.84 $0.84 37275 0.04% ($11.18) True $0.81 11/07/25 14:58 11/07/25 14:59 1m
6080533 VEON Buy $49.31 $49.40 634 0.18% ($57.06) True $48.79 11/07/25 14:58 11/07/25 14:59 1m
6093338 FTFT Buy $2.49 $2.43 12569 -2.41% ($-754.14) True $2.40 11/07/25 14:58 11/07/25 14:59 1m
6054063 SGN Buy $2.46 $2.48 12723 0.8% ($249.37) True $2.37 11/07/25 14:58 11/07/25 14:59 1m
6066460 INKT Buy $24.22 $45.35 1292 87.24% ($27299.96) True $22.17 11/07/25 13:34 11/07/25 14:59 1.4h
6053679 CVM Buy $5.19 $4.89 6036 -5.69% ($-1780.62) True $4.90 11/07/25 14:58 11/07/25 14:58 0m
6070829 LMFA Buy $2.73 $2.72 11486 -0.18% ($-57.43) False $2.67 11/07/25 14:56 11/07/25 14:57 1m
6093336 FTFT Buy $2.50 $2.47 12545 -1% ($-313.63) True $2.41 11/07/25 14:56 11/07/25 14:57 1m
6067059 DTCK Buy $0.84 $0.85 37261 0.65% ($204.94) True $0.81 11/07/25 14:56 11/07/25 14:57 1m
6054059 SGN Buy $2.44 $2.53 12826 3.48% ($1087.64) True $2.36 11/07/25 14:56 11/07/25 14:57 1m
6080529 VEON Buy $49.50 $49.51 632 0.02% ($7.58) True $48.97 11/07/25 14:56 11/07/25 14:57 1m
6053676 CVM Buy $4.79 $4.97 6541 3.83% ($1200.27) True $4.57 11/07/25 14:56 11/07/25 14:57 1m
6071758 NUAIW Buy $0.10 $0.07 329473 -30.84% ($-9653.56) False $0.00 11/07/25 14:51 11/07/25 14:56 5m
6084355 HOLOW Buy $0.19 $0.18 169189 -0.22% ($-67.68) True $0.17 11/07/25 14:53 11/07/25 14:56 3m
6080526 VEON Buy $49.50 $49.61 632 0.22% ($69.52) True $49.21 11/07/25 14:49 11/07/25 14:55 6m
6093334 FTFT Buy $2.55 $2.52 12276 -1.16% ($-362.14) True $2.46 11/07/25 14:54 11/07/25 14:55 1m
6070827 LMFA Buy $2.75 $2.70 11381 -1.75% ($-546.29) False $2.70 11/07/25 14:54 11/07/25 14:55 1m
6054058 SGN Buy $2.47 $2.47 12672 -0.2% ($-63.36) False $2.38 11/07/25 14:54 11/07/25 14:55 1m
6053667 CVM Buy $4.63 $4.68 6763 1.04% ($325.98) True $4.42 11/07/25 14:54 11/07/25 14:55 1m
6067058 DTCK Buy $0.80 $0.83 38964 3.51% ($1098.78) True $0.78 11/07/25 14:54 11/07/25 14:55 1m
6081952 FAMI Buy $1.95 $1.86 16052 -4.61% ($-1441.47) True $1.89 11/07/25 14:34 11/07/25 14:54 20m
6054057 SGN Buy $2.46 $2.46 12723 0.02% ($6.36) True $2.36 11/07/25 14:52 11/07/25 14:53 1m
6070826 LMFA Buy $2.76 $2.76 11361 0.22% ($68.17) True $2.70 11/07/25 14:52 11/07/25 14:53 1m
6093332 FTFT Buy $2.57 $2.58 12178 0.36% ($113.26) True $2.49 11/07/25 14:52 11/07/25 14:53 1m
6053654 CVM Buy $4.68 $4.60 6688 -1.71% ($-535.04) True $4.47 11/07/25 14:52 11/07/25 14:53 1m
6067055 DTCK Buy $0.82 $0.83 38268 1.48% ($463.04) True $0.80 11/07/25 14:52 11/07/25 14:53 1m
6072012 TDTH Buy $0.54 $0.47 57600 -14.02% ($-4389.12) True $0.47 11/07/25 14:50 11/07/25 14:52 2m
6054056 SGN Buy $2.46 $2.47 12723 0.2% ($63.62) True $2.35 11/07/25 14:50 11/07/25 14:51 1m
6093330 FTFT Buy $2.49 $2.55 12570 2.21% ($691.35) True $2.41 11/07/25 14:50 11/07/25 14:51 1m
6067047 DTCK Buy $0.83 $0.82 37715 -1.61% ($-505.38) True $0.81 11/07/25 14:49 11/07/25 14:51 2m
6070824 LMFA Buy $2.78 $2.77 11258 -0.36% ($-112.58) False $2.72 11/07/25 14:50 11/07/25 14:51 1m
6053642 CVM Buy $4.57 $4.59 6849 0.44% ($136.98) True $4.36 11/07/25 14:50 11/07/25 14:51 1m
6093328 FTFT Buy $2.44 $2.45 12853 0.61% ($190.22) True $2.35 11/07/25 14:48 11/07/25 14:49 1m
6053637 CVM Buy $4.52 $4.49 6931 -0.57% ($-177.43) True $4.30 11/07/25 14:48 11/07/25 14:49 1m
6054055 SGN Buy $2.58 $2.49 12155 -3.5% ($-1093.95) False $2.48 11/07/25 14:48 11/07/25 14:49 1m
6070823 LMFA Buy $2.77 $2.79 11306 0.78% ($243.08) True $2.70 11/07/25 14:48 11/07/25 14:49 1m
6067045 DTCK Buy $0.83 $0.83 37934 0.58% ($182.08) True $0.81 11/07/25 14:47 11/07/25 14:48 1m
6093326 FTFT Buy $2.44 $2.43 12827 -0.41% ($-128.27) True $2.35 11/07/25 14:46 11/07/25 14:47 1m
6070822 LMFA Buy $2.76 $2.73 11343 -1.04% ($-325.54) False $2.70 11/07/25 14:46 11/07/25 14:47 1m
6080522 VEON Buy $49.50 $49.47 632 -0.06% ($-18.96) False $49.18 11/07/25 14:46 11/07/25 14:47 1m
6054054 SGN Buy $2.58 $2.62 12136 1.39% ($435.68) True $2.49 11/07/25 14:46 11/07/25 14:47 1m
6053622 CVM Buy $4.51 $4.45 6940 -1.33% ($-416.40) True $4.30 11/07/25 14:46 11/07/25 14:47 1m
6067042 DTCK Buy $0.83 $0.83 37710 -0.6% ($-188.55) True $0.81 11/07/25 14:44 11/07/25 14:46 2m
6093318 FTFT Buy $2.39 $2.42 13095 1.25% ($390.23) True $2.30 11/07/25 14:44 11/07/25 14:45 1m
6053615 CVM Buy $4.64 $4.50 6745 -3.02% ($-944.30) True $4.43 11/07/25 14:44 11/07/25 14:45 1m
6070817 LMFA Buy $2.76 $2.75 11337 -0.21% ($-66.89) False $2.69 11/07/25 14:44 11/07/25 14:45 1m
6054053 SGN Buy $2.63 $2.58 11923 -1.71% ($-536.54) False $2.54 11/07/25 14:44 11/07/25 14:45 1m
6080520 VEON Buy $49.30 $49.49 634 0.39% ($120.46) True $48.95 11/07/25 14:43 11/07/25 14:44 1m
6053612 CVM Buy $4.50 $4.62 6956 2.57% ($803.42) True $4.29 11/07/25 14:42 11/07/25 14:43 1m
6070812 LMFA Buy $2.74 $2.74 11423 -0.18% ($-57.12) False $2.67 11/07/25 14:42 11/07/25 14:43 1m
6093316 FTFT Buy $2.36 $2.39 13266 1.27% ($397.98) True $2.26 11/07/25 14:42 11/07/25 14:43 1m
6090949 AAPW Buy $36.88 $36.80 848 -0.22% ($-67.92) False $36.83 11/07/25 14:36 11/07/25 14:43 7m
6067040 DTCK Buy $0.83 $0.84 37706 0.89% ($279.02) True $0.81 11/07/25 14:42 11/07/25 14:43 1m
6054052 SGN Buy $2.58 $2.46 12132 -4.65% ($-1454.63) False $2.50 11/07/25 14:42 11/07/25 14:42 0m
6080518 VEON Buy $49.40 $49.45 633 0.11% ($34.06) True $49.02 11/07/25 14:40 11/07/25 14:41 1m
6067037 DTCK Buy $0.83 $0.84 37939 1.79% ($561.50) True $0.80 11/07/25 14:40 11/07/25 14:41 1m
6054049 SGN Buy $2.49 $2.49 12572 -0.06% ($-18.86) True $2.41 11/07/25 14:40 11/07/25 14:41 1m
6093314 FTFT Buy $2.39 $2.36 13096 -1.26% ($-392.88) True $2.30 11/07/25 14:40 11/07/25 14:41 1m
6070806 LMFA Buy $2.79 $2.74 11218 -1.97% ($-616.99) False $2.72 11/07/25 14:40 11/07/25 14:41 1m
6053598 CVM Buy $4.44 $4.43 7049 -0.23% ($-70.49) True $4.21 11/07/25 14:40 11/07/25 14:41 1m
6080517 VEON Buy $49.67 $49.57 630 -0.2% ($-63.00) False $49.22 11/07/25 14:38 11/07/25 14:39 1m
6093312 FTFT Buy $2.42 $2.43 12933 0.51% ($159.08) True $2.31 11/07/25 14:38 11/07/25 14:39 1m
6053596 CVM Buy $4.37 $4.41 7162 0.92% ($286.48) True $4.14 11/07/25 14:38 11/07/25 14:39 1m
6054048 SGN Buy $2.46 $2.49 12718 1.18% ($370.09) True $2.37 11/07/25 14:38 11/07/25 14:39 1m
6070805 LMFA Buy $2.81 $2.81 11138 0% ($1.11) True $2.73 11/07/25 14:38 11/07/25 14:39 1m
6084347 HOLOW Buy $0.18 $0.19 176836 4.52% ($1414.69) True $0.16 11/07/25 14:37 11/07/25 14:38 1m
6080515 VEON Buy $49.56 $49.73 631 0.35% ($108.85) True $49.06 11/07/25 14:36 11/07/25 14:37 1m
6053593 CVM Buy $4.31 $4.33 7262 0.46% ($145.24) True $4.07 11/07/25 14:36 11/07/25 14:37 1m
6067026 DTCK Buy $0.83 $0.82 37710 -0.96% ($-301.68) True $0.79 11/07/25 14:36 11/07/25 14:37 1m
6070804 LMFA Buy $2.81 $2.82 11158 0.53% ($167.37) True $2.72 11/07/25 14:36 11/07/25 14:37 1m
6093309 FTFT Buy $2.39 $2.44 13123 2.27% ($709.95) True $2.28 11/07/25 14:36 11/07/25 14:37 1m
6054047 SGN Buy $2.48 $2.47 12616 -0.64% ($-200.59) True $2.39 11/07/25 14:36 11/07/25 14:37 1m
6070802 LMFA Buy $2.88 $2.86 10850 -0.86% ($-268.00) False $2.79 11/07/25 14:34 11/07/25 14:35 1m
6093307 FTFT Buy $2.34 $2.37 13376 1.07% ($335.74) True $2.22 11/07/25 14:34 11/07/25 14:35 1m
6054046 SGN Buy $2.48 $2.49 12620 0.4% ($126.20) True $2.39 11/07/25 14:34 11/07/25 14:35 1m
6053588 CVM Buy $4.26 $4.26 7347 0.09% ($28.65) True $4.02 11/07/25 14:34 11/07/25 14:35 1m
6067021 DTCK Buy $0.86 $0.86 36484 0.24% ($76.62) True $0.78 11/07/25 14:34 11/07/25 14:35 1m
6070798 LMFA Buy $2.89 $2.88 10830 -0.35% ($-108.30) False $2.79 11/07/25 14:32 11/07/25 14:33 1m
6053584 CVM Buy $4.23 $4.28 7399 1.18% ($369.95) True $3.97 11/07/25 14:32 11/07/25 14:33 1m
6093304 FTFT Buy $2.39 $2.39 13069 -0.2% ($-62.73) True $2.29 11/07/25 14:32 11/07/25 14:33 1m
6080511 VEON Buy $49.72 $49.62 629 -0.2% ($-62.90) False $49.14 11/07/25 14:32 11/07/25 14:33 1m
6067019 DTCK Buy $0.86 $0.86 36608 0.34% ($106.16) True $0.76 11/07/25 14:32 11/07/25 14:33 1m
6054045 SGN Buy $2.46 $2.45 12728 -0.33% ($-104.37) True $2.36 11/07/25 14:32 11/07/25 14:33 1m
6090948 AAPW Buy $36.96 $36.89 846 -0.2% ($-63.11) False $36.89 11/07/25 14:22 11/07/25 14:33 11m
6067017 DTCK Buy $0.86 $0.85 36226 -1.62% ($-507.16) True $0.76 11/07/25 14:30 11/07/25 14:31 1m
6070793 LMFA Buy $2.86 $2.87 10944 0.36% ($111.63) True $2.76 11/07/25 14:30 11/07/25 14:31 1m
6053579 CVM Buy $4.26 $4.30 7341 0.85% ($267.21) True $4.00 11/07/25 14:30 11/07/25 14:31 1m
6080508 VEON Buy $49.81 $49.67 628 -0.28% ($-87.98) False $49.21 11/07/25 14:29 11/07/25 14:31 2m
6093300 FTFT Buy $2.42 $2.41 12933 -0.42% ($-130.62) True $2.31 11/07/25 14:30 11/07/25 14:31 1m
6054044 SGN Buy $2.47 $2.49 12683 0.86% ($270.15) True $2.36 11/07/25 14:30 11/07/25 14:31 1m
6054042 SGN Buy $2.45 $2.44 12775 -0.41% ($-127.75) True $2.33 11/07/25 14:28 11/07/25 14:29 1m
6053576 CVM Buy $4.15 $4.13 7551 -0.36% ($-113.27) True $3.90 11/07/25 14:28 11/07/25 14:29 1m
6093297 FTFT Buy $2.43 $2.38 12880 -2.06% ($-644.00) True $2.31 11/07/25 14:28 11/07/25 14:29 1m
6070791 LMFA Buy $2.88 $2.88 10868 0.03% ($9.78) True $2.76 11/07/25 14:28 11/07/25 14:29 1m
6067015 DTCK Buy $0.84 $0.85 37426 1.28% ($400.46) True $0.69 11/07/25 14:28 11/07/25 14:29 1m
6080506 VEON Buy $50.08 $49.91 625 -0.35% ($-109.38) False $49.52 11/07/25 14:26 11/07/25 14:28 2m
6054041 SGN Buy $2.43 $2.42 12880 -0.4% ($-124.94) True $2.32 11/07/25 14:26 11/07/25 14:27 1m
6093295 FTFT Buy $2.42 $2.40 12933 -0.83% ($-258.66) True $2.29 11/07/25 14:26 11/07/25 14:27 1m
6053568 CVM Buy $4.42 $4.22 7081 -4.52% ($-1416.20) True $4.18 11/07/25 14:26 11/07/25 14:27 1m
6067012 DTCK Buy $0.86 $0.85 36395 -1.74% ($-545.93) True $0.73 11/07/25 14:26 11/07/25 14:27 1m
6084340 HOLOW Buy $0.17 $0.18 184117 7.94% ($2485.58) True $0.16 11/07/25 14:19 11/07/25 14:27 8m
6070789 LMFA Buy $2.89 $2.91 10830 0.52% ($162.45) True $2.78 11/07/25 14:26 11/07/25 14:27 1m
6070785 LMFA Buy $2.87 $2.95 10924 2.97% ($928.54) True $2.77 11/07/25 14:24 11/07/25 14:25 1m
6093293 FTFT Buy $2.35 $2.44 13321 3.85% ($1204.22) True $2.22 11/07/25 14:24 11/07/25 14:25 1m
6067002 DTCK Buy $0.89 $0.88 35188 -0.52% ($-161.86) True $0.76 11/07/25 14:24 11/07/25 14:25 1m
6053564 CVM Buy $4.35 $4.42 7195 1.49% ($467.68) True $4.09 11/07/25 14:24 11/07/25 14:25 1m
6054039 SGN Buy $2.51 $2.48 12495 -0.99% ($-311.13) True $2.40 11/07/25 14:24 11/07/25 14:25 1m
6080499 VEON Buy $50.26 $49.50 622 -1.51% ($-472.72) False $49.85 11/07/25 14:22 11/07/25 14:24 2m
6093290 FTFT Buy $2.40 $2.34 13047 -2.46% ($-768.47) True $2.26 11/07/25 14:22 11/07/25 14:23 1m
6054037 SGN Buy $2.45 $2.52 12773 2.84% ($889.00) True $2.35 11/07/25 14:22 11/07/25 14:23 1m
6053561 CVM Buy $4.43 $4.33 7065 -2.28% ($-712.15) True $4.16 11/07/25 14:22 11/07/25 14:23 1m
6067001 DTCK Buy $0.87 $0.86 35981 -1.13% ($-352.61) True $0.75 11/07/25 14:22 11/07/25 14:23 1m
6070778 LMFA Buy $2.93 $2.92 10682 -0.34% ($-107.89) False $2.84 11/07/25 14:22 11/07/25 14:23 1m
6070776 LMFA Buy $2.98 $2.91 10521 -2.19% ($-684.92) False $2.89 11/07/25 14:20 11/07/25 14:21 1m
6067000 DTCK Buy $1.02 $0.97 30686 -4.68% ($-1463.72) False $0.92 11/07/25 14:20 11/07/25 14:21 1m
6093289 FTFT Buy $2.36 $2.30 13261 -2.58% ($-808.92) True $2.20 11/07/25 14:20 11/07/25 14:21 1m
6054032 SGN Buy $2.42 $2.43 12933 0.42% ($130.62) True $2.31 11/07/25 14:20 11/07/25 14:21 1m
6053557 CVM Buy $4.34 $4.36 7211 0.4% ($125.47) True $4.04 11/07/25 14:20 11/07/25 14:21 1m
6054030 SGN Buy $2.48 $2.43 12646 -1.81% ($-566.54) True $2.36 11/07/25 14:18 11/07/25 14:19 1m
6053549 CVM Buy $4.43 $4.35 7065 -1.81% ($-565.91) True $4.08 11/07/25 14:18 11/07/25 14:19 1m
6070775 LMFA Buy $2.95 $2.98 10610 0.85% ($266.31) True $2.86 11/07/25 14:18 11/07/25 14:19 1m
6066999 DTCK Buy $0.98 $0.98 32102 0.11% ($35.31) True $0.88 11/07/25 14:18 11/07/25 14:19 1m
6093288 FTFT Buy $2.39 $2.39 13096 0.03% ($7.86) True $2.22 11/07/25 14:18 11/07/25 14:19 1m
6084335 HOLOW Buy $0.17 $0.17 182188 -1.05% ($-327.94) True $0.16 11/07/25 14:17 11/07/25 14:18 1m
6097637 ABVEW Buy $0.32 $0.31 97812 -3.13% ($-978.12) True $0.29 11/07/25 14:16 11/07/25 14:17 1m
6053547 CVM Buy $4.50 $4.56 6949 1.14% ($355.79) True $4.12 11/07/25 14:16 11/07/25 14:17 1m
6066998 DTCK Buy $0.95 $0.94 32781 -1.55% ($-485.16) True $0.87 11/07/25 14:16 11/07/25 14:17 1m
6054028 SGN Buy $2.47 $2.47 12672 -0.19% ($-58.29) True $2.36 11/07/25 14:16 11/07/25 14:17 1m
6080497 VEON Buy $51.40 $50.20 609 -2.32% ($-727.69) False $50.31 11/07/25 13:53 11/07/25 14:17 24m
6070769 LMFA Buy $3.00 $2.96 10450 -1.34% ($-418.00) False $2.90 11/07/25 14:16 11/07/25 14:17 1m
6093286 FTFT Buy $2.45 $2.41 12779 -1.6% ($-500.94) True $2.23 11/07/25 14:16 11/07/25 14:17 1m
6084329 HOLOW Buy $0.19 $0.18 169189 -2.7% ($-845.95) True $0.17 11/07/25 14:15 11/07/25 14:16 1m
6053543 CVM Buy $4.43 $4.47 7062 0.87% ($271.18) True $4.02 11/07/25 14:14 11/07/25 14:15 1m
6093283 FTFT Buy $2.47 $2.42 12671 -1.98% ($-620.88) True $2.24 11/07/25 14:14 11/07/25 14:15 1m
6054026 SGN Buy $2.36 $2.43 13261 3% ($940.20) True $2.26 11/07/25 14:14 11/07/25 14:15 1m
6070767 LMFA Buy $3.08 $2.97 10159 -3.6% ($-1126.63) False $3.00 11/07/25 14:14 11/07/25 14:15 1m
6084325 HOLOW Buy $0.19 $0.18 168008 -3.38% ($-1058.45) True $0.17 11/07/25 14:13 11/07/25 14:14 1m
6054024 SGN Buy $2.39 $2.37 13096 -0.81% ($-254.06) True $2.28 11/07/25 14:12 11/07/25 14:13 1m
6093282 FTFT Buy $2.51 $2.48 12470 -1.16% ($-361.63) True $2.24 11/07/25 14:12 11/07/25 14:13 1m
6070765 LMFA Buy $3.10 $3.09 10113 -0.13% ($-40.45) False $2.99 11/07/25 14:12 11/07/25 14:13 1m
6053540 CVM Buy $4.36 $4.46 7178 2.21% ($691.96) True $3.88 11/07/25 14:12 11/07/25 14:13 1m
6084322 HOLOW Buy $0.17 $0.19 180507 9.57% ($2996.42) True $0.16 11/07/25 14:11 11/07/25 14:12 1m
6070762 LMFA Buy $3.09 $3.09 10129 0% ($-1.01) False $2.98 11/07/25 14:10 11/07/25 14:11 1m
6088969 NCRA Buy $1.00 $0.97 31300 -2.91% ($-910.83) False $0.98 11/07/25 13:55 11/07/25 14:11 16m
6054019 SGN Buy $2.37 $2.40 13227 1.42% ($445.75) True $2.24 11/07/25 14:10 11/07/25 14:11 1m
6053537 CVM Buy $4.29 $4.36 7288 1.53% ($479.55) True $3.68 11/07/25 14:10 11/07/25 14:11 1m
6093275 FTFT Buy $2.37 $2.41 13207 1.61% ($504.51) True $2.08 11/07/25 14:10 11/07/25 14:11 1m
6097634 ABVEW Buy $0.33 $0.33 95426 -0.03% ($-9.54) True $0.29 11/07/25 14:09 11/07/25 14:10 1m
6093271 FTFT Buy $2.30 $2.36 13615 2.66% ($831.88) True $2.00 11/07/25 14:08 11/07/25 14:09 1m
6053534 CVM Buy $4.35 $4.22 7195 -2.98% ($-931.75) True $3.64 11/07/25 14:08 11/07/25 14:09 1m
6070759 LMFA Buy $3.13 $3.14 10000 0.16% ($51.00) True $2.99 11/07/25 14:08 11/07/25 14:09 1m
6054017 SGN Buy $2.37 $2.35 13205 -0.86% ($-268.06) True $2.23 11/07/25 14:08 11/07/25 14:09 1m
6097633 ABVEW Buy $0.32 $0.32 99365 1.08% ($337.84) True $0.28 11/07/25 14:07 11/07/25 14:08 1m
6058881 YHC Buy $2.12 $2.13 14764 0.47% ($147.64) True $2.01 11/07/25 14:07 11/07/25 14:08 1m
6053530 CVM Buy $4.20 $4.32 7452 2.77% ($866.67) True $3.40 11/07/25 14:06 11/07/25 14:07 1m
6093268 FTFT Buy $2.54 $2.40 12347 -5.14% ($-1607.58) True $2.25 11/07/25 14:06 11/07/25 14:07 1m
6084316 HOLOW Buy $0.19 $0.20 163874 4.71% ($1474.87) True $0.17 11/07/25 14:06 11/07/25 14:07 1m
6054014 SGN Buy $2.37 $2.37 13211 0.23% ($72.66) True $2.23 11/07/25 14:06 11/07/25 14:07 1m
6070756 LMFA Buy $3.15 $3.18 9936 0.92% ($288.14) True $3.02 11/07/25 14:06 11/07/25 14:07 1m
6058875 YHC Buy $2.14 $2.13 14626 -0.7% ($-219.39) True $2.01 11/07/25 14:05 11/07/25 14:06 1m
6097621 ABVEW Buy $0.31 $0.32 99459 0.1% ($29.84) True $0.28 11/07/25 14:05 11/07/25 14:06 1m
6054010 SGN Buy $2.34 $2.39 13377 2.15% ($671.53) True $2.20 11/07/25 14:04 11/07/25 14:05 1m
6070755 LMFA Buy $3.15 $3.13 9952 -0.59% ($-185.11) False $3.00 11/07/25 14:04 11/07/25 14:05 1m
6093265 FTFT Buy $2.48 $2.53 12620 2.02% ($631.00) True $2.17 11/07/25 14:04 11/07/25 14:05 1m
6053528 CVM Buy $4.52 $4.32 6924 -4.42% ($-1384.80) True $3.62 11/07/25 14:04 11/07/25 14:05 1m
6084312 HOLOW Buy $0.19 $0.19 163617 -0.16% ($-49.09) True $0.17 11/07/25 14:03 11/07/25 14:05 2m
6058867 YHC Buy $2.39 $2.13 13096 -10.88% ($-3404.96) True $1.95 11/07/25 13:40 11/07/25 14:04 24m
6097620 ABVEW Buy $0.27 $0.28 115925 3.7% ($1159.25) True $0.23 11/07/25 14:03 11/07/25 14:04 1m
6053525 CVM Buy $4.77 $4.64 6568 -2.62% ($-821.00) True $3.66 11/07/25 14:02 11/07/25 14:03 1m
6070754 LMFA Buy $3.12 $3.17 10028 1.57% ($490.37) True $2.97 11/07/25 14:02 11/07/25 14:03 1m
6093263 FTFT Buy $2.79 $2.59 11218 -7.16% ($-2241.36) True $2.49 11/07/25 14:02 11/07/25 14:03 1m
6054006 SGN Buy $2.33 $2.35 13462 0.86% ($269.24) True $2.18 11/07/25 14:02 11/07/25 14:03 1m
6097619 ABVEW Buy $0.28 $0.27 109863 -3.65% ($-1142.58) True $0.24 11/07/25 14:01 11/07/25 14:02 1m
6084311 HOLOW Buy $0.20 $0.20 153581 -3.93% ($-1228.65) True $0.18 11/07/25 13:59 11/07/25 14:02 3m
6053522 CVM Buy $4.82 $4.80 6493 -0.41% ($-129.86) True $3.55 11/07/25 14:00 11/07/25 14:01 1m
6070751 LMFA Buy $3.14 $3.11 9968 -0.96% ($-299.04) False $2.97 11/07/25 14:00 11/07/25 14:01 1m
6093262 FTFT Buy $2.65 $2.71 11811 2.26% ($707.48) True $2.35 11/07/25 14:00 11/07/25 14:01 1m
6054003 SGN Buy $2.34 $2.34 13376 -0.21% ($-66.88) True $2.18 11/07/25 14:00 11/07/25 14:01 1m
6097617 ABVEW Buy $0.25 $0.27 125149 8% ($2502.98) True $0.21 11/07/25 13:59 11/07/25 14:00 1m
6053514 CVM Buy $4.34 $4.60 7211 5.88% ($1838.81) True $2.86 11/07/25 13:58 11/07/25 13:59 1m
6093260 FTFT Buy $2.64 $2.79 11878 5.88% ($1839.90) True $2.36 11/07/25 13:58 11/07/25 13:59 1m
6054000 SGN Buy $2.42 $2.38 12960 -1.59% ($-498.96) True $2.26 11/07/25 13:58 11/07/25 13:59 1m
6070749 LMFA Buy $3.19 $3.15 9827 -1.26% ($-393.08) False $3.03 11/07/25 13:58 11/07/25 13:59 1m
6097616 ABVEW Buy $0.29 $0.26 109173 -8.62% ($-2696.57) True $0.25 11/07/25 13:57 11/07/25 13:58 1m
6070738 LMFA Buy $3.19 $3.17 9814 -0.6% ($-186.47) False $3.01 11/07/25 13:56 11/07/25 13:57 1m
6053992 SGN Buy $2.42 $2.45 12932 1.24% ($389.25) True $2.27 11/07/25 13:56 11/07/25 13:57 1m
6093259 FTFT Buy $2.64 $2.57 11852 -2.68% ($-839.12) True $2.34 11/07/25 13:56 11/07/25 13:57 1m
6053509 CVM Buy $4.19 $4.78 7470 14.08% ($4407.30) True $2.72 11/07/25 13:56 11/07/25 13:57 1m
6084309 HOLOW Buy $0.20 $0.20 154187 0.79% ($246.70) True $0.18 11/07/25 13:55 11/07/25 13:56 1m
6053991 SGN Buy $2.57 $2.55 12178 -0.81% ($-254.52) False $2.43 11/07/25 13:54 11/07/25 13:55 1m
6070736 LMFA Buy $3.04 $3.11 10293 2.27% ($711.25) True $2.88 11/07/25 13:54 11/07/25 13:55 1m
6093257 FTFT Buy $2.47 $2.53 12672 2.43% ($760.32) True $2.15 11/07/25 13:54 11/07/25 13:55 1m
6084307 HOLOW Buy $0.19 $0.20 163617 6.06% ($1897.96) True $0.16 11/07/25 13:53 11/07/25 13:54 1m
6097613 ABVEW Buy $0.30 $0.27 104333 -10% ($-3129.99) True $0.26 11/07/25 13:53 11/07/25 13:54 1m
6053989 SGN Buy $2.60 $2.58 12038 -0.78% ($-244.37) False $2.45 11/07/25 13:52 11/07/25 13:53 1m
6093254 FTFT Buy $2.62 $2.52 11946 -4.01% ($-1254.33) True $2.32 11/07/25 13:52 11/07/25 13:53 1m
6070733 LMFA Buy $3.06 $3.05 10228 -0.33% ($-102.28) True $2.88 11/07/25 13:52 11/07/25 13:53 1m
6084305 HOLOW Buy $0.20 $0.20 157207 0.45% ($141.49) True $0.17 11/07/25 13:51 11/07/25 13:52 1m
6097611 ABVEW Buy $0.30 $0.30 104368 0.03% ($10.44) True $0.26 11/07/25 13:51 11/07/25 13:52 1m
6093250 FTFT Buy $2.41 $2.45 12987 1.66% ($519.48) True $2.13 11/07/25 13:50 11/07/25 13:51 1m
6053982 SGN Buy $2.61 $2.68 11992 2.67% ($834.64) True $2.45 11/07/25 13:50 11/07/25 13:51 1m
6070731 LMFA Buy $3.08 $3.09 10162 0.32% ($100.60) True $2.89 11/07/25 13:50 11/07/25 13:51 1m
6097609 ABVEW Buy $0.31 $0.33 99936 4.37% ($1369.12) True $0.27 11/07/25 13:49 11/07/25 13:50 1m
6084302 HOLOW Buy $0.19 $0.20 165346 5.07% ($1587.32) True $0.15 11/07/25 13:49 11/07/25 13:50 1m
6080495 VEON Buy $53.45 $51.27 585 -4.08% ($-1275.30) False $51.35 11/07/25 13:44 11/07/25 13:50 6m
6070728 LMFA Buy $3.00 $3.03 10432 0.99% ($310.87) True $2.80 11/07/25 13:48 11/07/25 13:49 1m
6053980 SGN Buy $2.60 $2.64 12038 1.58% ($493.56) True $2.44 11/07/25 13:48 11/07/25 13:49 1m
6093246 FTFT Buy $2.62 $2.56 11948 -2.27% ($-710.91) True $2.38 11/07/25 13:48 11/07/25 13:49 1m
6097607 ABVEW Buy $0.33 $0.32 94848 -3.39% ($-1062.30) True $0.27 11/07/25 13:44 11/07/25 13:48 4m
6084298 HOLOW Buy $0.17 $0.19 183901 11.4% ($3567.68) True $0.13 11/07/25 13:47 11/07/25 13:48 1m
6070724 LMFA Buy $3.14 $3.10 9962 -1.21% ($-379.55) False $2.94 11/07/25 13:46 11/07/25 13:47 1m
6053978 SGN Buy $2.59 $2.51 12084 -3.08% ($-965.51) False $2.43 11/07/25 13:46 11/07/25 13:47 1m
6093244 FTFT Buy $2.78 $2.71 11261 -2.49% ($-780.39) True $2.54 11/07/25 13:46 11/07/25 13:47 1m
6052180 KYIVW Buy $2.12 $1.98 14763 -6.84% ($-2142.11) False $1.99 11/07/25 13:30 11/07/25 13:47 17m
6084294 HOLOW Buy $0.18 $0.17 173888 -5.33% ($-1669.32) True $0.14 11/07/25 13:45 11/07/25 13:46 1m
6053507 CVM Buy $5.21 $4.55 6007 -12.67% ($-3964.62) True $3.75 11/07/25 13:41 11/07/25 13:46 5m
6053976 SGN Buy $2.56 $2.56 12226 -0.2% ($-61.13) True $2.31 11/07/25 13:44 11/07/25 13:45 1m
6093241 FTFT Buy $2.69 $2.71 11635 0.74% ($231.54) True $2.46 11/07/25 13:44 11/07/25 13:45 1m
6070723 LMFA Buy $3.16 $3.17 9911 0.53% ($166.50) True $2.94 11/07/25 13:44 11/07/25 13:45 1m
6070722 LMFA Buy $3.12 $3.09 10032 -0.96% ($-300.96) False $2.91 11/07/25 13:42 11/07/25 13:43 1m
6084292 HOLOW Buy $0.18 $0.18 170293 -0.27% ($-85.15) True $0.14 11/07/25 13:42 11/07/25 13:43 1m
6053975 SGN Buy $2.68 $2.60 11700 -2.77% ($-866.97) False $2.38 11/07/25 13:42 11/07/25 13:43 1m
6093238 FTFT Buy $2.52 $2.26 12420 -10.32% ($-3229.20) True $2.32 11/07/25 13:42 11/07/25 13:42 0m
6093233 FTFT Buy $2.22 $2.28 14106 2.75% ($861.88) True $2.06 11/07/25 13:40 11/07/25 13:41 1m
6084291 HOLOW Buy $0.20 $0.20 152981 -2.3% ($-719.01) True $0.16 11/07/25 13:40 11/07/25 13:41 1m
6070719 LMFA Buy $3.04 $3.08 10299 1.35% ($423.29) True $2.83 11/07/25 13:40 11/07/25 13:41 1m
6053973 SGN Buy $2.71 $2.70 11545 -0.59% ($-184.72) False $2.38 11/07/25 13:40 11/07/25 13:41 1m
6053506 CVM Buy $5.96 $5.21 5251 -12.58% ($-3938.25) True $4.46 11/07/25 13:30 11/07/25 13:40 10m
6070718 LMFA Buy $3.12 $3.05 10048 -2.05% ($-643.07) False $2.91 11/07/25 13:38 11/07/25 13:39 1m
6053972 SGN Buy $2.77 $2.76 11320 -0.18% ($-56.60) False $2.43 11/07/25 13:38 11/07/25 13:39 1m
6093231 FTFT Buy $2.25 $2.20 13917 -2.17% ($-680.54) True $2.08 11/07/25 13:38 11/07/25 13:39 1m
6084290 HOLOW Buy $0.19 $0.18 163788 -5.29% ($-1654.26) True $0.15 11/07/25 13:36 11/07/25 13:38 2m
6093228 FTFT Buy $2.19 $2.31 14313 5.41% ($1693.23) True $2.03 11/07/25 13:36 11/07/25 13:37 1m
6070715 LMFA Buy $3.08 $3.15 10162 2.27% ($711.34) True $2.88 11/07/25 13:36 11/07/25 13:37 1m
6053970 SGN Buy $2.78 $2.71 11257 -2.52% ($-789.12) False $2.44 11/07/25 13:36 11/07/25 13:37 1m
6070712 LMFA Buy $2.97 $3.08 10538 3.77% ($1180.26) True $2.80 11/07/25 13:34 11/07/25 13:35 1m
6084289 HOLOW Buy $0.21 $0.18 146672 -15.65% ($-4898.84) True $0.17 11/07/25 13:34 11/07/25 13:35 1m
6053968 SGN Buy $2.83 $2.80 11056 -1.11% ($-347.16) False $2.48 11/07/25 13:34 11/07/25 13:35 1m
6093224 FTFT Buy $2.23 $2.20 14035 -1.57% ($-491.23) True $2.07 11/07/25 13:34 11/07/25 13:35 1m
6070710 LMFA Buy $2.92 $2.91 10719 -0.36% ($-111.48) True $2.76 11/07/25 13:32 11/07/25 13:33 1m
6066455 INKT Buy $21.90 $22.61 1429 3.24% ($1014.59) True $20.17 11/07/25 13:32 11/07/25 13:33 1m
6053967 SGN Buy $2.75 $2.77 11383 0.74% ($232.21) True $2.41 11/07/25 13:32 11/07/25 13:33 1m
6084288 HOLOW Buy $0.20 $0.20 156500 -1.7% ($-532.10) True $0.15 11/07/25 13:32 11/07/25 13:33 1m
6093222 FTFT Buy $2.34 $2.27 13404 -2.79% ($-872.60) True $2.19 11/07/25 13:32 11/07/25 13:33 1m
6084286 HOLOW Buy $0.24 $0.22 130416 -8.33% ($-2608.32) False $0.19 11/07/25 13:30 11/07/25 13:31 1m
6093220 FTFT Buy $2.31 $2.25 13549 -2.6% ($-812.94) True $2.18 11/07/25 13:30 11/07/25 13:31 1m
6070707 LMFA Buy $2.98 $2.85 10521 -4.2% ($-1315.13) True $2.83 11/07/25 13:30 11/07/25 13:31 1m
6066449 INKT Buy $20.26 $22.45 1544 10.81% ($3381.36) True $19.04 11/07/25 13:30 11/07/25 13:31 1m
6053877 BTCT Buy $4.26 $4.14 7347 -2.82% ($-881.64) True $4.17 11/07/25 13:30 11/07/25 13:31 1m
6053965 SGN Buy $3.29 $2.95 9513 -10.33% ($-3234.42) False $3.03 11/07/25 13:30 11/07/25 13:30 0m
6080392 GWAV Buy $0.23 $0.23 136740 0.79% ($246.13) True $0.22 10/07/25 14:15 10/07/25 20:00 5.8h
6104824 TORO Buy $2.55 $2.94 12274 15.33% ($4796.68) True $2.49 10/07/25 13:30 10/07/25 20:00 6.5h
6088081 AREC Buy $0.96 $1.11 32648 15.73% ($4923.32) True $0.94 10/07/25 14:59 10/07/25 20:00 5h
6081654 AVDV Buy $80.63 $80.96 388 0.41% ($128.04) True $80.56 10/07/25 14:07 10/07/25 20:00 5.9h
6053847 IFV Buy $23.22 $23.27 1347 0.22% ($67.35) True $23.08 10/07/25 14:01 10/07/25 19:59 6h
6102895 RVP Buy $0.69 $0.68 45680 -0.77% ($-242.10) True $0.63 10/07/25 14:15 10/07/25 19:59 5.7h
6090008 CERY Buy $27.64 $27.66 1132 0.07% ($22.64) True $27.50 10/07/25 14:20 10/07/25 19:59 5.7h
6102665 F.PRD Buy $24.03 $23.63 1302 -1.66% ($-520.80) False $23.88 10/07/25 13:30 10/07/25 19:59 6.5h
6097894 BUFP Buy $28.20 $28.24 1109 0.12% ($38.82) True $28.09 10/07/25 13:34 10/07/25 19:58 6.4h
6066856 JETU Buy $24.77 $25.00 1263 0.95% ($295.79) True $0.00 10/07/25 14:33 10/07/25 19:57 5.4h
6064038 MYLD Buy $24.42 $24.64 1281 0.9% ($281.69) True $0.00 10/07/25 13:44 10/07/25 19:49 6.1h
6082350 NIOBW Buy $0.49 $0.56 63877 14.31% ($4477.78) True $0.00 10/07/25 14:48 10/07/25 19:38 4.8h
6054769 VGASW Buy $0.19 $0.19 166844 -1.33% ($-417.11) True $0.00 10/07/25 14:41 10/07/25 19:15 4.6h
6092095 EMCB Buy $66.43 $66.14 471 -0.44% ($-136.59) False $0.00 10/07/25 13:46 10/07/25 18:32 4.8h
6086404 USSH Buy $50.60 $50.61 618 0.02% ($5.07) True $50.58 10/07/25 14:06 10/07/25 17:50 3.7h
6078623 TMET Buy $25.79 $25.72 1213 -0.27% ($-84.91) False $0.00 10/07/25 13:37 10/07/25 17:48 4.2h
6050722 RFL Buy $2.22 $2.12 14094 -4.54% ($-1420.68) True $1.96 10/07/25 13:47 10/07/25 17:16 3.5h
6071326 ZIG Buy $37.19 $37.96 841 2.07% ($647.57) True $0.00 10/07/25 13:31 10/07/25 17:00 3.5h
6093394 RMNI Buy $4.91 $4.77 6381 -2.75% ($-861.44) True $4.78 10/07/25 14:53 10/07/25 15:16 23m
6104578 MP Buy $45.84 $43.29 682 -5.55% ($-1735.62) False $43.33 10/07/25 13:43 10/07/25 15:15 1.5h
6050593 QTTB Buy $2.81 $2.50 11158 -10.85% ($-3396.50) True $2.52 10/07/25 14:59 10/07/25 15:04 5m
6101624 BTCM Buy $5.60 $5.63 5589 0.45% ($140.28) True $5.33 10/07/25 15:00 10/07/25 15:01 1m
6067841 IGC Buy $0.33 $0.34 93460 1.07% ($336.46) True $0.33 10/07/25 15:00 10/07/25 15:01 1m
6073935 DUO Buy $2.44 $2.43 12854 -0.17% ($-52.70) False $2.39 10/07/25 15:00 10/07/25 15:01 1m
6077262 KWM Buy $4.96 $4.99 6310 0.57% ($177.94) True $4.91 10/07/25 15:00 10/07/25 15:01 1m
6053214 CGTX Buy $0.70 $0.70 44739 0.61% ($192.38) True $0.68 10/07/25 14:59 10/07/25 15:00 1m
6103992 STKH Buy $3.23 $3.29 9693 2% ($626.17) True $2.91 10/07/25 14:59 10/07/25 15:00 1m
6101622 BTCM Buy $5.43 $5.56 5763 2.36% ($738.82) True $5.17 10/07/25 14:58 10/07/25 14:59 1m
6077258 KWM Buy $4.87 $4.95 6433 1.64% ($514.64) True $4.80 10/07/25 14:58 10/07/25 14:59 1m
6067833 IGC Buy $0.34 $0.34 90803 -1.39% ($-435.85) True $0.34 10/07/25 14:58 10/07/25 14:59 1m
6077739 CPOP Buy $0.86 $0.85 36386 -0.76% ($-236.51) False $0.84 10/07/25 14:57 10/07/25 14:58 1m
6053212 CGTX Buy $0.70 $0.70 44466 -1.24% ($-386.85) True $0.69 10/07/25 14:57 10/07/25 14:58 1m
6103990 STKH Buy $3.32 $3.30 9427 -0.75% ($-235.68) False $2.99 10/07/25 14:57 10/07/25 14:58 1m
6067826 IGC Buy $0.35 $0.35 90097 -0.29% ($-90.10) True $0.34 10/07/25 14:56 10/07/25 14:57 1m
6073925 DUO Buy $2.43 $2.44 12907 0.62% ($193.61) True $2.39 10/07/25 14:52 10/07/25 14:57 5m
6101619 BTCM Buy $5.25 $5.36 5961 2.1% ($655.71) True $5.01 10/07/25 14:56 10/07/25 14:57 1m
6053211 CGTX Buy $0.70 $0.70 44752 -0.16% ($-49.23) True $0.68 10/07/25 14:55 10/07/25 14:56 1m
6103986 STKH Buy $3.31 $3.32 9470 0.39% ($123.11) True $2.98 10/07/25 14:55 10/07/25 14:56 1m
6077735 CPOP Buy $0.86 $0.87 36353 1.57% ($490.77) True $0.84 10/07/25 14:55 10/07/25 14:56 1m
6103261 KWMWW Buy $0.25 $0.25 127702 1.31% ($408.65) True $0.23 10/07/25 14:52 10/07/25 14:56 4m
6085736 AIRI Buy $3.83 $3.77 8172 -1.57% ($-490.32) False $3.75 10/07/25 14:54 10/07/25 14:55 1m
6067815 IGC Buy $0.35 $0.35 89428 -0.26% ($-80.49) True $0.34 10/07/25 14:54 10/07/25 14:55 1m
6101606 BTCM Buy $5.46 $5.41 5727 -0.92% ($-288.07) True $5.24 10/07/25 14:54 10/07/25 14:55 1m
6053209 CGTX Buy $0.70 $0.71 44707 0.84% ($263.77) True $0.68 10/07/25 14:53 10/07/25 14:54 1m
6103984 STKH Buy $3.39 $3.41 9233 0.58% ($180.04) True $3.07 10/07/25 14:53 10/07/25 14:54 1m
6068052 FISR Buy $25.57 $25.58 1224 0.04% ($12.24) True $25.55 10/07/25 14:46 10/07/25 14:53 7m
6067807 IGC Buy $0.35 $0.35 89530 -0.06% ($-17.91) True $0.34 10/07/25 14:52 10/07/25 14:53 1m
6077226 KWM Buy $4.91 $4.88 6372 -0.64% ($-200.72) False $4.84 10/07/25 14:52 10/07/25 14:53 1m
6085733 AIRI Buy $3.80 $3.84 8236 1.05% ($328.62) True $3.73 10/07/25 14:52 10/07/25 14:53 1m
6101595 BTCM Buy $5.41 $5.49 5785 1.39% ($433.88) True $5.18 10/07/25 14:52 10/07/25 14:53 1m
6077733 CPOP Buy $0.87 $0.87 35981 0.57% ($179.91) True $0.85 10/07/25 14:51 10/07/25 14:52 1m
6053204 CGTX Buy $0.71 $0.70 44353 -0.38% ($-119.75) True $0.68 10/07/25 14:51 10/07/25 14:52 1m
6077212 KWM Buy $4.91 $4.91 6373 0.06% ($19.12) True $4.84 10/07/25 14:50 10/07/25 14:51 1m
6103979 STKH Buy $3.55 $3.21 8829 -9.45% ($-2957.72) False $3.24 10/07/25 14:51 10/07/25 14:51 0m
6073924 DUO Buy $2.41 $2.42 12991 0.24% ($74.05) True $2.37 10/07/25 14:48 10/07/25 14:51 3m
6101593 BTCM Buy $5.54 $5.48 5654 -0.99% ($-310.40) True $5.28 10/07/25 14:50 10/07/25 14:51 1m
6067805 IGC Buy $0.35 $0.35 89684 -0.32% ($-98.65) True $0.34 10/07/25 14:50 10/07/25 14:51 1m
6070504 CCLDO Buy $19.81 $19.61 1580 -0.98% ($-306.52) False $19.64 10/07/25 14:50 10/07/25 14:50 0m
6103978 STKH Buy $3.35 $3.32 9343 -1.04% ($-326.07) True $3.06 10/07/25 14:49 10/07/25 14:50 1m
6053201 CGTX Buy $0.69 $0.70 45126 1.57% ($491.87) True $0.67 10/07/25 14:49 10/07/25 14:50 1m
6077732 CPOP Buy $0.86 $0.87 36197 0.42% ($130.31) True $0.84 10/07/25 14:49 10/07/25 14:50 1m
6067802 IGC Buy $0.35 $0.35 89710 -0.95% ($-296.04) True $0.34 10/07/25 14:48 10/07/25 14:49 1m
6051942 WATT Buy $0.36 $0.35 88144 -2.42% ($-758.04) True $0.35 10/07/25 14:49 10/07/25 14:49 0m
6101592 BTCM Buy $5.47 $5.57 5716 1.65% ($515.01) True $5.23 10/07/25 14:48 10/07/25 14:49 1m
6093392 RMNI Buy $5.05 $4.91 6198 -2.77% ($-867.72) True $4.93 10/07/25 14:45 10/07/25 14:49 4m
6077210 KWM Buy $4.93 $4.91 6355 -0.3% ($-94.69) False $4.85 10/07/25 14:48 10/07/25 14:49 1m
6053198 CGTX Buy $0.71 $0.70 44296 -1% ($-314.50) True $0.68 10/07/25 14:47 10/07/25 14:48 1m
6077728 CPOP Buy $0.87 $0.87 35779 -0.15% ($-46.51) False $0.85 10/07/25 14:47 10/07/25 14:48 1m
6103973 STKH Buy $3.17 $3.27 9873 3% ($937.94) True $2.88 10/07/25 14:47 10/07/25 14:48 1m
6101585 BTCM Buy $5.27 $5.44 5944 3.23% ($1011.67) True $4.99 10/07/25 14:46 10/07/25 14:47 1m
6067800 IGC Buy $0.36 $0.36 87675 0.36% ($113.98) True $0.35 10/07/25 14:46 10/07/25 14:47 1m
6077209 KWM Buy $4.91 $4.93 6374 0.41% ($127.48) True $4.83 10/07/25 14:46 10/07/25 14:47 1m
6103970 STKH Buy $3.26 $3.11 9600 -4.63% ($-1450.56) True $2.93 10/07/25 14:45 10/07/25 14:46 1m
6077703 CPOP Buy $0.87 $0.86 35977 -1.72% ($-539.66) False $0.85 10/07/25 14:45 10/07/25 14:46 1m
6053194 CGTX Buy $0.70 $0.71 44460 0.57% ($177.84) True $0.68 10/07/25 14:45 10/07/25 14:46 1m
6070501 CYCU Buy $0.46 $0.41 68028 -10.43% ($-3265.34) True $0.42 10/07/25 14:37 10/07/25 14:45 8m
6067796 IGC Buy $0.36 $0.36 87650 0.62% ($192.83) True $0.35 10/07/25 14:44 10/07/25 14:45 1m
6068051 FISR Buy $25.58 $25.56 1223 -0.08% ($-24.46) False $25.56 10/07/25 14:44 10/07/25 14:45 1m
6101562 BTCM Buy $5.22 $5.31 5996 1.66% ($519.85) True $4.95 10/07/25 14:44 10/07/25 14:45 1m
6073918 DUO Buy $2.45 $2.44 12775 -0.41% ($-127.75) False $2.42 10/07/25 14:44 10/07/25 14:45 1m
6103969 STKH Buy $3.22 $3.24 9720 0.62% ($194.40) True $2.86 10/07/25 14:43 10/07/25 14:44 1m
6077701 CPOP Buy $0.87 $0.88 35985 1.02% ($320.27) True $0.85 10/07/25 14:43 10/07/25 14:44 1m
6077192 KWM Buy $4.90 $4.80 6387 -2.04% ($-638.06) False $4.85 10/07/25 14:44 10/07/25 14:44 0m
6053162 CGTX Buy $0.70 $0.70 44971 0.53% ($166.39) True $0.67 10/07/25 14:43 10/07/25 14:44 1m
6077189 KWM Buy $4.96 $4.93 6316 -0.61% ($-191.37) False $4.92 10/07/25 14:42 10/07/25 14:43 1m
6073914 DUO Buy $2.45 $2.43 12775 -0.82% ($-255.50) False $2.43 10/07/25 14:42 10/07/25 14:43 1m
6068049 FISR Buy $25.57 $25.56 1224 -0.03% ($-9.91) False $25.55 10/07/25 14:42 10/07/25 14:43 1m
6067793 IGC Buy $0.36 $0.35 87576 -2.91% ($-910.79) True $0.35 10/07/25 14:42 10/07/25 14:42 0m
6053161 CGTX Buy $0.68 $0.69 45982 1.35% ($423.03) True $0.65 10/07/25 14:41 10/07/25 14:42 1m
6103964 STKH Buy $3.17 $3.14 9873 -0.94% ($-295.20) True $2.81 10/07/25 14:41 10/07/25 14:42 1m
6077695 CPOP Buy $0.87 $0.87 36113 0.37% ($115.56) True $0.84 10/07/25 14:41 10/07/25 14:42 1m
6067787 IGC Buy $0.36 $0.35 87016 -1.33% ($-417.68) True $0.35 10/07/25 14:40 10/07/25 14:41 1m
6101550 BTCM Buy $5.27 $5.30 5939 0.55% ($172.23) True $4.96 10/07/25 14:40 10/07/25 14:41 1m
6073887 DUO Buy $2.44 $2.44 12827 0% ($1.28) True $2.42 10/07/25 14:40 10/07/25 14:41 1m
6077187 KWM Buy $4.95 $4.95 6323 0.02% ($7.59) True $4.91 10/07/25 14:40 10/07/25 14:41 1m
6068046 FISR Buy $25.57 $25.56 1224 -0.04% ($-11.14) False $25.55 10/07/25 14:40 10/07/25 14:41 1m
6103950 STKH Buy $3.33 $3.32 9397 -0.29% ($-90.21) True $2.99 10/07/25 14:39 10/07/25 14:40 1m
6053148 CGTX Buy $0.68 $0.68 46185 0.12% ($36.95) True $0.64 10/07/25 14:39 10/07/25 14:40 1m
6101547 BTCM Buy $5.38 $5.42 5816 0.73% ($227.41) True $5.07 10/07/25 14:38 10/07/25 14:39 1m
6077172 KWM Buy $4.96 $4.96 6310 -0.1% ($-32.18) False $4.92 10/07/25 14:38 10/07/25 14:39 1m
6073883 DUO Buy $2.43 $2.43 12880 0.07% ($20.61) True $2.41 10/07/25 14:38 10/07/25 14:39 1m
6067777 IGC Buy $0.36 $0.36 86059 -0.47% ($-146.30) True $0.36 10/07/25 14:38 10/07/25 14:39 1m
6077686 CPOP Buy $0.84 $0.86 37085 1.52% ($474.69) True $0.80 10/07/25 14:37 10/07/25 14:38 1m
6103250 KWMWW Buy $0.24 $0.25 129875 1.99% ($623.40) True $0.23 10/07/25 14:27 10/07/25 14:38 11m
6103947 STKH Buy $3.32 $3.37 9427 1.51% ($471.35) True $2.96 10/07/25 14:37 10/07/25 14:38 1m
6053146 CGTX Buy $0.68 $0.67 46178 -1.64% ($-512.58) True $0.64 10/07/25 14:37 10/07/25 14:38 1m
6077164 KWM Buy $4.97 $4.97 6297 0% ($-0.63) False $4.92 10/07/25 14:36 10/07/25 14:37 1m
6067773 IGC Buy $0.37 $0.37 84457 -0.08% ($-25.34) True $0.36 10/07/25 14:36 10/07/25 14:37 1m
6073872 DUO Buy $2.41 $2.43 12987 1% ($311.69) True $2.39 10/07/25 14:36 10/07/25 14:37 1m
6101546 BTCM Buy $5.42 $5.33 5769 -1.75% ($-546.32) True $5.13 10/07/25 14:36 10/07/25 14:37 1m
6068021 FISR Buy $25.55 $25.57 1225 0.08% ($24.01) True $25.53 10/07/25 14:32 10/07/25 14:37 5m
6103946 STKH Buy $3.37 $3.24 9287 -3.85% ($-1203.60) True $3.02 10/07/25 14:35 10/07/25 14:36 1m
6077671 CPOP Buy $0.84 $0.84 37324 0.72% ($223.94) True $0.80 10/07/25 14:35 10/07/25 14:36 1m
6053143 CGTX Buy $0.67 $0.66 46716 -1.34% ($-420.44) True $0.63 10/07/25 14:35 10/07/25 14:36 1m
6073869 DUO Buy $2.39 $2.42 13096 1.05% ($327.40) True $2.38 10/07/25 14:31 10/07/25 14:35 4m
6077162 KWM Buy $4.98 $4.98 6287 0.04% ($11.32) True $4.93 10/07/25 14:34 10/07/25 14:35 1m
6067764 IGC Buy $0.38 $0.37 83355 -0.85% ($-266.74) True $0.37 10/07/25 14:34 10/07/25 14:35 1m
6101544 BTCM Buy $5.41 $5.44 5785 0.57% ($178.76) True $5.10 10/07/25 14:34 10/07/25 14:35 1m
6056081 ISMF Buy $24.74 $24.78 1265 0.17% ($54.65) True $0.00 10/07/25 14:25 10/07/25 14:34 9m
6053141 CGTX Buy $0.68 $0.68 46165 -0.15% ($-46.17) True $0.64 10/07/25 14:33 10/07/25 14:34 1m
6077666 CPOP Buy $0.86 $0.84 36424 -2.14% ($-670.20) False $0.82 10/07/25 14:33 10/07/25 14:34 1m
6103942 STKH Buy $3.50 $3.45 8945 -1.4% ($-439.20) False $3.16 10/07/25 14:33 10/07/25 14:34 1m
6077160 KWM Buy $4.99 $5.00 6274 0.24% ($74.03) True $4.94 10/07/25 14:32 10/07/25 14:33 1m
6101541 BTCM Buy $5.13 $5.32 6101 3.6% ($1128.07) True $4.87 10/07/25 14:32 10/07/25 14:33 1m
6067759 IGC Buy $0.37 $0.38 83801 0.83% ($259.78) True $0.37 10/07/25 14:32 10/07/25 14:33 1m
6053138 CGTX Buy $0.67 $0.67 46716 -0.3% ($-93.43) True $0.63 10/07/25 14:31 10/07/25 14:32 1m
6077661 CPOP Buy $0.86 $0.86 36395 0.28% ($87.35) True $0.82 10/07/25 14:31 10/07/25 14:32 1m
6103932 STKH Buy $3.45 $3.40 9072 -1.45% ($-453.60) False $3.16 10/07/25 14:31 10/07/25 14:32 1m
6085724 AIRI Buy $3.81 $3.78 8226 -0.66% ($-205.65) True $3.69 10/07/25 14:31 10/07/25 14:32 1m
6077157 KWM Buy $4.96 $4.97 6310 0.2% ($62.47) True $4.91 10/07/25 14:30 10/07/25 14:31 1m
6101537 BTCM Buy $5.14 $5.07 6088 -1.38% ($-433.47) True $4.86 10/07/25 14:30 10/07/25 14:31 1m
6067755 IGC Buy $0.37 $0.37 83712 -0.13% ($-41.86) True $0.37 10/07/25 14:30 10/07/25 14:31 1m
6077654 CPOP Buy $0.87 $0.85 35808 -2.47% ($-773.45) False $0.84 10/07/25 14:29 10/07/25 14:30 1m
6053137 CGTX Buy $0.65 $0.67 47859 3.09% ($966.75) True $0.62 10/07/25 14:29 10/07/25 14:30 1m
6085722 AIRI Buy $3.85 $3.78 8129 -1.71% ($-536.51) False $3.74 10/07/25 14:29 10/07/25 14:30 1m
6103928 STKH Buy $3.25 $3.50 9631 7.7% ($2408.71) True $2.99 10/07/25 14:29 10/07/25 14:30 1m
6101533 BTCM Buy $5.25 $5.22 5961 -0.66% ($-207.44) True $4.95 10/07/25 14:28 10/07/25 14:29 1m
6073864 DUO Buy $2.39 $2.39 13112 0.13% ($39.34) True $2.37 10/07/25 14:28 10/07/25 14:29 1m
6077151 KWM Buy $4.95 $4.95 6323 0.04% ($11.38) True $4.90 10/07/25 14:28 10/07/25 14:29 1m
6067753 IGC Buy $0.38 $0.38 82957 -0.19% ($-58.07) True $0.37 10/07/25 14:28 10/07/25 14:29 1m
6071050 QSEAU Buy $10.35 $10.30 3024 -0.48% ($-151.20) False $0.00 10/07/25 14:13 10/07/25 14:28 15m
6053135 CGTX Buy $0.68 $0.68 45921 -0.25% ($-78.07) True $0.65 10/07/25 14:27 10/07/25 14:28 1m
6085718 AIRI Buy $3.83 $3.86 8172 0.78% ($245.16) True $3.67 10/07/25 14:27 10/07/25 14:28 1m
6103924 STKH Buy $3.14 $3.20 9966 1.89% ($592.98) True $2.87 10/07/25 14:27 10/07/25 14:28 1m
6077148 KWM Buy $4.95 $4.95 6323 0.04% ($11.38) True $4.90 10/07/25 14:26 10/07/25 14:27 1m
6101532 BTCM Buy $5.05 $5.20 6193 2.9% ($906.66) True $4.72 10/07/25 14:26 10/07/25 14:27 1m
6067752 IGC Buy $0.37 $0.38 83600 0.16% ($50.16) True $0.37 10/07/25 14:26 10/07/25 14:27 1m
6073850 DUO Buy $2.37 $2.38 13196 0.34% ($106.89) True $2.36 10/07/25 14:26 10/07/25 14:27 1m
6103920 STKH Buy $3.19 $3.18 9811 -0.32% ($-100.07) True $2.89 10/07/25 14:25 10/07/25 14:26 1m
6077646 CPOP Buy $0.86 $0.84 36408 -2.56% ($-800.98) False $0.84 10/07/25 14:25 10/07/25 14:26 1m
6053132 CGTX Buy $0.69 $0.69 45192 -0.98% ($-307.31) True $0.66 10/07/25 14:25 10/07/25 14:26 1m
6101531 BTCM Buy $4.82 $4.94 6494 2.5% ($783.83) True $4.50 10/07/25 14:24 10/07/25 14:25 1m
6073846 DUO Buy $2.39 $2.38 13096 -0.42% ($-130.96) False $2.38 10/07/25 14:24 10/07/25 14:25 1m
6077144 KWM Buy $4.96 $4.96 6316 0.1% ($31.58) True $4.90 10/07/25 14:24 10/07/25 14:25 1m
6067749 IGC Buy $0.37 $0.37 83779 -0.13% ($-41.89) True $0.37 10/07/25 14:24 10/07/25 14:25 1m
6103896 STKH Buy $3.01 $2.98 10415 -0.83% ($-260.38) True $2.70 10/07/25 14:23 10/07/25 14:24 1m
6103247 KWMWW Buy $0.25 $0.24 125200 -3.56% ($-1114.28) True $0.24 10/07/25 14:22 10/07/25 14:24 2m
6077641 CPOP Buy $0.82 $0.84 38367 3.53% ($1104.97) True $0.80 10/07/25 14:23 10/07/25 14:24 1m
6053130 CGTX Buy $0.75 $0.72 41733 -3.47% ($-1085.06) False $0.72 10/07/25 14:23 10/07/25 14:24 1m
6073842 DUO Buy $2.40 $2.40 13053 0.01% ($2.61) True $2.38 10/07/25 14:22 10/07/25 14:23 1m
6067748 IGC Buy $0.37 $0.37 84230 0.4% ($126.35) True $0.37 10/07/25 14:22 10/07/25 14:23 1m
6077139 KWM Buy $4.97 $4.97 6299 0.03% ($10.08) True $4.90 10/07/25 14:22 10/07/25 14:23 1m
6101530 BTCM Buy $4.88 $4.90 6407 0.29% ($90.34) True $4.57 10/07/25 14:22 10/07/25 14:23 1m
6103893 STKH Buy $3.05 $3.09 10263 1.16% ($362.28) True $2.64 10/07/25 14:21 10/07/25 14:22 1m
6077635 CPOP Buy $0.81 $0.81 38704 -0.05% ($-15.48) True $0.79 10/07/25 14:21 10/07/25 14:22 1m
6053127 CGTX Buy $0.76 $0.75 41287 -1.07% ($-334.42) False $0.73 10/07/25 14:21 10/07/25 14:22 1m
6067745 IGC Buy $0.38 $0.38 81701 -1.93% ($-604.59) True $0.38 10/07/25 14:20 10/07/25 14:21 1m
6077135 KWM Buy $4.96 $4.94 6310 -0.4% ($-125.57) False $4.89 10/07/25 14:20 10/07/25 14:21 1m
6101528 BTCM Buy $5.07 $4.94 6173 -2.56% ($-802.49) True $4.76 10/07/25 14:20 10/07/25 14:21 1m
6073839 DUO Buy $2.40 $2.40 13068 0.21% ($65.34) True $2.37 10/07/25 14:20 10/07/25 14:21 1m
6103244 KWMWW Buy $0.25 $0.24 125200 -3.6% ($-1126.80) True $0.24 10/07/25 14:18 10/07/25 14:21 3m
6077630 CPOP Buy $0.81 $0.80 38771 -0.42% ($-131.82) True $0.79 10/07/25 14:19 10/07/25 14:20 1m
6103891 STKH Buy $2.92 $2.98 10737 2.23% ($697.91) True $2.50 10/07/25 14:19 10/07/25 14:20 1m
6085710 AIRI Buy $3.81 $3.77 8215 -1.15% ($-359.82) False $3.60 10/07/25 14:19 10/07/25 14:20 1m
6053122 CGTX Buy $0.75 $0.75 41627 -0.25% ($-79.09) False $0.72 10/07/25 14:19 10/07/25 14:20 1m
6077129 KWM Buy $4.92 $4.92 6361 0% ($-1.27) False $4.83 10/07/25 14:18 10/07/25 14:19 1m
6067743 IGC Buy $0.39 $0.39 80421 -0.72% ($-225.18) True $0.38 10/07/25 14:18 10/07/25 14:19 1m
6101523 BTCM Buy $5.06 $5.07 6185 0.2% ($61.85) True $4.71 10/07/25 14:18 10/07/25 14:19 1m
6077626 CPOP Buy $0.81 $0.81 38771 0.05% ($15.51) True $0.78 10/07/25 14:16 10/07/25 14:18 2m
6103890 STKH Buy $2.82 $2.92 11098 3.54% ($1107.58) True $2.40 10/07/25 14:17 10/07/25 14:18 1m
6053118 CGTX Buy $0.77 $0.76 40649 -1.3% ($-406.49) False $0.74 10/07/25 14:17 10/07/25 14:18 1m
6103236 KWMWW Buy $0.25 $0.24 125200 -3.6% ($-1126.80) True $0.24 10/07/25 14:15 10/07/25 14:17 2m
6073834 DUO Buy $2.40 $2.41 13041 0.21% ($65.21) True $2.36 10/07/25 14:16 10/07/25 14:17 1m
6101520 BTCM Buy $5.30 $5.10 5905 -3.78% ($-1181.59) True $4.94 10/07/25 14:16 10/07/25 14:17 1m
6085707 AIRI Buy $3.80 $3.75 8236 -1.32% ($-411.80) True $3.57 10/07/25 14:15 10/07/25 14:16 1m
6103888 STKH Buy $2.85 $2.71 10982 -4.74% ($-1484.77) True $2.45 10/07/25 14:15 10/07/25 14:16 1m
6053115 CGTX Buy $0.79 $0.77 39655 -2.41% ($-753.45) False $0.76 10/07/25 14:15 10/07/25 14:16 1m
6077096 KWM Buy $5.00 $4.99 6266 -0.08% ($-23.81) False $4.88 10/07/25 14:14 10/07/25 14:15 1m
6101489 BTCM Buy $5.28 $5.37 5928 1.7% ($533.52) True $4.93 10/07/25 14:14 10/07/25 14:15 1m
6077621 CPOP Buy $0.81 $0.81 38641 0.4% ($123.65) True $0.78 10/07/25 14:14 10/07/25 14:15 1m
6073829 DUO Buy $2.40 $2.41 13041 0.21% ($65.21) True $2.36 10/07/25 14:12 10/07/25 14:15 3m
6067738 IGC Buy $0.39 $0.39 80318 -0.13% ($-40.16) True $0.38 10/07/25 14:14 10/07/25 14:15 1m
6053111 CGTX Buy $0.78 $0.79 40319 2.06% ($645.10) True $0.74 10/07/25 14:13 10/07/25 14:14 1m
6103852 STKH Buy $3.00 $2.89 10433 -3.66% ($-1146.59) True $2.62 10/07/25 14:13 10/07/25 14:14 1m
6077613 CPOP Buy $0.80 $0.81 38906 0.5% ($155.62) True $0.78 10/07/25 14:12 10/07/25 14:13 1m
6077089 KWM Buy $4.99 $5.00 6277 0.19% ($60.26) True $4.85 10/07/25 14:12 10/07/25 14:13 1m
6067737 IGC Buy $0.39 $0.39 81046 0.16% ($48.63) True $0.37 10/07/25 14:12 10/07/25 14:13 1m
6085704 AIRI Buy $3.99 $3.76 7844 -5.64% ($-1766.47) False $3.84 10/07/25 14:12 10/07/25 14:13 1m
6101430 BTCM Buy $5.77 $5.67 5424 -1.73% ($-542.40) True $5.42 10/07/25 14:12 10/07/25 14:13 1m
6053109 CGTX Buy $0.79 $0.77 39635 -2.82% ($-883.86) False $0.76 10/07/25 14:11 10/07/25 14:12 1m
6103848 STKH Buy $2.99 $2.88 10468 -3.67% ($-1149.39) True $2.65 10/07/25 14:11 10/07/25 14:12 1m
6077084 KWM Buy $4.95 $4.96 6325 0.31% ($95.51) True $4.79 10/07/25 14:10 10/07/25 14:11 1m
6077603 CPOP Buy $0.78 $0.80 39938 2.71% ($846.69) True $0.76 10/07/25 14:10 10/07/25 14:11 1m
6073824 DUO Buy $2.39 $2.40 13096 0.42% ($130.96) True $2.35 10/07/25 14:10 10/07/25 14:11 1m
6101428 BTCM Buy $5.80 $5.80 5396 0% ($1.08) True $5.43 10/07/25 14:10 10/07/25 14:11 1m
6085700 AIRI Buy $4.03 $4.01 7766 -0.48% ($-149.88) False $3.87 10/07/25 14:10 10/07/25 14:11 1m
6067732 IGC Buy $0.38 $0.39 81446 0.29% ($89.59) True $0.37 10/07/25 14:10 10/07/25 14:11 1m
6053106 CGTX Buy $0.80 $0.79 39213 -1.06% ($-333.31) False $0.76 10/07/25 14:09 10/07/25 14:10 1m
6103842 STKH Buy $3.21 $2.74 9750 -14.64% ($-4581.53) True $2.92 10/07/25 14:09 10/07/25 14:09 0m
6101425 BTCM Buy $5.74 $5.83 5452 1.48% ($463.42) True $5.34 10/07/25 14:08 10/07/25 14:09 1m
6077595 CPOP Buy $0.77 $0.78 40649 1.92% ($601.61) True $0.75 10/07/25 14:08 10/07/25 14:09 1m
6077081 KWM Buy $4.92 $4.95 6361 0.61% ($190.83) True $4.76 10/07/25 14:08 10/07/25 14:09 1m
6085698 AIRI Buy $4.02 $3.98 7794 -0.88% ($-276.69) False $3.84 10/07/25 14:08 10/07/25 14:09 1m
6103209 KWMWW Buy $0.25 $0.25 125200 0.24% ($75.12) True $0.23 10/07/25 14:07 10/07/25 14:09 2m
6067727 IGC Buy $0.38 $0.38 82023 0.81% ($254.27) True $0.37 10/07/25 14:08 10/07/25 14:09 1m
6103839 STKH Buy $2.97 $3.29 10538 10.77% ($3370.05) True $2.79 10/07/25 14:07 10/07/25 14:08 1m
6053103 CGTX Buy $0.78 $0.79 39984 1.3% ($407.84) True $0.74 10/07/25 14:07 10/07/25 14:08 1m
6067725 IGC Buy $0.38 $0.38 81701 0.23% ($73.53) True $0.37 10/07/25 14:06 10/07/25 14:07 1m
6077077 KWM Buy $4.83 $4.90 6478 1.32% ($413.30) True $4.64 10/07/25 14:06 10/07/25 14:07 1m
6085696 AIRI Buy $4.01 $4.00 7805 -0.25% ($-78.05) False $3.84 10/07/25 14:06 10/07/25 14:07 1m
6073818 DUO Buy $2.40 $2.41 13041 0.42% ($130.41) True $2.36 10/07/25 14:06 10/07/25 14:07 1m
6077592 CPOP Buy $0.77 $0.76 40649 -0.87% ($-272.35) True $0.75 10/07/25 14:06 10/07/25 14:07 1m
6101417 BTCM Buy $5.78 $5.68 5414 -1.74% ($-545.73) True $5.33 10/07/25 14:06 10/07/25 14:07 1m
6053099 CGTX Buy $0.79 $0.78 39400 -1.66% ($-520.08) False $0.75 10/07/25 14:05 10/07/25 14:06 1m
6103836 STKH Buy $2.79 $2.83 11218 1.43% ($448.72) True $2.61 10/07/25 14:05 10/07/25 14:06 1m
6085693 AIRI Buy $4.15 $3.98 7541 -4.18% ($-1309.12) False $4.00 10/07/25 14:04 10/07/25 14:05 1m
6077048 KWM Buy $4.87 $4.89 6426 0.48% ($151.65) True $4.64 10/07/25 14:04 10/07/25 14:05 1m
6077588 CPOP Buy $0.76 $0.76 41336 -0.16% ($-49.60) True $0.74 10/07/25 14:04 10/07/25 14:05 1m
6101413 BTCM Buy $5.81 $5.84 5389 0.56% ($175.14) True $5.37 10/07/25 14:04 10/07/25 14:05 1m
6067717 IGC Buy $0.38 $0.38 82520 0.24% ($74.27) True $0.37 10/07/25 14:04 10/07/25 14:05 1m
6103833 STKH Buy $2.60 $2.62 12038 0.77% ($240.76) True $2.39 10/07/25 14:03 10/07/25 14:04 1m
6053096 CGTX Buy $0.82 $0.79 38166 -3.11% ($-973.23) False $0.77 10/07/25 14:02 10/07/25 14:04 2m
6085691 AIRI Buy $4.04 $4.12 7745 1.86% ($580.88) True $3.88 10/07/25 14:02 10/07/25 14:03 1m
6073813 DUO Buy $2.40 $2.41 13041 0.42% ($130.41) True $2.36 10/07/25 14:01 10/07/25 14:03 2m
6101408 BTCM Buy $5.97 $5.98 5242 0.17% ($51.90) True $5.51 10/07/25 14:02 10/07/25 14:03 1m
6077044 KWM Buy $4.86 $4.86 6440 0% ($-1.29) False $4.63 10/07/25 14:02 10/07/25 14:03 1m
6077584 CPOP Buy $0.78 $0.77 40355 -0.57% ($-177.56) True $0.76 10/07/25 14:02 10/07/25 14:03 1m
6103830 STKH Buy $2.63 $2.61 11901 -0.73% ($-228.50) True $2.41 10/07/25 14:01 10/07/25 14:02 1m
6077583 CPOP Buy $0.81 $0.80 38795 -0.45% ($-139.66) True $0.79 10/07/25 14:00 10/07/25 14:01 1m
6101405 BTCM Buy $5.93 $6.01 5282 1.42% ($445.27) True $5.39 10/07/25 14:00 10/07/25 14:01 1m
6067710 IGC Buy $0.39 $0.38 80215 -2.02% ($-633.70) True $0.39 10/07/25 14:00 10/07/25 14:01 1m
6053095 CGTX Buy $0.79 $0.79 39862 1.24% ($386.66) True $0.74 10/07/25 14:00 10/07/25 14:01 1m
6077038 KWM Buy $4.97 $4.90 6297 -1.41% ($-440.16) False $4.74 10/07/25 14:00 10/07/25 14:01 1m
6085687 AIRI Buy $4.01 $4.01 7805 -0.11% ($-35.90) False $3.84 10/07/25 14:00 10/07/25 14:01 1m
6073811 DUO Buy $2.36 $2.38 13262 0.85% ($265.24) True $2.32 10/07/25 13:59 10/07/25 14:00 1m
6085684 AIRI Buy $3.99 $3.97 7846 -0.48% ($-151.43) False $3.81 10/07/25 13:58 10/07/25 13:59 1m
6067709 IGC Buy $0.40 $0.40 78328 -0.28% ($-86.16) True $0.40 10/07/25 13:58 10/07/25 13:59 1m
6101402 BTCM Buy $5.65 $5.92 5539 4.78% ($1495.53) True $5.05 10/07/25 13:58 10/07/25 13:59 1m
6077579 CPOP Buy $0.81 $0.81 38637 0.1% ($30.91) True $0.79 10/07/25 13:58 10/07/25 13:59 1m
6077036 KWM Buy $4.77 $4.87 6568 2.2% ($689.64) True $4.54 10/07/25 13:58 10/07/25 13:59 1m
6053094 CGTX Buy $0.80 $0.79 38988 -1.72% ($-538.03) False $0.75 10/07/25 13:58 10/07/25 13:59 1m
6073806 DUO Buy $2.38 $2.35 13151 -1.26% ($-394.53) False $2.34 10/07/25 13:57 10/07/25 13:58 1m
6103822 STKH Buy $2.58 $2.56 12131 -0.96% ($-299.64) True $2.36 10/07/25 13:57 10/07/25 13:58 1m
6067705 IGC Buy $0.40 $0.40 78308 0.03% ($7.83) True $0.40 10/07/25 13:56 10/07/25 13:57 1m
6053092 CGTX Buy $0.80 $0.79 38998 -2.12% ($-662.97) False $0.74 10/07/25 13:56 10/07/25 13:57 1m
6077028 KWM Buy $4.80 $4.77 6520 -0.67% ($-209.94) False $4.58 10/07/25 13:56 10/07/25 13:57 1m
6085681 AIRI Buy $3.98 $4.04 7864 1.53% ($479.70) True $3.81 10/07/25 13:56 10/07/25 13:57 1m
6101400 BTCM Buy $5.66 $5.60 5530 -1.06% ($-331.80) True $4.99 10/07/25 13:56 10/07/25 13:57 1m
6077549 CPOP Buy $0.81 $0.81 38862 0.57% ($178.77) True $0.77 10/07/25 13:56 10/07/25 13:57 1m
6103819 STKH Buy $2.59 $2.59 12084 -0.19% ($-60.42) True $2.36 10/07/25 13:55 10/07/25 13:56 1m
6073799 DUO Buy $2.39 $2.38 13123 -0.21% ($-65.62) False $2.34 10/07/25 13:55 10/07/25 13:56 1m
6067702 IGC Buy $0.40 $0.40 78171 -0.15% ($-46.90) True $0.40 10/07/25 13:54 10/07/25 13:55 1m
6077025 KWM Buy $4.84 $4.82 6466 -0.41% ($-129.32) False $4.60 10/07/25 13:54 10/07/25 13:55 1m
6077541 CPOP Buy $0.81 $0.80 38641 -0.96% ($-301.40) True $0.77 10/07/25 13:54 10/07/25 13:55 1m
6085679 AIRI Buy $3.89 $3.98 8050 2.36% ($739.80) True $3.73 10/07/25 13:54 10/07/25 13:55 1m
6053966 SGN Buy $1.62 $1.39 19373 -13.96% ($-4370.55) True $1.40 10/07/25 13:48 10/07/25 13:55 7m
6053091 CGTX Buy $0.76 $0.77 41140 0.95% ($296.21) True $0.68 10/07/25 13:54 10/07/25 13:55 1m
6101398 BTCM Buy $5.57 $5.61 5619 0.7% ($218.02) True $4.87 10/07/25 13:54 10/07/25 13:55 1m
6103816 STKH Buy $2.62 $2.56 11947 -2.48% ($-775.36) True $2.38 10/07/25 13:53 10/07/25 13:54 1m
6073794 DUO Buy $2.44 $2.40 12827 -1.64% ($-513.08) False $2.40 10/07/25 13:53 10/07/25 13:54 1m
6085677 AIRI Buy $3.95 $3.92 7925 -0.74% ($-231.41) True $3.79 10/07/25 13:52 10/07/25 13:53 1m
6101396 BTCM Buy $6.04 $5.63 5182 -6.78% ($-2123.07) True $5.27 10/07/25 13:52 10/07/25 13:53 1m
6077533 CPOP Buy $0.81 $0.81 38641 -0.58% ($-181.61) True $0.77 10/07/25 13:52 10/07/25 13:53 1m
6053089 CGTX Buy $0.78 $0.77 39989 -1.61% ($-503.86) True $0.69 10/07/25 13:52 10/07/25 13:53 1m
6077022 KWM Buy $4.92 $4.93 6357 0.13% ($41.32) True $4.66 10/07/25 13:52 10/07/25 13:53 1m
6067696 IGC Buy $0.40 $0.40 78152 -0.4% ($-125.04) True $0.39 10/07/25 13:52 10/07/25 13:53 1m
6053088 CGTX Buy $0.79 $0.79 39867 0.36% ($111.63) True $0.68 10/07/25 13:50 10/07/25 13:51 1m
6077015 KWM Buy $5.05 $4.88 6198 -3.47% ($-1084.65) False $4.82 10/07/25 13:50 10/07/25 13:51 1m
6067694 IGC Buy $0.40 $0.40 78035 -0.62% ($-195.09) True $0.39 10/07/25 13:50 10/07/25 13:51 1m
6077530 CPOP Buy $0.81 $0.81 38632 -0.36% ($-112.03) True $0.76 10/07/25 13:50 10/07/25 13:51 1m
6085674 AIRI Buy $3.98 $3.94 7872 -0.84% ($-262.14) False $3.82 10/07/25 13:50 10/07/25 13:51 1m
6101392 BTCM Buy $5.85 $6.01 5350 2.73% ($854.40) True $4.99 10/07/25 13:50 10/07/25 13:51 1m
6103813 STKH Buy $2.82 $2.61 11099 -7.62% ($-2386.29) True $2.62 10/07/25 13:50 10/07/25 13:50 0m
6053083 CGTX Buy $0.77 $0.75 40909 -1.35% ($-421.36) True $0.65 10/07/25 13:48 10/07/25 13:49 1m
6077526 CPOP Buy $0.81 $0.81 38622 -0.46% ($-142.90) True $0.74 10/07/25 13:48 10/07/25 13:49 1m
6101390 BTCM Buy $5.99 $5.84 5225 -2.54% ($-793.68) True $5.05 10/07/25 13:48 10/07/25 13:49 1m
6077008 KWM Buy $5.08 $5.06 6162 -0.38% ($-119.54) False $4.84 10/07/25 13:48 10/07/25 13:49 1m
6067691 IGC Buy $0.40 $0.40 77360 -0.15% ($-46.42) True $0.39 10/07/25 13:48 10/07/25 13:49 1m
6103811 STKH Buy $2.58 $2.63 12131 1.94% ($606.55) True $2.36 10/07/25 13:48 10/07/25 13:49 1m
6085671 AIRI Buy $3.99 $4.03 7844 1% ($312.98) True $3.84 10/07/25 13:48 10/07/25 13:49 1m
6073743 DUO Buy $2.44 $2.44 12827 0.08% ($24.37) True $2.37 10/07/25 13:47 10/07/25 13:48 1m
6077524 CPOP Buy $0.82 $0.82 37967 -1.01% ($-315.13) True $0.74 10/07/25 13:46 10/07/25 13:47 1m
6067690 IGC Buy $0.40 $0.40 77398 -0.02% ($-7.74) True $0.39 10/07/25 13:46 10/07/25 13:47 1m
6101386 BTCM Buy $6.31 $6.43 4960 1.9% ($595.20) True $5.33 10/07/25 13:46 10/07/25 13:47 1m
6053080 CGTX Buy $0.80 $0.76 39027 -5.24% ($-1639.13) True $0.68 10/07/25 13:45 10/07/25 13:47 2m
6085669 AIRI Buy $3.83 $3.88 8172 1.31% ($408.60) True $3.66 10/07/25 13:46 10/07/25 13:47 1m
6076995 KWM Buy $5.02 $5.03 6235 0.2% ($62.35) True $4.77 10/07/25 13:46 10/07/25 13:47 1m
6050721 RFL Buy $2.37 $2.20 13211 -7.11% ($-2224.73) True $2.21 10/07/25 13:38 10/07/25 13:46 8m
6073739 DUO Buy $2.44 $2.45 12827 0.41% ($128.27) True $2.35 10/07/25 13:45 10/07/25 13:46 1m
6076988 KWM Buy $5.06 $5.10 6185 0.79% ($247.40) True $4.75 10/07/25 13:44 10/07/25 13:45 1m
6101384 BTCM Buy $6.90 $6.97 4536 1.01% ($317.52) True $5.84 10/07/25 13:44 10/07/25 13:45 1m
6077520 CPOP Buy $0.84 $0.82 37222 -3.03% ($-949.16) True $0.75 10/07/25 13:44 10/07/25 13:45 1m
6067683 IGC Buy $0.40 $0.40 77436 0.02% ($7.74) True $0.39 10/07/25 13:44 10/07/25 13:45 1m
6103808 STKH Buy $2.55 $2.53 12298 -0.79% ($-245.96) True $2.24 10/07/25 13:44 10/07/25 13:45 1m
6085668 AIRI Buy $3.82 $3.80 8199 -0.48% ($-151.68) True $3.64 10/07/25 13:44 10/07/25 13:45 1m
6053079 CGTX Buy $0.90 $0.81 34777 -9.74% ($-3049.94) True $0.82 10/07/25 13:33 10/07/25 13:44 11m
6073736 DUO Buy $2.47 $2.44 12697 -1.01% ($-317.43) False $2.37 10/07/25 13:43 10/07/25 13:44 1m
6067681 IGC Buy $0.40 $0.41 77841 0.87% ($272.44) True $0.38 10/07/25 13:42 10/07/25 13:43 1m
6101379 BTCM Buy $7.28 $7.23 4299 -0.75% ($-236.02) False $6.22 10/07/25 13:42 10/07/25 13:43 1m
6077518 CPOP Buy $0.84 $0.86 37208 2.81% ($878.11) True $0.75 10/07/25 13:42 10/07/25 13:43 1m
6076980 KWM Buy $5.05 $5.06 6198 0.2% ($61.98) True $4.71 10/07/25 13:42 10/07/25 13:43 1m
6085666 AIRI Buy $3.80 $3.77 8236 -0.79% ($-247.08) True $3.60 10/07/25 13:42 10/07/25 13:43 1m
6073727 DUO Buy $2.44 $2.45 12827 0.41% ($128.27) True $2.35 10/07/25 13:41 10/07/25 13:42 1m
6101378 BTCM Buy $7.08 $7.34 4423 3.74% ($1169.44) True $6.05 10/07/25 13:40 10/07/25 13:41 1m
6076978 KWM Buy $5.15 $5.20 6077 1% ($311.75) True $4.81 10/07/25 13:40 10/07/25 13:41 1m
6077516 CPOP Buy $0.84 $0.85 37261 1.06% ($331.62) True $0.75 10/07/25 13:40 10/07/25 13:41 1m
6077515 CPOP Buy $0.86 $0.88 36548 2.65% ($829.64) True $0.77 10/07/25 13:38 10/07/25 13:39 1m
6101373 BTCM Buy $7.18 $6.93 4359 -3.51% ($-1099.78) False $6.26 10/07/25 13:38 10/07/25 13:39 1m
6076976 KWM Buy $5.18 $5.00 6043 -3.45% ($-1080.49) False $4.86 10/07/25 13:38 10/07/25 13:39 1m
6067678 IGC Buy $0.40 $0.41 78250 3.25% ($1017.25) True $0.38 10/07/25 13:38 10/07/25 13:39 1m
6073716 DUO Buy $2.44 $2.45 12827 0.48% ($151.36) True $2.35 10/07/25 13:37 10/07/25 13:38 1m
6101362 BTCM Buy $7.67 $7.27 4083 -5.15% ($-1612.79) False $6.84 10/07/25 13:36 10/07/25 13:37 1m
6076975 KWM Buy $5.29 $5.25 5916 -0.74% ($-231.91) False $4.97 10/07/25 13:36 10/07/25 13:37 1m
6077513 CPOP Buy $0.89 $0.88 35327 -0.49% ($-151.91) False $0.82 10/07/25 13:36 10/07/25 13:37 1m
6067677 IGC Buy $0.40 $0.39 78940 -1.99% ($-623.63) True $0.38 10/07/25 13:36 10/07/25 13:37 1m
6073711 DUO Buy $2.46 $2.45 12715 -0.47% ($-147.49) False $2.39 10/07/25 13:35 10/07/25 13:36 1m
6101354 BTCM Buy $7.77 $7.54 4025 -3.04% ($-951.91) False $7.04 10/07/25 13:34 10/07/25 13:35 1m
6077495 CPOP Buy $0.95 $0.93 32857 -2.88% ($-900.28) False $0.90 10/07/25 13:34 10/07/25 13:35 1m
6067676 IGC Buy $0.41 $0.41 75768 -1.43% ($-447.03) True $0.40 10/07/25 13:34 10/07/25 13:35 1m
6076971 KWM Buy $5.23 $5.29 5985 1.17% ($365.09) True $4.90 10/07/25 13:34 10/07/25 13:35 1m
6103803 STKH Buy $2.76 $2.49 11340 -9.79% ($-3062.93) True $2.54 10/07/25 13:34 10/07/25 13:35 1m
6073705 DUO Buy $2.53 $2.52 12371 -0.39% ($-121.24) False $2.47 10/07/25 13:33 10/07/25 13:34 1m
6103788 STKH Buy $2.66 $2.95 11766 10.9% ($3410.96) True $2.53 10/07/25 13:32 10/07/25 13:33 1m
6085664 AIRI Buy $3.89 $3.78 8046 -2.83% ($-885.06) True $3.72 10/07/25 13:32 10/07/25 13:33 1m
6077492 CPOP Buy $0.93 $0.95 33590 2.37% ($742.34) True $0.89 10/07/25 13:32 10/07/25 13:33 1m
6067674 IGC Buy $0.41 $0.41 77169 1.68% ($524.75) True $0.39 10/07/25 13:32 10/07/25 13:33 1m
6076968 KWM Buy $5.20 $5.15 6019 -0.96% ($-300.95) False $4.86 10/07/25 13:32 10/07/25 13:33 1m
6101344 BTCM Buy $7.78 $7.15 4023 -8.1% ($-2534.49) False $7.15 10/07/25 13:32 10/07/25 13:32 0m
6053074 CGTX Buy $1.03 $0.93 30385 -9.77% ($-3056.73) False $0.96 10/07/25 13:30 10/07/25 13:32 2m
6073699 DUO Buy $2.65 $2.56 11815 -3.36% ($-1051.54) False $2.60 10/07/25 13:30 10/07/25 13:32 2m
6067669 IGC Buy $0.41 $0.41 76211 -0.8% ($-251.50) True $0.40 10/07/25 13:30 10/07/25 13:31 1m
6101341 BTCM Buy $6.80 $7.21 4602 5.96% ($1863.81) True $6.35 10/07/25 13:30 10/07/25 13:31 1m
6076965 KWM Buy $5.46 $5.20 5730 -4.89% ($-1531.06) False $5.16 10/07/25 13:30 10/07/25 13:31 1m
6077471 CPOP Buy $0.86 $0.90 36395 4.66% ($1459.44) True $0.83 10/07/25 13:30 10/07/25 13:31 1m
6085662 AIRI Buy $3.85 $3.65 8127 -5.22% ($-1633.53) True $3.70 10/07/25 13:30 10/07/25 13:30 0m
6103782 STKH Buy $2.72 $2.50 11511 -8.05% ($-2520.91) True $2.62 10/07/25 13:30 10/07/25 13:30 0m
6078815 AMOD Buy $1.21 $1.27 25867 4.88% ($1528.74) True $1.17 09/07/25 14:17 09/07/25 20:00 5.7h
6070210 FJUL Buy $52.04 $52.20 601 0.31% ($96.16) True $51.96 09/07/25 14:55 09/07/25 19:59 5.1h
6060909 KLMN Buy $25.69 $25.72 1218 0.12% ($36.54) True $0.00 09/07/25 13:31 09/07/25 19:59 6.5h
6090959 SRTAW Buy $0.21 $0.21 152682 2.39% ($748.14) True $0.18 09/07/25 15:00 09/07/25 19:58 5h
6077473 CPOP Buy $0.62 $0.70 50402 11.92% ($3729.75) True $0.59 09/07/25 13:42 09/07/25 19:56 6.2h
6084046 FEUZ Buy $56.73 $56.95 551 0.39% ($121.22) True $55.88 09/07/25 13:40 09/07/25 19:53 6.2h
6077751 MSFY Buy $26.47 $26.53 1182 0.23% ($70.92) True $26.04 09/07/25 13:39 09/07/25 19:50 6.2h
6081643 PMFB Buy $25.52 $25.53 1226 0.04% ($12.26) True $0.00 09/07/25 14:50 09/07/25 19:45 4.9h
6078564 GOCT Buy $36.70 $36.68 852 -0.04% ($-12.69) False $36.62 09/07/25 14:41 09/07/25 19:42 5h
6054570 LCG Buy $32.04 $32.00 976 -0.13% ($-41.77) False $0.00 09/07/25 14:04 09/07/25 18:28 4.4h
6057889 BCLO Buy $49.78 $49.81 628 0.06% ($18.84) True $0.00 09/07/25 14:11 09/07/25 17:45 3.6h
6075425 KVAC Buy $11.41 $11.40 2743 -0.09% ($-27.16) False $0.00 09/07/25 14:12 09/07/25 17:23 3.2h
6081415 CATF Buy $48.67 $48.57 643 -0.21% ($-64.30) False $0.00 09/07/25 14:50 09/07/25 17:20 2.5h
6072083 GTOS Buy $24.98 $24.97 1253 -0.04% ($-12.53) False $0.00 09/07/25 14:35 09/07/25 15:46 1.2h
6074827 CLDI Buy $1.02 $1.18 30689 15.7% ($4913.31) True $0.85 09/07/25 14:41 09/07/25 15:41 1h
6078230 TPLC Buy $45.36 $45.25 690 -0.24% ($-75.90) False $45.29 09/07/25 14:33 09/07/25 15:23 50m
6074904 TOV Buy $26.27 $26.18 1191 -0.34% ($-107.19) False $26.22 09/07/25 13:45 09/07/25 15:21 1.6h
6049301 STG Buy $7.24 $7.10 4323 -1.93% ($-605.22) True $6.75 09/07/25 13:47 09/07/25 15:19 1.5h
6087787 LRGG Buy $28.91 $28.77 1082 -0.48% ($-150.29) False $28.82 09/07/25 14:06 09/07/25 15:18 1.2h
6082317 DFIS Buy $30.04 $29.97 1042 -0.23% ($-70.65) False $29.97 09/07/25 13:51 09/07/25 15:13 1.4h
6093967 MFSI Buy $28.57 $28.55 1095 -0.07% ($-21.90) False $28.56 09/07/25 14:44 09/07/25 15:03 19m
6082691 EVOK Buy $7.58 $7.66 4127 1.01% ($314.89) True $6.81 09/07/25 15:00 09/07/25 15:01 1m
6051936 SOBR Buy $4.45 $4.42 7033 -0.67% ($-210.99) True $4.36 09/07/25 15:00 09/07/25 15:01 1m
6095393 SLNH Buy $0.82 $0.83 38073 1.08% ($338.85) True $0.80 09/07/25 15:00 09/07/25 15:01 1m
6059308 GAME Buy $2.00 $2.00 15673 0.15% ($45.45) True $1.87 09/07/25 15:00 09/07/25 15:01 1m
6053948 BTCT Buy $3.25 $3.28 9617 0.86% ($270.24) True $3.22 09/07/25 14:59 09/07/25 15:00 1m
6072100 KZIA Buy $8.18 $8.12 3826 -0.74% ($-232.24) True $7.96 09/07/25 14:59 09/07/25 15:00 1m
6050842 PROK Buy $4.72 $4.64 6629 -1.72% ($-537.61) True $4.38 09/07/25 14:59 09/07/25 15:00 1m
6087296 AMPX.WS Buy $1.35 $1.33 23185 -1.48% ($-463.70) True $1.33 09/07/25 14:58 09/07/25 14:59 1m
6051933 SOBR Buy $4.40 $4.42 7113 0.34% ($106.70) True $4.31 09/07/25 14:58 09/07/25 14:59 1m
6082685 EVOK Buy $7.85 $7.70 3987 -1.91% ($-598.45) True $7.09 09/07/25 14:58 09/07/25 14:59 1m
6059304 GAME Buy $1.96 $1.97 15964 0.48% ($151.66) True $1.82 09/07/25 14:58 09/07/25 14:59 1m
6095376 SLNH Buy $0.84 $0.82 37413 -1.98% ($-621.06) False $0.82 09/07/25 14:57 09/07/25 14:58 1m
6050837 PROK Buy $4.84 $5.03 6473 4.01% ($1254.47) True $4.52 09/07/25 14:57 09/07/25 14:58 1m
6072066 KZIA Buy $8.40 $8.19 3726 -2.45% ($-765.69) True $8.19 09/07/25 14:57 09/07/25 14:58 1m
6053947 BTCT Buy $3.30 $3.29 9484 -0.45% ($-142.26) True $3.27 09/07/25 14:57 09/07/25 14:58 1m
6059298 GAME Buy $1.92 $1.96 16296 2.05% ($640.43) True $1.78 09/07/25 14:56 09/07/25 14:57 1m
6087295 AMPX.WS Buy $1.35 $1.35 23185 -0.35% ($-108.97) True $1.33 09/07/25 14:55 09/07/25 14:57 2m
6051931 SOBR Buy $4.35 $4.39 7195 0.91% ($285.64) True $4.27 09/07/25 14:56 09/07/25 14:57 1m
6082682 EVOK Buy $7.69 $7.63 4070 -0.74% ($-231.99) True $6.97 09/07/25 14:56 09/07/25 14:57 1m
6050834 PROK Buy $4.88 $4.82 6413 -1.23% ($-384.78) True $4.60 09/07/25 14:55 09/07/25 14:56 1m
6095370 SLNH Buy $0.83 $0.83 37651 -0.17% ($-52.71) True $0.81 09/07/25 14:55 09/07/25 14:56 1m
6053946 BTCT Buy $3.30 $3.29 9488 -0.15% ($-47.44) True $3.26 09/07/25 14:55 09/07/25 14:56 1m
6051930 SOBR Buy $4.33 $4.34 7228 0.23% ($72.28) True $4.25 09/07/25 14:54 09/07/25 14:55 1m
6072062 KZIA Buy $8.49 $8.45 3687 -0.46% ($-144.16) True $8.26 09/07/25 14:54 09/07/25 14:55 1m
6082678 EVOK Buy $7.57 $7.27 4134 -3.92% ($-1227.80) True $6.91 09/07/25 14:54 09/07/25 14:55 1m
6059294 GAME Buy $1.91 $1.96 16430 2.89% ($903.65) True $1.76 09/07/25 14:54 09/07/25 14:55 1m
6053944 BTCT Buy $3.27 $3.28 9575 0.34% ($107.24) True $3.23 09/07/25 14:53 09/07/25 14:54 1m
6095367 SLNH Buy $0.82 $0.82 38170 0.51% ($160.31) True $0.80 09/07/25 14:53 09/07/25 14:54 1m
6050830 PROK Buy $4.96 $4.94 6310 -0.4% ($-126.20) True $4.68 09/07/25 14:53 09/07/25 14:54 1m
6087292 AMPX.WS Buy $1.33 $1.35 23533 1.5% ($470.66) True $1.31 09/07/25 14:53 09/07/25 14:54 1m
6095634 GSHRU Buy $10.50 $10.38 2981 -1.08% ($-338.34) False $0.00 09/07/25 14:52 09/07/25 14:53 1m
6051924 SOBR Buy $4.32 $4.29 7253 -0.49% ($-152.31) True $4.24 09/07/25 14:52 09/07/25 14:53 1m
6082675 EVOK Buy $7.68 $7.57 4073 -1.55% ($-484.69) True $7.01 09/07/25 14:49 09/07/25 14:53 4m
6072059 KZIA Buy $8.47 $8.38 3697 -0.96% ($-300.94) True $8.24 09/07/25 14:52 09/07/25 14:53 1m
6059290 GAME Buy $1.85 $1.83 16927 -1.29% ($-404.56) True $1.71 09/07/25 14:52 09/07/25 14:53 1m
6050811 PROK Buy $5.02 $5.03 6236 0.22% ($69.84) True $4.73 09/07/25 14:51 09/07/25 14:52 1m
6087290 AMPX.WS Buy $1.33 $1.32 23532 -0.76% ($-237.67) True $1.31 09/07/25 14:51 09/07/25 14:52 1m
6095362 SLNH Buy $0.81 $0.82 38824 1.09% ($341.65) True $0.79 09/07/25 14:50 09/07/25 14:52 2m
6053941 BTCT Buy $3.27 $3.27 9572 0.01% ($1.91) True $3.23 09/07/25 14:51 09/07/25 14:52 1m
6072051 KZIA Buy $8.41 $8.46 3719 0.49% ($152.48) True $8.15 09/07/25 14:50 09/07/25 14:51 1m
6059286 GAME Buy $1.85 $1.80 16935 -2.88% ($-900.94) True $1.71 09/07/25 14:50 09/07/25 14:51 1m
6051910 SOBR Buy $4.28 $4.30 7313 0.47% ($146.26) True $4.20 09/07/25 14:50 09/07/25 14:51 1m
6050791 PROK Buy $5.09 $5.10 6155 0.29% ($92.33) True $4.76 09/07/25 14:49 09/07/25 14:50 1m
6087289 AMPX.WS Buy $1.35 $1.32 23185 -2.22% ($-695.55) True $1.33 09/07/25 14:49 09/07/25 14:50 1m
6095356 SLNH Buy $0.80 $0.82 39017 1.6% ($499.42) True $0.79 09/07/25 14:48 09/07/25 14:49 1m
6072047 KZIA Buy $8.34 $8.33 3752 -0.12% ($-37.52) True $7.96 09/07/25 14:48 09/07/25 14:49 1m
6059282 GAME Buy $2.06 $1.96 15191 -5.11% ($-1599.61) True $1.93 09/07/25 14:48 09/07/25 14:49 1m
6051904 SOBR Buy $4.26 $4.26 7347 0.08% ($23.51) True $4.17 09/07/25 14:48 09/07/25 14:49 1m
6050789 PROK Buy $5.28 $5.10 5933 -3.32% ($-1038.28) False $4.97 09/07/25 14:46 09/07/25 14:48 2m
6053939 BTCT Buy $3.30 $3.29 9499 -0.15% ($-47.50) True $3.21 09/07/25 14:47 09/07/25 14:48 1m
6081601 FUSI Buy $50.45 $50.52 620 0.14% ($43.40) True $0.00 09/07/25 14:42 09/07/25 14:48 6m
6082672 EVOK Buy $7.61 $7.40 4111 -2.79% ($-872.35) True $7.01 09/07/25 14:47 09/07/25 14:48 1m
6087288 AMPX.WS Buy $1.36 $1.36 23014 -0.01% ($-2.30) True $1.34 09/07/25 14:47 09/07/25 14:48 1m
6095352 SLNH Buy $0.80 $0.82 39100 1.81% ($566.95) True $0.79 09/07/25 14:46 09/07/25 14:47 1m
6051899 SOBR Buy $4.32 $4.30 7237 -0.57% ($-179.48) True $4.24 09/07/25 14:46 09/07/25 14:47 1m
6072043 KZIA Buy $8.40 $8.46 3726 0.65% ($204.93) True $7.97 09/07/25 14:46 09/07/25 14:47 1m
6059278 GAME Buy $2.11 $2.10 14869 -0.24% ($-74.35) True $1.96 09/07/25 14:46 09/07/25 14:47 1m
6084497 UXJA Buy $31.07 $31.14 1007 0.23% ($70.49) True $0.00 09/07/25 14:45 09/07/25 14:46 1m
6053938 BTCT Buy $3.28 $3.29 9542 0.3% ($95.42) True $3.19 09/07/25 14:45 09/07/25 14:46 1m
6082668 EVOK Buy $7.11 $7.30 4402 2.74% ($856.19) True $6.56 09/07/25 14:45 09/07/25 14:46 1m
6087287 AMPX.WS Buy $1.36 $1.37 23013 0.73% ($227.83) True $1.33 09/07/25 14:44 09/07/25 14:46 2m
6072039 KZIA Buy $8.40 $8.50 3726 1.19% ($372.60) True $7.96 09/07/25 14:44 09/07/25 14:45 1m
6050783 PROK Buy $5.54 $5.19 5654 -6.23% ($-1950.06) False $5.22 09/07/25 14:31 09/07/25 14:45 14m
6059274 GAME Buy $2.16 $2.08 14491 -3.69% ($-1156.38) True $2.03 09/07/25 14:44 09/07/25 14:45 1m
6051894 SOBR Buy $4.23 $4.27 7399 0.91% ($284.12) True $4.14 09/07/25 14:44 09/07/25 14:45 1m
6095347 SLNH Buy $0.82 $0.82 38170 -0.39% ($-122.14) True $0.81 09/07/25 14:44 09/07/25 14:45 1m
6082662 EVOK Buy $6.80 $6.80 4605 0.04% ($11.97) True $6.25 09/07/25 14:43 09/07/25 14:44 1m
6053937 BTCT Buy $3.32 $3.29 9427 -0.9% ($-282.81) True $3.23 09/07/25 14:43 09/07/25 14:44 1m
6051892 SOBR Buy $4.26 $4.23 7347 -0.59% ($-185.88) True $4.16 09/07/25 14:42 09/07/25 14:43 1m
6059268 GAME Buy $2.10 $2.13 14911 1.47% ($459.26) True $1.97 09/07/25 14:42 09/07/25 14:43 1m
6072031 KZIA Buy $8.51 $8.52 3678 0.13% ($40.46) True $8.00 09/07/25 14:42 09/07/25 14:43 1m
6087285 AMPX.WS Buy $1.38 $1.37 22681 -0.37% ($-115.67) True $1.33 09/07/25 14:42 09/07/25 14:43 1m
6095337 SLNH Buy $0.81 $0.82 38857 1.42% ($442.97) True $0.79 09/07/25 14:42 09/07/25 14:43 1m
6082660 EVOK Buy $7.13 $6.76 4389 -5.19% ($-1623.93) True $6.58 09/07/25 14:41 09/07/25 14:42 1m
6053934 BTCT Buy $3.33 $3.31 9402 -0.56% ($-176.76) True $3.24 09/07/25 14:41 09/07/25 14:42 1m
6095332 SLNH Buy $0.81 $0.81 38575 -0.15% ($-46.29) True $0.80 09/07/25 14:40 09/07/25 14:41 1m
6093961 MFSI Buy $28.59 $28.57 1094 -0.07% ($-21.88) False $28.58 09/07/25 14:41 09/07/25 14:41 0m
6072028 KZIA Buy $8.70 $8.60 3597 -1.17% ($-366.89) True $8.21 09/07/25 14:40 09/07/25 14:41 1m
6051889 SOBR Buy $4.28 $4.26 7313 -0.47% ($-146.26) True $4.17 09/07/25 14:40 09/07/25 14:41 1m
6087278 AMPX.WS Buy $1.38 $1.38 22674 -0.03% ($-9.07) True $1.31 09/07/25 14:40 09/07/25 14:41 1m
6059265 GAME Buy $2.08 $2.11 15046 1.19% ($373.14) True $1.95 09/07/25 14:40 09/07/25 14:41 1m
6053932 BTCT Buy $3.34 $3.32 9371 -0.6% ($-187.42) False $3.24 09/07/25 14:39 09/07/25 14:40 1m
6082658 EVOK Buy $7.19 $7.04 4353 -2.08% ($-649.47) True $6.66 09/07/25 14:39 09/07/25 14:40 1m
6072024 KZIA Buy $8.70 $8.69 3597 -0.12% ($-38.49) True $8.20 09/07/25 14:38 09/07/25 14:39 1m
6087274 AMPX.WS Buy $1.38 $1.37 22755 -0.17% ($-54.61) True $1.30 09/07/25 14:38 09/07/25 14:39 1m
6095326 SLNH Buy $0.82 $0.81 38400 -0.44% ($-138.24) True $0.80 09/07/25 14:38 09/07/25 14:39 1m
6059259 GAME Buy $2.04 $2.11 15380 3.44% ($1076.60) True $1.90 09/07/25 14:38 09/07/25 14:39 1m
6081778 SUGP Buy $1.34 $1.26 23361 -5.96% ($-1864.21) True $1.19 09/07/25 14:38 09/07/25 14:39 1m
6053930 BTCT Buy $3.29 $3.33 9513 1.22% ($380.52) True $3.19 09/07/25 14:37 09/07/25 14:38 1m
6082657 EVOK Buy $6.82 $6.91 4589 1.26% ($394.65) True $6.31 09/07/25 14:37 09/07/25 14:38 1m
6095323 SLNH Buy $0.81 $0.81 38843 0.69% ($217.52) True $0.79 09/07/25 14:36 09/07/25 14:37 1m
6059255 GAME Buy $2.03 $2.10 15418 3.4% ($1063.84) True $1.89 09/07/25 14:36 09/07/25 14:37 1m
6051870 SOBR Buy $4.23 $4.31 7399 1.81% ($565.28) True $4.11 09/07/25 14:36 09/07/25 14:37 1m
6072021 KZIA Buy $8.60 $8.54 3641 -0.59% ($-184.23) True $8.08 09/07/25 14:36 09/07/25 14:37 1m
6074825 CLDI Buy $0.78 $0.99 40128 26.92% ($8426.88) True $0.72 09/07/25 13:48 09/07/25 14:36 48m
6053928 BTCT Buy $3.30 $3.31 9484 0.3% ($94.84) True $3.22 09/07/25 14:35 09/07/25 14:36 1m
6082655 EVOK Buy $6.44 $6.68 4860 3.73% ($1165.91) True $5.91 09/07/25 14:35 09/07/25 14:36 1m
6087272 AMPX.WS Buy $1.36 $1.37 23065 0.95% ($297.54) True $1.28 09/07/25 14:35 09/07/25 14:36 1m
6051868 SOBR Buy $4.17 $4.20 7505 0.72% ($225.15) True $4.04 09/07/25 14:34 09/07/25 14:35 1m
6095312 SLNH Buy $0.81 $0.81 38723 -0.38% ($-120.04) True $0.79 09/07/25 14:34 09/07/25 14:35 1m
6072018 KZIA Buy $9.02 $8.99 3470 -0.29% ($-90.91) True $8.57 09/07/25 14:34 09/07/25 14:35 1m
6059250 GAME Buy $2.15 $2.17 14592 0.93% ($291.84) True $2.01 09/07/25 14:33 09/07/25 14:35 2m
6053927 BTCT Buy $3.36 $3.30 9304 -1.91% ($-598.25) False $3.29 09/07/25 14:33 09/07/25 14:34 1m
6082653 EVOK Buy $6.58 $6.57 4756 -0.16% ($-48.99) True $6.04 09/07/25 14:33 09/07/25 14:34 1m
6095306 SLNH Buy $0.81 $0.81 38461 -0.47% ($-146.15) True $0.80 09/07/25 14:32 09/07/25 14:33 1m
6051864 SOBR Buy $4.19 $4.18 7479 -0.12% ($-38.14) True $4.03 09/07/25 14:32 09/07/25 14:33 1m
6071993 KZIA Buy $9.24 $9.33 3387 0.96% ($300.43) True $8.86 09/07/25 14:32 09/07/25 14:33 1m
6067343 GRFS Buy $9.61 $9.50 3258 -1.09% ($-342.09) False $9.55 09/07/25 14:32 09/07/25 14:32 0m
6059244 GAME Buy $2.12 $2.10 14764 -0.77% ($-242.13) True $1.97 09/07/25 14:31 09/07/25 14:32 1m
6082651 EVOK Buy $6.45 $6.34 4852 -1.7% ($-533.23) True $5.91 09/07/25 14:31 09/07/25 14:32 1m
6087268 AMPX.WS Buy $1.37 $1.38 22846 0.73% ($228.46) True $1.30 09/07/25 14:31 09/07/25 14:32 1m
6053926 BTCT Buy $3.42 $3.39 9152 -0.88% ($-274.56) False $3.35 09/07/25 14:31 09/07/25 14:32 1m
6051861 SOBR Buy $4.18 $4.21 7497 0.84% ($262.40) True $4.02 09/07/25 14:30 09/07/25 14:31 1m
6095302 SLNH Buy $0.80 $0.81 39110 1.21% ($379.37) True $0.79 09/07/25 14:30 09/07/25 14:31 1m
6071989 KZIA Buy $9.17 $9.11 3412 -0.72% ($-223.83) False $8.79 09/07/25 14:30 09/07/25 14:31 1m
6087266 AMPX.WS Buy $1.35 $1.36 23104 0.17% ($53.14) True $1.28 09/07/25 14:29 09/07/25 14:30 1m
6082650 EVOK Buy $6.21 $6.24 5040 0.41% ($127.01) True $5.67 09/07/25 14:29 09/07/25 14:30 1m
6053925 BTCT Buy $3.40 $3.42 9205 0.48% ($150.04) True $3.32 09/07/25 14:29 09/07/25 14:30 1m
6059237 GAME Buy $2.18 $2.16 14362 -0.89% ($-277.19) True $2.01 09/07/25 14:29 09/07/25 14:30 1m
6095299 SLNH Buy $0.81 $0.81 38857 -0.05% ($-15.54) True $0.79 09/07/25 14:28 09/07/25 14:29 1m
6051858 SOBR Buy $4.14 $4.16 7554 0.39% ($123.13) True $3.96 09/07/25 14:28 09/07/25 14:29 1m
6071988 KZIA Buy $9.17 $9.39 3413 2.34% ($733.80) True $8.84 09/07/25 14:28 09/07/25 14:29 1m
6053422 ESHAR Buy $0.09 $0.09 343956 -1.1% ($-343.96) False $0.06 09/07/25 14:28 09/07/25 14:29 1m
6053924 BTCT Buy $3.45 $3.43 9072 -0.72% ($-224.08) False $3.37 09/07/25 14:27 09/07/25 14:28 1m
6082618 EVOK Buy $6.62 $6.47 4728 -2.27% ($-709.20) True $6.05 09/07/25 14:27 09/07/25 14:28 1m
6050780 PROK Buy $6.07 $5.55 5155 -8.58% ($-2686.79) False $5.59 09/07/25 14:10 09/07/25 14:28 18m
6059231 GAME Buy $2.17 $2.17 14457 0.17% ($52.05) True $1.98 09/07/25 14:27 09/07/25 14:28 1m
6067344 EMPB Buy $28.37 $28.35 1103 -0.06% ($-20.30) False $0.00 09/07/25 14:21 09/07/25 14:28 7m
6098595 DZZ Buy $2.03 $1.95 15418 -3.94% ($-1233.44) False $1.96 09/07/25 14:28 09/07/25 14:28 0m
6051855 SOBR Buy $4.18 $4.15 7497 -0.6% ($-187.43) True $4.00 09/07/25 14:26 09/07/25 14:27 1m
6087262 AMPX.WS Buy $1.39 $1.32 22519 -5.03% ($-1574.08) True $1.33 09/07/25 14:27 09/07/25 14:27 0m
6095296 SLNH Buy $0.81 $0.81 38632 0.58% ($181.57) True $0.80 09/07/25 14:26 09/07/25 14:27 1m
6071986 KZIA Buy $9.30 $9.16 3365 -1.49% ($-465.04) False $8.95 09/07/25 14:26 09/07/25 14:27 1m
6082614 EVOK Buy $6.57 $6.67 4764 1.53% ($478.31) True $5.88 09/07/25 14:25 09/07/25 14:26 1m
6053922 BTCT Buy $3.45 $3.45 9072 -0.14% ($-45.36) False $3.37 09/07/25 14:25 09/07/25 14:26 1m
6059224 GAME Buy $2.28 $2.17 13731 -4.75% ($-1487.07) True $2.08 09/07/25 14:13 09/07/25 14:26 13m
6087259 AMPX.WS Buy $1.31 $1.36 23829 3.54% ($1108.05) True $1.26 09/07/25 14:25 09/07/25 14:26 1m
6051849 SOBR Buy $4.21 $4.20 7433 -0.26% ($-81.02) True $4.03 09/07/25 14:24 09/07/25 14:25 1m
6095263 SLNH Buy $0.83 $0.82 37934 -0.96% ($-299.68) True $0.81 09/07/25 14:24 09/07/25 14:25 1m
6071983 KZIA Buy $9.30 $9.26 3365 -0.43% ($-134.60) False $8.94 09/07/25 14:24 09/07/25 14:25 1m
6053919 BTCT Buy $3.43 $3.41 9125 -0.59% ($-184.33) False $3.35 09/07/25 14:23 09/07/25 14:24 1m
6087256 AMPX.WS Buy $1.30 $1.32 24076 1.54% ($481.52) True $1.24 09/07/25 14:23 09/07/25 14:24 1m
6082609 EVOK Buy $6.87 $6.78 4554 -1.36% ($-426.71) True $6.18 09/07/25 14:23 09/07/25 14:24 1m
6051846 SOBR Buy $4.18 $4.17 7497 -0.13% ($-41.98) True $3.99 09/07/25 14:22 09/07/25 14:23 1m
6071980 KZIA Buy $9.09 $9.15 3445 0.72% ($223.93) True $8.70 09/07/25 14:22 09/07/25 14:23 1m
6095257 SLNH Buy $0.82 $0.82 38170 0.12% ($38.17) True $0.80 09/07/25 14:22 09/07/25 14:23 1m
6082607 EVOK Buy $6.64 $6.80 4713 2.41% ($754.08) True $6.00 09/07/25 14:21 09/07/25 14:22 1m
6053918 BTCT Buy $3.44 $3.44 9098 -0.14% ($-43.67) False $3.35 09/07/25 14:21 09/07/25 14:22 1m
6051841 SOBR Buy $4.31 $4.25 7262 -1.39% ($-435.72) True $4.13 09/07/25 14:20 09/07/25 14:21 1m
6071972 KZIA Buy $9.50 $9.45 3294 -0.53% ($-164.70) False $9.09 09/07/25 14:20 09/07/25 14:21 1m
6095248 SLNH Buy $0.82 $0.82 38128 -0.09% ($-26.69) True $0.80 09/07/25 14:19 09/07/25 14:21 2m
6053915 BTCT Buy $3.37 $3.46 9282 2.46% ($771.33) True $3.29 09/07/25 14:19 09/07/25 14:20 1m
6082603 EVOK Buy $6.74 $6.58 4643 -2.37% ($-742.88) True $6.00 09/07/25 14:19 09/07/25 14:20 1m
6053416 ESHAR Buy $0.10 $0.13 315842 28.05% ($8780.41) True $0.08 09/07/25 14:19 09/07/25 14:20 1m
6087250 AMPX.WS Buy $1.32 $1.33 23712 0.76% ($237.12) True $1.26 09/07/25 14:19 09/07/25 14:20 1m
6071970 KZIA Buy $9.53 $9.45 3284 -0.83% ($-261.08) False $8.99 09/07/25 14:18 09/07/25 14:19 1m
6051839 SOBR Buy $4.28 $4.24 7315 -0.87% ($-273.58) True $4.10 09/07/25 14:18 09/07/25 14:19 1m
6053409 ESHAR Buy $0.09 $0.09 347777 -2.44% ($-765.11) True $0.07 09/07/25 13:46 09/07/25 14:18 32m
6053914 BTCT Buy $3.41 $3.39 9178 -0.59% ($-183.56) False $3.32 09/07/25 14:17 09/07/25 14:18 1m
6095244 SLNH Buy $0.82 $0.82 38310 0.17% ($53.63) True $0.80 09/07/25 14:17 09/07/25 14:18 1m
6082600 EVOK Buy $6.96 $6.85 4497 -1.58% ($-494.67) True $6.18 09/07/25 14:17 09/07/25 14:18 1m
6051832 SOBR Buy $4.34 $4.35 7211 0.23% ($72.11) True $4.15 09/07/25 14:16 09/07/25 14:17 1m
6071967 KZIA Buy $9.44 $9.43 3315 -0.1% ($-31.49) False $8.84 09/07/25 14:16 09/07/25 14:17 1m
6078812 AMOD Buy $1.21 $1.19 25869 -1.64% ($-512.21) True $1.17 09/07/25 14:12 09/07/25 14:16 4m
6095241 SLNH Buy $0.82 $0.81 38184 -1.11% ($-347.47) True $0.80 09/07/25 14:15 09/07/25 14:16 1m
6087242 AMPX.WS Buy $1.33 $1.33 23592 0.25% ($77.85) True $1.24 09/07/25 14:15 09/07/25 14:16 1m
6053913 BTCT Buy $3.45 $3.42 9072 -1.01% ($-315.71) False $3.35 09/07/25 14:15 09/07/25 14:16 1m
6082598 EVOK Buy $6.99 $7.04 4476 0.62% ($194.71) True $6.13 09/07/25 14:15 09/07/25 14:16 1m
6051830 SOBR Buy $4.55 $4.52 6879 -0.65% ($-202.24) True $4.37 09/07/25 14:14 09/07/25 14:15 1m
6071965 KZIA Buy $9.26 $9.42 3380 1.7% ($531.34) True $8.65 09/07/25 14:14 09/07/25 14:15 1m
6076581 TECTP Buy $10.65 $10.67 2938 0.18% ($56.70) True $0.00 09/07/25 14:10 09/07/25 14:14 4m
6095240 SLNH Buy $0.82 $0.82 38110 -0.05% ($-15.24) True $0.80 09/07/25 14:13 09/07/25 14:14 1m
6087237 AMPX.WS Buy $1.30 $1.33 24076 2.31% ($722.28) True $1.22 09/07/25 14:13 09/07/25 14:14 1m
6082595 EVOK Buy $7.20 $7.14 4347 -0.83% ($-260.39) True $6.39 09/07/25 14:13 09/07/25 14:14 1m
6053912 BTCT Buy $3.49 $3.42 8968 -1.97% ($-617.00) False $3.39 09/07/25 14:13 09/07/25 14:14 1m
6071963 KZIA Buy $9.47 $9.25 3305 -2.32% ($-727.10) False $8.78 09/07/25 14:12 09/07/25 14:13 1m
6051826 SOBR Buy $4.62 $4.63 6775 0.22% ($67.75) True $4.42 09/07/25 14:12 09/07/25 14:13 1m
6087843 KOCT Buy $31.09 $30.98 1006 -0.36% ($-113.18) False $31.01 09/07/25 13:34 09/07/25 14:12 38m
6059217 GAME Buy $2.25 $2.19 13916 -2.63% ($-823.83) True $2.03 09/07/25 14:11 09/07/25 14:12 1m
6095238 SLNH Buy $0.84 $0.83 37480 -0.75% ($-236.12) True $0.81 09/07/25 14:11 09/07/25 14:12 1m
6053911 BTCT Buy $3.48 $3.50 8994 0.51% ($158.29) True $3.36 09/07/25 14:11 09/07/25 14:12 1m
6082592 EVOK Buy $7.19 $7.00 4353 -2.64% ($-826.63) True $6.47 09/07/25 14:11 09/07/25 14:12 1m
6051821 SOBR Buy $4.67 $4.68 6709 0.34% ($106.00) True $4.47 09/07/25 14:10 09/07/25 14:11 1m
6071962 KZIA Buy $9.47 $9.43 3304 -0.44% ($-136.12) False $8.72 09/07/25 14:10 09/07/25 14:11 1m
6082586 EVOK Buy $6.94 $7.25 4510 4.47% ($1398.10) True $6.23 09/07/25 14:09 09/07/25 14:10 1m
6095235 SLNH Buy $0.83 $0.84 37665 1.23% ($384.18) True $0.81 09/07/25 14:09 09/07/25 14:10 1m
6053908 BTCT Buy $3.48 $3.46 8994 -0.54% ($-168.19) False $3.35 09/07/25 14:09 09/07/25 14:10 1m
6087231 AMPX.WS Buy $1.34 $1.32 23370 -1.44% ($-451.04) True $1.26 09/07/25 14:09 09/07/25 14:10 1m
6059213 GAME Buy $2.23 $2.18 14067 -1.99% ($-623.17) True $1.95 09/07/25 14:04 09/07/25 14:10 6m
6078808 AMOD Buy $1.19 $1.17 26302 -1.68% ($-526.04) True $1.16 09/07/25 14:02 09/07/25 14:10 8m
6071961 KZIA Buy $9.85 $9.69 3177 -1.62% ($-508.32) False $9.04 09/07/25 14:08 09/07/25 14:09 1m
6051816 SOBR Buy $4.69 $4.63 6673 -1.27% ($-397.71) True $4.50 09/07/25 14:08 09/07/25 14:09 1m
6082583 EVOK Buy $7.04 $6.94 4446 -1.39% ($-434.82) True $6.25 09/07/25 14:07 09/07/25 14:08 1m
6095234 SLNH Buy $0.83 $0.83 37760 -0.47% ($-147.26) True $0.80 09/07/25 14:07 09/07/25 14:08 1m
6087228 AMPX.WS Buy $1.36 $1.34 23097 -1.11% ($-348.76) True $1.27 09/07/25 14:07 09/07/25 14:08 1m
6053906 BTCT Buy $3.54 $3.56 8841 0.56% ($175.94) True $3.41 09/07/25 14:07 09/07/25 14:08 1m
6071960 KZIA Buy $9.88 $9.80 3168 -0.81% ($-253.44) False $9.01 09/07/25 14:06 09/07/25 14:07 1m
6087226 AMPX.WS Buy $1.37 $1.35 22846 -1.46% ($-456.92) True $1.27 09/07/25 14:05 09/07/25 14:06 1m
6082580 EVOK Buy $7.60 $6.94 4118 -8.69% ($-2718.29) True $6.89 09/07/25 14:05 09/07/25 14:06 1m
6053903 BTCT Buy $3.50 $3.55 8942 1.43% ($447.10) True $3.37 09/07/25 14:05 09/07/25 14:06 1m
6071959 KZIA Buy $10.10 $10.00 3098 -1% ($-314.45) False $9.33 09/07/25 14:04 09/07/25 14:05 1m
6051811 SOBR Buy $4.66 $4.66 6716 0% ($-0.67) True $4.41 09/07/25 14:04 09/07/25 14:05 1m
6095226 SLNH Buy $0.82 $0.82 38381 0.49% ($153.52) True $0.78 09/07/25 14:03 09/07/25 14:04 1m
6082579 EVOK Buy $7.89 $7.64 3967 -3.2% ($-1001.27) True $7.14 09/07/25 14:02 09/07/25 14:04 2m
6053898 BTCT Buy $3.44 $3.49 9098 1.45% ($454.90) True $3.30 09/07/25 14:03 09/07/25 14:04 1m
6068198 PWER Buy $29.08 $28.95 1076 -0.45% ($-139.88) False $0.00 09/07/25 13:45 09/07/25 14:04 19m
6087214 AMPX.WS Buy $1.38 $1.36 22681 -1.46% ($-455.89) True $1.29 09/07/25 14:03 09/07/25 14:04 1m
6071958 KZIA Buy $10.45 $10.46 2995 0.09% ($28.15) True $9.71 09/07/25 14:02 09/07/25 14:03 1m
6059209 GAME Buy $2.08 $2.15 15047 3.36% ($1050.28) True $1.79 09/07/25 14:02 09/07/25 14:03 1m
6051809 SOBR Buy $4.73 $4.81 6617 1.69% ($528.70) True $4.44 09/07/25 14:02 09/07/25 14:03 1m
6050777 PROK Buy $7.02 $6.24 4458 -11.11% ($-3476.35) False $6.26 09/07/25 13:56 09/07/25 14:02 6m
6095224 SLNH Buy $0.82 $0.81 38282 -0.6% ($-187.58) True $0.79 09/07/25 14:01 09/07/25 14:02 1m
6087213 AMPX.WS Buy $1.38 $1.39 22681 0.72% ($226.81) True $1.24 09/07/25 14:01 09/07/25 14:02 1m
6053895 BTCT Buy $3.54 $3.48 8844 -1.66% ($-520.03) False $3.41 09/07/25 14:01 09/07/25 14:02 1m
6071955 KZIA Buy $10.70 $10.50 2926 -1.81% ($-565.01) False $9.93 09/07/25 14:00 09/07/25 14:01 1m
6051805 SOBR Buy $4.60 $4.66 6804 1.3% ($408.24) True $4.27 09/07/25 14:00 09/07/25 14:01 1m
6078803 AMOD Buy $1.18 $1.18 26525 0.4% ($124.67) True $1.15 09/07/25 13:58 09/07/25 14:01 3m
6059202 GAME Buy $2.15 $2.07 14592 -3.49% ($-1092.94) True $1.84 09/07/25 14:00 09/07/25 14:01 1m
6082577 EVOK Buy $7.33 $7.43 4270 1.36% ($427.00) True $6.59 09/07/25 14:00 09/07/25 14:01 1m
6053893 BTCT Buy $3.63 $3.59 8622 -1.1% ($-345.74) False $3.50 09/07/25 13:59 09/07/25 14:00 1m
6087210 AMPX.WS Buy $1.34 $1.36 23445 1.87% ($586.13) True $1.18 09/07/25 13:59 09/07/25 14:00 1m
6095217 SLNH Buy $0.82 $0.84 38119 1.71% ($533.67) True $0.79 09/07/25 13:58 09/07/25 13:59 1m
6082575 EVOK Buy $6.89 $7.10 4542 3.05% ($953.82) True $6.10 09/07/25 13:58 09/07/25 13:59 1m
6071954 KZIA Buy $10.78 $10.65 2903 -1.17% ($-366.65) False $10.08 09/07/25 13:58 09/07/25 13:59 1m
6059197 GAME Buy $1.91 $2.20 16378 15.23% ($4767.64) True $1.81 09/07/25 13:30 09/07/25 13:59 29m
6051804 SOBR Buy $4.65 $4.63 6731 -0.44% ($-137.99) True $4.28 09/07/25 13:58 09/07/25 13:59 1m
6053892 BTCT Buy $3.58 $3.53 8733 -1.4% ($-437.52) False $3.44 09/07/25 13:57 09/07/25 13:58 1m
6087208 AMPX.WS Buy $1.33 $1.32 23491 -0.93% ($-291.29) True $1.15 09/07/25 13:56 09/07/25 13:58 2m
6071953 KZIA Buy $10.22 $10.62 3063 3.94% ($1234.08) True $9.54 09/07/25 13:56 09/07/25 13:57 1m
6051798 SOBR Buy $4.64 $4.66 6752 0.54% ($167.45) True $4.26 09/07/25 13:56 09/07/25 13:57 1m
6095212 SLNH Buy $0.82 $0.83 38231 0.77% ($240.86) True $0.79 09/07/25 13:56 09/07/25 13:57 1m
6082574 EVOK Buy $6.84 $6.82 4576 -0.29% ($-91.52) True $5.86 09/07/25 13:56 09/07/25 13:57 1m
6053890 BTCT Buy $3.74 $3.64 8368 -2.67% ($-836.80) False $3.46 09/07/25 13:45 09/07/25 13:56 11m
6082573 EVOK Buy $7.06 $7.00 4433 -0.85% ($-265.98) True $5.99 09/07/25 13:54 09/07/25 13:55 1m
6051789 SOBR Buy $4.55 $4.65 6876 2.15% ($673.85) True $4.16 09/07/25 13:54 09/07/25 13:55 1m
6087205 AMPX.WS Buy $1.41 $1.40 22198 -0.71% ($-221.98) True $1.22 09/07/25 13:54 09/07/25 13:55 1m
6095210 SLNH Buy $0.83 $0.83 37939 0.36% ($113.82) True $0.80 09/07/25 13:54 09/07/25 13:55 1m
6071952 KZIA Buy $10.43 $9.69 3000 -7.14% ($-2235.00) False $9.79 09/07/25 13:54 09/07/25 13:54 0m
6087202 AMPX.WS Buy $1.48 $1.43 21148 -3.37% ($-1055.29) True $1.28 09/07/25 13:52 09/07/25 13:53 1m
6095204 SLNH Buy $0.84 $0.82 37261 -1.99% ($-622.26) False $0.81 09/07/25 13:52 09/07/25 13:53 1m
6082569 EVOK Buy $7.52 $7.62 4163 1.3% ($405.89) True $6.19 09/07/25 13:50 09/07/25 13:53 3m
6051783 SOBR Buy $4.64 $4.64 6746 0.11% ($35.08) True $4.23 09/07/25 13:52 09/07/25 13:53 1m
6071951 KZIA Buy $9.58 $9.68 3267 1.08% ($336.50) True $8.98 09/07/25 13:52 09/07/25 13:53 1m
6078796 AMOD Buy $1.19 $1.18 26311 -0.81% ($-252.59) True $1.16 09/07/25 13:50 09/07/25 13:52 2m
6071950 KZIA Buy $9.63 $9.50 3251 -1.29% ($-402.47) True $8.98 09/07/25 13:50 09/07/25 13:51 1m
6087201 AMPX.WS Buy $1.48 $1.49 21148 0.68% ($211.48) True $1.27 09/07/25 13:50 09/07/25 13:51 1m
6051779 SOBR Buy $4.88 $4.49 6410 -8.04% ($-2515.93) False $4.47 09/07/25 13:50 09/07/25 13:51 1m
6095201 SLNH Buy $0.87 $0.85 35931 -2.34% ($-732.99) False $0.84 09/07/25 13:50 09/07/25 13:51 1m
6082564 EVOK Buy $7.68 $7.28 4076 -5.19% ($-1625.51) True $6.30 09/07/25 13:48 09/07/25 13:49 1m
6051775 SOBR Buy $5.05 $4.83 6198 -4.36% ($-1363.56) False $4.66 09/07/25 13:48 09/07/25 13:49 1m
6095195 SLNH Buy $0.87 $0.87 35981 0.15% ($46.78) True $0.84 09/07/25 13:48 09/07/25 13:49 1m
6071949 KZIA Buy $9.42 $9.50 3322 0.85% ($265.76) True $8.79 09/07/25 13:48 09/07/25 13:49 1m
6078793 AMOD Buy $1.17 $1.19 26752 1.45% ($454.78) True $1.15 09/07/25 13:47 09/07/25 13:48 1m
6074821 CLDI Buy $0.77 $0.77 40856 0.38% ($118.48) True $0.69 09/07/25 13:46 09/07/25 13:47 1m
6071940 KZIA Buy $9.63 $9.48 3251 -1.52% ($-476.92) True $9.02 09/07/25 13:46 09/07/25 13:47 1m
6051768 SOBR Buy $4.91 $4.98 6374 1.43% ($446.82) True $4.56 09/07/25 13:46 09/07/25 13:47 1m
6082560 EVOK Buy $7.63 $7.22 4102 -5.37% ($-1681.41) True $6.13 09/07/25 13:45 09/07/25 13:47 2m
6071939 KZIA Buy $9.50 $9.71 3294 2.19% ($685.81) True $8.82 09/07/25 13:44 09/07/25 13:45 1m
6049297 STG Buy $8.11 $7.55 3859 -6.91% ($-2161.04) False $7.78 09/07/25 13:45 09/07/25 13:45 0m
6078790 AMOD Buy $1.18 $1.16 26525 -1.69% ($-530.50) True $1.16 09/07/25 13:43 09/07/25 13:45 2m
6074819 CLDI Buy $0.79 $0.81 39660 2% ($626.63) True $0.70 09/07/25 13:43 09/07/25 13:45 2m
6051758 SOBR Buy $4.69 $4.93 6673 5.2% ($1626.21) True $4.32 09/07/25 13:44 09/07/25 13:45 1m
6053884 BTCT Buy $3.83 $3.62 8172 -5.58% ($-1747.17) False $3.43 09/07/25 13:38 09/07/25 13:44 6m
6071936 KZIA Buy $9.58 $9.31 3266 -2.85% ($-891.62) True $8.91 09/07/25 13:42 09/07/25 13:43 1m
6051738 SOBR Buy $4.60 $4.61 6804 0.22% ($68.04) True $4.19 09/07/25 13:42 09/07/25 13:43 1m
6074817 CLDI Buy $0.80 $0.78 39247 -1.68% ($-525.91) True $0.71 09/07/25 13:41 09/07/25 13:42 1m
6078787 AMOD Buy $1.19 $1.18 26368 -0.53% ($-166.12) True $1.17 09/07/25 13:41 09/07/25 13:42 1m
6071932 KZIA Buy $9.47 $9.28 3305 -1.99% ($-624.31) True $8.87 09/07/25 13:40 09/07/25 13:41 1m
6077468 CPOP Buy $0.66 $0.62 47424 -6.03% ($-1887.48) True $0.62 09/07/25 13:30 09/07/25 13:41 11m
6051724 SOBR Buy $4.63 $4.64 6760 0.22% ($67.60) True $4.24 09/07/25 13:40 09/07/25 13:41 1m
6081777 SUGP Buy $1.31 $1.18 23984 -9.58% ($-2998.00) True $1.18 09/07/25 13:40 09/07/25 13:40 0m
6074815 CLDI Buy $0.80 $0.80 39042 -0.54% ($-167.88) True $0.71 09/07/25 13:39 09/07/25 13:40 1m
6071920 KZIA Buy $9.32 $9.61 3359 3.13% ($980.49) True $8.77 09/07/25 13:38 09/07/25 13:39 1m
6051714 SOBR Buy $4.66 $4.60 6716 -1.29% ($-402.96) True $4.30 09/07/25 13:38 09/07/25 13:39 1m
6074813 CLDI Buy $0.77 $0.76 40444 -1.71% ($-533.86) True $0.69 09/07/25 13:37 09/07/25 13:38 1m
6071914 KZIA Buy $8.98 $8.96 3487 -0.17% ($-52.31) True $8.46 09/07/25 13:36 09/07/25 13:37 1m
6078784 AMOD Buy $1.18 $1.19 26493 0.73% ($227.84) True $1.16 09/07/25 13:36 09/07/25 13:37 1m
6053878 BTCT Buy $4.09 $3.73 7652 -8.8% ($-2754.72) True $3.73 09/07/25 13:30 09/07/25 13:37 7m
6051702 SOBR Buy $4.59 $4.80 6819 4.6% ($1440.85) True $4.27 09/07/25 13:36 09/07/25 13:37 1m
6074810 CLDI Buy $0.84 $0.77 37261 -8.19% ($-2563.56) True $0.78 09/07/25 13:32 09/07/25 13:36 4m
6051696 SOBR Buy $4.53 $4.67 6902 2.99% ($934.53) True $4.26 09/07/25 13:34 09/07/25 13:35 1m
6071911 KZIA Buy $8.88 $9.05 3524 1.91% ($598.73) True $8.37 09/07/25 13:34 09/07/25 13:35 1m
6078781 AMOD Buy $1.17 $1.18 26733 0.79% ($245.94) True $1.15 09/07/25 13:34 09/07/25 13:35 1m
6071909 KZIA Buy $9.31 $9.15 3361 -1.72% ($-537.42) True $8.82 09/07/25 13:32 09/07/25 13:33 1m
6078768 AMOD Buy $1.17 $1.18 26667 0.11% ($34.67) True $1.14 09/07/25 13:32 09/07/25 13:33 1m
6051690 SOBR Buy $4.64 $4.54 6745 -2.16% ($-674.50) True $4.39 09/07/25 13:32 09/07/25 13:33 1m
6082555 EVOK Buy $8.98 $7.73 3485 -13.92% ($-4355.55) True $7.97 09/07/25 13:30 09/07/25 13:32 2m
6078758 AMOD Buy $1.18 $1.19 26502 0.76% ($238.52) True $1.15 09/07/25 13:30 09/07/25 13:31 1m
6051670 SOBR Buy $4.90 $4.68 6387 -4.49% ($-1405.14) True $4.72 09/07/25 13:30 09/07/25 13:31 1m
6071906 KZIA Buy $9.67 $9.22 3235 -4.7% ($-1470.31) True $9.30 09/07/25 13:30 09/07/25 13:31 1m
6074795 CLDI Buy $0.92 $0.87 34003 -5.77% ($-1805.56) True $0.87 09/07/25 13:30 09/07/25 13:30 0m
6074645 URAN Buy $36.46 $36.60 858 0.38% ($120.12) True $36.03 08/07/25 14:24 08/07/25 20:00 5.6h
6053865 GPRF Buy $50.48 $50.44 620 -0.08% ($-24.74) False $0.00 08/07/25 14:46 08/07/25 20:00 5.2h
6070349 LTRN Buy $3.39 $3.54 9233 4.42% ($1384.95) True $3.27 08/07/25 13:39 08/07/25 20:00 6.4h
6071016 SIXO Buy $33.18 $33.15 943 -0.09% ($-28.29) False $33.11 08/07/25 14:39 08/07/25 20:00 5.4h
6081655 AVDV Buy $79.61 $80.11 393 0.63% ($198.47) True $79.51 08/07/25 14:07 08/07/25 20:00 5.9h
6053503 HERZ Buy $2.73 $2.68 11465 -1.83% ($-573.25) False $2.52 08/07/25 13:43 08/07/25 20:00 6.3h
6078802 LGVN Buy $1.50 $1.68 20866 12% ($3755.88) True $1.26 08/07/25 13:30 08/07/25 20:00 6.5h
6084976 OCC Buy $4.52 $4.74 6924 4.87% ($1523.28) True $4.34 08/07/25 14:30 08/07/25 20:00 5.5h
6062249 MSMR Buy $31.21 $31.23 1002 0.06% ($20.04) True $31.11 08/07/25 14:08 08/07/25 20:00 5.9h
6099840 LASE Buy $3.05 $2.90 10262 -4.92% ($-1539.30) False $2.63 08/07/25 13:41 08/07/25 20:00 6.3h
6081950 BTCS Buy $3.28 $5.85 9557 78.63% ($24609.28) True $3.14 08/07/25 14:07 08/07/25 20:00 5.9h
6081212 CBAN Buy $17.45 $17.83 1793 2.18% ($681.34) True $17.35 08/07/25 14:03 08/07/25 20:00 6h
6050953 RLYB Buy $0.43 $0.51 72453 18.94% ($5926.66) True $0.40 08/07/25 13:32 08/07/25 20:00 6.5h
6086092 SOS Buy $7.39 $7.88 4237 6.63% ($2076.55) True $7.18 08/07/25 14:03 08/07/25 19:59 5.9h
6059925 MOGU Buy $2.35 $2.66 13319 13.19% ($4128.89) True $2.30 08/07/25 14:53 08/07/25 19:59 5.1h
6077012 NDIV Buy $29.46 $29.58 1062 0.4% ($125.42) True $29.30 08/07/25 14:58 08/07/25 19:59 5h
6084876 WAFU Buy $1.44 $1.44 21704 -0.15% ($-45.58) False $1.40 08/07/25 14:09 08/07/25 19:59 5.8h
6078937 BKCG Buy $34.37 $34.38 910 0.03% ($10.01) True $34.30 08/07/25 14:59 08/07/25 19:59 5h
6074920 AFMC Buy $32.53 $32.51 962 -0.06% ($-19.24) False $32.45 08/07/25 13:52 08/07/25 19:59 6.1h
6093038 TUGN Buy $24.59 $24.63 1272 0.15% ($47.70) True $24.55 08/07/25 13:48 08/07/25 19:59 6.2h
6077803 SFLO Buy $27.13 $27.39 1153 0.96% ($299.78) True $27.06 08/07/25 14:16 08/07/25 19:59 5.7h
6070821 OACCW Buy $0.91 $0.90 34395 -1.1% ($-343.95) False $0.00 08/07/25 13:50 08/07/25 19:57 6.1h
6101033 GQQQ Buy $27.11 $27.08 1154 -0.11% ($-34.62) False $0.00 08/07/25 13:57 08/07/25 19:57 6h
6087746 RSSY Buy $18.58 $18.63 1684 0.24% ($75.78) True $18.55 08/07/25 14:18 08/07/25 19:53 5.6h
6062107 MYCF Buy $25.02 $25.04 1250 0.08% ($25.00) True $0.00 08/07/25 14:47 08/07/25 19:49 5h
6077920 SABSW Buy $0.04 $0.05 782500 22.25% ($6964.25) True $0.00 08/07/25 13:39 08/07/25 19:45 6.1h
6077147 AMUB Buy $18.99 $19.09 1648 0.53% ($164.80) True $18.94 08/07/25 14:08 08/07/25 19:32 5.4h
6063344 AUGU Buy $27.20 $27.26 1150 0.23% ($71.76) True $0.00 08/07/25 14:55 08/07/25 19:30 4.6h
6074855 QMNV Buy $21.39 $21.41 1463 0.12% ($36.58) True $0.00 08/07/25 14:22 08/07/25 19:26 5.1h
6050253 QSIX Buy $34.58 $34.54 905 -0.12% ($-37.74) False $0.00 08/07/25 13:55 08/07/25 19:11 5.3h
6092128 ITDG Buy $34.60 $34.60 904 0.01% ($3.53) True $0.00 08/07/25 13:46 08/07/25 19:01 5.3h
6077507 EURK Buy $10.54 $10.56 2969 0.19% ($59.38) True $0.00 08/07/25 14:14 08/07/25 18:58 4.7h
6081025 PBBK Buy $18.75 $18.64 1669 -0.59% ($-183.59) False $18.66 08/07/25 14:33 08/07/25 17:22 2.8h
6097419 HOVNP Buy $16.25 $16.33 1926 0.49% ($154.08) True $0.00 08/07/25 14:36 08/07/25 16:58 2.4h
6050625 PMEC Buy $1.44 $1.37 21736 -4.86% ($-1521.52) False $1.40 08/07/25 14:06 08/07/25 15:34 1.5h
6061640 NBTX Buy $5.46 $5.02 5732 -8.06% ($-2522.08) False $5.26 08/07/25 13:31 08/07/25 15:34 2.1h
6058828 UCFIW Buy $0.09 $0.06 347777 -27.89% ($-8729.20) False $0.07 08/07/25 13:30 08/07/25 15:32 2h
6071560 ORKT Buy $0.71 $0.69 43849 -4.03% ($-1262.85) False $0.69 08/07/25 14:41 08/07/25 15:31 50m
6104781 ECOR Buy $7.41 $7.05 4226 -4.81% ($-1505.72) False $7.11 08/07/25 14:52 08/07/25 15:30 38m
6084342 ZEPP Buy $4.15 $5.65 7542 36.14% ($11313.00) True $3.91 08/07/25 13:38 08/07/25 15:19 1.7h
6067067 SCCF Buy $19.25 $19.30 1625 0.25% ($77.84) True $0.00 08/07/25 14:28 08/07/25 15:14 46m
6099362 MB Buy $9.25 $8.23 3383 -11.03% ($-3450.66) True $9.00 08/07/25 13:30 08/07/25 15:05 1.6h
6100499 VIOT Buy $3.45 $3.34 9072 -3.19% ($-997.92) False $3.34 08/07/25 14:55 08/07/25 15:04 9m
6059885 NDRA Buy $8.02 $7.88 3902 -1.69% ($-529.11) True $7.69 08/07/25 15:00 08/07/25 15:01 1m
6053573 STEX Buy $7.84 $7.80 3992 -0.54% ($-170.06) True $7.32 08/07/25 15:00 08/07/25 15:01 1m
6053569 STEX Buy $7.15 $7.36 4377 2.94% ($919.17) True $6.62 08/07/25 14:58 08/07/25 14:59 1m
6059882 NDRA Buy $8.16 $8.10 3834 -0.84% ($-261.48) True $7.80 08/07/25 14:58 08/07/25 14:59 1m
6053567 STEX Buy $7.25 $7.05 4320 -2.69% ($-841.97) True $6.70 08/07/25 14:56 08/07/25 14:57 1m
6059880 NDRA Buy $8.18 $8.29 3826 1.33% ($416.27) True $7.77 08/07/25 14:56 08/07/25 14:57 1m
6053562 STEX Buy $7.00 $7.05 4471 0.72% ($224.00) True $6.36 08/07/25 14:54 08/07/25 14:55 1m
6059878 NDRA Buy $8.04 $8.19 3893 1.87% ($583.95) True $7.59 08/07/25 14:54 08/07/25 14:55 1m
6059871 NDRA Buy $8.07 $8.19 3878 1.49% ($465.36) True $7.59 08/07/25 14:52 08/07/25 14:53 1m
6053555 STEX Buy $7.16 $7.06 4374 -1.33% ($-415.53) True $6.42 08/07/25 14:52 08/07/25 14:53 1m
6053552 STEX Buy $7.12 $7.18 4396 0.84% ($263.76) True $6.36 08/07/25 14:50 08/07/25 14:51 1m
6059867 NDRA Buy $8.14 $8.03 3845 -1.35% ($-422.95) True $7.59 08/07/25 14:50 08/07/25 14:51 1m
6104780 ECOR Buy $7.80 $7.41 4012 -5% ($-1564.28) False $7.44 08/07/25 14:45 08/07/25 14:51 6m
6059860 NDRA Buy $8.19 $8.16 3821 -0.37% ($-114.63) True $7.62 08/07/25 14:48 08/07/25 14:49 1m
6053548 STEX Buy $7.40 $7.00 4229 -5.4% ($-1691.18) True $6.62 08/07/25 14:48 08/07/25 14:49 1m
6053545 STEX Buy $6.97 $7.07 4490 1.36% ($427.00) True $6.12 08/07/25 14:46 08/07/25 14:47 1m
6059856 NDRA Buy $8.12 $8.21 3854 1.08% ($336.45) True $7.52 08/07/25 14:46 08/07/25 14:47 1m
6093576 LONZ Buy $50.84 $50.83 615 -0.02% ($-5.90) False $50.81 08/07/25 14:39 08/07/25 14:46 7m
6093221 FTFT Buy $1.46 $1.44 21438 -1.37% ($-428.76) False $1.44 08/07/25 14:36 08/07/25 14:46 10m
6104882 ROE Buy $32.41 $32.34 965 -0.22% ($-67.55) False $32.34 08/07/25 13:57 08/07/25 14:45 48m
6069386 VCICW Buy $0.32 $0.26 97812 -18.75% ($-5868.72) False $0.00 08/07/25 14:41 08/07/25 14:45 4m
6053541 STEX Buy $6.75 $7.02 4637 4% ($1251.53) True $5.91 08/07/25 14:44 08/07/25 14:45 1m
6059839 NDRA Buy $7.97 $7.81 3927 -2.01% ($-627.93) True $7.40 08/07/25 14:44 08/07/25 14:45 1m
6059835 NDRA Buy $8.15 $8.17 3840 0.25% ($76.80) True $7.64 08/07/25 14:42 08/07/25 14:43 1m
6053529 STEX Buy $7.07 $6.76 4430 -4.32% ($-1351.15) True $6.20 08/07/25 14:42 08/07/25 14:43 1m
6059823 NDRA Buy $8.43 $8.42 3712 -0.11% ($-34.52) False $7.93 08/07/25 14:40 08/07/25 14:41 1m
6053519 STEX Buy $7.41 $7.50 4224 1.21% ($380.16) True $6.65 08/07/25 14:40 08/07/25 14:41 1m
6059819 NDRA Buy $8.74 $8.50 3581 -2.74% ($-858.72) False $8.13 08/07/25 14:38 08/07/25 14:39 1m
6053513 STEX Buy $7.91 $7.95 3957 0.51% ($158.28) True $7.17 08/07/25 14:38 08/07/25 14:39 1m
6071559 ORKT Buy $0.75 $0.72 41733 -4% ($-1251.99) False $0.72 08/07/25 14:35 08/07/25 14:39 4m
6053511 STEX Buy $7.97 $7.90 3927 -0.94% ($-294.53) True $7.23 08/07/25 14:36 08/07/25 14:37 1m
6059810 NDRA Buy $8.67 $8.58 3610 -1.04% ($-324.90) False $8.07 08/07/25 14:36 08/07/25 14:37 1m
6059797 NDRA Buy $8.63 $8.82 3628 2.22% ($693.31) True $7.99 08/07/25 14:34 08/07/25 14:35 1m
6059786 NDRA Buy $8.88 $8.59 3524 -3.26% ($-1020.55) False $8.23 08/07/25 14:32 08/07/25 14:33 1m
6059784 NDRA Buy $9.03 $8.82 3467 -2.3% ($-719.06) False $8.39 08/07/25 14:30 08/07/25 14:31 1m
6093570 LONZ Buy $50.83 $50.83 615 0% ($-1.17) False $50.78 08/07/25 14:28 08/07/25 14:29 1m
6059780 NDRA Buy $8.98 $9.00 3485 0.22% ($69.35) True $8.31 08/07/25 14:28 08/07/25 14:29 1m
6084975 OCC Buy $4.62 $4.45 6774 -3.68% ($-1151.58) True $4.48 08/07/25 13:30 08/07/25 14:28 58m
6059763 NDRA Buy $8.95 $9.05 3497 1.12% ($349.70) True $8.21 08/07/25 14:26 08/07/25 14:27 1m
6059747 NDRA Buy $9.47 $9.43 3305 -0.42% ($-132.20) False $8.87 08/07/25 14:23 08/07/25 14:25 2m
6070818 WW Buy $42.33 $40.10 739 -5.28% ($-1651.07) False $40.30 08/07/25 14:06 08/07/25 14:24 18m
6085263 UONEK Buy $0.70 $0.67 44835 -3.37% ($-1053.62) False $0.58 08/07/25 14:23 08/07/25 14:24 1m
6059744 NDRA Buy $9.32 $9.48 3358 1.72% ($537.28) True $8.75 08/07/25 14:21 08/07/25 14:22 1m
6059742 NDRA Buy $8.84 $9.09 3540 2.83% ($885.00) True $8.27 08/07/25 14:19 08/07/25 14:20 1m
6085259 UONEK Buy $0.76 $0.65 41130 -14.19% ($-4442.04) False $0.55 08/07/25 14:18 08/07/25 14:19 1m
6059736 NDRA Buy $8.97 $9.00 3489 0.33% ($102.93) True $8.35 08/07/25 14:17 08/07/25 14:18 1m
6085255 UONEK Buy $0.79 $0.76 39680 -3.51% ($-1099.14) False $0.54 08/07/25 14:16 08/07/25 14:17 1m
6093567 LONZ Buy $50.83 $50.83 615 0% ($1.23) True $50.78 08/07/25 14:14 08/07/25 14:16 2m
6059723 NDRA Buy $8.98 $8.92 3486 -0.63% ($-197.31) True $8.33 08/07/25 14:15 08/07/25 14:16 1m
6085252 UONEK Buy $0.80 $0.74 39120 -7.55% ($-2362.85) False $0.50 08/07/25 14:14 08/07/25 14:15 1m
6059708 NDRA Buy $9.22 $8.78 3392 -4.82% ($-1509.10) True $8.57 08/07/25 14:13 08/07/25 14:14 1m
6085246 UONEK Buy $0.79 $0.75 39620 -5.06% ($-1584.80) True $0.51 08/07/25 14:08 08/07/25 14:13 5m
6059704 NDRA Buy $9.32 $9.34 3359 0.24% ($76.59) True $8.63 08/07/25 14:11 08/07/25 14:12 1m
6050788 PROK Buy $1.42 $1.28 22050 -9.83% ($-3075.98) True $1.30 08/07/25 14:11 08/07/25 14:11 0m
6059698 NDRA Buy $8.85 $8.98 3536 1.5% ($469.93) True $8.18 08/07/25 14:09 08/07/25 14:10 1m
6049385 PGACU Buy $10.35 $10.34 3024 -0.1% ($-30.24) False $0.00 08/07/25 14:09 08/07/25 14:10 1m
6059692 NDRA Buy $8.97 $8.98 3489 0.08% ($26.52) True $8.24 08/07/25 14:07 08/07/25 14:08 1m
6085243 UONEK Buy $0.97 $0.79 32268 -18.56% ($-5808.24) True $0.71 08/07/25 14:02 08/07/25 14:07 5m
6062953 WKHS Buy $2.51 $2.22 12470 -11.55% ($-3615.05) True $2.34 08/07/25 14:02 08/07/25 14:06 4m
6081653 AVDV Buy $79.74 $79.57 392 -0.21% ($-66.64) False $79.66 08/07/25 14:00 08/07/25 14:06 6m
6059688 NDRA Buy $8.87 $9.10 3528 2.59% ($811.44) True $8.10 08/07/25 14:05 08/07/25 14:06 1m
6081949 BTCS Buy $3.47 $3.30 9023 -4.87% ($-1523.08) True $3.31 08/07/25 13:52 08/07/25 14:06 14m
6059670 NDRA Buy $9.01 $8.81 3473 -2.22% ($-694.60) True $8.24 08/07/25 14:03 08/07/25 14:04 1m
6050622 PMEC Buy $1.50 $1.43 20866 -4.67% ($-1460.62) False $1.44 08/07/25 13:30 08/07/25 14:03 33m
6059665 NDRA Buy $8.93 $9.10 3505 1.95% ($611.62) True $8.03 08/07/25 14:01 08/07/25 14:02 1m
6059662 NDRA Buy $9.28 $9.39 3373 1.19% ($372.72) True $8.34 08/07/25 13:59 08/07/25 14:00 1m
6059652 NDRA Buy $9.44 $9.49 3315 0.53% ($165.75) True $8.32 08/07/25 13:57 08/07/25 13:58 1m
6093561 LONZ Buy $50.83 $50.81 615 -0.04% ($-12.30) False $50.78 08/07/25 13:56 08/07/25 13:57 1m
6059649 NDRA Buy $9.56 $9.52 3274 -0.42% ($-130.96) False $7.94 08/07/25 13:52 08/07/25 13:56 4m
6093558 LONZ Buy $50.82 $50.84 615 0.04% ($12.30) True $50.78 08/07/25 13:45 08/07/25 13:55 10m
6070813 WW Buy $45.00 $43.51 695 -3.31% ($-1035.55) False $43.53 08/07/25 13:37 08/07/25 13:53 16m
6081652 AVDV Buy $79.84 $79.75 392 -0.11% ($-35.28) False $79.76 08/07/25 13:52 08/07/25 13:52 0m
6059645 NDRA Buy $9.43 $9.48 3320 0.55% ($173.64) True $7.74 08/07/25 13:50 08/07/25 13:51 1m
6059634 NDRA Buy $10.57 $9.40 2961 -11.07% ($-3464.07) True $9.78 08/07/25 13:30 08/07/25 13:48 18m
6073989 BSLK Buy $3.84 $3.37 8151 -12.23% ($-3827.71) True $3.44 08/07/25 13:42 08/07/25 13:46 4m
6053502 HERZ Buy $2.95 $2.71 10610 -8.14% ($-2546.40) False $2.74 08/07/25 13:33 08/07/25 13:42 9m
6050784 PROK Buy $1.37 $1.16 22861 -15.27% ($-4780.24) True $1.19 08/07/25 13:37 08/07/25 13:40 3m
6085229 UONEK Buy $1.08 $0.86 28981 -19.93% ($-6236.71) True $0.99 08/07/25 13:38 08/07/25 13:38 0m
6084339 ZEPP Buy $4.20 $4.01 7452 -4.53% ($-1416.63) True $4.02 08/07/25 13:30 08/07/25 13:37 7m
6050778 PROK Buy $1.39 $1.20 22517 -13.67% ($-4278.23) True $1.20 08/07/25 13:30 08/07/25 13:33 3m
6070345 LTRN Buy $3.49 $3.40 8968 -2.58% ($-807.12) True $3.41 08/07/25 13:30 08/07/25 13:31 1m
6053499 HERZ Buy $3.09 $2.81 10129 -9.06% ($-2836.12) False $2.94 08/07/25 13:30 08/07/25 13:30 0m
6050952 RLYB Buy $0.44 $0.41 70862 -6.75% ($-2111.69) True $0.42 08/07/25 13:30 08/07/25 13:30 0m
6075688 ENSC Buy $2.27 $2.31 13788 1.76% ($551.52) True $2.18 07/07/25 14:44 07/07/25 20:00 5.3h
6066577 ILCB Buy $86.47 $86.17 361 -0.35% ($-108.30) False $0.00 07/07/25 14:26 07/07/25 20:00 5.6h
6053078 CGTX Buy $0.50 $0.57 63041 15.15% ($4740.68) True $0.47 07/07/25 14:07 07/07/25 20:00 5.9h
6052679 PRZO Buy $1.41 $1.40 22198 -0.71% ($-221.98) True $1.38 07/07/25 13:32 07/07/25 20:00 6.5h
6096115 BTOG Buy $0.19 $0.25 162176 29.53% ($9244.03) True $0.18 07/07/25 13:37 07/07/25 20:00 6.4h
6081049 RSSL Buy $86.96 $85.99 359 -1.12% ($-348.23) False $0.00 07/07/25 13:39 07/07/25 20:00 6.4h
6078776 XSHQ Buy $41.88 $41.32 747 -1.34% ($-418.32) False $0.00 07/07/25 13:57 07/07/25 20:00 6.1h
6054156 WNS Buy $74.62 $74.71 419 0.12% ($37.71) True $74.41 07/07/25 13:39 07/07/25 20:00 6.4h
6089955 MRNO Buy $9.75 $10.53 3211 8.06% ($2520.64) True $9.42 07/07/25 14:43 07/07/25 19:59 5.3h
6071553 GSEP Buy $36.74 $36.68 851 -0.16% ($-50.55) False $0.00 07/07/25 14:11 07/07/25 19:59 5.8h
6094333 QH Buy $1.33 $1.25 23533 -6.39% ($-2000.31) False $1.19 07/07/25 14:44 07/07/25 19:59 5.3h
6093515 UFEB Buy $34.37 $34.32 910 -0.15% ($-45.50) False $0.00 07/07/25 14:15 07/07/25 19:59 5.7h
6052761 SPD Buy $38.28 $37.93 817 -0.91% ($-285.95) False $0.00 07/07/25 14:57 07/07/25 19:57 5h
6086048 MRNOW Buy $0.28 $0.27 111785 -3.96% ($-1240.81) False $0.00 07/07/25 13:30 07/07/25 19:56 6.4h
6049711 DSPY Buy $54.14 $53.79 578 -0.65% ($-202.30) False $0.00 07/07/25 13:30 07/07/25 19:52 6.4h
6064108 SNTH Buy $28.08 $27.85 1114 -0.81% ($-254.77) False $0.00 07/07/25 14:28 07/07/25 19:51 5.4h
6067261 ABEQ Buy $34.50 $34.42 907 -0.23% ($-72.56) False $0.00 07/07/25 14:40 07/07/25 19:50 5.2h
6084701 PNOV Buy $39.66 $39.56 789 -0.25% ($-78.90) False $0.00 07/07/25 13:50 07/07/25 19:49 6h
6093035 TUGN Buy $24.67 $24.57 1268 -0.41% ($-126.80) False $0.00 07/07/25 13:41 07/07/25 19:42 6h
6083933 APGE Buy $39.14 $38.51 799 -1.62% ($-507.37) True $38.54 07/07/25 14:41 07/07/25 19:33 4.9h
6099258 ATMCR Buy $0.25 $0.23 125200 -6.4% ($-2003.20) False $0.00 07/07/25 14:28 07/07/25 19:30 5h
6071362 SAEF Buy $26.66 $26.29 1174 -1.39% ($-434.38) False $0.00 07/07/25 13:43 07/07/25 19:27 5.7h
6060891 SVREW Buy $0.06 $0.05 530508 -19.15% ($-5994.74) False $0.00 07/07/25 13:30 07/07/25 19:20 5.8h
6102503 ITDI Buy $34.57 $34.43 905 -0.41% ($-129.42) False $0.00 07/07/25 14:56 07/07/25 19:09 4.2h
6058036 FBDC Buy $4.25 $4.24 7364 -0.35% ($-110.46) False $4.24 07/07/25 14:55 07/07/25 19:05 4.2h
6086273 QQWZ Buy $22.79 $22.76 1373 -0.13% ($-41.19) False $0.00 07/07/25 14:03 07/07/25 18:59 4.9h
6074086 XTOC Buy $31.39 $31.37 997 -0.06% ($-20.04) False $0.00 07/07/25 14:21 07/07/25 18:43 4.4h
6072176 OVL Buy $48.43 $47.99 646 -0.91% ($-284.18) False $0.00 07/07/25 14:23 07/07/25 18:34 4.2h
6072583 QVAL Buy $44.55 $44.14 702 -0.93% ($-291.33) False $0.00 07/07/25 14:36 07/07/25 18:30 3.9h
6072612 SPBW Buy $26.11 $25.96 1198 -0.57% ($-179.58) False $0.00 07/07/25 13:30 07/07/25 18:29 5h
6050158 ACVT Buy $26.28 $26.18 1191 -0.38% ($-119.10) False $0.00 07/07/25 13:57 07/07/25 18:19 4.4h
6091263 DUKZ Buy $25.01 $24.87 1251 -0.56% ($-175.14) False $0.00 07/07/25 13:30 07/07/25 18:19 4.8h
6089823 TEKX Buy $31.81 $31.93 984 0.39% ($122.80) True $0.00 07/07/25 14:29 07/07/25 18:12 3.7h
6091152 XCNY Buy $26.26 $26.11 1192 -0.57% ($-178.44) False $0.00 07/07/25 13:57 07/07/25 17:29 3.5h
6093632 GLOF Buy $48.44 $48.21 646 -0.47% ($-146.00) False $0.00 07/07/25 13:41 07/07/25 17:23 3.7h
6101347 BTCM Buy $2.51 $2.34 12470 -6.77% ($-2119.90) False $2.47 07/07/25 14:31 07/07/25 17:05 2.6h
6072532 ITDJ Buy $26.86 $26.74 1165 -0.45% ($-139.80) False $0.00 07/07/25 14:57 07/07/25 16:54 2h
6102192 CNCKW Buy $1.23 $1.21 25447 -1.76% ($-549.66) True $0.00 07/07/25 14:06 07/07/25 16:50 2.7h
6079136 HEAT Buy $28.44 $28.23 1100 -0.74% ($-231.00) False $0.00 07/07/25 13:52 07/07/25 16:36 2.7h
6080630 TXXI Buy $49.51 $49.30 632 -0.42% ($-132.72) False $0.00 07/07/25 13:30 07/07/25 16:35 3.1h
6066583 JHDV Buy $38.10 $37.87 821 -0.6% ($-188.83) False $0.00 07/07/25 13:53 07/07/25 16:34 2.7h
6050903 BNAIW Buy $0.03 $0.03 1019543 -1.3% ($-407.82) True $0.02 07/07/25 14:56 07/07/25 16:26 1.5h
6091226 COGT Buy $9.80 $9.34 3193 -4.69% ($-1468.46) False $9.35 07/07/25 13:37 07/07/25 16:21 2.7h
6087615 CVRT Buy $32.29 $32.23 969 -0.19% ($-58.14) False $32.23 07/07/25 15:00 07/07/25 16:20 1.3h
6089932 MFSM Buy $24.50 $24.40 1277 -0.41% ($-127.70) False $0.00 07/07/25 13:30 07/07/25 15:53 2.4h
6099391 BGMS Buy $3.36 $3.11 9315 -7.52% ($-2354.83) True $3.11 07/07/25 13:55 07/07/25 15:50 1.9h
6100500 VIOT Buy $2.08 $2.28 15048 9.62% ($3009.60) True $1.97 07/07/25 13:38 07/07/25 15:23 1.8h
6073042 MBIO Buy $5.13 $4.87 6099 -5.1% ($-1594.89) True $4.68 07/07/25 15:00 07/07/25 15:18 18m
6101287 SAND Buy $10.20 $10.13 3068 -0.69% ($-214.76) False $10.14 07/07/25 14:59 07/07/25 15:18 19m
6087132 COOT Buy $0.75 $0.75 41733 0.17% ($54.25) True $0.00 07/07/25 14:15 07/07/25 15:18 1.1h
6067750 PMAX Buy $0.46 $0.43 68490 -5.93% ($-1856.08) True $0.45 07/07/25 15:00 07/07/25 15:10 10m
6069364 IFRX Buy $0.92 $0.88 34021 -4.02% ($-1258.78) False $0.89 07/07/25 14:59 07/07/25 15:02 3m
6073040 MBIO Buy $5.08 $5.01 6162 -1.46% ($-457.84) True $4.58 07/07/25 14:57 07/07/25 14:59 2m
6101276 SAND Buy $10.26 $10.17 3050 -0.88% ($-274.50) False $10.19 07/07/25 14:40 07/07/25 14:57 17m
6073038 MBIO Buy $4.99 $4.99 6272 0.03% ($9.41) True $4.48 07/07/25 14:55 07/07/25 14:56 1m
6095636 APUS Buy $2.03 $1.89 15419 -6.89% ($-2157.12) True $1.90 07/07/25 14:47 07/07/25 14:55 8m
6073035 MBIO Buy $5.21 $5.05 6007 -3.07% ($-961.12) True $4.66 07/07/25 14:51 07/07/25 14:54 3m
6073033 MBIO Buy $4.00 $5.04 7830 26.09% ($8164.34) True $3.37 07/07/25 13:30 07/07/25 14:50 1.3h
6050892 BNAIW Buy $0.04 $0.03 786432 -24.62% ($-7707.03) True $0.00 07/07/25 14:10 07/07/25 14:50 40m
6095633 APUS Buy $2.09 $1.95 14976 -6.7% ($-2096.64) True $1.98 07/07/25 14:42 07/07/25 14:42 0m
6089951 MRNO Buy $10.37 $9.81 3018 -5.4% ($-1690.08) False $10.02 07/07/25 13:50 07/07/25 14:40 50m
6083912 APGE Buy $39.47 $39.01 793 -1.16% ($-363.43) False $39.05 07/07/25 14:33 07/07/25 14:35 2m
6089189 TINT Buy $30.95 $31.08 1011 0.42% ($131.43) True $0.00 07/07/25 13:30 07/07/25 14:18 48m
6088070 DUKH Buy $24.37 $24.32 1284 -0.23% ($-70.62) False $0.00 07/07/25 13:30 07/07/25 14:17 47m
6050547 VSHY Buy $21.82 $21.83 1434 0.06% ($19.07) True $0.00 07/07/25 14:09 07/07/25 14:10 1m
6060015 MDIA Buy $1.25 $1.21 25040 -3.19% ($-999.10) True $1.22 07/07/25 13:55 07/07/25 13:57 2m
6065543 JSPRW Buy $0.14 $0.09 218728 -36.97% ($-11570.71) False $0.00 07/07/25 13:39 07/07/25 13:53 14m
6102201 DFND Buy $43.49 $43.45 719 -0.09% ($-28.76) False $0.00 07/07/25 13:48 07/07/25 13:49 1m
6089947 MRNO Buy $10.88 $10.36 2876 -4.78% ($-1495.52) False $10.64 07/07/25 13:37 07/07/25 13:48 11m
6102199 DFND Buy $43.50 $43.61 719 0.25% ($79.09) True $0.00 07/07/25 13:37 07/07/25 13:45 8m
6101284 LGPS Buy $1.84 $1.52 17017 -17.36% ($-5433.53) True $1.53 07/07/25 13:33 07/07/25 13:45 12m
6074344 FCSH Buy $24.26 $24.26 1290 0% ($-0.65) False $0.00 07/07/25 13:35 07/07/25 13:43 8m
6065533 JSPRW Buy $0.12 $0.09 257613 -24.53% ($-7676.87) True $0.00 07/07/25 13:35 07/07/25 13:36 1m
6096107 BTOG Buy $0.20 $0.19 154491 -4.79% ($-1498.56) True $0.19 07/07/25 13:30 07/07/25 13:36 6m
6049446 AMST Buy $3.26 $3.14 9601 -3.68% ($-1152.12) False $3.15 07/07/25 13:35 07/07/25 13:35 0m
6065529 JSPRW Buy $0.14 $0.10 223571 -30% ($-9389.98) True $0.00 07/07/25 13:30 07/07/25 13:34 4m
6060006 MDIA Buy $1.28 $1.21 24472 -5.39% ($-1688.57) True $1.23 07/07/25 13:32 07/07/25 13:33 1m
6074342 FCSH Buy $24.24 $24.26 1291 0.08% ($25.82) True $0.00 07/07/25 13:30 07/07/25 13:32 2m
6101268 LGPS Buy $2.11 $1.82 14827 -13.78% ($-4313.17) False $1.85 07/07/25 13:30 07/07/25 13:31 1m
6059995 MDIA Buy $1.27 $1.24 24630 -2.42% ($-758.60) True $1.24 07/07/25 13:30 07/07/25 13:31 1m
6052675 PRZO Buy $1.48 $1.45 21148 -2.03% ($-634.44) False $1.46 07/07/25 13:30 07/07/25 13:30 0m
6081774 NCPL Buy $5.57 $7.09 5624 27.4% ($8574.91) True $5.38 03/07/25 14:13 03/07/25 20:00 5.8h
6066570 DDOG Buy $151.88 $155.63 206 2.47% ($771.57) True $150.99 03/07/25 14:41 03/07/25 20:00 5.3h
6091978 FEAC Buy $26.49 $26.49 1181 0% ($-1.54) False $0.00 03/07/25 14:24 03/07/25 17:29 3.1h
6050159 ACVT Buy $26.30 $26.25 1190 -0.17% ($-53.55) False $0.00 03/07/25 14:42 03/07/25 17:00 2.3h
6054755 FTBD Buy $49.25 $49.18 635 -0.14% ($-42.23) False $0.00 03/07/25 13:45 03/07/25 16:59 3.2h
6075950 XRMI Buy $17.86 $17.87 1752 0.01% ($2.63) True $17.82 03/07/25 14:18 03/07/25 16:59 2.7h
6072065 CANC Buy $24.72 $25.05 1266 1.33% ($417.78) True $24.07 03/07/25 13:42 03/07/25 16:59 3.3h
6094857 ASLV Buy $26.72 $26.78 1171 0.22% ($70.26) True $0.00 03/07/25 13:30 03/07/25 16:59 3.5h
6093519 UFEB Buy $34.41 $34.47 909 0.17% ($54.54) True $34.35 03/07/25 13:38 03/07/25 16:59 3.4h
6100908 EQIN Buy $45.64 $45.68 685 0.09% ($27.40) True $45.51 03/07/25 14:37 03/07/25 16:59 2.4h
6067160 TLCI Buy $26.63 $26.62 1175 -0.04% ($-11.75) False $0.00 03/07/25 14:05 03/07/25 16:58 2.9h
6067747 NNAVW Buy $6.50 $6.52 4815 0.31% ($97.26) True $6.45 03/07/25 14:41 03/07/25 16:57 2.3h
6090565 RBUF Buy $27.57 $27.61 1135 0.15% ($45.40) True $27.50 03/07/25 14:53 03/07/25 16:56 2.1h
6075440 UMAY Buy $34.99 $35.05 894 0.17% ($53.55) True $0.00 03/07/25 13:34 03/07/25 16:54 3.3h
6063935 CPSA Buy $26.04 $26.04 1201 -0.02% ($-6.01) False $0.00 03/07/25 15:00 03/07/25 16:53 1.9h
6090768 LDEM Buy $54.33 $54.31 576 -0.04% ($-11.52) False $54.30 03/07/25 14:40 03/07/25 16:53 2.2h
6055479 FFAIW Buy $0.05 $0.05 653444 -1.67% ($-522.76) False $0.05 03/07/25 14:45 03/07/25 16:50 2.1h
6094973 VLN.WS Buy $0.05 $0.06 588345 13.72% ($4294.92) True $0.00 03/07/25 14:12 03/07/25 16:47 2.6h
6102372 QABA Buy $57.70 $57.55 542 -0.27% ($-84.01) False $57.47 03/07/25 13:50 03/07/25 16:46 2.9h
6085122 DSY Buy $1.58 $1.50 19792 -5.15% ($-1611.07) False $1.49 03/07/25 13:56 03/07/25 16:42 2.8h
6095512 LRGE Buy $79.73 $79.90 392 0.21% ($66.64) True $79.51 03/07/25 14:45 03/07/25 16:24 1.7h
6073349 NETD Buy $11.11 $11.08 2817 -0.27% ($-84.51) False $11.09 03/07/25 13:30 03/07/25 16:12 2.7h
6089984 AGRW Buy $28.38 $28.54 1102 0.56% ($176.32) True $0.00 03/07/25 13:30 03/07/25 16:08 2.6h
6079220 RMCOW Buy $0.05 $0.04 618577 -12.85% ($-4020.75) True $0.05 03/07/25 14:26 03/07/25 16:04 1.6h
6099257 ATMCR Buy $0.27 $0.26 115925 -3.7% ($-1159.25) False $0.00 03/07/25 13:36 03/07/25 15:54 2.3h
6070459 OSTX Buy $1.91 $1.89 16393 -0.97% ($-303.27) True $1.89 03/07/25 14:49 03/07/25 15:42 53m
6096121 EEMO Buy $17.00 $16.95 1841 -0.29% ($-92.05) False $0.00 03/07/25 14:09 03/07/25 15:38 1.5h
6093684 NCIQ Buy $27.93 $27.90 1120 -0.11% ($-33.60) False $27.79 03/07/25 14:34 03/07/25 15:22 48m
6104465 KEUA Buy $24.24 $24.17 1291 -0.29% ($-90.37) False $0.00 03/07/25 13:38 03/07/25 15:12 1.6h
6064340 DTRE Buy $40.44 $40.41 773 -0.07% ($-23.19) False $0.00 03/07/25 13:55 03/07/25 15:10 1.3h
6062441 CMND Buy $1.01 $1.02 31020 0.61% ($192.32) True $0.98 03/07/25 15:00 03/07/25 15:01 1m
6067534 GITS Buy $3.99 $3.99 7844 -0.13% ($-39.22) False $3.86 03/07/25 15:00 03/07/25 15:01 1m
6096404 BTOG Buy $0.16 $0.16 191789 0.06% ($19.18) True $0.16 03/07/25 15:00 03/07/25 15:01 1m
6097268 LIXT Buy $2.84 $2.83 11021 -0.36% ($-113.52) False $2.72 03/07/25 14:59 03/07/25 15:00 1m
6075407 TOLL Buy $34.24 $34.25 914 0.03% ($9.14) True $34.20 03/07/25 14:58 03/07/25 14:59 1m
6096399 BTOG Buy $0.17 $0.17 188781 0.54% ($169.90) True $0.16 03/07/25 14:58 03/07/25 14:59 1m
6067531 GITS Buy $4.00 $4.02 7825 0.51% ($158.85) True $3.82 03/07/25 14:58 03/07/25 14:59 1m
6097257 LIXT Buy $2.76 $2.81 11361 2% ($624.86) True $2.64 03/07/25 14:57 03/07/25 14:58 1m
6062432 CMND Buy $1.01 $0.99 30990 -1.68% ($-526.83) True $0.98 03/07/25 14:57 03/07/25 14:58 1m
6075405 TOLL Buy $34.25 $34.24 913 -0.03% ($-9.13) False $34.21 03/07/25 14:56 03/07/25 14:57 1m
6067527 GITS Buy $4.08 $4.03 7680 -1.11% ($-347.90) False $3.91 03/07/25 14:56 03/07/25 14:57 1m
6096363 BTOG Buy $0.17 $0.17 189238 0.6% ($189.24) True $0.16 03/07/25 14:56 03/07/25 14:57 1m
6097250 LIXT Buy $2.73 $2.75 11461 0.71% ($222.34) True $2.62 03/07/25 14:55 03/07/25 14:56 1m
6067525 GITS Buy $4.03 $4.10 7766 1.73% ($542.84) True $3.85 03/07/25 14:54 03/07/25 14:55 1m
6096356 BTOG Buy $0.16 $0.16 193329 1.3% ($405.99) True $0.16 03/07/25 14:54 03/07/25 14:55 1m
6097237 LIXT Buy $2.77 $2.77 11299 0.07% ($22.60) True $2.66 03/07/25 14:53 03/07/25 14:54 1m
6067524 GITS Buy $3.97 $4.00 7883 0.86% ($270.39) True $3.79 03/07/25 14:52 03/07/25 14:53 1m
6096347 BTOG Buy $0.16 $0.16 192260 -0.49% ($-153.81) True $0.16 03/07/25 14:52 03/07/25 14:53 1m
6062423 CMND Buy $1.01 $1.00 30990 -0.99% ($-309.90) True $0.98 03/07/25 14:52 03/07/25 14:53 1m
6075397 TOLL Buy $34.27 $34.25 913 -0.06% ($-18.26) False $34.22 03/07/25 14:52 03/07/25 14:53 1m
6097224 LIXT Buy $2.78 $2.83 11258 1.81% ($567.40) True $2.68 03/07/25 14:51 03/07/25 14:52 1m
6075395 TOLL Buy $34.27 $34.24 913 -0.09% ($-27.48) False $34.22 03/07/25 14:50 03/07/25 14:51 1m
6067522 GITS Buy $4.02 $4.01 7795 -0.12% ($-38.98) False $3.83 03/07/25 14:50 03/07/25 14:51 1m
6096338 BTOG Buy $0.17 $0.17 189582 0.24% ($75.83) True $0.16 03/07/25 14:50 03/07/25 14:51 1m
6092266 PRA Buy $23.64 $23.61 1324 -0.13% ($-39.72) False $23.61 03/07/25 14:34 03/07/25 14:50 16m
6097217 LIXT Buy $2.65 $2.76 11811 4.15% ($1299.21) True $2.57 03/07/25 14:49 03/07/25 14:50 1m
6062414 CMND Buy $1.01 $1.01 30990 -0.5% ($-154.95) True $0.98 03/07/25 14:48 03/07/25 14:49 1m
6096332 BTOG Buy $0.17 $0.17 187200 -0.48% ($-149.76) True $0.16 03/07/25 14:48 03/07/25 14:49 1m
6067521 GITS Buy $3.94 $3.98 7944 1.13% ($354.30) True $3.75 03/07/25 14:48 03/07/25 14:49 1m
6075393 TOLL Buy $34.25 $34.26 913 0.03% ($9.13) True $34.20 03/07/25 14:48 03/07/25 14:49 1m
6070457 OSTX Buy $1.90 $1.90 16473 0.03% ($9.88) True $1.88 03/07/25 14:46 03/07/25 14:48 2m
6097209 LIXT Buy $2.64 $2.64 11858 -0.17% ($-52.18) True $2.53 03/07/25 14:47 03/07/25 14:48 1m
6075391 TOLL Buy $34.27 $34.25 913 -0.06% ($-18.35) False $34.22 03/07/25 14:46 03/07/25 14:47 1m
6067519 GITS Buy $4.03 $4.00 7776 -0.62% ($-194.40) False $3.81 03/07/25 14:46 03/07/25 14:47 1m
6096329 BTOG Buy $0.17 $0.17 186420 -1.49% ($-466.05) True $0.16 03/07/25 14:46 03/07/25 14:47 1m
6062403 CMND Buy $1.01 $1.01 31008 -0.42% ($-130.23) True $0.97 03/07/25 14:46 03/07/25 14:47 1m
6097199 LIXT Buy $2.59 $2.67 12084 2.9% ($908.72) True $2.48 03/07/25 14:45 03/07/25 14:46 1m
6075388 TOLL Buy $34.23 $34.27 914 0.12% ($36.65) True $34.19 03/07/25 14:44 03/07/25 14:45 1m
6062395 CMND Buy $1.02 $1.02 30545 -0.46% ($-143.56) True $0.98 03/07/25 14:44 03/07/25 14:45 1m
6067516 GITS Buy $4.19 $3.93 7470 -6.17% ($-1931.00) False $4.01 03/07/25 14:44 03/07/25 14:45 1m
6070456 OSTX Buy $1.90 $1.90 16473 0.03% ($9.88) True $1.87 03/07/25 14:44 03/07/25 14:45 1m
6096327 BTOG Buy $0.17 $0.17 181554 -4.18% ($-1307.19) False $0.17 03/07/25 14:44 03/07/25 14:45 1m
6097192 LIXT Buy $2.59 $2.56 12083 -1.1% ($-343.16) True $2.47 03/07/25 14:43 03/07/25 14:44 1m
6096321 BTOG Buy $0.17 $0.17 180299 -1.61% ($-504.84) False $0.17 03/07/25 14:42 03/07/25 14:43 1m
6067513 GITS Buy $4.26 $4.19 7348 -1.62% ($-507.01) False $4.06 03/07/25 14:42 03/07/25 14:43 1m
6070455 OSTX Buy $1.91 $1.89 16387 -1.31% ($-409.68) True $1.89 03/07/25 14:42 03/07/25 14:43 1m
6062385 CMND Buy $1.02 $1.03 30686 0.98% ($306.86) True $0.98 03/07/25 14:42 03/07/25 14:43 1m
6097114 LIXT Buy $2.54 $2.56 12322 0.97% ($304.35) True $2.41 03/07/25 14:41 03/07/25 14:42 1m
6070454 OSTX Buy $1.90 $1.90 16471 0.03% ($9.88) True $1.88 03/07/25 14:38 03/07/25 14:41 3m
6067512 GITS Buy $4.21 $4.18 7443 -0.6% ($-187.56) False $4.00 03/07/25 14:40 03/07/25 14:41 1m
6075384 TOLL Buy $34.25 $34.23 913 -0.06% ($-18.26) False $34.21 03/07/25 14:40 03/07/25 14:41 1m
6096319 BTOG Buy $0.18 $0.17 178043 -0.74% ($-231.46) False $0.17 03/07/25 14:40 03/07/25 14:41 1m
6097103 LIXT Buy $2.52 $2.56 12415 1.54% ($482.94) True $2.37 03/07/25 14:39 03/07/25 14:40 1m
6067511 GITS Buy $4.10 $4.15 7634 1.24% ($387.81) True $3.89 03/07/25 14:38 03/07/25 14:39 1m
6090763 LDEM Buy $54.40 $54.36 575 -0.07% ($-23.00) False $54.36 03/07/25 14:32 03/07/25 14:39 7m
6096315 BTOG Buy $0.18 $0.18 177036 0.06% ($17.70) True $0.17 03/07/25 14:38 03/07/25 14:39 1m
6097102 LIXT Buy $2.57 $2.52 12178 -1.88% ($-589.42) True $2.42 03/07/25 14:37 03/07/25 14:38 1m
6096311 BTOG Buy $0.18 $0.18 175743 -0.67% ($-210.89) False $0.17 03/07/25 14:36 03/07/25 14:37 1m
6070453 OSTX Buy $1.91 $1.90 16387 -0.52% ($-163.87) True $1.89 03/07/25 14:36 03/07/25 14:37 1m
6067508 GITS Buy $4.00 $4.00 7819 -0.05% ($-14.86) True $3.78 03/07/25 14:36 03/07/25 14:37 1m
6075378 TOLL Buy $34.25 $34.23 913 -0.06% ($-18.35) False $34.21 03/07/25 14:36 03/07/25 14:37 1m
6097087 LIXT Buy $2.57 $2.56 12202 -0.33% ($-103.72) True $2.39 03/07/25 14:35 03/07/25 14:36 1m
6075376 TOLL Buy $34.26 $34.23 913 -0.09% ($-27.39) False $34.23 03/07/25 14:34 03/07/25 14:35 1m
6096307 BTOG Buy $0.18 $0.18 178449 1.94% ($606.73) True $0.17 03/07/25 14:34 03/07/25 14:35 1m
6070451 OSTX Buy $1.89 $1.90 16603 0.79% ($245.72) True $1.86 03/07/25 14:33 03/07/25 14:35 2m
6067499 GITS Buy $4.05 $4.00 7727 -1.25% ($-391.76) True $3.82 03/07/25 14:34 03/07/25 14:35 1m
6097024 LIXT Buy $2.56 $2.57 12249 0.58% ($181.29) True $2.39 03/07/25 14:33 03/07/25 14:34 1m
6075886 RNW Buy $7.50 $7.46 4176 -0.53% ($-167.04) False $7.46 03/07/25 14:34 03/07/25 14:34 0m
6067497 GITS Buy $4.13 $4.01 7579 -2.9% ($-907.21) False $3.88 03/07/25 14:32 03/07/25 14:33 1m
6096304 BTOG Buy $0.17 $0.17 181554 1.39% ($435.73) True $0.17 03/07/25 14:32 03/07/25 14:33 1m
6062371 CMND Buy $1.05 $0.98 29812 -7.13% ($-2232.92) True $1.02 03/07/25 14:33 03/07/25 14:33 0m
6090759 LDEM Buy $54.45 $54.41 574 -0.07% ($-22.96) False $54.41 03/07/25 14:29 03/07/25 14:31 2m
6096298 BTOG Buy $0.17 $0.17 181765 -0.23% ($-72.71) False $0.17 03/07/25 14:30 03/07/25 14:31 1m
6067496 GITS Buy $4.16 $4.08 7524 -1.92% ($-601.92) False $3.89 03/07/25 14:30 03/07/25 14:31 1m
6097008 LIXT Buy $2.66 $2.62 11769 -1.52% ($-476.64) True $2.47 03/07/25 14:29 03/07/25 14:30 1m
6070439 OSTX Buy $1.89 $1.86 16560 -1.59% ($-496.80) True $1.86 03/07/25 14:29 03/07/25 14:29 0m
6096284 BTOG Buy $0.17 $0.17 181344 0.46% ($145.08) True $0.17 03/07/25 14:28 03/07/25 14:29 1m
6067495 GITS Buy $3.96 $4.02 7913 1.72% ($538.88) True $3.69 03/07/25 14:28 03/07/25 14:29 1m
6075369 TOLL Buy $34.24 $34.25 914 0.03% ($9.14) True $34.21 03/07/25 14:28 03/07/25 14:29 1m
6096999 LIXT Buy $2.67 $2.68 11722 0.37% ($114.88) True $2.48 03/07/25 14:27 03/07/25 14:28 1m
6070422 OSTX Buy $1.87 $1.86 16738 -0.53% ($-165.71) True $1.85 03/07/25 14:27 03/07/25 14:28 1m
6096282 BTOG Buy $0.17 $0.17 180092 -0.69% ($-216.11) False $0.17 03/07/25 14:26 03/07/25 14:27 1m
6075367 TOLL Buy $34.22 $34.23 914 0.03% ($9.14) True $34.20 03/07/25 14:26 03/07/25 14:27 1m
6067494 GITS Buy $3.97 $4.07 7883 2.51% ($786.72) True $3.67 03/07/25 14:26 03/07/25 14:27 1m
6096992 LIXT Buy $2.81 $2.70 11137 -3.89% ($-1216.16) False $2.60 03/07/25 14:25 03/07/25 14:26 1m
6070418 OSTX Buy $1.87 $1.87 16731 -0.3% ($-95.37) True $1.84 03/07/25 14:25 03/07/25 14:26 1m
6096277 BTOG Buy $0.18 $0.18 178449 0.34% ($107.07) True $0.17 03/07/25 14:24 03/07/25 14:25 1m
6067489 GITS Buy $4.09 $4.08 7662 -0.14% ($-43.67) True $3.78 03/07/25 14:24 03/07/25 14:25 1m
6096982 LIXT Buy $2.91 $2.90 10770 -0.38% ($-118.47) False $2.69 03/07/25 14:23 03/07/25 14:24 1m
6070415 OSTX Buy $1.88 $1.89 16643 0.23% ($73.23) True $1.85 03/07/25 14:23 03/07/25 14:24 1m
6096276 BTOG Buy $0.17 $0.17 181765 1.16% ($363.53) True $0.17 03/07/25 14:22 03/07/25 14:23 1m
6067483 GITS Buy $4.14 $4.19 7560 1.2% ($374.22) True $3.82 03/07/25 14:22 03/07/25 14:23 1m
6096970 LIXT Buy $2.89 $2.87 10830 -0.69% ($-216.60) False $2.66 03/07/25 14:21 03/07/25 14:22 1m
6070412 OSTX Buy $1.89 $1.90 16560 0.26% ($82.80) True $1.86 03/07/25 14:21 03/07/25 14:22 1m
6096271 BTOG Buy $0.18 $0.18 175941 -0.67% ($-211.13) False $0.17 03/07/25 14:20 03/07/25 14:21 1m
6075355 TOLL Buy $34.24 $34.22 914 -0.06% ($-18.28) False $34.21 03/07/25 14:20 03/07/25 14:21 1m
6067480 GITS Buy $4.16 $4.10 7524 -1.56% ($-489.06) False $3.81 03/07/25 14:20 03/07/25 14:21 1m
6096960 LIXT Buy $2.98 $2.93 10499 -1.71% ($-536.50) False $2.70 03/07/25 14:19 03/07/25 14:20 1m
6072760 IRET Buy $19.42 $19.39 1611 -0.15% ($-48.49) False $0.00 03/07/25 14:18 03/07/25 14:20 2m
6067476 GITS Buy $4.32 $4.11 7245 -4.88% ($-1527.97) False $3.98 03/07/25 14:18 03/07/25 14:19 1m
6070409 OSTX Buy $1.89 $1.88 16569 -0.44% ($-137.52) True $1.86 03/07/25 14:18 03/07/25 14:19 1m
6096268 BTOG Buy $0.18 $0.18 176139 0.56% ($176.14) True $0.17 03/07/25 14:18 03/07/25 14:19 1m
6096951 LIXT Buy $2.85 $2.87 10982 0.69% ($217.44) True $2.55 03/07/25 14:17 03/07/25 14:18 1m
6096264 BTOG Buy $0.18 $0.18 172451 -0.77% ($-241.43) False $0.18 03/07/25 14:16 03/07/25 14:17 1m
6067474 GITS Buy $4.39 $4.38 7129 -0.22% ($-69.86) False $4.05 03/07/25 14:16 03/07/25 14:17 1m
6096946 LIXT Buy $2.95 $2.85 10617 -3.34% ($-1045.77) False $2.55 03/07/25 14:15 03/07/25 14:16 1m
6070400 OSTX Buy $1.87 $1.88 16695 0.28% ($86.81) True $1.85 03/07/25 14:14 03/07/25 14:15 1m
6075345 TOLL Buy $34.22 $34.23 914 0.03% ($9.14) True $34.17 03/07/25 14:14 03/07/25 14:15 1m
6062365 CMND Buy $1.02 $1.01 30686 -0.93% ($-291.52) True $0.98 03/07/25 14:14 03/07/25 14:15 1m
6096262 BTOG Buy $0.18 $0.18 170108 -0.92% ($-289.18) False $0.18 03/07/25 14:14 03/07/25 14:15 1m
6067472 GITS Buy $4.44 $4.47 7049 0.68% ($211.47) True $4.11 03/07/25 14:14 03/07/25 14:15 1m
6096935 LIXT Buy $2.94 $2.91 10628 -1.13% ($-354.98) True $2.42 03/07/25 14:11 03/07/25 14:14 3m
6096255 BTOG Buy $0.19 $0.19 169189 0.27% ($84.59) True $0.18 03/07/25 14:12 03/07/25 14:13 1m
6062359 CMND Buy $1.04 $1.00 30241 -3.28% ($-1025.17) True $1.00 03/07/25 14:12 03/07/25 14:13 1m
6075342 TOLL Buy $34.23 $34.22 914 -0.03% ($-9.14) False $34.18 03/07/25 14:12 03/07/25 14:13 1m
6067471 GITS Buy $4.29 $4.53 7296 5.59% ($1751.04) True $3.99 03/07/25 14:12 03/07/25 14:13 1m
6070395 OSTX Buy $1.87 $1.83 16737 -2.14% ($-669.48) True $1.84 03/07/25 14:12 03/07/25 14:12 0m
6081772 NCPL Buy $5.83 $5.59 5368 -4.12% ($-1288.32) True $5.63 03/07/25 14:07 03/07/25 14:12 5m
6062354 CMND Buy $1.04 $1.05 30096 0.86% ($267.85) True $1.00 03/07/25 14:10 03/07/25 14:11 1m
6067468 GITS Buy $4.18 $4.23 7488 1.15% ($359.42) True $3.87 03/07/25 14:10 03/07/25 14:11 1m
6070392 OSTX Buy $1.84 $1.84 17010 -0.27% ($-85.05) True $1.82 03/07/25 14:10 03/07/25 14:11 1m
6096253 BTOG Buy $0.18 $0.19 170572 2.29% ($716.40) True $0.18 03/07/25 14:10 03/07/25 14:11 1m
6075340 TOLL Buy $34.22 $34.21 914 -0.03% ($-9.14) False $34.17 03/07/25 14:10 03/07/25 14:11 1m
6096931 LIXT Buy $2.97 $2.89 10538 -2.69% ($-843.04) True $2.41 03/07/25 14:09 03/07/25 14:10 1m
6067467 GITS Buy $4.22 $4.30 7417 1.89% ($590.39) True $3.90 03/07/25 14:08 03/07/25 14:09 1m
6070364 OSTX Buy $1.85 $1.83 16918 -1.03% ($-321.44) True $1.83 03/07/25 14:08 03/07/25 14:09 1m
6096251 BTOG Buy $0.18 $0.18 170851 0.05% ($17.09) True $0.18 03/07/25 14:08 03/07/25 14:09 1m
6062350 CMND Buy $1.04 $1.02 30064 -2.03% ($-634.35) True $1.00 03/07/25 14:08 03/07/25 14:09 1m
6096924 LIXT Buy $3.01 $2.92 10398 -3.16% ($-987.81) True $2.53 03/07/25 13:34 03/07/25 14:08 34m
6067465 GITS Buy $4.03 $4.15 7776 3.11% ($972.00) True $3.73 03/07/25 14:06 03/07/25 14:07 1m
6096249 BTOG Buy $0.18 $0.18 171038 -0.16% ($-51.31) False $0.18 03/07/25 14:06 03/07/25 14:07 1m
6075337 TOLL Buy $34.20 $34.21 915 0.03% ($9.15) True $34.16 03/07/25 14:06 03/07/25 14:07 1m
6062347 CMND Buy $1.05 $1.04 29952 -0.48% ($-149.76) True $1.00 03/07/25 14:06 03/07/25 14:07 1m
6056179 NETDW Buy $0.49 $0.43 63877 -11.57% ($-3621.83) False $0.00 03/07/25 13:45 03/07/25 14:07 22m
6070359 OSTX Buy $1.87 $1.87 16782 0.27% ($83.91) True $1.84 03/07/25 14:06 03/07/25 14:07 1m
6067462 GITS Buy $3.99 $3.91 7844 -2.01% ($-627.52) True $3.72 03/07/25 14:04 03/07/25 14:05 1m
6062336 CMND Buy $1.05 $1.05 29809 -0.01% ($-2.98) True $1.00 03/07/25 14:04 03/07/25 14:05 1m
6096237 BTOG Buy $0.18 $0.18 170665 -1.31% ($-409.60) False $0.18 03/07/25 14:04 03/07/25 14:05 1m
6075332 TOLL Buy $34.19 $34.20 915 0.03% ($9.15) True $34.17 03/07/25 14:02 03/07/25 14:03 1m
6096232 BTOG Buy $0.19 $0.19 167290 -0.21% ($-66.92) False $0.18 03/07/25 14:02 03/07/25 14:03 1m
6070351 OSTX Buy $1.88 $1.88 16649 -0.03% ($-9.99) True $1.85 03/07/25 14:02 03/07/25 14:03 1m
6067459 GITS Buy $4.17 $4.13 7505 -0.96% ($-299.45) True $3.92 03/07/25 14:02 03/07/25 14:03 1m
6062330 CMND Buy $1.05 $1.06 29809 0.95% ($298.09) True $1.00 03/07/25 14:02 03/07/25 14:03 1m
6070347 OSTX Buy $1.87 $1.87 16733 -0.02% ($-6.69) True $1.83 03/07/25 14:00 03/07/25 14:01 1m
6062325 CMND Buy $1.10 $1.07 28459 -2.71% ($-848.08) True $1.05 03/07/25 14:00 03/07/25 14:01 1m
6096219 BTOG Buy $0.19 $0.19 167379 -0.16% ($-50.21) False $0.18 03/07/25 14:00 03/07/25 14:01 1m
6067457 GITS Buy $4.02 $4.05 7786 0.75% ($233.58) True $3.75 03/07/25 14:00 03/07/25 14:01 1m
6084735 EMSF Buy $27.60 $27.62 1134 0.07% ($22.68) True $0.00 03/07/25 13:56 03/07/25 14:00 4m
6062319 CMND Buy $1.08 $1.08 28986 0.07% ($23.19) True $1.03 03/07/25 13:58 03/07/25 13:59 1m
6070343 OSTX Buy $1.89 $1.87 16604 -0.8% ($-249.06) True $1.85 03/07/25 13:58 03/07/25 13:59 1m
6096214 BTOG Buy $0.19 $0.18 165959 -2.17% ($-680.43) False $0.18 03/07/25 13:58 03/07/25 13:59 1m
6075329 TOLL Buy $34.16 $34.18 916 0.06% ($18.32) True $34.15 03/07/25 13:58 03/07/25 13:59 1m
6067455 GITS Buy $3.94 $3.99 7944 1.27% ($397.20) True $3.69 03/07/25 13:58 03/07/25 13:59 1m
6067451 GITS Buy $3.75 $3.93 8346 4.8% ($1501.45) True $3.49 03/07/25 13:56 03/07/25 13:57 1m
6070337 OSTX Buy $1.90 $1.88 16494 -0.92% ($-287.00) True $1.86 03/07/25 13:56 03/07/25 13:57 1m
6096210 BTOG Buy $0.19 $0.19 165871 -0.37% ($-116.11) False $0.18 03/07/25 13:56 03/07/25 13:57 1m
6062312 CMND Buy $1.06 $1.07 29528 0.94% ($295.28) True $1.02 03/07/25 13:56 03/07/25 13:57 1m
6070331 OSTX Buy $1.90 $1.88 16473 -1.05% ($-329.46) True $1.86 03/07/25 13:54 03/07/25 13:55 1m
6096207 BTOG Buy $0.19 $0.19 165783 -0.42% ($-132.63) False $0.18 03/07/25 13:54 03/07/25 13:55 1m
6067450 GITS Buy $4.10 $4.02 7634 -1.95% ($-610.72) True $3.84 03/07/25 13:54 03/07/25 13:55 1m
6062306 CMND Buy $1.05 $1.07 29866 2.1% ($657.05) True $1.01 03/07/25 13:54 03/07/25 13:55 1m
6062299 CMND Buy $1.02 $1.03 30680 0.6% ($187.15) True $0.97 03/07/25 13:52 03/07/25 13:53 1m
6096201 BTOG Buy $0.19 $0.19 167290 1.28% ($401.50) True $0.18 03/07/25 13:52 03/07/25 13:53 1m
6067446 GITS Buy $4.30 $4.22 7278 -1.89% ($-592.43) True $4.02 03/07/25 13:52 03/07/25 13:53 1m
6104388 GAST Buy $29.98 $29.92 1044 -0.2% ($-62.64) False $0.00 03/07/25 13:52 03/07/25 13:53 1m
6091821 PBJA Buy $29.21 $29.22 1071 0.03% ($10.82) True $0.00 03/07/25 13:50 03/07/25 13:52 2m
6096186 BTOG Buy $0.19 $0.19 164218 -0.79% ($-246.33) False $0.18 03/07/25 13:50 03/07/25 13:51 1m
6062293 CMND Buy $1.05 $1.02 29809 -2.86% ($-894.27) True $1.00 03/07/25 13:50 03/07/25 13:51 1m
6075322 TOLL Buy $34.14 $34.16 916 0.06% ($18.32) True $34.08 03/07/25 13:50 03/07/25 13:51 1m
6067445 GITS Buy $4.28 $4.31 7313 0.69% ($216.46) True $3.93 03/07/25 13:50 03/07/25 13:51 1m
6070321 OSTX Buy $1.87 $1.88 16782 0.54% ($167.82) True $1.82 03/07/25 13:49 03/07/25 13:50 1m
6067444 GITS Buy $4.30 $4.20 7279 -2.32% ($-727.17) True $3.91 03/07/25 13:48 03/07/25 13:49 1m
6062288 CMND Buy $1.04 $1.06 30096 1.44% ($451.44) True $0.96 03/07/25 13:48 03/07/25 13:49 1m
6096176 BTOG Buy $0.19 $0.19 165258 1.69% ($528.83) True $0.18 03/07/25 13:48 03/07/25 13:49 1m
6070318 OSTX Buy $1.86 $1.87 16827 0.54% ($168.27) True $1.80 03/07/25 13:47 03/07/25 13:48 1m
6067443 GITS Buy $4.34 $4.21 7211 -3.01% ($-942.48) False $3.92 03/07/25 13:46 03/07/25 13:47 1m
6096172 BTOG Buy $0.19 $0.19 167379 0.37% ($117.17) True $0.18 03/07/25 13:46 03/07/25 13:47 1m
6062282 CMND Buy $1.08 $1.08 28968 -0.05% ($-14.48) True $0.99 03/07/25 13:46 03/07/25 13:47 1m
6067439 GITS Buy $4.41 $4.33 7097 -1.81% ($-567.05) False $3.96 03/07/25 13:44 03/07/25 13:45 1m
6096164 BTOG Buy $0.19 $0.19 168733 1.51% ($472.45) True $0.17 03/07/25 13:44 03/07/25 13:45 1m
6062280 CMND Buy $1.09 $1.10 28710 0.44% ($137.81) True $0.99 03/07/25 13:44 03/07/25 13:45 1m
6065225 LRHC Buy $0.18 $0.18 171695 -1.81% ($-566.59) False $0.16 03/07/25 13:43 03/07/25 13:44 1m
6070307 OSTX Buy $1.86 $1.85 16827 -0.58% ($-181.73) True $1.79 03/07/25 13:43 03/07/25 13:44 1m
6096142 BTOG Buy $0.19 $0.19 163020 -3.65% ($-1141.14) False $0.18 03/07/25 13:42 03/07/25 13:43 1m
6067437 GITS Buy $4.51 $4.47 6940 -0.89% ($-277.60) False $4.07 03/07/25 13:42 03/07/25 13:43 1m
6070301 OSTX Buy $1.87 $1.86 16782 -0.23% ($-72.16) True $1.80 03/07/25 13:41 03/07/25 13:42 1m
6067434 GITS Buy $4.45 $4.40 7041 -1.04% ($-325.29) False $4.03 03/07/25 13:40 03/07/25 13:41 1m
6062270 CMND Buy $1.10 $1.09 28454 -0.84% ($-261.78) True $0.98 03/07/25 13:40 03/07/25 13:41 1m
6070298 OSTX Buy $1.87 $1.90 16737 1.61% ($503.78) True $1.81 03/07/25 13:39 03/07/25 13:40 1m
6096127 BTOG Buy $0.19 $0.19 161590 -0.93% ($-290.86) False $0.18 03/07/25 13:38 03/07/25 13:39 1m
6067431 GITS Buy $4.39 $4.58 7129 4.21% ($1318.15) True $4.01 03/07/25 13:38 03/07/25 13:39 1m
6062268 CMND Buy $1.15 $1.14 27215 -0.89% ($-277.59) False $1.03 03/07/25 13:38 03/07/25 13:39 1m
6065221 LRHC Buy $0.18 $0.17 170758 -5.35% ($-1673.43) False $0.16 03/07/25 13:38 03/07/25 13:39 1m
6070293 OSTX Buy $1.87 $1.86 16737 -0.54% ($-169.04) True $1.81 03/07/25 13:37 03/07/25 13:38 1m
6096125 BTOG Buy $0.20 $0.20 153959 -2.26% ($-708.21) False $0.19 03/07/25 13:36 03/07/25 13:37 1m
6062265 CMND Buy $1.16 $1.14 26980 -1.73% ($-542.30) True $1.05 03/07/25 13:36 03/07/25 13:37 1m
6067428 GITS Buy $4.82 $4.75 6500 -1.35% ($-423.80) False $4.50 03/07/25 13:36 03/07/25 13:37 1m
6067414 GITS Buy $4.52 $4.64 6924 2.63% ($821.88) True $4.26 03/07/25 13:34 03/07/25 13:35 1m
6065194 LRHC Buy $0.20 $0.18 154567 -10.27% ($-3214.99) False $0.18 03/07/25 13:33 03/07/25 13:35 2m
6062264 CMND Buy $1.24 $1.20 25340 -2.76% ($-864.09) True $1.15 03/07/25 13:32 03/07/25 13:35 3m
6096119 BTOG Buy $0.19 $0.20 160595 2.15% ($674.50) True $0.18 03/07/25 13:34 03/07/25 13:35 1m
6070287 OSTX Buy $1.94 $1.92 16117 -1.39% ($-435.16) True $1.89 03/07/25 13:33 03/07/25 13:34 1m
6067411 GITS Buy $4.49 $4.44 6970 -1.12% ($-349.20) True $4.28 03/07/25 13:32 03/07/25 13:33 1m
6096113 BTOG Buy $0.20 $0.19 158722 -1.88% ($-587.27) False $0.18 03/07/25 13:32 03/07/25 13:33 1m
6065188 LRHC Buy $0.23 $0.20 137824 -11.93% ($-3735.03) False $0.21 03/07/25 13:30 03/07/25 13:32 2m
6070273 OSTX Buy $1.96 $1.91 15969 -2.55% ($-798.45) False $1.91 03/07/25 13:30 03/07/25 13:32 2m
6067409 GITS Buy $4.25 $4.34 7372 2.23% ($696.65) True $4.07 03/07/25 13:30 03/07/25 13:31 1m
6096106 BTOG Buy $0.20 $0.19 154187 -6.35% ($-1989.01) False $0.19 03/07/25 13:30 03/07/25 13:30 0m
6062262 CMND Buy $1.22 $1.11 25655 -9.01% ($-2819.48) True $1.15 03/07/25 13:30 03/07/25 13:30 0m
6059453 VTWV Buy $142.31 $144.43 219 1.49% ($464.72) True $141.92 02/07/25 14:14 02/07/25 20:00 5.8h
6073381 RMCO Buy $1.50 $1.74 20865 15.99% ($5005.51) True $1.39 02/07/25 14:19 02/07/25 20:00 5.7h
6093594 NTRB Buy $9.57 $10.72 3269 11.98% ($3748.24) True $9.23 02/07/25 14:46 02/07/25 20:00 5.2h
6062010 IINN Buy $0.95 $1.08 33121 14.29% ($4471.34) True $0.92 02/07/25 13:56 02/07/25 20:00 6.1h
6089954 IWS Buy $133.51 $134.54 234 0.77% ($241.02) True $133.34 02/07/25 14:47 02/07/25 20:00 5.2h
6057570 TVA Buy $10.08 $10.09 3105 0.1% ($31.05) True $0.00 02/07/25 14:24 02/07/25 20:00 5.6h
6066967 UDIV Buy $48.45 $48.53 646 0.17% ($51.68) True $0.00 02/07/25 14:40 02/07/25 19:59 5.3h
6083988 DIVS Buy $30.98 $31.10 1010 0.39% ($121.20) True $0.00 02/07/25 14:07 02/07/25 19:59 5.9h
6090122 NJUL Buy $67.91 $68.06 460 0.22% ($69.00) True $67.79 02/07/25 14:35 02/07/25 19:59 5.4h
6087222 NIXT Buy $25.15 $25.42 1244 1.06% ($332.15) True $24.91 02/07/25 13:32 02/07/25 19:57 6.4h
6067567 TMFG Buy $30.18 $30.25 1037 0.25% ($77.78) True $30.08 02/07/25 14:14 02/07/25 19:57 5.7h
6084418 XBJL Buy $36.04 $36.00 868 -0.11% ($-35.67) False $35.98 02/07/25 14:55 02/07/25 19:55 5h
6062827 BJUL Buy $47.21 $47.29 663 0.16% ($51.05) True $47.13 02/07/25 14:37 02/07/25 19:55 5.3h
6059241 UAPR Buy $31.29 $31.36 1000 0.22% ($69.20) True $31.24 02/07/25 14:16 02/07/25 19:55 5.7h
6087844 KOCT Buy $30.74 $30.88 1018 0.46% ($142.52) True $30.60 02/07/25 14:25 02/07/25 19:55 5.5h
6078730 FAPR Buy $42.20 $42.22 741 0.05% ($14.89) True $42.11 02/07/25 14:29 02/07/25 19:45 5.3h
6084214 NAPR Buy $51.08 $51.06 612 -0.04% ($-12.24) False $50.94 02/07/25 14:16 02/07/25 19:43 5.5h
6073358 CPSM Buy $27.81 $27.89 1125 0.29% ($89.89) True $0.00 02/07/25 13:44 02/07/25 19:40 5.9h
6097317 GLOW Buy $28.30 $28.35 1106 0.18% ($55.52) True $0.00 02/07/25 13:52 02/07/25 19:36 5.7h
6067866 NTRBW Buy $3.50 $4.00 8942 14.29% ($4471.00) True $0.00 02/07/25 13:36 02/07/25 19:27 5.9h
6050154 ZMAY Buy $24.73 $24.71 1265 -0.06% ($-19.35) False $24.67 02/07/25 13:41 02/07/25 19:27 5.8h
6058166 VNAM Buy $17.72 $17.60 1766 -0.68% ($-211.92) False $17.34 02/07/25 14:55 02/07/25 19:21 4.4h
6067207 IJUL Buy $31.84 $31.70 983 -0.44% ($-137.62) False $31.78 02/07/25 14:37 02/07/25 19:17 4.7h
6077316 ATII Buy $10.22 $10.22 3062 -0.05% ($-14.70) False $10.21 02/07/25 14:55 02/07/25 18:52 4h
6065218 TAXE Buy $49.74 $49.75 629 0.02% ($6.73) True $0.00 02/07/25 14:14 02/07/25 18:46 4.5h
6049611 SEPT Buy $32.20 $32.23 972 0.11% ($33.63) True $32.08 02/07/25 15:00 02/07/25 18:23 3.4h
6101729 JWEL Buy $2.47 $2.55 12656 3.11% ($973.25) True $2.28 02/07/25 14:16 02/07/25 17:56 3.7h
6064583 AAPR Buy $27.28 $27.26 1147 -0.08% ($-25.00) False $0.00 02/07/25 13:40 02/07/25 17:47 4.1h
6054661 IBAT Buy $22.28 $22.36 1404 0.35% ($108.81) True $0.00 02/07/25 14:35 02/07/25 17:23 2.8h
6080223 RCKTW Buy $0.04 $0.04 788413 -3.27% ($-1024.94) False $0.00 02/07/25 14:42 02/07/25 17:06 2.4h
6099634 AACB Buy $10.12 $10.12 3092 -0.05% ($-15.46) False $0.00 02/07/25 14:16 02/07/25 16:55 2.7h
6081440 FGMC Buy $9.87 $9.85 3171 -0.2% ($-63.42) False $9.85 02/07/25 14:25 02/07/25 16:39 2.2h
6076583 TECTP Buy $10.61 $10.63 2950 0.16% ($49.27) True $0.00 02/07/25 14:11 02/07/25 16:25 2.2h
6079864 TACK Buy $28.35 $28.27 1104 -0.3% ($-93.84) False $28.27 02/07/25 13:40 02/07/25 16:02 2.4h
6061604 JHAC Buy $14.70 $14.80 2129 0.68% ($212.90) True $0.00 02/07/25 14:21 02/07/25 16:02 1.7h
6083009 SONN Buy $1.67 $2.52 18743 50.63% ($15847.21) True $1.42 02/07/25 14:38 02/07/25 15:56 1.3h
6071241 AAME Buy $2.48 $2.41 12620 -2.82% ($-883.40) False $2.42 02/07/25 14:56 02/07/25 15:13 17m
6067975 PMAX Buy $0.49 $0.49 64469 0.06% ($19.34) True $0.48 02/07/25 14:58 02/07/25 15:02 4m
6079224 ELWS Buy $2.77 $2.79 11320 0.9% ($281.87) True $2.68 02/07/25 15:00 02/07/25 15:01 1m
6064374 MOGO Buy $2.55 $2.59 12274 1.56% ($489.73) True $2.40 02/07/25 14:59 02/07/25 15:00 1m
6050180 LIXTW Buy $0.13 $0.14 233233 2.76% ($862.96) True $0.11 02/07/25 14:59 02/07/25 15:00 1m
6079222 ELWS Buy $2.74 $2.76 11423 0.58% ($182.77) True $2.65 02/07/25 14:58 02/07/25 14:59 1m
6064370 MOGO Buy $2.63 $2.62 11902 -0.37% ($-116.64) True $2.47 02/07/25 14:57 02/07/25 14:58 1m
6064367 MOGO Buy $2.63 $2.67 11900 1.51% ($473.62) True $2.48 02/07/25 14:55 02/07/25 14:56 1m
6050174 LIXTW Buy $0.12 $0.12 254471 0.16% ($50.89) True $0.10 02/07/25 14:55 02/07/25 14:56 1m
6079216 ELWS Buy $2.78 $2.74 11258 -1.44% ($-450.32) True $2.68 02/07/25 14:54 02/07/25 14:55 1m
6064359 MOGO Buy $2.59 $2.67 12108 3.29% ($1029.18) True $2.44 02/07/25 14:53 02/07/25 14:54 1m
6050169 LIXTW Buy $0.12 $0.14 254058 12.74% ($3988.71) True $0.10 02/07/25 14:53 02/07/25 14:54 1m
6067972 PMAX Buy $0.50 $0.49 63104 -2.22% ($-694.14) False $0.49 02/07/25 14:54 02/07/25 14:54 0m
6067968 PMAX Buy $0.48 $0.48 65194 0.5% ($156.47) True $0.47 02/07/25 14:52 02/07/25 14:53 1m
6079214 ELWS Buy $2.77 $2.76 11300 -0.35% ($-110.74) True $2.66 02/07/25 14:52 02/07/25 14:53 1m
6050165 LIXTW Buy $0.14 $0.12 223571 -12% ($-3755.99) True $0.12 02/07/25 14:51 02/07/25 14:52 1m
6064355 MOGO Buy $2.58 $2.61 12132 1.17% ($365.17) True $2.42 02/07/25 14:51 02/07/25 14:52 1m
6067967 PMAX Buy $0.48 $0.48 64616 0.1% ($32.31) True $0.47 02/07/25 14:50 02/07/25 14:51 1m
6067469 INFO Buy $21.87 $21.91 1431 0.18% ($57.24) True $0.00 02/07/25 14:14 02/07/25 14:51 37m
6079212 ELWS Buy $2.81 $2.81 11130 -0.1% ($-31.16) True $2.69 02/07/25 14:50 02/07/25 14:51 1m
6050162 LIXTW Buy $0.14 $0.12 221828 -14.95% ($-4680.57) True $0.12 02/07/25 14:49 02/07/25 14:50 1m
6064354 MOGO Buy $2.57 $2.51 12175 -2.56% ($-801.12) True $2.43 02/07/25 14:49 02/07/25 14:50 1m
6079211 ELWS Buy $2.83 $2.83 11060 0% ($1.11) True $2.68 02/07/25 14:48 02/07/25 14:49 1m
6067961 PMAX Buy $0.48 $0.48 64830 -0.66% ($-207.46) True $0.47 02/07/25 14:48 02/07/25 14:49 1m
6075714 SMCF Buy $31.37 $31.33 997 -0.13% ($-39.88) False $0.00 02/07/25 14:44 02/07/25 14:48 4m
6050156 LIXTW Buy $0.17 $0.16 187762 -4.02% ($-1258.01) True $0.14 02/07/25 14:47 02/07/25 14:48 1m
6064348 MOGO Buy $2.58 $2.57 12131 -0.41% ($-129.80) True $2.44 02/07/25 14:47 02/07/25 14:48 1m
6067959 PMAX Buy $0.48 $0.48 65399 0.08% ($26.16) True $0.47 02/07/25 14:46 02/07/25 14:47 1m
6079210 ELWS Buy $2.84 $2.83 11021 -0.35% ($-109.11) True $2.67 02/07/25 14:46 02/07/25 14:47 1m
6089950 IWS Buy $133.70 $133.50 234 -0.15% ($-46.80) False $133.56 02/07/25 14:37 02/07/25 14:46 9m
6064344 MOGO Buy $2.65 $2.63 11811 -0.75% ($-233.86) True $2.52 02/07/25 14:45 02/07/25 14:46 1m
6079209 ELWS Buy $2.84 $2.82 11020 -0.71% ($-221.50) True $2.66 02/07/25 14:44 02/07/25 14:45 1m
6093592 NTRB Buy $9.38 $9.51 3336 1.42% ($443.35) True $8.66 02/07/25 13:40 02/07/25 14:45 1.1h
6067952 PMAX Buy $0.48 $0.48 65549 0.69% ($216.31) True $0.47 02/07/25 14:44 02/07/25 14:45 1m
6050147 LIXTW Buy $0.15 $0.15 202196 -1.81% ($-566.15) True $0.13 02/07/25 14:43 02/07/25 14:44 1m
6101039 PRAE Buy $31.93 $32.00 980 0.22% ($68.31) True $0.00 02/07/25 14:23 02/07/25 14:44 21m
6064341 MOGO Buy $2.67 $2.69 11731 0.84% ($263.95) True $2.52 02/07/25 14:43 02/07/25 14:44 1m
6067948 PMAX Buy $0.48 $0.48 65262 0.25% ($78.31) True $0.47 02/07/25 14:42 02/07/25 14:43 1m
6079208 ELWS Buy $2.85 $2.84 10982 -0.29% ($-90.05) True $2.65 02/07/25 14:42 02/07/25 14:43 1m
6064339 MOGO Buy $2.73 $2.68 11467 -2% ($-624.95) True $2.58 02/07/25 14:41 02/07/25 14:42 1m
6084416 XBJL Buy $36.03 $35.95 868 -0.22% ($-68.92) False $35.99 02/07/25 14:37 02/07/25 14:42 5m
6050142 LIXTW Buy $0.18 $0.17 178857 -0.57% ($-178.86) True $0.15 02/07/25 14:40 02/07/25 14:41 1m
6067942 PMAX Buy $0.47 $0.48 66019 0.46% ($145.24) True $0.46 02/07/25 14:40 02/07/25 14:41 1m
6079207 ELWS Buy $2.85 $2.88 10978 1.02% ($318.36) True $2.66 02/07/25 14:40 02/07/25 14:41 1m
6064337 MOGO Buy $2.70 $2.71 11590 0.36% ($111.26) True $2.54 02/07/25 14:39 02/07/25 14:40 1m
6067934 PMAX Buy $0.47 $0.47 66723 0.15% ($46.71) True $0.46 02/07/25 14:38 02/07/25 14:39 1m
6079205 ELWS Buy $2.88 $2.85 10886 -0.87% ($-272.15) True $2.68 02/07/25 14:38 02/07/25 14:39 1m
6050140 LIXTW Buy $0.17 $0.17 184117 2.35% ($736.47) True $0.14 02/07/25 14:38 02/07/25 14:39 1m
6064334 MOGO Buy $2.56 $2.68 12226 4.69% ($1467.12) True $2.41 02/07/25 14:37 02/07/25 14:38 1m
6075082 AFSC Buy $28.72 $28.72 1090 0.02% ($5.45) True $28.66 02/07/25 14:37 02/07/25 14:38 1m
6083001 SONN Buy $1.65 $1.63 18974 -1.19% ($-371.89) True $1.35 02/07/25 14:36 02/07/25 14:37 1m
6067929 PMAX Buy $0.48 $0.47 65811 -1.39% ($-434.35) True $0.47 02/07/25 14:36 02/07/25 14:37 1m
6079203 ELWS Buy $2.95 $2.85 10611 -3.37% ($-1053.67) True $2.78 02/07/25 14:36 02/07/25 14:37 1m
6050138 LIXTW Buy $0.16 $0.18 195380 9.24% ($2891.62) True $0.12 02/07/25 14:36 02/07/25 14:37 1m
6064331 MOGO Buy $2.55 $2.53 12274 -0.98% ($-305.62) True $2.39 02/07/25 14:35 02/07/25 14:36 1m
6050131 LIXTW Buy $0.16 $0.17 195625 6.25% ($1956.25) True $0.13 02/07/25 14:34 02/07/25 14:35 1m
6079202 ELWS Buy $3.03 $3.06 10330 0.83% ($258.25) True $2.88 02/07/25 14:34 02/07/25 14:35 1m
6082999 SONN Buy $1.53 $1.61 20458 5.24% ($1638.69) True $1.32 02/07/25 14:19 02/07/25 14:35 16m
6067924 PMAX Buy $0.47 $0.47 66624 0.04% ($13.32) True $0.46 02/07/25 14:34 02/07/25 14:35 1m
6064322 MOGO Buy $2.44 $2.49 12854 2.05% ($642.70) True $2.27 02/07/25 14:33 02/07/25 14:34 1m
6067919 PMAX Buy $0.46 $0.46 67881 -0.02% ($-6.79) True $0.45 02/07/25 14:32 02/07/25 14:33 1m
6079201 ELWS Buy $2.91 $2.96 10755 1.68% ($525.92) True $2.79 02/07/25 14:32 02/07/25 14:33 1m
6050128 LIXTW Buy $0.16 $0.17 200384 8.07% ($2524.84) True $0.12 02/07/25 14:32 02/07/25 14:33 1m
6064319 MOGO Buy $2.44 $2.43 12854 -0.41% ($-128.54) True $2.26 02/07/25 14:31 02/07/25 14:32 1m
6050122 LIXTW Buy $0.16 $0.16 195625 0.06% ($19.56) True $0.12 02/07/25 14:30 02/07/25 14:31 1m
6079200 ELWS Buy $2.90 $2.91 10793 0.28% ($86.34) True $2.80 02/07/25 14:30 02/07/25 14:31 1m
6067912 PMAX Buy $0.46 $0.46 68058 -0.48% ($-149.73) True $0.45 02/07/25 14:30 02/07/25 14:31 1m
6064311 MOGO Buy $2.51 $2.34 12470 -6.97% ($-2182.25) True $2.37 02/07/25 14:29 02/07/25 14:30 1m
6067907 PMAX Buy $0.46 $0.46 68415 0.11% ($34.21) True $0.45 02/07/25 14:28 02/07/25 14:29 1m
6050119 LIXTW Buy $0.17 $0.16 185097 -5.38% ($-1684.38) True $0.13 02/07/25 14:28 02/07/25 14:29 1m
6079198 ELWS Buy $2.76 $2.84 11339 2.89% ($904.85) True $2.67 02/07/25 14:28 02/07/25 14:29 1m
6064304 MOGO Buy $2.52 $2.53 12445 0.6% ($186.68) True $2.36 02/07/25 14:27 02/07/25 14:28 1m
6050117 LIXTW Buy $0.18 $0.17 171883 -7.14% ($-2234.48) True $0.14 02/07/25 14:26 02/07/25 14:27 1m
6074291 JPAN Buy $34.44 $34.47 908 0.09% ($27.24) True $0.00 02/07/25 13:49 02/07/25 14:27 38m
6067899 PMAX Buy $0.47 $0.46 67225 -1.2% ($-376.46) True $0.45 02/07/25 14:26 02/07/25 14:27 1m
6079195 ELWS Buy $2.69 $2.71 11635 0.74% ($232.70) True $2.60 02/07/25 14:26 02/07/25 14:27 1m
6069062 AACBR Buy $0.28 $0.22 111785 -21.43% ($-6707.10) False $0.00 02/07/25 14:20 02/07/25 14:27 7m
6064300 MOGO Buy $2.66 $2.57 11763 -3.4% ($-1064.55) True $2.49 02/07/25 14:25 02/07/25 14:26 1m
6050114 LIXTW Buy $0.19 $0.17 165783 -9.96% ($-3116.72) True $0.14 02/07/25 14:24 02/07/25 14:25 1m
6067897 PMAX Buy $0.46 $0.47 67456 0.69% ($215.86) True $0.45 02/07/25 14:24 02/07/25 14:25 1m
6079191 ELWS Buy $2.67 $2.71 11716 1.42% ($444.04) True $2.58 02/07/25 14:24 02/07/25 14:25 1m
6064296 MOGO Buy $2.60 $2.63 12016 0.95% ($296.80) True $2.44 02/07/25 14:23 02/07/25 14:24 1m
6067889 PMAX Buy $0.46 $0.47 67456 0.71% ($222.60) True $0.45 02/07/25 14:22 02/07/25 14:23 1m
6050111 LIXTW Buy $0.15 $0.16 208666 3.33% ($1043.33) True $0.09 02/07/25 14:22 02/07/25 14:23 1m
6079188 ELWS Buy $2.69 $2.68 11635 -0.55% ($-172.20) True $2.59 02/07/25 14:22 02/07/25 14:23 1m
6064290 MOGO Buy $2.54 $2.57 12347 1.18% ($370.41) True $2.36 02/07/25 14:21 02/07/25 14:22 1m
6050108 LIXTW Buy $0.19 $0.16 163105 -14.43% ($-4518.01) True $0.13 02/07/25 14:20 02/07/25 14:21 1m
6067885 PMAX Buy $0.47 $0.46 66894 -1.54% ($-481.64) True $0.45 02/07/25 14:20 02/07/25 14:21 1m
6079186 ELWS Buy $2.71 $2.73 11536 0.62% ($192.65) True $2.62 02/07/25 14:20 02/07/25 14:21 1m
6064289 MOGO Buy $2.38 $2.47 13178 4.03% ($1261.13) True $2.19 02/07/25 14:19 02/07/25 14:20 1m
6067882 PMAX Buy $0.47 $0.46 67311 -1.08% ($-336.56) True $0.45 02/07/25 14:18 02/07/25 14:19 1m
6050104 LIXTW Buy $0.19 $0.18 164736 -4.74% ($-1482.62) True $0.13 02/07/25 14:18 02/07/25 14:19 1m
6079185 ELWS Buy $2.73 $2.73 11486 0.22% ($70.06) True $2.62 02/07/25 14:18 02/07/25 14:19 1m
6073377 RMCO Buy $1.58 $1.51 19753 -4.7% ($-1469.62) True $1.52 02/07/25 14:12 02/07/25 14:18 6m
6064283 MOGO Buy $2.44 $2.43 12827 -0.42% ($-130.84) True $2.25 02/07/25 14:17 02/07/25 14:18 1m
6082996 SONN Buy $1.44 $1.45 21736 0.88% ($276.05) True $1.24 02/07/25 14:17 02/07/25 14:18 1m
6079184 ELWS Buy $2.72 $2.71 11528 -0.37% ($-115.28) True $2.62 02/07/25 14:16 02/07/25 14:17 1m
6067879 PMAX Buy $0.47 $0.47 66553 -1.11% ($-346.08) True $0.46 02/07/25 14:15 02/07/25 14:17 2m
6050099 LIXTW Buy $0.21 $0.20 149689 -4.35% ($-1362.17) True $0.14 02/07/25 14:16 02/07/25 14:17 1m
6064280 MOGO Buy $2.46 $2.44 12719 -1.04% ($-324.33) True $2.26 02/07/25 14:15 02/07/25 14:16 1m
6082993 SONN Buy $1.42 $1.42 22042 -0.01% ($-4.41) True $1.33 02/07/25 13:52 02/07/25 14:16 24m
6079183 ELWS Buy $2.77 $2.79 11302 0.57% ($178.57) True $2.68 02/07/25 14:14 02/07/25 14:15 1m
6050096 LIXTW Buy $0.19 $0.21 164736 10.21% ($3195.88) True $0.09 02/07/25 14:14 02/07/25 14:15 1m
6064275 MOGO Buy $2.45 $2.40 12775 -2.03% ($-634.92) True $2.24 02/07/25 14:13 02/07/25 14:14 1m
6067878 PMAX Buy $0.46 $0.46 67661 -0.5% ($-155.62) True $0.45 02/07/25 14:13 02/07/25 14:14 1m
6079181 ELWS Buy $2.69 $2.74 11635 1.67% ($522.41) True $2.60 02/07/25 14:12 02/07/25 14:13 1m
6050090 LIXTW Buy $0.23 $0.22 133361 -5.88% ($-1840.38) True $0.14 02/07/25 14:10 02/07/25 14:13 3m
6101700 JWEL Buy $2.32 $2.37 13520 2.38% ($743.60) True $2.09 02/07/25 14:05 02/07/25 14:13 8m
6067874 PMAX Buy $0.47 $0.46 66595 -2.02% ($-632.65) True $0.46 02/07/25 14:10 02/07/25 14:12 2m
6064272 MOGO Buy $2.70 $2.46 11614 -8.72% ($-2729.29) True $2.50 02/07/25 14:11 02/07/25 14:12 1m
6079179 ELWS Buy $2.64 $2.65 11856 0.38% ($119.75) True $2.55 02/07/25 14:10 02/07/25 14:11 1m
6064267 MOGO Buy $2.74 $2.74 11423 0% ($1.14) True $2.54 02/07/25 14:09 02/07/25 14:10 1m
6079176 ELWS Buy $2.59 $2.58 12108 -0.22% ($-70.23) True $2.50 02/07/25 14:08 02/07/25 14:09 1m
6050087 LIXTW Buy $0.11 $0.20 293345 88% ($27545.10) True $0.08 02/07/25 13:57 02/07/25 14:09 12m
6067869 PMAX Buy $0.47 $0.47 67066 1.03% ($321.92) True $0.46 02/07/25 14:08 02/07/25 14:09 1m
6064262 MOGO Buy $2.65 $2.70 11811 1.89% ($590.55) True $2.43 02/07/25 14:07 02/07/25 14:08 1m
6079174 ELWS Buy $2.59 $2.58 12085 -0.34% ($-106.35) True $2.48 02/07/25 14:06 02/07/25 14:07 1m
6067865 PMAX Buy $0.46 $0.47 67442 0.19% ($60.70) True $0.46 02/07/25 14:06 02/07/25 14:07 1m
6064259 MOGO Buy $2.78 $2.72 11258 -2.15% ($-673.23) True $2.54 02/07/25 14:05 02/07/25 14:06 1m
6079173 ELWS Buy $2.63 $2.61 11897 -0.83% ($-259.35) True $2.53 02/07/25 14:04 02/07/25 14:05 1m
6067859 PMAX Buy $0.46 $0.47 67602 0.86% ($270.41) True $0.45 02/07/25 14:04 02/07/25 14:05 1m
6064256 MOGO Buy $2.86 $2.85 10944 -0.52% ($-163.07) True $2.60 02/07/25 14:03 02/07/25 14:04 1m
6067856 PMAX Buy $0.46 $0.46 67355 -0.37% ($-114.50) True $0.45 02/07/25 14:02 02/07/25 14:03 1m
6101661 JWEL Buy $2.26 $2.25 13839 -0.52% ($-161.92) True $1.98 02/07/25 14:01 02/07/25 14:02 1m
6064255 MOGO Buy $2.89 $2.88 10830 -0.34% ($-106.13) True $2.60 02/07/25 14:01 02/07/25 14:02 1m
6079170 ELWS Buy $2.63 $2.65 11923 0.95% ($296.88) True $2.49 02/07/25 14:00 02/07/25 14:01 1m
6067836 PMAX Buy $0.46 $0.47 67719 1.04% ($325.05) True $0.45 02/07/25 14:00 02/07/25 14:01 1m
6064248 MOGO Buy $2.95 $2.92 10610 -1.03% ($-321.48) True $2.60 02/07/25 13:59 02/07/25 14:00 1m
6079169 ELWS Buy $2.57 $2.55 12179 -0.77% ($-242.36) True $2.44 02/07/25 13:58 02/07/25 13:59 1m
6067828 PMAX Buy $0.47 $0.46 67311 -0.65% ($-201.93) True $0.45 02/07/25 13:58 02/07/25 13:59 1m
6064245 MOGO Buy $2.77 $2.88 11299 3.96% ($1240.63) True $2.43 02/07/25 13:57 02/07/25 13:58 1m
6079168 ELWS Buy $2.63 $2.57 11901 -2.28% ($-712.87) True $2.49 02/07/25 13:56 02/07/25 13:57 1m
6067823 PMAX Buy $0.47 $0.47 67167 -0.02% ($-6.72) True $0.45 02/07/25 13:56 02/07/25 13:57 1m
6050080 LIXTW Buy $0.07 $0.08 481538 28.46% ($8908.45) True $0.04 02/07/25 13:55 02/07/25 13:56 1m
6064244 MOGO Buy $2.84 $2.77 11013 -2.53% ($-792.94) True $2.43 02/07/25 13:55 02/07/25 13:56 1m
6079167 ELWS Buy $2.66 $2.63 11762 -1.13% ($-354.04) True $2.51 02/07/25 13:54 02/07/25 13:55 1m
6050075 LIXTW Buy $0.06 $0.06 489827 0.63% ($195.93) True $0.00 02/07/25 13:48 02/07/25 13:54 6m
6064238 MOGO Buy $2.76 $2.91 11361 5.63% ($1760.96) True $2.33 02/07/25 13:53 02/07/25 13:54 1m
6079153 ELWS Buy $2.74 $2.70 11444 -1.46% ($-457.76) True $2.57 02/07/25 13:52 02/07/25 13:53 1m
6067816 PMAX Buy $0.46 $0.47 67984 1.22% ($380.71) True $0.44 02/07/25 13:52 02/07/25 13:53 1m
6064236 MOGO Buy $2.73 $2.66 11465 -2.56% ($-802.55) True $2.28 02/07/25 13:51 02/07/25 13:52 1m
6067812 PMAX Buy $0.45 $0.46 69447 1.07% ($333.35) True $0.43 02/07/25 13:50 02/07/25 13:51 1m
6079152 ELWS Buy $2.72 $2.69 11528 -0.92% ($-288.20) True $2.52 02/07/25 13:50 02/07/25 13:51 1m
6064232 MOGO Buy $2.65 $2.76 11811 3.96% ($1240.16) True $2.15 02/07/25 13:49 02/07/25 13:50 1m
6067806 PMAX Buy $0.46 $0.46 68355 -0.5% ($-157.22) True $0.44 02/07/25 13:48 02/07/25 13:49 1m
6079130 ELWS Buy $2.66 $2.76 11766 3.72% ($1163.66) True $2.45 02/07/25 13:48 02/07/25 13:49 1m
6064231 MOGO Buy $2.94 $2.83 10646 -3.76% ($-1175.32) True $2.44 02/07/25 13:47 02/07/25 13:48 1m
6067804 PMAX Buy $0.47 $0.45 66923 -4.08% ($-1278.23) True $0.45 02/07/25 13:46 02/07/25 13:47 1m
6079128 ELWS Buy $2.71 $2.73 11571 0.92% ($289.28) True $2.45 02/07/25 13:46 02/07/25 13:47 1m
6064226 MOGO Buy $3.35 $3.03 9343 -9.55% ($-2988.83) True $3.06 02/07/25 13:35 02/07/25 13:46 11m
6067801 PMAX Buy $0.47 $0.47 67311 1.31% ($410.60) True $0.44 02/07/25 13:44 02/07/25 13:45 1m
6079125 ELWS Buy $2.68 $2.67 11700 -0.37% ($-117.00) True $2.39 02/07/25 13:44 02/07/25 13:45 1m
6079121 ELWS Buy $2.69 $2.66 11635 -1.12% ($-350.21) True $2.39 02/07/25 13:42 02/07/25 13:43 1m
6067798 PMAX Buy $0.48 $0.48 65194 -1.02% ($-319.45) True $0.45 02/07/25 13:42 02/07/25 13:43 1m
6067791 PMAX Buy $0.48 $0.48 65522 -0.06% ($-19.66) True $0.45 02/07/25 13:40 02/07/25 13:41 1m
6079120 ELWS Buy $2.81 $2.77 11138 -1.6% ($-501.21) True $2.51 02/07/25 13:40 02/07/25 13:41 1m
6079118 ELWS Buy $2.85 $2.80 10982 -1.79% ($-560.08) True $2.56 02/07/25 13:38 02/07/25 13:39 1m
6079115 ELWS Buy $2.93 $2.89 10682 -1.37% ($-427.28) True $2.63 02/07/25 13:36 02/07/25 13:37 1m
6067785 PMAX Buy $0.48 $0.47 65208 -2.08% ($-652.08) True $0.45 02/07/25 13:36 02/07/25 13:37 1m
6079114 ELWS Buy $2.97 $3.02 10538 1.68% ($526.90) True $2.70 02/07/25 13:34 02/07/25 13:35 1m
6067778 PMAX Buy $0.48 $0.48 64682 -0.66% ($-206.98) True $0.46 02/07/25 13:34 02/07/25 13:35 1m
6064221 MOGO Buy $3.41 $3.19 9192 -6.33% ($-1979.96) True $3.15 02/07/25 13:30 02/07/25 13:34 4m
6079112 ELWS Buy $2.80 $2.95 11178 5.22% ($1634.22) True $2.58 02/07/25 13:32 02/07/25 13:33 1m
6093589 NTRB Buy $9.66 $9.20 3240 -4.76% ($-1490.40) True $9.29 02/07/25 13:33 02/07/25 13:33 0m
6067768 PMAX Buy $0.49 $0.47 63283 -5.5% ($-1721.30) True $0.47 02/07/25 13:32 02/07/25 13:32 0m
6067760 PMAX Buy $0.48 $0.47 65536 -1.51% ($-471.86) True $0.46 02/07/25 13:30 02/07/25 13:31 1m
6078362 ELAB Buy $2.40 $2.38 13041 -0.83% ($-260.82) False $2.32 02/07/25 13:30 02/07/25 13:31 1m
6079110 ELWS Buy $2.79 $2.84 11218 1.82% ($571.00) True $2.61 02/07/25 13:30 02/07/25 13:31 1m
6093584 NTRB Buy $9.55 $9.05 3279 -5.19% ($-1623.11) True $9.32 02/07/25 13:30 02/07/25 13:30 0m
6064641 GHYG Buy $46.05 $46.06 679 0.02% ($6.79) True $45.95 01/07/25 15:00 01/07/25 20:00 5h
6071079 ATAI Buy $2.43 $2.73 12880 12.35% ($3864.00) True $2.31 01/07/25 13:33 01/07/25 20:00 6.5h
6078382 PEBK Buy $29.23 $29.07 1070 -0.55% ($-171.20) False $28.45 01/07/25 13:58 01/07/25 20:00 6h
6093490 AIVC Buy $53.06 $52.94 589 -0.23% ($-70.68) False $0.00 01/07/25 14:15 01/07/25 20:00 5.8h
6067233 BSJW Buy $25.62 $25.65 1221 0.12% ($36.63) True $0.00 01/07/25 13:51 01/07/25 19:59 6.1h
6075780 XTL Buy $116.03 $117.42 269 1.2% ($373.91) True $115.71 01/07/25 14:55 01/07/25 19:59 5.1h
6092752 DVLU Buy $29.85 $30.10 1048 0.84% ($262.00) True $0.00 01/07/25 13:50 01/07/25 19:59 6.2h
6081500 JULW Buy $37.09 $37.16 843 0.18% ($55.22) True $37.06 01/07/25 14:58 01/07/25 19:59 5h
6092075 SIXG Buy $52.11 $52.35 600 0.46% ($144.00) True $51.93 01/07/25 14:54 01/07/25 19:59 5.1h
6060649 SPYC Buy $41.10 $41.04 761 -0.15% ($-45.66) False $0.00 01/07/25 13:35 01/07/25 19:59 6.4h
6060689 JULP Buy $28.78 $28.83 1087 0.16% ($49.02) True $0.00 01/07/25 14:50 01/07/25 19:59 5.2h
6083218 SIXJ Buy $31.98 $31.96 978 -0.05% ($-16.82) False $31.90 01/07/25 13:54 01/07/25 19:59 6.1h
6094934 SOCL Buy $53.82 $53.63 581 -0.35% ($-110.39) False $53.26 01/07/25 13:41 01/07/25 19:57 6.3h
6104621 RIBBR Buy $0.22 $0.24 142272 9.09% ($2845.44) True $0.00 01/07/25 13:30 01/07/25 19:56 6.4h
6049631 EMM Buy $30.38 $30.31 1030 -0.23% ($-72.10) False $0.00 01/07/25 14:13 01/07/25 19:55 5.7h
6060970 OCTU Buy $26.19 $26.22 1195 0.11% ($35.97) True $0.00 01/07/25 13:38 01/07/25 19:52 6.2h
6052685 FVNNR Buy $0.15 $0.19 213360 29.38% ($9195.82) True $0.00 01/07/25 14:16 01/07/25 19:52 5.6h
6072508 MYCL Buy $24.59 $24.65 1272 0.24% ($76.32) True $0.00 01/07/25 13:30 01/07/25 19:51 6.4h
6103463 JUNZ Buy $30.72 $30.74 1018 0.07% ($21.89) True $0.00 01/07/25 14:43 01/07/25 19:51 5.1h
6058823 FEBZ Buy $35.82 $35.88 873 0.17% ($52.38) True $0.00 01/07/25 14:42 01/07/25 19:50 5.1h
6050523 APRT Buy $39.19 $39.22 798 0.08% ($23.86) True $0.00 01/07/25 13:37 01/07/25 19:50 6.2h
6075427 CPRJ Buy $25.71 $25.84 1217 0.51% ($158.21) True $25.66 01/07/25 13:35 01/07/25 19:48 6.2h
6098725 GURU Buy $53.44 $53.36 585 -0.15% ($-45.51) False $0.00 01/07/25 13:46 01/07/25 19:42 5.9h
6049612 SEPT Buy $32.17 $32.15 972 -0.06% ($-18.37) False $0.00 01/07/25 14:05 01/07/25 19:38 5.6h
6091457 PSMJ Buy $30.27 $30.27 1034 0.01% ($2.48) True $0.00 01/07/25 14:37 01/07/25 19:36 5h
6050471 ARLU Buy $27.78 $27.83 1126 0.18% ($56.30) True $0.00 01/07/25 13:37 01/07/25 19:32 5.9h
6087733 MAYZ Buy $31.47 $31.54 994 0.22% ($69.58) True $0.00 01/07/25 14:41 01/07/25 19:21 4.7h
6087969 NOVZ Buy $41.77 $41.82 749 0.12% ($37.45) True $0.00 01/07/25 14:42 01/07/25 19:21 4.7h
6052909 NBGX Buy $26.06 $25.86 1201 -0.77% ($-240.20) False $0.00 01/07/25 14:02 01/07/25 19:07 5.1h
6085413 JULZ Buy $43.44 $43.46 720 0.05% ($14.40) True $0.00 01/07/25 14:45 01/07/25 19:03 4.3h
6062987 HEQQ Buy $53.28 $53.36 587 0.15% ($46.96) True $0.00 01/07/25 13:30 01/07/25 18:48 5.3h
6091999 JAJL Buy $28.18 $28.14 1110 -0.14% ($-44.40) False $28.15 01/07/25 13:40 01/07/25 18:38 5h
6096369 IBGB Buy $24.73 $24.69 1265 -0.16% ($-50.60) False $0.00 01/07/25 14:00 01/07/25 17:59 4h
6086736 CARK Buy $41.00 $40.76 763 -0.59% ($-183.20) False $0.00 01/07/25 14:09 01/07/25 17:52 3.7h
6094493 MAIA Buy $1.98 $1.94 15837 -1.84% ($-574.88) False $1.94 01/07/25 14:48 01/07/25 17:03 2.3h
6081418 CATF Buy $48.52 $48.73 645 0.43% ($135.45) True $0.00 01/07/25 13:30 01/07/25 16:43 3.2h
6062843 EKG Buy $17.75 $17.80 1763 0.28% ($88.15) True $0.00 01/07/25 14:35 01/07/25 16:13 1.6h
6056120 ETEC Buy $20.32 $20.50 1540 0.89% ($277.20) True $0.00 01/07/25 13:32 01/07/25 16:11 2.7h
6087985 IMFL Buy $27.38 $27.35 1143 -0.11% ($-34.29) False $27.35 01/07/25 14:42 01/07/25 16:06 1.4h
6079190 SOLR Buy $27.59 $27.70 1134 0.4% ($124.74) True $0.00 01/07/25 13:31 01/07/25 15:57 2.4h
6054008 ENFR Buy $31.75 $31.55 985 -0.63% ($-197.00) False $31.69 01/07/25 14:58 01/07/25 15:45 47m
6049677 MARZ Buy $32.61 $32.59 959 -0.06% ($-19.18) False $0.00 01/07/25 14:41 01/07/25 15:40 59m
6098554 DECZ Buy $38.32 $38.36 816 0.1% ($32.64) True $0.00 01/07/25 14:51 01/07/25 15:36 45m
6074735 AUGZ Buy $40.44 $40.48 773 0.1% ($30.92) True $0.00 01/07/25 14:40 01/07/25 15:36 56m
6060690 APRZ Buy $35.59 $35.62 879 0.08% ($26.37) True $0.00 01/07/25 14:41 01/07/25 15:36 55m
6093507 SAIHW Buy $0.15 $0.15 213506 1.3% ($405.66) True $0.00 01/07/25 14:57 01/07/25 15:31 34m
6079703 POLA Buy $1.99 $2.36 15729 18.6% ($5821.30) True $1.94 01/07/25 14:49 01/07/25 15:30 41m
6085810 OLB Buy $2.00 $1.88 15624 -6.15% ($-1926.44) False $1.88 01/07/25 14:45 01/07/25 15:24 39m
6094448 AOR Buy $61.46 $61.42 509 -0.07% ($-20.36) False $61.44 01/07/25 14:48 01/07/25 15:08 20m
6103887 BGLC Buy $12.38 $12.09 2528 -2.34% ($-733.12) False $11.51 01/07/25 15:00 01/07/25 15:01 1m
6083449 QBUL Buy $25.42 $25.36 1231 -0.24% ($-73.86) False $25.36 01/07/25 14:49 01/07/25 15:01 12m
6090336 CLRO Buy $13.25 $13.13 2362 -0.91% ($-283.44) False $11.32 01/07/25 15:00 01/07/25 15:01 1m
6082845 VVOS Buy $4.21 $4.14 7429 -1.72% ($-538.60) False $3.95 01/07/25 15:00 01/07/25 15:01 1m
6074555 ZJUL Buy $28.23 $28.25 1108 0.07% ($22.05) True $28.17 01/07/25 14:55 01/07/25 15:00 5m
6069607 ADAG Buy $1.85 $1.84 16918 -0.81% ($-253.77) False $1.81 01/07/25 14:59 01/07/25 15:00 1m
6082841 VVOS Buy $4.11 $4.16 7615 1.32% ($411.97) True $3.86 01/07/25 14:58 01/07/25 14:59 1m
6090332 CLRO Buy $13.20 $12.92 2371 -2.09% ($-655.34) False $11.28 01/07/25 14:58 01/07/25 14:59 1m
6103882 BGLC Buy $12.19 $12.29 2567 0.82% ($256.70) True $11.09 01/07/25 14:58 01/07/25 14:59 1m
6086356 TRNR Buy $5.26 $5.28 5950 0.37% ($117.22) True $5.13 01/07/25 14:57 01/07/25 14:58 1m
6081499 JULW Buy $37.13 $37.08 842 -0.13% ($-42.10) False $37.09 01/07/25 14:34 01/07/25 14:57 23m
6082838 VVOS Buy $4.08 $4.03 7671 -1.23% ($-383.55) False $3.84 01/07/25 14:56 01/07/25 14:57 1m
6103877 BGLC Buy $12.40 $12.24 2524 -1.32% ($-414.19) False $11.25 01/07/25 14:56 01/07/25 14:57 1m
6086349 TRNR Buy $5.33 $5.30 5872 -0.56% ($-176.16) False $5.21 01/07/25 14:55 01/07/25 14:56 1m
6082836 VVOS Buy $4.38 $4.23 7146 -3.43% ($-1074.04) False $4.17 01/07/25 14:54 01/07/25 14:55 1m
6103872 BGLC Buy $12.45 $12.35 2514 -0.8% ($-251.40) False $11.07 01/07/25 14:54 01/07/25 14:55 1m
6086342 TRNR Buy $5.11 $5.26 6125 2.94% ($918.75) True $5.03 01/07/25 14:53 01/07/25 14:54 1m
6103868 BGLC Buy $12.26 $12.00 2553 -2.12% ($-663.78) False $10.79 01/07/25 14:52 01/07/25 14:53 1m
6090328 CLRO Buy $14.02 $12.71 2232 -9.34% ($-2923.92) True $12.82 01/07/25 14:49 01/07/25 14:53 4m
6082834 VVOS Buy $4.18 $4.32 7486 3.33% ($1041.30) True $3.98 01/07/25 14:52 01/07/25 14:53 1m
6069166 WETO Buy $2.71 $2.70 11549 -0.37% ($-115.49) True $2.57 01/07/25 14:52 01/07/25 14:53 1m
6082833 VVOS Buy $4.07 $4.09 7690 0.47% ($148.42) True $3.85 01/07/25 14:50 01/07/25 14:51 1m
6103862 BGLC Buy $12.80 $12.17 2445 -4.92% ($-1539.13) False $11.34 01/07/25 14:50 01/07/25 14:51 1m
6086336 TRNR Buy $5.07 $5.11 6173 0.79% ($246.30) True $4.97 01/07/25 14:49 01/07/25 14:50 1m
6069162 WETO Buy $2.71 $2.66 11549 -2.03% ($-635.20) True $2.56 01/07/25 14:48 01/07/25 14:49 1m
6082830 VVOS Buy $4.05 $4.02 7728 -0.74% ($-231.84) True $3.83 01/07/25 14:48 01/07/25 14:49 1m
6103858 BGLC Buy $12.15 $12.60 2576 3.7% ($1159.20) True $10.55 01/07/25 14:48 01/07/25 14:49 1m
6090324 CLRO Buy $13.34 $13.68 2345 2.51% ($786.98) True $12.27 01/07/25 14:47 01/07/25 14:48 1m
6103854 BGLC Buy $12.20 $12.37 2565 1.35% ($423.99) True $10.41 01/07/25 14:46 01/07/25 14:47 1m
6082828 VVOS Buy $4.05 $4.04 7728 -0.37% ($-114.37) True $3.81 01/07/25 14:46 01/07/25 14:47 1m
6090320 CLRO Buy $13.10 $13.38 2389 2.12% ($662.95) True $12.08 01/07/25 14:45 01/07/25 14:46 1m
6074543 ZJUL Buy $28.23 $28.22 1108 0% ($-0.44) False $28.16 01/07/25 14:45 01/07/25 14:46 1m
6094442 AOR Buy $61.48 $61.45 509 -0.05% ($-14.76) False $61.46 01/07/25 14:39 01/07/25 14:46 7m
6069604 ADAG Buy $1.87 $1.85 16737 -1.07% ($-334.74) False $1.83 01/07/25 14:44 01/07/25 14:45 1m
6082826 VVOS Buy $4.03 $4.04 7768 0.27% ($84.67) True $3.79 01/07/25 14:44 01/07/25 14:45 1m
6103849 BGLC Buy $13.19 $13.64 2373 3.41% ($1068.80) True $11.41 01/07/25 14:44 01/07/25 14:45 1m
6086324 TRNR Buy $5.03 $4.97 6222 -1.19% ($-373.32) True $4.93 01/07/25 14:43 01/07/25 14:44 1m
6090314 CLRO Buy $13.15 $12.46 2380 -5.21% ($-1630.78) True $12.35 01/07/25 14:43 01/07/25 14:44 1m
6074541 ZJUL Buy $28.22 $28.21 1109 -0.04% ($-11.09) False $28.14 01/07/25 14:43 01/07/25 14:44 1m
6103845 BGLC Buy $13.08 $13.45 2392 2.83% ($885.04) True $11.27 01/07/25 14:42 01/07/25 14:43 1m
6082824 VVOS Buy $4.01 $4.00 7805 -0.25% ($-77.27) True $3.78 01/07/25 14:42 01/07/25 14:43 1m
6086313 TRNR Buy $5.03 $5.03 6222 0.08% ($23.64) True $4.90 01/07/25 14:41 01/07/25 14:42 1m
6074538 ZJUL Buy $28.23 $28.25 1108 0.07% ($22.16) True $28.14 01/07/25 14:41 01/07/25 14:42 1m
6090310 CLRO Buy $12.88 $13.00 2430 0.93% ($291.60) True $12.03 01/07/25 14:41 01/07/25 14:42 1m
6082174 IVRS Buy $37.56 $37.50 833 -0.16% ($-50.06) False $0.00 01/07/25 13:30 01/07/25 14:42 1.2h
6079700 POLA Buy $1.99 $1.90 15768 -4.28% ($-1340.28) True $1.93 01/07/25 14:25 01/07/25 14:41 16m
6103843 BGLC Buy $14.77 $14.10 2119 -4.54% ($-1419.73) False $13.10 01/07/25 14:40 01/07/25 14:41 1m
6082822 VVOS Buy $3.93 $3.96 7958 0.69% ($214.87) True $3.72 01/07/25 14:40 01/07/25 14:41 1m
6074534 ZJUL Buy $28.20 $28.23 1109 0.11% ($33.27) True $28.10 01/07/25 14:36 01/07/25 14:40 4m
6086306 TRNR Buy $5.08 $5.07 6161 -0.2% ($-61.61) True $4.94 01/07/25 14:39 01/07/25 14:40 1m
6090306 CLRO Buy $12.73 $12.69 2458 -0.32% ($-98.57) True $11.88 01/07/25 14:39 01/07/25 14:40 1m
6103841 BGLC Buy $14.05 $13.84 2227 -1.49% ($-467.45) True $12.35 01/07/25 14:38 01/07/25 14:39 1m
6086302 TRNR Buy $5.02 $5.07 6238 1.05% ($328.74) True $4.89 01/07/25 14:37 01/07/25 14:38 1m
6087983 IMFL Buy $27.41 $27.38 1141 -0.11% ($-34.23) False $27.38 01/07/25 14:37 01/07/25 14:38 1m
6090300 CLRO Buy $12.48 $12.86 2509 3.09% ($965.97) True $11.59 01/07/25 14:37 01/07/25 14:38 1m
6082820 VVOS Buy $4.10 $3.90 7634 -4.87% ($-1524.51) True $3.90 01/07/25 14:38 01/07/25 14:38 0m
6103838 BGLC Buy $14.04 $14.11 2229 0.51% ($160.93) True $12.22 01/07/25 14:36 01/07/25 14:37 1m
6082819 VVOS Buy $4.00 $3.97 7815 -0.87% ($-272.74) True $3.84 01/07/25 14:36 01/07/25 14:37 1m
6090288 CLRO Buy $12.10 $12.40 2587 2.54% ($794.21) True $11.20 01/07/25 14:35 01/07/25 14:36 1m
6086298 TRNR Buy $4.91 $4.96 6374 1.01% ($316.15) True $4.78 01/07/25 14:35 01/07/25 14:36 1m
6103835 BGLC Buy $15.05 $14.77 2079 -1.86% ($-582.12) False $13.31 01/07/25 14:34 01/07/25 14:35 1m
6082815 VVOS Buy $3.96 $3.98 7904 0.38% ($118.56) True $3.80 01/07/25 14:34 01/07/25 14:35 1m
6086294 TRNR Buy $4.91 $4.91 6370 -0.03% ($-9.56) True $4.76 01/07/25 14:33 01/07/25 14:34 1m
6074532 ZJUL Buy $28.25 $28.21 1107 -0.14% ($-44.17) False $28.16 01/07/25 14:33 01/07/25 14:34 1m
6090276 CLRO Buy $12.40 $12.35 2524 -0.39% ($-123.17) True $11.46 01/07/25 14:33 01/07/25 14:34 1m
6082814 VVOS Buy $3.77 $3.91 8303 3.63% ($1135.02) True $3.64 01/07/25 14:32 01/07/25 14:33 1m
6103831 BGLC Buy $13.95 $15.17 2243 8.75% ($2736.46) True $12.29 01/07/25 14:32 01/07/25 14:33 1m
6086292 TRNR Buy $4.88 $4.91 6413 0.61% ($192.39) True $4.72 01/07/25 14:31 01/07/25 14:32 1m
6090272 CLRO Buy $12.96 $12.52 2415 -3.43% ($-1073.23) True $11.91 01/07/25 14:31 01/07/25 14:32 1m
6082788 VVOS Buy $3.78 $3.80 8280 0.53% ($165.60) True $3.66 01/07/25 14:30 01/07/25 14:31 1m
6074529 ZJUL Buy $28.25 $28.21 1107 -0.14% ($-44.28) False $28.17 01/07/25 14:30 01/07/25 14:31 1m
6069599 ADAG Buy $1.86 $1.90 16827 2.15% ($673.08) True $1.82 01/07/25 14:29 01/07/25 14:31 2m
6103828 BGLC Buy $12.92 $13.96 2422 8.01% ($2506.77) True $11.04 01/07/25 14:30 01/07/25 14:31 1m
6090256 CLRO Buy $12.92 $12.85 2422 -0.54% ($-168.33) True $11.86 01/07/25 14:29 01/07/25 14:30 1m
6086289 TRNR Buy $5.00 $4.95 6263 -0.95% ($-296.24) True $4.82 01/07/25 14:29 01/07/25 14:30 1m
6082787 VVOS Buy $3.74 $3.73 8368 -0.27% ($-83.68) True $3.61 01/07/25 14:28 01/07/25 14:29 1m
6069159 WETO Buy $2.75 $2.64 11381 -4% ($-1250.77) False $2.59 01/07/25 14:28 01/07/25 14:29 1m
6103825 BGLC Buy $12.66 $12.95 2472 2.31% ($723.55) True $10.72 01/07/25 14:28 01/07/25 14:29 1m
6069597 ADAG Buy $1.86 $1.85 16827 -0.54% ($-168.27) False $1.81 01/07/25 14:27 01/07/25 14:28 1m
6090251 CLRO Buy $12.13 $12.34 2580 1.73% ($540.77) True $11.07 01/07/25 14:27 01/07/25 14:28 1m
6086288 TRNR Buy $5.02 $4.91 6234 -2.21% ($-690.73) True $4.86 01/07/25 14:27 01/07/25 14:28 1m
6082784 VVOS Buy $3.65 $3.67 8575 0.55% ($171.50) True $3.53 01/07/25 14:26 01/07/25 14:27 1m
6069157 WETO Buy $2.75 $2.74 11382 -0.36% ($-112.68) False $2.57 01/07/25 14:26 01/07/25 14:27 1m
6103821 BGLC Buy $12.52 $12.80 2500 2.28% ($712.50) True $10.36 01/07/25 14:26 01/07/25 14:27 1m
6090246 CLRO Buy $12.23 $12.13 2560 -0.78% ($-243.20) True $11.07 01/07/25 14:25 01/07/25 14:26 1m
6086285 TRNR Buy $5.15 $5.12 6077 -0.58% ($-182.31) True $4.95 01/07/25 14:25 01/07/25 14:26 1m
6069592 ADAG Buy $1.88 $1.87 16693 -0.29% ($-90.14) False $1.81 01/07/25 14:23 01/07/25 14:26 3m
6082782 VVOS Buy $3.71 $3.74 8436 0.81% ($253.92) True $3.61 01/07/25 14:24 01/07/25 14:25 1m
6103817 BGLC Buy $11.99 $12.29 2610 2.52% ($788.48) True $9.92 01/07/25 14:24 01/07/25 14:25 1m
6069154 WETO Buy $2.71 $2.72 11549 0.18% ($57.75) True $2.52 01/07/25 14:24 01/07/25 14:25 1m
6086280 TRNR Buy $5.09 $5.13 6148 0.78% ($243.46) True $4.86 01/07/25 14:23 01/07/25 14:24 1m
6090241 CLRO Buy $12.47 $12.16 2510 -2.53% ($-790.90) True $11.33 01/07/25 14:23 01/07/25 14:24 1m
6082780 VVOS Buy $3.61 $3.68 8680 2.06% ($644.92) True $3.51 01/07/25 14:22 01/07/25 14:23 1m
6069153 WETO Buy $2.78 $2.73 11258 -1.98% ($-619.19) False $2.58 01/07/25 14:22 01/07/25 14:23 1m
6103814 BGLC Buy $13.30 $12.09 2354 -9.07% ($-2837.98) True $11.39 01/07/25 14:22 01/07/25 14:23 1m
6086272 TRNR Buy $5.15 $5.13 6077 -0.47% ($-145.85) True $4.90 01/07/25 14:21 01/07/25 14:22 1m
6069590 ADAG Buy $1.86 $1.89 16827 1.61% ($503.13) True $1.80 01/07/25 14:21 01/07/25 14:22 1m
6090235 CLRO Buy $11.92 $12.34 2625 3.53% ($1105.13) True $10.77 01/07/25 14:21 01/07/25 14:22 1m
6087446 CKX Buy $12.50 $11.07 2504 -11.44% ($-3580.72) True $11.33 01/07/25 14:20 01/07/25 14:21 1m
6082778 VVOS Buy $3.60 $3.60 8694 0% ($0.87) True $3.49 01/07/25 14:20 01/07/25 14:21 1m
6069151 WETO Buy $2.73 $2.70 11461 -1.14% ($-357.58) True $2.52 01/07/25 14:20 01/07/25 14:21 1m
6103812 BGLC Buy $13.36 $13.07 2342 -2.17% ($-679.18) True $11.47 01/07/25 14:20 01/07/25 14:21 1m
6090218 CLRO Buy $11.76 $12.20 2661 3.74% ($1169.24) True $10.65 01/07/25 14:19 01/07/25 14:20 1m
6069586 ADAG Buy $1.90 $1.88 16473 -1.32% ($-411.83) False $1.83 01/07/25 14:19 01/07/25 14:20 1m
6086268 TRNR Buy $5.01 $5.07 6247 1.2% ($374.82) True $4.75 01/07/25 14:19 01/07/25 14:20 1m
6069149 WETO Buy $2.82 $2.74 11119 -2.7% ($-845.04) False $2.56 01/07/25 14:18 01/07/25 14:19 1m
6103792 BGLC Buy $13.72 $12.99 2281 -5.34% ($-1671.29) True $11.96 01/07/25 14:18 01/07/25 14:19 1m
6082777 VVOS Buy $3.55 $3.60 8816 1.45% ($454.02) True $3.44 01/07/25 14:18 01/07/25 14:19 1m
6086265 TRNR Buy $5.09 $5.06 6149 -0.59% ($-184.47) True $4.80 01/07/25 14:17 01/07/25 14:18 1m
6090213 CLRO Buy $12.97 $12.69 2412 -2.19% ($-685.97) True $11.91 01/07/25 14:17 01/07/25 14:18 1m
6069583 ADAG Buy $1.86 $1.90 16826 2.14% ($669.67) True $1.79 01/07/25 14:17 01/07/25 14:18 1m
6069146 WETO Buy $2.84 $2.76 11021 -2.75% ($-861.84) False $2.55 01/07/25 14:16 01/07/25 14:17 1m
6103787 BGLC Buy $13.63 $14.55 2297 6.79% ($2124.95) True $12.31 01/07/25 14:16 01/07/25 14:17 1m
6082776 VVOS Buy $3.57 $3.57 8767 0.03% ($9.64) True $3.45 01/07/25 14:16 01/07/25 14:17 1m
6086263 TRNR Buy $5.20 $5.08 6019 -2.31% ($-722.28) True $4.92 01/07/25 14:15 01/07/25 14:16 1m
6090209 CLRO Buy $13.24 $12.95 2364 -2.15% ($-673.74) True $12.10 01/07/25 14:15 01/07/25 14:16 1m
6069145 WETO Buy $2.91 $2.89 10756 -0.76% ($-236.63) False $2.59 01/07/25 14:14 01/07/25 14:15 1m
6082775 VVOS Buy $3.62 $3.65 8646 0.83% ($258.52) True $3.48 01/07/25 14:14 01/07/25 14:15 1m
6069581 ADAG Buy $1.86 $1.88 16827 1.08% ($336.54) True $1.79 01/07/25 14:14 01/07/25 14:15 1m
6103783 BGLC Buy $13.92 $13.94 2248 0.14% ($44.96) True $12.68 01/07/25 14:10 01/07/25 14:15 5m
6086260 TRNR Buy $5.24 $5.20 5973 -0.76% ($-238.92) True $4.91 01/07/25 14:13 01/07/25 14:14 1m
6090207 CLRO Buy $12.90 $13.21 2426 2.41% ($753.52) True $11.82 01/07/25 14:13 01/07/25 14:14 1m
6069144 WETO Buy $2.80 $2.81 11178 0.35% ($110.66) True $2.46 01/07/25 14:12 01/07/25 14:13 1m
6082774 VVOS Buy $3.66 $3.65 8551 -0.41% ($-128.27) True $3.52 01/07/25 14:12 01/07/25 14:13 1m
6074519 ZJUL Buy $28.23 $28.17 1108 -0.21% ($-66.48) False $28.17 01/07/25 14:13 01/07/25 14:13 0m
6069577 ADAG Buy $1.84 $1.87 17010 1.63% ($510.30) True $1.76 01/07/25 14:12 01/07/25 14:13 1m
6090204 CLRO Buy $12.37 $12.23 2530 -1.12% ($-350.15) True $11.35 01/07/25 14:11 01/07/25 14:12 1m
6086258 TRNR Buy $5.14 $5.24 6095 2.04% ($639.37) True $4.79 01/07/25 14:11 01/07/25 14:12 1m
6074503 ZJUL Buy $28.21 $28.23 1109 0.07% ($22.18) True $28.16 01/07/25 14:11 01/07/25 14:12 1m
6069143 WETO Buy $2.87 $2.83 10905 -1.39% ($-436.20) False $2.52 01/07/25 14:10 01/07/25 14:11 1m
6069574 ADAG Buy $1.86 $1.82 16827 -2.1% ($-657.94) False $1.79 01/07/25 14:09 01/07/25 14:11 2m
6082772 VVOS Buy $3.66 $3.67 8551 0.27% ($84.65) True $3.49 01/07/25 14:10 01/07/25 14:11 1m
6086255 TRNR Buy $5.13 $5.17 6101 0.68% ($213.54) True $4.67 01/07/25 14:09 01/07/25 14:10 1m
6090199 CLRO Buy $12.22 $12.08 2561 -1.16% ($-362.64) True $11.08 01/07/25 14:09 01/07/25 14:10 1m
6069141 WETO Buy $2.84 $2.92 11021 2.82% ($882.78) True $2.46 01/07/25 14:08 01/07/25 14:09 1m
6082769 VVOS Buy $3.69 $3.71 8482 0.54% ($169.64) True $3.50 01/07/25 14:08 01/07/25 14:09 1m
6103779 BGLC Buy $11.53 $12.70 2714 10.11% ($3162.62) True $10.50 01/07/25 14:04 01/07/25 14:09 5m
6090193 CLRO Buy $12.13 $12.27 2579 1.12% ($351.78) True $10.95 01/07/25 14:07 01/07/25 14:08 1m
6069563 ADAG Buy $1.85 $1.91 16964 3.25% ($1017.84) True $1.79 01/07/25 14:06 01/07/25 14:07 1m
6069139 WETO Buy $2.86 $2.81 10944 -1.86% ($-581.13) True $2.48 01/07/25 14:06 01/07/25 14:07 1m
6082768 VVOS Buy $3.72 $3.64 8425 -2.02% ($-631.88) True $3.52 01/07/25 14:06 01/07/25 14:07 1m
6086246 TRNR Buy $5.22 $5.40 5996 3.45% ($1079.28) True $4.63 01/07/25 14:05 01/07/25 14:06 1m
6074493 ZJUL Buy $28.23 $28.22 1108 -0.04% ($-11.08) False $28.18 01/07/25 14:05 01/07/25 14:06 1m
6080668 QIG Buy $44.86 $44.69 697 -0.39% ($-121.98) False $0.00 01/07/25 13:30 01/07/25 14:06 36m
6090186 CLRO Buy $11.80 $12.24 2652 3.73% ($1166.88) True $10.55 01/07/25 14:05 01/07/25 14:06 1m
6082766 VVOS Buy $3.68 $3.71 8505 0.82% ($257.70) True $3.46 01/07/25 14:04 01/07/25 14:05 1m
6069137 WETO Buy $3.24 $3.20 9660 -1.24% ($-387.37) False $2.86 01/07/25 14:04 01/07/25 14:05 1m
6069560 ADAG Buy $1.91 $1.90 16387 -0.52% ($-163.87) False $1.85 01/07/25 14:04 01/07/25 14:05 1m
6090180 CLRO Buy $11.20 $11.46 2795 2.34% ($733.41) True $10.01 01/07/25 14:03 01/07/25 14:04 1m
6074490 ZJUL Buy $28.26 $28.23 1107 -0.11% ($-33.10) False $28.21 01/07/25 14:03 01/07/25 14:04 1m
6086244 TRNR Buy $5.55 $5.50 5639 -0.9% ($-280.82) False $4.97 01/07/25 14:03 01/07/25 14:04 1m
6082761 VVOS Buy $3.75 $3.71 8346 -1.07% ($-333.84) True $3.52 01/07/25 14:02 01/07/25 14:03 1m
6069136 WETO Buy $3.29 $3.20 9513 -2.73% ($-855.22) False $2.88 01/07/25 14:02 01/07/25 14:03 1m
6103777 BGLC Buy $10.54 $11.38 2971 8.02% ($2510.50) True $9.49 01/07/25 14:02 01/07/25 14:03 1m
6090178 CLRO Buy $12.15 $11.83 2576 -2.68% ($-837.46) True $10.90 01/07/25 14:01 01/07/25 14:02 1m
6086240 TRNR Buy $5.61 $5.54 5579 -1.25% ($-390.53) False $4.98 01/07/25 14:01 01/07/25 14:02 1m
6069554 ADAG Buy $1.96 $1.98 15969 1.02% ($319.38) True $1.91 01/07/25 14:01 01/07/25 14:02 1m
6069134 WETO Buy $3.45 $3.43 9085 -0.44% ($-136.28) False $2.99 01/07/25 14:00 01/07/25 14:01 1m
6082759 VVOS Buy $3.63 $3.70 8634 2.04% ($638.92) True $3.39 01/07/25 14:00 01/07/25 14:01 1m
6074468 ZJUL Buy $28.26 $28.26 1107 0% ($-0.55) False $28.22 01/07/25 13:59 01/07/25 14:01 2m
6103774 BGLC Buy $10.00 $10.25 3130 2.5% ($782.50) True $8.88 01/07/25 14:00 01/07/25 14:01 1m
6086237 TRNR Buy $5.49 $5.76 5701 4.92% ($1539.27) True $4.88 01/07/25 13:59 01/07/25 14:00 1m
6090173 CLRO Buy $12.20 $12.02 2565 -1.48% ($-461.70) True $10.89 01/07/25 13:59 01/07/25 14:00 1m
6069131 WETO Buy $3.32 $3.37 9427 1.5% ($470.41) True $2.80 01/07/25 13:58 01/07/25 13:59 1m
6103767 BGLC Buy $10.75 $10.12 2911 -5.86% ($-1833.93) True $9.57 01/07/25 13:58 01/07/25 13:59 1m
6082757 VVOS Buy $3.68 $3.62 8505 -1.63% ($-509.45) True $3.42 01/07/25 13:58 01/07/25 13:59 1m
6069551 ADAG Buy $1.98 $1.99 15808 0.49% ($154.92) True $1.93 01/07/25 13:56 01/07/25 13:59 3m
6090169 CLRO Buy $12.49 $12.42 2506 -0.6% ($-187.95) True $10.98 01/07/25 13:57 01/07/25 13:58 1m
6086234 TRNR Buy $5.55 $5.51 5634 -0.81% ($-252.40) False $4.93 01/07/25 13:57 01/07/25 13:58 1m
6069126 WETO Buy $3.30 $3.21 9486 -2.71% ($-847.10) True $2.72 01/07/25 13:56 01/07/25 13:57 1m
6082755 VVOS Buy $3.84 $3.70 8151 -3.63% ($-1134.62) True $3.57 01/07/25 13:56 01/07/25 13:57 1m
6103760 BGLC Buy $9.94 $10.35 3148 4.11% ($1285.01) True $8.74 01/07/25 13:56 01/07/25 13:57 1m
6090164 CLRO Buy $12.11 $12.60 2585 4.06% ($1271.82) True $10.66 01/07/25 13:55 01/07/25 13:56 1m
6074461 ZJUL Buy $28.23 $28.25 1108 0.07% ($22.16) True $28.20 01/07/25 13:54 01/07/25 13:56 2m
6086229 TRNR Buy $4.84 $5.00 6466 3.31% ($1034.56) True $4.30 01/07/25 13:51 01/07/25 13:56 5m
6103757 BGLC Buy $9.78 $9.90 3200 1.18% ($368.00) True $8.48 01/07/25 13:54 01/07/25 13:55 1m
6079698 POLA Buy $1.98 $1.88 15810 -5.04% ($-1576.26) True $1.91 01/07/25 13:55 01/07/25 13:55 0m
6069123 WETO Buy $3.32 $3.20 9416 -3.73% ($-1167.58) True $2.73 01/07/25 13:54 01/07/25 13:55 1m
6082748 VVOS Buy $3.92 $3.95 7984 0.77% ($239.52) True $3.65 01/07/25 13:54 01/07/25 13:55 1m
6090161 CLRO Buy $12.26 $12.04 2553 -1.79% ($-561.66) True $10.73 01/07/25 13:53 01/07/25 13:54 1m
6069549 ADAG Buy $1.98 $2.02 15804 1.99% ($624.26) True $1.93 01/07/25 13:52 01/07/25 13:54 2m
6103753 BGLC Buy $10.47 $10.25 2989 -2.1% ($-657.58) True $9.02 01/07/25 13:52 01/07/25 13:53 1m
6069119 WETO Buy $3.32 $3.42 9427 2.99% ($936.10) True $2.64 01/07/25 13:52 01/07/25 13:53 1m
6082720 VVOS Buy $4.04 $3.86 7749 -4.43% ($-1387.85) True $3.77 01/07/25 13:52 01/07/25 13:53 1m
6074451 ZJUL Buy $28.24 $28.23 1108 -0.02% ($-5.54) False $28.21 01/07/25 13:52 01/07/25 13:53 1m
6090157 CLRO Buy $12.09 $11.79 2588 -2.48% ($-776.40) True $10.47 01/07/25 13:51 01/07/25 13:52 1m
6103749 BGLC Buy $9.82 $10.07 3187 2.57% ($802.81) True $8.32 01/07/25 13:50 01/07/25 13:51 1m
6074448 ZJUL Buy $28.22 $28.22 1108 -0.01% ($-4.43) False $28.20 01/07/25 13:50 01/07/25 13:51 1m
6082711 VVOS Buy $4.10 $4.09 7634 -0.24% ($-76.34) True $3.84 01/07/25 13:50 01/07/25 13:51 1m
6069544 ADAG Buy $1.99 $2.02 15728 1.51% ($471.84) True $1.94 01/07/25 13:50 01/07/25 13:51 1m
6069117 WETO Buy $3.55 $3.28 8829 -7.62% ($-2383.83) False $2.86 01/07/25 13:50 01/07/25 13:51 1m
6086223 TRNR Buy $5.43 $5.24 5764 -3.51% ($-1099.19) True $4.93 01/07/25 13:49 01/07/25 13:50 1m
6090153 CLRO Buy $12.36 $11.94 2533 -3.34% ($-1046.64) True $10.48 01/07/25 13:49 01/07/25 13:50 1m
6082708 VVOS Buy $4.10 $4.09 7643 -0.13% ($-41.27) True $3.81 01/07/25 13:48 01/07/25 13:49 1m
6103746 BGLC Buy $9.89 $9.35 3164 -5.46% ($-1708.56) True $8.40 01/07/25 13:48 01/07/25 13:49 1m
6069108 WETO Buy $3.74 $3.43 8368 -8.18% ($-2558.93) True $3.01 01/07/25 13:48 01/07/25 13:49 1m
6074446 ZJUL Buy $28.23 $28.18 1108 -0.18% ($-55.40) False $28.20 01/07/25 13:48 01/07/25 13:48 0m
6069540 ADAG Buy $2.00 $1.99 15650 -0.5% ($-156.50) False $1.94 01/07/25 13:46 01/07/25 13:48 2m
6090147 CLRO Buy $12.80 $12.12 2445 -5.31% ($-1662.36) True $10.68 01/07/25 13:47 01/07/25 13:48 1m
6103740 BGLC Buy $9.25 $9.10 3383 -1.62% ($-507.45) True $7.76 01/07/25 13:42 01/07/25 13:47 5m
6082703 VVOS Buy $4.03 $4.07 7759 0.77% ($240.53) True $3.70 01/07/25 13:46 01/07/25 13:47 1m
6069105 WETO Buy $4.09 $3.84 7652 -6.23% ($-1951.26) False $3.39 01/07/25 13:46 01/07/25 13:47 1m
6090140 CLRO Buy $12.87 $12.65 2432 -1.71% ($-535.04) True $10.87 01/07/25 13:41 01/07/25 13:46 5m
6082700 VVOS Buy $3.99 $4.08 7854 2.38% ($746.13) True $3.60 01/07/25 13:44 01/07/25 13:45 1m
6069102 WETO Buy $3.69 $3.97 8493 7.74% ($2423.90) True $2.94 01/07/25 13:44 01/07/25 13:45 1m
6082694 VVOS Buy $3.81 $4.04 8215 5.91% ($1848.38) True $3.42 01/07/25 13:42 01/07/25 13:43 1m
6069098 WETO Buy $3.66 $3.76 8563 2.74% ($856.30) True $2.89 01/07/25 13:42 01/07/25 13:43 1m
6069532 ADAG Buy $2.02 $2.05 15495 1.48% ($463.30) True $1.95 01/07/25 13:40 01/07/25 13:41 1m
6103738 BGLC Buy $10.61 $9.34 2951 -11.98% ($-3748.95) True $9.20 01/07/25 13:40 01/07/25 13:41 1m
6082687 VVOS Buy $3.90 $3.81 8028 -2.4% ($-752.22) True $3.51 01/07/25 13:40 01/07/25 13:41 1m
6069095 WETO Buy $3.44 $3.53 9112 2.77% ($865.64) True $2.65 01/07/25 13:40 01/07/25 13:41 1m
6090137 CLRO Buy $13.81 $13.64 2267 -1.2% ($-374.06) True $12.18 01/07/25 13:36 01/07/25 13:40 4m
6069528 ADAG Buy $1.97 $2.00 15888 1.27% ($397.20) True $1.89 01/07/25 13:38 01/07/25 13:39 1m
6103733 BGLC Buy $10.12 $10.60 3091 4.7% ($1471.63) True $8.83 01/07/25 13:38 01/07/25 13:39 1m
6086220 TRNR Buy $6.10 $5.59 5131 -8.36% ($-2616.81) False $5.67 01/07/25 13:38 01/07/25 13:39 1m
6069091 WETO Buy $3.84 $3.73 8148 -2.89% ($-904.43) True $3.06 01/07/25 13:38 01/07/25 13:39 1m
6082683 VVOS Buy $3.92 $3.83 7984 -2.3% ($-718.56) True $3.53 01/07/25 13:38 01/07/25 13:39 1m
6082679 VVOS Buy $3.94 $3.97 7944 0.79% ($247.85) True $3.53 01/07/25 13:36 01/07/25 13:37 1m
6069523 ADAG Buy $1.99 $1.98 15728 -0.5% ($-157.28) False $1.91 01/07/25 13:36 01/07/25 13:37 1m
6069085 WETO Buy $4.09 $3.86 7652 -5.51% ($-1723.23) False $3.28 01/07/25 13:36 01/07/25 13:37 1m
6086216 TRNR Buy $6.30 $6.18 4968 -1.89% ($-591.19) False $5.85 01/07/25 13:36 01/07/25 13:37 1m
6103729 BGLC Buy $10.41 $9.99 3006 -4.05% ($-1267.33) True $9.18 01/07/25 13:36 01/07/25 13:37 1m
6103725 BGLC Buy $10.63 $11.09 2944 4.33% ($1353.95) True $9.62 01/07/25 13:30 01/07/25 13:35 5m
6069520 ADAG Buy $1.99 $2.01 15728 0.75% ($235.92) True $1.90 01/07/25 13:34 01/07/25 13:35 1m
6086210 TRNR Buy $6.33 $6.30 4944 -0.47% ($-148.32) False $5.85 01/07/25 13:34 01/07/25 13:35 1m
6069075 WETO Buy $3.40 $3.79 9205 11.49% ($3597.31) True $2.50 01/07/25 13:34 01/07/25 13:35 1m
6090134 CLRO Buy $13.00 $14.00 2407 7.68% ($2401.95) True $11.39 01/07/25 13:34 01/07/25 13:35 1m
6082676 VVOS Buy $4.26 $4.15 7347 -2.55% ($-799.35) True $3.86 01/07/25 13:34 01/07/25 13:35 1m
6086208 TRNR Buy $6.26 $6.35 4997 1.36% ($426.74) True $5.79 01/07/25 13:32 01/07/25 13:33 1m
6069516 ADAG Buy $2.04 $2.00 15380 -1.72% ($-538.30) False $1.94 01/07/25 13:32 01/07/25 13:33 1m
6082670 VVOS Buy $4.42 $4.55 7089 3.06% ($957.02) True $4.08 01/07/25 13:32 01/07/25 13:33 1m
6090126 CLRO Buy $13.38 $13.78 2340 3.04% ($952.61) True $11.90 01/07/25 13:32 01/07/25 13:33 1m
6069073 WETO Buy $3.61 $3.51 8682 -2.63% ($-823.92) True $2.63 01/07/25 13:32 01/07/25 13:33 1m
6071075 ATAI Buy $2.58 $2.51 12155 -2.72% ($-850.85) True $2.51 01/07/25 13:30 01/07/25 13:31 1m
6069066 WETO Buy $3.88 $3.38 8067 -12.89% ($-4033.50) True $2.99 01/07/25 13:30 01/07/25 13:31 1m
6069514 ADAG Buy $2.09 $2.08 15011 -0.24% ($-75.06) False $2.00 01/07/25 13:30 01/07/25 13:31 1m
6086206 TRNR Buy $6.49 $6.33 4820 -2.51% ($-786.14) False $6.07 01/07/25 13:30 01/07/25 13:31 1m
6082666 VVOS Buy $4.51 $4.11 6940 -8.87% ($-2775.31) False $4.20 01/07/25 13:30 01/07/25 13:30 0m
6090121 CLRO Buy $12.98 $11.58 2411 -10.79% ($-3375.40) True $11.85 01/07/25 13:30 01/07/25 13:30 0m
6053969 AEI Buy $1.10 $1.30 28553 18.59% ($5819.10) True $1.03 30/06/25 14:06 30/06/25 20:00 5.9h
6066259 FLTW Buy $52.04 $52.19 601 0.29% ($90.15) True $0.00 30/06/25 14:34 30/06/25 20:00 5.4h
6090015 XONE Buy $49.62 $49.63 630 0.02% ($6.30) True $0.00 30/06/25 14:18 30/06/25 20:00 5.7h
6071535 LIDR Buy $1.07 $1.02 29389 -4.23% ($-1322.51) True $0.97 30/06/25 13:38 30/06/25 20:00 6.4h
6088902 LGHT Buy $10.40 $10.42 3009 0.19% ($60.18) True $0.00 30/06/25 13:30 30/06/25 20:00 6.5h
6077774 TIPX Buy $19.12 $19.14 1637 0.1% ($32.74) True $19.11 30/06/25 14:34 30/06/25 20:00 5.4h
6051023 HCRB Buy $35.03 $35.08 893 0.14% ($44.65) True $0.00 30/06/25 14:57 30/06/25 19:59 5h
6060985 FLMB Buy $23.05 $23.09 1358 0.19% ($58.39) True $0.00 30/06/25 13:30 30/06/25 19:59 6.5h
6092143 KJUL Buy $29.19 $29.20 1072 0.02% ($5.36) True $0.00 30/06/25 14:51 30/06/25 19:59 5.1h
6067211 IJUL Buy $31.85 $31.94 982 0.28% ($88.38) True $0.00 30/06/25 14:54 30/06/25 19:59 5.1h
6090116 NJUL Buy $67.74 $68.06 462 0.48% ($150.15) True $0.00 30/06/25 14:26 30/06/25 19:59 5.6h
6097782 HFGO Buy $24.78 $24.87 1263 0.38% ($117.46) True $0.00 30/06/25 14:50 30/06/25 19:59 5.2h
6068361 PMBS Buy $48.98 $49.08 639 0.2% ($63.90) True $0.00 30/06/25 14:37 30/06/25 19:59 5.4h
6091570 EJUL Buy $27.55 $27.68 1136 0.47% ($147.57) True $0.00 30/06/25 14:52 30/06/25 19:59 5.1h
6083266 VIASP Buy $25.64 $25.73 1220 0.35% ($109.80) True $0.00 30/06/25 14:59 30/06/25 19:58 5h
6098519 SANG Buy $5.99 $6.05 5225 1.05% ($328.65) True $0.00 30/06/25 14:18 30/06/25 19:58 5.7h
6055075 TFPN Buy $22.85 $22.93 1369 0.36% ($112.81) True $22.82 30/06/25 14:52 30/06/25 19:58 5.1h
6081119 PVI Buy $25.00 $24.77 1252 -0.9% ($-282.08) False $0.00 30/06/25 13:30 30/06/25 19:57 6.5h
6096294 BJK Buy $42.20 $42.60 741 0.95% ($296.40) True $0.00 30/06/25 13:30 30/06/25 19:57 6.5h
6072202 HFSI Buy $34.83 $34.92 898 0.26% ($80.82) True $0.00 30/06/25 14:55 30/06/25 19:56 5h
6086096 KAPR Buy $32.32 $32.46 968 0.43% ($135.42) True $0.00 30/06/25 14:48 30/06/25 19:54 5.1h
6071781 PBL Buy $29.22 $29.35 1071 0.43% ($133.88) True $0.00 30/06/25 14:22 30/06/25 19:52 5.5h
6070087 FDG Buy $109.04 $109.09 287 0.05% ($14.35) True $0.00 30/06/25 14:36 30/06/25 19:43 5.1h
6073205 AVSD Buy $67.23 $67.48 465 0.37% ($116.25) True $0.00 30/06/25 13:38 30/06/25 19:42 6.1h
6070174 LQDB Buy $86.54 $86.87 361 0.38% ($119.09) True $0.00 30/06/25 14:29 30/06/25 19:36 5.1h
6089905 SDAWW Buy $0.08 $0.07 409685 -8.38% ($-2621.98) False $0.00 30/06/25 14:39 30/06/25 19:35 4.9h
6067688 FCUS Buy $25.66 $25.68 1219 0.08% ($24.62) True $0.00 30/06/25 14:53 30/06/25 19:30 4.6h
6053882 XTR Buy $28.30 $28.30 1105 -0.01% ($-3.98) False $0.00 30/06/25 14:24 30/06/25 19:26 5h
6050951 OBND Buy $26.00 $26.09 1203 0.34% ($106.95) True $0.00 30/06/25 14:05 30/06/25 19:18 5.2h
6058667 DIVD Buy $35.57 $35.58 879 0.03% ($8.79) True $0.00 30/06/25 14:51 30/06/25 19:15 4.4h
6084737 SWP Buy $26.17 $26.03 1196 -0.53% ($-167.44) False $0.00 30/06/25 13:48 30/06/25 18:57 5.2h
6075940 NMAY Buy $26.32 $26.28 1189 -0.15% ($-47.56) False $0.00 30/06/25 14:12 30/06/25 18:42 4.5h
6096541 ISWN Buy $20.57 $20.61 1521 0.19% ($60.84) True $0.00 30/06/25 14:56 30/06/25 18:19 3.4h
6062807 BBB Buy $29.36 $28.64 1066 -2.47% ($-772.85) False $0.00 30/06/25 13:30 30/06/25 18:04 4.6h
6069071 AACBR Buy $0.28 $0.24 111785 -14.29% ($-4471.40) False $0.00 30/06/25 13:30 30/06/25 17:46 4.3h
6075963 GFGF Buy $32.97 $33.00 949 0.09% ($28.47) True $0.00 30/06/25 13:55 30/06/25 17:17 3.4h
6052435 LALT Buy $21.16 $21.21 1479 0.26% ($81.35) True $0.00 30/06/25 14:27 30/06/25 16:45 2.3h
6086053 SONDW Buy $0.01 $0.01 3193877 -23.47% ($-7345.92) False $0.00 30/06/25 14:37 30/06/25 16:26 1.8h
6078757 XHYT Buy $35.06 $34.91 892 -0.41% ($-129.34) False $0.00 30/06/25 13:38 30/06/25 16:02 2.4h
6062778 TINY Buy $43.76 $43.79 715 0.08% ($25.03) True $0.00 30/06/25 14:48 30/06/25 16:00 1.2h
6084845 LITS Buy $3.15 $2.53 9936 -19.84% ($-6210.00) False $0.00 30/06/25 14:54 30/06/25 15:32 38m
6066750 YJ Buy $2.19 $2.11 14324 -3.37% ($-1055.68) True $2.11 30/06/25 13:30 30/06/25 15:28 2h
6079144 AYTU Buy $2.35 $2.26 13326 -3.78% ($-1182.02) False $2.27 30/06/25 14:54 30/06/25 15:17 23m
6059730 ARTL Buy $19.12 $17.94 1637 -6.17% ($-1931.66) True $16.71 30/06/25 15:00 30/06/25 15:07 7m
6073289 ODYS Buy $5.04 $5.05 6212 0.23% ($71.44) True $4.86 30/06/25 15:00 30/06/25 15:03 3m
6098080 IPDN Buy $3.63 $3.57 8622 -1.6% ($-500.94) False $3.51 30/06/25 15:00 30/06/25 15:01 1m
6059725 ARTL Buy $19.50 $18.74 1605 -3.9% ($-1219.80) True $16.94 30/06/25 14:58 30/06/25 14:59 1m
6098078 IPDN Buy $3.66 $3.65 8552 -0.27% ($-85.52) False $3.53 30/06/25 14:58 30/06/25 14:59 1m
6098076 IPDN Buy $3.72 $3.66 8414 -1.71% ($-534.29) False $3.57 30/06/25 14:56 30/06/25 14:57 1m
6073288 ODYS Buy $4.96 $5.06 6310 2.02% ($631.00) True $4.84 30/06/25 14:49 30/06/25 14:57 8m
6059720 ARTL Buy $18.97 $19.12 1649 0.79% ($247.51) True $16.14 30/06/25 14:55 30/06/25 14:57 2m
6098075 IPDN Buy $3.67 $3.68 8528 0.27% ($85.28) True $3.45 30/06/25 14:54 30/06/25 14:55 1m
6071153 MNTSW Buy $0.03 $0.02 1090592 -19.86% ($-6216.37) True $0.03 30/06/25 13:49 30/06/25 14:55 1.1h
6059707 ARTL Buy $19.38 $18.61 1615 -3.97% ($-1243.39) True $15.27 30/06/25 14:13 30/06/25 14:54 41m
6098069 IPDN Buy $3.67 $3.63 8528 -0.96% ($-301.04) False $3.44 30/06/25 14:52 30/06/25 14:53 1m
6098068 IPDN Buy $3.68 $3.68 8505 0.07% ($20.41) True $3.42 30/06/25 14:50 30/06/25 14:51 1m
6071842 WBUY Buy $6.79 $6.70 4609 -1.33% ($-414.81) True $6.48 30/06/25 14:49 30/06/25 14:50 1m
6098066 IPDN Buy $3.66 $3.73 8551 1.91% ($598.57) True $3.42 30/06/25 14:48 30/06/25 14:49 1m
6073287 ODYS Buy $5.23 $4.99 5989 -4.61% ($-1443.95) False $5.12 30/06/25 14:41 30/06/25 14:47 6m
6098049 IPDN Buy $3.60 $3.62 8692 0.53% ($166.89) True $3.35 30/06/25 14:46 30/06/25 14:47 1m
6071840 WBUY Buy $6.80 $6.82 4602 0.29% ($90.20) True $6.39 30/06/25 14:45 30/06/25 14:46 1m
6098022 IPDN Buy $3.62 $3.62 8647 0.02% ($5.19) True $3.36 30/06/25 14:44 30/06/25 14:45 1m
6098008 IPDN Buy $3.63 $3.71 8611 2.07% ($649.27) True $3.40 30/06/25 14:42 30/06/25 14:43 1m
6100057 PBSE Buy $27.65 $27.72 1132 0.25% ($79.24) True $0.00 30/06/25 14:02 30/06/25 14:43 41m
6088942 CDROW Buy $0.98 $0.95 32017 -2.82% ($-883.67) True $0.00 30/06/25 14:20 30/06/25 14:41 21m
6097969 IPDN Buy $4.12 $4.03 7596 -2.19% ($-684.40) False $3.95 30/06/25 14:40 30/06/25 14:41 1m
6097967 IPDN Buy $4.12 $4.16 7598 0.99% ($309.24) True $3.95 30/06/25 14:38 30/06/25 14:39 1m
6097966 IPDN Buy $4.00 $4.16 7825 4.12% ($1290.34) True $3.83 30/06/25 14:36 30/06/25 14:37 1m
6073285 ODYS Buy $5.10 $5.26 6137 3.14% ($981.92) True $4.99 30/06/25 14:34 30/06/25 14:37 3m
6097965 IPDN Buy $4.00 $3.98 7825 -0.5% ($-156.50) True $3.82 30/06/25 14:34 30/06/25 14:35 1m
6097960 IPDN Buy $4.02 $4.01 7786 -0.24% ($-75.52) False $3.76 30/06/25 14:32 30/06/25 14:33 1m
6092261 MMCA Buy $21.29 $21.30 1470 0.05% ($14.70) True $0.00 30/06/25 14:16 30/06/25 14:33 17m
6073283 ODYS Buy $5.22 $5.18 5996 -0.77% ($-239.84) False $5.07 30/06/25 14:29 30/06/25 14:31 2m
6071838 WBUY Buy $7.02 $6.70 4458 -4.56% ($-1428.34) True $6.69 30/06/25 14:30 30/06/25 14:31 1m
6097959 IPDN Buy $3.98 $3.96 7864 -0.5% ($-157.28) True $3.71 30/06/25 14:30 30/06/25 14:31 1m
6097957 IPDN Buy $4.05 $4.02 7728 -0.74% ($-231.84) False $3.76 30/06/25 14:28 30/06/25 14:29 1m
6071837 WBUY Buy $7.01 $6.99 4463 -0.32% ($-100.42) True $6.64 30/06/25 14:28 30/06/25 14:29 1m
6073281 ODYS Buy $5.26 $5.20 5950 -1.14% ($-356.41) False $5.10 30/06/25 14:27 30/06/25 14:28 1m
6097953 IPDN Buy $4.01 $3.98 7805 -0.75% ($-234.15) False $3.70 30/06/25 14:26 30/06/25 14:27 1m
6066713 SOPA Buy $1.40 $1.35 22337 -3.65% ($-1141.42) True $1.36 30/06/25 13:31 30/06/25 14:27 56m
6071836 WBUY Buy $7.16 $7.14 4372 -0.27% ($-83.07) True $6.75 30/06/25 14:26 30/06/25 14:27 1m
6073280 ODYS Buy $5.22 $5.22 5992 -0.06% ($-18.58) False $5.06 30/06/25 14:21 30/06/25 14:26 5m
6071834 WBUY Buy $7.17 $7.24 4365 0.98% ($305.55) True $6.76 30/06/25 14:24 30/06/25 14:25 1m
6097949 IPDN Buy $3.89 $3.93 8046 1.04% ($324.25) True $3.56 30/06/25 14:24 30/06/25 14:25 1m
6097935 IPDN Buy $4.03 $3.95 7766 -1.98% ($-620.50) False $3.70 30/06/25 14:22 30/06/25 14:23 1m
6071832 WBUY Buy $7.13 $7.03 4389 -1.47% ($-460.85) True $6.73 30/06/25 14:22 30/06/25 14:23 1m
6071831 WBUY Buy $7.27 $7.28 4308 0.22% ($68.07) True $6.80 30/06/25 14:20 30/06/25 14:21 1m
6097932 IPDN Buy $4.03 $4.08 7769 1.18% ($369.03) True $3.65 30/06/25 14:20 30/06/25 14:21 1m
6073279 ODYS Buy $5.28 $5.26 5928 -0.38% ($-118.56) False $5.01 30/06/25 14:17 30/06/25 14:19 2m
6097930 IPDN Buy $4.41 $4.04 7097 -8.49% ($-2655.70) False $4.08 30/06/25 14:18 30/06/25 14:19 1m
6071829 WBUY Buy $7.33 $7.33 4270 -0.01% ($-1.71) True $6.84 30/06/25 14:18 30/06/25 14:19 1m
6052433 LALT Buy $21.15 $21.15 1479 -0.01% ($-4.58) False $0.00 30/06/25 14:14 30/06/25 14:19 5m
6071828 WBUY Buy $7.18 $7.24 4359 0.84% ($261.54) True $6.59 30/06/25 14:16 30/06/25 14:17 1m
6097922 IPDN Buy $4.40 $4.42 7108 0.38% ($117.99) True $4.04 30/06/25 14:16 30/06/25 14:17 1m
6071827 WBUY Buy $7.56 $7.38 4142 -2.33% ($-728.99) True $7.00 30/06/25 14:14 30/06/25 14:15 1m
6097913 IPDN Buy $4.30 $4.37 7279 1.63% ($510.26) True $3.90 30/06/25 14:14 30/06/25 14:15 1m
6071826 WBUY Buy $7.83 $7.55 3997 -3.58% ($-1119.16) True $7.27 30/06/25 14:12 30/06/25 14:13 1m
6097902 IPDN Buy $4.13 $4.17 7578 0.94% ($293.27) True $3.72 30/06/25 14:12 30/06/25 14:13 1m
6059700 ARTL Buy $19.67 $18.81 1591 -4.37% ($-1368.26) True $16.07 30/06/25 13:30 30/06/25 14:12 42m
6071824 WBUY Buy $7.92 $8.00 3954 1.01% ($317.11) True $7.38 30/06/25 14:10 30/06/25 14:11 1m
6097895 IPDN Buy $4.22 $4.26 7425 1.17% ($366.80) True $3.80 30/06/25 14:08 30/06/25 14:09 1m
6071821 WBUY Buy $7.90 $7.85 3962 -0.63% ($-197.31) True $7.37 30/06/25 14:08 30/06/25 14:09 1m
6071820 WBUY Buy $8.33 $7.98 3757 -4.16% ($-1301.80) False $7.81 30/06/25 14:06 30/06/25 14:07 1m
6097878 IPDN Buy $4.43 $4.39 7065 -0.92% ($-286.84) False $4.01 30/06/25 14:06 30/06/25 14:07 1m
6093866 CIL Buy $49.94 $50.06 626 0.25% ($78.25) True $0.00 30/06/25 13:42 30/06/25 14:06 24m
6071819 WBUY Buy $8.29 $8.38 3775 1.09% ($339.75) True $7.71 30/06/25 14:04 30/06/25 14:05 1m
6097864 IPDN Buy $4.24 $4.32 7382 1.89% ($591.30) True $3.80 30/06/25 14:04 30/06/25 14:05 1m
6097841 IPDN Buy $4.50 $4.47 6955 -0.67% ($-208.65) False $4.03 30/06/25 14:02 30/06/25 14:03 1m
6071817 WBUY Buy $8.67 $8.45 3609 -2.53% ($-792.54) False $7.96 30/06/25 13:51 30/06/25 14:03 12m
6097835 IPDN Buy $4.37 $4.55 7162 4.12% ($1289.16) True $3.88 30/06/25 14:00 30/06/25 14:01 1m
6097833 IPDN Buy $4.10 $4.15 7634 1.23% ($384.75) True $3.59 30/06/25 13:58 30/06/25 13:59 1m
6097829 IPDN Buy $4.16 $4.23 7531 1.78% ($555.79) True $3.62 30/06/25 13:56 30/06/25 13:57 1m
6097821 IPDN Buy $4.07 $4.08 7690 0.24% ($75.36) True $3.46 30/06/25 13:54 30/06/25 13:55 1m
6097818 IPDN Buy $4.11 $3.91 7615 -4.9% ($-1532.14) True $3.48 30/06/25 13:52 30/06/25 13:53 1m
6097813 IPDN Buy $4.21 $4.04 7443 -3.99% ($-1247.45) True $3.58 30/06/25 13:50 30/06/25 13:51 1m
6071816 WBUY Buy $8.61 $8.41 3635 -2.32% ($-726.27) True $7.76 30/06/25 13:44 30/06/25 13:50 6m
6097810 IPDN Buy $4.64 $4.16 6745 -10.34% ($-3237.60) False $4.01 30/06/25 13:48 30/06/25 13:49 1m
6071149 MNTSW Buy $0.03 $0.03 1142335 1.09% ($342.70) True $0.02 30/06/25 13:40 30/06/25 13:48 8m
6097793 IPDN Buy $4.71 $4.80 6645 1.91% ($598.71) True $4.06 30/06/25 13:46 30/06/25 13:47 1m
6097783 IPDN Buy $4.73 $4.58 6617 -3.17% ($-992.55) False $4.11 30/06/25 13:44 30/06/25 13:45 1m
6086052 SONDW Buy $0.01 $0.01 3226804 -29.9% ($-9357.73) False $0.00 30/06/25 13:41 30/06/25 13:44 3m
6071805 WBUY Buy $8.48 $8.39 3691 -1.06% ($-330.71) True $7.54 30/06/25 13:42 30/06/25 13:43 1m
6097779 IPDN Buy $4.62 $4.72 6775 2.25% ($704.60) True $4.02 30/06/25 13:42 30/06/25 13:43 1m
6071785 WBUY Buy $8.27 $8.31 3784 0.48% ($151.36) True $7.32 30/06/25 13:40 30/06/25 13:41 1m
6097776 IPDN Buy $4.20 $4.48 7452 6.66% ($2085.81) True $3.66 30/06/25 13:40 30/06/25 13:41 1m
6071783 WBUY Buy $8.33 $8.20 3755 -1.61% ($-503.17) True $7.39 30/06/25 13:38 30/06/25 13:39 1m
6097768 IPDN Buy $4.32 $4.21 7245 -2.55% ($-796.95) True $3.83 30/06/25 13:38 30/06/25 13:39 1m
6071779 WBUY Buy $8.41 $8.08 3721 -3.92% ($-1227.93) True $7.57 30/06/25 13:36 30/06/25 13:37 1m
6071530 LIDR Buy $1.17 $1.06 26752 -9.4% ($-2942.72) True $1.08 30/06/25 13:30 30/06/25 13:37 7m
6097764 IPDN Buy $4.05 $4.17 7733 3.03% ($947.29) True $3.58 30/06/25 13:36 30/06/25 13:37 1m
6057280 WTMY Buy $24.94 $24.94 1255 0.02% ($6.28) True $0.00 30/06/25 13:32 30/06/25 13:36 4m
6097754 IPDN Buy $4.18 $4.29 7494 2.73% ($855.81) True $3.81 30/06/25 13:34 30/06/25 13:35 1m
6071778 WBUY Buy $8.55 $8.68 3660 1.47% ($460.06) True $7.75 30/06/25 13:34 30/06/25 13:35 1m
6097750 IPDN Buy $3.54 $3.93 8840 11% ($3441.41) True $3.27 30/06/25 13:32 30/06/25 13:33 1m
6092260 MMCA Buy $21.27 $21.29 1471 0.09% ($29.42) True $0.00 30/06/25 13:30 30/06/25 13:31 1m
6097747 IPDN Buy $3.55 $3.57 8816 0.7% ($217.76) True $3.33 30/06/25 13:30 30/06/25 13:31 1m
6071776 WBUY Buy $8.97 $8.40 3489 -6.35% ($-1988.38) True $8.52 30/06/25 13:30 30/06/25 13:30 0m
6074181 LQIG Buy $95.13 $95.05 329 -0.08% ($-26.32) False $0.00 27/06/25 13:59 27/06/25 20:00 6h
6054716 AUUD Buy $5.06 $5.55 6190 9.76% ($3056.00) True $4.97 27/06/25 14:04 27/06/25 20:00 5.9h
6064285 BKSE Buy $100.32 $99.78 312 -0.54% ($-168.48) False $0.00 27/06/25 14:45 27/06/25 19:59 5.2h
6090701 CORZZ Buy $16.24 $16.59 1927 2.16% ($674.45) True $15.84 27/06/25 13:49 27/06/25 19:59 6.2h
6097695 BFAP Buy $23.12 $22.99 1353 -0.56% ($-175.89) False $0.00 27/06/25 14:14 27/06/25 19:58 5.7h
6072509 MYCL Buy $24.60 $24.59 1272 -0.04% ($-12.72) False $0.00 27/06/25 14:37 27/06/25 19:54 5.3h
6090001 DFNL Buy $42.68 $42.62 733 -0.14% ($-42.95) False $42.47 27/06/25 13:54 27/06/25 19:53 6h
6098145 HIDV Buy $73.00 $72.70 428 -0.41% ($-128.40) False $0.00 27/06/25 14:01 27/06/25 19:40 5.7h
6070279 SVRE Buy $3.83 $3.26 8172 -14.88% ($-4658.04) True $3.33 27/06/25 14:12 27/06/25 19:37 5.4h
6060903 SVREW Buy $0.05 $0.04 629778 -19.52% ($-6108.85) True $0.00 27/06/25 14:31 27/06/25 19:25 4.9h
6098515 HTFB Buy $25.15 $25.00 1244 -0.6% ($-186.35) False $0.00 27/06/25 13:43 27/06/25 18:56 5.2h
6087619 CVRT Buy $31.68 $31.74 988 0.19% ($60.76) True $0.00 27/06/25 13:50 27/06/25 18:56 5.1h
6080466 NIPG Buy $2.26 $2.15 13849 -4.87% ($-1523.39) True $2.19 27/06/25 14:39 27/06/25 18:56 4.3h
6098330 VEMY Buy $26.98 $26.83 1160 -0.56% ($-174.00) False $0.00 27/06/25 13:50 27/06/25 18:45 4.9h
6086859 HIDE Buy $22.76 $22.71 1375 -0.2% ($-62.84) False $22.72 27/06/25 14:32 27/06/25 18:44 4.2h
6064584 AAPR Buy $27.25 $27.17 1148 -0.29% ($-91.73) False $0.00 27/06/25 15:00 27/06/25 18:43 3.7h
6050203 OVM Buy $21.03 $21.07 1488 0.19% ($59.52) True $0.00 27/06/25 14:51 27/06/25 18:43 3.9h
6089219 VFMF Buy $133.71 $133.28 234 -0.32% ($-100.62) False $133.45 27/06/25 14:00 27/06/25 18:41 4.7h
6052206 ICOP Buy $29.73 $29.58 1052 -0.5% ($-157.80) False $29.60 27/06/25 14:08 27/06/25 18:40 4.5h
6069302 QQMG Buy $37.54 $37.40 833 -0.37% ($-116.62) False $37.40 27/06/25 13:31 27/06/25 18:37 5.1h
6073258 FTCB Buy $20.98 $20.96 1491 -0.07% ($-22.96) False $20.97 27/06/25 14:41 27/06/25 18:31 3.8h
6093448 MOTO Buy $46.75 $46.64 669 -0.24% ($-73.59) False $0.00 27/06/25 14:05 27/06/25 18:28 4.4h
6094404 BEEX Buy $23.98 $23.88 1305 -0.42% ($-130.50) False $0.00 27/06/25 14:23 27/06/25 18:07 3.7h
6076441 LIDRW Buy $0.08 $0.08 388819 -6.71% ($-2099.62) True $0.07 27/06/25 14:35 27/06/25 17:45 3.2h
6087207 AMPX.WS Buy $0.61 $0.59 51311 -2.48% ($-774.80) False $0.60 27/06/25 13:58 27/06/25 16:57 3h
6054013 ENFR Buy $32.20 $32.11 972 -0.28% ($-86.22) False $32.12 27/06/25 13:58 27/06/25 16:05 2.1h
6082156 MRC Buy $15.43 $15.29 2028 -0.91% ($-283.92) False $15.29 27/06/25 14:39 27/06/25 15:57 1.3h
6092681 HYFI Buy $37.44 $37.39 836 -0.13% ($-41.80) False $37.40 27/06/25 14:02 27/06/25 15:27 1.4h
6051985 INMB Buy $10.15 $10.25 3083 0.99% ($308.30) True $9.48 27/06/25 14:34 27/06/25 15:07 33m
6103446 TLYS Buy $1.54 $1.57 20322 1.93% ($603.56) True $1.48 27/06/25 15:00 27/06/25 15:01 1m
6099792 CYN Buy $19.70 $19.55 1588 -0.79% ($-245.82) False $19.02 27/06/25 15:00 27/06/25 15:01 1m
6088730 LCFY Buy $8.60 $8.63 3639 0.35% ($109.17) True $8.00 27/06/25 15:00 27/06/25 15:01 1m
6082746 CNVS Buy $4.54 $4.58 6895 0.78% ($244.77) True $4.46 27/06/25 15:00 27/06/25 15:01 1m
6059548 BURU Buy $0.35 $0.35 89199 -0.66% ($-205.16) True $0.34 27/06/25 14:59 27/06/25 15:00 1m
6099789 CYN Buy $19.79 $19.80 1581 0.04% ($13.12) True $19.06 27/06/25 14:58 27/06/25 14:59 1m
6088723 LCFY Buy $8.89 $8.69 3521 -2.24% ($-702.44) True $8.25 27/06/25 14:58 27/06/25 14:59 1m
6082745 CNVS Buy $4.59 $4.55 6819 -0.87% ($-272.76) True $4.52 27/06/25 14:56 27/06/25 14:59 3m
6103444 TLYS Buy $1.56 $1.53 20128 -1.33% ($-416.65) False $1.50 27/06/25 14:58 27/06/25 14:59 1m
6094450 AMTD Buy $1.01 $1.01 30980 -0.03% ($-9.29) True $0.96 27/06/25 14:41 27/06/25 14:58 17m
6059547 BURU Buy $0.35 $0.35 89968 0.75% ($233.92) True $0.34 27/06/25 14:57 27/06/25 14:58 1m
6103440 TLYS Buy $1.57 $1.55 19980 -1.04% ($-325.67) False $1.50 27/06/25 14:56 27/06/25 14:57 1m
6088718 LCFY Buy $8.70 $8.63 3597 -0.81% ($-253.23) True $8.08 27/06/25 14:56 27/06/25 14:57 1m
6099780 CYN Buy $19.38 $19.52 1615 0.72% ($226.10) True $18.65 27/06/25 14:56 27/06/25 14:57 1m
6094188 WISE Buy $36.18 $36.04 865 -0.39% ($-121.10) False $36.04 27/06/25 14:07 27/06/25 14:56 49m
6059541 BURU Buy $0.35 $0.35 89479 -0.29% ($-89.48) True $0.34 27/06/25 14:55 27/06/25 14:56 1m
6103436 TLYS Buy $1.58 $1.55 19823 -2% ($-624.42) False $1.51 27/06/25 14:54 27/06/25 14:55 1m
6082743 CNVS Buy $4.61 $4.61 6787 -0.02% ($-7.47) True $4.55 27/06/25 14:54 27/06/25 14:55 1m
6099779 CYN Buy $19.30 $19.45 1621 0.77% ($242.18) True $18.55 27/06/25 14:54 27/06/25 14:55 1m
6088706 LCFY Buy $8.55 $8.75 3660 2.34% ($732.00) True $7.93 27/06/25 14:54 27/06/25 14:55 1m
6059537 BURU Buy $0.35 $0.35 89916 0.86% ($269.75) True $0.34 27/06/25 14:53 27/06/25 14:54 1m
6103432 TLYS Buy $1.56 $1.57 20071 0.68% ($212.75) True $1.49 27/06/25 14:52 27/06/25 14:53 1m
6088702 LCFY Buy $8.90 $8.87 3516 -0.34% ($-105.48) True $8.28 27/06/25 14:52 27/06/25 14:53 1m
6082738 CNVS Buy $4.66 $4.66 6717 0.01% ($4.03) True $4.60 27/06/25 14:52 27/06/25 14:53 1m
6099776 CYN Buy $19.84 $19.40 1577 -2.22% ($-693.88) False $19.12 27/06/25 14:52 27/06/25 14:53 1m
6059534 BURU Buy $0.35 $0.35 89633 0.17% ($53.78) True $0.34 27/06/25 14:51 27/06/25 14:52 1m
6099771 CYN Buy $19.59 $19.78 1597 0.95% ($298.64) True $18.84 27/06/25 14:50 27/06/25 14:51 1m
6103426 TLYS Buy $1.53 $1.56 20456 1.77% ($554.36) True $1.46 27/06/25 14:50 27/06/25 14:51 1m
6088695 LCFY Buy $8.91 $8.84 3512 -0.79% ($-246.19) True $8.28 27/06/25 14:50 27/06/25 14:51 1m
6088687 LCFY Buy $9.03 $9.23 3466 2.21% ($693.20) True $8.44 27/06/25 14:48 27/06/25 14:49 1m
6103424 TLYS Buy $1.51 $1.55 20728 2.65% ($829.12) True $1.44 27/06/25 14:48 27/06/25 14:49 1m
6099769 CYN Buy $19.67 $19.88 1591 1.07% ($333.95) True $18.85 27/06/25 14:48 27/06/25 14:49 1m
6082730 CNVS Buy $4.66 $4.63 6713 -0.7% ($-218.17) False $4.58 27/06/25 14:47 27/06/25 14:49 2m
6059523 BURU Buy $0.35 $0.35 90071 1.04% ($324.26) True $0.34 27/06/25 14:47 27/06/25 14:48 1m
6103420 TLYS Buy $1.49 $1.49 21005 0.02% ($6.30) True $1.43 27/06/25 14:46 27/06/25 14:47 1m
6088678 LCFY Buy $8.70 $8.79 3597 1.03% ($323.73) True $8.07 27/06/25 14:46 27/06/25 14:47 1m
6099765 CYN Buy $20.00 $19.94 1565 -0.3% ($-93.43) False $19.09 27/06/25 14:46 27/06/25 14:47 1m
6059519 BURU Buy $0.35 $0.35 88668 0.4% ($124.14) True $0.34 27/06/25 14:45 27/06/25 14:46 1m
6082724 CNVS Buy $4.63 $4.65 6764 0.39% ($122.43) True $4.54 27/06/25 14:45 27/06/25 14:46 1m
6088643 LCFY Buy $8.30 $8.47 3771 2.05% ($641.07) True $7.69 27/06/25 14:44 27/06/25 14:45 1m
6099762 CYN Buy $20.14 $20.20 1554 0.3% ($93.24) True $19.11 27/06/25 14:44 27/06/25 14:45 1m
6103418 TLYS Buy $1.54 $1.51 20331 -1.92% ($-599.76) False $1.48 27/06/25 14:44 27/06/25 14:45 1m
6059514 BURU Buy $0.35 $0.35 89072 0.46% ($142.52) True $0.34 27/06/25 14:43 27/06/25 14:44 1m
6103415 TLYS Buy $1.49 $1.51 21006 1.5% ($470.53) True $1.43 27/06/25 14:42 27/06/25 14:43 1m
6088636 LCFY Buy $8.24 $8.40 3798 1.94% ($607.68) True $7.63 27/06/25 14:42 27/06/25 14:43 1m
6099761 CYN Buy $20.08 $20.32 1558 1.18% ($369.71) True $18.92 27/06/25 14:42 27/06/25 14:43 1m
6099760 CYN Buy $20.22 $20.34 1547 0.59% ($183.01) True $18.92 27/06/25 14:40 27/06/25 14:41 1m
6082705 CNVS Buy $4.62 $4.63 6774 0.21% ($65.71) True $4.54 27/06/25 14:39 27/06/25 14:40 1m
6073256 FTCB Buy $21.00 $20.99 1490 -0.07% ($-20.71) False $20.99 27/06/25 14:23 27/06/25 14:40 17m
6059490 BURU Buy $0.35 $0.35 90201 0.12% ($36.08) True $0.33 27/06/25 14:39 27/06/25 14:40 1m
6103408 TLYS Buy $1.54 $1.55 20324 0.65% ($203.24) True $1.49 27/06/25 14:38 27/06/25 14:39 1m
6099757 CYN Buy $19.80 $20.18 1580 1.9% ($595.66) True $18.54 27/06/25 14:38 27/06/25 14:39 1m
6082647 CNVS Buy $4.64 $4.62 6750 -0.36% ($-112.05) False $4.55 27/06/25 14:37 27/06/25 14:38 1m
6080463 NIPG Buy $2.36 $2.27 13262 -3.81% ($-1193.58) False $2.29 27/06/25 14:19 27/06/25 14:38 19m
6059484 BURU Buy $0.35 $0.35 89710 0.03% ($8.97) True $0.33 27/06/25 14:37 27/06/25 14:38 1m
6082154 MRC Buy $15.54 $15.39 2014 -0.97% ($-302.10) False $15.40 27/06/25 14:31 27/06/25 14:38 7m
6088627 LCFY Buy $8.53 $8.47 3669 -0.68% ($-212.07) True $7.75 27/06/25 14:37 27/06/25 14:38 1m
6099755 CYN Buy $20.16 $20.28 1552 0.6% ($186.86) True $18.92 27/06/25 14:36 27/06/25 14:37 1m
6103406 TLYS Buy $1.52 $1.50 20636 -1.07% ($-336.37) False $1.46 27/06/25 14:36 27/06/25 14:37 1m
6082644 CNVS Buy $4.70 $4.61 6659 -1.91% ($-599.31) False $4.60 27/06/25 14:35 27/06/25 14:36 1m
6059482 BURU Buy $0.35 $0.35 89582 0.37% ($116.46) True $0.33 27/06/25 14:35 27/06/25 14:36 1m
6088625 LCFY Buy $8.24 $8.50 3798 3.15% ($984.44) True $7.41 27/06/25 14:35 27/06/25 14:36 1m
6099753 CYN Buy $20.41 $19.93 1533 -2.35% ($-735.84) False $19.25 27/06/25 14:34 27/06/25 14:35 1m
6059478 BURU Buy $0.35 $0.35 89148 -0.48% ($-151.55) True $0.33 27/06/25 14:33 27/06/25 14:34 1m
6103394 TLYS Buy $1.52 $1.53 20592 0.63% ($195.62) True $1.44 27/06/25 14:32 27/06/25 14:33 1m
6051984 INMB Buy $10.38 $10.32 3014 -0.61% ($-192.29) True $9.76 27/06/25 14:22 27/06/25 14:33 11m
6059474 BURU Buy $0.34 $0.34 92058 1.24% ($386.64) True $0.32 27/06/25 14:31 27/06/25 14:32 1m
6082637 CNVS Buy $4.60 $4.65 6804 1.09% ($340.20) True $4.50 27/06/25 14:30 27/06/25 14:31 1m
6103387 TLYS Buy $1.50 $1.53 20859 1.63% ($511.05) True $1.42 27/06/25 14:30 27/06/25 14:31 1m
6059472 BURU Buy $0.34 $0.35 90909 0.26% ($81.82) True $0.33 27/06/25 14:29 27/06/25 14:30 1m
6082631 CNVS Buy $4.62 $4.62 6774 -0.09% ($-27.10) False $4.53 27/06/25 14:27 27/06/25 14:29 2m
6059468 BURU Buy $0.34 $0.34 92330 -0.44% ($-138.50) True $0.32 27/06/25 14:27 27/06/25 14:28 1m
6088619 LCFY Buy $8.60 $7.68 3639 -10.75% ($-3362.44) True $7.67 27/06/25 14:26 27/06/25 14:27 1m
6059463 BURU Buy $0.37 $0.35 84617 -4.38% ($-1370.80) False $0.36 27/06/25 14:21 27/06/25 14:26 5m
6082625 CNVS Buy $4.59 $4.59 6813 -0.08% ($-26.57) True $4.48 27/06/25 14:25 27/06/25 14:26 1m
6082620 CNVS Buy $4.56 $4.57 6865 0.24% ($76.20) True $4.44 27/06/25 14:23 27/06/25 14:24 1m
6088595 LCFY Buy $8.53 $8.29 3669 -2.81% ($-880.56) True $7.55 27/06/25 14:22 27/06/25 14:23 1m
6082615 CNVS Buy $4.62 $4.61 6769 -0.37% ($-117.10) False $4.51 27/06/25 14:21 27/06/25 14:22 1m
6088593 LCFY Buy $9.54 $9.11 3280 -4.51% ($-1410.40) True $8.53 27/06/25 14:20 27/06/25 14:21 1m
6051983 INMB Buy $10.20 $10.25 3068 0.45% ($142.05) True $9.59 27/06/25 14:20 27/06/25 14:21 1m
6082610 CNVS Buy $4.63 $4.59 6767 -0.76% ($-238.20) False $4.53 27/06/25 14:19 27/06/25 14:20 1m
6051982 INMB Buy $10.25 $10.30 3055 0.55% ($171.08) True $9.60 27/06/25 14:18 27/06/25 14:19 1m
6088579 LCFY Buy $9.64 $9.76 3246 1.28% ($399.91) True $8.61 27/06/25 14:18 27/06/25 14:19 1m
6082605 CNVS Buy $4.65 $4.69 6738 0.97% ($302.54) True $4.55 27/06/25 14:17 27/06/25 14:18 1m
6059459 BURU Buy $0.39 $0.37 80670 -5.77% ($-1807.01) True $0.37 27/06/25 13:59 27/06/25 14:18 19m
6088575 LCFY Buy $9.36 $9.35 3344 -0.11% ($-33.44) True $8.28 27/06/25 14:16 27/06/25 14:17 1m
6051980 INMB Buy $9.86 $10.22 3174 3.66% ($1143.91) True $9.22 27/06/25 14:16 27/06/25 14:17 1m
6082601 CNVS Buy $4.76 $4.67 6575 -1.81% ($-565.45) False $4.63 27/06/25 14:12 27/06/25 14:16 4m
6051979 INMB Buy $10.10 $9.95 3099 -1.51% ($-472.91) True $9.44 27/06/25 14:14 27/06/25 14:15 1m
6088571 LCFY Buy $9.85 $9.24 3177 -6.19% ($-1937.97) True $8.70 27/06/25 14:14 27/06/25 14:15 1m
6088567 LCFY Buy $10.02 $10.06 3123 0.4% ($124.92) True $8.87 27/06/25 14:12 27/06/25 14:13 1m
6051975 INMB Buy $9.86 $9.86 3175 -0.03% ($-8.57) True $9.21 27/06/25 14:12 27/06/25 14:13 1m
6051974 INMB Buy $10.03 $9.95 3120 -0.79% ($-248.35) True $9.38 27/06/25 14:10 27/06/25 14:11 1m
6088564 LCFY Buy $10.08 $10.15 3105 0.69% ($217.35) True $8.77 27/06/25 14:10 27/06/25 14:11 1m
6082597 CNVS Buy $4.68 $4.66 6688 -0.41% ($-129.08) False $4.55 27/06/25 14:10 27/06/25 14:11 1m
6051973 INMB Buy $10.29 $10.15 3041 -1.36% ($-425.74) True $9.68 27/06/25 14:08 27/06/25 14:09 1m
6088558 LCFY Buy $10.13 $10.29 3091 1.58% ($494.56) True $8.61 27/06/25 14:08 27/06/25 14:09 1m
6082594 CNVS Buy $4.71 $4.66 6652 -0.96% ($-299.34) False $4.57 27/06/25 14:08 27/06/25 14:09 1m
6075949 FEMB Buy $28.76 $28.50 1088 -0.9% ($-280.81) False $28.54 27/06/25 13:58 27/06/25 14:08 10m
6088554 LCFY Buy $10.20 $9.79 3068 -4.02% ($-1257.88) True $8.67 27/06/25 14:06 27/06/25 14:07 1m
6051970 INMB Buy $9.95 $10.06 3144 1.06% ($332.95) True $9.34 27/06/25 14:06 27/06/25 14:07 1m
6082593 CNVS Buy $4.72 $4.70 6627 -0.49% ($-152.42) False $4.58 27/06/25 14:06 27/06/25 14:07 1m
6051967 INMB Buy $10.04 $10.17 3118 1.27% ($395.99) True $9.48 27/06/25 14:04 27/06/25 14:05 1m
6082590 CNVS Buy $4.68 $4.70 6688 0.43% ($133.76) True $4.54 27/06/25 14:04 27/06/25 14:05 1m
6088551 LCFY Buy $10.29 $10.47 3041 1.75% ($547.38) True $8.66 27/06/25 14:04 27/06/25 14:05 1m
6082588 CNVS Buy $4.67 $4.68 6702 0.21% ($67.02) True $4.52 27/06/25 14:02 27/06/25 14:03 1m
6054713 AUUD Buy $5.20 $5.10 6019 -1.92% ($-601.90) True $5.11 27/06/25 13:58 27/06/25 14:03 5m
6088545 LCFY Buy $10.37 $10.08 3019 -2.76% ($-864.64) True $8.48 27/06/25 14:02 27/06/25 14:03 1m
6051956 INMB Buy $9.55 $9.72 3277 1.78% ($555.78) True $9.01 27/06/25 14:02 27/06/25 14:03 1m
6088543 LCFY Buy $10.13 $10.25 3089 1.18% ($370.68) True $8.05 27/06/25 13:30 27/06/25 14:01 31m
6051955 INMB Buy $9.46 $9.32 3309 -1.46% ($-458.30) True $8.94 27/06/25 14:00 27/06/25 14:01 1m
6082584 CNVS Buy $4.60 $4.74 6804 2.93% ($918.54) True $4.48 27/06/25 14:00 27/06/25 14:01 1m
6057850 MMA Buy $1.34 $1.22 23370 -8.91% ($-2788.04) False $1.22 27/06/25 13:34 27/06/25 13:59 25m
6082554 CNVS Buy $4.55 $4.54 6878 -0.13% ($-41.96) True $4.44 27/06/25 13:58 27/06/25 13:59 1m
6082551 CNVS Buy $4.58 $4.59 6834 0.14% ($44.42) True $4.46 27/06/25 13:56 27/06/25 13:57 1m
6082548 CNVS Buy $4.47 $4.50 7002 0.67% ($210.06) True $4.33 27/06/25 13:54 27/06/25 13:55 1m
6082544 CNVS Buy $4.51 $4.50 6933 -0.31% ($-97.76) True $4.35 27/06/25 13:52 27/06/25 13:53 1m
6051954 INMB Buy $9.38 $9.20 3336 -1.92% ($-600.48) True $8.84 27/06/25 13:51 27/06/25 13:52 1m
6073087 XHYF Buy $37.96 $38.05 824 0.24% ($74.16) True $0.00 27/06/25 13:50 27/06/25 13:51 1m
6082542 CNVS Buy $4.56 $4.54 6864 -0.44% ($-137.28) True $4.38 27/06/25 13:50 27/06/25 13:51 1m
6051953 INMB Buy $9.47 $9.29 3305 -1.88% ($-587.96) True $8.87 27/06/25 13:49 27/06/25 13:50 1m
6082538 CNVS Buy $4.54 $4.57 6890 0.63% ($195.68) True $4.37 27/06/25 13:48 27/06/25 13:49 1m
6090699 CORZZ Buy $16.81 $16.20 1861 -3.63% ($-1135.21) False $16.44 27/06/25 13:40 27/06/25 13:48 8m
6082532 CNVS Buy $4.50 $4.55 6955 1.11% ($347.75) True $4.30 27/06/25 13:46 27/06/25 13:47 1m
6082527 CNVS Buy $4.48 $4.48 6986 -0.02% ($-5.59) True $4.20 27/06/25 13:44 27/06/25 13:45 1m
6082523 CNVS Buy $4.55 $4.55 6881 0.04% ($13.07) True $4.21 27/06/25 13:42 27/06/25 13:43 1m
6082513 CNVS Buy $4.44 $4.45 7057 0.32% ($101.62) True $4.09 27/06/25 13:40 27/06/25 13:41 1m
6059455 BURU Buy $0.44 $0.36 71937 -17.26% ($-5402.47) True $0.39 27/06/25 13:33 27/06/25 13:39 6m
6082500 CNVS Buy $4.63 $4.50 6760 -2.81% ($-878.80) False $4.30 27/06/25 13:38 27/06/25 13:39 1m
6051952 INMB Buy $9.48 $9.21 3301 -2.85% ($-891.27) True $8.91 27/06/25 13:38 27/06/25 13:39 1m
6082497 CNVS Buy $4.54 $4.56 6889 0.37% ($114.36) True $4.22 27/06/25 13:36 27/06/25 13:37 1m
6082783 SDCP Buy $25.98 $25.98 1204 0% ($-0.48) False $0.00 27/06/25 13:33 27/06/25 13:36 3m
6082494 CNVS Buy $4.57 $4.55 6842 -0.49% ($-153.95) True $4.26 27/06/25 13:34 27/06/25 13:35 1m
6057844 MMA Buy $1.39 $1.29 22517 -7.19% ($-2251.70) False $1.29 27/06/25 13:30 27/06/25 13:33 3m
6082492 CNVS Buy $4.62 $4.66 6780 0.91% ($285.44) True $4.33 27/06/25 13:32 27/06/25 13:33 1m
6059449 BURU Buy $0.48 $0.43 64978 -10.01% ($-3131.94) False $0.44 27/06/25 13:30 27/06/25 13:31 1m
6082491 CNVS Buy $4.89 $4.60 6401 -5.92% ($-1852.45) False $4.70 27/06/25 13:30 27/06/25 13:30 0m
6060231 DBB Buy $19.37 $19.35 1615 -0.1% ($-32.30) False $19.31 26/06/25 14:51 26/06/25 20:00 5.2h
6086310 PHEQ Buy $30.49 $30.56 1026 0.23% ($71.82) True $0.00 26/06/25 14:53 26/06/25 20:00 5.1h
6087995 KEQU Buy $48.65 $54.80 643 12.63% ($3952.65) True $45.59 26/06/25 13:46 26/06/25 20:00 6.2h
6098556 DBMF Buy $25.80 $25.89 1213 0.35% ($109.17) True $25.76 26/06/25 13:36 26/06/25 20:00 6.4h
6093052 TUGN Buy $24.23 $24.25 1291 0.08% ($25.82) True $24.13 26/06/25 14:24 26/06/25 19:59 5.6h
6068947 AENT Buy $3.84 $3.90 8161 1.69% ($530.47) True $3.66 26/06/25 14:47 26/06/25 19:59 5.2h
6089873 RSPE Buy $27.28 $27.25 1147 -0.12% ($-39.00) False $0.00 26/06/25 13:30 26/06/25 19:59 6.5h
6071673 GDIV Buy $15.22 $15.33 2056 0.72% ($226.16) True $15.19 26/06/25 13:55 26/06/25 19:58 6.1h
6051045 AACI Buy $10.03 $10.03 3122 0.05% ($15.61) True $10.02 26/06/25 14:29 26/06/25 19:54 5.4h
6083664 BBAG Buy $45.99 $46.09 680 0.22% ($67.80) True $45.98 26/06/25 14:08 26/06/25 19:54 5.8h
6079352 ROMA Buy $3.11 $3.28 10064 5.51% ($1723.96) True $3.03 26/06/25 14:42 26/06/25 19:53 5.2h
6068015 WOMN Buy $39.11 $39.32 800 0.54% ($168.00) True $0.00 26/06/25 13:45 26/06/25 19:50 6.1h
6079940 JANM Buy $31.66 $31.68 988 0.05% ($16.50) True $0.00 26/06/25 14:19 26/06/25 19:24 5.1h
6081797 EVHY Buy $53.53 $53.30 584 -0.43% ($-133.74) False $0.00 26/06/25 13:30 26/06/25 19:21 5.9h
6084835 LITS Buy $2.65 $2.51 11795 -5.41% ($-1692.58) True $2.53 26/06/25 14:57 26/06/25 19:14 4.3h
6054606 FDWM Buy $23.80 $23.88 1315 0.34% ($105.20) True $0.00 26/06/25 14:31 26/06/25 19:04 4.6h
6089953 MRNO Buy $10.28 $9.95 3044 -3.21% ($-1004.52) True $9.58 26/06/25 14:55 26/06/25 19:01 4.1h
6061622 JHAC Buy $14.41 $14.48 2172 0.49% ($152.04) True $0.00 26/06/25 14:06 26/06/25 18:49 4.7h
6098499 BGMSP Buy $5.42 $5.30 5774 -2.21% ($-692.88) True $0.00 26/06/25 13:58 26/06/25 18:47 4.8h
6081120 BDMD Buy $6.01 $5.40 5207 -10.15% ($-3176.27) True $5.45 26/06/25 14:20 26/06/25 18:35 4.3h
6087234 PSWD Buy $36.40 $36.52 860 0.34% ($107.50) True $0.00 26/06/25 14:45 26/06/25 17:36 2.9h
6080851 CIF Buy $1.74 $1.72 17987 -1.16% ($-361.54) False $1.73 26/06/25 14:27 26/06/25 17:19 2.9h
6063351 AUGU Buy $26.78 $26.89 1168 0.41% ($128.48) True $0.00 26/06/25 13:46 26/06/25 16:53 3.1h
6058820 LQAI Buy $34.72 $34.90 901 0.52% ($162.18) True $0.00 26/06/25 14:40 26/06/25 16:21 1.7h
6067701 USCA Buy $38.35 $38.41 816 0.16% ($48.96) True $38.29 26/06/25 13:41 26/06/25 16:18 2.6h
6100792 LPSN Buy $0.95 $0.93 32947 -1.72% ($-537.04) False $0.94 26/06/25 14:52 26/06/25 16:16 1.4h
6089433 PSFE.WS Buy $0.02 $0.01 1788571 -21.14% ($-6617.71) False $0.02 26/06/25 14:15 26/06/25 15:54 1.7h
6103529 BIAFW Buy $0.20 $0.20 155566 -0.05% ($-15.56) True $0.18 26/06/25 14:53 26/06/25 15:51 58m
6099759 CYN Buy $17.28 $32.26 1811 86.69% ($27128.78) True $14.72 26/06/25 13:59 26/06/25 15:37 1.6h
6086839 NACP Buy $43.10 $43.25 726 0.35% ($109.12) True $0.00 26/06/25 13:49 26/06/25 15:30 1.7h
6082671 VVOS Buy $3.61 $3.35 8680 -7.1% ($-2221.21) False $3.36 26/06/25 14:01 26/06/25 15:27 1.4h
6096504 BKUI Buy $49.84 $49.85 628 0.02% ($6.28) True $49.83 26/06/25 14:52 26/06/25 15:07 15m
6063814 RITR Buy $6.82 $5.67 4589 -16.83% ($-5266.80) False $5.81 26/06/25 14:56 26/06/25 15:04 8m
6088825 VOR Buy $0.92 $0.92 34099 -0.32% ($-98.89) True $0.85 26/06/25 15:00 26/06/25 15:01 1m
6056390 CCEL Buy $5.28 $5.10 5928 -3.41% ($-1067.04) True $4.69 26/06/25 14:58 26/06/25 15:01 3m
6079774 ASTI Buy $2.41 $2.47 12987 2.49% ($780.52) True $2.31 26/06/25 14:59 26/06/25 15:00 1m
6061392 EDRY Buy $10.03 $9.69 3120 -3.39% ($-1060.80) False $9.23 26/06/25 14:59 26/06/25 15:00 1m
6088820 VOR Buy $0.92 $0.93 33911 0.47% ($145.82) True $0.86 26/06/25 14:58 26/06/25 14:59 1m
6089789 BTAI Buy $1.97 $1.96 15888 -0.51% ($-158.88) False $1.94 26/06/25 14:56 26/06/25 14:58 2m
6061389 EDRY Buy $10.25 $10.02 3053 -2.24% ($-702.19) False $9.40 26/06/25 14:55 26/06/25 14:57 2m
6088818 VOR Buy $0.95 $0.95 32943 -0.22% ($-69.18) True $0.89 26/06/25 14:56 26/06/25 14:57 1m
6079769 ASTI Buy $2.40 $2.29 13045 -4.56% ($-1425.82) True $2.31 26/06/25 14:57 26/06/25 14:57 0m
6080058 ASTC Buy $6.33 $5.99 4944 -5.37% ($-1680.96) False $6.13 26/06/25 14:56 26/06/25 14:56 0m
6089787 BTAI Buy $1.97 $1.99 15880 1.17% ($365.24) True $1.94 26/06/25 14:54 26/06/25 14:55 1m
6088810 VOR Buy $0.99 $0.98 31606 -0.55% ($-170.67) True $0.93 26/06/25 14:54 26/06/25 14:55 1m
6061388 EDRY Buy $10.04 $10.02 3117 -0.2% ($-62.34) True $9.78 26/06/25 14:29 26/06/25 14:54 25m
6088805 VOR Buy $1.04 $1.02 30096 -1.93% ($-604.93) True $0.99 26/06/25 14:52 26/06/25 14:53 1m
6056388 CCEL Buy $5.58 $5.31 5613 -4.85% ($-1519.44) False $5.04 26/06/25 14:46 26/06/25 14:53 7m
6089786 BTAI Buy $1.98 $2.00 15800 0.95% ($298.62) True $1.96 26/06/25 14:51 26/06/25 14:52 1m
6088802 VOR Buy $0.98 $1.01 31825 2.68% ($840.18) True $0.93 26/06/25 14:50 26/06/25 14:51 1m
6089784 BTAI Buy $1.98 $2.00 15834 1.17% ($367.35) True $1.96 26/06/25 14:49 26/06/25 14:50 1m
6088798 VOR Buy $1.00 $0.99 31394 -0.88% ($-276.27) True $0.94 26/06/25 14:48 26/06/25 14:49 1m
6063809 RITR Buy $7.79 $6.88 4017 -11.68% ($-3655.47) True $7.08 26/06/25 14:48 26/06/25 14:48 0m
6088793 VOR Buy $0.95 $0.95 33055 0.41% ($128.91) True $0.90 26/06/25 14:46 26/06/25 14:47 1m
6089777 BTAI Buy $1.95 $1.96 16051 0.51% ($160.51) True $1.92 26/06/25 14:45 26/06/25 14:46 1m
6089949 MRNO Buy $10.75 $10.05 2911 -6.51% ($-2037.70) False $10.19 26/06/25 14:40 26/06/25 14:46 6m
6056385 CCEL Buy $5.60 $5.45 5589 -2.67% ($-836.67) False $5.09 26/06/25 14:42 26/06/25 14:45 3m
6068930 AENT Buy $3.89 $3.76 8046 -3.34% ($-1045.98) False $3.78 26/06/25 14:37 26/06/25 14:45 8m
6088788 VOR Buy $0.96 $0.93 32604 -3.1% ($-971.60) True $0.91 26/06/25 14:44 26/06/25 14:45 1m
6088785 VOR Buy $0.96 $0.97 32597 1.02% ($319.45) True $0.91 26/06/25 14:42 26/06/25 14:43 1m
6088775 VOR Buy $0.96 $0.98 32495 1.69% ($529.67) True $0.91 26/06/25 14:40 26/06/25 14:41 1m
6056376 CCEL Buy $5.69 $5.40 5500 -5.1% ($-1595.00) False $5.16 26/06/25 14:38 26/06/25 14:41 3m
6089768 BTAI Buy $1.94 $1.95 16134 0.52% ($161.34) True $1.91 26/06/25 14:40 26/06/25 14:41 1m
6088773 VOR Buy $0.99 $0.99 31744 0.22% ($69.84) True $0.93 26/06/25 14:38 26/06/25 14:39 1m
6079350 ROMA Buy $3.17 $3.09 9873 -2.52% ($-789.84) True $3.12 26/06/25 14:38 26/06/25 14:39 1m
6089766 BTAI Buy $1.92 $1.94 16302 1.07% ($334.19) True $1.89 26/06/25 14:37 26/06/25 14:38 1m
6056352 CCEL Buy $5.72 $5.40 5476 -5.51% ($-1724.94) False $5.26 26/06/25 14:34 26/06/25 14:37 3m
6088768 VOR Buy $1.01 $1.01 30990 -0.01% ($-3.10) True $0.94 26/06/25 14:36 26/06/25 14:37 1m
6089763 BTAI Buy $1.91 $1.91 16387 0.01% ($1.64) True $1.88 26/06/25 14:35 26/06/25 14:36 1m
6088764 VOR Buy $0.97 $0.99 32188 1.8% ($563.29) True $0.91 26/06/25 14:34 26/06/25 14:35 1m
6089761 BTAI Buy $1.91 $1.92 16387 0.52% ($163.87) True $1.88 26/06/25 14:33 26/06/25 14:34 1m
6088755 VOR Buy $0.95 $0.96 33121 2.01% ($629.30) True $0.87 26/06/25 14:32 26/06/25 14:33 1m
6056325 CCEL Buy $5.36 $5.30 5839 -1.12% ($-349.76) True $5.01 26/06/25 14:31 26/06/25 14:33 2m
6088749 VOR Buy $0.97 $0.95 32152 -1.94% ($-607.67) True $0.90 26/06/25 14:30 26/06/25 14:31 1m
6089757 BTAI Buy $1.89 $1.90 16557 0.52% ($163.91) True $1.87 26/06/25 14:30 26/06/25 14:31 1m
6088742 VOR Buy $1.00 $0.99 31365 -0.77% ($-241.51) True $0.92 26/06/25 14:28 26/06/25 14:29 1m
6089726 BTAI Buy $1.90 $1.90 16472 0.23% ($72.48) True $1.88 26/06/25 14:28 26/06/25 14:29 1m
6103515 BIAFW Buy $0.20 $0.20 155721 0.1% ($31.14) True $0.00 26/06/25 13:35 26/06/25 14:28 53m
6056287 CCEL Buy $5.49 $5.48 5701 -0.24% ($-74.11) True $4.92 26/06/25 14:14 26/06/25 14:28 14m
6088734 VOR Buy $0.97 $0.98 32428 1.49% ($466.96) True $0.88 26/06/25 14:26 26/06/25 14:27 1m
6079767 ASTI Buy $2.39 $2.31 13123 -3.14% ($-984.23) True $2.29 26/06/25 14:26 26/06/25 14:27 1m
6088729 VOR Buy $0.94 $0.99 33372 5.22% ($1635.23) True $0.85 26/06/25 14:24 26/06/25 14:25 1m
6096501 BKUI Buy $49.85 $49.84 627 -0.02% ($-6.27) False $49.84 26/06/25 14:24 26/06/25 14:25 1m
6079765 ASTI Buy $2.43 $2.37 12880 -2.51% ($-784.39) True $2.34 26/06/25 14:24 26/06/25 14:25 1m
6089721 BTAI Buy $1.87 $1.88 16751 0.44% ($139.03) True $1.85 26/06/25 14:23 26/06/25 14:24 1m
6079762 ASTI Buy $2.41 $2.44 12983 1.22% ($380.40) True $2.31 26/06/25 14:22 26/06/25 14:23 1m
6088721 VOR Buy $0.94 $0.95 33167 0.54% ($169.15) True $0.86 26/06/25 14:22 26/06/25 14:23 1m
6088717 VOR Buy $0.92 $0.93 34014 1.54% ($483.00) True $0.83 26/06/25 14:20 26/06/25 14:21 1m
6079761 ASTI Buy $2.48 $2.48 12622 -0.19% ($-59.32) True $2.38 26/06/25 14:20 26/06/25 14:21 1m
6089719 BTAI Buy $1.83 $1.85 17094 1.04% ($324.79) True $1.80 26/06/25 14:20 26/06/25 14:21 1m
6087166 LCFYW Buy $14.00 $10.00 2235 -28.57% ($-8940.00) False $0.00 26/06/25 13:39 26/06/25 14:20 41m
6088713 VOR Buy $0.95 $0.93 32857 -1.89% ($-591.43) True $0.87 26/06/25 14:18 26/06/25 14:19 1m
6089716 BTAI Buy $1.85 $1.84 16918 -0.53% ($-165.80) True $1.82 26/06/25 14:18 26/06/25 14:19 1m
6079758 ASTI Buy $2.40 $2.44 13041 1.71% ($534.68) True $2.30 26/06/25 14:18 26/06/25 14:19 1m
6088709 VOR Buy $0.91 $0.90 34543 -0.94% ($-293.62) True $0.83 26/06/25 14:16 26/06/25 14:17 1m
6089713 BTAI Buy $1.86 $1.85 16827 -0.54% ($-168.27) True $1.83 26/06/25 14:16 26/06/25 14:17 1m
6079755 ASTI Buy $2.36 $2.40 13260 1.59% ($498.58) True $2.25 26/06/25 14:16 26/06/25 14:17 1m
6079753 ASTI Buy $2.40 $2.39 13043 -0.4% ($-125.21) True $2.27 26/06/25 14:14 26/06/25 14:15 1m
6089709 BTAI Buy $1.86 $1.86 16824 -0.02% ($-6.73) True $1.83 26/06/25 14:14 26/06/25 14:15 1m
6088700 VOR Buy $0.88 $0.89 35767 1.36% ($425.63) True $0.80 26/06/25 14:14 26/06/25 14:15 1m
6056279 CCEL Buy $5.53 $5.10 5660 -7.77% ($-2433.23) True $5.06 26/06/25 14:12 26/06/25 14:13 1m
6079732 ASTI Buy $2.44 $2.41 12854 -1.07% ($-335.49) True $2.30 26/06/25 14:12 26/06/25 14:13 1m
6089706 BTAI Buy $1.86 $1.88 16827 0.97% ($302.89) True $1.82 26/06/25 14:12 26/06/25 14:13 1m
6088693 VOR Buy $0.91 $0.86 34532 -5.19% ($-1623.00) True $0.84 26/06/25 14:12 26/06/25 14:13 1m
6079727 ASTI Buy $2.46 $2.47 12717 0.35% ($110.64) True $2.32 26/06/25 14:10 26/06/25 14:11 1m
6088690 VOR Buy $0.90 $0.94 34708 4.77% ($1492.44) True $0.84 26/06/25 14:10 26/06/25 14:11 1m
6089704 BTAI Buy $1.86 $1.87 16827 0.27% ($84.14) True $1.82 26/06/25 14:10 26/06/25 14:11 1m
6056234 CCEL Buy $5.80 $5.35 5396 -7.76% ($-2428.20) False $5.41 26/06/25 14:09 26/06/25 14:11 2m
6088685 VOR Buy $0.84 $0.86 37306 3.09% ($966.23) True $0.78 26/06/25 14:08 26/06/25 14:09 1m
6081362 CORP Buy $96.77 $96.64 323 -0.13% ($-41.99) False $96.64 26/06/25 13:58 26/06/25 14:09 11m
6079726 ASTI Buy $2.38 $2.45 13151 3.14% ($983.69) True $2.23 26/06/25 14:08 26/06/25 14:09 1m
6089702 BTAI Buy $1.87 $1.86 16737 -0.53% ($-167.37) True $1.82 26/06/25 14:08 26/06/25 14:09 1m
6079723 ASTI Buy $2.37 $2.37 13212 0.08% ($23.78) True $2.21 26/06/25 14:06 26/06/25 14:07 1m
6056207 CCEL Buy $6.05 $5.80 5177 -4.07% ($-1273.02) True $5.80 26/06/25 14:04 26/06/25 14:07 3m
6088680 VOR Buy $0.86 $0.86 36535 0.22% ($69.42) True $0.79 26/06/25 14:06 26/06/25 14:07 1m
6089699 BTAI Buy $1.91 $1.86 16387 -2.62% ($-819.35) True $1.86 26/06/25 14:06 26/06/25 14:07 1m
6079721 ASTI Buy $2.36 $2.40 13262 1.68% ($526.50) True $2.19 26/06/25 14:04 26/06/25 14:05 1m
6088673 VOR Buy $0.82 $0.84 38292 3.11% ($972.62) True $0.74 26/06/25 14:04 26/06/25 14:05 1m
6083660 BBAG Buy $46.05 $46.02 679 -0.07% ($-20.37) False $46.04 26/06/25 13:49 26/06/25 14:05 16m
6066969 BIAF Buy $0.39 $0.34 80815 -11.57% ($-3620.51) True $0.33 26/06/25 13:39 26/06/25 14:04 25m
6089694 BTAI Buy $1.91 $1.92 16387 0.46% ($142.57) True $1.86 26/06/25 14:03 26/06/25 14:04 1m
6081116 BDMD Buy $6.50 $5.97 4815 -8.15% ($-2551.95) True $6.07 26/06/25 13:50 26/06/25 14:04 14m
6079719 ASTI Buy $2.45 $2.44 12774 -0.41% ($-129.02) True $2.27 26/06/25 14:02 26/06/25 14:03 1m
6088669 VOR Buy $0.79 $0.79 39645 0.22% ($67.40) True $0.70 26/06/25 14:02 26/06/25 14:03 1m
6079716 ASTI Buy $2.62 $2.57 11946 -2.08% ($-652.25) True $2.44 26/06/25 14:00 26/06/25 14:01 1m
6088661 VOR Buy $0.79 $0.78 39500 -1.33% ($-414.75) True $0.70 26/06/25 14:00 26/06/25 14:01 1m
6089690 BTAI Buy $1.88 $1.91 16640 1.28% ($399.36) True $1.83 26/06/25 13:59 26/06/25 14:00 1m
6082667 VVOS Buy $3.80 $3.58 8236 -5.79% ($-1813.57) False $3.62 26/06/25 13:53 26/06/25 14:00 7m
6088657 VOR Buy $0.82 $0.82 37948 -1.19% ($-371.89) True $0.71 26/06/25 13:58 26/06/25 13:59 1m
6079715 ASTI Buy $2.57 $2.60 12175 1.11% ($348.21) True $2.37 26/06/25 13:58 26/06/25 13:59 1m
6099756 CYN Buy $15.71 $16.80 1992 6.97% ($2181.24) True $13.44 26/06/25 13:57 26/06/25 13:58 1m
6089687 BTAI Buy $1.91 $1.93 16354 0.85% ($264.93) True $1.88 26/06/25 13:57 26/06/25 13:58 1m
6079712 ASTI Buy $2.69 $2.62 11635 -2.6% ($-814.45) True $2.49 26/06/25 13:56 26/06/25 13:57 1m
6088648 VOR Buy $0.83 $0.84 37879 1.67% ($522.73) True $0.70 26/06/25 13:56 26/06/25 13:57 1m
6079709 ASTI Buy $2.56 $2.64 12250 3.35% ($1047.38) True $2.34 26/06/25 13:54 26/06/25 13:55 1m
6089681 BTAI Buy $1.94 $1.90 16134 -2.06% ($-645.36) False $1.91 26/06/25 13:53 26/06/25 13:53 0m
6079705 ASTI Buy $2.57 $2.55 12179 -0.77% ($-241.14) True $2.34 26/06/25 13:52 26/06/25 13:53 1m
6089679 BTAI Buy $1.89 $1.90 16604 0.8% ($249.06) True $1.86 26/06/25 13:51 26/06/25 13:52 1m
6079685 ASTI Buy $2.50 $2.52 12520 0.8% ($250.40) True $2.25 26/06/25 13:50 26/06/25 13:51 1m
6079678 ASTI Buy $2.57 $2.58 12179 0.42% ($131.53) True $2.25 26/06/25 13:48 26/06/25 13:49 1m
6089674 BTAI Buy $1.95 $1.95 16051 0.02% ($6.42) True $1.93 26/06/25 13:47 26/06/25 13:48 1m
6079672 ASTI Buy $2.57 $2.52 12182 -1.94% ($-606.66) True $2.22 26/06/25 13:46 26/06/25 13:47 1m
6089672 BTAI Buy $1.95 $1.95 16051 0.01% ($1.61) True $1.92 26/06/25 13:45 26/06/25 13:46 1m
6087993 KEQU Buy $54.55 $48.13 573 -11.77% ($-3678.66) False $51.40 26/06/25 13:36 26/06/25 13:45 9m
6079668 ASTI Buy $2.54 $2.48 12322 -2.37% ($-740.55) True $2.18 26/06/25 13:44 26/06/25 13:45 1m
6089670 BTAI Buy $1.95 $1.95 16051 0.01% ($1.61) True $1.91 26/06/25 13:43 26/06/25 13:44 1m
6079665 ASTI Buy $2.38 $2.53 13150 6.29% ($1969.87) True $2.01 26/06/25 13:42 26/06/25 13:43 1m
6079662 ASTI Buy $2.57 $2.38 12175 -7.42% ($-2322.99) True $2.22 26/06/25 13:40 26/06/25 13:41 1m
6089666 BTAI Buy $1.96 $1.95 16010 -0.26% ($-80.05) False $1.90 26/06/25 13:39 26/06/25 13:40 1m
6079660 ASTI Buy $2.66 $2.64 11766 -0.94% ($-294.15) True $2.33 26/06/25 13:38 26/06/25 13:39 1m
6089665 BTAI Buy $1.95 $1.95 16051 0.25% ($78.65) True $1.90 26/06/25 13:37 26/06/25 13:38 1m
6079658 ASTI Buy $2.73 $2.60 11464 -4.72% ($-1477.71) True $2.42 26/06/25 13:36 26/06/25 13:37 1m
6079657 ASTI Buy $3.14 $2.83 9967 -9.94% ($-3110.70) True $2.92 26/06/25 13:34 26/06/25 13:35 1m
6089663 BTAI Buy $1.95 $1.97 16051 1.03% ($321.02) True $1.89 26/06/25 13:33 26/06/25 13:34 1m
6079654 ASTI Buy $3.00 $3.20 10432 6.69% ($2094.75) True $2.83 26/06/25 13:32 26/06/25 13:33 1m
6089657 BTAI Buy $1.96 $1.95 15996 -0.34% ($-107.17) False $1.90 26/06/25 13:30 26/06/25 13:32 2m
6079652 ASTI Buy $2.91 $3.04 10774 4.65% ($1454.49) True $2.76 26/06/25 13:30 26/06/25 13:31 1m
6099754 CYN Buy $17.94 $16.31 1744 -9.09% ($-2842.72) True $16.61 26/06/25 13:30 26/06/25 13:30 0m
6097778 QS Buy $5.42 $5.66 5775 4.43% ($1386.58) True $5.31 25/06/25 14:59 25/06/25 20:00 5h
6087606 AVAV Buy $233.98 $234.94 133 0.41% ($128.35) True $229.62 25/06/25 14:37 25/06/25 20:00 5.4h
6089658 BTAI Buy $1.81 $2.05 17292 13.26% ($4150.08) True $1.77 25/06/25 14:19 25/06/25 20:00 5.7h
6058810 MMIT Buy $23.82 $23.83 1314 0.04% ($13.27) True $23.79 25/06/25 14:29 25/06/25 19:59 5.5h
6072925 SHYM Buy $22.31 $22.32 1403 0.07% ($21.05) True $22.25 25/06/25 14:56 25/06/25 19:59 5.1h
6081604 FUSI Buy $50.59 $50.63 618 0.07% ($22.00) True $0.00 25/06/25 14:07 25/06/25 19:55 5.8h
6075441 BBCB Buy $45.37 $45.41 689 0.09% ($27.56) True $45.29 25/06/25 13:36 25/06/25 19:53 6.3h
6086825 PWS Buy $29.99 $29.79 1043 -0.67% ($-208.60) False $0.00 25/06/25 14:00 25/06/25 19:44 5.7h
6071464 XMAY Buy $33.05 $33.12 947 0.21% ($66.10) True $0.00 25/06/25 14:19 25/06/25 19:38 5.3h
6091989 SYSB Buy $88.25 $88.33 354 0.08% ($26.55) True $0.00 25/06/25 14:01 25/06/25 19:32 5.5h
6098528 BFRGW Buy $0.46 $0.64 68043 39.67% ($12417.85) True $0.37 25/06/25 13:49 25/06/25 19:28 5.7h
6098834 COHN Buy $10.11 $9.98 3097 -1.24% ($-387.13) False $9.77 25/06/25 14:43 25/06/25 19:28 4.8h
6066747 TLTI Buy $45.90 $46.26 681 0.79% ($246.86) True $0.00 25/06/25 13:52 25/06/25 19:22 5.5h
6070890 QTJL Buy $35.66 $35.73 877 0.2% ($61.39) True $0.00 25/06/25 13:46 25/06/25 19:16 5.5h
6052485 FCFY Buy $24.50 $24.50 1277 0% ($-1.53) False $0.00 25/06/25 14:34 25/06/25 19:00 4.4h
6079939 JANM Buy $31.70 $31.61 987 -0.28% ($-88.83) False $0.00 25/06/25 13:30 25/06/25 18:38 5.1h
6065366 QSIG Buy $48.57 $48.59 644 0.05% ($16.04) True $48.45 25/06/25 14:56 25/06/25 17:46 2.8h
6065131 SONM Buy $1.38 $1.24 22679 -10.19% ($-3188.67) False $1.23 25/06/25 13:53 25/06/25 17:29 3.6h
6098147 HIDV Buy $72.09 $72.03 434 -0.08% ($-26.04) False $0.00 25/06/25 14:26 25/06/25 17:22 2.9h
6101749 FNY Buy $81.23 $80.92 385 -0.38% ($-119.70) False $81.02 25/06/25 14:46 25/06/25 17:10 2.4h
6089149 ELLO Buy $17.09 $16.88 1831 -1.24% ($-387.26) False $16.48 25/06/25 14:12 25/06/25 17:03 2.9h
6075733 YLDE Buy $52.65 $51.91 594 -1.41% ($-439.56) False $0.00 25/06/25 13:30 25/06/25 16:51 3.4h
6058814 SRFM Buy $4.75 $4.26 6596 -10.22% ($-3197.74) True $4.29 25/06/25 13:57 25/06/25 16:16 2.3h
6063811 QVMM Buy $28.33 $28.29 1104 -0.14% ($-44.16) False $0.00 25/06/25 14:34 25/06/25 15:59 1.4h
6073936 TPTA Buy $18.61 $18.68 1682 0.4% ($124.64) True $0.00 25/06/25 14:02 25/06/25 15:50 1.8h
6052186 JG Buy $11.68 $11.41 2679 -2.35% ($-736.73) True $11.47 25/06/25 14:20 25/06/25 15:47 1.5h
6089698 FAN Buy $18.18 $18.14 1721 -0.21% ($-66.77) False $18.14 25/06/25 14:34 25/06/25 15:45 1.2h
6079359 ROMA Buy $2.77 $2.61 11299 -5.78% ($-1807.84) True $2.61 25/06/25 14:13 25/06/25 15:26 1.2h
6059739 XBIO Buy $4.29 $3.90 7296 -9.09% ($-2845.44) True $3.65 25/06/25 14:59 25/06/25 15:25 26m
6051337 FMAY Buy $49.52 $49.46 632 -0.12% ($-37.86) False $49.47 25/06/25 14:17 25/06/25 15:14 57m
6050263 UBND Buy $21.71 $21.69 1441 -0.09% ($-28.82) False $21.69 25/06/25 14:59 25/06/25 15:11 12m
6079012 NKTR Buy $34.97 $32.31 895 -7.61% ($-2380.70) True $32.75 25/06/25 14:59 25/06/25 15:08 9m
6065081 AGRH Buy $25.89 $25.83 1208 -0.23% ($-72.48) False $0.00 25/06/25 14:34 25/06/25 15:08 34m
6090092 LPAAW Buy $0.30 $0.29 103779 -3.78% ($-1183.08) False $0.25 25/06/25 14:59 25/06/25 15:05 6m
6082562 GCTK Buy $9.32 $9.43 3359 1.22% ($380.91) True $8.77 25/06/25 15:00 25/06/25 15:01 1m
6094204 ICCC Buy $5.92 $5.90 5287 -0.34% ($-105.74) True $5.74 25/06/25 14:57 25/06/25 15:00 3m
6082557 GCTK Buy $8.91 $9.12 3512 2.35% ($735.41) True $8.34 25/06/25 14:58 25/06/25 14:59 1m
6089537 BLNE Buy $1.56 $1.51 20049 -3.27% ($-1024.50) True $1.53 25/06/25 14:59 25/06/25 14:59 0m
6089536 BLNE Buy $1.51 $1.51 20718 -0.04% ($-12.43) True $1.49 25/06/25 14:57 25/06/25 14:58 1m
6072696 HBNB Buy $12.77 $12.00 2451 -6.03% ($-1887.27) True $11.84 25/06/25 14:54 25/06/25 14:58 4m
6090089 LPAAW Buy $0.28 $0.29 111586 3.46% ($1082.38) True $0.00 25/06/25 14:56 25/06/25 14:57 1m
6082552 GCTK Buy $8.97 $9.11 3488 1.54% ($481.69) True $8.41 25/06/25 14:56 25/06/25 14:57 1m
6082546 GCTK Buy $9.22 $9.20 3394 -0.22% ($-67.88) False $8.63 25/06/25 14:54 25/06/25 14:55 1m
6097775 QS Buy $5.59 $5.46 5599 -2.33% ($-728.43) True $5.46 25/06/25 14:49 25/06/25 14:55 6m
6082540 GCTK Buy $9.42 $9.35 3322 -0.74% ($-232.54) False $8.84 25/06/25 14:52 25/06/25 14:53 1m
6090085 LPAAW Buy $0.23 $0.25 136561 9.08% ($2840.47) True $0.00 25/06/25 14:02 25/06/25 14:53 51m
6072693 HBNB Buy $11.30 $12.80 2769 13.27% ($4153.50) True $10.19 25/06/25 14:51 25/06/25 14:53 2m
6089531 BLNE Buy $1.53 $1.53 20457 -0.23% ($-71.60) True $1.50 25/06/25 14:51 25/06/25 14:52 1m
6082535 GCTK Buy $9.64 $9.49 3246 -1.56% ($-486.90) False $9.12 25/06/25 14:50 25/06/25 14:51 1m
6089529 BLNE Buy $1.52 $1.52 20592 0.03% ($10.30) True $1.49 25/06/25 14:49 25/06/25 14:50 1m
6103730 HOOY Buy $68.69 $68.38 455 -0.45% ($-141.05) False $68.42 25/06/25 14:46 25/06/25 14:50 4m
6082531 GCTK Buy $10.11 $9.94 3096 -1.67% ($-522.60) False $9.65 25/06/25 14:48 25/06/25 14:49 1m
6072692 HBNB Buy $12.50 $12.00 2504 -4% ($-1251.75) True $11.50 25/06/25 14:47 25/06/25 14:49 2m
6094194 ICCC Buy $6.00 $5.92 5216 -1.33% ($-417.28) True $5.28 25/06/25 14:47 25/06/25 14:48 1m
6089527 BLNE Buy $1.52 $1.53 20590 0.64% ($199.72) True $1.49 25/06/25 14:47 25/06/25 14:48 1m
6059734 XBIO Buy $4.76 $4.41 6575 -7.35% ($-2301.25) True $4.49 25/06/25 14:48 25/06/25 14:48 0m
6097770 QS Buy $5.70 $5.58 5496 -2.1% ($-657.32) False $5.58 25/06/25 14:42 25/06/25 14:48 6m
6082528 GCTK Buy $9.75 $9.30 3210 -4.62% ($-1444.50) False $9.33 25/06/25 14:46 25/06/25 14:46 0m
6089525 BLNE Buy $1.53 $1.52 20458 -0.65% ($-202.53) True $1.49 25/06/25 14:45 25/06/25 14:46 1m
6094191 ICCC Buy $5.91 $5.95 5292 0.52% ($162.46) True $5.09 25/06/25 14:45 25/06/25 14:46 1m
6082524 GCTK Buy $9.44 $9.36 3315 -0.84% ($-264.21) True $9.06 25/06/25 14:44 25/06/25 14:45 1m
6089524 BLNE Buy $1.51 $1.52 20728 0.66% ($207.28) True $1.47 25/06/25 14:43 25/06/25 14:44 1m
6094190 ICCC Buy $5.82 $5.91 5380 1.56% ($487.97) True $4.92 25/06/25 14:43 25/06/25 14:44 1m
6082521 GCTK Buy $9.56 $9.46 3274 -1.06% ($-331.66) True $9.17 25/06/25 14:42 25/06/25 14:43 1m
6089521 BLNE Buy $1.55 $1.53 20193 -1.29% ($-403.86) True $1.51 25/06/25 14:41 25/06/25 14:42 1m
6094189 ICCC Buy $5.63 $5.86 5559 4.12% ($1289.13) True $4.69 25/06/25 14:41 25/06/25 14:42 1m
6082519 GCTK Buy $9.13 $9.41 3428 3.07% ($960.18) True $8.71 25/06/25 14:40 25/06/25 14:41 1m
6094187 ICCC Buy $5.96 $6.11 5251 2.52% ($787.65) True $5.19 25/06/25 14:39 25/06/25 14:40 1m
6089518 BLNE Buy $1.54 $1.55 20332 0.38% ($119.96) True $1.50 25/06/25 14:39 25/06/25 14:40 1m
6082516 GCTK Buy $9.02 $9.10 3470 0.93% ($291.13) True $8.56 25/06/25 14:38 25/06/25 14:39 1m
6089497 BLNE Buy $1.52 $1.52 20582 -0.05% ($-14.41) True $1.48 25/06/25 14:37 25/06/25 14:38 1m
6082511 GCTK Buy $9.01 $9.03 3473 0.26% ($80.92) True $8.45 25/06/25 14:36 25/06/25 14:37 1m
6087600 AVAV Buy $241.43 $235.28 129 -2.55% ($-793.75) False $236.46 25/06/25 14:16 25/06/25 14:36 20m
6089496 BLNE Buy $1.53 $1.54 20466 0.37% ($116.66) True $1.49 25/06/25 14:35 25/06/25 14:36 1m
6082507 GCTK Buy $8.97 $9.16 3488 2.1% ($655.74) True $8.39 25/06/25 14:34 25/06/25 14:35 1m
6089494 BLNE Buy $1.50 $1.52 20866 1.18% ($369.33) True $1.45 25/06/25 14:33 25/06/25 14:34 1m
6083840 XVOL Buy $21.62 $21.57 1447 -0.23% ($-72.21) False $0.00 25/06/25 14:27 25/06/25 14:33 6m
6082504 GCTK Buy $9.12 $9.03 3432 -0.99% ($-308.88) True $8.42 25/06/25 14:32 25/06/25 14:33 1m
6089492 BLNE Buy $1.52 $1.52 20592 -0.23% ($-72.07) True $1.46 25/06/25 14:31 25/06/25 14:32 1m
6072691 HBNB Buy $12.00 $12.50 2608 4.17% ($1304.00) True $11.00 25/06/25 14:30 25/06/25 14:32 2m
6082501 GCTK Buy $9.09 $9.17 3443 0.88% ($275.10) True $8.36 25/06/25 14:30 25/06/25 14:31 1m
6089488 BLNE Buy $1.55 $1.54 20253 -0.36% ($-111.39) True $1.49 25/06/25 14:29 25/06/25 14:30 1m
6082498 GCTK Buy $9.37 $9.22 3340 -1.6% ($-501.00) True $8.62 25/06/25 14:28 25/06/25 14:29 1m
6103726 HOOY Buy $68.95 $68.54 453 -0.59% ($-183.47) False $68.60 25/06/25 13:58 25/06/25 14:28 30m
6089486 BLNE Buy $1.55 $1.54 20193 -0.59% ($-185.78) True $1.49 25/06/25 14:27 25/06/25 14:28 1m
6072690 HBNB Buy $12.88 $12.85 2430 -0.23% ($-72.90) True $11.96 25/06/25 14:25 25/06/25 14:27 2m
6082496 GCTK Buy $8.93 $9.10 3505 1.9% ($595.85) True $8.22 25/06/25 14:26 25/06/25 14:27 1m
6089484 BLNE Buy $1.50 $1.53 20866 2% ($625.98) True $1.43 25/06/25 14:25 25/06/25 14:26 1m
6094186 ICCC Buy $7.29 $6.80 4296 -6.66% ($-2083.56) False $6.85 25/06/25 14:24 25/06/25 14:26 2m
6058809 MMIT Buy $23.85 $23.82 1312 -0.13% ($-39.36) False $23.83 25/06/25 14:26 25/06/25 14:26 0m
6082493 GCTK Buy $9.05 $8.96 3458 -0.99% ($-311.22) True $8.32 25/06/25 14:24 25/06/25 14:25 1m
6089481 BLNE Buy $1.50 $1.49 20933 -0.35% ($-108.85) True $1.41 25/06/25 14:23 25/06/25 14:24 1m
6072689 HBNB Buy $12.10 $12.65 2586 4.5% ($1409.37) True $11.24 25/06/25 14:23 25/06/25 14:24 1m
6082490 GCTK Buy $8.92 $8.74 3509 -2.03% ($-635.13) True $8.21 25/06/25 14:22 25/06/25 14:23 1m
6065344 QSIG Buy $48.54 $48.59 644 0.1% ($31.62) True $48.43 25/06/25 14:10 25/06/25 14:23 13m
6089480 BLNE Buy $1.48 $1.49 21135 0.61% ($192.33) True $1.38 25/06/25 14:21 25/06/25 14:22 1m
6072684 HBNB Buy $12.77 $12.62 2451 -1.17% ($-367.65) True $12.02 25/06/25 14:21 25/06/25 14:22 1m
6082488 GCTK Buy $8.97 $9.07 3488 1.03% ($321.94) True $8.20 25/06/25 14:20 25/06/25 14:21 1m
6089479 BLNE Buy $1.54 $1.52 20324 -1.25% ($-390.22) True $1.44 25/06/25 14:19 25/06/25 14:20 1m
6057837 PFFL Buy $8.30 $8.27 3771 -0.42% ($-131.99) False $8.13 25/06/25 13:35 25/06/25 14:20 45m
6082486 GCTK Buy $9.70 $9.13 3226 -5.87% ($-1837.21) True $8.98 25/06/25 14:18 25/06/25 14:19 1m
6097756 QS Buy $5.99 $5.73 5225 -4.34% ($-1356.93) True $5.76 25/06/25 13:36 25/06/25 14:19 43m
6072680 HBNB Buy $12.90 $12.80 2426 -0.77% ($-242.36) True $12.18 25/06/25 14:15 25/06/25 14:18 3m
6089478 BLNE Buy $1.54 $1.55 20299 0.53% ($164.42) True $1.44 25/06/25 14:17 25/06/25 14:18 1m
6052181 JG Buy $11.97 $11.69 2614 -2.33% ($-729.31) False $11.75 25/06/25 14:09 25/06/25 14:18 9m
6082483 GCTK Buy $9.62 $9.78 3253 1.66% ($520.48) True $8.82 25/06/25 14:16 25/06/25 14:17 1m
6089461 BLNE Buy $1.60 $1.55 19623 -2.78% ($-869.30) True $1.49 25/06/25 14:13 25/06/25 14:16 3m
6082480 GCTK Buy $9.96 $9.93 3142 -0.27% ($-82.95) False $9.06 25/06/25 14:14 25/06/25 14:15 1m
6072507 TIGR Buy $9.84 $9.66 3182 -1.78% ($-556.53) False $9.69 25/06/25 14:02 25/06/25 14:14 12m
6091693 FVN Buy $10.38 $10.36 3015 -0.19% ($-60.30) False $0.00 25/06/25 13:48 25/06/25 14:14 26m
6082476 GCTK Buy $10.24 $10.06 3056 -1.76% ($-550.08) False $9.19 25/06/25 14:12 25/06/25 14:13 1m
6089460 BLNE Buy $1.56 $1.56 20073 0.04% ($12.04) True $1.48 25/06/25 14:08 25/06/25 14:12 4m
6072677 HBNB Buy $12.05 $12.00 2597 -0.41% ($-129.85) True $11.65 25/06/25 14:10 25/06/25 14:12 2m
6082473 GCTK Buy $9.85 $10.10 3179 2.54% ($794.75) True $8.65 25/06/25 14:10 25/06/25 14:11 1m
6082469 GCTK Buy $9.88 $9.66 3168 -2.23% ($-696.96) True $8.61 25/06/25 14:08 25/06/25 14:09 1m
6072675 HBNB Buy $12.25 $12.07 2555 -1.47% ($-459.90) True $11.43 25/06/25 14:07 25/06/25 14:08 1m
6082460 GCTK Buy $10.46 $10.11 2992 -3.39% ($-1062.16) False $8.94 25/06/25 14:06 25/06/25 14:07 1m
6089459 BLNE Buy $1.53 $1.55 20457 1.3% ($407.09) True $1.45 25/06/25 14:06 25/06/25 14:07 1m
6104272 FSZ Buy $75.76 $75.59 413 -0.22% ($-70.21) False $0.00 25/06/25 14:01 25/06/25 14:06 5m
6072673 HBNB Buy $12.72 $12.55 2461 -1.3% ($-406.07) True $11.41 25/06/25 14:05 25/06/25 14:06 1m
6089458 BLNE Buy $1.49 $1.55 21077 4.38% ($1370.01) True $1.41 25/06/25 14:04 25/06/25 14:05 1m
6082458 GCTK Buy $9.88 $10.22 3168 3.44% ($1077.12) True $8.15 25/06/25 14:04 25/06/25 14:05 1m
6072672 HBNB Buy $12.61 $12.72 2483 0.87% ($273.13) True $10.76 25/06/25 14:03 25/06/25 14:04 1m
6089457 BLNE Buy $1.46 $1.49 21413 1.6% ($501.06) True $1.39 25/06/25 14:02 25/06/25 14:03 1m
6082451 GCTK Buy $9.55 $10.05 3276 5.2% ($1626.21) True $7.60 25/06/25 14:02 25/06/25 14:03 1m
6082446 GCTK Buy $10.46 $9.90 2992 -5.35% ($-1674.02) False $8.31 25/06/25 14:00 25/06/25 14:01 1m
6089456 BLNE Buy $1.49 $1.48 21006 -0.67% ($-210.06) True $1.42 25/06/25 14:00 25/06/25 14:01 1m
6072670 HBNB Buy $12.75 $12.70 2455 -0.39% ($-122.75) True $10.42 25/06/25 14:00 25/06/25 14:01 1m
6090082 LPAAW Buy $0.30 $0.27 105922 -9.85% ($-3082.33) False $0.00 25/06/25 13:56 25/06/25 14:01 5m
6089454 BLNE Buy $1.52 $1.49 20590 -2.31% ($-722.71) True $1.44 25/06/25 13:58 25/06/25 13:59 1m
6072668 HBNB Buy $12.55 $12.70 2495 1.2% ($374.25) True $10.06 25/06/25 13:58 25/06/25 13:59 1m
6082440 GCTK Buy $10.41 $10.13 3006 -2.69% ($-841.68) False $8.34 25/06/25 13:58 25/06/25 13:59 1m
6072665 HBNB Buy $12.50 $12.55 2504 0.4% ($125.20) True $9.78 25/06/25 13:56 25/06/25 13:57 1m
6089449 BLNE Buy $1.52 $1.54 20601 1.42% ($442.92) True $1.44 25/06/25 13:56 25/06/25 13:57 1m
6090078 LPAAW Buy $0.30 $0.31 103608 0.96% ($300.46) True $0.00 25/06/25 13:54 25/06/25 13:55 1m
6089448 BLNE Buy $1.53 $1.55 20457 1.2% ($376.41) True $1.46 25/06/25 13:54 25/06/25 13:55 1m
6072660 HBNB Buy $14.30 $15.11 2188 5.66% ($1772.28) True $11.94 25/06/25 13:52 25/06/25 13:53 1m
6089446 BLNE Buy $1.53 $1.51 20457 -1.31% ($-409.14) True $1.45 25/06/25 13:52 25/06/25 13:53 1m
6065129 SONM Buy $1.49 $1.41 21008 -5.7% ($-1783.58) True $1.42 25/06/25 13:33 25/06/25 13:52 19m
6058813 SRFM Buy $5.27 $4.70 5944 -10.73% ($-3358.36) False $4.78 25/06/25 13:49 25/06/25 13:52 3m
6089444 BLNE Buy $1.55 $1.53 20193 -1.29% ($-403.86) True $1.46 25/06/25 13:50 25/06/25 13:51 1m
6072659 HBNB Buy $16.10 $13.30 1944 -17.39% ($-5443.20) True $14.25 25/06/25 13:41 25/06/25 13:51 10m
6090072 LPAAW Buy $0.34 $0.30 91950 -11.87% ($-3714.78) False $0.00 25/06/25 13:49 25/06/25 13:50 1m
6089442 BLNE Buy $1.54 $1.55 20324 0.65% ($203.24) True $1.42 25/06/25 13:46 25/06/25 13:49 3m
6082436 GCTK Buy $11.43 $10.46 2738 -8.49% ($-2655.86) False $9.31 25/06/25 13:47 25/06/25 13:48 1m
6082431 GCTK Buy $11.33 $11.62 2762 2.6% ($814.51) True $9.06 25/06/25 13:45 25/06/25 13:46 1m
6082423 GCTK Buy $14.98 $11.40 2089 -23.9% ($-7478.41) True $13.02 25/06/25 13:31 25/06/25 13:44 13m
6072653 HBNB Buy $18.75 $15.85 1669 -15.47% ($-4839.93) False $17.45 25/06/25 13:39 25/06/25 13:39 0m
6072651 HBNB Buy $15.11 $15.50 2071 2.58% ($807.69) True $14.31 25/06/25 13:32 25/06/25 13:33 1m
6065125 SONM Buy $1.54 $1.47 20335 -4.5% ($-1409.22) True $1.48 25/06/25 13:30 25/06/25 13:32 2m
6072646 HBNB Buy $14.50 $15.00 2158 3.45% ($1079.00) True $13.48 25/06/25 13:30 25/06/25 13:31 1m
6089440 BLNE Buy $1.64 $1.57 19085 -4.27% ($-1335.95) True $1.58 25/06/25 13:30 25/06/25 13:30 0m
6051154 PRIV Buy $25.04 $25.11 1250 0.28% ($87.50) True $0.00 24/06/25 14:17 24/06/25 20:00 5.7h
6079079 NKTR Buy $18.50 $24.79 1691 34% ($10636.39) True $17.88 24/06/25 14:21 24/06/25 20:00 5.7h
6091920 CEMB Buy $45.16 $45.22 693 0.13% ($41.58) True $45.13 24/06/25 13:49 24/06/25 20:00 6.2h
6091484 WXM Buy $2.82 $2.90 11098 2.83% ($884.51) True $2.48 24/06/25 14:39 24/06/25 20:00 5.4h
6054002 ONEG Buy $4.30 $4.71 7279 9.53% ($2984.39) True $4.01 24/06/25 14:54 24/06/25 20:00 5.1h
6093396 IGEB Buy $45.05 $45.23 694 0.4% ($124.92) True $45.02 24/06/25 13:42 24/06/25 20:00 6.3h
6054639 FOUR.PRA Buy $110.97 $113.80 282 2.55% ($798.06) True $0.00 24/06/25 13:30 24/06/25 20:00 6.5h
6104606 QQJG Buy $24.03 $24.18 1302 0.62% ($195.30) True $0.00 24/06/25 14:28 24/06/25 19:59 5.5h
6077414 FJUN Buy $52.94 $53.00 591 0.11% ($35.46) True $52.89 24/06/25 14:42 24/06/25 19:59 5.3h
6079569 FOCT Buy $44.03 $44.20 710 0.39% ($120.70) True $43.93 24/06/25 14:02 24/06/25 19:59 6h
6076668 FSEP Buy $47.31 $47.44 661 0.27% ($85.93) True $47.08 24/06/25 14:02 24/06/25 19:59 6h
6084813 FNOV Buy $49.35 $49.59 634 0.49% ($152.16) True $49.17 24/06/25 14:10 24/06/25 19:59 5.8h
6102533 BDGS Buy $32.70 $32.73 957 0.1% ($30.53) True $0.00 24/06/25 14:01 24/06/25 19:59 6h
6062188 GAPR Buy $38.08 $38.13 821 0.13% ($41.05) True $37.97 24/06/25 14:39 24/06/25 19:59 5.3h
6093401 FTC Buy $147.25 $148.33 212 0.73% ($228.96) True $146.66 24/06/25 14:05 24/06/25 19:59 5.9h
6100174 DMAR Buy $39.18 $39.28 798 0.26% ($79.80) True $39.06 24/06/25 14:38 24/06/25 19:59 5.4h
6100461 BEDZ Buy $30.95 $30.86 1011 -0.29% ($-90.99) False $0.00 24/06/25 14:26 24/06/25 19:59 5.6h
6073740 DAPR Buy $37.49 $37.47 834 -0.05% ($-16.68) False $0.00 24/06/25 14:38 24/06/25 19:59 5.4h
6059954 XTAP Buy $37.80 $37.89 828 0.24% ($74.52) True $0.00 24/06/25 13:30 24/06/25 19:58 6.5h
6051338 FMAY Buy $49.46 $49.55 632 0.18% ($56.88) True $49.32 24/06/25 14:38 24/06/25 19:58 5.3h
6070219 FJUL Buy $50.71 $50.94 617 0.45% ($141.91) True $50.59 24/06/25 14:36 24/06/25 19:58 5.4h
6088952 WILC Buy $17.62 $17.80 1776 1.02% ($319.50) True $17.42 24/06/25 14:44 24/06/25 19:58 5.2h
6073294 CARZ Buy $60.90 $60.92 513 0.03% ($10.26) True $0.00 24/06/25 13:49 24/06/25 19:58 6.2h
6091294 PFXNZ Buy $23.43 $23.44 1335 0.04% ($13.35) True $0.00 24/06/25 14:00 24/06/25 19:54 5.9h
6099336 PBDE Buy $27.09 $27.10 1155 0.04% ($11.55) True $0.00 24/06/25 14:41 24/06/25 19:53 5.2h
6061276 MBS Buy $8.60 $8.63 3639 0.34% ($105.17) True $8.57 24/06/25 14:56 24/06/25 19:53 5h
6086890 XJUN Buy $40.69 $40.86 769 0.42% ($130.65) True $40.62 24/06/25 14:38 24/06/25 19:52 5.2h
6053242 XAUG Buy $35.50 $35.51 881 0.03% ($8.90) True $0.00 24/06/25 14:38 24/06/25 19:48 5.2h
6079946 JANM Buy $31.60 $31.57 990 -0.09% ($-29.70) False $0.00 24/06/25 14:48 24/06/25 19:41 4.9h
6074315 FORL Buy $11.56 $11.64 2707 0.69% ($216.56) True $0.00 24/06/25 14:30 24/06/25 19:37 5.1h
6067744 ZAPR Buy $24.94 $24.96 1255 0.08% ($25.10) True $0.00 24/06/25 14:42 24/06/25 19:30 4.8h
6050556 XDQQ Buy $34.80 $34.88 899 0.23% ($71.92) True $0.00 24/06/25 14:49 24/06/25 19:24 4.6h
6094430 CGCTU Buy $10.15 $10.16 3083 0.1% ($30.83) True $10.09 24/06/25 14:32 24/06/25 19:23 4.9h
6096824 SSSS Buy $8.46 $8.23 3700 -2.69% ($-842.49) False $8.24 24/06/25 14:12 24/06/25 19:19 5.1h
6055587 XOCT Buy $35.49 $35.54 881 0.14% ($44.05) True $0.00 24/06/25 14:40 24/06/25 19:19 4.7h
6086990 XAPR Buy $34.90 $34.97 896 0.2% ($62.72) True $0.00 24/06/25 14:03 24/06/25 19:18 5.3h
6099722 XJUL Buy $36.98 $36.99 846 0.03% ($8.46) True $0.00 24/06/25 13:58 24/06/25 19:16 5.3h
6066983 QTOC Buy $31.49 $31.47 993 -0.06% ($-19.76) False $0.00 24/06/25 14:50 24/06/25 19:08 4.3h
6063283 NWLG Buy $35.18 $35.36 889 0.51% ($160.38) True $0.00 24/06/25 13:54 24/06/25 18:49 4.9h
6088659 VOR Buy $0.40 $0.33 78446 -17.62% ($-5514.75) True $0.32 24/06/25 13:47 24/06/25 18:42 4.9h
6086275 VETZ Buy $19.82 $19.86 1579 0.2% ($63.16) True $0.00 24/06/25 13:33 24/06/25 18:33 5h
6087025 SPKL Buy $10.88 $10.89 2876 0.05% ($14.67) True $0.00 24/06/25 14:35 24/06/25 18:30 3.9h
6104377 FLAO Buy $27.21 $27.25 1150 0.15% ($46.00) True $0.00 24/06/25 14:04 24/06/25 18:19 4.3h
6102377 MVRL Buy $14.55 $14.50 2151 -0.34% ($-107.55) False $14.26 24/06/25 14:28 24/06/25 17:53 3.4h
6060693 APRZ Buy $34.90 $35.13 896 0.66% ($206.08) True $0.00 24/06/25 13:30 24/06/25 17:42 4.2h
6086171 ENDW Buy $27.56 $27.65 1135 0.33% ($102.04) True $0.00 24/06/25 14:47 24/06/25 17:01 2.2h
6072989 LPRE Buy $25.40 $25.50 1232 0.39% ($123.32) True $0.00 24/06/25 14:14 24/06/25 16:45 2.5h
6063587 ROMO Buy $31.33 $31.44 999 0.35% ($109.89) True $0.00 24/06/25 14:00 24/06/25 16:40 2.7h
6104094 UEVM Buy $51.50 $51.74 607 0.46% ($144.47) True $0.00 24/06/25 13:44 24/06/25 16:25 2.7h
6060437 WFF Buy $8.60 $11.18 3639 29.99% ($9386.07) True $7.61 24/06/25 15:00 24/06/25 16:06 1.1h
6103368 ONMD Buy $0.53 $0.63 58724 17.86% ($5590.52) True $0.49 24/06/25 13:50 24/06/25 15:48 2h
6054476 JXX Buy $25.03 $25.15 1250 0.48% ($150.00) True $0.00 24/06/25 14:32 24/06/25 15:40 1.1h
6092408 NSTS Buy $11.91 $11.91 2628 0.03% ($10.51) True $0.00 24/06/25 14:31 24/06/25 15:30 59m
6093809 GVH Buy $1.33 $1.30 23533 -2.26% ($-705.99) False $1.31 24/06/25 14:52 24/06/25 15:13 21m
6051069 RZLV Buy $2.68 $2.55 11679 -4.85% ($-1518.27) True $2.58 24/06/25 14:17 24/06/25 15:11 54m
6097630 AMRN Buy $16.66 $16.12 1879 -3.22% ($-1008.84) False $16.29 24/06/25 14:26 24/06/25 15:08 42m
6060038 SMHB Buy $4.39 $4.40 7129 0.23% ($71.29) True $4.37 24/06/25 15:00 24/06/25 15:02 2m
6089455 DSS Buy $0.92 $0.92 33977 0.01% ($3.40) True $0.88 24/06/25 14:59 24/06/25 15:02 3m
6075201 NA Buy $19.56 $19.25 1599 -1.59% ($-496.97) False $18.62 24/06/25 15:00 24/06/25 15:01 1m
6053859 MAAS Buy $9.02 $8.50 3471 -5.71% ($-1787.57) True $7.58 24/06/25 15:00 24/06/25 15:01 1m
6085116 INM Buy $4.07 $4.09 7690 0.49% ($153.03) True $3.88 24/06/25 14:59 24/06/25 15:00 1m
6083577 FTHF Buy $26.45 $26.90 1183 1.68% ($527.26) True $0.00 24/06/25 14:30 24/06/25 15:00 30m
6053856 MAAS Buy $9.30 $8.23 3365 -11.5% ($-3599.20) True $8.47 24/06/25 14:46 24/06/25 14:59 13m
6060432 WFF Buy $8.09 $7.38 3869 -8.76% ($-2740.41) True $7.41 24/06/25 14:58 24/06/25 14:59 1m
6070714 MAYP Buy $28.96 $28.97 1080 0.03% ($10.69) True $0.00 24/06/25 14:32 24/06/25 14:59 27m
6053456 IBIO Buy $0.83 $0.82 37939 -0.05% ($-15.18) True $0.80 24/06/25 14:57 24/06/25 14:58 1m
6060424 WFF Buy $7.40 $8.07 4229 9.05% ($2833.43) True $6.86 24/06/25 14:56 24/06/25 14:57 1m
6088917 IGRO Buy $78.14 $78.16 400 0.02% ($7.44) True $78.02 24/06/25 14:55 24/06/25 14:57 2m
6075193 NA Buy $19.25 $19.88 1625 3.27% ($1023.75) True $18.27 24/06/25 14:56 24/06/25 14:57 1m
6082175 IVRS Buy $36.55 $36.65 856 0.28% ($86.80) True $0.00 24/06/25 14:26 24/06/25 14:56 30m
6089453 DSS Buy $0.93 $0.96 33819 4.04% ($1264.83) True $0.90 24/06/25 14:52 24/06/25 14:56 4m
6075186 NA Buy $18.60 $18.78 1682 0.97% ($302.09) True $17.67 24/06/25 14:54 24/06/25 14:55 1m
6060416 WFF Buy $7.70 $7.11 4064 -7.73% ($-2418.08) True $7.35 24/06/25 14:54 24/06/25 14:55 1m
6085113 INM Buy $4.08 $4.05 7671 -0.64% ($-200.98) False $3.87 24/06/25 14:54 24/06/25 14:55 1m
6053451 IBIO Buy $0.83 $0.83 37679 0.46% ($143.18) True $0.81 24/06/25 14:54 24/06/25 14:55 1m
6075182 NA Buy $18.01 $18.25 1737 1.33% ($416.88) True $17.18 24/06/25 14:52 24/06/25 14:53 1m
6053999 ONEG Buy $4.50 $4.07 6955 -9.45% ($-2957.27) True $4.29 24/06/25 14:48 24/06/25 14:53 5m
6060410 WFF Buy $7.71 $7.50 4057 -2.77% ($-867.79) True $7.40 24/06/25 14:52 24/06/25 14:53 1m
6085109 INM Buy $4.07 $4.13 7690 1.48% ($462.17) True $3.87 24/06/25 14:52 24/06/25 14:53 1m
6053449 IBIO Buy $0.83 $0.84 37706 0.67% ($211.15) True $0.80 24/06/25 14:52 24/06/25 14:53 1m
6053446 IBIO Buy $0.83 $0.84 37884 1.31% ($409.15) True $0.80 24/06/25 14:50 24/06/25 14:51 1m
6085102 INM Buy $4.29 $4.21 7304 -1.87% ($-584.32) False $4.12 24/06/25 14:50 24/06/25 14:51 1m
6060405 WFF Buy $7.29 $7.67 4293 5.21% ($1630.48) True $7.02 24/06/25 14:50 24/06/25 14:51 1m
6075177 NA Buy $17.90 $17.98 1748 0.46% ($143.69) True $16.90 24/06/25 14:50 24/06/25 14:51 1m
6093808 GVH Buy $1.32 $1.31 23712 -0.76% ($-237.12) False $1.29 24/06/25 14:47 24/06/25 14:51 4m
6060035 SMHB Buy $4.40 $4.37 7113 -0.8% ($-248.96) False $4.38 24/06/25 14:43 24/06/25 14:50 7m
6085091 INM Buy $4.21 $4.15 7434 -1.43% ($-446.04) False $4.06 24/06/25 14:48 24/06/25 14:49 1m
6060403 WFF Buy $8.06 $7.85 3883 -2.61% ($-815.43) True $7.85 24/06/25 14:48 24/06/25 14:49 1m
6075173 NA Buy $18.02 $17.64 1736 -2.1% ($-656.90) True $16.85 24/06/25 14:48 24/06/25 14:49 1m
6089431 DSS Buy $0.95 $0.92 32947 -3.02% ($-945.58) False $0.92 24/06/25 14:48 24/06/25 14:48 0m
6053444 IBIO Buy $0.83 $0.83 37801 -0.34% ($-105.84) True $0.80 24/06/25 14:47 24/06/25 14:48 1m
6075172 NA Buy $18.55 $18.47 1687 -0.43% ($-134.96) True $17.45 24/06/25 14:46 24/06/25 14:47 1m
6060398 WFF Buy $8.15 $8.11 3840 -0.49% ($-153.60) True $7.83 24/06/25 14:46 24/06/25 14:47 1m
6085090 INM Buy $4.08 $4.08 7680 0.12% ($38.40) True $3.93 24/06/25 14:46 24/06/25 14:47 1m
6088915 IGRO Buy $78.25 $78.22 400 -0.04% ($-14.00) False $78.13 24/06/25 14:44 24/06/25 14:47 3m
6053996 ONEG Buy $5.01 $4.49 6247 -10.38% ($-3249.06) False $4.88 24/06/25 14:45 24/06/25 14:47 2m
6093807 GVH Buy $1.33 $1.32 23533 -0.75% ($-235.33) False $1.27 24/06/25 14:40 24/06/25 14:46 6m
6053438 IBIO Buy $0.85 $0.84 36823 -1.74% ($-544.98) False $0.83 24/06/25 14:45 24/06/25 14:46 1m
6089428 DSS Buy $0.92 $0.96 33973 4.36% ($1365.71) True $0.91 24/06/25 14:44 24/06/25 14:45 1m
6053854 MAAS Buy $8.37 $8.75 3739 4.54% ($1420.82) True $7.57 24/06/25 14:43 24/06/25 14:45 2m
6075162 NA Buy $18.14 $18.33 1725 1% ($312.57) True $17.07 24/06/25 14:44 24/06/25 14:45 1m
6060383 WFF Buy $8.10 $8.07 3864 -0.37% ($-115.92) True $7.70 24/06/25 14:44 24/06/25 14:45 1m
6058590 DIVD Buy $35.30 $35.37 886 0.2% ($62.02) True $0.00 24/06/25 14:44 24/06/25 14:45 1m
6085085 INM Buy $4.05 $4.09 7728 1.02% ($320.71) True $3.91 24/06/25 14:44 24/06/25 14:45 1m
6053436 IBIO Buy $0.86 $0.86 36386 -0.53% ($-167.38) False $0.83 24/06/25 14:43 24/06/25 14:44 1m
6060379 WFF Buy $8.16 $8.10 3835 -0.73% ($-227.03) True $7.70 24/06/25 14:42 24/06/25 14:43 1m
6085083 INM Buy $4.05 $3.98 7728 -1.85% ($-578.05) True $3.91 24/06/25 14:42 24/06/25 14:43 1m
6075150 NA Buy $19.35 $18.80 1617 -2.84% ($-889.35) False $18.31 24/06/25 14:42 24/06/25 14:43 1m
6053852 MAAS Buy $8.24 $8.00 3798 -2.91% ($-911.52) True $7.55 24/06/25 14:37 24/06/25 14:42 5m
6089426 DSS Buy $0.92 $0.92 33977 -0.61% ($-190.27) False $0.89 24/06/25 14:41 24/06/25 14:42 1m
6053435 IBIO Buy $0.86 $0.87 36340 0.53% ($167.16) True $0.83 24/06/25 14:41 24/06/25 14:42 1m
6088913 IGRO Buy $78.19 $78.20 400 0.01% ($2.00) True $78.06 24/06/25 14:40 24/06/25 14:41 1m
6075144 NA Buy $19.74 $19.55 1585 -0.95% ($-296.08) False $18.70 24/06/25 14:40 24/06/25 14:41 1m
6060376 WFF Buy $8.17 $8.16 3831 -0.12% ($-38.31) True $7.65 24/06/25 14:40 24/06/25 14:41 1m
6089423 DSS Buy $0.92 $0.92 33841 -1.01% ($-314.72) False $0.89 24/06/25 14:39 24/06/25 14:40 1m
6053432 IBIO Buy $0.87 $0.87 35981 0.38% ($118.74) True $0.84 24/06/25 14:39 24/06/25 14:40 1m
6060372 WFF Buy $8.13 $8.07 3849 -0.74% ($-230.94) True $7.52 24/06/25 14:38 24/06/25 14:39 1m
6068348 FAUG Buy $48.23 $47.86 648 -0.77% ($-239.76) False $48.08 24/06/25 14:10 24/06/25 14:39 29m
6075140 NA Buy $19.57 $19.61 1599 0.2% ($63.96) True $18.44 24/06/25 14:38 24/06/25 14:39 1m
6075713 DJUN Buy $44.54 $44.30 702 -0.54% ($-168.48) False $44.36 24/06/25 14:39 24/06/25 14:39 0m
6089420 DSS Buy $0.96 $0.95 32604 -1.56% ($-489.06) False $0.92 24/06/25 14:37 24/06/25 14:38 1m
6053428 IBIO Buy $0.86 $0.85 36497 -0.65% ($-204.38) False $0.83 24/06/25 14:37 24/06/25 14:38 1m
6088912 IGRO Buy $78.14 $78.08 400 -0.08% ($-23.56) False $78.01 24/06/25 14:37 24/06/25 14:38 1m
6085080 INM Buy $4.07 $4.06 7690 -0.25% ($-77.67) True $3.94 24/06/25 14:36 24/06/25 14:37 1m
6060363 WFF Buy $8.22 $8.06 3806 -1.93% ($-605.15) True $7.52 24/06/25 14:36 24/06/25 14:37 1m
6075135 NA Buy $20.01 $19.08 1564 -4.65% ($-1455.15) False $19.00 24/06/25 14:36 24/06/25 14:37 1m
6089413 DSS Buy $0.96 $0.96 32600 0.5% ($156.48) True $0.92 24/06/25 14:35 24/06/25 14:36 1m
6053843 MAAS Buy $7.35 $8.03 4258 9.25% ($2895.44) True $6.69 24/06/25 14:35 24/06/25 14:36 1m
6053419 IBIO Buy $0.87 $0.86 35873 -1% ($-312.10) False $0.84 24/06/25 14:35 24/06/25 14:36 1m
6060358 WFF Buy $8.36 $8.16 3745 -2.37% ($-740.39) True $6.79 24/06/25 14:01 24/06/25 14:35 34m
6075130 NA Buy $21.50 $20.36 1455 -5.31% ($-1660.16) False $20.61 24/06/25 14:34 24/06/25 14:35 1m
6085077 INM Buy $4.07 $4.06 7691 -0.12% ($-36.15) True $3.94 24/06/25 14:34 24/06/25 14:35 1m
6053415 IBIO Buy $0.87 $0.87 35997 0.62% ($194.38) True $0.83 24/06/25 14:33 24/06/25 14:34 1m
6075121 NA Buy $21.80 $21.63 1435 -0.8% ($-251.13) False $20.83 24/06/25 14:32 24/06/25 14:33 1m
6053839 MAAS Buy $6.76 $7.09 4630 4.88% ($1527.44) True $5.96 24/06/25 14:31 24/06/25 14:32 1m
6053408 IBIO Buy $0.88 $0.87 35491 -1.2% ($-376.20) False $0.84 24/06/25 14:31 24/06/25 14:32 1m
6075116 NA Buy $21.81 $21.64 1435 -0.78% ($-243.95) False $20.62 24/06/25 14:30 24/06/25 14:31 1m
6053987 ONEG Buy $5.16 $5.03 6065 -2.43% ($-760.55) False $5.05 24/06/25 14:31 24/06/25 14:31 0m
6053836 MAAS Buy $7.09 $6.88 4413 -2.98% ($-931.58) True $6.24 24/06/25 14:29 24/06/25 14:30 1m
6053405 IBIO Buy $0.90 $0.89 34673 -1.3% ($-405.67) False $0.86 24/06/25 14:29 24/06/25 14:30 1m
6084903 NUSB Buy $25.29 $25.29 1237 -0.01% ($-4.45) False $0.00 24/06/25 14:27 24/06/25 14:29 2m
6075107 NA Buy $22.04 $21.80 1420 -1.09% ($-340.80) False $20.82 24/06/25 14:28 24/06/25 14:29 1m
6053834 MAAS Buy $7.10 $7.05 4408 -0.7% ($-219.96) True $6.01 24/06/25 14:27 24/06/25 14:28 1m
6053986 ONEG Buy $5.07 $5.01 6172 -1.2% ($-377.11) False $5.04 24/06/25 14:14 24/06/25 14:28 14m
6053399 IBIO Buy $0.91 $0.90 34395 -0.76% ($-237.33) False $0.87 24/06/25 14:27 24/06/25 14:28 1m
6075102 NA Buy $22.27 $22.05 1405 -0.99% ($-309.10) False $21.03 24/06/25 14:26 24/06/25 14:27 1m
6089403 DSS Buy $0.97 $0.97 32224 -0.13% ($-41.89) False $0.92 24/06/25 14:24 24/06/25 14:26 2m
6093713 GVH Buy $1.41 $1.31 22198 -7.09% ($-2219.80) False $1.32 24/06/25 14:26 24/06/25 14:26 0m
6053397 IBIO Buy $0.91 $0.90 34245 -1.28% ($-400.67) False $0.88 24/06/25 14:25 24/06/25 14:26 1m
6093708 GVH Buy $1.29 $1.32 24263 2.33% ($727.89) True $1.23 24/06/25 14:24 24/06/25 14:25 1m
6090958 DHSB Buy $25.15 $25.12 1244 -0.12% ($-37.32) False $0.00 24/06/25 14:03 24/06/25 14:25 22m
6075098 NA Buy $22.33 $22.05 1401 -1.25% ($-390.04) False $20.91 24/06/25 14:24 24/06/25 14:25 1m
6053393 IBIO Buy $0.90 $0.92 34777 2.71% ($848.56) True $0.86 24/06/25 14:23 24/06/25 14:24 1m
6089401 DSS Buy $0.96 $0.97 32604 1.04% ($326.04) True $0.90 24/06/25 14:22 24/06/25 14:23 1m
6075093 NA Buy $22.67 $22.44 1380 -1% ($-311.60) False $21.14 24/06/25 14:22 24/06/25 14:23 1m
6053390 IBIO Buy $0.92 $0.93 34021 0.75% ($234.74) True $0.89 24/06/25 14:21 24/06/25 14:22 1m
6075090 NA Buy $21.75 $22.20 1439 2.07% ($649.28) True $20.19 24/06/25 14:20 24/06/25 14:21 1m
6053385 IBIO Buy $0.89 $0.92 35267 3.19% ($998.06) True $0.85 24/06/25 14:19 24/06/25 14:20 1m
6079076 NKTR Buy $18.16 $18.21 1724 0.29% ($89.30) True $17.49 24/06/25 14:19 24/06/25 14:20 1m
6088947 WILC Buy $17.82 $17.62 1756 -1.12% ($-351.20) False $17.65 24/06/25 13:58 24/06/25 14:19 21m
6075086 NA Buy $22.01 $21.85 1422 -0.73% ($-227.52) True $20.24 24/06/25 14:18 24/06/25 14:19 1m
6053377 IBIO Buy $0.88 $0.89 35620 0.86% ($270.71) True $0.83 24/06/25 14:17 24/06/25 14:18 1m
6079074 NKTR Buy $18.00 $18.16 1738 0.88% ($275.30) True $17.30 24/06/25 14:16 24/06/25 14:18 2m
6075076 NA Buy $22.00 $23.42 1422 6.45% ($2019.24) True $20.38 24/06/25 14:05 24/06/25 14:17 12m
6089397 DSS Buy $0.93 $1.01 33655 8.19% ($2564.51) True $0.89 24/06/25 14:16 24/06/25 14:17 1m
6085072 INM Buy $4.15 $3.97 7541 -4.34% ($-1358.89) False $3.96 24/06/25 14:16 24/06/25 14:17 1m
6053373 IBIO Buy $0.90 $0.88 34933 -1.4% ($-436.66) False $0.85 24/06/25 14:15 24/06/25 14:16 1m
6089394 DSS Buy $0.96 $0.93 32675 -2.91% ($-911.63) True $0.92 24/06/25 14:14 24/06/25 14:15 1m
6085065 INM Buy $4.33 $4.30 7236 -0.58% ($-180.90) False $4.13 24/06/25 14:14 24/06/25 14:15 1m
6079069 NKTR Buy $17.61 $18.06 1777 2.53% ($790.77) True $16.90 24/06/25 14:14 24/06/25 14:15 1m
6053371 IBIO Buy $0.91 $0.90 34543 -1% ($-314.34) False $0.86 24/06/25 14:13 24/06/25 14:14 1m
6085062 INM Buy $4.35 $4.33 7195 -0.46% ($-143.90) False $4.06 24/06/25 14:12 24/06/25 14:13 1m
6079067 NKTR Buy $17.92 $17.81 1747 -0.59% ($-183.61) True $17.18 24/06/25 14:12 24/06/25 14:13 1m
6053369 IBIO Buy $0.91 $0.91 34566 0.93% ($290.35) True $0.86 24/06/25 14:11 24/06/25 14:12 1m
6089393 DSS Buy $0.94 $0.93 33297 -1.06% ($-332.97) True $0.91 24/06/25 14:11 24/06/25 14:12 1m
6085059 INM Buy $4.32 $4.29 7245 -0.74% ($-231.12) False $4.00 24/06/25 14:10 24/06/25 14:11 1m
6096822 SSSS Buy $8.69 $8.43 3601 -2.98% ($-931.22) False $8.45 24/06/25 14:00 24/06/25 14:11 11m
6079066 NKTR Buy $17.74 $17.99 1764 1.41% ($441.00) True $16.87 24/06/25 14:10 24/06/25 14:11 1m
6053366 IBIO Buy $0.90 $0.92 34777 1.78% ($556.43) True $0.85 24/06/25 14:09 24/06/25 14:10 1m
6085057 INM Buy $4.21 $4.22 7443 0.34% ($107.18) True $3.85 24/06/25 14:08 24/06/25 14:09 1m
6079064 NKTR Buy $17.95 $17.76 1743 -1.06% ($-331.69) True $17.12 24/06/25 14:08 24/06/25 14:09 1m
6053364 IBIO Buy $0.91 $0.90 34562 -1.04% ($-324.88) False $0.86 24/06/25 14:07 24/06/25 14:08 1m
6079062 NKTR Buy $17.51 $17.96 1787 2.58% ($807.72) True $16.75 24/06/25 14:06 24/06/25 14:07 1m
6089391 DSS Buy $0.94 $0.96 33458 2.57% ($802.99) True $0.91 24/06/25 14:06 24/06/25 14:07 1m
6085054 INM Buy $4.21 $4.23 7433 0.46% ($144.94) True $3.82 24/06/25 14:06 24/06/25 14:07 1m
6053362 IBIO Buy $0.90 $0.92 34639 1.97% ($616.57) True $0.86 24/06/25 14:05 24/06/25 14:06 1m
6079058 NKTR Buy $17.30 $17.35 1809 0.29% ($90.27) True $16.49 24/06/25 14:04 24/06/25 14:05 1m
6085052 INM Buy $4.28 $4.20 7312 -2% ($-625.18) False $3.87 24/06/25 14:04 24/06/25 14:05 1m
6089390 DSS Buy $0.93 $0.94 33619 0.58% ($181.54) True $0.90 24/06/25 14:04 24/06/25 14:05 1m
6075070 NA Buy $22.53 $21.61 1389 -4.1% ($-1283.30) True $20.76 24/06/25 14:03 24/06/25 14:04 1m
6053359 IBIO Buy $0.97 $0.93 32415 -3.62% ($-1134.53) True $0.93 24/06/25 13:30 24/06/25 14:04 34m
6089389 DSS Buy $1.00 $1.00 31378 -0.2% ($-62.76) False $0.97 24/06/25 14:02 24/06/25 14:03 1m
6085049 INM Buy $4.33 $4.25 7228 -1.85% ($-578.24) False $3.89 24/06/25 14:02 24/06/25 14:03 1m
6079057 NKTR Buy $17.56 $17.67 1782 0.66% ($204.93) True $16.74 24/06/25 14:02 24/06/25 14:03 1m
6075064 NA Buy $22.52 $22.71 1389 0.84% ($263.91) True $20.60 24/06/25 14:01 24/06/25 14:02 1m
6089388 DSS Buy $1.03 $1.02 30391 -0.87% ($-273.52) False $1.00 24/06/25 14:00 24/06/25 14:01 1m
6098919 FMET Buy $33.25 $33.19 941 -0.18% ($-56.46) False $33.21 24/06/25 14:00 24/06/25 14:01 1m
6079039 NKTR Buy $17.89 $17.66 1749 -1.27% ($-395.80) True $17.03 24/06/25 14:00 24/06/25 14:01 1m
6085047 INM Buy $4.27 $4.27 7330 0.01% ($2.93) True $3.80 24/06/25 14:00 24/06/25 14:01 1m
6060341 WFF Buy $8.70 $8.00 3597 -8.05% ($-2517.90) True $7.86 24/06/25 13:34 24/06/25 14:00 26m
6075031 NA Buy $22.30 $22.52 1403 0.99% ($308.80) True $20.23 24/06/25 13:59 24/06/25 14:00 1m
6089373 DSS Buy $1.03 $1.03 30388 -0.01% ($-3.04) False $1.00 24/06/25 13:58 24/06/25 13:59 1m
6085044 INM Buy $4.79 $4.51 6534 -5.84% ($-1826.91) False $4.36 24/06/25 13:58 24/06/25 13:59 1m
6079038 NKTR Buy $17.76 $17.99 1762 1.28% ($399.97) True $16.89 24/06/25 13:58 24/06/25 13:59 1m
6075029 NA Buy $21.70 $21.15 1442 -2.55% ($-797.14) True $19.59 24/06/25 13:57 24/06/25 13:58 1m
6051068 RZLV Buy $2.69 $2.58 11635 -4.09% ($-1281.01) True $2.58 24/06/25 13:53 24/06/25 13:58 5m
6089368 DSS Buy $1.02 $1.03 30602 0.23% ($73.44) True $0.99 24/06/25 13:56 24/06/25 13:57 1m
6079037 NKTR Buy $18.10 $17.32 1729 -4.28% ($-1340.32) True $17.29 24/06/25 13:56 24/06/25 13:57 1m
6085040 INM Buy $4.84 $4.89 6467 0.94% ($295.54) True $4.40 24/06/25 13:56 24/06/25 13:57 1m
6075026 NA Buy $22.05 $21.99 1419 -0.26% ($-80.74) True $19.88 24/06/25 13:55 24/06/25 13:56 1m
6085037 INM Buy $4.90 $4.85 6387 -1.02% ($-318.07) False $4.44 24/06/25 13:54 24/06/25 13:55 1m
6079036 NKTR Buy $18.00 $18.04 1739 0.25% ($78.08) True $17.08 24/06/25 13:54 24/06/25 13:55 1m
6089365 DSS Buy $1.00 $1.00 31454 0.48% ($150.98) True $0.96 24/06/25 13:54 24/06/25 13:55 1m
6075024 NA Buy $22.09 $22.00 1416 -0.41% ($-127.44) True $19.82 24/06/25 13:53 24/06/25 13:54 1m
6079035 NKTR Buy $17.92 $18.04 1746 0.67% ($209.69) True $16.93 24/06/25 13:52 24/06/25 13:53 1m
6089364 DSS Buy $0.99 $1.00 31488 0.47% ($147.99) True $0.95 24/06/25 13:52 24/06/25 13:53 1m
6085016 INM Buy $4.73 $4.97 6617 5.07% ($1587.42) True $4.20 24/06/25 13:52 24/06/25 13:53 1m
6075020 NA Buy $21.59 $22.09 1449 2.32% ($724.50) True $19.21 24/06/25 13:51 24/06/25 13:52 1m
6089363 DSS Buy $0.99 $1.00 31469 0.47% ($147.90) True $0.95 24/06/25 13:50 24/06/25 13:51 1m
6085014 INM Buy $4.97 $4.73 6298 -4.91% ($-1537.97) False $4.40 24/06/25 13:50 24/06/25 13:51 1m
6079034 NKTR Buy $18.22 $17.84 1717 -2.09% ($-655.21) True $17.13 24/06/25 13:49 24/06/25 13:51 2m
6075015 NA Buy $22.68 $22.20 1380 -2.12% ($-662.40) True $20.02 24/06/25 13:49 24/06/25 13:50 1m
6103365 ONMD Buy $0.52 $0.53 59653 0.06% ($17.90) True $0.47 24/06/25 13:48 24/06/25 13:49 1m
6085012 INM Buy $4.92 $5.06 6361 2.74% ($858.74) True $4.36 24/06/25 13:48 24/06/25 13:49 1m
6053985 ONEG Buy $5.28 $5.05 5928 -4.36% ($-1363.44) False $5.16 24/06/25 13:47 24/06/25 13:48 1m
6079032 NKTR Buy $17.74 $18.20 1764 2.59% ($811.44) True $16.44 24/06/25 13:47 24/06/25 13:48 1m
6075011 NA Buy $22.53 $23.12 1389 2.62% ($819.51) True $19.61 24/06/25 13:47 24/06/25 13:48 1m
6089356 DSS Buy $1.03 $0.99 30388 -3.69% ($-1154.74) False $0.99 24/06/25 13:48 24/06/25 13:48 0m
6085009 INM Buy $4.94 $4.95 6342 0.4% ($124.94) True $4.33 24/06/25 13:46 24/06/25 13:47 1m
6103360 ONMD Buy $0.51 $0.52 61025 0.86% ($268.51) True $0.45 24/06/25 13:46 24/06/25 13:47 1m
6089350 DSS Buy $0.99 $1.00 31754 1.45% ($454.08) True $0.95 24/06/25 13:46 24/06/25 13:47 1m
6075007 NA Buy $24.54 $23.11 1275 -5.83% ($-1823.25) False $22.03 24/06/25 13:39 24/06/25 13:46 7m
6079030 NKTR Buy $17.43 $17.41 1795 -0.11% ($-35.90) True $16.00 24/06/25 13:45 24/06/25 13:46 1m
6085004 INM Buy $4.96 $4.94 6310 -0.4% ($-126.20) False $4.37 24/06/25 13:44 24/06/25 13:45 1m
6103356 ONMD Buy $0.53 $0.52 59045 -1.3% ($-407.41) True $0.45 24/06/25 13:41 24/06/25 13:45 4m
6089348 DSS Buy $0.98 $0.98 32036 -0.05% ($-16.02) True $0.94 24/06/25 13:44 24/06/25 13:45 1m
6053983 ONEG Buy $5.30 $5.19 5905 -2.08% ($-649.55) False $5.20 24/06/25 13:45 24/06/25 13:45 0m
6079028 NKTR Buy $17.54 $17.26 1784 -1.62% ($-506.12) True $15.90 24/06/25 13:43 24/06/25 13:44 1m
6089346 DSS Buy $0.95 $0.98 32943 2.83% ($886.17) True $0.91 24/06/25 13:42 24/06/25 13:43 1m
6085001 INM Buy $4.91 $4.98 6374 1.43% ($446.18) True $4.31 24/06/25 13:42 24/06/25 13:43 1m
6088654 VOR Buy $0.47 $0.40 67109 -13.79% ($-4315.11) False $0.40 24/06/25 13:42 24/06/25 13:42 0m
6079025 NKTR Buy $17.50 $17.34 1788 -0.91% ($-286.26) True $15.93 24/06/25 13:41 24/06/25 13:42 1m
6084988 INM Buy $4.97 $5.09 6297 2.41% ($753.12) True $4.40 24/06/25 13:40 24/06/25 13:41 1m
6089337 DSS Buy $0.93 $0.97 33652 4.75% ($1487.42) True $0.89 24/06/25 13:40 24/06/25 13:41 1m
6079023 NKTR Buy $17.26 $17.34 1813 0.48% ($149.75) True $15.71 24/06/25 13:39 24/06/25 13:40 1m
6084986 INM Buy $5.02 $5.30 6234 5.57% ($1741.78) True $4.57 24/06/25 13:38 24/06/25 13:39 1m
6089333 DSS Buy $0.92 $0.95 34021 3.25% ($1017.23) True $0.88 24/06/25 13:38 24/06/25 13:39 1m
6103353 ONMD Buy $0.60 $0.54 52105 -10.85% ($-3397.25) True $0.54 24/06/25 13:30 24/06/25 13:39 9m
6079021 NKTR Buy $17.56 $16.84 1782 -4.1% ($-1283.04) True $16.10 24/06/25 13:37 24/06/25 13:38 1m
6089329 DSS Buy $0.92 $0.92 33878 -0.42% ($-132.12) True $0.88 24/06/25 13:36 24/06/25 13:37 1m
6075000 NA Buy $27.94 $25.77 1120 -7.77% ($-2430.40) False $25.93 24/06/25 13:33 24/06/25 13:37 4m
6084985 INM Buy $4.88 $5.10 6413 4.51% ($1410.86) True $4.52 24/06/25 13:36 24/06/25 13:37 1m
6079018 NKTR Buy $17.26 $17.64 1813 2.24% ($700.00) True $15.84 24/06/25 13:35 24/06/25 13:36 1m
6084984 INM Buy $4.63 $4.70 6753 1.41% ($440.30) True $4.32 24/06/25 13:34 24/06/25 13:35 1m
6089327 DSS Buy $0.92 $0.92 34129 0.32% ($98.97) True $0.86 24/06/25 13:34 24/06/25 13:35 1m
6079014 NKTR Buy $19.16 $17.65 1633 -7.88% ($-2465.83) True $18.19 24/06/25 13:30 24/06/25 13:34 4m
6084983 INM Buy $4.47 $4.69 7000 4.89% ($1530.20) True $4.25 24/06/25 13:32 24/06/25 13:33 1m
6089324 DSS Buy $0.93 $0.91 33728 -1.61% ($-502.55) True $0.87 24/06/25 13:32 24/06/25 13:33 1m
6060336 WFF Buy $8.39 $8.04 3730 -4.17% ($-1305.13) True $7.72 24/06/25 13:32 24/06/25 13:33 1m
6060317 WFF Buy $7.50 $7.85 4173 4.6% ($1439.69) True $6.99 24/06/25 13:30 24/06/25 13:31 1m
6084981 INM Buy $4.34 $4.15 7211 -4.38% ($-1370.09) True $4.15 24/06/25 13:30 24/06/25 13:30 0m
6074996 NA Buy $31.11 $28.92 1006 -7.04% ($-2201.93) False $29.72 24/06/25 13:30 24/06/25 13:30 0m
6101297 CDTX Buy $38.51 $44.54 812 15.66% ($4896.36) True $36.41 23/06/25 13:51 23/06/25 20:00 6.2h
6073065 SKYE Buy $2.54 $2.89 12326 13.82% ($4325.19) True $2.51 23/06/25 14:32 23/06/25 20:00 5.5h
6052854 GEOS Buy $14.10 $18.40 2219 30.5% ($9541.70) True $13.55 23/06/25 14:13 23/06/25 20:00 5.8h
6088674 VOR Buy $0.31 $0.29 102421 -6.74% ($-2109.87) True $0.27 23/06/25 14:35 23/06/25 20:00 5.4h
6081810 SY Buy $1.56 $1.60 20064 2.56% ($802.56) True $1.50 23/06/25 14:47 23/06/25 20:00 5.2h
6071721 MIND Buy $7.75 $8.64 4038 11.48% ($3593.82) True $7.57 23/06/25 14:56 23/06/25 20:00 5.1h
6053984 ONEG Buy $5.14 $5.44 6089 5.84% ($1826.70) True $0.00 23/06/25 14:13 23/06/25 19:59 5.8h
6078829 OOSP Buy $10.19 $10.16 3071 -0.29% ($-92.13) False $0.00 23/06/25 13:30 23/06/25 19:51 6.4h
6092796 URE Buy $64.93 $65.09 482 0.25% ($77.12) True $0.00 23/06/25 14:50 23/06/25 19:19 4.5h
6064988 MNSBP Buy $24.00 $23.62 1304 -1.6% ($-502.04) False $0.00 23/06/25 13:30 23/06/25 18:45 5.3h
6075477 GAA Buy $30.43 $30.43 1028 -0.02% ($-5.14) False $0.00 23/06/25 14:10 23/06/25 18:38 4.5h
6073378 NTWO Buy $10.30 $10.31 3038 0.06% ($18.84) True $0.00 23/06/25 14:55 23/06/25 18:33 3.6h
6090929 XBPEW Buy $0.03 $0.04 1039867 34.88% ($10918.60) True $0.00 23/06/25 13:45 23/06/25 18:22 4.6h
6053571 FLUD Buy $25.25 $25.09 1239 -0.63% ($-198.24) False $0.00 23/06/25 14:58 23/06/25 17:31 2.6h
6088951 WILC Buy $17.34 $17.15 1805 -1.1% ($-342.95) False $17.25 23/06/25 14:43 23/06/25 17:30 2.8h
6091426 UST Buy $43.07 $43.04 726 -0.07% ($-21.78) False $0.00 23/06/25 14:55 23/06/25 17:15 2.3h
6092898 IBO Buy $1.01 $1.46 30993 44.57% ($13949.95) True $0.94 23/06/25 13:30 23/06/25 16:38 3.1h
6067687 LAB Buy $1.37 $1.30 22846 -5.11% ($-1599.22) True $1.30 23/06/25 13:43 23/06/25 15:48 2.1h
6065987 RFIL Buy $5.61 $5.43 5579 -3.21% ($-1004.22) False $5.44 23/06/25 14:59 23/06/25 15:42 43m
6100821 VSEEW Buy $0.05 $0.04 599616 -30.27% ($-9473.93) True $0.00 23/06/25 14:41 23/06/25 15:25 44m
6096659 NTRS Buy $121.49 $120.86 257 -0.52% ($-161.91) False $120.87 23/06/25 14:23 23/06/25 15:18 55m
6069220 HOUR Buy $1.54 $1.49 20324 -3.18% ($-995.88) False $1.50 23/06/25 14:56 23/06/25 15:17 21m
6059938 TBH Buy $0.86 $0.86 36458 0.51% ($160.42) True $0.80 23/06/25 15:00 23/06/25 15:17 17m
6103685 UJB Buy $75.68 $75.73 413 0.07% ($20.65) True $0.00 23/06/25 14:55 23/06/25 15:16 21m
6053441 EWV Buy $35.39 $35.16 884 -0.64% ($-199.43) False $35.20 23/06/25 14:10 23/06/25 15:15 1.1h
6058045 DHAI Buy $0.29 $0.29 108229 -1.45% ($-454.56) False $0.27 23/06/25 14:57 23/06/25 15:04 7m
6098492 ZETA Buy $17.04 $16.68 1836 -2.11% ($-660.23) False $16.71 23/06/25 14:54 23/06/25 15:02 8m
6074107 ECDA Buy $0.43 $0.43 72790 -0.93% ($-291.16) False $0.42 23/06/25 15:00 23/06/25 15:01 1m
6081006 SQNS Buy $1.85 $1.86 16918 0.27% ($84.59) True $1.82 23/06/25 14:59 23/06/25 15:00 1m
6052540 FBRX Buy $15.10 $15.00 2073 -0.63% ($-196.94) False $14.76 23/06/25 14:59 23/06/25 15:00 1m
6076856 VSEE Buy $1.25 $1.24 25040 -0.8% ($-250.40) True $1.21 23/06/25 14:59 23/06/25 15:00 1m
6069442 LPTX Buy $0.39 $0.39 81151 1.37% ($430.10) True $0.38 23/06/25 14:59 23/06/25 15:00 1m
6083572 INDP Buy $0.62 $0.58 50844 -5.21% ($-1632.09) True $0.54 23/06/25 14:59 23/06/25 15:00 1m
6074101 ECDA Buy $0.43 $0.43 72554 0.39% ($123.34) True $0.42 23/06/25 14:58 23/06/25 14:59 1m
6059936 TBH Buy $0.90 $0.85 34589 -6.06% ($-1895.48) False $0.83 23/06/25 14:48 23/06/25 14:59 11m
6076853 VSEE Buy $1.26 $1.27 24782 0.55% ($173.47) True $1.22 23/06/25 14:57 23/06/25 14:58 1m
6081005 SQNS Buy $1.86 $1.86 16834 -0.23% ($-72.39) False $1.83 23/06/25 14:57 23/06/25 14:58 1m
6069439 LPTX Buy $0.39 $0.39 79765 -1.04% ($-327.04) False $0.38 23/06/25 14:57 23/06/25 14:58 1m
6083568 INDP Buy $0.63 $0.62 49722 -2.29% ($-716.00) True $0.55 23/06/25 14:57 23/06/25 14:58 1m
6074098 ECDA Buy $0.42 $0.43 74311 1.59% ($497.88) True $0.40 23/06/25 14:56 23/06/25 14:57 1m
6060537 WFF Buy $7.25 $7.40 4317 2.08% ($651.00) True $6.96 23/06/25 14:53 23/06/25 14:57 4m
6065985 RFIL Buy $5.78 $5.60 5417 -3.08% ($-964.23) False $5.66 23/06/25 14:56 23/06/25 14:57 1m
6069437 LPTX Buy $0.39 $0.39 80256 0.54% ($168.54) True $0.38 23/06/25 14:55 23/06/25 14:56 1m
6058039 DHAI Buy $0.29 $0.29 109059 -0.52% ($-163.59) True $0.27 23/06/25 14:53 23/06/25 14:56 3m
6083555 INDP Buy $0.68 $0.66 45847 -2.89% ($-903.19) False $0.61 23/06/25 14:55 23/06/25 14:56 1m
6074096 ECDA Buy $0.42 $0.42 73873 0.14% ($44.32) True $0.40 23/06/25 14:54 23/06/25 14:55 1m
6065982 RFIL Buy $5.67 $5.58 5520 -1.57% ($-492.38) False $5.62 23/06/25 14:48 23/06/25 14:55 7m
6052533 FBRX Buy $14.57 $15.02 2148 3.11% ($971.97) True $14.15 23/06/25 14:54 23/06/25 14:55 1m
6076850 VSEE Buy $1.28 $1.22 24470 -4.62% ($-1446.18) True $1.24 23/06/25 14:55 23/06/25 14:55 0m
6069429 LPTX Buy $0.38 $0.39 81319 2.1% ($658.68) True $0.38 23/06/25 14:53 23/06/25 14:54 1m
6081003 SQNS Buy $1.88 $1.86 16648 -1.06% ($-332.96) False $1.86 23/06/25 14:53 23/06/25 14:54 1m
6083554 INDP Buy $0.65 $0.68 48429 5.45% ($1704.70) True $0.57 23/06/25 14:50 23/06/25 14:54 4m
6098489 ZETA Buy $17.47 $17.16 1791 -1.79% ($-559.51) False $17.23 23/06/25 14:47 23/06/25 14:53 6m
6074089 ECDA Buy $0.43 $0.42 73216 -1.22% ($-380.72) False $0.41 23/06/25 14:52 23/06/25 14:53 1m
6058034 DHAI Buy $0.29 $0.28 108907 -1.18% ($-370.28) True $0.27 23/06/25 14:51 23/06/25 14:52 1m
6076848 VSEE Buy $1.24 $1.25 25241 0.4% ($126.21) True $1.20 23/06/25 14:51 23/06/25 14:52 1m
6060533 WFF Buy $7.33 $7.40 4270 0.95% ($298.47) True $7.01 23/06/25 14:47 23/06/25 14:52 5m
6052531 FBRX Buy $14.43 $14.68 2169 1.73% ($542.25) True $14.03 23/06/25 14:50 23/06/25 14:52 2m
6081002 SQNS Buy $1.87 $1.87 16782 0.27% ($83.91) True $1.84 23/06/25 14:50 23/06/25 14:51 1m
6074085 ECDA Buy $0.43 $0.43 73130 0.02% ($7.31) True $0.41 23/06/25 14:50 23/06/25 14:51 1m
6058032 DHAI Buy $0.28 $0.28 113159 1.41% ($441.32) True $0.26 23/06/25 14:49 23/06/25 14:50 1m
6076846 VSEE Buy $1.24 $1.25 25241 0.44% ($136.30) True $1.20 23/06/25 14:49 23/06/25 14:50 1m
6052528 FBRX Buy $14.65 $14.43 2136 -1.5% ($-469.92) False $14.27 23/06/25 14:47 23/06/25 14:49 2m
6081001 SQNS Buy $1.88 $1.87 16693 -0.53% ($-166.93) False $1.85 23/06/25 14:48 23/06/25 14:49 1m
6074084 ECDA Buy $0.44 $0.44 71575 0.62% ($193.25) True $0.42 23/06/25 14:48 23/06/25 14:49 1m
6069416 LPTX Buy $0.39 $0.38 81235 -1.19% ($-373.68) False $0.37 23/06/25 14:48 23/06/25 14:49 1m
6083540 INDP Buy $0.68 $0.66 46219 -2.55% ($-799.59) True $0.60 23/06/25 14:48 23/06/25 14:49 1m
6058031 DHAI Buy $0.29 $0.28 109824 -1.02% ($-318.49) True $0.27 23/06/25 14:47 23/06/25 14:48 1m
6074081 ECDA Buy $0.43 $0.43 73474 1.83% ($573.10) True $0.41 23/06/25 14:46 23/06/25 14:47 1m
6083539 INDP Buy $0.67 $0.66 46716 -0.78% ($-242.92) True $0.60 23/06/25 14:46 23/06/25 14:47 1m
6069410 LPTX Buy $0.39 $0.38 80983 -1.55% ($-485.90) False $0.38 23/06/25 14:46 23/06/25 14:47 1m
6059934 TBH Buy $0.97 $0.86 32288 -10.87% ($-3403.16) True $0.92 23/06/25 14:45 23/06/25 14:47 2m
6076845 VSEE Buy $1.28 $1.25 24451 -2.35% ($-735.98) True $1.25 23/06/25 14:45 23/06/25 14:46 1m
6052524 FBRX Buy $14.65 $14.69 2136 0.3% ($95.27) True $14.17 23/06/25 14:45 23/06/25 14:46 1m
6083536 INDP Buy $0.60 $0.61 52166 2.05% ($641.64) True $0.54 23/06/25 14:44 23/06/25 14:45 1m
6074077 ECDA Buy $0.43 $0.43 72053 -1.01% ($-317.03) False $0.41 23/06/25 14:44 23/06/25 14:45 1m
6080998 SQNS Buy $1.82 $1.86 17189 2.15% ($672.09) True $1.79 23/06/25 14:44 23/06/25 14:45 1m
6069405 LPTX Buy $0.39 $0.39 79785 -0.99% ($-311.16) False $0.38 23/06/25 14:44 23/06/25 14:45 1m
6076843 VSEE Buy $1.29 $1.26 24246 -2.39% ($-749.20) True $1.26 23/06/25 14:43 23/06/25 14:44 1m
6052522 FBRX Buy $14.65 $14.50 2136 -1% ($-314.21) False $14.20 23/06/25 14:42 23/06/25 14:44 2m
6083532 INDP Buy $0.62 $0.65 50088 3.98% ($1247.19) True $0.57 23/06/25 14:42 23/06/25 14:43 1m
6080997 SQNS Buy $1.82 $1.82 17245 0.28% ($86.23) True $1.77 23/06/25 14:42 23/06/25 14:43 1m
6074075 ECDA Buy $0.44 $0.44 71136 -0.41% ($-128.04) False $0.42 23/06/25 14:42 23/06/25 14:43 1m
6081809 SY Buy $1.64 $1.58 19087 -3.95% ($-1236.84) True $1.59 23/06/25 14:43 23/06/25 14:43 0m
6069400 LPTX Buy $0.40 $0.39 78801 -0.58% ($-181.24) False $0.39 23/06/25 14:42 23/06/25 14:43 1m
6060530 WFF Buy $7.32 $7.33 4275 0.19% ($59.85) True $6.95 23/06/25 14:38 23/06/25 14:42 4m
6076838 VSEE Buy $1.29 $1.29 24263 0.09% ($26.69) True $1.25 23/06/25 14:41 23/06/25 14:42 1m
6069392 LPTX Buy $0.40 $0.40 78230 1.1% ($344.21) True $0.39 23/06/25 14:40 23/06/25 14:41 1m
6071717 MIND Buy $7.89 $7.69 3966 -2.55% ($-797.56) True $7.72 23/06/25 14:41 23/06/25 14:41 0m
6083530 INDP Buy $0.64 $0.63 48913 -0.81% ($-254.35) True $0.58 23/06/25 14:40 23/06/25 14:41 1m
6080996 SQNS Buy $1.83 $1.82 17113 -0.77% ($-239.58) False $1.79 23/06/25 14:40 23/06/25 14:41 1m
6074074 ECDA Buy $0.43 $0.43 73595 0.61% ($191.35) True $0.40 23/06/25 14:40 23/06/25 14:41 1m
6076832 VSEE Buy $1.29 $1.30 24257 0.75% ($235.29) True $1.25 23/06/25 14:39 23/06/25 14:40 1m
6074073 ECDA Buy $0.43 $0.43 73233 -0.56% ($-175.76) False $0.41 23/06/25 14:38 23/06/25 14:39 1m
6083526 INDP Buy $0.61 $0.65 51633 6.53% ($2044.67) True $0.56 23/06/25 14:38 23/06/25 14:39 1m
6069387 LPTX Buy $0.39 $0.40 79300 1.34% ($420.29) True $0.38 23/06/25 14:38 23/06/25 14:39 1m
6080993 SQNS Buy $1.83 $1.84 17103 0.27% ($85.52) True $1.78 23/06/25 14:38 23/06/25 14:39 1m
6076829 VSEE Buy $1.29 $1.30 24241 0.61% ($191.50) True $1.25 23/06/25 14:37 23/06/25 14:38 1m
6052517 FBRX Buy $14.55 $14.67 2150 0.81% ($252.84) True $14.08 23/06/25 14:37 23/06/25 14:38 1m
6074063 ECDA Buy $0.42 $0.43 74240 1.07% ($334.08) True $0.40 23/06/25 14:36 23/06/25 14:37 1m
6080989 SQNS Buy $1.83 $1.83 17110 -0.01% ($-3.42) False $1.77 23/06/25 14:36 23/06/25 14:37 1m
6083524 INDP Buy $0.61 $0.59 51235 -3.42% ($-1070.81) True $0.57 23/06/25 14:36 23/06/25 14:37 1m
6069382 LPTX Buy $0.40 $0.39 78603 -0.88% ($-275.11) False $0.38 23/06/25 14:36 23/06/25 14:37 1m
6076828 VSEE Buy $1.27 $1.26 24645 -0.72% ($-226.73) True $1.23 23/06/25 14:35 23/06/25 14:36 1m
6060527 WFF Buy $7.62 $7.31 4109 -4.02% ($-1256.53) True $7.26 23/06/25 14:31 23/06/25 14:35 4m
6083518 INDP Buy $0.58 $0.61 53761 4.98% ($1559.07) True $0.54 23/06/25 14:34 23/06/25 14:35 1m
6080986 SQNS Buy $1.81 $1.82 17292 0.55% ($172.92) True $1.74 23/06/25 14:34 23/06/25 14:35 1m
6074045 ECDA Buy $0.43 $0.42 72739 -1.25% ($-392.79) False $0.41 23/06/25 14:34 23/06/25 14:35 1m
6052514 FBRX Buy $15.10 $15.20 2072 0.63% ($198.70) True $14.63 23/06/25 14:34 23/06/25 14:35 1m
6069377 LPTX Buy $0.40 $0.39 78485 -1.45% ($-455.21) False $0.39 23/06/25 14:34 23/06/25 14:35 1m
6088666 VOR Buy $0.33 $0.30 94848 -9.45% ($-2959.26) True $0.30 23/06/25 14:15 23/06/25 14:34 19m
6098862 COHN Buy $9.30 $9.22 3365 -0.92% ($-288.04) False $0.00 23/06/25 14:32 23/06/25 14:34 2m
6080984 SQNS Buy $1.84 $1.84 17010 0.01% ($3.40) True $1.77 23/06/25 14:32 23/06/25 14:33 1m
6083511 INDP Buy $0.60 $0.58 52578 -1.85% ($-578.36) True $0.56 23/06/25 14:32 23/06/25 14:33 1m
6069366 LPTX Buy $0.40 $0.40 77379 -1.41% ($-441.06) False $0.39 23/06/25 14:32 23/06/25 14:33 1m
6074044 ECDA Buy $0.42 $0.43 74329 2.92% ($914.25) True $0.40 23/06/25 14:32 23/06/25 14:33 1m
6052509 FBRX Buy $14.79 $15.17 2116 2.57% ($804.08) True $14.31 23/06/25 14:31 23/06/25 14:33 2m
6084991 ECDAW Buy $0.03 $0.03 1159259 -0.37% ($-115.93) True $0.02 23/06/25 14:24 23/06/25 14:33 9m
6076822 VSEE Buy $1.25 $1.27 25040 1.6% ($500.80) True $1.19 23/06/25 14:31 23/06/25 14:32 1m
6069351 LPTX Buy $0.40 $0.40 79180 0.43% ($134.61) True $0.38 23/06/25 14:30 23/06/25 14:31 1m
6073063 SKYE Buy $2.53 $2.54 12371 0.39% ($122.47) True $2.49 23/06/25 14:30 23/06/25 14:31 1m
6074043 ECDA Buy $0.42 $0.41 75403 -0.24% ($-75.40) True $0.39 23/06/25 14:30 23/06/25 14:31 1m
6083509 INDP Buy $0.59 $0.59 53267 1.24% ($388.85) True $0.55 23/06/25 14:30 23/06/25 14:31 1m
6080980 SQNS Buy $1.79 $1.83 17486 2.23% ($699.44) True $1.73 23/06/25 14:30 23/06/25 14:31 1m
6058030 DHAI Buy $0.30 $0.28 104090 -6.19% ($-1936.07) False $0.28 23/06/25 14:30 23/06/25 14:30 0m
6060522 WFF Buy $7.78 $7.60 4023 -2.31% ($-724.14) False $7.48 23/06/25 14:29 23/06/25 14:30 1m
6080977 SQNS Buy $1.88 $1.82 16640 -3.24% ($-1013.38) False $1.83 23/06/25 14:28 23/06/25 14:29 1m
6073062 SKYE Buy $2.49 $2.50 12565 0.37% ($114.34) True $2.46 23/06/25 14:28 23/06/25 14:29 1m
6083497 INDP Buy $0.58 $0.57 54068 -1.81% ($-567.71) True $0.54 23/06/25 14:28 23/06/25 14:29 1m
6058010 DHAI Buy $0.28 $0.28 110992 0.32% ($99.89) True $0.26 23/06/25 14:28 23/06/25 14:29 1m
6074041 ECDA Buy $0.42 $0.41 75204 -1.03% ($-323.38) True $0.39 23/06/25 14:28 23/06/25 14:29 1m
6060520 WFF Buy $7.49 $7.54 4178 0.63% ($197.62) True $7.20 23/06/25 14:27 23/06/25 14:28 1m
6076821 VSEE Buy $1.24 $1.24 25243 0.01% ($2.52) True $1.17 23/06/25 14:27 23/06/25 14:28 1m
6069348 LPTX Buy $0.40 $0.38 78269 -4.53% ($-1416.67) False $0.39 23/06/25 14:28 23/06/25 14:28 0m
6080976 SQNS Buy $1.91 $1.91 16388 -0.26% ($-80.30) False $1.86 23/06/25 14:26 23/06/25 14:27 1m
6074039 ECDA Buy $0.43 $0.41 72807 -4.54% ($-1419.74) False $0.40 23/06/25 14:26 23/06/25 14:27 1m
6069342 LPTX Buy $0.39 $0.38 80878 -0.75% ($-234.55) False $0.38 23/06/25 14:26 23/06/25 14:27 1m
6058007 DHAI Buy $0.28 $0.28 111150 0.14% ($44.46) True $0.26 23/06/25 14:25 23/06/25 14:27 2m
6052507 FBRX Buy $15.00 $15.17 2086 1.13% ($354.62) True $14.52 23/06/25 14:25 23/06/25 14:26 1m
6076820 VSEE Buy $1.24 $1.24 25227 0.02% ($5.05) True $1.17 23/06/25 14:25 23/06/25 14:26 1m
6080974 SQNS Buy $1.89 $1.88 16560 -0.57% ($-177.19) False $1.84 23/06/25 14:24 23/06/25 14:25 1m
6088948 WILC Buy $17.44 $17.34 1794 -0.57% ($-179.40) False $17.38 23/06/25 13:30 23/06/25 14:25 55m
6073060 SKYE Buy $2.50 $2.52 12520 0.76% ($239.13) True $2.44 23/06/25 14:24 23/06/25 14:25 1m
6074034 ECDA Buy $0.43 $0.44 72069 0.39% ($122.52) True $0.39 23/06/25 14:24 23/06/25 14:25 1m
6069338 LPTX Buy $0.40 $0.40 77918 -1.67% ($-522.05) False $0.39 23/06/25 14:24 23/06/25 14:25 1m
6052504 FBRX Buy $15.00 $14.70 2086 -2% ($-625.80) False $14.56 23/06/25 14:23 23/06/25 14:24 1m
6058003 DHAI Buy $0.28 $0.28 110757 0.5% ($155.06) True $0.27 23/06/25 14:14 23/06/25 14:24 10m
6060491 WFF Buy $7.17 $7.26 4362 1.14% ($358.12) True $6.89 23/06/25 14:23 23/06/25 14:24 1m
6080969 SQNS Buy $1.85 $1.88 16915 1.56% ($488.84) True $1.80 23/06/25 14:22 23/06/25 14:23 1m
6076816 VSEE Buy $1.26 $1.23 24841 -2.45% ($-767.59) True $1.19 23/06/25 14:22 23/06/25 14:23 1m
6073059 SKYE Buy $2.50 $2.50 12520 0% ($1.25) True $2.44 23/06/25 14:22 23/06/25 14:23 1m
6074030 ECDA Buy $0.43 $0.43 73011 0.86% ($270.14) True $0.38 23/06/25 14:22 23/06/25 14:23 1m
6069335 LPTX Buy $0.41 $0.40 77207 -0.94% ($-293.39) False $0.39 23/06/25 14:22 23/06/25 14:23 1m
6074026 ECDA Buy $0.44 $0.44 71526 0.89% ($278.95) True $0.38 23/06/25 14:20 23/06/25 14:21 1m
6080967 SQNS Buy $1.91 $1.87 16387 -2.09% ($-655.48) False $1.87 23/06/25 14:20 23/06/25 14:21 1m
6096654 NTRS Buy $122.24 $121.33 256 -0.74% ($-231.68) False $121.39 23/06/25 14:14 23/06/25 14:21 7m
6076814 VSEE Buy $1.30 $1.27 24169 -2.32% ($-725.07) True $1.23 23/06/25 14:20 23/06/25 14:21 1m
6069328 LPTX Buy $0.41 $0.41 77131 0.32% ($100.27) True $0.39 23/06/25 14:20 23/06/25 14:21 1m
6060475 WFF Buy $7.36 $7.23 4252 -1.83% ($-572.32) True $7.08 23/06/25 14:19 23/06/25 14:20 1m
6098857 COHN Buy $9.18 $9.24 3409 0.69% ($214.77) True $0.00 23/06/25 14:18 23/06/25 14:20 2m
6100806 VSEEW Buy $0.05 $0.05 613725 -8.04% ($-2516.27) True $0.00 23/06/25 13:31 23/06/25 14:20 49m
6074023 ECDA Buy $0.44 $0.44 71673 -0.14% ($-43.00) False $0.38 23/06/25 14:18 23/06/25 14:19 1m
6076813 VSEE Buy $1.31 $1.28 23893 -2.29% ($-716.79) True $1.25 23/06/25 14:18 23/06/25 14:19 1m
6080965 SQNS Buy $1.97 $1.96 15885 -0.42% ($-131.85) False $1.94 23/06/25 14:18 23/06/25 14:19 1m
6069324 LPTX Buy $0.39 $0.40 79361 2.54% ($793.61) True $0.38 23/06/25 14:18 23/06/25 14:19 1m
6060468 WFF Buy $7.36 $7.19 4252 -2.35% ($-735.60) True $7.10 23/06/25 14:17 23/06/25 14:18 1m
6052502 FBRX Buy $14.55 $14.85 2151 2.06% ($645.30) True $13.85 23/06/25 14:16 23/06/25 14:18 2m
6076810 VSEE Buy $1.27 $1.29 24645 1.58% ($495.36) True $1.22 23/06/25 14:16 23/06/25 14:17 1m
6073054 SKYE Buy $2.50 $2.49 12520 -0.44% ($-137.72) True $2.43 23/06/25 14:16 23/06/25 14:17 1m
6069315 LPTX Buy $0.40 $0.39 78821 -0.68% ($-212.82) False $0.38 23/06/25 14:16 23/06/25 14:17 1m
6074020 ECDA Buy $0.45 $0.45 69232 -0.71% ($-221.54) False $0.39 23/06/25 14:16 23/06/25 14:17 1m
6060464 WFF Buy $7.23 $7.27 4332 0.62% ($194.94) True $6.93 23/06/25 14:15 23/06/25 14:16 1m
6084989 ECDAW Buy $0.03 $0.03 920588 -20.59% ($-6444.12) True $0.00 23/06/25 13:30 23/06/25 14:16 46m
6052500 FBRX Buy $14.90 $15.16 2100 1.74% ($546.00) True $14.15 23/06/25 14:14 23/06/25 14:15 1m
6080962 SQNS Buy $1.99 $1.98 15768 -0.24% ($-74.11) False $1.95 23/06/25 14:14 23/06/25 14:15 1m
6069313 LPTX Buy $0.40 $0.40 77783 -0.99% ($-311.13) False $0.38 23/06/25 14:14 23/06/25 14:15 1m
6073053 SKYE Buy $2.48 $2.49 12597 0.22% ($68.02) True $2.40 23/06/25 14:14 23/06/25 14:15 1m
6074016 ECDA Buy $0.46 $0.45 68776 -1.8% ($-563.96) False $0.39 23/06/25 14:14 23/06/25 14:15 1m
6060463 WFF Buy $7.20 $7.17 4347 -0.42% ($-130.41) True $6.87 23/06/25 14:13 23/06/25 14:14 1m
6080961 SQNS Buy $2.00 $1.99 15689 -0.25% ($-78.45) False $1.96 23/06/25 14:12 23/06/25 14:13 1m
6073052 SKYE Buy $2.60 $2.49 12038 -4.23% ($-1322.98) True $2.53 23/06/25 14:12 23/06/25 14:13 1m
6074013 ECDA Buy $0.46 $0.44 68505 -4.44% ($-1390.65) True $0.39 23/06/25 14:12 23/06/25 14:13 1m
6058000 DHAI Buy $0.28 $0.28 111308 1.32% ($411.84) True $0.27 23/06/25 14:12 23/06/25 14:13 1m
6052497 FBRX Buy $15.01 $14.85 2085 -1.03% ($-323.18) False $14.19 23/06/25 14:12 23/06/25 14:13 1m
6069311 LPTX Buy $0.41 $0.40 77188 -0.22% ($-69.47) False $0.38 23/06/25 14:12 23/06/25 14:13 1m
6098854 COHN Buy $9.25 $9.24 3383 -0.11% ($-33.83) False $0.00 23/06/25 14:02 23/06/25 14:13 11m
6060454 WFF Buy $7.14 $7.31 4385 2.42% ($756.41) True $6.74 23/06/25 14:10 23/06/25 14:12 2m
6052848 GEOS Buy $14.70 $14.02 2129 -4.63% ($-1447.72) True $14.02 23/06/25 13:54 23/06/25 14:12 18m
6074010 ECDA Buy $0.54 $0.54 57494 -1.73% ($-540.44) False $0.49 23/06/25 14:10 23/06/25 14:11 1m
6052495 FBRX Buy $15.21 $15.01 2057 -1.35% ($-421.69) False $14.25 23/06/25 14:10 23/06/25 14:11 1m
6057999 DHAI Buy $0.28 $0.28 110405 0.49% ($154.57) True $0.27 23/06/25 14:08 23/06/25 14:11 3m
6069305 LPTX Buy $0.40 $0.40 78387 0.53% ($164.61) True $0.37 23/06/25 14:10 23/06/25 14:11 1m
6080960 SQNS Buy $2.03 $1.99 15418 -1.73% ($-542.71) False $1.99 23/06/25 14:10 23/06/25 14:11 1m
6073050 SKYE Buy $2.56 $2.58 12226 0.78% ($243.30) True $2.49 23/06/25 14:10 23/06/25 14:11 1m
6054387 RNWZ Buy $24.50 $23.98 1277 -2.12% ($-664.04) False $0.00 23/06/25 13:58 23/06/25 14:10 12m
6080959 SQNS Buy $2.04 $2.03 15343 -0.5% ($-156.50) False $2.01 23/06/25 14:08 23/06/25 14:09 1m
6069299 LPTX Buy $0.40 $0.40 79140 0.08% ($23.74) True $0.37 23/06/25 14:08 23/06/25 14:09 1m
6073049 SKYE Buy $2.54 $2.55 12318 0.39% ($123.18) True $2.47 23/06/25 14:08 23/06/25 14:09 1m
6074006 ECDA Buy $0.56 $0.55 56396 -0.9% ($-281.98) False $0.50 23/06/25 14:08 23/06/25 14:09 1m
6052494 FBRX Buy $14.89 $14.86 2102 -0.17% ($-54.65) False $13.92 23/06/25 14:07 23/06/25 14:08 1m
6060450 WFF Buy $7.14 $7.37 4386 3.25% ($1016.24) True $6.75 23/06/25 14:07 23/06/25 14:08 1m
6057997 DHAI Buy $0.28 $0.27 113818 -0.4% ($-125.20) True $0.26 23/06/25 14:06 23/06/25 14:07 1m
6074004 ECDA Buy $0.57 $0.56 54950 -1.67% ($-522.03) False $0.52 23/06/25 14:06 23/06/25 14:07 1m
6080952 SQNS Buy $2.05 $2.04 15269 -0.48% ($-151.16) False $2.01 23/06/25 14:06 23/06/25 14:07 1m
6069296 LPTX Buy $0.42 $0.41 74844 -1.24% ($-389.19) False $0.39 23/06/25 14:06 23/06/25 14:07 1m
6052493 FBRX Buy $15.01 $15.18 2085 1.13% ($354.45) True $13.98 23/06/25 14:05 23/06/25 14:06 1m
6060448 WFF Buy $7.44 $7.23 4206 -2.82% ($-883.26) True $7.06 23/06/25 14:05 23/06/25 14:06 1m
6069292 LPTX Buy $0.42 $0.41 74701 -1.96% ($-612.55) False $0.40 23/06/25 14:04 23/06/25 14:05 1m
6057992 DHAI Buy $0.27 $0.27 117228 0.22% ($70.34) True $0.26 23/06/25 14:04 23/06/25 14:05 1m
6074002 ECDA Buy $0.54 $0.56 57494 3.14% ($983.15) True $0.49 23/06/25 14:04 23/06/25 14:05 1m
6073046 SKYE Buy $2.54 $2.55 12322 0.39% ($123.22) True $2.46 23/06/25 14:04 23/06/25 14:05 1m
6052492 FBRX Buy $15.30 $14.78 2045 -3.4% ($-1063.40) False $14.25 23/06/25 14:03 23/06/25 14:04 1m
6057987 DHAI Buy $0.27 $0.27 114778 -0.11% ($-34.43) True $0.26 23/06/25 14:02 23/06/25 14:03 1m
6073999 ECDA Buy $0.55 $0.56 56600 1.19% ($373.56) True $0.50 23/06/25 14:02 23/06/25 14:03 1m
6069287 LPTX Buy $0.43 $0.42 73629 -1.2% ($-375.51) False $0.41 23/06/25 14:02 23/06/25 14:03 1m
6073043 SKYE Buy $2.56 $2.57 12226 0.39% ($122.26) True $2.47 23/06/25 14:02 23/06/25 14:03 1m
6060429 WFF Buy $7.45 $7.44 4200 -0.15% ($-46.20) True $7.02 23/06/25 14:02 23/06/25 14:03 1m
6080948 SQNS Buy $2.08 $2.08 15084 0.24% ($75.42) True $2.02 23/06/25 14:02 23/06/25 14:03 1m
6052491 FBRX Buy $15.61 $15.00 2005 -3.91% ($-1223.05) False $14.63 23/06/25 14:01 23/06/25 14:02 1m
6073998 ECDA Buy $0.55 $0.54 56702 -1.9% ($-595.37) True $0.50 23/06/25 14:00 23/06/25 14:01 1m
6073039 SKYE Buy $2.54 $2.57 12322 1.18% ($369.66) True $2.43 23/06/25 14:00 23/06/25 14:01 1m
6057981 DHAI Buy $0.27 $0.28 115200 2.39% ($748.80) True $0.26 23/06/25 14:00 23/06/25 14:01 1m
6083495 INDP Buy $0.59 $0.54 53032 -8.96% ($-2805.39) True $0.52 23/06/25 14:00 23/06/25 14:01 1m
6080947 SQNS Buy $2.07 $2.08 15120 0.48% ($151.20) True $2.01 23/06/25 14:00 23/06/25 14:01 1m
6069283 LPTX Buy $0.41 $0.43 75640 4.93% ($1543.06) True $0.40 23/06/25 14:00 23/06/25 14:01 1m
6060420 WFF Buy $7.44 $7.50 4208 0.83% ($260.05) True $6.96 23/06/25 14:00 23/06/25 14:01 1m
6052482 FBRX Buy $15.71 $16.00 1992 1.85% ($577.68) True $14.75 23/06/25 13:59 23/06/25 14:00 1m
6060411 WFF Buy $7.42 $7.64 4221 2.98% ($932.42) True $6.86 23/06/25 13:58 23/06/25 13:59 1m
6073994 ECDA Buy $0.56 $0.59 56063 5.7% ($1782.80) True $0.51 23/06/25 13:58 23/06/25 13:59 1m
6080943 SQNS Buy $2.03 $2.04 15418 0.25% ($77.09) True $1.98 23/06/25 13:58 23/06/25 13:59 1m
6069281 LPTX Buy $0.40 $0.41 79120 2.5% ($783.29) True $0.38 23/06/25 13:58 23/06/25 13:59 1m
6057975 DHAI Buy $0.27 $0.27 115455 0.22% ($69.27) True $0.26 23/06/25 13:58 23/06/25 13:59 1m
6073037 SKYE Buy $2.51 $2.52 12470 0.4% ($124.70) True $2.39 23/06/25 13:58 23/06/25 13:59 1m
6083493 INDP Buy $0.63 $0.62 49816 -1.51% ($-473.25) True $0.56 23/06/25 13:58 23/06/25 13:59 1m
6060384 WFF Buy $7.58 $7.61 4129 0.4% ($123.87) True $6.99 23/06/25 13:56 23/06/25 13:57 1m
6080942 SQNS Buy $2.06 $2.03 15194 -1.42% ($-445.18) False $2.00 23/06/25 13:56 23/06/25 13:57 1m
6069277 LPTX Buy $0.38 $0.39 81362 2.24% ($699.71) True $0.37 23/06/25 13:56 23/06/25 13:57 1m
6083491 INDP Buy $0.61 $0.60 51421 -1.41% ($-442.22) True $0.55 23/06/25 13:56 23/06/25 13:57 1m
6052481 FBRX Buy $16.83 $16.22 1859 -3.62% ($-1133.99) False $15.71 23/06/25 13:56 23/06/25 13:57 1m
6057972 DHAI Buy $0.27 $0.27 116747 1.83% ($572.06) True $0.26 23/06/25 13:56 23/06/25 13:57 1m
6073992 ECDA Buy $0.54 $0.56 57866 3.66% ($1145.75) True $0.49 23/06/25 13:56 23/06/25 13:57 1m
6073034 SKYE Buy $2.52 $2.54 12420 0.69% ($216.11) True $2.40 23/06/25 13:56 23/06/25 13:57 1m
6057966 DHAI Buy $0.27 $0.27 115925 -1.37% ($-428.92) True $0.26 23/06/25 13:54 23/06/25 13:55 1m
6060381 WFF Buy $7.45 $7.86 4201 5.45% ($1704.77) True $6.77 23/06/25 13:54 23/06/25 13:55 1m
6083489 INDP Buy $0.63 $0.61 49345 -3.15% ($-986.90) True $0.58 23/06/25 13:54 23/06/25 13:55 1m
6054382 RNWZ Buy $24.85 $24.75 1259 -0.4% ($-125.90) False $0.00 23/06/25 13:43 23/06/25 13:55 12m
6052479 FBRX Buy $17.39 $17.55 1799 0.89% ($278.85) True $16.20 23/06/25 13:54 23/06/25 13:55 1m
6073032 SKYE Buy $2.50 $2.51 12520 0.4% ($126.45) True $2.36 23/06/25 13:54 23/06/25 13:55 1m
6073987 ECDA Buy $0.53 $0.55 59090 3.06% ($957.26) True $0.48 23/06/25 13:54 23/06/25 13:55 1m
6083486 INDP Buy $0.57 $0.64 54662 12.12% ($3793.54) True $0.52 23/06/25 13:52 23/06/25 13:53 1m
6080939 SQNS Buy $2.02 $2.07 15495 2.23% ($697.28) True $1.95 23/06/25 13:52 23/06/25 13:53 1m
6073030 SKYE Buy $2.47 $2.45 12671 -0.81% ($-253.42) True $2.31 23/06/25 13:52 23/06/25 13:53 1m
6057962 DHAI Buy $0.27 $0.27 114988 -1.87% ($-586.44) True $0.26 23/06/25 13:52 23/06/25 13:53 1m
6073985 ECDA Buy $0.55 $0.54 56498 -2.42% ($-757.07) True $0.49 23/06/25 13:52 23/06/25 13:53 1m
6052478 FBRX Buy $17.09 $17.03 1832 -0.31% ($-97.28) False $15.83 23/06/25 13:52 23/06/25 13:53 1m
6060378 WFF Buy $7.45 $7.31 4204 -1.88% ($-587.72) True $6.63 23/06/25 13:52 23/06/25 13:53 1m
6080936 SQNS Buy $2.01 $2.03 15554 0.88% ($275.31) True $1.94 23/06/25 13:50 23/06/25 13:51 1m
6052477 FBRX Buy $17.10 $16.90 1830 -1.2% ($-375.15) False $15.88 23/06/25 13:50 23/06/25 13:51 1m
6073029 SKYE Buy $2.51 $2.52 12495 0.6% ($187.43) True $2.35 23/06/25 13:50 23/06/25 13:51 1m
6073980 ECDA Buy $0.55 $0.57 56692 2.37% ($742.67) True $0.49 23/06/25 13:50 23/06/25 13:51 1m
6057959 DHAI Buy $0.28 $0.28 113159 -0.54% ($-169.74) True $0.26 23/06/25 13:50 23/06/25 13:51 1m
6060375 WFF Buy $7.48 $7.61 4182 1.67% ($523.59) True $6.48 23/06/25 13:50 23/06/25 13:51 1m
6101292 CDTX Buy $40.06 $38.10 781 -4.89% ($-1530.76) True $38.87 23/06/25 13:30 23/06/25 13:50 20m
6073028 SKYE Buy $2.55 $2.53 12274 -0.98% ($-306.85) True $2.35 23/06/25 13:45 23/06/25 13:49 4m
6073975 ECDA Buy $0.52 $0.53 60076 2% ($624.79) True $0.46 23/06/25 13:48 23/06/25 13:49 1m
6057954 DHAI Buy $0.28 $0.28 113364 1.05% ($328.76) True $0.26 23/06/25 13:48 23/06/25 13:49 1m
6080933 SQNS Buy $2.01 $2.05 15572 2% ($624.44) True $1.94 23/06/25 13:48 23/06/25 13:49 1m
6060371 WFF Buy $7.56 $7.47 4138 -1.24% ($-388.97) True $6.44 23/06/25 13:48 23/06/25 13:49 1m
6052474 FBRX Buy $17.74 $17.89 1764 0.85% ($264.60) True $16.56 23/06/25 13:47 23/06/25 13:48 1m
6060362 WFF Buy $7.50 $7.55 4173 0.67% ($208.65) True $6.00 23/06/25 13:46 23/06/25 13:47 1m
6080930 SQNS Buy $2.01 $2.02 15610 0.5% ($156.10) True $1.93 23/06/25 13:46 23/06/25 13:47 1m
6057948 DHAI Buy $0.28 $0.28 112266 0.54% ($168.40) True $0.26 23/06/25 13:46 23/06/25 13:47 1m
6073974 ECDA Buy $0.56 $0.51 55703 -8.54% ($-2673.74) True $0.50 23/06/25 13:46 23/06/25 13:47 1m
6069273 LPTX Buy $0.39 $0.38 80878 -1.68% ($-525.71) True $0.36 23/06/25 13:45 23/06/25 13:46 1m
6052469 FBRX Buy $18.25 $17.73 1715 -2.85% ($-891.80) False $17.16 23/06/25 13:45 23/06/25 13:46 1m
6057942 DHAI Buy $0.28 $0.28 110561 -1.31% ($-409.08) True $0.26 23/06/25 13:44 23/06/25 13:45 1m
6060347 WFF Buy $7.64 $7.80 4096 2.07% ($647.17) True $5.51 23/06/25 13:44 23/06/25 13:45 1m
6080928 SQNS Buy $1.99 $2.00 15728 0.5% ($157.28) True $1.89 23/06/25 13:44 23/06/25 13:45 1m
6073968 ECDA Buy $0.56 $0.55 55408 -3.4% ($-1063.83) True $0.49 23/06/25 13:44 23/06/25 13:45 1m
6052466 FBRX Buy $17.80 $18.49 1758 3.88% ($1213.02) True $16.75 23/06/25 13:43 23/06/25 13:44 1m
6073027 SKYE Buy $2.56 $2.54 12227 -0.77% ($-240.87) True $2.32 23/06/25 13:42 23/06/25 13:44 2m
6069270 LPTX Buy $0.38 $0.38 81404 -0.05% ($-16.28) True $0.35 23/06/25 13:43 23/06/25 13:44 1m
6073964 ECDA Buy $0.54 $0.55 57547 0.59% ($184.15) True $0.46 23/06/25 13:42 23/06/25 13:43 1m
6080923 SQNS Buy $1.97 $1.99 15888 1.02% ($317.76) True $1.83 23/06/25 13:42 23/06/25 13:43 1m
6057937 DHAI Buy $0.28 $0.28 113078 0.36% ($113.08) True $0.25 23/06/25 13:42 23/06/25 13:43 1m
6060340 WFF Buy $7.38 $7.65 4241 3.66% ($1145.07) True $5.26 23/06/25 13:42 23/06/25 13:43 1m
6054375 RNWZ Buy $25.64 $24.80 1220 -3.28% ($-1024.80) False $0.00 23/06/25 13:40 23/06/25 13:42 2m
6052463 FBRX Buy $18.54 $17.23 1688 -7.07% ($-2211.28) False $17.63 23/06/25 13:41 23/06/25 13:42 1m
6057931 DHAI Buy $0.28 $0.28 112792 0.25% ($78.95) True $0.25 23/06/25 13:40 23/06/25 13:41 1m
6080919 SQNS Buy $2.05 $2.02 15264 -1.49% ($-467.08) False $1.91 23/06/25 13:40 23/06/25 13:41 1m
6073948 ECDA Buy $0.57 $0.57 55300 0.69% ($215.67) True $0.49 23/06/25 13:40 23/06/25 13:41 1m
6073020 SKYE Buy $2.59 $2.53 12085 -2.31% ($-722.68) True $2.36 23/06/25 13:40 23/06/25 13:41 1m
6060333 WFF Buy $8.28 $7.84 3780 -5.37% ($-1682.10) False $6.25 23/06/25 13:40 23/06/25 13:41 1m
6052461 FBRX Buy $19.00 $19.17 1647 0.87% ($271.76) True $18.24 23/06/25 13:39 23/06/25 13:40 1m
6060329 WFF Buy $8.41 $7.83 3721 -6.9% ($-2158.18) True $6.41 23/06/25 13:38 23/06/25 13:39 1m
6073944 ECDA Buy $0.62 $0.62 50353 -0.13% ($-40.28) False $0.55 23/06/25 13:38 23/06/25 13:39 1m
6080916 SQNS Buy $2.08 $2.07 15048 -0.48% ($-150.48) False $1.94 23/06/25 13:38 23/06/25 13:39 1m
6057925 DHAI Buy $0.28 $0.27 112955 -3.21% ($-1005.30) True $0.26 23/06/25 13:38 23/06/25 13:39 1m
6073019 SKYE Buy $2.52 $2.57 12420 2.01% ($629.69) True $2.31 23/06/25 13:38 23/06/25 13:39 1m
6083483 INDP Buy $0.60 $0.59 52262 -2.14% ($-668.95) True $0.54 23/06/25 13:37 23/06/25 13:38 1m
6069268 LPTX Buy $0.38 $0.38 81319 -2.31% ($-723.74) True $0.36 23/06/25 13:37 23/06/25 13:38 1m
6052458 FBRX Buy $18.83 $18.68 1662 -0.8% ($-249.30) False $18.14 23/06/25 13:37 23/06/25 13:38 1m
6057879 DHAI Buy $0.28 $0.28 112387 -0.9% ($-280.97) True $0.26 23/06/25 13:36 23/06/25 13:37 1m
6073017 SKYE Buy $2.47 $2.54 12676 2.87% ($897.46) True $2.27 23/06/25 13:36 23/06/25 13:37 1m
6073939 ECDA Buy $0.61 $0.62 51252 1.49% ($466.39) True $0.53 23/06/25 13:36 23/06/25 13:37 1m
6052457 FBRX Buy $18.17 $18.60 1722 2.37% ($740.46) True $17.57 23/06/25 13:35 23/06/25 13:36 1m
6069260 LPTX Buy $0.40 $0.39 78960 -2.85% ($-892.25) True $0.37 23/06/25 13:35 23/06/25 13:36 1m
6076797 VSEE Buy $1.24 $1.27 25241 2.02% ($631.03) True $1.15 23/06/25 13:34 23/06/25 13:35 1m
6080907 SQNS Buy $2.14 $2.13 14659 -0.48% ($-149.52) False $2.00 23/06/25 13:34 23/06/25 13:35 1m
6073012 SKYE Buy $2.56 $2.53 12204 -1.35% ($-423.48) True $2.37 23/06/25 13:34 23/06/25 13:35 1m
6073938 ECDA Buy $0.61 $0.61 51607 0.07% ($20.64) True $0.53 23/06/25 13:34 23/06/25 13:35 1m
6083480 INDP Buy $0.61 $0.55 51219 -9.98% ($-3124.36) True $0.57 23/06/25 13:35 23/06/25 13:35 0m
6057875 DHAI Buy $0.28 $0.27 110522 -6.18% ($-1934.14) True $0.27 23/06/25 13:34 23/06/25 13:34 0m
6069250 LPTX Buy $0.39 $0.39 80010 0.46% ($144.02) True $0.37 23/06/25 13:33 23/06/25 13:34 1m
6052455 FBRX Buy $18.21 $18.56 1718 1.92% ($601.99) True $17.62 23/06/25 13:32 23/06/25 13:34 2m
6054182 BAYA Buy $11.20 $11.28 2794 0.71% ($223.52) True $0.00 23/06/25 13:30 23/06/25 13:34 4m
6073010 SKYE Buy $2.67 $2.52 11732 -5.54% ($-1732.82) True $2.52 23/06/25 13:32 23/06/25 13:33 1m
6080902 SQNS Buy $2.15 $2.15 14558 -0.23% ($-72.79) False $2.01 23/06/25 13:32 23/06/25 13:33 1m
6057871 DHAI Buy $0.26 $0.27 120338 2.77% ($866.43) True $0.25 23/06/25 13:32 23/06/25 13:33 1m
6073934 ECDA Buy $0.64 $0.62 49051 -3.42% ($-1069.31) True $0.56 23/06/25 13:32 23/06/25 13:33 1m
6060325 WFF Buy $10.16 $9.34 3080 -8.07% ($-2525.60) True $8.20 23/06/25 13:30 23/06/25 13:33 3m
6069243 LPTX Buy $0.40 $0.38 77648 -5.23% ($-1638.37) True $0.39 23/06/25 13:30 23/06/25 13:31 1m
6052454 FBRX Buy $18.50 $18.44 1691 -0.32% ($-101.46) True $17.89 23/06/25 13:30 23/06/25 13:31 1m
6073931 ECDA Buy $0.72 $0.71 43208 -2.68% ($-838.24) False $0.66 23/06/25 13:30 23/06/25 13:31 1m
6080897 SQNS Buy $2.15 $2.14 14558 -0.43% ($-133.93) True $2.03 23/06/25 13:30 23/06/25 13:31 1m
6057867 DHAI Buy $0.26 $0.25 118470 -5.03% ($-1575.65) True $0.25 23/06/25 13:30 23/06/25 13:30 0m
6073008 SKYE Buy $2.41 $2.32 12987 -3.73% ($-1168.83) True $2.34 23/06/25 13:30 23/06/25 13:30 0m
6076793 VSEE Buy $1.29 $1.21 24263 -6.2% ($-1941.04) True $1.22 23/06/25 13:30 23/06/25 13:30 0m
6072191 BPAY Buy $31.15 $31.17 1004 0.07% ($21.08) True $0.00 20/06/25 14:00 20/06/25 20:00 6h
6088671 VOR Buy $0.22 $0.24 140674 5.89% ($1842.83) True $0.20 20/06/25 13:55 20/06/25 20:00 6.1h
6086818 GRRR Buy $25.67 $25.20 1219 -1.84% ($-576.22) True $24.71 20/06/25 14:11 20/06/25 20:00 5.8h
6102427 NHIC Buy $10.20 $10.22 3070 0.25% ($76.75) True $10.17 20/06/25 14:25 20/06/25 20:00 5.6h
6080055 SNT Buy $4.30 $4.72 7279 9.77% ($3057.18) True $4.21 20/06/25 13:48 20/06/25 20:00 6.2h
6081944 SOL Buy $1.88 $1.89 16648 0.53% ($164.82) True $1.87 20/06/25 14:06 20/06/25 20:00 5.9h
6068173 MLAC Buy $10.26 $10.25 3052 -0.05% ($-15.26) False $0.00 20/06/25 14:09 20/06/25 20:00 5.9h
6083055 MGLD Buy $1.00 $1.03 31300 3% ($939.00) True $0.80 20/06/25 14:49 20/06/25 20:00 5.2h
6054593 LGCL Buy $0.64 $1.03 48898 60.91% ($19065.33) True $0.61 20/06/25 14:48 20/06/25 20:00 5.2h
6092033 ATCO.PRH Buy $25.27 $25.28 1238 0.04% ($12.26) True $25.26 20/06/25 14:05 20/06/25 19:59 5.9h
6053505 IBHJ Buy $26.37 $26.37 1187 0.02% ($5.94) True $26.33 20/06/25 14:13 20/06/25 19:56 5.7h
6076716 LGL.WS Buy $0.40 $0.45 78250 12.5% ($3912.50) True $0.00 20/06/25 13:40 20/06/25 19:55 6.3h
6073348 JUSA Buy $54.35 $53.96 575 -0.72% ($-224.19) False $0.00 20/06/25 13:55 20/06/25 19:47 5.9h
6085427 MKDWW Buy $0.01 $0.01 2630252 -13.45% ($-4208.40) False $0.00 20/06/25 14:55 20/06/25 19:08 4.2h
6052859 CHMI.PRB Buy $24.22 $24.08 1292 -0.58% ($-180.88) False $0.00 20/06/25 14:58 20/06/25 18:48 3.8h
6090843 WHLRP Buy $3.89 $3.82 8046 -1.8% ($-564.02) False $3.66 20/06/25 14:55 20/06/25 17:53 3h
6104296 VRAI Buy $23.62 $23.43 1325 -0.8% ($-251.75) False $0.00 20/06/25 13:42 20/06/25 17:46 4.1h
6073304 FINV Buy $9.33 $9.26 3354 -0.75% ($-234.78) False $9.27 20/06/25 13:57 20/06/25 17:28 3.5h
6069966 ZAUG Buy $25.46 $25.45 1229 -0.04% ($-13.27) False $0.00 20/06/25 14:28 20/06/25 17:23 2.9h
6072183 OVL Buy $46.52 $46.35 672 -0.37% ($-114.24) False $46.39 20/06/25 14:32 20/06/25 16:21 1.8h
6057547 GNS Buy $0.53 $0.51 59123 -3.66% ($-1146.99) True $0.51 20/06/25 14:41 20/06/25 16:03 1.4h
6069617 PEX Buy $27.89 $27.80 1122 -0.3% ($-95.37) False $0.00 20/06/25 13:56 20/06/25 15:48 1.9h
6086442 JFBRW Buy $0.03 $0.03 1009677 -10.65% ($-3331.93) False $0.03 20/06/25 14:33 20/06/25 15:32 59m
6054121 WHLR Buy $7.95 $7.38 3939 -7.11% ($-2225.54) True $7.47 20/06/25 13:30 20/06/25 15:27 2h
6091032 LGL Buy $8.00 $8.28 3912 3.5% ($1095.36) True $7.61 20/06/25 14:51 20/06/25 15:11 20m
6071280 MITQ Buy $0.85 $0.91 36823 7.06% ($2209.38) True $0.82 20/06/25 14:49 20/06/25 15:10 21m
6081376 GREEL Buy $8.22 $8.02 3808 -2.41% ($-752.84) False $8.12 20/06/25 14:58 20/06/25 15:09 11m
6087640 FDLS Buy $30.95 $30.85 1011 -0.32% ($-101.10) False $30.86 20/06/25 14:36 20/06/25 15:05 29m
6097252 COIG Buy $35.19 $34.45 889 -2.12% ($-662.31) False $34.79 20/06/25 14:49 20/06/25 15:05 16m
6085614 JUNM Buy $33.00 $32.86 948 -0.42% ($-132.53) False $32.89 20/06/25 14:35 20/06/25 15:03 28m
6052033 NCI Buy $2.58 $2.56 12131 -0.78% ($-242.62) False $2.55 20/06/25 14:59 20/06/25 15:02 3m
6074365 BLMZ Buy $0.16 $0.16 200641 0.13% ($40.13) True $0.15 20/06/25 15:00 20/06/25 15:01 1m
6068001 PMAX Buy $0.40 $0.40 77686 -0.07% ($-23.31) False $0.39 20/06/25 15:00 20/06/25 15:01 1m
6074363 BLMZ Buy $0.16 $0.16 201156 0.26% ($80.46) True $0.15 20/06/25 14:58 20/06/25 14:59 1m
6074967 LUCYW Buy $0.20 $0.15 153883 -24.34% ($-7617.21) True $0.16 20/06/25 14:48 20/06/25 14:59 11m
6067985 PMAX Buy $0.40 $0.40 78367 -0.83% ($-258.61) False $0.39 20/06/25 14:58 20/06/25 14:59 1m
6067980 PMAX Buy $0.40 $0.40 77667 -0.89% ($-279.60) False $0.39 20/06/25 14:56 20/06/25 14:57 1m
6074358 BLMZ Buy $0.15 $0.16 202196 0.78% ($242.64) True $0.15 20/06/25 14:54 20/06/25 14:55 1m
6099651 IVVM Buy $32.17 $32.06 973 -0.35% ($-108.78) False $32.10 20/06/25 14:03 20/06/25 14:54 51m
6074356 BLMZ Buy $0.15 $0.15 204308 0.07% ($20.43) True $0.15 20/06/25 14:52 20/06/25 14:53 1m
6078115 AIM Buy $9.26 $9.25 3379 -0.14% ($-42.91) True $8.64 20/06/25 14:38 20/06/25 14:53 15m
6052023 NCI Buy $2.58 $2.56 12124 -0.79% ($-248.54) False $2.54 20/06/25 14:51 20/06/25 14:52 1m
6067976 PMAX Buy $0.41 $0.41 76904 -0.05% ($-15.38) False $0.40 20/06/25 14:50 20/06/25 14:51 1m
6074353 BLMZ Buy $0.15 $0.15 204441 0.07% ($20.44) True $0.15 20/06/25 14:50 20/06/25 14:51 1m
6052021 NCI Buy $2.60 $2.60 12038 -0.19% ($-60.19) False $2.55 20/06/25 14:49 20/06/25 14:50 1m
6074351 BLMZ Buy $0.16 $0.15 200512 -2.11% ($-661.69) True $0.15 20/06/25 14:48 20/06/25 14:49 1m
6067973 PMAX Buy $0.41 $0.40 76397 -2.37% ($-741.05) False $0.40 20/06/25 14:48 20/06/25 14:49 1m
6071277 MITQ Buy $0.84 $0.85 37390 1.18% ($370.16) True $0.81 20/06/25 14:47 20/06/25 14:48 1m
6070739 EBIZ Buy $29.93 $29.84 1045 -0.3% ($-94.05) False $29.89 20/06/25 14:41 20/06/25 14:47 6m
6054592 LGCL Buy $0.67 $0.64 46723 -4.46% ($-1397.02) True $0.65 20/06/25 14:45 20/06/25 14:47 2m
6071275 MITQ Buy $0.82 $0.82 38170 -0.29% ($-91.61) True $0.79 20/06/25 14:45 20/06/25 14:46 1m
6067971 PMAX Buy $0.40 $0.40 77648 0.05% ($15.53) True $0.39 20/06/25 14:45 20/06/25 14:46 1m
6074349 BLMZ Buy $0.16 $0.16 200127 -0.38% ($-120.08) False $0.15 20/06/25 14:45 20/06/25 14:46 1m
6074347 BLMZ Buy $0.16 $0.16 201286 0.13% ($40.26) True $0.15 20/06/25 14:43 20/06/25 14:44 1m
6052014 NCI Buy $2.61 $2.60 11989 -0.41% ($-127.08) False $2.53 20/06/25 14:36 20/06/25 14:44 8m
6071274 MITQ Buy $0.83 $0.83 37888 0.48% ($151.55) True $0.79 20/06/25 14:43 20/06/25 14:44 1m
6054586 LGCL Buy $0.76 $0.66 41429 -13.04% ($-4080.76) True $0.66 20/06/25 13:30 20/06/25 14:44 1.2h
6090840 WHLRP Buy $4.20 $3.80 7452 -9.52% ($-2980.80) False $0.00 20/06/25 13:43 20/06/25 14:43 1h
6067966 PMAX Buy $0.41 $0.41 75750 -0.29% ($-90.90) False $0.40 20/06/25 14:41 20/06/25 14:42 1m
6071273 MITQ Buy $0.79 $0.81 39435 1.47% ($461.39) True $0.77 20/06/25 14:41 20/06/25 14:42 1m
6071272 MITQ Buy $0.78 $0.79 40215 2.03% ($635.40) True $0.75 20/06/25 14:39 20/06/25 14:40 1m
6074962 LUCYW Buy $0.20 $0.17 157444 -13.48% ($-4219.50) True $0.16 20/06/25 14:29 20/06/25 14:40 11m
6074343 BLMZ Buy $0.16 $0.16 200127 -0.45% ($-140.09) False $0.15 20/06/25 14:39 20/06/25 14:40 1m
6067962 PMAX Buy $0.41 $0.42 75458 0.05% ($15.09) True $0.40 20/06/25 14:37 20/06/25 14:38 1m
6088744 WNW Buy $1.96 $1.85 15970 -5.46% ($-1708.79) False $1.86 20/06/25 14:32 20/06/25 14:38 6m
6074339 BLMZ Buy $0.16 $0.15 200641 -1.92% ($-601.92) True $0.15 20/06/25 14:37 20/06/25 14:37 0m
6071267 MITQ Buy $0.77 $0.77 40659 0.3% ($93.52) True $0.73 20/06/25 14:35 20/06/25 14:36 1m
6067956 PMAX Buy $0.42 $0.42 75150 0.55% ($172.85) True $0.41 20/06/25 14:35 20/06/25 14:36 1m
6070737 EBIZ Buy $29.90 $29.95 1046 0.15% ($47.07) True $29.86 20/06/25 14:34 20/06/25 14:35 1m
6074335 BLMZ Buy $0.15 $0.15 205111 -0.59% ($-184.60) True $0.15 20/06/25 14:32 20/06/25 14:34 2m
6071263 MITQ Buy $0.77 $0.78 40491 0.62% ($194.36) True $0.73 20/06/25 14:33 20/06/25 14:34 1m
6067951 PMAX Buy $0.40 $0.41 78250 1.68% ($524.28) True $0.39 20/06/25 14:33 20/06/25 14:34 1m
6078625 LUCY Buy $4.55 $4.13 6878 -9.23% ($-2890.14) True $4.16 20/06/25 14:28 20/06/25 14:32 4m
6067946 PMAX Buy $0.40 $0.40 78387 0.2% ($62.71) True $0.39 20/06/25 14:31 20/06/25 14:32 1m
6071262 MITQ Buy $0.79 $0.78 39510 -1.83% ($-572.90) True $0.76 20/06/25 14:31 20/06/25 14:32 1m
6052006 NCI Buy $2.57 $2.58 12178 0.39% ($121.78) True $2.45 20/06/25 14:31 20/06/25 14:32 1m
6070732 EBIZ Buy $29.92 $29.90 1046 -0.07% ($-20.92) False $29.85 20/06/25 14:24 20/06/25 14:31 7m
6052004 NCI Buy $2.56 $2.57 12226 0.39% ($121.04) True $2.43 20/06/25 14:29 20/06/25 14:30 1m
6071260 MITQ Buy $0.83 $0.82 37861 -0.92% ($-287.74) True $0.79 20/06/25 14:29 20/06/25 14:30 1m
6074331 BLMZ Buy $0.15 $0.15 204575 -0.07% ($-20.46) True $0.15 20/06/25 14:29 20/06/25 14:30 1m
6067940 PMAX Buy $0.40 $0.40 79200 1.04% ($324.72) True $0.38 20/06/25 14:29 20/06/25 14:30 1m
6074328 BLMZ Buy $0.15 $0.15 206056 0.26% ($82.42) True $0.15 20/06/25 14:27 20/06/25 14:28 1m
6067936 PMAX Buy $0.40 $0.40 78742 -0.05% ($-15.75) True $0.39 20/06/25 14:27 20/06/25 14:28 1m
6071255 MITQ Buy $0.83 $0.83 37701 0.05% ($15.08) True $0.79 20/06/25 14:27 20/06/25 14:28 1m
6052000 NCI Buy $2.60 $2.56 12037 -1.53% ($-477.87) True $2.40 20/06/25 14:19 20/06/25 14:28 9m
6074325 BLMZ Buy $0.15 $0.15 206737 0.4% ($124.04) True $0.15 20/06/25 14:25 20/06/25 14:26 1m
6074581 SSPY Buy $80.52 $80.37 388 -0.19% ($-58.20) False $0.00 20/06/25 14:13 20/06/25 14:26 13m
6067932 PMAX Buy $0.40 $0.40 77322 -1.26% ($-394.34) False $0.39 20/06/25 14:25 20/06/25 14:26 1m
6071253 MITQ Buy $0.83 $0.83 37660 0.29% ($90.38) True $0.79 20/06/25 14:25 20/06/25 14:26 1m
6088736 WNW Buy $1.95 $1.84 16051 -5.9% ($-1845.87) True $1.85 20/06/25 14:01 20/06/25 14:25 24m
6074313 BLMZ Buy $0.15 $0.15 204441 -0.46% ($-143.11) True $0.15 20/06/25 14:23 20/06/25 14:24 1m
6071249 MITQ Buy $0.85 $0.84 36975 -0.44% ($-136.81) True $0.80 20/06/25 14:23 20/06/25 14:24 1m
6067928 PMAX Buy $0.40 $0.40 78250 1.23% ($383.43) True $0.39 20/06/25 14:23 20/06/25 14:24 1m
6074309 BLMZ Buy $0.15 $0.15 205785 0.59% ($185.21) True $0.15 20/06/25 14:21 20/06/25 14:22 1m
6071246 MITQ Buy $0.81 $0.84 38499 2.87% ($897.03) True $0.77 20/06/25 14:21 20/06/25 14:22 1m
6067894 PMAX Buy $0.40 $0.39 78250 -1.33% ($-414.73) False $0.39 20/06/25 14:20 20/06/25 14:21 1m
6074280 BLMZ Buy $0.15 $0.15 207147 1.26% ($393.58) True $0.15 20/06/25 14:19 20/06/25 14:20 1m
6071242 MITQ Buy $0.84 $0.84 37395 0.54% ($168.28) True $0.79 20/06/25 14:19 20/06/25 14:20 1m
6067887 PMAX Buy $0.40 $0.40 78191 -1.15% ($-359.68) False $0.39 20/06/25 14:18 20/06/25 14:19 1m
6071240 MITQ Buy $0.83 $0.83 37534 -0.02% ($-7.51) True $0.78 20/06/25 14:17 20/06/25 14:18 1m
6074276 BLMZ Buy $0.15 $0.15 207835 0.4% ($124.70) True $0.15 20/06/25 14:17 20/06/25 14:18 1m
6074959 LUCYW Buy $0.18 $0.17 178857 -2.23% ($-697.54) True $0.13 20/06/25 14:09 20/06/25 14:18 9m
6051998 NCI Buy $2.62 $2.56 11946 -2.29% ($-715.57) True $2.57 20/06/25 14:02 20/06/25 14:18 16m
6090200 CAFG Buy $24.19 $24.09 1294 -0.39% ($-122.93) False $0.00 20/06/25 14:12 20/06/25 14:18 6m
6067883 PMAX Buy $0.40 $0.40 77938 0.55% ($171.46) True $0.39 20/06/25 14:16 20/06/25 14:17 1m
6071238 MITQ Buy $0.83 $0.83 37615 -0.37% ($-116.61) True $0.78 20/06/25 14:15 20/06/25 14:16 1m
6067870 PMAX Buy $0.40 $0.39 78643 -0.93% ($-290.98) True $0.39 20/06/25 14:14 20/06/25 14:15 1m
6074274 BLMZ Buy $0.15 $0.15 206873 -1.52% ($-475.81) True $0.15 20/06/25 14:15 20/06/25 14:15 0m
6074266 BLMZ Buy $0.15 $0.15 212347 1.09% ($339.76) True $0.15 20/06/25 14:13 20/06/25 14:14 1m
6071236 MITQ Buy $0.84 $0.82 37089 -2.45% ($-767.74) True $0.79 20/06/25 14:13 20/06/25 14:14 1m
6067864 PMAX Buy $0.40 $0.40 77821 -0.05% ($-15.56) False $0.39 20/06/25 14:12 20/06/25 14:13 1m
6074263 BLMZ Buy $0.15 $0.15 212347 0.07% ($21.23) True $0.15 20/06/25 14:11 20/06/25 14:12 1m
6071227 MITQ Buy $0.84 $0.85 37063 0.13% ($40.77) True $0.79 20/06/25 14:11 20/06/25 14:12 1m
6067861 PMAX Buy $0.41 $0.39 77093 -2.96% ($-925.12) False $0.40 20/06/25 14:10 20/06/25 14:10 0m
6071219 MITQ Buy $0.89 $0.87 35247 -2.25% ($-704.94) True $0.84 20/06/25 14:09 20/06/25 14:10 1m
6074261 BLMZ Buy $0.15 $0.15 212347 1.02% ($318.52) True $0.15 20/06/25 14:09 20/06/25 14:10 1m
6071218 MITQ Buy $0.88 $0.87 35742 -0.32% ($-100.08) True $0.82 20/06/25 14:07 20/06/25 14:08 1m
6071215 MITQ Buy $0.90 $0.90 34878 0.04% ($13.95) True $0.84 20/06/25 14:05 20/06/25 14:06 1m
6089111 LZM.WS Buy $0.32 $0.34 97812 6.25% ($1956.24) True $0.00 20/06/25 13:41 20/06/25 14:06 25m
6067855 PMAX Buy $0.39 $0.39 80071 -0.23% ($-72.06) True $0.39 20/06/25 14:05 20/06/25 14:06 1m
6078624 LUCY Buy $4.42 $3.91 7081 -11.54% ($-3612.02) True $3.93 20/06/25 13:59 20/06/25 14:05 6m
6074248 BLMZ Buy $0.15 $0.15 212780 0.07% ($21.28) True $0.14 20/06/25 14:04 20/06/25 14:05 1m
6074954 LUCYW Buy $0.16 $0.18 195625 13.13% ($4108.13) True $0.00 20/06/25 13:42 20/06/25 14:05 23m
6071213 MITQ Buy $0.86 $0.88 36344 1.72% ($537.89) True $0.81 20/06/25 14:03 20/06/25 14:04 1m
6067853 PMAX Buy $0.39 $0.39 79908 0.18% ($55.94) True $0.39 20/06/25 14:03 20/06/25 14:04 1m
6067851 PMAX Buy $0.39 $0.39 80112 -0.08% ($-24.03) True $0.38 20/06/25 14:01 20/06/25 14:02 1m
6071209 MITQ Buy $0.88 $0.88 35443 0.06% ($17.72) True $0.83 20/06/25 14:01 20/06/25 14:02 1m
6078111 AIM Buy $9.40 $8.68 3329 -7.7% ($-2410.53) True $8.76 20/06/25 13:58 20/06/25 14:02 4m
6074241 BLMZ Buy $0.15 $0.15 213651 1.23% ($384.57) True $0.14 20/06/25 14:00 20/06/25 14:01 1m
6071208 MITQ Buy $0.89 $0.89 35247 -0.09% ($-28.20) True $0.83 20/06/25 13:59 20/06/25 14:00 1m
6074239 BLMZ Buy $0.15 $0.15 209785 0.07% ($20.98) True $0.15 20/06/25 13:58 20/06/25 13:59 1m
6071199 MITQ Buy $0.88 $0.86 35661 -1.55% ($-484.99) True $0.81 20/06/25 13:57 20/06/25 13:58 1m
6051997 NCI Buy $2.62 $2.56 11947 -2.28% ($-714.43) True $2.57 20/06/25 13:58 20/06/25 13:58 0m
6078108 AIM Buy $8.56 $8.95 3656 4.56% ($1425.84) True $8.02 20/06/25 13:48 20/06/25 13:57 9m
6051996 NCI Buy $2.60 $2.60 12041 0.14% ($44.55) True $2.52 20/06/25 13:53 20/06/25 13:57 4m
6071197 MITQ Buy $0.89 $0.89 35050 -0.03% ($-10.52) True $0.82 20/06/25 13:55 20/06/25 13:56 1m
6073295 FINV Buy $9.44 $9.33 3315 -1.17% ($-364.65) False $9.37 20/06/25 13:53 20/06/25 13:56 3m
6074230 BLMZ Buy $0.15 $0.15 213070 0.34% ($106.54) True $0.15 20/06/25 13:54 20/06/25 13:55 1m
6067845 PMAX Buy $0.39 $0.39 79481 -0.51% ($-158.96) True $0.38 20/06/25 13:53 20/06/25 13:55 2m
6071194 MITQ Buy $0.91 $0.89 34528 -1.81% ($-566.26) True $0.81 20/06/25 13:50 20/06/25 13:54 4m
6067838 PMAX Buy $0.39 $0.39 80670 1.42% ($443.69) True $0.38 20/06/25 13:50 20/06/25 13:52 2m
6069616 PEX Buy $27.88 $27.89 1122 0.05% ($16.83) True $0.00 20/06/25 13:43 20/06/25 13:51 8m
6078717 CDTTW Buy $0.01 $0.01 3068627 -1.96% ($-613.73) False $0.00 20/06/25 13:44 20/06/25 13:51 7m
6051994 NCI Buy $2.59 $2.55 12084 -1.54% ($-483.36) True $2.50 20/06/25 13:49 20/06/25 13:50 1m
6074222 BLMZ Buy $0.15 $0.15 213215 -1.16% ($-362.47) True $0.15 20/06/25 13:50 20/06/25 13:50 0m
6071191 MITQ Buy $0.96 $0.90 32590 -6.29% ($-1968.44) True $0.84 20/06/25 13:42 20/06/25 13:49 7m
6067832 PMAX Buy $0.39 $0.39 81193 -0.13% ($-40.60) True $0.37 20/06/25 13:48 20/06/25 13:49 1m
6051993 NCI Buy $2.59 $2.60 12084 0.39% ($120.84) True $2.48 20/06/25 13:47 20/06/25 13:48 1m
6074206 BLMZ Buy $0.15 $0.15 211772 -0.54% ($-169.42) True $0.15 20/06/25 13:46 20/06/25 13:47 1m
6067827 PMAX Buy $0.39 $0.39 81151 0.6% ($186.65) True $0.37 20/06/25 13:46 20/06/25 13:47 1m
6051992 NCI Buy $2.54 $2.60 12347 2.56% ($802.56) True $2.40 20/06/25 13:43 20/06/25 13:46 3m
6067817 PMAX Buy $0.39 $0.38 80587 -1.83% ($-572.17) True $0.37 20/06/25 13:44 20/06/25 13:45 1m
6074204 BLMZ Buy $0.15 $0.15 210208 -0.6% ($-189.19) True $0.15 20/06/25 13:44 20/06/25 13:45 1m
6086433 JFBRW Buy $0.04 $0.03 697104 -33.18% ($-10386.85) False $0.04 20/06/25 13:45 20/06/25 13:45 0m
6078106 AIM Buy $9.03 $9.05 3465 0.21% ($66.53) True $8.63 20/06/25 13:43 20/06/25 13:44 1m
6080050 SNT Buy $4.49 $4.42 6971 -1.56% ($-487.27) True $4.43 20/06/25 13:42 20/06/25 13:44 2m
6067811 PMAX Buy $0.38 $0.38 81467 -0.83% ($-260.69) True $0.37 20/06/25 13:42 20/06/25 13:43 1m
6051991 NCI Buy $2.53 $2.52 12396 -0.2% ($-61.98) True $2.38 20/06/25 13:41 20/06/25 13:42 1m
6078087 AIM Buy $9.56 $9.56 3272 -0.04% ($-11.12) True $9.18 20/06/25 13:41 20/06/25 13:42 1m
6074180 BLMZ Buy $0.15 $0.15 210067 -0.13% ($-42.01) True $0.15 20/06/25 13:40 20/06/25 13:41 1m
6089797 NSCR Buy $27.72 $27.85 1129 0.47% ($146.77) True $0.00 20/06/25 13:30 20/06/25 13:41 11m
6071179 MITQ Buy $0.88 $0.90 35439 1.91% ($598.92) True $0.79 20/06/25 13:38 20/06/25 13:41 3m
6067786 PMAX Buy $0.40 $0.39 79240 -1.87% ($-586.38) True $0.38 20/06/25 13:40 20/06/25 13:41 1m
6051990 NCI Buy $2.60 $2.57 12038 -1.15% ($-361.14) True $2.47 20/06/25 13:38 20/06/25 13:40 2m
6074176 BLMZ Buy $0.15 $0.15 207147 -1.06% ($-331.44) True $0.15 20/06/25 13:38 20/06/25 13:39 1m
6067783 PMAX Buy $0.38 $0.39 81723 2.25% ($702.82) True $0.37 20/06/25 13:38 20/06/25 13:39 1m
6074172 BLMZ Buy $0.15 $0.15 207010 -0.13% ($-41.40) True $0.15 20/06/25 13:36 20/06/25 13:37 1m
6051989 NCI Buy $2.50 $2.54 12520 1.6% ($500.80) True $2.38 20/06/25 13:36 20/06/25 13:37 1m
6071162 MITQ Buy $0.92 $0.88 34025 -4.63% ($-1449.47) True $0.85 20/06/25 13:34 20/06/25 13:37 3m
6067780 PMAX Buy $0.38 $0.38 82979 1.86% ($580.85) True $0.36 20/06/25 13:36 20/06/25 13:37 1m
6078056 AIM Buy $9.30 $9.31 3365 0.11% ($33.65) True $8.94 20/06/25 13:35 20/06/25 13:36 1m
6067771 PMAX Buy $0.38 $0.38 81723 -0.78% ($-245.17) True $0.37 20/06/25 13:34 20/06/25 13:35 1m
6074167 BLMZ Buy $0.15 $0.15 207010 0.53% ($165.61) True $0.15 20/06/25 13:34 20/06/25 13:35 1m
6051988 NCI Buy $2.50 $2.50 12525 0.04% ($11.27) True $2.40 20/06/25 13:34 20/06/25 13:35 1m
6078053 AIM Buy $9.56 $9.31 3273 -2.62% ($-819.89) True $9.22 20/06/25 13:32 20/06/25 13:34 2m
6074163 BLMZ Buy $0.15 $0.15 207422 0.93% ($290.39) True $0.15 20/06/25 13:32 20/06/25 13:33 1m
6071159 MITQ Buy $0.85 $0.86 37019 1.69% ($529.37) True $0.79 20/06/25 13:32 20/06/25 13:33 1m
6067765 PMAX Buy $0.37 $0.38 85425 3.63% ($1136.15) True $0.35 20/06/25 13:32 20/06/25 13:33 1m
6051987 NCI Buy $2.54 $2.51 12323 -1.14% ($-356.13) True $2.45 20/06/25 13:32 20/06/25 13:33 1m
6086622 AIFF Buy $3.72 $3.57 8413 -4.03% ($-1261.95) False $3.57 20/06/25 13:30 20/06/25 13:32 2m
6071157 MITQ Buy $0.92 $0.85 34118 -7.68% ($-2405.32) True $0.88 20/06/25 13:30 20/06/25 13:31 1m
6078049 AIM Buy $9.30 $9.33 3365 0.27% ($84.13) True $8.95 20/06/25 13:30 20/06/25 13:31 1m
6074160 BLMZ Buy $0.15 $0.15 204575 -1.57% ($-490.98) True $0.15 20/06/25 13:30 20/06/25 13:31 1m
6067758 PMAX Buy $0.39 $0.38 80359 -3.08% ($-964.31) True $0.38 20/06/25 13:30 20/06/25 13:30 0m
6051986 NCI Buy $2.48 $2.40 12620 -3.23% ($-1009.60) True $2.40 20/06/25 13:30 20/06/25 13:30 0m
6093505 GHLD Buy $19.66 $19.72 1592 0.31% ($95.52) True $19.06 18/06/25 13:39 18/06/25 20:00 6.4h
6078200 RAC Buy $10.12 $10.10 3092 -0.2% ($-61.84) False $10.11 18/06/25 14:26 18/06/25 20:00 5.6h
6063659 EDHL Buy $5.50 $5.91 5689 7.44% ($2326.80) True $5.41 18/06/25 14:04 18/06/25 20:00 5.9h
6066333 IMCC Buy $2.76 $2.96 11346 7.3% ($2286.22) True $2.58 18/06/25 14:46 18/06/25 20:00 5.2h
6104309 EKSO Buy $3.55 $3.59 8816 1.13% ($352.64) True $3.38 18/06/25 13:44 18/06/25 20:00 6.3h
6079102 QLVD Buy $31.20 $31.04 1003 -0.51% ($-160.48) False $0.00 18/06/25 14:18 18/06/25 20:00 5.7h
6091036 LGL Buy $7.10 $6.96 4411 -1.91% ($-599.01) False $6.78 18/06/25 15:00 18/06/25 20:00 5h
6069024 RMCF Buy $1.48 $1.54 21150 4.06% ($1271.12) True $1.39 18/06/25 14:15 18/06/25 20:00 5.8h
6100306 INVZW Buy $0.11 $0.11 284545 0.18% ($56.91) True $0.10 18/06/25 14:23 18/06/25 20:00 5.6h
6067345 DAAQU Buy $11.12 $11.16 2814 0.36% ($112.56) True $11.03 18/06/25 14:53 18/06/25 20:00 5.1h
6067167 CMDT Buy $26.76 $26.83 1169 0.24% ($73.65) True $26.70 18/06/25 14:33 18/06/25 19:59 5.4h
6087529 ALTY Buy $11.49 $11.51 2724 0.13% ($40.86) True $11.43 18/06/25 13:30 18/06/25 19:59 6.5h
6083255 MBSF Buy $25.45 $25.50 1229 0.2% ($61.45) True $25.42 18/06/25 14:15 18/06/25 19:59 5.7h
6083319 DCMT Buy $27.08 $27.29 1155 0.78% ($242.55) True $26.98 18/06/25 14:43 18/06/25 19:55 5.2h
6088887 KTN Buy $26.85 $26.71 1165 -0.52% ($-163.10) False $0.00 18/06/25 14:46 18/06/25 19:51 5.1h
6081377 GREEL Buy $8.50 $8.65 3682 1.79% ($560.03) True $8.35 18/06/25 13:48 18/06/25 19:47 6h
6076588 TECTP Buy $10.53 $10.60 2972 0.66% ($207.74) True $0.00 18/06/25 14:33 18/06/25 19:45 5.2h
6094500 MAIA Buy $1.86 $1.79 16827 -3.74% ($-1171.16) False $1.79 18/06/25 13:58 18/06/25 19:38 5.7h
6095664 IGLD Buy $22.02 $21.99 1421 -0.14% ($-42.63) False $21.99 18/06/25 14:56 18/06/25 19:14 4.3h
6080523 JPLD Buy $51.95 $51.91 602 -0.08% ($-24.08) False $51.92 18/06/25 13:35 18/06/25 18:55 5.3h
6104295 VRAI Buy $23.82 $23.74 1314 -0.34% ($-105.12) False $0.00 18/06/25 14:32 18/06/25 18:41 4.2h
6080671 QIG Buy $44.30 $44.29 706 -0.03% ($-8.90) False $0.00 18/06/25 13:51 18/06/25 18:32 4.7h
6080123 ZENV Buy $1.72 $1.69 18206 -1.99% ($-622.65) True $1.69 18/06/25 14:58 18/06/25 17:46 2.8h
6069025 ETHM Buy $10.17 $10.18 3077 0.05% ($15.39) True $0.00 18/06/25 14:10 18/06/25 17:14 3.1h
6093252 TMC Buy $6.96 $6.74 4500 -3.09% ($-967.50) False $6.75 18/06/25 14:43 18/06/25 16:50 2.1h
6073418 ARMH Buy $62.59 $63.01 500 0.67% ($210.00) True $62.23 18/06/25 13:44 18/06/25 16:29 2.8h
6100515 SPE.PRC Buy $26.18 $25.50 1195 -2.6% ($-812.60) False $0.00 18/06/25 14:06 18/06/25 15:35 1.5h
6081269 DFSC Buy $11.59 $11.29 2700 -2.59% ($-810.00) True $10.62 18/06/25 14:46 18/06/25 15:34 48m
6099335 RYDE Buy $0.46 $0.44 68043 -3.43% ($-1075.08) True $0.40 18/06/25 14:57 18/06/25 15:11 14m
6065340 RELI Buy $2.97 $2.95 10538 -0.69% ($-214.98) True $2.83 18/06/25 15:00 18/06/25 15:06 6m
6082332 APVO Buy $6.91 $6.88 4529 -0.43% ($-135.42) True $6.21 18/06/25 13:53 18/06/25 15:02 1.2h
6098497 LGHL Buy $3.43 $3.51 9130 2.4% ($750.49) True $3.28 18/06/25 15:00 18/06/25 15:01 1m
6083904 LSE Buy $7.93 $7.95 3947 0.25% ($78.94) True $7.59 18/06/25 14:59 18/06/25 15:00 1m
6072758 MTR Buy $8.87 $8.70 3528 -1.88% ($-588.12) True $8.56 18/06/25 14:59 18/06/25 15:00 1m
6053717 CVM Buy $2.07 $2.08 15121 0.49% ($152.72) True $2.03 18/06/25 14:59 18/06/25 15:00 1m
6065338 RELI Buy $2.85 $2.89 10982 1.38% ($430.49) True $2.72 18/06/25 14:58 18/06/25 14:59 1m
6074125 MACI Buy $10.48 $10.49 2986 0.1% ($29.86) True $10.39 18/06/25 14:47 18/06/25 14:59 12m
6098487 LGHL Buy $3.39 $3.43 9233 1.18% ($369.32) True $3.24 18/06/25 14:58 18/06/25 14:59 1m
6083902 LSE Buy $7.69 $7.80 4069 1.42% ($444.33) True $7.35 18/06/25 14:57 18/06/25 14:58 1m
6072756 MTR Buy $8.75 $8.99 3576 2.71% ($847.87) True $8.41 18/06/25 14:57 18/06/25 14:58 1m
6053713 CVM Buy $2.07 $2.06 15157 -0.24% ($-74.27) True $2.02 18/06/25 14:57 18/06/25 14:58 1m
6098483 LGHL Buy $3.32 $3.38 9427 1.81% ($565.62) True $3.15 18/06/25 14:56 18/06/25 14:57 1m
6065337 RELI Buy $2.94 $2.89 10646 -1.73% ($-540.82) True $2.84 18/06/25 14:51 18/06/25 14:57 6m
6083900 LSE Buy $7.73 $7.68 4049 -0.6% ($-186.25) False $7.38 18/06/25 14:55 18/06/25 14:56 1m
6072753 MTR Buy $8.75 $8.80 3577 0.57% ($178.49) True $8.33 18/06/25 14:55 18/06/25 14:56 1m
6053710 CVM Buy $2.07 $2.06 15120 -0.48% ($-151.20) True $2.03 18/06/25 14:55 18/06/25 14:56 1m
6099334 RYDE Buy $0.40 $0.45 77475 10.62% ($3323.68) True $0.36 18/06/25 14:51 18/06/25 14:56 5m
6095661 IGLD Buy $22.05 $22.02 1419 -0.14% ($-42.57) False $22.03 18/06/25 14:39 18/06/25 14:55 16m
6098481 LGHL Buy $3.34 $3.39 9371 1.5% ($468.55) True $3.15 18/06/25 14:54 18/06/25 14:55 1m
6053707 CVM Buy $2.06 $2.07 15193 0.24% ($74.45) True $2.01 18/06/25 14:53 18/06/25 14:54 1m
6083898 LSE Buy $7.90 $7.79 3962 -1.34% ($-419.18) False $7.57 18/06/25 14:53 18/06/25 14:54 1m
6072749 MTR Buy $8.87 $8.81 3528 -0.66% ($-206.04) True $8.43 18/06/25 14:53 18/06/25 14:54 1m
6098479 LGHL Buy $3.52 $3.53 8892 0.28% ($88.92) True $3.35 18/06/25 14:52 18/06/25 14:53 1m
6080121 ZENV Buy $1.74 $1.70 17988 -2.15% ($-672.75) True $1.70 18/06/25 14:26 18/06/25 14:53 27m
6083895 LSE Buy $7.85 $7.90 3987 0.59% ($183.40) True $7.51 18/06/25 14:51 18/06/25 14:52 1m
6053705 CVM Buy $2.12 $2.12 14739 -0.16% ($-51.59) True $2.08 18/06/25 14:51 18/06/25 14:52 1m
6072747 MTR Buy $9.00 $9.06 3479 0.72% ($226.14) True $8.53 18/06/25 14:51 18/06/25 14:52 1m
6098468 LGHL Buy $3.58 $3.55 8743 -0.84% ($-263.16) False $3.41 18/06/25 14:50 18/06/25 14:51 1m
6099331 RYDE Buy $0.43 $0.41 72977 -4.34% ($-1357.37) True $0.39 18/06/25 14:49 18/06/25 14:50 1m
6072745 MTR Buy $8.95 $8.91 3497 -0.43% ($-133.24) True $8.47 18/06/25 14:49 18/06/25 14:50 1m
6083892 LSE Buy $7.77 $7.83 4028 0.74% ($230.40) True $7.40 18/06/25 14:49 18/06/25 14:50 1m
6065334 RELI Buy $2.89 $2.93 10830 1.41% ($440.78) True $2.79 18/06/25 14:49 18/06/25 14:50 1m
6098465 LGHL Buy $3.61 $3.60 8674 -0.23% ($-72.86) False $3.42 18/06/25 14:48 18/06/25 14:49 1m
6065332 RELI Buy $2.86 $2.92 10944 2.1% ($656.64) True $2.76 18/06/25 14:47 18/06/25 14:48 1m
6072743 MTR Buy $8.86 $9.05 3533 2.17% ($677.98) True $8.40 18/06/25 14:47 18/06/25 14:48 1m
6083890 LSE Buy $8.14 $7.78 3844 -4.43% ($-1386.92) False $7.87 18/06/25 14:47 18/06/25 14:48 1m
6099329 RYDE Buy $0.40 $0.41 78230 2.37% ($743.19) True $0.36 18/06/25 14:47 18/06/25 14:48 1m
6098463 LGHL Buy $3.65 $3.63 8575 -0.55% ($-171.50) False $3.46 18/06/25 14:46 18/06/25 14:47 1m
6099326 RYDE Buy $0.41 $0.41 75934 -0.36% ($-113.90) True $0.37 18/06/25 14:45 18/06/25 14:46 1m
6072741 MTR Buy $8.85 $8.96 3536 1.23% ($385.42) True $8.39 18/06/25 14:43 18/06/25 14:46 3m
6065331 RELI Buy $2.85 $2.88 10982 1.05% ($329.46) True $2.76 18/06/25 14:45 18/06/25 14:46 1m
6083886 LSE Buy $8.26 $8.14 3789 -1.45% ($-454.68) False $7.98 18/06/25 14:45 18/06/25 14:46 1m
6098461 LGHL Buy $3.58 $3.61 8743 0.84% ($261.42) True $3.38 18/06/25 14:44 18/06/25 14:45 1m
6066328 IMCC Buy $2.98 $2.80 10499 -6.07% ($-1901.37) False $2.81 18/06/25 14:39 18/06/25 14:45 6m
6081264 DFSC Buy $11.14 $11.21 2808 0.6% ($187.01) True $10.20 18/06/25 14:44 18/06/25 14:45 1m
6053691 CVM Buy $2.12 $2.09 14761 -1.46% ($-456.11) True $2.08 18/06/25 14:43 18/06/25 14:44 1m
6065330 RELI Buy $2.95 $2.85 10610 -3.39% ($-1061.00) True $2.87 18/06/25 14:43 18/06/25 14:44 1m
6083882 LSE Buy $8.27 $8.21 3784 -0.73% ($-227.04) False $7.98 18/06/25 14:43 18/06/25 14:44 1m
6099321 RYDE Buy $0.37 $0.39 83622 4.76% ($1488.47) True $0.34 18/06/25 14:43 18/06/25 14:44 1m
6081259 DFSC Buy $11.54 $11.17 2712 -3.21% ($-1003.17) True $10.50 18/06/25 14:42 18/06/25 14:43 1m
6098459 LGHL Buy $3.60 $3.55 8694 -1.39% ($-434.70) False $3.39 18/06/25 14:42 18/06/25 14:43 1m
6099319 RYDE Buy $0.37 $0.37 84938 0.43% ($135.90) True $0.33 18/06/25 14:41 18/06/25 14:42 1m
6065327 RELI Buy $2.94 $2.96 10645 0.67% ($210.77) True $2.86 18/06/25 14:41 18/06/25 14:42 1m
6072739 MTR Buy $9.15 $9.04 3420 -1.2% ($-376.20) True $8.71 18/06/25 14:41 18/06/25 14:42 1m
6083879 LSE Buy $8.40 $8.38 3727 -0.2% ($-62.24) False $8.12 18/06/25 14:41 18/06/25 14:42 1m
6053688 CVM Buy $2.19 $2.16 14292 -1.6% ($-500.22) True $2.16 18/06/25 14:41 18/06/25 14:42 1m
6098458 LGHL Buy $3.82 $3.63 8193 -4.92% ($-1541.10) False $3.63 18/06/25 14:40 18/06/25 14:41 1m
6081256 DFSC Buy $11.05 $11.47 2832 3.8% ($1189.72) True $9.88 18/06/25 14:36 18/06/25 14:41 5m
6099314 RYDE Buy $0.39 $0.38 81298 -0.6% ($-186.99) True $0.35 18/06/25 14:39 18/06/25 14:40 1m
6072738 MTR Buy $8.82 $9.01 3548 2.15% ($673.77) True $7.95 18/06/25 14:02 18/06/25 14:40 38m
6083875 LSE Buy $8.43 $8.46 3710 0.34% ($106.48) True $8.12 18/06/25 14:37 18/06/25 14:40 3m
6053686 CVM Buy $2.18 $2.17 14377 -0.32% ($-99.20) True $2.15 18/06/25 14:38 18/06/25 14:40 2m
6098453 LGHL Buy $3.83 $3.89 8171 1.56% ($486.99) True $3.63 18/06/25 14:38 18/06/25 14:39 1m
6099307 RYDE Buy $0.37 $0.38 83533 1.41% ($442.72) True $0.34 18/06/25 14:37 18/06/25 14:38 1m
6065309 RELI Buy $2.94 $2.95 10646 0.18% ($56.42) True $2.86 18/06/25 14:35 18/06/25 14:38 3m
6098441 LGHL Buy $3.80 $3.81 8236 0.26% ($82.36) True $3.60 18/06/25 14:36 18/06/25 14:37 1m
6053683 CVM Buy $2.19 $2.18 14291 -0.46% ($-144.34) True $2.16 18/06/25 14:36 18/06/25 14:37 1m
6083873 LSE Buy $8.62 $8.45 3631 -1.97% ($-617.27) True $7.90 18/06/25 13:53 18/06/25 14:36 43m
6099304 RYDE Buy $0.38 $0.37 81937 -3.14% ($-983.24) True $0.35 18/06/25 14:35 18/06/25 14:36 1m
6081253 DFSC Buy $11.31 $11.36 2767 0.42% ($131.43) True $10.07 18/06/25 14:34 18/06/25 14:35 1m
6053663 CVM Buy $2.19 $2.20 14291 0.22% ($70.03) True $2.15 18/06/25 14:34 18/06/25 14:35 1m
6098440 LGHL Buy $3.87 $3.86 8087 -0.26% ($-80.87) False $3.67 18/06/25 14:34 18/06/25 14:35 1m
6099300 RYDE Buy $0.41 $0.39 75970 -4.66% ($-1458.62) True $0.38 18/06/25 14:33 18/06/25 14:34 1m
6065308 RELI Buy $2.91 $2.92 10756 0.26% ($82.82) True $2.82 18/06/25 14:33 18/06/25 14:34 1m
6098437 LGHL Buy $3.77 $3.85 8302 2.12% ($663.33) True $3.55 18/06/25 14:32 18/06/25 14:33 1m
6081250 DFSC Buy $11.12 $11.19 2814 0.63% ($196.98) True $9.85 18/06/25 14:32 18/06/25 14:33 1m
6099295 RYDE Buy $0.39 $0.40 80256 3.67% ($1147.66) True $0.36 18/06/25 14:31 18/06/25 14:32 1m
6065301 RELI Buy $2.91 $2.91 10756 0% ($1.08) True $2.79 18/06/25 14:31 18/06/25 14:32 1m
6053659 CVM Buy $2.18 $2.19 14357 0.46% ($143.57) True $2.14 18/06/25 14:30 18/06/25 14:32 2m
6098436 LGHL Buy $3.92 $3.81 7984 -2.81% ($-878.24) False $3.71 18/06/25 14:30 18/06/25 14:31 1m
6081229 DFSC Buy $11.15 $11.40 2807 2.24% ($702.59) True $9.13 18/06/25 13:30 18/06/25 14:31 1h
6099292 RYDE Buy $0.36 $0.38 86679 4.18% ($1308.85) True $0.33 18/06/25 14:29 18/06/25 14:30 1m
6065295 RELI Buy $2.92 $2.92 10737 0.34% ($105.22) True $2.79 18/06/25 14:17 18/06/25 14:30 13m
6098431 LGHL Buy $3.74 $3.87 8368 3.48% ($1087.84) True $3.52 18/06/25 14:28 18/06/25 14:29 1m
6053653 CVM Buy $2.20 $2.19 14259 -0.23% ($-71.30) True $2.16 18/06/25 14:28 18/06/25 14:29 1m
6099287 RYDE Buy $0.36 $0.35 88169 -0.73% ($-229.24) True $0.33 18/06/25 14:27 18/06/25 14:28 1m
6053647 CVM Buy $2.20 $2.19 14227 -0.45% ($-142.27) True $2.16 18/06/25 14:26 18/06/25 14:27 1m
6098429 LGHL Buy $3.85 $3.79 8129 -1.57% ($-490.18) False $3.63 18/06/25 14:26 18/06/25 14:27 1m
6074124 MACI Buy $10.49 $10.48 2983 -0.1% ($-29.83) False $10.40 18/06/25 14:03 18/06/25 14:27 24m
6099286 RYDE Buy $0.35 $0.36 90619 5.1% ($1594.89) True $0.32 18/06/25 14:25 18/06/25 14:26 1m
6098427 LGHL Buy $3.73 $3.76 8391 0.8% ($251.73) True $3.48 18/06/25 14:24 18/06/25 14:25 1m
6053644 CVM Buy $2.18 $2.18 14357 -0.04% ($-11.49) True $2.13 18/06/25 14:24 18/06/25 14:25 1m
6099278 RYDE Buy $0.35 $0.35 88668 -0.96% ($-301.47) True $0.33 18/06/25 14:23 18/06/25 14:24 1m
6098425 LGHL Buy $3.67 $3.69 8528 0.53% ($167.15) True $3.36 18/06/25 14:22 18/06/25 14:23 1m
6053636 CVM Buy $2.17 $2.18 14423 0.46% ($144.23) True $2.13 18/06/25 14:21 18/06/25 14:22 1m
6099268 RYDE Buy $0.35 $0.35 89736 1.49% ($466.63) True $0.32 18/06/25 14:21 18/06/25 14:22 1m
6098423 LGHL Buy $3.74 $3.70 8380 -0.94% ($-293.30) True $3.41 18/06/25 14:20 18/06/25 14:21 1m
6057442 LDRC Buy $25.13 $25.08 1245 -0.19% ($-60.01) False $0.00 18/06/25 13:42 18/06/25 14:21 39m
6099262 RYDE Buy $0.37 $0.35 84777 -4.96% ($-1551.42) True $0.34 18/06/25 14:19 18/06/25 14:20 1m
6098414 LGHL Buy $3.52 $3.65 8892 3.66% ($1147.07) True $3.16 18/06/25 14:18 18/06/25 14:19 1m
6053633 CVM Buy $2.20 $2.15 14227 -2.27% ($-711.35) True $2.16 18/06/25 14:19 18/06/25 14:19 0m
6099255 RYDE Buy $0.33 $0.35 94107 4.6% ($1439.84) True $0.31 18/06/25 14:17 18/06/25 14:18 1m
6053628 CVM Buy $2.16 $2.16 14491 -0.12% ($-36.23) True $2.13 18/06/25 14:17 18/06/25 14:18 1m
6098407 LGHL Buy $3.56 $3.48 8792 -2.25% ($-703.36) True $3.18 18/06/25 14:16 18/06/25 14:17 1m
6065293 RELI Buy $2.83 $2.88 11059 1.76% ($550.74) True $2.70 18/06/25 14:15 18/06/25 14:16 1m
6099253 RYDE Buy $0.32 $0.35 96904 7.03% ($2199.72) True $0.30 18/06/25 14:15 18/06/25 14:16 1m
6053618 CVM Buy $2.14 $2.14 14622 -0.02% ($-7.31) True $2.10 18/06/25 14:15 18/06/25 14:16 1m
6098405 LGHL Buy $3.74 $3.67 8368 -1.87% ($-585.76) True $3.36 18/06/25 14:14 18/06/25 14:15 1m
6065291 RELI Buy $2.85 $2.86 10978 0.32% ($98.80) True $2.72 18/06/25 14:13 18/06/25 14:14 1m
6098397 LGHL Buy $3.71 $3.76 8436 1.35% ($421.80) True $3.27 18/06/25 14:12 18/06/25 14:13 1m
6053607 CVM Buy $2.15 $2.15 14564 -0.19% ($-58.26) True $2.09 18/06/25 14:12 18/06/25 14:13 1m
6069022 RMCF Buy $1.53 $1.40 20472 -8.43% ($-2638.84) True $1.45 18/06/25 14:13 18/06/25 14:13 0m
6065289 RELI Buy $2.87 $2.87 10905 -0.03% ($-10.91) True $2.73 18/06/25 14:11 18/06/25 14:12 1m
6098394 LGHL Buy $3.85 $3.71 8129 -3.64% ($-1138.06) True $3.45 18/06/25 14:10 18/06/25 14:11 1m
6066323 IMCC Buy $3.15 $3.06 9952 -2.7% ($-845.92) True $3.06 18/06/25 13:32 18/06/25 14:11 39m
6053603 CVM Buy $2.17 $2.15 14423 -0.92% ($-288.46) True $2.10 18/06/25 14:10 18/06/25 14:11 1m
6099249 RYDE Buy $0.33 $0.32 95865 -1.93% ($-603.95) True $0.30 18/06/25 14:09 18/06/25 14:10 1m
6065287 RELI Buy $2.90 $2.87 10793 -1.21% ($-377.76) True $2.75 18/06/25 14:09 18/06/25 14:10 1m
6098393 LGHL Buy $3.87 $4.06 8087 4.91% ($1536.53) True $3.51 18/06/25 14:08 18/06/25 14:09 1m
6053601 CVM Buy $2.15 $2.20 14545 2.24% ($701.07) True $2.09 18/06/25 14:08 18/06/25 14:09 1m
6065283 RELI Buy $2.94 $2.88 10646 -2.04% ($-638.76) True $2.75 18/06/25 14:07 18/06/25 14:08 1m
6098392 LGHL Buy $3.74 $3.79 8368 1.28% ($401.66) True $3.39 18/06/25 14:06 18/06/25 14:07 1m
6053597 CVM Buy $2.16 $2.15 14521 -0.16% ($-49.37) True $2.09 18/06/25 14:06 18/06/25 14:07 1m
6065279 RELI Buy $2.82 $2.93 11099 3.9% ($1220.89) True $2.64 18/06/25 14:05 18/06/25 14:06 1m
6098388 LGHL Buy $4.15 $3.90 7542 -6.01% ($-1880.22) False $3.80 18/06/25 14:04 18/06/25 14:05 1m
6053581 CVM Buy $2.16 $2.17 14491 0.49% ($153.60) True $2.09 18/06/25 14:04 18/06/25 14:05 1m
6065277 RELI Buy $2.73 $2.80 11465 2.56% ($802.55) True $2.54 18/06/25 14:03 18/06/25 14:04 1m
6098383 LGHL Buy $4.01 $4.04 7800 0.69% ($215.28) True $3.66 18/06/25 14:02 18/06/25 14:03 1m
6065272 RELI Buy $2.80 $2.80 11184 -0.13% ($-40.26) True $2.61 18/06/25 14:01 18/06/25 14:02 1m
6098381 LGHL Buy $3.84 $4.06 8149 5.71% ($1787.08) True $3.49 18/06/25 14:00 18/06/25 14:01 1m
6099244 RYDE Buy $0.33 $0.32 94762 -4.36% ($-1364.57) True $0.30 18/06/25 14:00 18/06/25 14:01 1m
6053566 CVM Buy $2.09 $2.13 14976 1.94% ($608.03) True $2.01 18/06/25 14:00 18/06/25 14:01 1m
6072736 MTR Buy $8.45 $8.74 3704 3.43% ($1074.16) True $7.63 18/06/25 14:00 18/06/25 14:01 1m
6065265 RELI Buy $2.83 $2.78 11060 -1.77% ($-553.00) True $2.63 18/06/25 13:59 18/06/25 14:00 1m
6053558 CVM Buy $2.22 $2.13 14099 -4.05% ($-1267.50) True $2.16 18/06/25 13:58 18/06/25 13:59 1m
6072735 MTR Buy $8.99 $8.71 3481 -3.15% ($-987.21) True $8.25 18/06/25 13:58 18/06/25 13:59 1m
6098375 LGHL Buy $3.85 $3.83 8129 -0.55% ($-170.71) True $3.57 18/06/25 13:58 18/06/25 13:59 1m
6099241 RYDE Buy $0.33 $0.33 95368 1.34% ($419.62) True $0.30 18/06/25 13:58 18/06/25 13:59 1m
6065264 RELI Buy $2.84 $2.86 11021 0.7% ($220.42) True $2.59 18/06/25 13:57 18/06/25 13:58 1m
6098372 LGHL Buy $3.78 $3.76 8280 -0.53% ($-165.60) True $3.48 18/06/25 13:56 18/06/25 13:57 1m
6053553 CVM Buy $2.19 $2.22 14292 1.37% ($428.76) True $2.13 18/06/25 13:56 18/06/25 13:57 1m
6099238 RYDE Buy $0.32 $0.32 96426 -0.43% ($-135.00) True $0.29 18/06/25 13:56 18/06/25 13:57 1m
6065256 RELI Buy $2.84 $2.82 11021 -0.7% ($-219.32) True $2.59 18/06/25 13:55 18/06/25 13:56 1m
6072734 MTR Buy $9.49 $8.85 3298 -6.74% ($-2110.72) True $8.86 18/06/25 13:55 18/06/25 13:56 1m
6098369 LGHL Buy $3.74 $3.85 8366 2.92% ($912.73) True $3.43 18/06/25 13:54 18/06/25 13:55 1m
6053550 CVM Buy $2.21 $2.20 14157 -0.49% ($-154.31) True $2.15 18/06/25 13:54 18/06/25 13:55 1m
6099236 RYDE Buy $0.35 $0.34 90384 -1.65% ($-515.19) True $0.31 18/06/25 13:54 18/06/25 13:55 1m
6065252 RELI Buy $3.16 $2.95 9904 -6.65% ($-2081.82) True $3.01 18/06/25 13:30 18/06/25 13:54 24m
6098366 LGHL Buy $3.82 $3.71 8193 -2.88% ($-901.23) True $3.43 18/06/25 13:52 18/06/25 13:53 1m
6099230 RYDE Buy $0.35 $0.35 90410 0.84% ($262.19) True $0.30 18/06/25 13:52 18/06/25 13:53 1m
6053546 CVM Buy $2.25 $2.23 13911 -0.89% ($-278.22) False $2.18 18/06/25 13:52 18/06/25 13:53 1m
6082328 APVO Buy $6.65 $6.61 4710 -0.6% ($-186.99) True $5.84 18/06/25 13:51 18/06/25 13:52 1m
6083869 LSE Buy $8.36 $8.48 3744 1.44% ($449.28) True $7.52 18/06/25 13:51 18/06/25 13:52 1m
6099223 RYDE Buy $0.35 $0.36 88971 2.36% ($738.46) True $0.31 18/06/25 13:50 18/06/25 13:51 1m
6098363 LGHL Buy $3.68 $3.82 8507 3.83% ($1197.79) True $3.31 18/06/25 13:50 18/06/25 13:51 1m
6053542 CVM Buy $2.22 $2.24 14099 0.9% ($281.98) True $2.15 18/06/25 13:50 18/06/25 13:51 1m
6083867 LSE Buy $8.40 $8.17 3726 -2.7% ($-845.43) True $7.46 18/06/25 13:49 18/06/25 13:50 1m
6082326 APVO Buy $6.42 $6.58 4871 2.42% ($755.98) True $5.54 18/06/25 13:49 18/06/25 13:50 1m
6098356 LGHL Buy $3.62 $3.57 8646 -1.41% ($-440.08) True $3.23 18/06/25 13:48 18/06/25 13:49 1m
6099221 RYDE Buy $0.35 $0.34 88895 -2.87% ($-897.84) True $0.31 18/06/25 13:48 18/06/25 13:49 1m
6053539 CVM Buy $2.24 $2.22 13973 -0.95% ($-296.23) True $2.16 18/06/25 13:48 18/06/25 13:49 1m
6072733 MTR Buy $8.81 $8.03 3552 -8.88% ($-2777.31) True $8.29 18/06/25 13:48 18/06/25 13:48 0m
6053536 CVM Buy $2.34 $2.26 13376 -3.42% ($-1070.08) False $2.26 18/06/25 13:46 18/06/25 13:47 1m
6072731 MTR Buy $7.86 $8.06 3984 2.61% ($816.72) True $7.31 18/06/25 13:46 18/06/25 13:47 1m
6099215 RYDE Buy $0.34 $0.35 91360 1.05% ($328.90) True $0.29 18/06/25 13:46 18/06/25 13:47 1m
6098354 LGHL Buy $3.42 $3.45 9152 0.88% ($274.56) True $2.98 18/06/25 13:46 18/06/25 13:47 1m
6068876 HUBCZ Buy $0.01 $0.01 2335820 0.75% ($233.58) True $0.00 18/06/25 13:35 18/06/25 13:46 11m
6098353 LGHL Buy $3.44 $3.41 9101 -0.79% ($-246.64) True $2.88 18/06/25 13:44 18/06/25 13:45 1m
6072729 MTR Buy $7.89 $7.84 3969 -0.57% ($-178.61) True $7.34 18/06/25 13:44 18/06/25 13:45 1m
6099213 RYDE Buy $0.37 $0.35 85542 -4.45% ($-1394.33) True $0.31 18/06/25 13:44 18/06/25 13:45 1m
6053532 CVM Buy $2.35 $2.35 13314 -0.25% ($-77.22) False $2.26 18/06/25 13:44 18/06/25 13:45 1m
6074122 MACI Buy $10.49 $10.48 2983 -0.09% ($-29.53) False $10.39 18/06/25 13:43 18/06/25 13:44 1m
6098352 LGHL Buy $3.40 $3.51 9205 3.24% ($1012.55) True $2.78 18/06/25 13:42 18/06/25 13:43 1m
6053527 CVM Buy $2.35 $2.35 13346 0.2% ($64.06) True $2.25 18/06/25 13:42 18/06/25 13:43 1m
6099211 RYDE Buy $0.40 $0.38 78485 -4.64% ($-1451.97) True $0.34 18/06/25 13:42 18/06/25 13:43 1m
6072727 MTR Buy $7.95 $7.79 3937 -2% ($-625.98) True $7.46 18/06/25 13:42 18/06/25 13:43 1m
6104306 EKSO Buy $3.80 $3.68 8236 -3.16% ($-988.32) False $3.69 18/06/25 13:34 18/06/25 13:43 9m
6099206 RYDE Buy $0.39 $0.39 79502 -1.96% ($-612.17) True $0.34 18/06/25 13:40 18/06/25 13:41 1m
6072724 MTR Buy $7.89 $7.81 3967 -1.01% ($-316.57) True $7.46 18/06/25 13:40 18/06/25 13:41 1m
6053524 CVM Buy $2.34 $2.37 13366 1.21% ($378.26) True $2.24 18/06/25 13:40 18/06/25 13:41 1m
6098339 LGHL Buy $3.42 $3.34 9152 -2.39% ($-748.63) True $2.81 18/06/25 13:40 18/06/25 13:41 1m
6072720 MTR Buy $8.05 $8.18 3890 1.68% ($525.15) True $7.70 18/06/25 13:38 18/06/25 13:39 1m
6099203 RYDE Buy $0.37 $0.38 83981 3.17% ($990.98) True $0.32 18/06/25 13:38 18/06/25 13:39 1m
6053521 CVM Buy $2.33 $2.32 13433 -0.64% ($-201.50) False $2.23 18/06/25 13:38 18/06/25 13:39 1m
6098337 LGHL Buy $3.93 $3.91 7964 -0.64% ($-199.10) True $3.40 18/06/25 13:38 18/06/25 13:39 1m
6072715 MTR Buy $8.30 $8.08 3771 -2.62% ($-819.06) True $8.01 18/06/25 13:36 18/06/25 13:37 1m
6053517 CVM Buy $2.31 $2.33 13549 0.95% ($296.72) True $2.21 18/06/25 13:36 18/06/25 13:37 1m
6098336 LGHL Buy $3.91 $4.03 8006 3.1% ($968.73) True $3.40 18/06/25 13:36 18/06/25 13:37 1m
6099199 RYDE Buy $0.36 $0.36 85776 -0.3% ($-94.35) True $0.31 18/06/25 13:36 18/06/25 13:37 1m
6098334 LGHL Buy $4.01 $4.09 7798 1.9% ($594.99) True $3.51 18/06/25 13:34 18/06/25 13:35 1m
6053512 CVM Buy $2.36 $2.37 13261 0.2% ($62.33) True $2.28 18/06/25 13:34 18/06/25 13:35 1m
6099195 RYDE Buy $0.38 $0.38 83377 2.53% ($792.08) True $0.33 18/06/25 13:34 18/06/25 13:35 1m
6099189 RYDE Buy $0.40 $0.40 77475 -2.1% ($-658.54) True $0.36 18/06/25 13:32 18/06/25 13:33 1m
6053510 CVM Buy $2.41 $2.36 12987 -2.07% ($-649.35) False $2.34 18/06/25 13:32 18/06/25 13:33 1m
6104301 EKSO Buy $3.88 $3.79 8067 -2.32% ($-726.03) False $3.79 18/06/25 13:32 18/06/25 13:33 1m
6082323 APVO Buy $6.65 $6.12 4709 -7.92% ($-2477.88) True $6.15 18/06/25 13:32 18/06/25 13:32 0m
6082322 APVO Buy $5.79 $6.32 5410 9.25% ($2894.35) True $5.42 18/06/25 13:30 18/06/25 13:31 1m
6053508 CVM Buy $2.48 $2.42 12625 -2.38% ($-746.14) False $2.42 18/06/25 13:30 18/06/25 13:31 1m
6099187 RYDE Buy $0.38 $0.42 82498 9.78% ($3060.68) True $0.35 18/06/25 13:30 18/06/25 13:31 1m
6104299 EKSO Buy $4.00 $3.92 7825 -2% ($-626.00) False $3.92 18/06/25 13:30 18/06/25 13:30 0m
6083866 LSE Buy $9.16 $8.68 3418 -5.19% ($-1623.55) True $8.84 18/06/25 13:30 18/06/25 13:30 0m
6098329 LGHL Buy $4.84 $4.40 6467 -9.09% ($-2844.19) False $4.49 18/06/25 13:30 18/06/25 13:30 0m
6072713 MTR Buy $8.20 $7.11 3817 -13.29% ($-4160.53) True $7.98 18/06/25 13:30 18/06/25 13:30 0m
6076782 MIMI Buy $6.89 $6.76 4542 -1.89% ($-590.91) False $6.60 17/06/25 13:47 17/06/25 20:00 6.2h
6096492 BRAZ Buy $24.40 $24.13 1282 -1.11% ($-346.14) False $0.00 17/06/25 14:21 17/06/25 20:00 5.7h
6094304 IGSB Buy $52.33 $52.35 598 0.05% ($14.95) True $52.31 17/06/25 14:51 17/06/25 20:00 5.2h
6065257 RELI Buy $1.38 $2.13 22672 54.29% ($16992.66) True $1.30 17/06/25 13:40 17/06/25 20:00 6.3h
6052849 GEOS Buy $8.74 $9.40 3581 7.55% ($2363.46) True $8.38 17/06/25 14:00 17/06/25 20:00 6h
6086835 INVZ Buy $1.08 $1.10 29116 2.33% ($727.90) True $1.04 17/06/25 14:07 17/06/25 20:00 5.9h
6094396 APPS Buy $6.68 $7.54 4686 12.91% ($4040.27) True $6.28 17/06/25 13:51 17/06/25 20:00 6.2h
6100308 INVZW Buy $0.10 $0.09 313000 -10% ($-3130.00) True $0.08 17/06/25 14:12 17/06/25 19:58 5.8h
6067684 XOMX Buy $27.71 $27.66 1129 -0.18% ($-56.45) False $27.55 17/06/25 14:46 17/06/25 19:36 4.8h
6051013 PCTTU Buy $17.50 $18.00 1788 2.86% ($894.00) True $0.00 17/06/25 13:53 17/06/25 19:33 5.7h
6069230 PCTTW Buy $4.90 $4.82 6387 -1.63% ($-510.96) True $4.63 17/06/25 13:59 17/06/25 19:32 5.6h
6095361 JANU Buy $25.44 $25.35 1230 -0.35% ($-110.70) False $25.39 17/06/25 14:38 17/06/25 18:32 3.9h
6050890 MILK Buy $24.42 $24.46 1281 0.16% ($51.37) True $0.00 17/06/25 14:02 17/06/25 18:15 4.2h
6064636 PCT Buy $14.59 $14.24 2145 -2.4% ($-750.75) True $14.24 17/06/25 14:30 17/06/25 17:50 3.3h
6054120 BACQR Buy $0.32 $0.34 97812 6.34% ($1985.58) True $0.00 17/06/25 13:43 17/06/25 17:03 3.3h
6086729 GALT Buy $1.97 $2.13 15888 8.12% ($2542.08) True $1.91 17/06/25 14:43 17/06/25 17:00 2.3h
6093494 AIVC Buy $50.46 $50.47 620 0.01% ($2.48) True $0.00 17/06/25 13:55 17/06/25 16:35 2.7h
6091692 PCSA Buy $0.42 $0.43 74523 2.4% ($752.68) True $0.34 17/06/25 13:34 17/06/25 15:59 2.4h
6049903 RNRG Buy $9.67 $9.61 3236 -0.67% ($-210.34) False $9.61 17/06/25 13:46 17/06/25 15:51 2.1h
6094350 AZ Buy $10.51 $10.25 2978 -2.52% ($-789.17) False $10.26 17/06/25 14:10 17/06/25 15:37 1.5h
6058295 CEROW Buy $0.03 $0.04 1046822 42.14% ($13189.96) True $0.02 17/06/25 14:16 17/06/25 15:32 1.3h
6081225 MYSE Buy $3.00 $2.92 10434 -2.66% ($-831.59) False $2.92 17/06/25 14:55 17/06/25 15:31 36m
6084665 CERO Buy $12.44 $20.67 2516 66.16% ($20706.68) True $10.94 17/06/25 13:42 17/06/25 15:25 1.7h
6103328 TRFK Buy $55.78 $55.52 561 -0.47% ($-145.86) False $55.62 17/06/25 14:20 17/06/25 15:16 56m
6080946 FEIM Buy $23.00 $22.33 1360 -2.91% ($-911.34) False $22.59 17/06/25 14:00 17/06/25 15:03 1.1h
6061336 PSHG Buy $2.14 $2.12 14642 -0.82% ($-257.70) False $2.06 17/06/25 15:00 17/06/25 15:02 2m
6066527 IMRX Buy $1.98 $1.99 15808 0.25% ($79.04) True $1.95 17/06/25 15:00 17/06/25 15:01 1m
6076572 PRPH Buy $0.39 $0.39 81277 0.18% ($56.89) True $0.37 17/06/25 15:00 17/06/25 15:01 1m
6084730 ACXP Buy $0.78 $0.76 40340 -1.59% ($-496.18) True $0.74 17/06/25 15:00 17/06/25 15:01 1m
6093710 COPY Buy $11.47 $11.48 2728 0.04% ($13.64) True $11.46 17/06/25 14:59 17/06/25 15:00 1m
6076570 PRPH Buy $0.39 $0.38 80256 -1.72% ($-537.72) False $0.38 17/06/25 14:58 17/06/25 14:59 1m
6084727 ACXP Buy $0.77 $0.77 40733 0.31% ($97.76) True $0.73 17/06/25 14:58 17/06/25 14:59 1m
6066526 IMRX Buy $1.99 $1.98 15768 -0.5% ($-157.68) False $1.96 17/06/25 14:58 17/06/25 14:59 1m
6093707 COPY Buy $11.48 $11.47 2727 -0.04% ($-13.64) False $11.47 17/06/25 14:57 17/06/25 14:58 1m
6061311 PSHG Buy $2.11 $2.12 14831 0.27% ($83.05) True $2.03 17/06/25 14:57 17/06/25 14:58 1m
6076568 PRPH Buy $0.39 $0.39 80649 -0.44% ($-137.10) False $0.38 17/06/25 14:56 17/06/25 14:57 1m
6084725 ACXP Buy $0.76 $0.78 41059 2.1% ($656.94) True $0.72 17/06/25 14:56 17/06/25 14:57 1m
6066524 IMRX Buy $2.00 $2.01 15647 0.23% ($73.54) True $1.98 17/06/25 14:56 17/06/25 14:57 1m
6061307 PSHG Buy $2.17 $2.11 14413 -2.63% ($-824.42) False $2.10 17/06/25 14:55 17/06/25 14:56 1m
6066521 IMRX Buy $2.02 $2.02 15495 -0.25% ($-77.48) False $2.00 17/06/25 14:54 17/06/25 14:55 1m
6076567 PRPH Buy $0.39 $0.39 80545 0.18% ($56.38) True $0.37 17/06/25 14:54 17/06/25 14:55 1m
6084722 ACXP Buy $0.78 $0.73 40324 -5.69% ($-1782.32) True $0.74 17/06/25 14:54 17/06/25 14:54 0m
6093682 COPY Buy $11.47 $11.48 2727 0% ($1.09) True $11.46 17/06/25 14:52 17/06/25 14:53 1m
6066517 IMRX Buy $2.02 $2.01 15500 -0.46% ($-142.60) False $1.99 17/06/25 14:52 17/06/25 14:53 1m
6084720 ACXP Buy $0.74 $0.73 42423 -0.69% ($-216.36) True $0.69 17/06/25 14:52 17/06/25 14:53 1m
6076558 PRPH Buy $0.38 $0.38 81425 -0.26% ($-81.43) True $0.37 17/06/25 14:52 17/06/25 14:53 1m
6061305 PSHG Buy $2.23 $2.16 14067 -2.92% ($-914.36) True $2.17 17/06/25 14:53 17/06/25 14:53 0m
6066514 IMRX Buy $2.02 $2.02 15489 -0.03% ($-10.84) False $1.99 17/06/25 14:50 17/06/25 14:51 1m
6084717 ACXP Buy $0.75 $0.75 41727 -0.07% ($-20.86) True $0.69 17/06/25 14:50 17/06/25 14:51 1m
6061303 PSHG Buy $2.19 $2.16 14302 -1.53% ($-479.12) True $2.16 17/06/25 14:51 17/06/25 14:51 0m
6076557 PRPH Buy $0.39 $0.39 80857 -0.05% ($-16.17) False $0.37 17/06/25 14:50 17/06/25 14:51 1m
6061301 PSHG Buy $2.13 $2.17 14694 1.88% ($587.76) True $2.10 17/06/25 14:49 17/06/25 14:50 1m
6084713 ACXP Buy $0.74 $0.75 42411 1.07% ($335.05) True $0.67 17/06/25 14:48 17/06/25 14:49 1m
6093679 COPY Buy $11.48 $11.47 2727 0% ($-1.09) False $11.46 17/06/25 14:47 17/06/25 14:49 2m
6086396 FLYX.WS Buy $0.15 $0.11 208666 -29.47% ($-9223.04) False $0.00 17/06/25 14:31 17/06/25 14:49 18m
6076548 PRPH Buy $0.39 $0.39 81046 0.47% ($145.88) True $0.37 17/06/25 14:48 17/06/25 14:49 1m
6066510 IMRX Buy $2.04 $2.03 15334 -0.54% ($-170.21) False $2.01 17/06/25 14:48 17/06/25 14:49 1m
6061300 PSHG Buy $2.11 $2.12 14846 0.56% ($175.18) True $2.07 17/06/25 14:47 17/06/25 14:48 1m
6089817 MLEC Buy $7.67 $7.44 4080 -3% ($-938.40) False $7.28 17/06/25 14:07 17/06/25 14:48 41m
6066505 IMRX Buy $2.05 $2.04 15305 -0.21% ($-64.28) False $2.01 17/06/25 14:46 17/06/25 14:47 1m
6084710 ACXP Buy $0.76 $0.74 41184 -2.54% ($-794.85) True $0.68 17/06/25 14:46 17/06/25 14:47 1m
6076545 PRPH Buy $0.40 $0.40 78505 1.38% ($431.78) True $0.39 17/06/25 14:46 17/06/25 14:47 1m
6066489 IMRX Buy $2.05 $2.05 15275 -0.13% ($-41.24) False $2.01 17/06/25 14:44 17/06/25 14:45 1m
6061298 PSHG Buy $2.10 $2.09 14904 -0.44% ($-137.12) True $2.06 17/06/25 14:43 17/06/25 14:45 2m
6084708 ACXP Buy $0.80 $0.76 39326 -5% ($-1565.17) True $0.72 17/06/25 14:44 17/06/25 14:45 1m
6076541 PRPH Buy $0.40 $0.39 78722 -2.92% ($-913.18) False $0.39 17/06/25 14:44 17/06/25 14:44 0m
6066484 IMRX Buy $2.04 $2.04 15349 0.05% ($15.35) True $2.00 17/06/25 14:42 17/06/25 14:43 1m
6084704 ACXP Buy $0.80 $0.79 39296 -1.08% ($-337.95) True $0.72 17/06/25 14:42 17/06/25 14:43 1m
6076539 PRPH Buy $0.40 $0.40 78881 0.13% ($39.44) True $0.39 17/06/25 14:42 17/06/25 14:43 1m
6061295 PSHG Buy $2.07 $2.08 15154 0.71% ($221.25) True $2.02 17/06/25 14:33 17/06/25 14:42 9m
6093676 COPY Buy $11.48 $11.48 2726 -0.04% ($-13.63) False $11.46 17/06/25 14:41 17/06/25 14:42 1m
6076537 PRPH Buy $0.39 $0.39 80878 1.81% ($566.15) True $0.38 17/06/25 14:40 17/06/25 14:41 1m
6084700 ACXP Buy $0.79 $0.79 39445 -0.09% ($-27.61) True $0.71 17/06/25 14:40 17/06/25 14:41 1m
6102664 SLRX Buy $1.12 $1.11 27946 -0.79% ($-248.72) False $1.08 17/06/25 14:40 17/06/25 14:41 1m
6093673 COPY Buy $11.49 $11.48 2724 -0.06% ($-17.71) False $11.47 17/06/25 14:39 17/06/25 14:40 1m
6084699 ACXP Buy $0.90 $0.81 34839 -9.65% ($-3020.54) False $0.83 17/06/25 14:38 17/06/25 14:39 1m
6066471 IMRX Buy $2.06 $2.05 15194 -0.49% ($-151.94) False $2.02 17/06/25 14:38 17/06/25 14:39 1m
6076535 PRPH Buy $0.39 $0.39 81298 0.29% ($89.43) True $0.37 17/06/25 14:38 17/06/25 14:39 1m
6093672 COPY Buy $11.50 $11.48 2721 -0.17% ($-54.42) False $11.47 17/06/25 14:18 17/06/25 14:38 20m
6066469 IMRX Buy $2.06 $2.07 15192 0.44% ($138.25) True $2.02 17/06/25 14:36 17/06/25 14:37 1m
6084697 ACXP Buy $0.88 $0.88 35547 -0.44% ($-138.63) False $0.82 17/06/25 14:36 17/06/25 14:37 1m
6102655 SLRX Buy $1.14 $1.13 27456 -0.85% ($-266.32) False $1.08 17/06/25 14:36 17/06/25 14:37 1m
6076530 PRPH Buy $0.38 $0.39 81467 0.21% ($65.17) True $0.37 17/06/25 14:36 17/06/25 14:37 1m
6084685 ACXP Buy $0.91 $0.91 34237 -0.43% ($-133.52) False $0.85 17/06/25 14:34 17/06/25 14:35 1m
6076529 PRPH Buy $0.39 $0.38 81235 -0.42% ($-129.98) False $0.38 17/06/25 14:34 17/06/25 14:35 1m
6066439 IMRX Buy $2.06 $2.06 15186 -0.05% ($-16.70) False $2.02 17/06/25 14:34 17/06/25 14:35 1m
6102654 SLRX Buy $1.16 $1.15 27099 -0.49% ($-154.46) False $1.09 17/06/25 14:34 17/06/25 14:35 1m
6086521 BGSF Buy $5.42 $5.32 5777 -1.8% ($-564.41) True $5.35 17/06/25 14:34 17/06/25 14:34 0m
6076528 PRPH Buy $0.38 $0.38 83178 0.98% ($307.76) True $0.37 17/06/25 14:32 17/06/25 14:33 1m
6102652 SLRX Buy $1.12 $1.15 27946 2.67% ($835.59) True $1.06 17/06/25 14:32 17/06/25 14:33 1m
6086518 BGSF Buy $5.34 $5.35 5861 0.19% ($58.61) True $5.28 17/06/25 14:32 17/06/25 14:33 1m
6084682 ACXP Buy $0.82 $0.86 38147 4.29% ($1342.77) True $0.77 17/06/25 14:32 17/06/25 14:33 1m
6086512 BGSF Buy $5.34 $5.31 5866 -0.47% ($-146.65) True $5.28 17/06/25 14:30 17/06/25 14:31 1m
6076527 PRPH Buy $0.37 $0.37 84026 0.32% ($100.83) True $0.36 17/06/25 14:30 17/06/25 14:31 1m
6066431 IMRX Buy $2.12 $2.12 14764 -0.24% ($-73.82) False $2.08 17/06/25 14:30 17/06/25 14:31 1m
6102646 SLRX Buy $1.15 $1.12 27217 -2.54% ($-794.74) False $1.09 17/06/25 14:30 17/06/25 14:31 1m
6084680 ACXP Buy $0.80 $0.80 39287 -0.06% ($-19.64) True $0.74 17/06/25 14:30 17/06/25 14:31 1m
6061291 PSHG Buy $2.07 $2.08 15120 0.48% ($151.20) True $2.01 17/06/25 14:26 17/06/25 14:30 4m
6076525 PRPH Buy $0.37 $0.37 83488 -0.72% ($-225.42) True $0.37 17/06/25 14:28 17/06/25 14:29 1m
6084677 ACXP Buy $0.81 $0.81 38732 0.26% ($81.34) True $0.76 17/06/25 14:28 17/06/25 14:29 1m
6086511 BGSF Buy $5.34 $5.32 5861 -0.37% ($-117.22) True $5.26 17/06/25 14:28 17/06/25 14:29 1m
6066424 IMRX Buy $2.12 $2.12 14759 0.01% ($4.43) True $2.07 17/06/25 14:28 17/06/25 14:29 1m
6102638 SLRX Buy $1.15 $1.16 27217 0.87% ($272.17) True $1.09 17/06/25 14:28 17/06/25 14:29 1m
6071477 AZTR Buy $0.30 $0.30 103130 -1.71% ($-536.28) False $0.30 17/06/25 14:27 17/06/25 14:28 1m
6102635 SLRX Buy $1.17 $1.17 26752 -0.43% ($-133.76) False $1.11 17/06/25 14:26 17/06/25 14:27 1m
6076522 PRPH Buy $0.38 $0.37 82260 -2.92% ($-913.09) True $0.37 17/06/25 14:26 17/06/25 14:27 1m
6086508 BGSF Buy $5.32 $5.31 5883 -0.19% ($-58.83) True $5.22 17/06/25 14:26 17/06/25 14:27 1m
6066420 IMRX Buy $2.15 $2.14 14552 -0.5% ($-157.16) False $2.11 17/06/25 14:26 17/06/25 14:27 1m
6084676 ACXP Buy $0.82 $0.81 38170 -1.79% ($-561.10) True $0.77 17/06/25 14:26 17/06/25 14:27 1m
6102634 SLRX Buy $1.17 $1.14 26752 -2.56% ($-802.56) False $1.11 17/06/25 14:24 17/06/25 14:25 1m
6066417 IMRX Buy $2.16 $2.16 14524 0.22% ($68.26) True $2.10 17/06/25 14:24 17/06/25 14:25 1m
6061283 PSHG Buy $2.08 $2.08 15057 0.06% ($19.57) True $2.02 17/06/25 14:24 17/06/25 14:25 1m
6084673 ACXP Buy $0.79 $0.83 39390 3.83% ($1197.46) True $0.74 17/06/25 14:24 17/06/25 14:25 1m
6076519 PRPH Buy $0.39 $0.39 80920 0.03% ($8.09) True $0.38 17/06/25 14:24 17/06/25 14:25 1m
6071468 AZTR Buy $0.30 $0.30 102825 -1.25% ($-390.74) False $0.30 17/06/25 14:23 17/06/25 14:24 1m
6069104 GSIW Buy $1.62 $1.52 19320 -6.17% ($-1932.00) True $1.57 17/06/25 14:23 17/06/25 14:23 0m
6102633 SLRX Buy $1.12 $1.15 27921 2.59% ($809.71) True $1.07 17/06/25 14:22 17/06/25 14:23 1m
6084670 ACXP Buy $0.80 $0.81 38983 0.62% ($194.92) True $0.75 17/06/25 14:22 17/06/25 14:23 1m
6076513 PRPH Buy $0.39 $0.39 80753 -0.41% ($-129.20) False $0.38 17/06/25 14:22 17/06/25 14:23 1m
6066408 IMRX Buy $2.15 $2.15 14563 0.04% ($11.65) True $2.09 17/06/25 14:22 17/06/25 14:23 1m
6071462 AZTR Buy $0.30 $0.30 102825 -0.03% ($-10.28) False $0.29 17/06/25 14:21 17/06/25 14:22 1m
6086504 BGSF Buy $5.23 $5.23 5990 0.1% ($29.95) True $5.12 17/06/25 14:21 17/06/25 14:22 1m
6084668 ACXP Buy $0.81 $0.82 38756 2.11% ($658.85) True $0.75 17/06/25 14:20 17/06/25 14:21 1m
6066403 IMRX Buy $2.15 $2.14 14558 -0.7% ($-218.37) False $2.09 17/06/25 14:20 17/06/25 14:21 1m
6076509 PRPH Buy $0.39 $0.39 80815 -0.26% ($-80.82) False $0.38 17/06/25 14:20 17/06/25 14:21 1m
6102632 SLRX Buy $1.13 $1.08 27699 -4.42% ($-1382.18) False $1.09 17/06/25 14:20 17/06/25 14:20 0m
6102626 SLRX Buy $1.09 $1.08 28715 -0.92% ($-287.15) True $1.05 17/06/25 14:18 17/06/25 14:19 1m
6086500 BGSF Buy $5.22 $5.24 5996 0.38% ($119.92) True $5.10 17/06/25 14:18 17/06/25 14:19 1m
6066397 IMRX Buy $2.17 $2.16 14437 -0.6% ($-187.68) False $2.11 17/06/25 14:18 17/06/25 14:19 1m
6084666 ACXP Buy $0.80 $0.78 39125 -2% ($-626.00) True $0.75 17/06/25 14:18 17/06/25 14:19 1m
6076506 PRPH Buy $0.39 $0.39 81277 0.49% ($154.43) True $0.37 17/06/25 14:18 17/06/25 14:19 1m
6061274 PSHG Buy $2.03 $2.08 15442 2.62% ($819.97) True $1.96 17/06/25 14:17 17/06/25 14:18 1m
6076495 PRPH Buy $0.38 $0.39 81595 0.89% ($277.42) True $0.37 17/06/25 14:16 17/06/25 14:17 1m
6093668 COPY Buy $11.52 $11.48 2718 -0.3% ($-95.13) False $11.43 17/06/25 13:44 17/06/25 14:17 33m
6066390 IMRX Buy $2.19 $2.18 14292 -0.46% ($-142.92) False $2.13 17/06/25 14:16 17/06/25 14:17 1m
6084663 ACXP Buy $0.81 $0.83 38632 1.84% ($575.62) True $0.76 17/06/25 14:16 17/06/25 14:17 1m
6071458 AZTR Buy $0.30 $0.30 102825 -0.95% ($-298.19) False $0.29 17/06/25 14:16 17/06/25 14:17 1m
6086494 BGSF Buy $5.28 $5.27 5933 -0.09% ($-29.67) True $5.14 17/06/25 14:16 17/06/25 14:17 1m
6102621 SLRX Buy $1.08 $1.09 28981 0.93% ($289.81) True $1.04 17/06/25 14:16 17/06/25 14:17 1m
6061268 PSHG Buy $2.04 $2.08 15351 2.02% ($630.93) True $1.99 17/06/25 14:15 17/06/25 14:16 1m
6076489 PRPH Buy $0.39 $0.38 81298 -0.36% ($-113.82) True $0.37 17/06/25 14:14 17/06/25 14:15 1m
6058293 CEROW Buy $0.03 $0.02 1102112 -20.42% ($-6392.25) True $0.02 17/06/25 14:09 17/06/25 14:15 6m
6102614 SLRX Buy $1.09 $1.08 28715 -0.81% ($-252.69) True $1.05 17/06/25 14:14 17/06/25 14:15 1m
6086491 BGSF Buy $5.30 $5.29 5907 -0.16% ($-49.03) True $5.16 17/06/25 14:14 17/06/25 14:15 1m
6066384 IMRX Buy $2.19 $2.20 14292 0.23% ($71.46) True $2.13 17/06/25 14:14 17/06/25 14:15 1m
6084660 ACXP Buy $0.80 $0.81 38978 1.28% ($401.47) True $0.75 17/06/25 14:14 17/06/25 14:15 1m
6071457 AZTR Buy $0.30 $0.30 103368 -0.23% ($-72.36) False $0.29 17/06/25 14:13 17/06/25 14:14 1m
6066378 IMRX Buy $2.17 $2.19 14457 0.92% ($289.14) True $2.10 17/06/25 14:12 17/06/25 14:13 1m
6076486 PRPH Buy $0.39 $0.39 81088 0.52% ($162.18) True $0.37 17/06/25 14:12 17/06/25 14:13 1m
6061265 PSHG Buy $2.05 $2.08 15268 1.46% ($458.04) True $2.00 17/06/25 14:09 17/06/25 14:13 4m
6102611 SLRX Buy $1.10 $1.09 28584 -0.46% ($-142.92) True $1.05 17/06/25 14:12 17/06/25 14:13 1m
6086488 BGSF Buy $5.25 $5.22 5961 -0.57% ($-178.83) True $5.12 17/06/25 14:12 17/06/25 14:13 1m
6084656 ACXP Buy $0.81 $0.79 38641 -2.2% ($-687.81) True $0.76 17/06/25 14:12 17/06/25 14:13 1m
6071452 AZTR Buy $0.31 $0.30 101987 -0.81% ($-254.97) False $0.29 17/06/25 14:11 17/06/25 14:12 1m
6084653 ACXP Buy $0.75 $0.79 41872 5.02% ($1570.20) True $0.70 17/06/25 14:10 17/06/25 14:11 1m
6076474 PRPH Buy $0.39 $0.38 81109 -0.36% ($-113.55) False $0.37 17/06/25 14:10 17/06/25 14:11 1m
6086486 BGSF Buy $5.33 $5.22 5872 -2.06% ($-645.92) True $5.19 17/06/25 14:10 17/06/25 14:11 1m
6066372 IMRX Buy $2.17 $2.15 14410 -1.01% ($-317.02) False $2.11 17/06/25 14:10 17/06/25 14:11 1m
6102608 SLRX Buy $1.11 $1.11 28198 -0.45% ($-140.99) True $1.06 17/06/25 14:10 17/06/25 14:11 1m
6071450 AZTR Buy $0.31 $0.31 101854 0.2% ($61.11) True $0.30 17/06/25 14:09 17/06/25 14:10 1m
6076469 PRPH Buy $0.38 $0.38 83045 0.61% ($191.00) True $0.36 17/06/25 14:08 17/06/25 14:09 1m
6066352 IMRX Buy $2.19 $2.20 14287 0.46% ($142.87) True $2.13 17/06/25 14:08 17/06/25 14:09 1m
6084647 ACXP Buy $0.76 $0.76 41059 -0.56% ($-176.55) True $0.71 17/06/25 14:08 17/06/25 14:09 1m
6086482 BGSF Buy $5.28 $5.31 5928 0.57% ($177.84) True $5.15 17/06/25 14:08 17/06/25 14:09 1m
6102605 SLRX Buy $1.11 $1.10 28325 -0.27% ($-84.98) True $1.05 17/06/25 14:08 17/06/25 14:09 1m
6058281 CEROW Buy $0.02 $0.03 1293388 12.81% ($4009.50) True $0.02 17/06/25 14:07 17/06/25 14:08 1m
6061262 PSHG Buy $2.03 $2.03 15427 0.08% ($26.23) True $1.98 17/06/25 14:06 17/06/25 14:08 2m
6066343 IMRX Buy $2.22 $2.20 14099 -0.9% ($-280.57) False $2.14 17/06/25 14:06 17/06/25 14:07 1m
6102603 SLRX Buy $1.09 $1.09 28744 -0.36% ($-112.10) True $1.03 17/06/25 14:06 17/06/25 14:07 1m
6076460 PRPH Buy $0.37 $0.37 83981 0.21% ($67.18) True $0.36 17/06/25 14:06 17/06/25 14:07 1m
6084645 ACXP Buy $0.76 $0.74 40990 -3.09% ($-967.36) True $0.71 17/06/25 14:06 17/06/25 14:07 1m
6086481 BGSF Buy $5.25 $5.24 5961 -0.29% ($-89.42) True $5.12 17/06/25 14:06 17/06/25 14:07 1m
6071449 AZTR Buy $0.30 $0.30 103573 -0.73% ($-227.86) True $0.29 17/06/25 14:05 17/06/25 14:06 1m
6061240 PSHG Buy $2.08 $2.08 15022 -0.17% ($-54.08) True $2.03 17/06/25 14:04 17/06/25 14:05 1m
6084642 ACXP Buy $0.77 $0.78 40486 0.34% ($105.26) True $0.72 17/06/25 14:04 17/06/25 14:05 1m
6086476 BGSF Buy $5.30 $5.26 5905 -0.75% ($-236.20) True $5.18 17/06/25 14:01 17/06/25 14:05 4m
6066339 IMRX Buy $2.21 $2.22 14162 0.23% ($70.81) True $2.13 17/06/25 14:04 17/06/25 14:05 1m
6091140 HSPO Buy $12.31 $11.97 2542 -2.76% ($-863.01) False $0.00 17/06/25 14:03 17/06/25 14:04 1m
6071448 AZTR Buy $0.30 $0.30 103334 0.46% ($144.67) True $0.29 17/06/25 14:03 17/06/25 14:04 1m
6076444 PRPH Buy $0.38 $0.38 83045 -0.5% ($-157.79) True $0.36 17/06/25 14:02 17/06/25 14:03 1m
6066324 IMRX Buy $2.18 $2.22 14357 1.6% ($501.06) True $2.10 17/06/25 14:02 17/06/25 14:03 1m
6102598 SLRX Buy $1.09 $1.07 28847 -1.84% ($-576.94) True $1.02 17/06/25 14:02 17/06/25 14:03 1m
6058273 CEROW Buy $0.03 $0.02 1113879 -27.05% ($-8465.48) True $0.02 17/06/25 13:59 17/06/25 14:03 4m
6061236 PSHG Buy $2.06 $2.07 15194 0.49% ($151.94) True $2.00 17/06/25 14:02 17/06/25 14:03 1m
6084637 ACXP Buy $0.78 $0.76 40350 -2.32% ($-726.30) True $0.72 17/06/25 14:02 17/06/25 14:03 1m
6091137 HSPO Buy $12.90 $12.41 2426 -3.8% ($-1188.74) False $0.00 17/06/25 14:01 17/06/25 14:02 1m
6084634 ACXP Buy $0.77 $0.75 40601 -2.67% ($-836.38) True $0.71 17/06/25 14:00 17/06/25 14:01 1m
6076436 PRPH Buy $0.38 $0.39 83134 2.79% ($872.91) True $0.36 17/06/25 14:00 17/06/25 14:01 1m
6061230 PSHG Buy $2.04 $2.05 15343 0.4% ($124.28) True $1.98 17/06/25 14:00 17/06/25 14:01 1m
6066320 IMRX Buy $2.19 $2.21 14324 1.09% ($342.34) True $2.09 17/06/25 14:00 17/06/25 14:01 1m
6092137 QETAR Buy $1.69 $1.51 18520 -10.65% ($-3333.60) False $0.00 17/06/25 13:54 17/06/25 14:00 6m
6084630 ACXP Buy $0.76 $0.77 41380 2.09% ($653.80) True $0.68 17/06/25 13:58 17/06/25 13:59 1m
6066315 IMRX Buy $2.22 $2.22 14099 0.02% ($5.64) True $2.12 17/06/25 13:58 17/06/25 13:59 1m
6086473 BGSF Buy $5.27 $5.28 5939 0.19% ($59.39) True $5.09 17/06/25 13:58 17/06/25 13:59 1m
6076430 PRPH Buy $0.36 $0.37 85800 1.4% ($437.58) True $0.35 17/06/25 13:58 17/06/25 13:59 1m
6102594 SLRX Buy $1.12 $1.07 27946 -4.4% ($-1377.74) True $1.06 17/06/25 13:58 17/06/25 13:59 1m
6052847 GEOS Buy $8.87 $8.55 3528 -3.61% ($-1128.96) True $8.59 17/06/25 13:50 17/06/25 13:59 9m
6061223 PSHG Buy $2.02 $2.01 15495 -0.5% ($-154.95) True $1.95 17/06/25 13:56 17/06/25 13:58 2m
6058270 CEROW Buy $0.02 $0.02 1257028 -4.42% ($-1382.73) True $0.02 17/06/25 13:55 17/06/25 13:58 3m
6071444 AZTR Buy $0.30 $0.30 102960 -1.74% ($-545.69) True $0.28 17/06/25 13:57 17/06/25 13:58 1m
6086469 BGSF Buy $5.20 $5.27 6019 1.4% ($438.18) True $5.02 17/06/25 13:56 17/06/25 13:57 1m
6102591 SLRX Buy $1.12 $1.12 27919 -0.54% ($-170.31) True $1.06 17/06/25 13:56 17/06/25 13:57 1m
6069225 PCTTW Buy $4.90 $4.53 6387 -7.55% ($-2363.19) True $4.73 17/06/25 13:55 17/06/25 13:57 2m
6084626 ACXP Buy $0.80 $0.76 39232 -4.7% ($-1471.20) True $0.71 17/06/25 13:56 17/06/25 13:57 1m
6076424 PRPH Buy $0.36 $0.36 87210 1.34% ($418.61) True $0.35 17/06/25 13:56 17/06/25 13:57 1m
6066310 IMRX Buy $2.20 $2.21 14222 0.42% ($130.84) True $2.08 17/06/25 13:56 17/06/25 13:57 1m
6071442 AZTR Buy $0.30 $0.30 103368 0.4% ($124.04) True $0.28 17/06/25 13:55 17/06/25 13:56 1m
6061221 PSHG Buy $2.00 $2.01 15649 0.55% ($173.70) True $1.92 17/06/25 13:54 17/06/25 13:55 1m
6084622 ACXP Buy $0.81 $0.83 38456 1.67% ($523.00) True $0.72 17/06/25 13:54 17/06/25 13:55 1m
6076416 PRPH Buy $0.36 $0.35 87822 -0.48% ($-149.30) True $0.34 17/06/25 13:54 17/06/25 13:55 1m
6086465 BGSF Buy $5.11 $5.11 6125 0.03% ($8.58) True $4.92 17/06/25 13:54 17/06/25 13:55 1m
6102588 SLRX Buy $1.11 $1.13 28177 1.84% ($574.81) True $1.05 17/06/25 13:54 17/06/25 13:55 1m
6066307 IMRX Buy $2.23 $2.20 14035 -1.38% ($-432.28) False $2.12 17/06/25 13:54 17/06/25 13:55 1m
6071441 AZTR Buy $0.31 $0.31 101327 -0.74% ($-233.05) False $0.28 17/06/25 13:53 17/06/25 13:54 1m
6061204 PSHG Buy $2.05 $2.00 15252 -2.54% ($-794.63) True $1.96 17/06/25 13:52 17/06/25 13:53 1m
6102585 SLRX Buy $1.10 $1.09 28454 -0.91% ($-284.54) True $1.03 17/06/25 13:52 17/06/25 13:53 1m
6076411 PRPH Buy $0.35 $0.36 88794 0.96% ($301.90) True $0.34 17/06/25 13:52 17/06/25 13:53 1m
6066304 IMRX Buy $2.24 $2.17 13971 -3.36% ($-1050.62) False $2.14 17/06/25 13:52 17/06/25 13:53 1m
6084619 ACXP Buy $0.85 $0.84 36780 -1.26% ($-393.55) True $0.74 17/06/25 13:52 17/06/25 13:53 1m
6071439 AZTR Buy $0.32 $0.31 99302 -2.22% ($-695.11) False $0.28 17/06/25 13:51 17/06/25 13:52 1m
6061161 PSHG Buy $2.00 $2.01 15650 0.5% ($156.50) True $1.92 17/06/25 13:50 17/06/25 13:51 1m
6076407 PRPH Buy $0.36 $0.35 86511 -3.26% ($-1020.83) True $0.35 17/06/25 13:50 17/06/25 13:51 1m
6066301 IMRX Buy $2.26 $2.28 13855 0.71% ($221.68) True $2.16 17/06/25 13:50 17/06/25 13:51 1m
6084615 ACXP Buy $0.83 $0.84 37934 1.25% ($390.72) True $0.71 17/06/25 13:50 17/06/25 13:51 1m
6102580 SLRX Buy $1.08 $1.10 29013 1.97% ($615.08) True $1.01 17/06/25 13:50 17/06/25 13:51 1m
6086461 BGSF Buy $5.20 $5.18 6019 -0.38% ($-120.38) True $4.93 17/06/25 13:50 17/06/25 13:51 1m
6071437 AZTR Buy $0.31 $0.30 101098 -2.62% ($-818.89) True $0.28 17/06/25 13:49 17/06/25 13:50 1m
6061156 PSHG Buy $1.99 $1.98 15728 -0.7% ($-220.19) True $1.91 17/06/25 13:48 17/06/25 13:49 1m
6084612 ACXP Buy $0.86 $0.82 36298 -4.36% ($-1364.80) True $0.73 17/06/25 13:48 17/06/25 13:49 1m
6076395 PRPH Buy $0.37 $0.36 85542 -1.53% ($-479.04) True $0.35 17/06/25 13:48 17/06/25 13:49 1m
6066298 IMRX Buy $2.30 $2.26 13608 -1.96% ($-612.36) False $2.20 17/06/25 13:48 17/06/25 13:49 1m
6086460 BGSF Buy $5.26 $5.18 5950 -1.52% ($-476.00) True $4.99 17/06/25 13:48 17/06/25 13:49 1m
6076389 PRPH Buy $0.36 $0.36 87847 0.98% ($307.46) True $0.34 17/06/25 13:46 17/06/25 13:47 1m
6066295 IMRX Buy $2.38 $2.36 13151 -0.84% ($-263.02) False $2.28 17/06/25 13:46 17/06/25 13:47 1m
6086456 BGSF Buy $5.21 $5.19 6007 -0.48% ($-150.18) True $4.92 17/06/25 13:46 17/06/25 13:47 1m
6084610 ACXP Buy $0.84 $0.86 37173 1.54% ($483.25) True $0.71 17/06/25 13:46 17/06/25 13:47 1m
6061154 PSHG Buy $2.05 $2.04 15268 -0.49% ($-152.68) True $1.97 17/06/25 13:46 17/06/25 13:47 1m
6058267 CEROW Buy $0.02 $0.02 1282786 -17.62% ($-5515.98) True $0.02 17/06/25 13:45 17/06/25 13:46 1m
6061151 PSHG Buy $2.01 $2.01 15572 0.14% ($45.16) True $1.92 17/06/25 13:44 17/06/25 13:45 1m
6076376 PRPH Buy $0.36 $0.36 87283 -0.53% ($-165.84) True $0.34 17/06/25 13:44 17/06/25 13:45 1m
6084605 ACXP Buy $0.83 $0.83 37833 -0.13% ($-41.62) True $0.70 17/06/25 13:44 17/06/25 13:45 1m
6086454 BGSF Buy $5.31 $5.15 5894 -2.99% ($-937.15) True $4.98 17/06/25 13:41 17/06/25 13:45 4m
6066289 IMRX Buy $2.40 $2.33 13027 -3.03% ($-947.06) False $2.29 17/06/25 13:42 17/06/25 13:43 1m
6076365 PRPH Buy $0.36 $0.35 87235 -1.62% ($-505.96) True $0.34 17/06/25 13:42 17/06/25 13:43 1m
6061136 PSHG Buy $2.05 $1.96 15268 -4.39% ($-1374.12) True $1.97 17/06/25 13:42 17/06/25 13:42 0m
6066286 IMRX Buy $2.46 $2.42 12749 -1.4% ($-438.57) False $2.34 17/06/25 13:40 17/06/25 13:41 1m
6071429 AZTR Buy $0.31 $0.29 101722 -4.78% ($-1495.31) True $0.27 17/06/25 13:40 17/06/25 13:41 1m
6102573 SLRX Buy $1.09 $1.08 28847 -0.92% ($-288.47) True $0.98 17/06/25 13:40 17/06/25 13:41 1m
6089816 MLEC Buy $8.00 $7.40 3912 -7.5% ($-2346.81) False $7.49 17/06/25 13:41 17/06/25 13:41 0m
6061128 PSHG Buy $2.05 $2.02 15275 -1.42% ($-442.98) True $1.98 17/06/25 13:40 17/06/25 13:41 1m
6076349 PRPH Buy $0.37 $0.37 84594 -0.59% ($-186.11) True $0.35 17/06/25 13:40 17/06/25 13:41 1m
6084662 CERO Buy $12.01 $11.88 2606 -1.05% ($-329.92) True $10.72 17/06/25 13:40 17/06/25 13:41 1m
6086449 BGSF Buy $5.36 $5.35 5839 -0.19% ($-58.39) True $5.11 17/06/25 13:38 17/06/25 13:40 2m
6084659 CERO Buy $12.00 $11.95 2608 -0.42% ($-130.40) True $10.83 17/06/25 13:38 17/06/25 13:39 1m
6066283 IMRX Buy $2.43 $2.44 12880 0.42% ($130.09) True $2.31 17/06/25 13:38 17/06/25 13:39 1m
6102570 SLRX Buy $1.10 $1.07 28454 -2.73% ($-853.62) True $0.99 17/06/25 13:38 17/06/25 13:39 1m
6061124 PSHG Buy $2.10 $2.02 14904 -3.81% ($-1192.32) True $2.04 17/06/25 13:38 17/06/25 13:39 1m
6076335 PRPH Buy $0.36 $0.37 86225 1.54% ($482.86) True $0.34 17/06/25 13:38 17/06/25 13:39 1m
6084600 ACXP Buy $0.95 $0.83 33009 -12.47% ($-3901.66) True $0.87 17/06/25 13:32 17/06/25 13:39 7m
6071426 AZTR Buy $0.35 $0.34 90020 -1.98% ($-621.14) False $0.32 17/06/25 13:38 17/06/25 13:39 1m
6102565 SLRX Buy $1.09 $1.09 28747 0.11% ($34.50) True $0.99 17/06/25 13:36 17/06/25 13:37 1m
6084652 CERO Buy $12.43 $12.10 2518 -2.65% ($-829.43) True $11.37 17/06/25 13:36 17/06/25 13:37 1m
6086446 BGSF Buy $5.40 $5.35 5796 -0.93% ($-289.80) True $5.16 17/06/25 13:34 17/06/25 13:37 3m
6071424 AZTR Buy $0.33 $0.34 94248 1.57% ($490.09) True $0.30 17/06/25 13:36 17/06/25 13:37 1m
6066280 IMRX Buy $2.46 $2.47 12722 0.4% ($124.68) True $2.35 17/06/25 13:36 17/06/25 13:37 1m
6076331 PRPH Buy $0.37 $0.37 83488 -0.35% ($-108.53) True $0.36 17/06/25 13:36 17/06/25 13:37 1m
6102561 SLRX Buy $1.14 $1.07 27453 -6.15% ($-1924.46) False $1.06 17/06/25 13:34 17/06/25 13:35 1m
6076327 PRPH Buy $0.39 $0.37 79320 -5.07% ($-1586.40) False $0.38 17/06/25 13:34 17/06/25 13:35 1m
6066278 IMRX Buy $2.46 $2.43 12708 -1.54% ($-482.90) False $2.36 17/06/25 13:34 17/06/25 13:35 1m
6071421 AZTR Buy $0.35 $0.35 90331 1.59% ($496.82) True $0.32 17/06/25 13:34 17/06/25 13:35 1m
6084648 CERO Buy $12.41 $12.05 2521 -2.92% ($-912.60) True $11.56 17/06/25 13:34 17/06/25 13:35 1m
6061112 PSHG Buy $2.10 $2.07 14918 -1.33% ($-417.70) True $2.03 17/06/25 13:32 17/06/25 13:34 2m
6066269 IMRX Buy $2.48 $2.39 12620 -3.63% ($-1135.80) False $2.39 17/06/25 13:32 17/06/25 13:33 1m
6086444 BGSF Buy $5.45 $5.35 5743 -1.83% ($-574.30) True $5.23 17/06/25 13:32 17/06/25 13:33 1m
6102559 SLRX Buy $1.12 $1.16 27946 3.13% ($978.11) True $1.05 17/06/25 13:32 17/06/25 13:33 1m
6084644 CERO Buy $11.79 $11.90 2654 0.93% ($291.94) True $11.16 17/06/25 13:32 17/06/25 13:33 1m
6091679 PCSA Buy $0.58 $0.52 53614 -10.29% ($-3222.20) True $0.53 17/06/25 13:30 17/06/25 13:33 3m
6076325 PRPH Buy $0.38 $0.39 82979 3% ($937.66) True $0.36 17/06/25 13:32 17/06/25 13:33 1m
6071419 AZTR Buy $0.34 $0.31 91253 -9.62% ($-3011.35) False $0.32 17/06/25 13:32 17/06/25 13:32 0m
6066248 IMRX Buy $2.57 $2.48 12170 -3.57% ($-1117.21) False $2.50 17/06/25 13:30 17/06/25 13:31 1m
6086435 BGSF Buy $5.62 $5.41 5569 -3.74% ($-1169.49) True $5.42 17/06/25 13:30 17/06/25 13:31 1m
6076320 PRPH Buy $0.38 $0.37 83399 -2.32% ($-725.57) True $0.36 17/06/25 13:30 17/06/25 13:31 1m
6102557 SLRX Buy $1.18 $1.15 26415 -2.95% ($-921.88) True $1.13 17/06/25 13:30 17/06/25 13:31 1m
6084597 ACXP Buy $0.93 $0.91 33717 -2.22% ($-694.57) True $0.86 17/06/25 13:30 17/06/25 13:31 1m
6061106 PSHG Buy $2.08 $2.05 15048 -1.44% ($-451.44) True $2.02 17/06/25 13:30 17/06/25 13:31 1m
6071417 AZTR Buy $0.32 $0.32 97265 -1.15% ($-359.88) True $0.31 17/06/25 13:30 17/06/25 13:31 1m
6065254 RELI Buy $1.49 $1.38 21006 -7.38% ($-2310.66) True $1.43 17/06/25 13:30 17/06/25 13:30 0m
6084639 CERO Buy $11.08 $10.35 2824 -6.61% ($-2068.58) True $10.62 17/06/25 13:30 17/06/25 13:30 0m
6074844 CANF Buy $1.15 $1.14 27217 -0.87% ($-272.17) False $1.12 16/06/25 13:30 16/06/25 20:00 6.5h
6060702 PPIH Buy $20.21 $22.09 1548 9.3% ($2910.24) True $19.57 16/06/25 14:36 16/06/25 20:00 5.4h
6092725 CTLP Buy $10.95 $10.99 2858 0.37% ($114.32) True $10.89 16/06/25 14:14 16/06/25 20:00 5.8h
6063969 CRML Buy $2.44 $2.98 12827 22.13% ($6926.58) True $2.35 16/06/25 14:20 16/06/25 20:00 5.7h
6058303 ILPT Buy $4.14 $4.37 7560 5.56% ($1738.80) True $4.06 16/06/25 14:50 16/06/25 20:00 5.2h
6091870 MFSB Buy $24.67 $24.68 1268 0.04% ($12.68) True $0.00 16/06/25 13:31 16/06/25 19:59 6.5h
6079764 PBQQ Buy $26.21 $26.27 1194 0.25% ($77.61) True $0.00 16/06/25 14:49 16/06/25 19:59 5.2h
6061110 PSHG Buy $2.03 $2.11 15405 3.85% ($1204.67) True $1.98 16/06/25 14:40 16/06/25 19:59 5.3h
6064086 HBTA Buy $24.47 $24.42 1279 -0.2% ($-63.95) False $0.00 16/06/25 14:59 16/06/25 19:59 5h
6084556 ADPV Buy $35.21 $35.20 888 -0.03% ($-8.88) False $0.00 16/06/25 14:58 16/06/25 19:59 5h
6054759 DBE Buy $19.41 $19.72 1612 1.6% ($499.72) True $0.00 16/06/25 13:56 16/06/25 19:59 6.1h
6088737 UX Buy $27.26 $27.05 1148 -0.77% ($-241.08) False $0.00 16/06/25 13:30 16/06/25 19:58 6.5h
6067685 XOMX Buy $26.51 $26.85 1180 1.28% ($400.02) True $26.17 16/06/25 14:07 16/06/25 19:57 5.8h
6076563 XJAN Buy $34.47 $34.46 908 -0.02% ($-4.99) False $0.00 16/06/25 14:37 16/06/25 19:56 5.3h
6073492 SHEH Buy $51.21 $50.88 611 -0.64% ($-201.63) False $0.00 16/06/25 13:56 16/06/25 19:51 5.9h
6072530 SEPM Buy $30.52 $30.57 1025 0.16% ($51.25) True $0.00 16/06/25 13:53 16/06/25 19:45 5.9h
6088954 WILC Buy $16.77 $16.47 1866 -1.76% ($-550.47) False $16.51 16/06/25 14:59 16/06/25 19:38 4.7h
6061407 TJAN Buy $26.04 $26.06 1201 0.08% ($24.86) True $0.00 16/06/25 14:34 16/06/25 19:37 5.1h
6101323 HDMV Buy $35.51 $35.39 881 -0.34% ($-105.72) False $0.00 16/06/25 14:51 16/06/25 19:29 4.6h
6094407 BEEX Buy $23.52 $23.62 1330 0.43% ($133.00) True $0.00 16/06/25 13:45 16/06/25 19:21 5.6h
6099384 HUSV Buy $39.90 $39.64 784 -0.65% ($-203.84) False $0.00 16/06/25 14:58 16/06/25 19:16 4.3h
6099558 MNYWW Buy $0.04 $0.05 782500 27.5% ($8607.50) True $0.00 16/06/25 13:42 16/06/25 19:04 5.4h
6081928 RFEU Buy $70.07 $69.70 446 -0.53% ($-164.35) False $0.00 16/06/25 13:35 16/06/25 18:46 5.2h
6082763 DSTX Buy $28.01 $27.92 1117 -0.32% ($-100.53) False $0.00 16/06/25 13:42 16/06/25 18:27 4.8h
6067767 TOAK Buy $27.79 $27.78 1126 -0.05% ($-16.89) False $0.00 16/06/25 14:22 16/06/25 18:17 3.9h
6078349 NVBT Buy $33.67 $33.65 929 -0.06% ($-18.58) False $0.00 16/06/25 14:55 16/06/25 17:34 2.7h
6099126 PCY Buy $20.13 $20.11 1554 -0.11% ($-35.74) False $20.11 16/06/25 14:13 16/06/25 16:56 2.7h
6090454 TRON Buy $5.21 $8.03 6013 54.18% ($16956.66) True $4.94 16/06/25 14:39 16/06/25 16:56 2.3h
6067505 EDTK Buy $0.98 $0.96 31938 -2.04% ($-638.76) False $0.00 16/06/25 13:56 16/06/25 15:43 1.8h
6084501 UXJA Buy $30.01 $30.00 1042 -0.03% ($-10.42) False $0.00 16/06/25 14:21 16/06/25 15:22 1h
6102803 DTF Buy $11.22 $11.19 2789 -0.27% ($-83.67) False $0.00 16/06/25 14:57 16/06/25 15:22 25m
6076752 MXC Buy $10.59 $10.50 2955 -0.85% ($-265.95) True $9.93 16/06/25 14:45 16/06/25 15:16 31m
6050725 MEMS Buy $25.81 $25.79 1212 -0.08% ($-24.24) False $0.00 16/06/25 13:34 16/06/25 15:16 1.7h
6090520 FLMX Buy $30.32 $30.25 1032 -0.23% ($-72.24) False $30.27 16/06/25 14:38 16/06/25 15:08 30m
6081007 AOA Buy $81.92 $81.82 382 -0.12% ($-38.16) False $81.82 16/06/25 14:36 16/06/25 15:06 30m
6085752 MARPS Buy $5.23 $5.31 5984 1.53% ($478.72) True $5.09 16/06/25 14:59 16/06/25 15:03 4m
6084007 LSE Buy $6.62 $6.75 4728 1.96% ($614.64) True $6.45 16/06/25 15:00 16/06/25 15:01 1m
6072700 BRN Buy $1.67 $1.66 18742 -0.9% ($-281.13) True $1.62 16/06/25 15:00 16/06/25 15:01 1m
6081438 TMDE Buy $1.98 $1.99 15792 0.36% ($112.12) True $1.93 16/06/25 15:00 16/06/25 15:01 1m
6065306 SONM Buy $1.84 $1.86 16971 0.85% ($266.44) True $1.70 16/06/25 15:00 16/06/25 15:01 1m
6083040 BATL Buy $2.13 $2.12 14690 -0.41% ($-127.80) True $2.04 16/06/25 15:00 16/06/25 15:01 1m
6066927 DWSN Buy $3.27 $3.29 9571 0.61% ($190.46) True $3.06 16/06/25 15:00 16/06/25 15:01 1m
6098789 PED Buy $0.70 $0.70 44880 1.08% ($336.60) True $0.68 16/06/25 14:59 16/06/25 15:01 2m
6072446 STAK Buy $3.02 $3.07 10364 1.78% ($556.55) True $2.92 16/06/25 15:00 16/06/25 15:01 1m
6068630 OP Buy $2.12 $2.12 14764 -0.21% ($-64.96) True $2.02 16/06/25 15:00 16/06/25 15:01 1m
6087707 TE Buy $1.49 $1.49 20999 -0.27% ($-84.00) False $1.47 16/06/25 15:00 16/06/25 15:01 1m
6070490 SVRE Buy $2.68 $2.67 11700 -0.19% ($-58.50) True $2.63 16/06/25 14:59 16/06/25 15:00 1m
6083254 NXTC Buy $0.57 $0.56 55212 -1.75% ($-546.60) False $0.55 16/06/25 14:59 16/06/25 15:00 1m
6073854 RCON Buy $2.72 $2.71 11507 -0.37% ($-115.07) True $2.68 16/06/25 14:59 16/06/25 15:00 1m
6089747 CREG Buy $1.05 $0.94 29809 -10.49% ($-3281.97) True $0.87 16/06/25 14:58 16/06/25 15:00 2m
6087703 TE Buy $1.49 $1.50 21006 0.34% ($105.03) True $1.47 16/06/25 14:58 16/06/25 14:59 1m
6072698 BRN Buy $1.65 $1.64 18977 -0.64% ($-199.26) True $1.60 16/06/25 14:58 16/06/25 14:59 1m
6068623 OP Buy $2.17 $2.12 14425 -2.26% ($-706.83) True $2.07 16/06/25 14:58 16/06/25 14:59 1m
6083034 BATL Buy $2.13 $2.12 14694 -0.7% ($-220.41) True $2.02 16/06/25 14:58 16/06/25 14:59 1m
6065302 SONM Buy $1.86 $1.84 16827 -1.08% ($-336.54) False $1.69 16/06/25 14:58 16/06/25 14:59 1m
6066924 DWSN Buy $3.26 $3.16 9601 -3.06% ($-959.14) True $3.06 16/06/25 14:58 16/06/25 14:59 1m
6081435 TMDE Buy $1.95 $2.00 16050 2.3% ($720.65) True $1.89 16/06/25 14:58 16/06/25 14:59 1m
6072445 STAK Buy $3.03 $3.04 10330 0.33% ($103.30) True $2.91 16/06/25 14:58 16/06/25 14:59 1m
6098779 PED Buy $0.69 $0.71 45362 2.17% ($680.43) True $0.68 16/06/25 14:57 16/06/25 14:58 1m
6083251 NXTC Buy $0.55 $0.56 56723 0.92% ($289.29) True $0.54 16/06/25 14:57 16/06/25 14:58 1m
6084004 LSE Buy $6.85 $6.61 4569 -3.5% ($-1096.56) True $6.71 16/06/25 14:57 16/06/25 14:58 1m
6070489 SVRE Buy $2.68 $2.68 11683 -0.15% ($-46.73) True $2.64 16/06/25 14:57 16/06/25 14:58 1m
6066922 DWSN Buy $3.22 $3.26 9720 1.24% ($388.80) True $2.97 16/06/25 14:56 16/06/25 14:57 1m
6083033 BATL Buy $2.16 $2.12 14491 -1.85% ($-578.19) True $2.05 16/06/25 14:56 16/06/25 14:57 1m
6085750 MARPS Buy $5.38 $5.34 5817 -0.83% ($-258.27) True $5.24 16/06/25 14:56 16/06/25 14:57 1m
6065299 SONM Buy $1.86 $1.88 16827 1.11% ($346.64) True $1.69 16/06/25 14:56 16/06/25 14:57 1m
6073851 RCON Buy $2.69 $2.74 11635 1.85% ($580.59) True $2.65 16/06/25 14:56 16/06/25 14:57 1m
6068617 OP Buy $2.18 $2.19 14390 0.46% ($143.90) True $2.04 16/06/25 14:56 16/06/25 14:57 1m
6072444 STAK Buy $3.04 $2.98 10296 -1.97% ($-616.73) False $2.93 16/06/25 14:56 16/06/25 14:57 1m
6072697 BRN Buy $1.66 $1.65 18912 -0.28% ($-88.89) True $1.60 16/06/25 14:56 16/06/25 14:57 1m
6081433 TMDE Buy $1.95 $1.94 16051 -0.51% ($-160.51) True $1.89 16/06/25 14:56 16/06/25 14:57 1m
6084000 LSE Buy $6.90 $6.83 4536 -1.01% ($-317.07) True $6.76 16/06/25 14:54 16/06/25 14:56 2m
6083248 NXTC Buy $0.56 $0.56 56193 1.04% ($325.92) True $0.54 16/06/25 14:55 16/06/25 14:56 1m
6098778 PED Buy $0.69 $0.71 45362 2.17% ($680.43) True $0.68 16/06/25 14:55 16/06/25 14:56 1m
6072694 BRN Buy $1.71 $1.71 18305 -0.29% ($-89.69) True $1.65 16/06/25 14:54 16/06/25 14:55 1m
6066919 DWSN Buy $3.30 $3.21 9484 -2.62% ($-818.47) False $3.00 16/06/25 14:54 16/06/25 14:55 1m
6068615 OP Buy $2.18 $2.21 14346 1.07% ($334.26) True $2.04 16/06/25 14:54 16/06/25 14:55 1m
6072443 STAK Buy $3.03 $3.01 10330 -0.62% ($-195.24) False $2.91 16/06/25 14:54 16/06/25 14:55 1m
6065288 SONM Buy $1.89 $1.94 16560 2.65% ($829.66) True $1.73 16/06/25 14:54 16/06/25 14:55 1m
6083032 BATL Buy $2.12 $2.13 14764 0.47% ($146.16) True $2.00 16/06/25 14:54 16/06/25 14:55 1m
6085748 MARPS Buy $5.30 $5.38 5906 1.52% ($475.43) True $5.16 16/06/25 14:54 16/06/25 14:55 1m
6081431 TMDE Buy $1.97 $1.96 15889 -0.5% ($-157.30) True $1.91 16/06/25 14:54 16/06/25 14:55 1m
6070484 SVRE Buy $2.63 $2.64 11905 0.41% ($129.76) True $2.58 16/06/25 14:53 16/06/25 14:54 1m
6072688 BRN Buy $1.68 $1.69 18630 0.3% ($93.15) True $1.63 16/06/25 14:52 16/06/25 14:53 1m
6073847 RCON Buy $2.74 $2.73 11444 -0.18% ($-57.22) True $2.68 16/06/25 14:52 16/06/25 14:53 1m
6066918 DWSN Buy $3.49 $3.40 8968 -2.58% ($-806.22) False $3.22 16/06/25 14:52 16/06/25 14:53 1m
6081422 TMDE Buy $1.97 $1.95 15888 -0.91% ($-284.40) True $1.91 16/06/25 14:52 16/06/25 14:53 1m
6065284 SONM Buy $1.88 $1.92 16648 2.13% ($665.92) True $1.73 16/06/25 14:52 16/06/25 14:53 1m
6085745 MARPS Buy $5.36 $5.38 5834 0.28% ($88.68) True $5.24 16/06/25 14:52 16/06/25 14:53 1m
6083030 BATL Buy $2.09 $2.09 14976 0.03% ($8.99) True $1.98 16/06/25 14:52 16/06/25 14:53 1m
6083996 LSE Buy $6.90 $6.82 4536 -1.16% ($-362.88) True $6.77 16/06/25 14:52 16/06/25 14:53 1m
6068588 OP Buy $2.22 $2.21 14099 -0.45% ($-140.99) True $2.08 16/06/25 14:52 16/06/25 14:53 1m
6072442 STAK Buy $3.10 $3.03 10096 -2.26% ($-706.72) False $2.98 16/06/25 14:52 16/06/25 14:53 1m
6098773 PED Buy $0.70 $0.71 44880 1.09% ($341.09) True $0.69 16/06/25 14:51 16/06/25 14:52 1m
6070483 SVRE Buy $2.68 $2.65 11679 -1.12% ($-350.37) True $2.63 16/06/25 14:51 16/06/25 14:52 1m
6065280 SONM Buy $1.87 $1.85 16737 -1.12% ($-349.80) False $1.71 16/06/25 14:50 16/06/25 14:51 1m
6085743 MARPS Buy $5.22 $5.24 5996 0.35% ($110.33) True $5.08 16/06/25 14:49 16/06/25 14:51 2m
6083028 BATL Buy $2.14 $2.03 14626 -5.03% ($-1575.22) True $2.03 16/06/25 14:50 16/06/25 14:51 1m
6089738 CREG Buy $1.05 $0.93 29952 -10.61% ($-3321.68) True $0.91 16/06/25 14:38 16/06/25 14:51 13m
6066916 DWSN Buy $3.30 $3.40 9484 3.03% ($949.35) True $3.04 16/06/25 14:50 16/06/25 14:51 1m
6083994 LSE Buy $6.81 $6.86 4596 0.68% ($211.42) True $6.69 16/06/25 14:50 16/06/25 14:51 1m
6073841 RCON Buy $2.74 $2.74 11412 -0.1% ($-30.81) True $2.69 16/06/25 14:50 16/06/25 14:51 1m
6072441 STAK Buy $3.14 $3.13 9968 -0.32% ($-99.68) False $3.02 16/06/25 14:50 16/06/25 14:51 1m
6068584 OP Buy $2.32 $2.30 13480 -0.94% ($-295.21) True $2.20 16/06/25 14:50 16/06/25 14:51 1m
6072685 BRN Buy $1.66 $1.68 18855 1.25% ($390.30) True $1.61 16/06/25 14:50 16/06/25 14:51 1m
6083239 NXTC Buy $0.56 $0.56 55535 -1.03% ($-322.10) False $0.55 16/06/25 14:50 16/06/25 14:51 1m
6081419 TMDE Buy $1.88 $1.91 16639 1.54% ($480.87) True $1.83 16/06/25 14:50 16/06/25 14:51 1m
6070481 SVRE Buy $2.71 $2.70 11549 -0.37% ($-115.49) True $2.66 16/06/25 14:49 16/06/25 14:50 1m
6058302 ILPT Buy $4.21 $4.14 7443 -1.55% ($-483.80) True $4.14 16/06/25 14:46 16/06/25 14:49 3m
6087686 TE Buy $1.49 $1.48 21077 -0.34% ($-105.39) False $1.46 16/06/25 14:48 16/06/25 14:49 1m
6083026 BATL Buy $2.11 $2.14 14834 1.47% ($461.34) True $2.00 16/06/25 14:48 16/06/25 14:49 1m
6081416 TMDE Buy $1.89 $1.89 16604 0.24% ($76.38) True $1.83 16/06/25 14:48 16/06/25 14:49 1m
6068580 OP Buy $2.36 $2.34 13262 -0.85% ($-265.24) False $2.23 16/06/25 14:48 16/06/25 14:49 1m
6065278 SONM Buy $1.92 $1.94 16295 0.94% ($294.94) True $1.76 16/06/25 14:48 16/06/25 14:49 1m
6073838 RCON Buy $2.77 $2.76 11280 -0.71% ($-223.34) False $2.73 16/06/25 14:48 16/06/25 14:49 1m
6083237 NXTC Buy $0.57 $0.56 55319 -1.4% ($-437.02) False $0.55 16/06/25 14:48 16/06/25 14:49 1m
6072439 STAK Buy $3.12 $3.16 10032 1.25% ($392.25) True $3.00 16/06/25 14:48 16/06/25 14:49 1m
6072683 BRN Buy $1.63 $1.63 19202 0.05% ($15.36) True $1.58 16/06/25 14:48 16/06/25 14:49 1m
6066914 DWSN Buy $3.24 $3.22 9660 -0.62% ($-193.20) True $2.97 16/06/25 14:48 16/06/25 14:49 1m
6070480 SVRE Buy $2.71 $2.72 11549 0.18% ($57.75) True $2.66 16/06/25 14:47 16/06/25 14:48 1m
6098772 PED Buy $0.69 $0.70 45362 0.72% ($226.81) True $0.68 16/06/25 14:46 16/06/25 14:48 2m
6085742 MARPS Buy $5.37 $5.28 5828 -1.68% ($-524.52) True $5.23 16/06/25 14:47 16/06/25 14:48 1m
6072438 STAK Buy $3.18 $3.14 9842 -1.23% ($-385.81) False $3.05 16/06/25 14:46 16/06/25 14:47 1m
6083986 LSE Buy $7.04 $7.03 4446 -0.09% ($-26.68) True $6.91 16/06/25 14:46 16/06/25 14:47 1m
6101320 GLBS Buy $1.21 $1.19 25867 -1.58% ($-494.06) True $1.19 16/06/25 14:46 16/06/25 14:47 1m
6081413 TMDE Buy $1.89 $1.89 16560 -0.26% ($-82.80) True $1.83 16/06/25 14:46 16/06/25 14:47 1m
6068577 OP Buy $2.39 $2.37 13108 -0.75% ($-233.32) False $2.27 16/06/25 14:46 16/06/25 14:47 1m
6083020 BATL Buy $2.08 $2.04 15082 -1.7% ($-530.89) True $1.97 16/06/25 14:46 16/06/25 14:47 1m
6065274 SONM Buy $1.88 $1.89 16640 0.48% ($149.76) True $1.72 16/06/25 14:46 16/06/25 14:47 1m
6072679 BRN Buy $1.60 $1.62 19572 1.3% ($407.10) True $1.56 16/06/25 14:46 16/06/25 14:47 1m
6066913 DWSN Buy $3.26 $3.22 9601 -1.38% ($-432.05) True $2.99 16/06/25 14:46 16/06/25 14:47 1m
6083234 NXTC Buy $0.55 $0.56 56692 2.17% ($680.30) True $0.54 16/06/25 14:45 16/06/25 14:46 1m
6070478 SVRE Buy $2.76 $2.72 11340 -1.36% ($-426.38) False $2.70 16/06/25 14:45 16/06/25 14:46 1m
6085740 MARPS Buy $5.23 $5.37 5984 2.68% ($838.96) True $5.08 16/06/25 14:45 16/06/25 14:46 1m
6066912 DWSN Buy $3.22 $3.26 9720 1.25% ($389.77) True $2.94 16/06/25 14:44 16/06/25 14:45 1m
6087682 TE Buy $1.50 $1.49 20936 -0.3% ($-94.21) False $1.47 16/06/25 14:44 16/06/25 14:45 1m
6072676 BRN Buy $1.60 $1.59 19562 -0.63% ($-195.62) True $1.55 16/06/25 14:44 16/06/25 14:45 1m
6072436 STAK Buy $3.02 $3.08 10364 1.99% ($621.84) True $2.90 16/06/25 14:44 16/06/25 14:45 1m
6081411 TMDE Buy $1.88 $1.87 16648 -0.53% ($-166.48) True $1.81 16/06/25 14:44 16/06/25 14:45 1m
6083018 BATL Buy $2.15 $2.10 14529 -2.49% ($-780.21) True $2.06 16/06/25 14:44 16/06/25 14:45 1m
6083981 LSE Buy $7.02 $6.98 4458 -0.57% ($-178.32) True $6.86 16/06/25 14:44 16/06/25 14:45 1m
6065263 SONM Buy $1.84 $1.77 17057 -3.54% ($-1108.71) True $1.69 16/06/25 14:44 16/06/25 14:45 1m
6068573 OP Buy $2.35 $2.24 13319 -4.68% ($-1465.09) False $2.24 16/06/25 14:44 16/06/25 14:44 0m
6083007 BATL Buy $2.17 $2.18 14423 0.46% ($144.23) True $2.08 16/06/25 14:42 16/06/25 14:43 1m
6065262 SONM Buy $1.79 $1.83 17486 2.18% ($683.70) True $1.64 16/06/25 14:42 16/06/25 14:43 1m
6081398 TMDE Buy $1.86 $1.88 16820 1.03% ($321.26) True $1.79 16/06/25 14:42 16/06/25 14:43 1m
6072435 STAK Buy $3.03 $3.03 10330 -0.17% ($-51.65) True $2.90 16/06/25 14:42 16/06/25 14:43 1m
6066909 DWSN Buy $3.08 $3.27 10162 6.17% ($1930.78) True $2.82 16/06/25 14:42 16/06/25 14:43 1m
6087679 TE Buy $1.49 $1.49 20999 -0.03% ($-10.50) False $1.46 16/06/25 14:42 16/06/25 14:43 1m
6072674 BRN Buy $1.69 $1.66 18520 -1.78% ($-555.60) True $1.63 16/06/25 14:42 16/06/25 14:43 1m
6068571 OP Buy $2.20 $2.29 14253 4.29% ($1344.06) True $2.11 16/06/25 14:42 16/06/25 14:43 1m
6083977 LSE Buy $6.98 $7.00 4484 0.29% ($89.68) True $6.67 16/06/25 14:42 16/06/25 14:43 1m
6070476 SVRE Buy $2.72 $2.75 11508 0.93% ($291.15) True $2.64 16/06/25 14:41 16/06/25 14:42 1m
6098769 PED Buy $0.69 $0.69 45447 0.55% ($172.70) True $0.68 16/06/25 14:41 16/06/25 14:42 1m
6085729 MARPS Buy $5.34 $5.22 5866 -2.15% ($-674.00) True $5.16 16/06/25 14:40 16/06/25 14:42 2m
6083006 BATL Buy $2.22 $2.20 14099 -0.9% ($-281.98) True $2.11 16/06/25 14:40 16/06/25 14:41 1m
6065259 SONM Buy $1.88 $1.84 16669 -1.95% ($-610.09) False $1.73 16/06/25 14:40 16/06/25 14:41 1m
6083973 LSE Buy $6.98 $6.98 4481 -0.06% ($-19.27) True $6.67 16/06/25 14:40 16/06/25 14:41 1m
6073800 RCON Buy $2.71 $2.66 11534 -1.95% ($-609.00) True $2.67 16/06/25 14:41 16/06/25 14:41 0m
6066904 DWSN Buy $3.39 $3.20 9233 -5.6% ($-1753.35) False $3.16 16/06/25 14:40 16/06/25 14:41 1m
6072433 STAK Buy $2.98 $3.04 10503 2.01% ($630.18) True $2.80 16/06/25 14:40 16/06/25 14:41 1m
6072669 BRN Buy $1.72 $1.68 18196 -2.27% ($-711.46) True $1.64 16/06/25 14:40 16/06/25 14:41 1m
6068566 OP Buy $2.19 $2.22 14307 1.25% ($392.01) True $2.11 16/06/25 14:40 16/06/25 14:41 1m
6083228 NXTC Buy $0.57 $0.56 54912 -1.74% ($-543.63) False $0.56 16/06/25 14:40 16/06/25 14:40 0m
6070475 SVRE Buy $2.72 $2.71 11493 -0.45% ($-140.21) True $2.65 16/06/25 14:39 16/06/25 14:40 1m
6073795 RCON Buy $2.70 $2.67 11592 -1.11% ($-347.76) True $2.66 16/06/25 14:39 16/06/25 14:40 1m
6098755 PED Buy $0.69 $0.69 45107 -0.03% ($-9.02) True $0.69 16/06/25 14:39 16/06/25 14:40 1m
6072666 BRN Buy $1.73 $1.72 18100 -0.53% ($-164.71) True $1.64 16/06/25 14:38 16/06/25 14:39 1m
6083004 BATL Buy $2.24 $2.23 13972 -0.45% ($-141.12) True $2.12 16/06/25 14:38 16/06/25 14:39 1m
6085728 MARPS Buy $5.25 $5.36 5964 2.09% ($655.44) True $5.06 16/06/25 14:37 16/06/25 14:39 2m
6081391 TMDE Buy $1.88 $1.82 16693 -2.93% ($-918.12) True $1.81 16/06/25 14:38 16/06/25 14:39 1m
6065258 SONM Buy $1.90 $1.87 16473 -1.53% ($-479.36) False $1.74 16/06/25 14:38 16/06/25 14:39 1m
6083968 LSE Buy $7.04 $7.00 4446 -0.57% ($-177.84) True $6.71 16/06/25 14:38 16/06/25 14:39 1m
6066901 DWSN Buy $3.43 $3.45 9125 0.69% ($217.18) True $3.20 16/06/25 14:38 16/06/25 14:39 1m
6083222 NXTC Buy $0.56 $0.57 55882 1.04% ($324.12) True $0.55 16/06/25 14:36 16/06/25 14:39 3m
6068560 OP Buy $2.22 $2.21 14097 -0.68% ($-214.27) True $2.13 16/06/25 14:38 16/06/25 14:39 1m
6090437 TRON Buy $5.16 $5.11 6065 -0.99% ($-308.71) True $4.90 16/06/25 14:37 16/06/25 14:38 1m
6101311 GLBS Buy $1.19 $1.19 26302 0.06% ($18.41) True $1.15 16/06/25 14:37 16/06/25 14:38 1m
6073792 RCON Buy $2.74 $2.72 11423 -0.73% ($-228.46) True $2.70 16/06/25 14:36 16/06/25 14:38 2m
6070474 SVRE Buy $2.80 $2.77 11198 -0.87% ($-272.11) False $2.72 16/06/25 14:37 16/06/25 14:38 1m
6098751 PED Buy $0.70 $0.70 44707 0.69% ($214.59) True $0.69 16/06/25 14:37 16/06/25 14:38 1m
6082997 BATL Buy $2.27 $2.28 13818 0.66% ($207.27) True $2.14 16/06/25 14:36 16/06/25 14:37 1m
6081389 TMDE Buy $1.88 $1.87 16648 -0.28% ($-88.23) True $1.80 16/06/25 14:36 16/06/25 14:37 1m
6087664 TE Buy $1.47 $1.49 21365 1.37% ($427.30) True $1.44 16/06/25 14:36 16/06/25 14:37 1m
6065253 SONM Buy $2.04 $1.92 15349 -6.09% ($-1904.81) False $1.89 16/06/25 14:36 16/06/25 14:37 1m
6072430 STAK Buy $3.05 $3.07 10262 0.58% ($180.61) True $2.82 16/06/25 14:36 16/06/25 14:37 1m
6066897 DWSN Buy $3.30 $3.39 9484 2.73% ($853.56) True $3.04 16/06/25 14:36 16/06/25 14:37 1m
6083964 LSE Buy $7.01 $7.04 4465 0.43% ($133.95) True $6.66 16/06/25 14:36 16/06/25 14:37 1m
6068555 OP Buy $2.15 $2.22 14558 3.26% ($1019.06) True $2.06 16/06/25 14:36 16/06/25 14:37 1m
6085726 MARPS Buy $5.33 $5.31 5872 -0.38% ($-117.44) True $5.12 16/06/25 14:35 16/06/25 14:36 1m
6070472 SVRE Buy $2.83 $2.82 11060 -0.53% ($-165.90) False $2.75 16/06/25 14:35 16/06/25 14:36 1m
6090433 TRON Buy $4.97 $4.92 6297 -1% ($-312.96) True $4.71 16/06/25 14:35 16/06/25 14:36 1m
6082994 BATL Buy $2.21 $2.25 14162 1.81% ($565.06) True $2.07 16/06/25 14:34 16/06/25 14:35 1m
6083220 NXTC Buy $0.56 $0.56 55882 0.59% ($184.41) True $0.56 16/06/25 14:34 16/06/25 14:35 1m
6088950 WILC Buy $16.74 $16.51 1869 -1.37% ($-429.87) False $16.55 16/06/25 14:35 16/06/25 14:35 0m
6083961 LSE Buy $7.14 $7.04 4383 -1.4% ($-438.30) True $6.77 16/06/25 14:34 16/06/25 14:35 1m
6072661 BRN Buy $1.70 $1.72 18466 1.47% ($461.65) True $1.58 16/06/25 14:34 16/06/25 14:35 1m
6087661 TE Buy $1.48 $1.47 21220 -0.33% ($-103.98) False $1.45 16/06/25 14:34 16/06/25 14:35 1m
6073788 RCON Buy $2.74 $2.74 11422 0% ($-1.14) True $2.70 16/06/25 14:34 16/06/25 14:35 1m
6065251 SONM Buy $1.89 $1.96 16604 3.87% ($1212.09) True $1.74 16/06/25 14:34 16/06/25 14:35 1m
6066894 DWSN Buy $3.46 $3.35 9047 -3.17% ($-992.46) False $3.22 16/06/25 14:34 16/06/25 14:35 1m
6081388 TMDE Buy $1.88 $1.88 16648 0.01% ($3.33) True $1.79 16/06/25 14:34 16/06/25 14:35 1m
6072429 STAK Buy $3.12 $3.06 10027 -1.97% ($-616.66) False $2.88 16/06/25 14:34 16/06/25 14:35 1m
6068552 OP Buy $2.19 $2.13 14292 -2.73% ($-854.66) True $2.10 16/06/25 14:34 16/06/25 14:35 1m
6070469 SVRE Buy $2.78 $2.80 11258 0.72% ($225.16) True $2.69 16/06/25 14:33 16/06/25 14:34 1m
6098741 PED Buy $0.70 $0.71 44542 0.36% ($111.36) True $0.69 16/06/25 14:33 16/06/25 14:34 1m
6076744 MXC Buy $10.25 $10.02 3053 -2.24% ($-702.19) True $9.53 16/06/25 14:33 16/06/25 14:34 1m
6090430 TRON Buy $4.90 $4.91 6387 0.2% ($63.23) True $4.65 16/06/25 14:33 16/06/25 14:34 1m
6085720 MARPS Buy $5.33 $5.31 5870 -0.41% ($-127.38) True $5.11 16/06/25 14:29 16/06/25 14:34 5m
6072657 BRN Buy $1.68 $1.69 18630 0.42% ($130.41) True $1.55 16/06/25 14:32 16/06/25 14:33 1m
6082986 BATL Buy $2.18 $2.19 14357 0.45% ($142.13) True $2.02 16/06/25 14:32 16/06/25 14:33 1m
6083217 NXTC Buy $0.57 $0.56 55028 -1.21% ($-379.69) False $0.57 16/06/25 14:32 16/06/25 14:33 1m
6072428 STAK Buy $3.19 $3.13 9810 -1.89% ($-591.54) False $2.95 16/06/25 14:32 16/06/25 14:33 1m
6083957 LSE Buy $7.18 $7.29 4359 1.53% ($479.49) True $6.76 16/06/25 14:32 16/06/25 14:33 1m
6066892 DWSN Buy $3.49 $3.44 8966 -1.46% ($-455.47) False $3.25 16/06/25 14:32 16/06/25 14:33 1m
6073781 RCON Buy $2.76 $2.76 11340 -0.05% ($-14.74) False $2.72 16/06/25 14:32 16/06/25 14:33 1m
6065249 SONM Buy $1.81 $1.84 17300 1.75% ($546.68) True $1.64 16/06/25 14:32 16/06/25 14:33 1m
6087659 TE Buy $1.48 $1.48 21135 -0.4% ($-124.70) False $1.46 16/06/25 14:32 16/06/25 14:33 1m
6068528 OP Buy $2.17 $2.17 14420 0% ($-1.44) True $2.07 16/06/25 14:32 16/06/25 14:33 1m
6081386 TMDE Buy $1.93 $1.89 16259 -1.78% ($-557.68) True $1.84 16/06/25 14:32 16/06/25 14:33 1m
6090426 TRON Buy $4.92 $4.84 6368 -1.63% ($-509.44) True $4.65 16/06/25 14:31 16/06/25 14:32 1m
6070468 SVRE Buy $2.84 $2.82 11021 -0.7% ($-220.42) False $2.75 16/06/25 14:31 16/06/25 14:32 1m
6076742 MXC Buy $10.05 $9.82 3115 -2.2% ($-689.97) True $9.32 16/06/25 14:31 16/06/25 14:32 1m
6101307 GLBS Buy $1.17 $1.17 26749 0.1% ($32.10) True $1.13 16/06/25 14:30 16/06/25 14:31 1m
6068525 OP Buy $2.18 $2.17 14357 -0.46% ($-143.57) True $2.08 16/06/25 14:30 16/06/25 14:31 1m
6081383 TMDE Buy $1.95 $1.96 16051 0.51% ($160.51) True $1.86 16/06/25 14:30 16/06/25 14:31 1m
6065248 SONM Buy $1.80 $1.79 17378 -0.87% ($-272.83) True $1.61 16/06/25 14:30 16/06/25 14:31 1m
6087657 TE Buy $1.50 $1.48 20936 -0.97% ($-303.57) False $1.47 16/06/25 14:30 16/06/25 14:31 1m
6072654 BRN Buy $1.72 $1.73 18196 0.58% ($180.14) True $1.58 16/06/25 14:30 16/06/25 14:31 1m
6072427 STAK Buy $3.15 $3.16 9936 0.32% ($99.36) True $2.91 16/06/25 14:30 16/06/25 14:31 1m
6082985 BATL Buy $2.21 $2.16 14162 -2.49% ($-778.91) True $2.03 16/06/25 14:30 16/06/25 14:31 1m
6066891 DWSN Buy $3.50 $3.47 8943 -0.85% ($-265.61) True $3.25 16/06/25 14:30 16/06/25 14:31 1m
6060698 PPIH Buy $21.00 $20.61 1490 -1.84% ($-576.03) True $20.74 16/06/25 14:25 16/06/25 14:30 5m
6090421 TRON Buy $4.96 $4.95 6310 -0.2% ($-63.10) True $4.70 16/06/25 14:29 16/06/25 14:30 1m
6083952 LSE Buy $7.18 $6.71 4359 -6.54% ($-2048.29) True $6.76 16/06/25 14:30 16/06/25 14:30 0m
6073773 RCON Buy $2.77 $2.70 11299 -2.45% ($-768.33) False $2.72 16/06/25 14:30 16/06/25 14:30 0m
6070465 SVRE Buy $2.88 $2.89 10869 0.26% ($82.60) True $2.78 16/06/25 14:29 16/06/25 14:30 1m
6083213 NXTC Buy $0.58 $0.58 53965 -0.4% ($-124.12) False $0.58 16/06/25 14:28 16/06/25 14:29 1m
6081382 TMDE Buy $1.94 $1.95 16134 0.55% ($172.63) True $1.85 16/06/25 14:28 16/06/25 14:29 1m
6068520 OP Buy $2.21 $2.20 14175 -0.36% ($-113.40) True $2.10 16/06/25 14:28 16/06/25 14:29 1m
6072652 BRN Buy $1.63 $1.65 19148 0.94% ($294.88) True $1.51 16/06/25 14:28 16/06/25 14:29 1m
6101304 GLBS Buy $1.17 $1.17 26752 0.01% ($2.68) True $1.12 16/06/25 14:28 16/06/25 14:29 1m
6083950 LSE Buy $6.91 $6.51 4529 -5.79% ($-1812.05) True $6.57 16/06/25 14:28 16/06/25 14:29 1m
6065244 SONM Buy $1.84 $1.85 17010 0.59% ($183.71) True $1.62 16/06/25 14:28 16/06/25 14:29 1m
6073770 RCON Buy $2.69 $2.71 11635 0.74% ($232.70) True $2.65 16/06/25 14:28 16/06/25 14:29 1m
6087655 TE Buy $1.50 $1.50 20936 0.33% ($104.68) True $1.47 16/06/25 14:28 16/06/25 14:29 1m
6066889 DWSN Buy $3.74 $3.71 8368 -0.8% ($-251.04) False $3.48 16/06/25 14:28 16/06/25 14:29 1m
6072423 STAK Buy $3.06 $3.12 10228 1.99% ($622.89) True $2.82 16/06/25 14:28 16/06/25 14:29 1m
6090418 TRON Buy $4.92 $4.90 6361 -0.41% ($-127.22) True $4.64 16/06/25 14:27 16/06/25 14:28 1m
6085717 MARPS Buy $5.56 $5.33 5629 -4.06% ($-1270.47) True $5.34 16/06/25 14:27 16/06/25 14:28 1m
6070463 SVRE Buy $2.79 $2.81 11237 0.88% ($276.43) True $2.69 16/06/25 14:27 16/06/25 14:28 1m
6068517 OP Buy $2.23 $2.18 14037 -2.23% ($-697.64) True $2.12 16/06/25 14:26 16/06/25 14:27 1m
6082975 BATL Buy $2.34 $2.29 13376 -2.14% ($-668.80) True $2.18 16/06/25 14:26 16/06/25 14:27 1m
6066888 DWSN Buy $3.94 $3.85 7944 -2.28% ($-714.96) False $3.71 16/06/25 14:26 16/06/25 14:27 1m
6087651 TE Buy $1.50 $1.49 20866 -0.67% ($-208.66) False $1.47 16/06/25 14:26 16/06/25 14:27 1m
6072650 BRN Buy $1.71 $1.60 18286 -6.81% ($-2132.15) True $1.61 16/06/25 14:26 16/06/25 14:27 1m
6081380 TMDE Buy $1.92 $1.94 16302 1.04% ($326.04) True $1.83 16/06/25 14:26 16/06/25 14:27 1m
6065242 SONM Buy $1.96 $1.91 15988 -2.4% ($-749.84) False $1.73 16/06/25 14:26 16/06/25 14:27 1m
6083948 LSE Buy $6.92 $6.98 4523 0.91% ($283.59) True $6.61 16/06/25 14:26 16/06/25 14:27 1m
6083212 NXTC Buy $0.58 $0.58 54012 -0.31% ($-97.22) False $0.58 16/06/25 14:26 16/06/25 14:27 1m
6072420 STAK Buy $3.26 $3.26 9593 -0.23% ($-71.95) False $3.05 16/06/25 14:26 16/06/25 14:27 1m
6101298 GLBS Buy $1.19 $1.18 26302 -0.83% ($-260.39) True $1.13 16/06/25 14:26 16/06/25 14:27 1m
6094377 PEMX Buy $57.31 $57.32 546 0.02% ($5.46) True $0.00 16/06/25 14:26 16/06/25 14:27 1m
6085714 MARPS Buy $5.50 $5.56 5696 1.17% ($366.25) True $5.28 16/06/25 14:25 16/06/25 14:26 1m
6090416 TRON Buy $4.67 $4.76 6709 2.03% ($636.01) True $4.40 16/06/25 14:25 16/06/25 14:26 1m
6070442 SVRE Buy $2.81 $2.79 11139 -0.7% ($-219.44) False $2.70 16/06/25 14:25 16/06/25 14:26 1m
6073766 RCON Buy $2.70 $2.69 11614 -0.19% ($-58.07) True $2.65 16/06/25 14:25 16/06/25 14:26 1m
6072417 STAK Buy $2.96 $3.18 10592 7.61% ($2383.20) True $2.77 16/06/25 14:24 16/06/25 14:25 1m
6065237 SONM Buy $1.95 $1.90 16052 -2.56% ($-800.99) True $1.71 16/06/25 14:24 16/06/25 14:25 1m
6068513 OP Buy $2.16 $2.19 14491 1.39% ($436.18) True $2.05 16/06/25 14:24 16/06/25 14:25 1m
6081378 TMDE Buy $1.90 $1.90 16475 -0.25% ($-79.08) True $1.81 16/06/25 14:24 16/06/25 14:25 1m
6082972 BATL Buy $2.35 $2.34 13319 -0.38% ($-118.54) True $2.19 16/06/25 14:24 16/06/25 14:25 1m
6087647 TE Buy $1.48 $1.49 21157 0.72% ($224.26) True $1.45 16/06/25 14:24 16/06/25 14:25 1m
6083941 LSE Buy $7.10 $7.01 4411 -1.2% ($-374.94) True $6.78 16/06/25 14:24 16/06/25 14:25 1m
6066884 DWSN Buy $4.04 $3.95 7754 -2.15% ($-671.50) False $3.80 16/06/25 14:24 16/06/25 14:25 1m
6072645 BRN Buy $1.71 $1.73 18304 1.16% ($364.25) True $1.61 16/06/25 14:24 16/06/25 14:25 1m
6101288 GLBS Buy $1.21 $1.19 25869 -1.64% ($-514.79) True $1.15 16/06/25 14:24 16/06/25 14:25 1m
6070436 SVRE Buy $2.78 $2.77 11259 -0.35% ($-109.21) False $2.66 16/06/25 14:23 16/06/25 14:24 1m
6085711 MARPS Buy $5.57 $5.42 5623 -2.62% ($-818.71) True $5.36 16/06/25 14:23 16/06/25 14:24 1m
6073762 RCON Buy $2.72 $2.69 11507 -1.26% ($-394.69) True $2.68 16/06/25 14:23 16/06/25 14:24 1m
6090415 TRON Buy $4.73 $4.60 6617 -2.75% ($-859.55) True $4.46 16/06/25 14:23 16/06/25 14:24 1m
6072644 BRN Buy $1.86 $1.76 16827 -5.38% ($-1682.70) False $1.78 16/06/25 14:22 16/06/25 14:23 1m
6083938 LSE Buy $7.07 $7.00 4427 -0.99% ($-309.89) True $6.75 16/06/25 14:22 16/06/25 14:23 1m
6101285 GLBS Buy $1.22 $1.24 25655 1.23% ($384.83) True $1.16 16/06/25 14:22 16/06/25 14:23 1m
6068501 OP Buy $2.22 $2.20 14089 -0.97% ($-302.91) True $2.11 16/06/25 14:22 16/06/25 14:23 1m
6065234 SONM Buy $2.00 $1.93 15649 -3.5% ($-1096.99) True $1.74 16/06/25 14:18 16/06/25 14:23 5m
6066881 DWSN Buy $3.77 $3.89 8302 3.19% ($997.90) True $3.50 16/06/25 14:22 16/06/25 14:23 1m
6072412 STAK Buy $2.98 $2.98 10503 0.06% ($17.86) True $2.80 16/06/25 14:22 16/06/25 14:23 1m
6087646 TE Buy $1.46 $1.47 21438 0.68% ($214.38) True $1.44 16/06/25 14:22 16/06/25 14:23 1m
6083196 NXTC Buy $0.58 $0.58 53974 0.02% ($5.40) True $0.58 16/06/25 14:21 16/06/25 14:23 2m
6082970 BATL Buy $2.41 $2.34 12987 -2.9% ($-907.79) True $2.26 16/06/25 14:22 16/06/25 14:23 1m
6098726 PED Buy $0.70 $0.70 44695 0.49% ($151.96) True $0.67 16/06/25 14:22 16/06/25 14:23 1m
6081368 TMDE Buy $1.96 $1.94 15969 -0.92% ($-289.04) True $1.88 16/06/25 14:22 16/06/25 14:23 1m
6070433 SVRE Buy $2.80 $2.78 11178 -0.71% ($-223.56) False $2.68 16/06/25 14:21 16/06/25 14:22 1m
6090411 TRON Buy $4.75 $4.66 6589 -1.88% ($-587.08) True $4.47 16/06/25 14:21 16/06/25 14:22 1m
6085702 MARPS Buy $5.44 $5.42 5751 -0.4% ($-124.22) True $5.24 16/06/25 14:21 16/06/25 14:22 1m
6073757 RCON Buy $2.68 $2.68 11676 -0.01% ($-3.50) True $2.64 16/06/25 14:21 16/06/25 14:22 1m
6081367 TMDE Buy $1.98 $1.95 15800 -1.61% ($-502.44) True $1.88 16/06/25 14:20 16/06/25 14:21 1m
6083936 LSE Buy $6.91 $7.06 4529 2.19% ($684.78) True $6.59 16/06/25 14:20 16/06/25 14:21 1m
6066879 DWSN Buy $3.80 $3.81 8236 0.26% ($82.36) True $3.43 16/06/25 14:20 16/06/25 14:21 1m
6072409 STAK Buy $2.89 $2.90 10831 0.36% ($112.64) True $2.72 16/06/25 14:20 16/06/25 14:21 1m
6082966 BATL Buy $2.45 $2.47 12774 0.78% ($245.26) True $2.30 16/06/25 14:20 16/06/25 14:21 1m
6068500 OP Buy $2.28 $2.26 13726 -0.89% ($-277.27) True $2.15 16/06/25 14:20 16/06/25 14:21 1m
6072642 BRN Buy $1.88 $1.86 16610 -1.29% ($-403.62) False $1.80 16/06/25 14:20 16/06/25 14:21 1m
6086802 EQRR Buy $59.36 $59.29 527 -0.12% ($-36.89) False $0.00 16/06/25 13:55 16/06/25 14:21 26m
6098724 PED Buy $0.70 $0.71 44714 1.29% ($402.43) True $0.67 16/06/25 14:20 16/06/25 14:21 1m
6083192 NXTC Buy $0.58 $0.58 53984 0.02% ($5.40) True $0.58 16/06/25 14:19 16/06/25 14:20 1m
6070428 SVRE Buy $2.82 $2.77 11096 -1.8% ($-562.57) False $2.71 16/06/25 14:19 16/06/25 14:20 1m
6072327 FISK Buy $9.02 $8.30 3470 -7.98% ($-2498.40) False $0.00 16/06/25 13:41 16/06/25 14:20 39m
6073751 RCON Buy $2.72 $2.70 11507 -0.74% ($-230.14) True $2.67 16/06/25 14:19 16/06/25 14:20 1m
6090408 TRON Buy $4.75 $4.76 6589 0.11% ($32.95) True $4.45 16/06/25 14:19 16/06/25 14:20 1m
6101282 GLBS Buy $1.26 $1.20 24774 -5.12% ($-1602.88) False $1.21 16/06/25 14:19 16/06/25 14:19 0m
6066875 DWSN Buy $3.83 $3.83 8172 -0.05% ($-16.34) True $3.35 16/06/25 14:18 16/06/25 14:19 1m
6087638 TE Buy $1.46 $1.45 21438 -0.68% ($-214.38) True $1.44 16/06/25 14:18 16/06/25 14:19 1m
6068498 OP Buy $2.29 $2.33 13661 1.7% ($531.41) True $2.15 16/06/25 14:18 16/06/25 14:19 1m
6082959 BATL Buy $2.52 $2.54 12420 0.8% ($250.88) True $2.38 16/06/25 14:18 16/06/25 14:19 1m
6072407 STAK Buy $2.81 $2.84 11138 1.07% ($334.14) True $2.62 16/06/25 14:18 16/06/25 14:19 1m
6081366 TMDE Buy $2.00 $2.00 15647 -0.01% ($-4.69) True $1.90 16/06/25 14:18 16/06/25 14:19 1m
6083934 LSE Buy $6.56 $6.80 4771 3.58% ($1121.19) True $6.30 16/06/25 14:18 16/06/25 14:19 1m
6072641 BRN Buy $1.92 $1.90 16300 -1.05% ($-329.26) False $1.84 16/06/25 14:18 16/06/25 14:19 1m
6070407 SVRE Buy $2.83 $2.85 11060 0.71% ($223.41) True $2.72 16/06/25 14:17 16/06/25 14:18 1m
6083189 NXTC Buy $0.58 $0.58 54208 0.36% ($113.84) True $0.57 16/06/25 14:17 16/06/25 14:18 1m
6090401 TRON Buy $4.58 $4.65 6834 1.55% ($484.53) True $4.27 16/06/25 14:17 16/06/25 14:18 1m
6073745 RCON Buy $2.72 $2.71 11507 -0.37% ($-115.07) True $2.67 16/06/25 14:17 16/06/25 14:18 1m
6101279 GLBS Buy $1.20 $1.19 26109 -0.73% ($-229.76) True $1.15 16/06/25 14:17 16/06/25 14:18 1m
6082953 BATL Buy $2.70 $2.58 11592 -4.63% ($-1449.00) True $2.58 16/06/25 14:16 16/06/25 14:17 1m
6065231 SONM Buy $2.00 $1.92 15650 -4% ($-1252.00) True $1.76 16/06/25 14:15 16/06/25 14:17 2m
6066871 DWSN Buy $3.78 $3.87 8280 2.38% ($744.37) True $3.31 16/06/25 14:16 16/06/25 14:17 1m
6087637 TE Buy $1.47 $1.48 21292 0.68% ($212.92) True $1.45 16/06/25 14:16 16/06/25 14:17 1m
6068496 OP Buy $2.34 $2.31 13404 -1.13% ($-353.87) False $2.18 16/06/25 14:16 16/06/25 14:17 1m
6072402 STAK Buy $2.88 $2.86 10869 -0.68% ($-211.95) True $2.67 16/06/25 14:16 16/06/25 14:17 1m
6081363 TMDE Buy $2.01 $2.02 15572 0.51% ($158.83) True $1.91 16/06/25 14:16 16/06/25 14:17 1m
6072640 BRN Buy $2.03 $1.97 15418 -2.96% ($-925.08) False $1.97 16/06/25 14:16 16/06/25 14:17 1m
6083931 LSE Buy $6.68 $6.67 4685 -0.15% ($-47.32) True $6.37 16/06/25 14:16 16/06/25 14:17 1m
6085695 MARPS Buy $5.25 $5.24 5961 -0.19% ($-59.61) True $4.98 16/06/25 14:16 16/06/25 14:17 1m
6070396 SVRE Buy $2.78 $2.76 11258 -0.72% ($-224.03) False $2.65 16/06/25 14:15 16/06/25 14:16 1m
6090395 TRON Buy $4.56 $4.60 6864 0.87% ($273.19) True $4.22 16/06/25 14:15 16/06/25 14:16 1m
6073742 RCON Buy $2.75 $2.74 11381 -0.55% ($-170.72) True $2.69 16/06/25 14:15 16/06/25 14:16 1m
6087635 TE Buy $1.47 $1.47 21291 -0.01% ($-2.13) False $1.44 16/06/25 14:14 16/06/25 14:15 1m
6068492 OP Buy $2.35 $2.36 13318 0.6% ($189.12) True $2.16 16/06/25 14:14 16/06/25 14:15 1m
6066868 DWSN Buy $3.98 $3.72 7871 -6.45% ($-2019.70) False $3.55 16/06/25 14:14 16/06/25 14:15 1m
6081361 TMDE Buy $2.06 $2.05 15189 -0.76% ($-238.47) True $1.95 16/06/25 14:14 16/06/25 14:15 1m
6085690 MARPS Buy $5.25 $5.25 5961 0% ($0.60) True $4.97 16/06/25 14:14 16/06/25 14:15 1m
6082951 BATL Buy $2.67 $2.72 11714 1.62% ($506.04) True $2.55 16/06/25 14:14 16/06/25 14:15 1m
6083928 LSE Buy $6.82 $6.81 4588 -0.17% ($-53.22) True $6.47 16/06/25 14:14 16/06/25 14:15 1m
6072639 BRN Buy $2.08 $2.03 15046 -2.41% ($-753.80) False $2.02 16/06/25 14:14 16/06/25 14:15 1m
6072400 STAK Buy $2.79 $2.84 11218 1.71% ($535.10) True $2.59 16/06/25 14:14 16/06/25 14:15 1m
6070393 SVRE Buy $2.84 $2.79 11021 -1.75% ($-548.85) False $2.72 16/06/25 14:13 16/06/25 14:14 1m
6090390 TRON Buy $4.47 $4.42 7006 -0.96% ($-300.56) True $4.08 16/06/25 14:13 16/06/25 14:14 1m
6073737 RCON Buy $2.76 $2.76 11354 0.02% ($5.68) True $2.68 16/06/25 14:13 16/06/25 14:14 1m
6065230 SONM Buy $1.89 $1.85 16520 -2.62% ($-819.39) True $1.66 16/06/25 14:13 16/06/25 14:14 1m
6098710 PED Buy $0.70 $0.72 45035 3.04% ($950.24) True $0.66 16/06/25 14:13 16/06/25 14:14 1m
6101277 GLBS Buy $1.17 $1.20 26738 2.51% ($786.10) True $1.13 16/06/25 14:11 16/06/25 14:14 3m
6083927 LSE Buy $6.84 $6.83 4578 -0.04% ($-11.90) True $6.39 16/06/25 14:12 16/06/25 14:13 1m
6068491 OP Buy $2.29 $2.29 13677 0.07% ($21.88) True $2.04 16/06/25 14:12 16/06/25 14:13 1m
6083171 NXTC Buy $0.58 $0.58 53965 -0.1% ($-32.38) False $0.57 16/06/25 14:12 16/06/25 14:13 1m
6085689 MARPS Buy $5.47 $5.39 5722 -1.46% ($-457.76) True $5.18 16/06/25 14:12 16/06/25 14:13 1m
6081358 TMDE Buy $2.07 $2.07 15120 -0.24% ($-75.60) True $1.94 16/06/25 14:12 16/06/25 14:13 1m
6072399 STAK Buy $2.73 $2.85 11465 4.52% ($1415.93) True $2.54 16/06/25 14:12 16/06/25 14:13 1m
6072638 BRN Buy $2.08 $2.09 15048 0.24% ($75.24) True $2.00 16/06/25 14:12 16/06/25 14:13 1m
6066864 DWSN Buy $4.00 $3.96 7825 -1% ($-313.00) False $3.52 16/06/25 14:12 16/06/25 14:13 1m
6082948 BATL Buy $2.63 $2.65 11900 0.59% ($183.26) True $2.49 16/06/25 14:12 16/06/25 14:13 1m
6073731 RCON Buy $2.77 $2.73 11299 -1.52% ($-475.69) False $2.70 16/06/25 14:11 16/06/25 14:12 1m
6065228 SONM Buy $1.95 $1.85 16068 -5.04% ($-1577.88) True $1.72 16/06/25 14:11 16/06/25 14:12 1m
6090385 TRON Buy $4.55 $4.53 6879 -0.55% ($-171.98) True $4.14 16/06/25 14:11 16/06/25 14:12 1m
6070386 SVRE Buy $2.90 $2.86 10811 -1.21% ($-378.39) False $2.76 16/06/25 14:11 16/06/25 14:12 1m
6072627 BRN Buy $2.06 $2.09 15194 1.46% ($455.82) True $1.99 16/06/25 14:10 16/06/25 14:11 1m
6083169 NXTC Buy $0.58 $0.58 54012 0.09% ($27.01) True $0.56 16/06/25 14:09 16/06/25 14:11 2m
6083924 LSE Buy $6.97 $6.98 4493 0.2% ($62.90) True $6.53 16/06/25 14:10 16/06/25 14:11 1m
6087630 TE Buy $1.46 $1.47 21438 0.34% ($107.19) True $1.43 16/06/25 14:10 16/06/25 14:11 1m
6066861 DWSN Buy $4.00 $3.99 7826 -0.23% ($-71.22) False $3.49 16/06/25 14:10 16/06/25 14:11 1m
6068489 OP Buy $2.35 $2.35 13319 -0.01% ($-4.00) False $2.11 16/06/25 14:10 16/06/25 14:11 1m
6072397 STAK Buy $2.88 $2.74 10877 -4.78% ($-1496.68) True $2.70 16/06/25 14:10 16/06/25 14:11 1m
6085686 MARPS Buy $5.57 $5.50 5619 -1.26% ($-393.33) True $5.24 16/06/25 14:10 16/06/25 14:11 1m
6082945 BATL Buy $2.63 $2.64 11901 0.38% ($119.01) True $2.47 16/06/25 14:10 16/06/25 14:11 1m
6081356 TMDE Buy $2.08 $2.07 15084 -0.24% ($-75.42) True $1.92 16/06/25 14:10 16/06/25 14:11 1m
6099122 PCY Buy $20.14 $20.12 1554 -0.09% ($-29.68) False $20.12 16/06/25 14:05 16/06/25 14:10 5m
6070382 SVRE Buy $2.74 $2.79 11444 2% ($625.99) True $2.59 16/06/25 14:09 16/06/25 14:10 1m
6090384 TRON Buy $4.47 $4.58 7002 2.46% ($770.22) True $3.99 16/06/25 14:09 16/06/25 14:10 1m
6065224 SONM Buy $1.97 $1.90 15888 -3.55% ($-1112.16) True $1.77 16/06/25 14:09 16/06/25 14:10 1m
6098704 PED Buy $0.68 $0.68 45901 -0.26% ($-82.62) True $0.65 16/06/25 14:08 16/06/25 14:09 1m
6087629 TE Buy $1.48 $1.47 21220 -0.34% ($-106.10) False $1.44 16/06/25 14:08 16/06/25 14:09 1m
6072394 STAK Buy $2.95 $2.90 10624 -1.56% ($-487.64) True $2.75 16/06/25 14:08 16/06/25 14:09 1m
6081353 TMDE Buy $2.11 $2.09 14829 -0.98% ($-305.48) True $1.96 16/06/25 14:08 16/06/25 14:09 1m
6082941 BATL Buy $2.72 $2.65 11528 -2.47% ($-772.38) True $2.54 16/06/25 14:08 16/06/25 14:09 1m
6072626 BRN Buy $2.12 $2.06 14764 -2.83% ($-885.84) False $2.04 16/06/25 14:08 16/06/25 14:09 1m
6083922 LSE Buy $7.03 $6.97 4449 -0.92% ($-288.74) True $6.58 16/06/25 14:08 16/06/25 14:09 1m
6066858 DWSN Buy $4.37 $4.00 7166 -8.33% ($-2608.42) True $3.86 16/06/25 14:08 16/06/25 14:09 1m
6065189 SONM Buy $1.74 $1.83 17988 5.17% ($1618.92) True $1.56 16/06/25 14:07 16/06/25 14:08 1m
6101260 GLBS Buy $1.17 $1.19 26752 1.71% ($535.04) True $1.12 16/06/25 14:07 16/06/25 14:08 1m
6090380 TRON Buy $4.72 $4.63 6631 -1.91% ($-596.79) True $4.23 16/06/25 14:07 16/06/25 14:08 1m
6066855 DWSN Buy $4.81 $4.66 6507 -3.12% ($-976.05) False $4.33 16/06/25 14:06 16/06/25 14:07 1m
6085683 MARPS Buy $5.51 $5.50 5676 -0.24% ($-76.63) True $5.18 16/06/25 14:06 16/06/25 14:07 1m
6072391 STAK Buy $2.98 $2.94 10505 -1.49% ($-466.42) True $2.77 16/06/25 14:06 16/06/25 14:07 1m
6083158 NXTC Buy $0.58 $0.58 53965 -0.09% ($-26.98) False $0.56 16/06/25 14:06 16/06/25 14:07 1m
6082938 BATL Buy $2.69 $2.74 11657 2.05% ($641.14) True $2.52 16/06/25 14:06 16/06/25 14:07 1m
6081352 TMDE Buy $2.04 $2.15 15339 5.28% ($1653.54) True $1.90 16/06/25 14:06 16/06/25 14:07 1m
6068481 OP Buy $2.27 $2.32 13767 2.02% ($631.91) True $2.02 16/06/25 14:06 16/06/25 14:07 1m
6098699 PED Buy $0.70 $0.68 44593 -2.93% ($-918.62) True $0.68 16/06/25 14:06 16/06/25 14:07 1m
6072624 BRN Buy $2.16 $2.14 14490 -0.89% ($-279.66) False $2.06 16/06/25 14:06 16/06/25 14:07 1m
6083921 LSE Buy $7.20 $7.20 4347 0% ($0.43) True $6.69 16/06/25 14:06 16/06/25 14:07 1m
6101257 GLBS Buy $1.28 $1.19 24493 -6.93% ($-2170.08) False $1.23 16/06/25 14:04 16/06/25 14:06 2m
6090376 TRON Buy $4.87 $4.85 6427 -0.51% ($-160.03) True $4.32 16/06/25 14:05 16/06/25 14:06 1m
6070372 SVRE Buy $2.75 $2.78 11381 1.09% ($341.43) True $2.57 16/06/25 14:05 16/06/25 14:06 1m
6073720 RCON Buy $2.83 $2.81 11060 -0.71% ($-221.20) False $2.73 16/06/25 14:05 16/06/25 14:06 1m
6065184 SONM Buy $1.67 $1.75 18742 4.79% ($1499.36) True $1.50 16/06/25 14:05 16/06/25 14:06 1m
6068475 OP Buy $2.17 $2.26 14423 4.15% ($1298.07) True $1.92 16/06/25 14:04 16/06/25 14:05 1m
6072388 STAK Buy $2.80 $2.93 11178 4.64% ($1453.14) True $2.60 16/06/25 14:04 16/06/25 14:05 1m
6083917 LSE Buy $7.20 $7.10 4348 -1.36% ($-426.97) True $6.62 16/06/25 14:04 16/06/25 14:05 1m
6098698 PED Buy $0.72 $0.72 43273 -1.15% ($-359.17) False $0.70 16/06/25 14:04 16/06/25 14:05 1m
6081350 TMDE Buy $2.07 $2.07 15157 0.26% ($80.33) True $1.92 16/06/25 14:04 16/06/25 14:05 1m
6085680 MARPS Buy $5.70 $5.70 5490 -0.01% ($-4.39) True $5.40 16/06/25 14:04 16/06/25 14:05 1m
6072622 BRN Buy $2.15 $2.18 14558 1.4% ($436.74) True $2.04 16/06/25 14:04 16/06/25 14:05 1m
6087625 TE Buy $1.48 $1.47 21155 -0.61% ($-190.40) False $1.44 16/06/25 14:04 16/06/25 14:05 1m
6082935 BATL Buy $2.61 $2.63 11992 0.77% ($239.84) True $2.44 16/06/25 14:04 16/06/25 14:05 1m
6066848 DWSN Buy $4.19 $4.61 7470 10.12% ($3167.28) True $3.80 16/06/25 14:04 16/06/25 14:05 1m
6065183 SONM Buy $1.74 $1.72 17988 -1.16% ($-363.36) True $1.59 16/06/25 14:03 16/06/25 14:04 1m
6070368 SVRE Buy $2.80 $2.80 11181 0.03% ($8.94) True $2.60 16/06/25 14:03 16/06/25 14:04 1m
6073717 RCON Buy $2.76 $2.83 11340 2.6% ($814.21) True $2.64 16/06/25 14:03 16/06/25 14:04 1m
6090372 TRON Buy $4.78 $4.72 6554 -1.15% ($-360.47) True $4.14 16/06/25 14:03 16/06/25 14:04 1m
6072620 BRN Buy $2.17 $2.17 14423 -0.23% ($-72.12) False $2.04 16/06/25 14:02 16/06/25 14:03 1m
6098692 PED Buy $0.73 $0.72 42788 -1.57% ($-492.06) False $0.71 16/06/25 14:02 16/06/25 14:03 1m
6068469 OP Buy $2.26 $2.24 13863 -0.79% ($-246.76) True $2.01 16/06/25 14:02 16/06/25 14:03 1m
6072385 STAK Buy $3.07 $3.08 10195 0.33% ($101.95) True $2.86 16/06/25 14:02 16/06/25 14:03 1m
6083915 LSE Buy $7.21 $7.32 4344 1.6% ($499.56) True $6.65 16/06/25 14:02 16/06/25 14:03 1m
6101254 GLBS Buy $1.28 $1.28 24510 0.23% ($71.08) True $1.22 16/06/25 14:02 16/06/25 14:03 1m
6066841 DWSN Buy $4.16 $4.23 7524 1.69% ($527.43) True $3.73 16/06/25 14:02 16/06/25 14:03 1m
6087622 TE Buy $1.46 $1.46 21445 -0.31% ($-96.50) True $1.42 16/06/25 14:02 16/06/25 14:03 1m
6082933 BATL Buy $2.67 $2.60 11744 -2.44% ($-763.36) True $2.49 16/06/25 14:02 16/06/25 14:03 1m
6081346 TMDE Buy $2.11 $2.08 14834 -1.42% ($-445.02) True $1.96 16/06/25 14:02 16/06/25 14:03 1m
6065180 SONM Buy $1.79 $1.74 17535 -2.52% ($-789.08) True $1.65 16/06/25 14:01 16/06/25 14:02 1m
6070366 SVRE Buy $2.95 $2.84 10606 -3.73% ($-1168.78) False $2.77 16/06/25 14:01 16/06/25 14:02 1m
6090369 TRON Buy $4.72 $4.87 6632 3.19% ($998.78) True $4.06 16/06/25 14:01 16/06/25 14:02 1m
6085678 MARPS Buy $5.80 $5.47 5396 -5.65% ($-1769.35) False $5.53 16/06/25 14:02 16/06/25 14:02 0m
6082924 BATL Buy $2.64 $2.69 11855 1.89% ($591.56) True $2.44 16/06/25 14:00 16/06/25 14:01 1m
6087618 TE Buy $1.47 $1.46 21291 -1.03% ($-321.49) False $1.43 16/06/25 14:00 16/06/25 14:01 1m
6083907 LSE Buy $7.16 $7.10 4373 -0.8% ($-250.57) True $6.58 16/06/25 14:00 16/06/25 14:01 1m
6085676 MARPS Buy $5.37 $5.46 5829 1.72% ($536.85) True $5.11 16/06/25 14:00 16/06/25 14:01 1m
6066837 DWSN Buy $4.13 $4.15 7578 0.48% ($151.56) True $3.56 16/06/25 14:00 16/06/25 14:01 1m
6072618 BRN Buy $2.18 $2.21 14390 1.61% ($503.65) True $2.05 16/06/25 14:00 16/06/25 14:01 1m
6068463 OP Buy $1.98 $2.18 15808 10.03% ($3139.47) True $1.76 16/06/25 13:56 16/06/25 14:01 5m
6081343 TMDE Buy $2.06 $2.15 15189 4.33% ($1356.38) True $1.92 16/06/25 14:00 16/06/25 14:01 1m
6072378 STAK Buy $3.10 $3.06 10096 -1.29% ($-403.84) True $2.86 16/06/25 14:00 16/06/25 14:01 1m
6083146 NXTC Buy $0.58 $0.58 53965 -0.02% ($-5.40) False $0.56 16/06/25 14:00 16/06/25 14:01 1m
6098688 PED Buy $0.74 $0.71 42573 -4.08% ($-1277.19) False $0.71 16/06/25 14:00 16/06/25 14:00 0m
6070363 SVRE Buy $2.99 $2.98 10468 -0.33% ($-104.68) False $2.80 16/06/25 13:59 16/06/25 14:00 1m
6065178 SONM Buy $1.62 $1.74 19320 7.36% ($2304.88) True $1.50 16/06/25 13:59 16/06/25 14:00 1m
6090364 TRON Buy $5.03 $5.06 6222 0.58% ($181.68) True $4.40 16/06/25 13:59 16/06/25 14:00 1m
6073706 RCON Buy $2.72 $2.76 11489 1.31% ($411.31) True $2.58 16/06/25 13:58 16/06/25 14:00 2m
6083906 LSE Buy $6.74 $6.84 4647 1.52% ($476.78) True $6.16 16/06/25 13:58 16/06/25 13:59 1m
6066831 DWSN Buy $4.10 $3.97 7634 -3.17% ($-992.42) True $3.50 16/06/25 13:58 16/06/25 13:59 1m
6087613 TE Buy $1.49 $1.48 21006 -1.01% ($-315.09) False $1.45 16/06/25 13:58 16/06/25 13:59 1m
6101251 GLBS Buy $1.29 $1.28 24357 -0.39% ($-121.79) False $1.23 16/06/25 13:57 16/06/25 13:59 2m
6085675 MARPS Buy $5.12 $5.20 6115 1.6% ($499.60) True $4.76 16/06/25 13:58 16/06/25 13:59 1m
6098684 PED Buy $0.71 $0.70 44309 -0.85% ($-265.85) True $0.69 16/06/25 13:58 16/06/25 13:59 1m
6082921 BATL Buy $2.71 $2.77 11549 2.21% ($692.94) True $2.50 16/06/25 13:58 16/06/25 13:59 1m
6072373 STAK Buy $3.13 $3.12 10000 -0.31% ($-98.00) True $2.89 16/06/25 13:58 16/06/25 13:59 1m
6081341 TMDE Buy $2.01 $2.01 15610 0.26% ($81.17) True $1.83 16/06/25 13:58 16/06/25 13:59 1m
6072614 BRN Buy $2.13 $2.13 14694 -0.23% ($-73.47) False $1.99 16/06/25 13:58 16/06/25 13:59 1m
6083137 NXTC Buy $0.58 $0.58 53752 -0.48% ($-150.51) False $0.56 16/06/25 13:58 16/06/25 13:59 1m
6090361 TRON Buy $5.05 $5.14 6198 1.78% ($558.44) True $4.42 16/06/25 13:57 16/06/25 13:58 1m
6065169 SONM Buy $1.58 $1.66 19820 4.8% ($1502.36) True $1.45 16/06/25 13:57 16/06/25 13:58 1m
6070358 SVRE Buy $3.03 $2.96 10330 -2.31% ($-723.10) False $2.84 16/06/25 13:57 16/06/25 13:58 1m
6082919 BATL Buy $2.75 $2.68 11382 -2.72% ($-852.51) True $2.51 16/06/25 13:56 16/06/25 13:57 1m
6083903 LSE Buy $6.83 $6.72 4582 -1.61% ($-504.02) True $6.16 16/06/25 13:56 16/06/25 13:57 1m
6072610 BRN Buy $2.15 $2.15 14554 0% ($1.46) True $1.99 16/06/25 13:56 16/06/25 13:57 1m
6085672 MARPS Buy $5.25 $5.20 5961 -0.95% ($-297.45) True $4.88 16/06/25 13:56 16/06/25 13:57 1m
6066829 DWSN Buy $4.17 $4.10 7515 -1.55% ($-484.72) True $3.60 16/06/25 13:56 16/06/25 13:57 1m
6098677 PED Buy $0.73 $0.72 42777 -1% ($-312.27) False $0.71 16/06/25 13:56 16/06/25 13:57 1m
6073701 RCON Buy $2.71 $2.68 11549 -1.11% ($-346.47) True $2.56 16/06/25 13:56 16/06/25 13:57 1m
6072370 STAK Buy $3.03 $3.05 10330 0.66% ($206.60) True $2.78 16/06/25 13:56 16/06/25 13:57 1m
6083134 NXTC Buy $0.55 $0.57 56909 2.73% ($853.64) True $0.53 16/06/25 13:54 16/06/25 13:57 3m
6081339 TMDE Buy $2.07 $2.05 15157 -0.73% ($-227.36) True $1.86 16/06/25 13:56 16/06/25 13:57 1m
6065167 SONM Buy $1.54 $1.57 20390 2.26% ($707.53) True $1.41 16/06/25 13:55 16/06/25 13:56 1m
6090357 TRON Buy $5.05 $5.14 6198 1.78% ($557.82) True $4.12 16/06/25 13:43 16/06/25 13:56 13m
6070354 SVRE Buy $3.01 $2.93 10396 -2.68% ($-838.96) False $2.84 16/06/25 13:55 16/06/25 13:56 1m
6101248 GLBS Buy $1.31 $1.32 23893 0.38% ($119.47) True $1.26 16/06/25 13:54 16/06/25 13:56 2m
6085670 MARPS Buy $5.10 $5.34 6137 4.71% ($1472.88) True $4.77 16/06/25 13:54 16/06/25 13:55 1m
6066825 DWSN Buy $3.92 $4.21 7984 7.4% ($2315.36) True $3.38 16/06/25 13:54 16/06/25 13:55 1m
6081337 TMDE Buy $2.12 $2.06 14799 -2.6% ($-812.47) True $1.88 16/06/25 13:54 16/06/25 13:55 1m
6082917 BATL Buy $2.81 $2.80 11158 -0.18% ($-55.79) True $2.52 16/06/25 13:54 16/06/25 13:55 1m
6072609 BRN Buy $2.18 $2.12 14357 -2.75% ($-861.42) False $2.00 16/06/25 13:54 16/06/25 13:55 1m
6083899 LSE Buy $6.98 $6.80 4482 -2.58% ($-808.55) True $6.19 16/06/25 13:54 16/06/25 13:55 1m
6087587 TE Buy $1.53 $1.54 20524 0.66% ($205.24) True $1.48 16/06/25 13:54 16/06/25 13:55 1m
6072366 STAK Buy $2.99 $3.08 10468 3.01% ($942.12) True $2.69 16/06/25 13:54 16/06/25 13:55 1m
6073695 RCON Buy $2.68 $2.68 11700 0.19% ($58.50) True $2.53 16/06/25 13:54 16/06/25 13:55 1m
6098670 PED Buy $0.73 $0.73 42631 -0.16% ($-51.16) False $0.71 16/06/25 13:54 16/06/25 13:55 1m
6065163 SONM Buy $1.45 $1.53 21587 5.18% ($1621.18) True $1.32 16/06/25 13:53 16/06/25 13:54 1m
6070350 SVRE Buy $3.21 $3.08 9750 -4.06% ($-1269.45) False $3.02 16/06/25 13:53 16/06/25 13:54 1m
6083131 NXTC Buy $0.55 $0.56 56909 1.87% ($586.16) True $0.54 16/06/25 13:52 16/06/25 13:53 1m
6087586 TE Buy $1.50 $1.53 20866 1.67% ($521.65) True $1.46 16/06/25 13:52 16/06/25 13:53 1m
6066821 DWSN Buy $3.71 $4.00 8447 7.96% ($2490.18) True $3.19 16/06/25 13:52 16/06/25 13:53 1m
6068454 OP Buy $2.49 $2.45 12570 -1.61% ($-502.80) False $2.30 16/06/25 13:52 16/06/25 13:53 1m
6085667 MARPS Buy $5.09 $5.14 6152 0.94% ($295.30) True $4.74 16/06/25 13:52 16/06/25 13:53 1m
6072606 BRN Buy $2.18 $2.19 14357 0.24% ($76.09) True $2.02 16/06/25 13:52 16/06/25 13:53 1m
6072361 STAK Buy $3.02 $3.06 10349 1.18% ($369.46) True $2.71 16/06/25 13:52 16/06/25 13:53 1m
6083896 LSE Buy $6.70 $6.75 4668 0.67% ($210.99) True $5.69 16/06/25 13:52 16/06/25 13:53 1m
6081333 TMDE Buy $2.04 $2.07 15343 1.44% ($449.55) True $1.80 16/06/25 13:52 16/06/25 13:53 1m
6073690 RCON Buy $2.66 $2.70 11766 1.5% ($470.64) True $2.50 16/06/25 13:52 16/06/25 13:53 1m
6082913 BATL Buy $2.87 $2.87 10905 0% ($-1.09) False $2.52 16/06/25 13:52 16/06/25 13:53 1m
6098667 PED Buy $0.73 $0.73 42631 -0.01% ($-4.26) False $0.71 16/06/25 13:52 16/06/25 13:53 1m
6070346 SVRE Buy $3.20 $3.24 9787 1.23% ($384.63) True $2.94 16/06/25 13:51 16/06/25 13:52 1m
6065161 SONM Buy $1.42 $1.47 22120 3.53% ($1106.00) True $1.29 16/06/25 13:51 16/06/25 13:52 1m
6072604 BRN Buy $2.16 $2.20 14490 1.85% ($579.60) True $1.99 16/06/25 13:50 16/06/25 13:51 1m
6101244 GLBS Buy $1.30 $1.32 24058 1.45% ($452.29) True $1.25 16/06/25 13:49 16/06/25 13:51 2m
6085665 MARPS Buy $5.00 $5.09 6259 1.7% ($531.39) True $4.59 16/06/25 13:50 16/06/25 13:51 1m
6081330 TMDE Buy $2.04 $2.09 15343 2.35% ($736.46) True $1.78 16/06/25 13:50 16/06/25 13:51 1m
6087585 TE Buy $1.50 $1.50 20866 -0.33% ($-104.33) False $1.46 16/06/25 13:50 16/06/25 13:51 1m
6082909 BATL Buy $2.92 $2.85 10719 -2.4% ($-750.33) False $2.53 16/06/25 13:50 16/06/25 13:51 1m
6068450 OP Buy $2.64 $2.41 11856 -8.71% ($-2726.88) False $2.46 16/06/25 13:50 16/06/25 13:51 1m
6073688 RCON Buy $2.79 $2.73 11219 -2.15% ($-672.02) False $2.63 16/06/25 13:49 16/06/25 13:51 2m
6098664 PED Buy $0.74 $0.74 42452 -0.07% ($-21.23) False $0.72 16/06/25 13:50 16/06/25 13:51 1m
6072358 STAK Buy $3.06 $3.01 10245 -1.47% ($-461.03) True $2.73 16/06/25 13:50 16/06/25 13:51 1m
6083128 NXTC Buy $0.56 $0.55 55892 -1.61% ($-503.03) True $0.53 16/06/25 13:50 16/06/25 13:51 1m
6083894 LSE Buy $7.11 $6.80 4402 -4.36% ($-1364.62) True $5.97 16/06/25 13:50 16/06/25 13:51 1m
6066817 DWSN Buy $3.70 $3.71 8459 0.27% ($84.59) True $3.20 16/06/25 13:50 16/06/25 13:51 1m
6065160 SONM Buy $1.45 $1.43 21586 -1.39% ($-433.88) True $1.31 16/06/25 13:49 16/06/25 13:50 1m
6070340 SVRE Buy $3.25 $3.29 9630 1.23% ($385.20) True $2.97 16/06/25 13:49 16/06/25 13:50 1m
6082906 BATL Buy $2.85 $2.91 10979 2.07% ($647.76) True $2.40 16/06/25 13:48 16/06/25 13:49 1m
6083125 NXTC Buy $0.55 $0.56 56898 1.82% ($568.98) True $0.52 16/06/25 13:48 16/06/25 13:49 1m
6083891 LSE Buy $7.11 $7.18 4402 0.96% ($300.22) True $5.95 16/06/25 13:48 16/06/25 13:49 1m
6072601 BRN Buy $2.07 $2.09 15157 1.21% ($378.93) True $1.89 16/06/25 13:48 16/06/25 13:49 1m
6072356 STAK Buy $2.89 $3.03 10830 4.84% ($1516.20) True $2.57 16/06/25 13:48 16/06/25 13:49 1m
6068444 OP Buy $2.63 $2.68 11901 1.86% ($583.15) True $2.43 16/06/25 13:48 16/06/25 13:49 1m
6085654 MARPS Buy $5.03 $5.06 6228 0.7% ($217.98) True $4.55 16/06/25 13:48 16/06/25 13:49 1m
6081328 TMDE Buy $2.10 $2.08 14904 -0.93% ($-290.63) True $1.83 16/06/25 13:48 16/06/25 13:49 1m
6087584 TE Buy $1.54 $1.53 20335 -0.92% ($-288.76) False $1.50 16/06/25 13:48 16/06/25 13:49 1m
6066812 DWSN Buy $3.58 $3.75 8743 4.75% ($1486.31) True $3.07 16/06/25 13:48 16/06/25 13:49 1m
6065158 SONM Buy $1.43 $1.44 21888 0.7% ($218.88) True $1.29 16/06/25 13:47 16/06/25 13:48 1m
6073683 RCON Buy $2.86 $2.71 10956 -5.14% ($-1607.25) False $2.71 16/06/25 13:47 16/06/25 13:48 1m
6070333 SVRE Buy $3.33 $3.23 9399 -3% ($-939.90) False $3.03 16/06/25 13:47 16/06/25 13:48 1m
6083121 NXTC Buy $0.58 $0.55 54170 -4.81% ($-1505.93) False $0.55 16/06/25 13:46 16/06/25 13:47 1m
6083888 LSE Buy $7.10 $7.08 4408 -0.28% ($-88.16) True $5.95 16/06/25 13:46 16/06/25 13:47 1m
6072598 BRN Buy $2.07 $2.05 15120 -0.97% ($-302.40) True $1.88 16/06/25 13:46 16/06/25 13:47 1m
6081306 TMDE Buy $2.18 $2.12 14357 -2.75% ($-861.42) True $1.90 16/06/25 13:46 16/06/25 13:47 1m
6066810 DWSN Buy $4.29 $4.11 7296 -4.24% ($-1327.87) True $3.88 16/06/25 13:46 16/06/25 13:47 1m
6068428 OP Buy $2.67 $2.64 11722 -1.18% ($-368.07) False $2.39 16/06/25 13:46 16/06/25 13:47 1m
6085651 MARPS Buy $5.16 $4.95 6069 -3.98% ($-1244.75) True $4.69 16/06/25 13:46 16/06/25 13:47 1m
6098659 PED Buy $0.75 $0.73 41544 -2.84% ($-889.04) False $0.73 16/06/25 13:45 16/06/25 13:47 2m
6082902 BATL Buy $3.00 $2.85 10433 -5% ($-1564.95) False $2.54 16/06/25 13:46 16/06/25 13:47 1m
6087581 TE Buy $1.53 $1.53 20457 -0.33% ($-102.29) False $1.49 16/06/25 13:46 16/06/25 13:47 1m
6072354 STAK Buy $2.93 $2.98 10682 1.71% ($534.10) True $2.57 16/06/25 13:46 16/06/25 13:47 1m
6073680 RCON Buy $2.88 $2.85 10881 -0.81% ($-253.53) False $2.70 16/06/25 13:45 16/06/25 13:46 1m
6070316 SVRE Buy $3.27 $3.26 9571 -0.21% ($-65.08) False $2.94 16/06/25 13:45 16/06/25 13:46 1m
6065155 SONM Buy $1.50 $1.48 20866 -1.33% ($-415.23) True $1.35 16/06/25 13:45 16/06/25 13:46 1m
6083117 NXTC Buy $0.58 $0.58 53974 -0.48% ($-151.13) False $0.54 16/06/25 13:44 16/06/25 13:45 1m
6081302 TMDE Buy $2.17 $2.07 14425 -4.6% ($-1441.06) True $1.91 16/06/25 13:44 16/06/25 13:45 1m
6066808 DWSN Buy $3.99 $4.38 7844 9.77% ($3057.59) True $3.56 16/06/25 13:44 16/06/25 13:45 1m
6082901 BATL Buy $3.07 $2.98 10212 -2.77% ($-867.00) True $2.61 16/06/25 13:44 16/06/25 13:45 1m
6085648 MARPS Buy $5.33 $4.92 5872 -7.69% ($-2408.11) True $4.83 16/06/25 13:44 16/06/25 13:45 1m
6072596 BRN Buy $2.17 $2.14 14392 -1.6% ($-500.84) False $1.98 16/06/25 13:44 16/06/25 13:45 1m
6072349 STAK Buy $2.87 $2.90 10905 0.9% ($282.44) True $2.43 16/06/25 13:44 16/06/25 13:45 1m
6087577 TE Buy $1.49 $1.52 21005 1.97% ($617.55) True $1.45 16/06/25 13:44 16/06/25 13:45 1m
6068424 OP Buy $2.73 $2.70 11465 -1.14% ($-355.42) False $2.43 16/06/25 13:44 16/06/25 13:45 1m
6065151 SONM Buy $1.56 $1.61 20064 3.21% ($1003.20) True $1.40 16/06/25 13:43 16/06/25 13:44 1m
6070309 SVRE Buy $3.26 $3.30 9601 1.23% ($384.04) True $2.87 16/06/25 13:43 16/06/25 13:44 1m
6101237 GLBS Buy $1.32 $1.28 23787 -2.69% ($-842.06) False $1.27 16/06/25 13:35 16/06/25 13:44 9m
6073677 RCON Buy $2.95 $2.93 10610 -0.68% ($-213.26) False $2.76 16/06/25 13:43 16/06/25 13:44 1m
6098655 PED Buy $0.73 $0.73 42689 -0.44% ($-136.60) False $0.71 16/06/25 13:43 16/06/25 13:44 1m
6072594 BRN Buy $2.17 $2.21 14424 1.85% ($579.84) True $1.94 16/06/25 13:42 16/06/25 13:43 1m
6085647 MARPS Buy $5.52 $5.40 5670 -2.26% ($-708.18) True $4.87 16/06/25 13:42 16/06/25 13:43 1m
6072345 STAK Buy $2.93 $2.85 10682 -2.73% ($-854.56) True $2.43 16/06/25 13:42 16/06/25 13:43 1m
6081298 TMDE Buy $2.10 $2.26 14904 7.62% ($2384.64) True $1.84 16/06/25 13:42 16/06/25 13:43 1m
6087575 TE Buy $1.49 $1.50 21006 0.66% ($207.96) True $1.44 16/06/25 13:42 16/06/25 13:43 1m
6068419 OP Buy $2.84 $2.77 11020 -2.64% ($-827.60) True $2.55 16/06/25 13:42 16/06/25 13:43 1m
6082897 BATL Buy $3.31 $3.21 9456 -3.01% ($-940.87) False $2.83 16/06/25 13:42 16/06/25 13:43 1m
6066806 DWSN Buy $4.03 $3.97 7766 -1.58% ($-495.47) True $3.53 16/06/25 13:42 16/06/25 13:43 1m
6065146 SONM Buy $1.59 $1.62 19686 1.58% ($494.12) True $1.43 16/06/25 13:41 16/06/25 13:42 1m
6073674 RCON Buy $2.87 $2.85 10907 -0.68% ($-213.78) False $2.71 16/06/25 13:41 16/06/25 13:42 1m
6070303 SVRE Buy $3.27 $3.31 9571 1.22% ($380.93) True $2.85 16/06/25 13:41 16/06/25 13:42 1m
6090354 TRON Buy $5.37 $4.94 5828 -8% ($-2504.29) True $4.67 16/06/25 13:30 16/06/25 13:42 12m
6098653 PED Buy $0.75 $0.73 41990 -2% ($-625.65) False $0.73 16/06/25 13:40 16/06/25 13:42 2m
6072341 STAK Buy $3.21 $3.21 9750 0.07% ($23.40) True $2.73 16/06/25 13:40 16/06/25 13:41 1m
6082895 BATL Buy $3.50 $3.40 8942 -2.8% ($-876.32) False $3.05 16/06/25 13:40 16/06/25 13:41 1m
6081294 TMDE Buy $1.92 $1.95 16302 1.56% ($489.06) True $1.69 16/06/25 13:40 16/06/25 13:41 1m
6087572 TE Buy $1.47 $1.47 21365 0.38% ($117.51) True $1.42 16/06/25 13:40 16/06/25 13:41 1m
6068417 OP Buy $2.87 $2.89 10903 0.68% ($211.52) True $2.60 16/06/25 13:40 16/06/25 13:41 1m
6085646 MARPS Buy $5.64 $5.54 5549 -1.77% ($-554.35) True $4.89 16/06/25 13:40 16/06/25 13:41 1m
6072590 BRN Buy $2.17 $2.07 14424 -4.6% ($-1440.96) True $1.95 16/06/25 13:40 16/06/25 13:41 1m
6083104 NXTC Buy $0.58 $0.58 53965 -0.14% ($-43.17) False $0.53 16/06/25 13:40 16/06/25 13:41 1m
6065140 SONM Buy $1.52 $1.60 20593 5.27% ($1649.50) True $1.37 16/06/25 13:39 16/06/25 13:40 1m
6073671 RCON Buy $2.81 $2.84 11138 1.02% ($319.66) True $2.65 16/06/25 13:39 16/06/25 13:40 1m
6070300 SVRE Buy $3.31 $3.37 9456 1.87% ($585.33) True $2.90 16/06/25 13:39 16/06/25 13:40 1m
6072339 STAK Buy $3.25 $3.33 9630 2.31% ($723.21) True $2.76 16/06/25 13:38 16/06/25 13:39 1m
6087566 TE Buy $1.48 $1.47 21150 -0.67% ($-209.39) False $1.44 16/06/25 13:38 16/06/25 13:39 1m
6082894 BATL Buy $3.20 $3.15 9780 -1.57% ($-489.98) True $2.82 16/06/25 13:38 16/06/25 13:39 1m
6083881 LSE Buy $6.31 $6.49 4961 2.87% ($898.44) True $5.24 16/06/25 13:38 16/06/25 13:39 1m
6066800 DWSN Buy $4.47 $4.50 7002 0.67% ($210.06) True $3.92 16/06/25 13:38 16/06/25 13:39 1m
6068415 OP Buy $2.87 $2.93 10887 1.92% ($600.96) True $2.61 16/06/25 13:38 16/06/25 13:39 1m
6081289 TMDE Buy $1.85 $1.93 16918 4.29% ($1343.29) True $1.64 16/06/25 13:38 16/06/25 13:39 1m
6072584 BRN Buy $2.12 $2.09 14775 -1.34% ($-419.61) True $1.91 16/06/25 13:38 16/06/25 13:39 1m
6098650 PED Buy $0.73 $0.74 42947 1.48% ($463.83) True $0.71 16/06/25 13:36 16/06/25 13:38 2m
6065137 SONM Buy $1.47 $1.50 21308 2.12% ($662.68) True $1.32 16/06/25 13:37 16/06/25 13:38 1m
6070296 SVRE Buy $3.34 $3.24 9385 -2.85% ($-891.58) False $2.97 16/06/25 13:37 16/06/25 13:38 1m
6083101 NXTC Buy $0.65 $0.62 47969 -5.53% ($-1731.68) False $0.61 16/06/25 13:36 16/06/25 13:37 1m
6082891 BATL Buy $3.31 $3.31 9450 -0.06% ($-17.96) True $2.98 16/06/25 13:36 16/06/25 13:37 1m
6073668 RCON Buy $2.79 $2.78 11238 -0.18% ($-56.19) True $2.64 16/06/25 13:36 16/06/25 13:37 1m
6066765 DWSN Buy $4.46 $4.49 7018 0.68% ($211.94) True $3.89 16/06/25 13:36 16/06/25 13:37 1m
6085644 MARPS Buy $5.69 $5.58 5502 -1.95% ($-610.72) True $4.99 16/06/25 13:36 16/06/25 13:37 1m
6087563 TE Buy $1.46 $1.48 21438 1.37% ($428.76) True $1.43 16/06/25 13:36 16/06/25 13:37 1m
6072581 BRN Buy $2.18 $2.16 14390 -0.69% ($-215.85) False $1.98 16/06/25 13:36 16/06/25 13:37 1m
6072335 STAK Buy $3.39 $3.29 9246 -2.81% ($-878.37) False $2.90 16/06/25 13:36 16/06/25 13:37 1m
6081285 TMDE Buy $1.89 $1.83 16560 -3.17% ($-993.60) True $1.70 16/06/25 13:36 16/06/25 13:37 1m
6068410 OP Buy $2.84 $2.92 11021 2.82% ($881.68) True $2.60 16/06/25 13:36 16/06/25 13:37 1m
6070295 SVRE Buy $3.22 $3.33 9720 3.26% ($1020.60) True $2.86 16/06/25 13:35 16/06/25 13:36 1m
6082890 BATL Buy $2.90 $3.05 10788 5.13% ($1605.25) True $2.64 16/06/25 13:34 16/06/25 13:35 1m
6066762 DWSN Buy $4.86 $4.51 6440 -7.2% ($-2254.00) False $4.29 16/06/25 13:34 16/06/25 13:35 1m
6068406 OP Buy $2.92 $2.80 10719 -4.11% ($-1285.21) True $2.70 16/06/25 13:34 16/06/25 13:35 1m
6072578 BRN Buy $2.16 $2.22 14490 2.75% ($860.71) True $1.99 16/06/25 13:34 16/06/25 13:35 1m
6073666 RCON Buy $2.82 $2.85 11099 1.06% ($331.86) True $2.69 16/06/25 13:34 16/06/25 13:35 1m
6081280 TMDE Buy $1.91 $1.83 16388 -4.18% ($-1309.40) True $1.73 16/06/25 13:34 16/06/25 13:35 1m
6087560 TE Buy $1.45 $1.46 21586 0.69% ($215.86) True $1.42 16/06/25 13:34 16/06/25 13:35 1m
6098645 PED Buy $0.73 $0.73 42947 -0.08% ($-25.77) False $0.71 16/06/25 13:34 16/06/25 13:35 1m
6085642 MARPS Buy $6.00 $6.03 5216 0.57% ($178.39) True $5.33 16/06/25 13:34 16/06/25 13:35 1m
6083098 NXTC Buy $0.71 $0.67 44184 -5.67% ($-1776.20) False $0.67 16/06/25 13:34 16/06/25 13:35 1m
6072331 STAK Buy $3.16 $3.16 9905 -0.12% ($-37.64) True $2.66 16/06/25 13:34 16/06/25 13:35 1m
6070291 SVRE Buy $3.22 $3.10 9720 -3.72% ($-1164.46) True $2.86 16/06/25 13:33 16/06/25 13:34 1m
6081277 TMDE Buy $1.87 $1.83 16737 -2.14% ($-671.15) True $1.72 16/06/25 13:32 16/06/25 13:33 1m
6083096 NXTC Buy $0.71 $0.70 44084 -0.72% ($-224.83) False $0.67 16/06/25 13:32 16/06/25 13:33 1m
6072573 BRN Buy $2.14 $2.10 14660 -1.69% ($-529.23) True $1.97 16/06/25 13:32 16/06/25 13:33 1m
6101232 GLBS Buy $1.30 $1.26 24076 -3.02% ($-943.78) False $1.26 16/06/25 13:30 16/06/25 13:33 3m
6082886 BATL Buy $2.72 $2.83 11507 4.03% ($1262.32) True $2.49 16/06/25 13:32 16/06/25 13:33 1m
6085641 MARPS Buy $6.10 $5.96 5131 -2.3% ($-718.34) False $5.48 16/06/25 13:32 16/06/25 13:33 1m
6098638 PED Buy $0.73 $0.73 42947 0.01% ($4.29) True $0.71 16/06/25 13:32 16/06/25 13:33 1m
6087556 TE Buy $1.45 $1.46 21660 0.69% ($216.60) True $1.41 16/06/25 13:32 16/06/25 13:33 1m
6072324 STAK Buy $3.42 $3.27 9152 -4.39% ($-1372.80) True $2.84 16/06/25 13:32 16/06/25 13:33 1m
6066757 DWSN Buy $5.02 $4.88 6235 -2.79% ($-872.90) False $4.44 16/06/25 13:32 16/06/25 13:33 1m
6073635 RCON Buy $2.68 $2.72 11673 1.45% ($452.91) True $2.57 16/06/25 13:32 16/06/25 13:33 1m
6083876 LSE Buy $7.25 $6.50 4317 -10.34% ($-3237.75) True $6.33 16/06/25 13:32 16/06/25 13:33 1m
6070289 SVRE Buy $2.98 $3.16 10503 6.04% ($1890.54) True $2.61 16/06/25 13:31 16/06/25 13:32 1m
6068405 OP Buy $2.84 $2.68 11020 -5.64% ($-1764.30) True $2.71 16/06/25 13:32 16/06/25 13:32 0m
6068401 OP Buy $2.74 $2.68 11423 -2.19% ($-685.38) True $2.63 16/06/25 13:30 16/06/25 13:31 1m
6098635 PED Buy $0.76 $0.74 41429 -1.6% ($-501.29) False $0.74 16/06/25 13:30 16/06/25 13:31 1m
6083872 LSE Buy $7.09 $7.99 4414 12.7% ($3973.04) True $6.48 16/06/25 13:30 16/06/25 13:31 1m
6087552 TE Buy $1.44 $1.44 21811 0.4% ($126.50) True $1.41 16/06/25 13:30 16/06/25 13:31 1m
6065133 SONM Buy $1.48 $1.43 21148 -3.72% ($-1163.14) True $1.36 16/06/25 13:30 16/06/25 13:31 1m
6066754 DWSN Buy $5.24 $5.06 5973 -3.44% ($-1075.74) True $4.70 16/06/25 13:30 16/06/25 13:31 1m
6083093 NXTC Buy $0.72 $0.71 43369 -1.45% ($-455.37) True $0.68 16/06/25 13:30 16/06/25 13:31 1m
6072315 STAK Buy $3.90 $3.67 8021 -5.95% ($-1860.87) False $3.30 16/06/25 13:30 16/06/25 13:31 1m
6081271 TMDE Buy $1.84 $1.70 16996 -7.69% ($-2406.63) True $1.72 16/06/25 13:30 16/06/25 13:30 0m
6085640 MARPS Buy $6.79 $5.86 4609 -13.7% ($-4287.75) False $6.27 16/06/25 13:30 16/06/25 13:30 0m
6073630 RCON Buy $2.92 $2.80 10737 -3.95% ($-1234.76) False $2.85 16/06/25 13:30 16/06/25 13:30 0m
6072569 BRN Buy $2.19 $2.00 14292 -8.72% ($-2729.77) False $2.05 16/06/25 13:30 16/06/25 13:30 0m
6082884 BATL Buy $2.79 $2.57 11218 -7.88% ($-2466.84) True $2.60 16/06/25 13:30 16/06/25 13:30 0m
6090503 KLXE Buy $2.45 $2.85 12775 16.31% ($5106.17) True $2.35 13/06/25 14:04 13/06/25 20:00 5.9h
6075237 GYLD Buy $13.11 $13.23 2387 0.92% ($286.44) True $12.99 13/06/25 14:45 13/06/25 20:00 5.3h
6050708 NRGU Buy $18.20 $18.71 1719 2.8% ($876.69) True $18.00 13/06/25 13:58 13/06/25 20:00 6h
6063601 SDOT Buy $1.52 $1.65 20559 8.38% ($2623.33) True $1.43 13/06/25 14:05 13/06/25 20:00 5.9h
6072716 MTR Buy $5.72 $6.46 5467 12.84% ($4017.15) True $5.51 13/06/25 14:05 13/06/25 19:59 5.9h
6091188 CNTB Buy $0.92 $0.95 34129 3.59% ($1122.84) True $0.91 13/06/25 14:43 13/06/25 19:59 5.3h
6082286 ZFEB Buy $24.13 $24.10 1297 -0.13% ($-40.21) False $24.06 13/06/25 14:52 13/06/25 19:57 5.1h
6073628 RCON Buy $2.34 $2.60 13376 11.07% ($3464.38) True $2.19 13/06/25 14:43 13/06/25 19:56 5.2h
6098639 PED Buy $0.77 $0.75 40728 -2.41% ($-753.47) True $0.75 13/06/25 14:09 13/06/25 19:53 5.7h
6101048 PRAE Buy $31.02 $30.83 1009 -0.61% ($-191.71) False $0.00 13/06/25 14:00 13/06/25 19:52 5.9h
6088227 PRIF.PRK Buy $23.10 $23.26 1354 0.68% ($212.17) True $0.00 13/06/25 13:53 13/06/25 19:50 6h
6074742 CBSE Buy $35.35 $35.17 885 -0.51% ($-159.30) False $0.00 13/06/25 13:30 13/06/25 19:38 6.1h
6078251 OILT Buy $23.57 $23.76 1327 0.81% ($252.13) True $23.20 13/06/25 14:31 13/06/25 19:29 5h
6073488 SHEH Buy $50.89 $51.60 615 1.4% ($436.65) True $0.00 13/06/25 14:54 13/06/25 19:26 4.5h
6072629 ITDH Buy $33.47 $33.40 935 -0.21% ($-65.45) False $0.00 13/06/25 13:30 13/06/25 18:27 5h
6090576 LEGR Buy $53.01 $52.53 590 -0.91% ($-283.20) False $0.00 13/06/25 13:30 13/06/25 18:15 4.8h
6076736 MXC Buy $9.84 $11.79 3181 19.84% ($6208.68) True $9.31 13/06/25 13:30 13/06/25 17:41 4.2h
6072831 MLPR Buy $61.73 $61.29 507 -0.71% ($-223.08) False $0.00 13/06/25 13:33 13/06/25 17:40 4.1h
6061003 GQRE Buy $59.54 $59.46 525 -0.15% ($-47.09) False $59.47 13/06/25 14:51 13/06/25 17:19 2.5h
6082218 DBO Buy $14.16 $14.11 2210 -0.36% ($-112.71) False $14.11 13/06/25 14:56 13/06/25 16:05 1.2h
6070898 PRIF.PRJ Buy $23.35 $23.62 1340 1.16% ($363.68) True $23.26 13/06/25 14:10 13/06/25 15:49 1.7h
6081978 ANNAW Buy $0.30 $0.30 104333 -0.03% ($-10.43) False $0.00 13/06/25 14:56 13/06/25 15:39 43m
6060700 PPIH Buy $17.06 $16.80 1834 -1.57% ($-491.70) True $16.80 13/06/25 14:56 13/06/25 15:27 31m
6082280 JVA Buy $4.37 $4.25 7162 -2.8% ($-877.35) True $4.29 13/06/25 14:27 13/06/25 15:21 54m
6072667 BRN Buy $1.53 $1.67 20450 8.79% ($2750.53) True $1.45 13/06/25 14:36 13/06/25 15:19 43m
6054451 RBNE Buy $11.30 $14.89 2770 31.79% ($9948.18) True $10.04 13/06/25 13:49 13/06/25 15:08 1.3h
6083024 BATL Buy $1.53 $1.55 20457 1.24% ($388.68) True $1.37 13/06/25 15:00 13/06/25 15:02 2m
6058177 TPET Buy $1.55 $1.54 20222 -0.5% ($-157.73) False $1.49 13/06/25 15:00 13/06/25 15:01 1m
6066854 INDO Buy $4.88 $4.90 6414 0.41% ($128.92) True $4.55 13/06/25 15:00 13/06/25 15:01 1m
6093722 GBR Buy $1.24 $1.23 25313 -0.53% ($-164.53) False $1.08 13/06/25 15:00 13/06/25 15:01 1m
6085739 MARPS Buy $4.32 $4.35 7239 0.61% ($191.83) True $4.03 13/06/25 14:57 13/06/25 15:01 4m
6073241 USEG Buy $2.42 $2.41 12960 -0.16% ($-50.54) False $2.32 13/06/25 15:00 13/06/25 15:01 1m
6068307 IMPP Buy $3.43 $3.44 9131 0.36% ($113.22) True $3.36 13/06/25 15:00 13/06/25 15:01 1m
6085942 REI Buy $0.96 $0.95 32668 -0.39% ($-120.87) False $0.94 13/06/25 15:00 13/06/25 15:01 1m
6105045 TORO Buy $2.22 $2.19 14099 -1.35% ($-422.97) True $2.16 13/06/25 15:00 13/06/25 15:01 1m
6099846 NINE Buy $0.88 $0.78 35714 -10.67% ($-3339.26) False $0.79 13/06/25 14:36 13/06/25 15:01 25m
6089192 EONR Buy $0.62 $0.60 50483 -3.63% ($-1135.87) False $0.60 13/06/25 14:51 13/06/25 15:01 10m
6064612 ICON Buy $2.74 $2.75 11444 0.37% ($114.44) True $2.60 13/06/25 14:59 13/06/25 15:00 1m
6050905 AWX Buy $2.44 $2.39 12827 -2.05% ($-641.35) False $2.32 13/06/25 14:54 13/06/25 15:00 6m
6068486 OP Buy $0.82 $0.83 38170 1.11% ($347.35) True $0.78 13/06/25 14:59 13/06/25 15:00 1m
6052845 PRZO Buy $1.28 $1.29 24447 0.37% ($114.90) True $1.26 13/06/25 14:58 13/06/25 15:00 2m
6105044 TORO Buy $2.23 $2.20 14035 -1.35% ($-421.05) True $2.17 13/06/25 14:58 13/06/25 14:59 1m
6073240 USEG Buy $2.41 $2.45 12962 1.42% ($445.89) True $2.32 13/06/25 14:58 13/06/25 14:59 1m
6058175 TPET Buy $1.52 $1.53 20592 0.66% ($205.92) True $1.46 13/06/25 14:58 13/06/25 14:59 1m
6068305 IMPP Buy $3.40 $3.44 9209 1.22% ($381.25) True $3.33 13/06/25 14:57 13/06/25 14:59 2m
6083022 BATL Buy $1.54 $1.50 20360 -2.75% ($-861.23) True $1.37 13/06/25 14:58 13/06/25 14:59 1m
6066849 INDO Buy $5.09 $4.76 6153 -6.42% ($-2010.80) True $4.79 13/06/25 14:57 13/06/25 14:59 2m
6068482 OP Buy $0.84 $0.82 37480 -1.44% ($-449.76) True $0.80 13/06/25 14:57 13/06/25 14:58 1m
6064607 ICON Buy $2.73 $2.74 11465 0.51% ($160.51) True $2.57 13/06/25 14:57 13/06/25 14:58 1m
6073238 USEG Buy $2.42 $2.46 12933 1.64% ($513.44) True $2.32 13/06/25 14:56 13/06/25 14:57 1m
6058171 TPET Buy $1.52 $1.53 20590 0.66% ($205.90) True $1.47 13/06/25 14:56 13/06/25 14:57 1m
6085905 REI Buy $0.94 $0.95 33163 0.66% ($205.61) True $0.93 13/06/25 14:56 13/06/25 14:57 1m
6093714 GBR Buy $1.24 $1.23 25241 -1.21% ($-378.62) False $1.08 13/06/25 14:56 13/06/25 14:57 1m
6052844 PRZO Buy $1.28 $1.29 24453 0.77% ($242.08) True $1.26 13/06/25 14:56 13/06/25 14:57 1m
6083014 BATL Buy $1.56 $1.55 20109 -0.42% ($-130.71) True $1.39 13/06/25 14:56 13/06/25 14:57 1m
6068303 IMPP Buy $3.41 $3.45 9178 1.17% ($367.12) True $3.35 13/06/25 14:55 13/06/25 14:56 1m
6066844 INDO Buy $5.08 $5.08 6167 0.1% ($30.84) True $4.86 13/06/25 14:36 13/06/25 14:56 20m
6085738 MARPS Buy $4.71 $4.44 6652 -5.63% ($-1762.78) False $4.44 13/06/25 14:55 13/06/25 14:56 1m
6068478 OP Buy $0.83 $0.83 37939 0.24% ($75.88) True $0.78 13/06/25 14:55 13/06/25 14:56 1m
6064604 ICON Buy $2.77 $2.79 11299 0.72% ($225.98) True $2.62 13/06/25 14:55 13/06/25 14:56 1m
6058164 TPET Buy $1.58 $1.51 19823 -4.36% ($-1365.80) True $1.42 13/06/25 13:52 13/06/25 14:55 1.1h
6083012 BATL Buy $1.65 $1.51 19027 -8.2% ($-2566.74) False $1.50 13/06/25 14:54 13/06/25 14:55 1m
6105042 TORO Buy $2.18 $2.17 14351 -0.5% ($-157.86) True $2.09 13/06/25 14:54 13/06/25 14:55 1m
6073236 USEG Buy $2.43 $2.41 12907 -0.56% ($-176.83) False $2.32 13/06/25 14:54 13/06/25 14:55 1m
6093711 GBR Buy $1.25 $1.24 25040 -0.8% ($-250.40) True $1.21 13/06/25 13:38 13/06/25 14:55 1.3h
6085902 REI Buy $0.94 $0.95 33461 1.4% ($438.34) True $0.92 13/06/25 14:54 13/06/25 14:55 1m
6052843 PRZO Buy $1.29 $1.30 24263 0.43% ($133.45) True $1.27 13/06/25 14:54 13/06/25 14:55 1m
6068477 OP Buy $0.84 $0.83 37257 -1.2% ($-376.30) True $0.80 13/06/25 14:53 13/06/25 14:54 1m
6082213 DBO Buy $14.22 $14.17 2201 -0.35% ($-110.05) False $14.18 13/06/25 14:54 13/06/25 14:54 0m
6068301 IMPP Buy $3.40 $3.41 9205 0.29% ($92.05) True $3.32 13/06/25 14:53 13/06/25 14:54 1m
6064601 ICON Buy $2.81 $2.79 11158 -0.53% ($-167.37) True $2.65 13/06/25 14:53 13/06/25 14:54 1m
6082210 DBO Buy $14.29 $14.23 2190 -0.42% ($-131.40) False $14.26 13/06/25 14:48 13/06/25 14:53 5m
6073232 USEG Buy $2.46 $2.48 12723 0.76% ($237.92) True $2.34 13/06/25 14:52 13/06/25 14:53 1m
6085901 REI Buy $0.93 $0.94 33493 0.55% ($170.81) True $0.92 13/06/25 14:52 13/06/25 14:53 1m
6105041 TORO Buy $2.20 $2.20 14208 -0.13% ($-39.78) True $2.09 13/06/25 14:52 13/06/25 14:53 1m
6052842 PRZO Buy $1.28 $1.30 24549 1.57% ($490.98) True $1.26 13/06/25 14:52 13/06/25 14:53 1m
6083010 BATL Buy $1.67 $1.66 18742 -0.6% ($-187.42) False $1.52 13/06/25 14:52 13/06/25 14:53 1m
6064599 ICON Buy $2.78 $2.79 11256 0.34% ($106.93) True $2.61 13/06/25 14:51 13/06/25 14:52 1m
6085737 MARPS Buy $4.84 $4.53 6466 -6.4% ($-2004.46) False $4.63 13/06/25 14:51 13/06/25 14:52 1m
6068472 OP Buy $0.84 $0.85 37328 1.28% ($399.41) True $0.80 13/06/25 14:51 13/06/25 14:52 1m
6068298 IMPP Buy $3.45 $3.41 9085 -1.02% ($-317.98) False $3.36 13/06/25 14:51 13/06/25 14:52 1m
6083002 BATL Buy $1.73 $1.71 18092 -1.15% ($-360.03) True $1.59 13/06/25 14:50 13/06/25 14:51 1m
6073231 USEG Buy $2.43 $2.46 12879 1.23% ($383.79) True $2.31 13/06/25 14:50 13/06/25 14:51 1m
6085898 REI Buy $0.94 $0.92 33213 -2.03% ($-634.37) False $0.93 13/06/25 14:50 13/06/25 14:51 1m
6105040 TORO Buy $2.21 $2.22 14195 0.68% ($212.93) True $2.09 13/06/25 14:50 13/06/25 14:51 1m
6068468 OP Buy $0.81 $0.84 38641 3.75% ($1174.69) True $0.77 13/06/25 14:49 13/06/25 14:50 1m
6089190 EONR Buy $0.61 $0.61 51539 -0.25% ($-77.31) True $0.58 13/06/25 14:43 13/06/25 14:50 7m
6064597 ICON Buy $2.76 $2.77 11321 0.19% ($58.87) True $2.59 13/06/25 14:49 13/06/25 14:50 1m
6073228 USEG Buy $2.45 $2.47 12769 0.56% ($176.21) True $2.32 13/06/25 14:48 13/06/25 14:49 1m
6085895 REI Buy $0.93 $0.94 33601 0.7% ($218.41) True $0.92 13/06/25 14:48 13/06/25 14:49 1m
6052840 PRZO Buy $1.27 $1.28 24645 0.71% ($221.81) True $1.25 13/06/25 14:48 13/06/25 14:49 1m
6105039 TORO Buy $2.17 $2.18 14423 0.46% ($144.23) True $2.06 13/06/25 14:48 13/06/25 14:49 1m
6082998 BATL Buy $1.60 $1.77 19562 10.63% ($3325.54) True $1.52 13/06/25 14:48 13/06/25 14:49 1m
6085735 MARPS Buy $4.70 $4.80 6659 2.13% ($665.90) True $4.50 13/06/25 14:45 13/06/25 14:48 3m
6068268 IMPP Buy $3.39 $3.38 9246 -0.15% ($-46.23) False $3.29 13/06/25 14:46 13/06/25 14:47 1m
6105038 TORO Buy $2.20 $2.21 14227 0.45% ($142.27) True $2.10 13/06/25 14:46 13/06/25 14:47 1m
6064592 ICON Buy $2.83 $2.65 11056 -6.39% ($-1998.92) True $2.65 13/06/25 14:47 13/06/25 14:47 0m
6073227 USEG Buy $2.49 $2.49 12570 0% ($1.26) True $2.35 13/06/25 14:46 13/06/25 14:47 1m
6085891 REI Buy $0.94 $0.93 33354 -0.86% ($-270.17) False $0.92 13/06/25 14:46 13/06/25 14:47 1m
6082995 BATL Buy $1.58 $1.49 19810 -5.7% ($-1782.90) True $1.51 13/06/25 14:46 13/06/25 14:46 0m
6052839 PRZO Buy $1.28 $1.28 24451 -0.37% ($-114.92) True $1.26 13/06/25 14:45 13/06/25 14:46 1m
6064590 ICON Buy $2.89 $2.88 10839 -0.43% ($-135.49) False $2.73 13/06/25 14:45 13/06/25 14:46 1m
6085889 REI Buy $0.94 $0.94 33443 0.19% ($60.20) True $0.92 13/06/25 14:44 13/06/25 14:45 1m
6068261 IMPP Buy $3.47 $3.43 9020 -1.15% ($-359.90) False $3.37 13/06/25 14:44 13/06/25 14:45 1m
6073225 USEG Buy $2.53 $2.52 12348 -0.58% ($-182.75) False $2.35 13/06/25 14:44 13/06/25 14:45 1m
6082991 BATL Buy $1.49 $1.51 21006 1.09% ($342.40) True $1.43 13/06/25 14:43 13/06/25 14:45 2m
6105037 TORO Buy $2.20 $2.18 14227 -0.79% ($-246.13) True $2.10 13/06/25 14:44 13/06/25 14:45 1m
6064580 ICON Buy $2.81 $2.92 11138 3.86% ($1208.47) True $2.65 13/06/25 14:43 13/06/25 14:44 1m
6052838 PRZO Buy $1.29 $1.27 24357 -1.17% ($-365.36) True $1.27 13/06/25 14:43 13/06/25 14:44 1m
6085887 REI Buy $0.95 $0.94 32989 -1.35% ($-422.26) False $0.93 13/06/25 14:42 13/06/25 14:43 1m
6105036 TORO Buy $2.13 $2.15 14694 0.93% ($292.41) True $2.03 13/06/25 14:42 13/06/25 14:43 1m
6068462 OP Buy $0.81 $0.80 38532 -1.51% ($-473.94) True $0.74 13/06/25 14:42 13/06/25 14:43 1m
6085732 MARPS Buy $4.68 $4.67 6686 -0.22% ($-68.20) True $4.49 13/06/25 14:42 13/06/25 14:43 1m
6073223 USEG Buy $2.54 $2.51 12322 -1.22% ($-381.98) False $2.37 13/06/25 14:42 13/06/25 14:43 1m
6082989 BATL Buy $1.47 $1.50 21301 1.92% ($600.69) True $1.41 13/06/25 14:41 13/06/25 14:42 1m
6089187 EONR Buy $0.61 $0.60 51286 -0.9% ($-282.07) False $0.58 13/06/25 14:39 13/06/25 14:42 3m
6064574 ICON Buy $2.82 $2.82 11099 0.13% ($42.18) True $2.60 13/06/25 14:41 13/06/25 14:42 1m
6085884 REI Buy $0.94 $0.95 33191 0.73% ($229.02) True $0.92 13/06/25 14:40 13/06/25 14:41 1m
6073222 USEG Buy $2.56 $2.54 12225 -0.99% ($-309.29) False $2.39 13/06/25 14:40 13/06/25 14:41 1m
6105035 TORO Buy $2.20 $2.08 14227 -5.45% ($-1707.24) True $2.12 13/06/25 14:40 13/06/25 14:41 1m
6068456 OP Buy $0.82 $0.81 37948 -1.79% ($-561.63) True $0.75 13/06/25 14:40 13/06/25 14:41 1m
6068256 IMPP Buy $3.45 $3.46 9075 0.18% ($56.27) True $3.33 13/06/25 14:40 13/06/25 14:41 1m
6052807 PRZO Buy $1.30 $1.29 24076 -0.77% ($-240.76) True $1.28 13/06/25 14:39 13/06/25 14:40 1m
6064568 ICON Buy $2.75 $2.83 11381 2.91% ($910.48) True $2.53 13/06/25 14:39 13/06/25 14:40 1m
6085881 REI Buy $0.95 $0.95 32885 -0.24% ($-75.64) False $0.93 13/06/25 14:38 13/06/25 14:39 1m
6068252 IMPP Buy $3.48 $3.52 8994 1.15% ($359.76) True $3.37 13/06/25 14:38 13/06/25 14:39 1m
6105034 TORO Buy $2.30 $2.31 13638 0.65% ($204.57) True $2.23 13/06/25 14:38 13/06/25 14:39 1m
6073220 USEG Buy $2.64 $2.58 11851 -2.5% ($-782.17) False $2.51 13/06/25 14:35 13/06/25 14:39 4m
6068452 OP Buy $0.82 $0.83 38170 1.17% ($366.43) True $0.74 13/06/25 14:38 13/06/25 14:39 1m
6085731 MARPS Buy $4.80 $4.78 6525 -0.45% ($-140.29) False $4.59 13/06/25 14:38 13/06/25 14:39 1m
6089186 EONR Buy $0.60 $0.60 52402 0.99% ($309.17) True $0.56 13/06/25 14:37 13/06/25 14:38 1m
6064565 ICON Buy $2.82 $2.78 11099 -1.41% ($-442.85) True $2.60 13/06/25 14:37 13/06/25 14:38 1m
6082987 BATL Buy $1.45 $1.47 21586 1.38% ($431.72) True $1.39 13/06/25 14:36 13/06/25 14:37 1m
6052805 PRZO Buy $1.28 $1.26 24430 -1.51% ($-471.50) True $1.26 13/06/25 14:37 13/06/25 14:37 0m
6085730 MARPS Buy $4.88 $4.70 6413 -3.69% ($-1154.34) False $4.66 13/06/25 14:34 13/06/25 14:37 3m
6105033 TORO Buy $2.32 $2.32 13491 0.2% ($62.06) True $2.26 13/06/25 14:36 13/06/25 14:37 1m
6068247 IMPP Buy $3.49 $3.42 8981 -1.87% ($-583.77) False $3.37 13/06/25 14:36 13/06/25 14:37 1m
6085879 REI Buy $0.96 $0.96 32533 -0.63% ($-198.45) False $0.94 13/06/25 14:36 13/06/25 14:37 1m
6089185 EONR Buy $0.60 $0.60 52358 0.37% ($115.19) True $0.56 13/06/25 14:34 13/06/25 14:36 2m
6064560 ICON Buy $2.80 $2.82 11178 0.71% ($223.56) True $2.59 13/06/25 14:35 13/06/25 14:36 1m
6052803 PRZO Buy $1.27 $1.27 24659 0.06% ($17.26) True $1.25 13/06/25 14:35 13/06/25 14:36 1m
6082984 BATL Buy $1.50 $1.49 20866 -0.67% ($-208.66) True $1.45 13/06/25 14:34 13/06/25 14:35 1m
6066839 INDO Buy $4.98 $5.02 6291 0.98% ($308.26) True $4.76 13/06/25 14:34 13/06/25 14:35 1m
6068243 IMPP Buy $3.46 $3.43 9046 -1.01% ($-316.61) False $3.36 13/06/25 14:34 13/06/25 14:35 1m
6105032 TORO Buy $2.29 $2.32 13668 1.31% ($410.04) True $2.23 13/06/25 14:34 13/06/25 14:35 1m
6085875 REI Buy $0.95 $0.96 32975 1.13% ($352.83) True $0.93 13/06/25 14:34 13/06/25 14:35 1m
6072662 BRN Buy $1.58 $1.53 19810 -2.91% ($-911.26) True $1.50 13/06/25 14:34 13/06/25 14:35 1m
6068447 OP Buy $0.82 $0.82 38264 0.72% ($225.76) True $0.73 13/06/25 14:34 13/06/25 14:35 1m
6052801 PRZO Buy $1.27 $1.27 24645 -0.39% ($-123.23) True $1.25 13/06/25 14:33 13/06/25 14:34 1m
6064544 ICON Buy $2.89 $2.86 10830 -1.04% ($-324.90) False $2.66 13/06/25 14:33 13/06/25 14:34 1m
6085723 MARPS Buy $4.75 $4.91 6589 3.37% ($1054.24) True $4.54 13/06/25 14:32 13/06/25 14:33 1m
6105031 TORO Buy $2.27 $2.27 13793 0.12% ($38.62) True $2.21 13/06/25 14:32 13/06/25 14:33 1m
6085870 REI Buy $0.93 $0.95 33753 2.18% ($681.81) True $0.91 13/06/25 14:32 13/06/25 14:33 1m
6068240 IMPP Buy $3.42 $3.42 9152 0.01% ($1.83) True $3.32 13/06/25 14:32 13/06/25 14:33 1m
6066826 INDO Buy $5.03 $4.98 6228 -0.89% ($-279.64) True $4.83 13/06/25 14:32 13/06/25 14:33 1m
6068441 OP Buy $0.83 $0.85 37710 2.36% ($739.12) True $0.75 13/06/25 14:32 13/06/25 14:33 1m
6072637 BRN Buy $1.61 $1.56 19440 -3.11% ($-972.00) True $1.54 13/06/25 14:32 13/06/25 14:33 1m
6064539 ICON Buy $2.79 $2.81 11218 0.72% ($224.36) True $2.57 13/06/25 14:31 13/06/25 14:32 1m
6073214 USEG Buy $2.74 $2.51 11444 -8.23% ($-2574.90) False $2.62 13/06/25 14:32 13/06/25 14:32 0m
6052773 PRZO Buy $1.27 $1.27 24743 0.31% ($96.50) True $1.25 13/06/25 14:31 13/06/25 14:32 1m
6085867 REI Buy $0.95 $0.93 33002 -1.76% ($-551.13) False $0.94 13/06/25 14:30 13/06/25 14:31 1m
6073209 USEG Buy $2.41 $2.52 12980 4.49% ($1405.73) True $2.34 13/06/25 14:30 13/06/25 14:31 1m
6082981 BATL Buy $1.52 $1.47 20660 -2.96% ($-927.63) True $1.46 13/06/25 14:30 13/06/25 14:31 1m
6068235 IMPP Buy $3.38 $3.42 9260 1.18% ($370.40) True $3.28 13/06/25 14:30 13/06/25 14:31 1m
6085721 MARPS Buy $4.59 $4.80 6819 4.57% ($1431.31) True $4.42 13/06/25 14:28 13/06/25 14:31 3m
6066819 INDO Buy $4.98 $5.00 6285 0.35% ($108.73) True $4.81 13/06/25 14:30 13/06/25 14:31 1m
6105030 TORO Buy $2.28 $2.29 13758 0.61% ($191.24) True $2.22 13/06/25 14:30 13/06/25 14:31 1m
6068436 OP Buy $0.91 $0.87 34391 -4.21% ($-1317.18) True $0.84 13/06/25 14:30 13/06/25 14:31 1m
6072636 BRN Buy $1.61 $1.53 19440 -4.98% ($-1557.14) True $1.54 13/06/25 14:30 13/06/25 14:30 0m
6064527 ICON Buy $2.71 $2.71 11546 -0.03% ($-8.08) True $2.51 13/06/25 14:29 13/06/25 14:30 1m
6052769 PRZO Buy $1.26 $1.27 24841 0.79% ($248.41) True $1.24 13/06/25 14:29 13/06/25 14:30 1m
6066815 INDO Buy $4.88 $4.98 6413 2.05% ($641.30) True $4.72 13/06/25 14:28 13/06/25 14:29 1m
6085863 REI Buy $0.95 $0.94 33097 -0.34% ($-105.91) False $0.93 13/06/25 14:28 13/06/25 14:29 1m
6068228 IMPP Buy $3.31 $3.35 9447 1.12% ($350.48) True $3.21 13/06/25 14:28 13/06/25 14:29 1m
6068431 OP Buy $0.94 $0.91 33329 -3.56% ($-1113.19) True $0.88 13/06/25 14:28 13/06/25 14:29 1m
6082978 BATL Buy $1.46 $1.50 21438 2.74% ($857.52) True $1.41 13/06/25 14:28 13/06/25 14:29 1m
6073208 USEG Buy $2.38 $2.40 13178 1.05% ($328.13) True $2.30 13/06/25 14:28 13/06/25 14:29 1m
6072635 BRN Buy $1.50 $1.43 20868 -4.66% ($-1458.67) True $1.45 13/06/25 14:28 13/06/25 14:28 0m
6052766 PRZO Buy $1.27 $1.26 24743 -0.4% ($-123.72) True $1.24 13/06/25 14:27 13/06/25 14:28 1m
6064526 ICON Buy $2.98 $2.95 10500 -1.03% ($-321.30) False $2.82 13/06/25 14:27 13/06/25 14:28 1m
6105029 TORO Buy $2.30 $2.22 13608 -3.48% ($-1088.64) True $2.24 13/06/25 14:28 13/06/25 14:28 0m
6105028 TORO Buy $2.22 $2.21 14103 -0.42% ($-131.16) True $2.16 13/06/25 14:26 13/06/25 14:27 1m
6068425 OP Buy $0.91 $0.89 34429 -2.1% ($-657.59) True $0.86 13/06/25 14:26 13/06/25 14:27 1m
6072634 BRN Buy $1.44 $1.42 21766 -1.25% ($-391.79) True $1.40 13/06/25 14:26 13/06/25 14:27 1m
6066813 INDO Buy $4.70 $4.76 6660 1.29% ($402.93) True $4.54 13/06/25 14:26 13/06/25 14:27 1m
6073206 USEG Buy $2.35 $2.34 13323 -0.59% ($-183.86) True $2.26 13/06/25 14:26 13/06/25 14:27 1m
6068225 IMPP Buy $3.45 $3.34 9085 -3.05% ($-953.93) False $3.35 13/06/25 14:24 13/06/25 14:27 3m
6085861 REI Buy $0.96 $0.95 32607 -1.15% ($-358.68) False $0.95 13/06/25 14:26 13/06/25 14:26 0m
6099845 NINE Buy $0.88 $0.82 35628 -6.43% ($-2012.98) False $0.82 13/06/25 14:24 13/06/25 14:26 2m
6052750 PRZO Buy $1.27 $1.27 24657 -0.35% ($-108.49) True $1.25 13/06/25 14:25 13/06/25 14:26 1m
6064517 ICON Buy $2.86 $2.92 10932 1.99% ($623.12) True $2.70 13/06/25 14:25 13/06/25 14:26 1m
6066789 INDO Buy $4.63 $4.69 6767 1.37% ($427.67) True $4.45 13/06/25 14:24 13/06/25 14:25 1m
6068422 OP Buy $0.87 $0.88 36164 2.23% ($697.97) True $0.82 13/06/25 14:24 13/06/25 14:25 1m
6085857 REI Buy $0.95 $0.95 33055 0.21% ($66.11) True $0.94 13/06/25 14:24 13/06/25 14:25 1m
6073204 USEG Buy $2.37 $2.37 13234 0.21% ($66.17) True $2.28 13/06/25 14:24 13/06/25 14:25 1m
6105027 TORO Buy $2.21 $2.23 14168 0.94% ($294.69) True $2.16 13/06/25 14:24 13/06/25 14:25 1m
6072633 BRN Buy $1.43 $1.44 21964 1.05% ($329.46) True $1.38 13/06/25 14:23 13/06/25 14:25 2m
6085715 MARPS Buy $4.54 $4.51 6899 -0.58% ($-182.13) True $4.36 13/06/25 14:23 13/06/25 14:24 1m
6064515 ICON Buy $2.85 $2.86 10982 0.35% ($109.82) True $2.68 13/06/25 14:23 13/06/25 14:24 1m
6082968 BATL Buy $1.44 $1.45 21808 1.13% ($353.29) True $1.37 13/06/25 14:22 13/06/25 14:24 2m
6052749 PRZO Buy $1.26 $1.27 24825 0.33% ($104.27) True $1.24 13/06/25 14:23 13/06/25 14:24 1m
6066756 INDO Buy $4.65 $4.68 6731 0.65% ($201.93) True $4.48 13/06/25 14:22 13/06/25 14:23 1m
6073202 USEG Buy $2.35 $2.37 13347 1.02% ($318.99) True $2.25 13/06/25 14:22 13/06/25 14:23 1m
6085713 MARPS Buy $4.51 $4.48 6947 -0.49% ($-152.14) True $4.29 13/06/25 14:21 13/06/25 14:22 1m
6068418 OP Buy $0.84 $0.80 37199 -4.92% ($-1540.04) True $0.80 13/06/25 14:22 13/06/25 14:22 0m
6085853 REI Buy $0.94 $0.93 33386 -1.25% ($-390.62) False $0.93 13/06/25 14:22 13/06/25 14:22 0m
6068218 IMPP Buy $3.44 $3.43 9098 -0.44% ($-136.47) False $3.33 13/06/25 14:21 13/06/25 14:22 1m
6064511 ICON Buy $2.87 $2.86 10906 -0.23% ($-70.89) True $2.70 13/06/25 14:21 13/06/25 14:22 1m
6072632 BRN Buy $1.41 $1.43 22193 1.4% ($437.20) True $1.37 13/06/25 14:20 13/06/25 14:22 2m
6052748 PRZO Buy $1.26 $1.26 24827 0.12% ($37.24) True $1.23 13/06/25 14:21 13/06/25 14:22 1m
6085849 REI Buy $0.92 $0.93 33889 0.29% ($91.50) True $0.91 13/06/25 14:20 13/06/25 14:21 1m
6073198 USEG Buy $2.45 $2.36 12775 -3.62% ($-1134.42) True $2.37 13/06/25 14:20 13/06/25 14:21 1m
6066746 INDO Buy $4.76 $4.73 6575 -0.63% ($-197.91) True $4.59 13/06/25 14:20 13/06/25 14:21 1m
6105024 TORO Buy $2.19 $2.21 14292 0.91% ($285.84) True $2.14 13/06/25 14:20 13/06/25 14:21 1m
6052742 PRZO Buy $1.28 $1.27 24549 -0.33% ($-103.11) True $1.24 13/06/25 14:19 13/06/25 14:20 1m
6068215 IMPP Buy $3.43 $3.40 9125 -0.87% ($-273.75) False $3.34 13/06/25 14:19 13/06/25 14:20 1m
6064508 ICON Buy $2.96 $2.85 10590 -3.52% ($-1102.42) False $2.82 13/06/25 14:19 13/06/25 14:20 1m
6082964 BATL Buy $1.44 $1.45 21736 0.69% ($217.36) True $1.37 13/06/25 14:19 13/06/25 14:20 1m
6085708 MARPS Buy $4.46 $4.54 7017 1.87% ($585.22) True $4.24 13/06/25 14:15 13/06/25 14:19 4m
6105023 TORO Buy $2.21 $2.20 14163 -0.45% ($-140.21) True $2.15 13/06/25 14:18 13/06/25 14:19 1m
6072631 BRN Buy $1.46 $1.41 21445 -3.39% ($-1061.53) True $1.42 13/06/25 14:18 13/06/25 14:19 1m
6066742 INDO Buy $4.73 $4.76 6617 0.63% ($198.51) True $4.56 13/06/25 14:18 13/06/25 14:19 1m
6073194 USEG Buy $2.47 $2.48 12664 0.35% ($108.91) True $2.38 13/06/25 14:18 13/06/25 14:19 1m
6085845 REI Buy $0.92 $0.92 33977 0.3% ($95.14) True $0.91 13/06/25 14:18 13/06/25 14:19 1m
6064503 ICON Buy $2.92 $2.91 10719 -0.34% ($-107.19) False $2.77 13/06/25 14:17 13/06/25 14:18 1m
6052740 PRZO Buy $1.28 $1.28 24549 0.39% ($122.75) True $1.24 13/06/25 14:17 13/06/25 14:18 1m
6082962 BATL Buy $1.40 $1.41 22357 0.71% ($223.57) True $1.33 13/06/25 14:17 13/06/25 14:18 1m
6105022 TORO Buy $2.23 $2.20 14035 -1.35% ($-421.05) True $2.16 13/06/25 14:16 13/06/25 14:17 1m
6073192 USEG Buy $2.48 $2.49 12646 0.4% ($126.46) True $2.39 13/06/25 14:16 13/06/25 14:17 1m
6068210 IMPP Buy $3.43 $3.42 9121 -0.34% ($-104.89) False $3.34 13/06/25 14:16 13/06/25 14:17 1m
6072630 BRN Buy $1.47 $1.44 21292 -2.38% ($-745.22) True $1.44 13/06/25 14:15 13/06/25 14:17 2m
6066737 INDO Buy $4.70 $4.67 6659 -0.64% ($-199.77) True $4.53 13/06/25 14:16 13/06/25 14:17 1m
6052737 PRZO Buy $1.29 $1.30 24357 0.78% ($243.57) True $1.25 13/06/25 14:11 13/06/25 14:16 5m
6064492 ICON Buy $2.88 $2.89 10870 0.37% ($115.22) True $2.74 13/06/25 14:15 13/06/25 14:16 1m
6066732 INDO Buy $4.64 $4.62 6745 -0.43% ($-134.90) True $4.48 13/06/25 14:14 13/06/25 14:15 1m
6105021 TORO Buy $2.19 $2.24 14292 2.28% ($714.60) True $2.12 13/06/25 14:14 13/06/25 14:15 1m
6085837 REI Buy $0.91 $0.92 34222 0.3% ($92.40) True $0.90 13/06/25 14:14 13/06/25 14:15 1m
6068206 IMPP Buy $3.47 $3.46 9020 -0.29% ($-90.20) False $3.37 13/06/25 14:14 13/06/25 14:15 1m
6073191 USEG Buy $2.51 $2.52 12470 0.2% ($62.35) True $2.42 13/06/25 14:14 13/06/25 14:15 1m
6072628 BRN Buy $1.43 $1.41 21964 -1.05% ($-329.46) True $1.40 13/06/25 14:13 13/06/25 14:14 1m
6085705 MARPS Buy $4.69 $4.63 6673 -1.34% ($-420.40) False $4.42 13/06/25 14:13 13/06/25 14:14 1m
6064488 ICON Buy $2.88 $2.86 10868 -0.63% ($-196.71) True $2.73 13/06/25 14:13 13/06/25 14:14 1m
6082961 BATL Buy $1.39 $1.41 22517 1.44% ($450.34) True $1.30 13/06/25 14:12 13/06/25 14:13 1m
6085835 REI Buy $0.92 $0.92 34177 0.14% ($44.43) True $0.90 13/06/25 14:12 13/06/25 14:13 1m
6105019 TORO Buy $2.27 $2.26 13786 -0.46% ($-143.37) True $2.21 13/06/25 14:12 13/06/25 14:13 1m
6066727 INDO Buy $4.61 $4.68 6790 1.58% ($492.95) True $4.47 13/06/25 14:12 13/06/25 14:13 1m
6073180 USEG Buy $2.47 $2.53 12697 2.66% ($831.65) True $2.39 13/06/25 14:12 13/06/25 14:13 1m
6068197 IMPP Buy $3.39 $3.44 9246 1.62% ($508.53) True $3.28 13/06/25 14:12 13/06/25 14:13 1m
6064484 ICON Buy $2.80 $2.89 11196 3.38% ($1058.02) True $2.66 13/06/25 14:11 13/06/25 14:12 1m
6085701 MARPS Buy $4.46 $4.71 7017 5.6% ($1753.55) True $4.23 13/06/25 14:11 13/06/25 14:12 1m
6072625 BRN Buy $1.43 $1.42 21875 -0.75% ($-236.25) True $1.41 13/06/25 14:09 13/06/25 14:12 3m
6073179 USEG Buy $2.45 $2.46 12775 0.37% ($116.25) True $2.37 13/06/25 14:10 13/06/25 14:11 1m
6082957 BATL Buy $1.40 $1.38 22357 -1.43% ($-447.14) True $1.30 13/06/25 14:10 13/06/25 14:11 1m
6066723 INDO Buy $4.54 $4.63 6894 1.98% ($620.46) True $4.42 13/06/25 14:10 13/06/25 14:11 1m
6068186 IMPP Buy $3.41 $3.38 9178 -0.88% ($-275.34) False $3.32 13/06/25 14:10 13/06/25 14:11 1m
6064481 ICON Buy $2.76 $2.73 11340 -1.09% ($-340.20) True $2.61 13/06/25 14:09 13/06/25 14:10 1m
6085697 MARPS Buy $4.44 $4.43 7054 -0.09% ($-28.22) True $4.20 13/06/25 14:08 13/06/25 14:10 2m
6052734 PRZO Buy $1.30 $1.29 24082 -0.75% ($-233.60) True $1.26 13/06/25 14:09 13/06/25 14:10 1m
6082950 BATL Buy $1.46 $1.40 21438 -3.85% ($-1204.82) True $1.35 13/06/25 14:06 13/06/25 14:09 3m
6073178 USEG Buy $2.50 $2.48 12496 -0.99% ($-309.90) True $2.42 13/06/25 14:08 13/06/25 14:09 1m
6105016 TORO Buy $2.28 $2.27 13728 -0.65% ($-204.55) True $2.21 13/06/25 14:08 13/06/25 14:09 1m
6066718 INDO Buy $4.52 $4.54 6924 0.44% ($138.48) True $4.39 13/06/25 14:08 13/06/25 14:09 1m
6068183 IMPP Buy $3.36 $3.47 9315 3.13% ($980.87) True $3.28 13/06/25 14:08 13/06/25 14:09 1m
6064478 ICON Buy $2.75 $2.78 11381 0.91% ($284.53) True $2.59 13/06/25 14:07 13/06/25 14:08 1m
6052732 PRZO Buy $1.28 $1.29 24453 0.78% ($244.53) True $1.24 13/06/25 14:07 13/06/25 14:08 1m
6072623 BRN Buy $1.44 $1.41 21736 -2.02% ($-632.52) True $1.42 13/06/25 14:07 13/06/25 14:07 0m
6105015 TORO Buy $2.26 $2.27 13849 0.44% ($138.49) True $2.20 13/06/25 14:06 13/06/25 14:07 1m
6066716 INDO Buy $4.54 $4.52 6893 -0.45% ($-142.00) True $4.41 13/06/25 14:06 13/06/25 14:07 1m
6068176 IMPP Buy $3.36 $3.38 9315 0.6% ($186.30) True $3.28 13/06/25 14:06 13/06/25 14:07 1m
6073177 USEG Buy $2.50 $2.50 12496 -0.39% ($-122.46) True $2.43 13/06/25 14:06 13/06/25 14:07 1m
6085694 MARPS Buy $4.37 $4.36 7162 -0.32% ($-100.27) True $4.10 13/06/25 14:06 13/06/25 14:07 1m
6064470 ICON Buy $2.81 $2.77 11139 -1.42% ($-444.45) True $2.65 13/06/25 14:05 13/06/25 14:06 1m
6098636 PED Buy $0.78 $0.76 40309 -2.06% ($-644.94) True $0.77 13/06/25 14:06 13/06/25 14:06 0m
6072621 BRN Buy $1.41 $1.41 22198 0.02% ($6.66) True $1.39 13/06/25 14:05 13/06/25 14:06 1m
6105014 TORO Buy $2.27 $2.30 13788 1.38% ($432.94) True $2.21 13/06/25 14:04 13/06/25 14:05 1m
6073175 USEG Buy $2.40 $2.47 13052 2.81% ($879.70) True $2.33 13/06/25 14:04 13/06/25 14:05 1m
6068169 IMPP Buy $3.29 $3.31 9513 0.61% ($190.26) True $3.15 13/06/25 14:04 13/06/25 14:05 1m
6058707 HUSA Buy $14.50 $13.43 2158 -7.38% ($-2309.06) True $13.65 13/06/25 14:05 13/06/25 14:05 0m
6066678 INDO Buy $4.48 $4.54 6979 1.23% ($385.24) True $4.35 13/06/25 14:04 13/06/25 14:05 1m
6098632 PED Buy $0.80 $0.79 39125 -1.88% ($-586.88) False $0.79 13/06/25 13:38 13/06/25 14:04 26m
6072619 BRN Buy $1.42 $1.43 22042 1.02% ($319.61) True $1.39 13/06/25 14:02 13/06/25 14:04 2m
6064459 ICON Buy $2.68 $2.72 11682 1.52% ($476.63) True $2.52 13/06/25 14:03 13/06/25 14:04 1m
6082947 BATL Buy $1.40 $1.38 22357 -1.43% ($-447.14) True $1.29 13/06/25 14:03 13/06/25 14:04 1m
6058703 HUSA Buy $13.25 $13.49 2362 1.81% ($567.12) True $12.46 13/06/25 14:03 13/06/25 14:04 1m
6068166 IMPP Buy $3.31 $3.30 9448 -0.38% ($-119.04) True $3.16 13/06/25 14:02 13/06/25 14:03 1m
6105012 TORO Buy $2.21 $2.23 14162 0.68% ($212.43) True $2.15 13/06/25 14:02 13/06/25 14:03 1m
6066673 INDO Buy $4.42 $4.42 7082 0.01% ($2.12) True $4.28 13/06/25 14:02 13/06/25 14:03 1m
6060696 PPIH Buy $17.63 $16.83 1775 -4.54% ($-1422.13) True $17.13 13/06/25 13:52 13/06/25 14:03 11m
6073172 USEG Buy $2.39 $2.40 13123 0.55% ($170.60) True $2.31 13/06/25 14:02 13/06/25 14:03 1m
6064457 ICON Buy $2.70 $2.70 11585 -0.06% ($-18.54) True $2.50 13/06/25 14:01 13/06/25 14:02 1m
6058700 HUSA Buy $13.47 $13.30 2324 -1.28% ($-400.43) True $12.60 13/06/25 14:01 13/06/25 14:02 1m
6063578 SDOT Buy $1.72 $1.57 18237 -8.52% ($-2666.25) False $1.57 13/06/25 13:38 13/06/25 14:02 24m
6105007 TORO Buy $2.17 $2.23 14423 2.76% ($865.38) True $2.12 13/06/25 14:00 13/06/25 14:01 1m
6073169 USEG Buy $2.38 $2.36 13178 -0.84% ($-263.56) True $2.29 13/06/25 14:00 13/06/25 14:01 1m
6068165 IMPP Buy $3.25 $3.31 9645 1.85% ($578.70) True $3.10 13/06/25 14:00 13/06/25 14:01 1m
6072617 BRN Buy $1.43 $1.42 21964 -0.35% ($-109.82) True $1.39 13/06/25 14:00 13/06/25 14:01 1m
6066665 INDO Buy $4.39 $4.44 7129 1.14% ($356.45) True $4.24 13/06/25 14:00 13/06/25 14:01 1m
6082191 DBO Buy $14.35 $14.29 2181 -0.42% ($-130.86) False $14.29 13/06/25 13:37 13/06/25 14:00 23m
6064448 ICON Buy $2.62 $2.65 11969 1.37% ($427.29) True $2.38 13/06/25 13:59 13/06/25 14:00 1m
6058697 HUSA Buy $13.43 $13.45 2330 0.15% ($48.23) True $12.51 13/06/25 13:58 13/06/25 14:00 2m
6085688 MARPS Buy $4.36 $4.21 7184 -3.37% ($-1053.17) True $4.08 13/06/25 13:59 13/06/25 14:00 1m
6073165 USEG Buy $2.39 $2.37 13123 -0.63% ($-196.85) True $2.30 13/06/25 13:58 13/06/25 13:59 1m
6072613 BRN Buy $1.42 $1.42 22015 -0.12% ($-37.43) True $1.38 13/06/25 13:58 13/06/25 13:59 1m
6082930 BATL Buy $1.34 $1.30 23445 -2.62% ($-820.58) True $1.22 13/06/25 13:58 13/06/25 13:59 1m
6066660 INDO Buy $4.37 $4.37 7161 0.06% ($17.90) True $4.21 13/06/25 13:58 13/06/25 13:59 1m
6104995 TORO Buy $2.15 $2.15 14592 0.23% ($72.96) True $2.07 13/06/25 13:58 13/06/25 13:59 1m
6062261 SNES Buy $2.98 $2.95 10521 -0.84% ($-263.03) True $2.95 13/06/25 13:58 13/06/25 13:58 0m
6064445 ICON Buy $2.61 $2.65 11992 1.53% ($479.68) True $2.33 13/06/25 13:57 13/06/25 13:58 1m
6068158 IMPP Buy $3.26 $3.25 9601 -0.46% ($-144.02) True $3.08 13/06/25 13:56 13/06/25 13:57 1m
6073163 USEG Buy $2.41 $2.40 13014 -0.25% ($-78.08) True $2.31 13/06/25 13:56 13/06/25 13:57 1m
6104986 TORO Buy $2.17 $2.15 14423 -0.92% ($-288.46) True $2.10 13/06/25 13:56 13/06/25 13:57 1m
6066656 INDO Buy $4.43 $4.41 7064 -0.46% ($-144.81) True $4.26 13/06/25 13:56 13/06/25 13:57 1m
6085685 MARPS Buy $4.31 $4.38 7269 1.72% ($539.36) True $4.00 13/06/25 13:56 13/06/25 13:57 1m
6072608 BRN Buy $1.44 $1.43 21684 -0.93% ($-290.57) True $1.40 13/06/25 13:56 13/06/25 13:57 1m
6058694 HUSA Buy $13.65 $13.40 2293 -1.83% ($-573.02) True $12.56 13/06/25 13:55 13/06/25 13:57 2m
6082928 BATL Buy $1.38 $1.36 22681 -1.45% ($-453.62) True $1.27 13/06/25 13:56 13/06/25 13:57 1m
6064443 ICON Buy $2.77 $2.69 11320 -2.89% ($-905.60) True $2.47 13/06/25 13:55 13/06/25 13:56 1m
6073153 USEG Buy $2.43 $2.38 12887 -2.22% ($-693.32) True $2.32 13/06/25 13:54 13/06/25 13:55 1m
6066649 INDO Buy $4.42 $4.39 7075 -0.77% ($-239.84) True $4.20 13/06/25 13:54 13/06/25 13:55 1m
6104983 TORO Buy $2.19 $2.18 14287 -0.46% ($-142.87) True $2.10 13/06/25 13:54 13/06/25 13:55 1m
6068156 IMPP Buy $3.27 $3.28 9571 0.31% ($95.71) True $3.07 13/06/25 13:54 13/06/25 13:55 1m
6082925 BATL Buy $1.47 $1.41 21292 -4.07% ($-1275.39) True $1.37 13/06/25 13:54 13/06/25 13:55 1m
6072607 BRN Buy $1.44 $1.44 21666 -0.06% ($-19.50) True $1.39 13/06/25 13:54 13/06/25 13:55 1m
6085682 MARPS Buy $4.58 $4.23 6832 -7.67% ($-2399.40) True $4.32 13/06/25 13:53 13/06/25 13:55 2m
6058689 HUSA Buy $13.36 $13.23 2342 -0.97% ($-304.23) True $12.27 13/06/25 13:53 13/06/25 13:54 1m
6064440 ICON Buy $2.72 $2.79 11490 2.42% ($758.34) True $2.40 13/06/25 13:53 13/06/25 13:54 1m
6104980 TORO Buy $2.19 $2.20 14292 0.46% ($142.92) True $2.10 13/06/25 13:52 13/06/25 13:53 1m
6066642 INDO Buy $4.34 $4.36 7211 0.46% ($143.50) True $4.10 13/06/25 13:52 13/06/25 13:53 1m
6073151 USEG Buy $2.39 $2.39 13072 -0.18% ($-56.21) True $2.28 13/06/25 13:52 13/06/25 13:53 1m
6082918 BATL Buy $1.46 $1.53 21512 5.04% ($1578.98) True $1.37 13/06/25 13:52 13/06/25 13:53 1m
6064436 ICON Buy $2.83 $2.80 11060 -1.06% ($-331.80) True $2.48 13/06/25 13:51 13/06/25 13:52 1m
6058688 HUSA Buy $13.21 $13.40 2369 1.44% ($450.11) True $11.97 13/06/25 13:51 13/06/25 13:52 1m
6068153 IMPP Buy $3.39 $3.15 9233 -7.08% ($-2215.92) False $3.19 13/06/25 13:52 13/06/25 13:52 0m
6085660 MARPS Buy $4.69 $4.58 6673 -2.33% ($-729.36) False $4.37 13/06/25 13:49 13/06/25 13:52 3m
6073147 USEG Buy $2.35 $2.36 13319 0.42% ($131.86) True $2.21 13/06/25 13:50 13/06/25 13:51 1m
6072603 BRN Buy $1.42 $1.43 22042 0.87% ($271.12) True $1.33 13/06/25 13:50 13/06/25 13:51 1m
6082916 BATL Buy $1.44 $1.46 21689 1.06% ($331.84) True $1.36 13/06/25 13:49 13/06/25 13:51 2m
6066640 INDO Buy $4.55 $4.50 6879 -1.1% ($-343.26) True $4.30 13/06/25 13:50 13/06/25 13:51 1m
6068147 IMPP Buy $3.32 $3.20 9427 -3.67% ($-1147.27) True $3.17 13/06/25 13:50 13/06/25 13:51 1m
6058163 TPET Buy $1.60 $1.56 19623 -2.51% ($-784.92) True $1.42 13/06/25 13:49 13/06/25 13:51 2m
6104977 TORO Buy $2.15 $2.17 14592 1.17% ($364.80) True $2.05 13/06/25 13:50 13/06/25 13:51 1m
6078644 FORLW Buy $0.05 $0.04 695555 -3.78% ($-1182.44) False $0.00 13/06/25 13:49 13/06/25 13:50 1m
6064424 ICON Buy $2.73 $2.82 11465 3.33% ($1041.02) True $2.37 13/06/25 13:49 13/06/25 13:50 1m
6058684 HUSA Buy $14.00 $13.10 2235 -6.43% ($-2011.28) True $12.88 13/06/25 13:35 13/06/25 13:50 15m
6066637 INDO Buy $4.50 $4.48 6958 -0.4% ($-125.94) True $4.21 13/06/25 13:48 13/06/25 13:49 1m
6072599 BRN Buy $1.44 $1.45 21736 0.69% ($217.36) True $1.35 13/06/25 13:48 13/06/25 13:49 1m
6068144 IMPP Buy $3.40 $3.36 9208 -1.14% ($-358.19) False $3.23 13/06/25 13:48 13/06/25 13:49 1m
6073145 USEG Buy $2.39 $2.35 13077 -1.82% ($-568.85) True $2.25 13/06/25 13:48 13/06/25 13:49 1m
6104975 TORO Buy $2.09 $2.12 14976 1.44% ($449.28) True $2.00 13/06/25 13:48 13/06/25 13:49 1m
6064419 ICON Buy $2.94 $2.78 10664 -5.28% ($-1653.99) True $2.58 13/06/25 13:47 13/06/25 13:48 1m
6052725 PRZO Buy $1.25 $1.26 25033 0.71% ($222.79) True $1.20 13/06/25 13:47 13/06/25 13:48 1m
6085659 MARPS Buy $4.51 $4.70 6938 4.18% ($1309.20) True $4.21 13/06/25 13:47 13/06/25 13:48 1m
6072592 BRN Buy $1.47 $1.44 21365 -1.71% ($-534.13) True $1.38 13/06/25 13:46 13/06/25 13:47 1m
6068128 IMPP Buy $3.37 $3.39 9287 0.6% ($186.67) True $3.18 13/06/25 13:46 13/06/25 13:47 1m
6104873 TORO Buy $2.11 $2.10 14834 -0.47% ($-148.34) True $2.01 13/06/25 13:46 13/06/25 13:47 1m
6054446 RBNE Buy $12.08 $11.09 2591 -8.2% ($-2565.09) True $11.16 13/06/25 13:30 13/06/25 13:47 17m
6066633 INDO Buy $4.55 $4.58 6879 0.66% ($206.37) True $4.25 13/06/25 13:46 13/06/25 13:47 1m
6082910 BATL Buy $1.43 $1.35 21822 -5.88% ($-1839.59) True $1.36 13/06/25 13:47 13/06/25 13:47 0m
6052721 PRZO Buy $1.27 $1.27 24632 -0.06% ($-17.24) True $1.22 13/06/25 13:45 13/06/25 13:46 1m
6085658 MARPS Buy $4.81 $4.73 6507 -1.66% ($-520.56) False $4.52 13/06/25 13:45 13/06/25 13:46 1m
6082905 BATL Buy $1.41 $1.35 22208 -4.21% ($-1316.93) True $1.34 13/06/25 13:45 13/06/25 13:46 1m
6072589 BRN Buy $1.50 $1.47 20876 -1.95% ($-611.67) True $1.41 13/06/25 13:44 13/06/25 13:45 1m
6073141 USEG Buy $2.46 $2.46 12729 -0.16% ($-49.64) True $2.30 13/06/25 13:44 13/06/25 13:45 1m
6068122 IMPP Buy $3.45 $3.43 9072 -0.53% ($-166.92) False $3.27 13/06/25 13:44 13/06/25 13:45 1m
6104862 TORO Buy $2.24 $2.23 13973 -0.45% ($-139.73) True $2.15 13/06/25 13:44 13/06/25 13:45 1m
6066631 INDO Buy $4.49 $4.50 6971 0.14% ($43.92) True $4.17 13/06/25 13:44 13/06/25 13:45 1m
6052718 PRZO Buy $1.30 $1.25 24089 -3.79% ($-1187.59) True $1.23 13/06/25 13:42 13/06/25 13:44 2m
6085657 MARPS Buy $4.75 $4.90 6585 3.09% ($966.68) True $4.47 13/06/25 13:43 13/06/25 13:44 1m
6082904 BATL Buy $1.34 $1.35 23358 0.75% ($233.58) True $1.27 13/06/25 13:42 13/06/25 13:44 2m
6104859 TORO Buy $2.24 $2.24 13973 -0.22% ($-69.87) True $2.12 13/06/25 13:42 13/06/25 13:43 1m
6072586 BRN Buy $1.51 $1.50 20728 -0.66% ($-207.28) True $1.40 13/06/25 13:42 13/06/25 13:43 1m
6073139 USEG Buy $2.46 $2.48 12723 0.81% ($254.46) True $2.29 13/06/25 13:42 13/06/25 13:43 1m
6068120 IMPP Buy $3.51 $3.52 8917 0.28% ($89.17) True $3.31 13/06/25 13:42 13/06/25 13:43 1m
6066627 INDO Buy $4.43 $4.47 7073 1.02% ($318.29) True $4.11 13/06/25 13:42 13/06/25 13:43 1m
6064414 ICON Buy $3.07 $3.04 10195 -1.14% ($-356.83) True $2.79 13/06/25 13:40 13/06/25 13:41 1m
6104856 TORO Buy $2.31 $2.28 13549 -1.35% ($-424.08) True $2.19 13/06/25 13:40 13/06/25 13:41 1m
6066618 INDO Buy $4.80 $4.72 6520 -1.67% ($-521.60) True $4.53 13/06/25 13:40 13/06/25 13:41 1m
6073137 USEG Buy $2.54 $2.49 12327 -1.88% ($-589.23) True $2.37 13/06/25 13:40 13/06/25 13:41 1m
6082900 BATL Buy $1.33 $1.32 23533 -0.75% ($-235.33) True $1.26 13/06/25 13:40 13/06/25 13:41 1m
6052716 PRZO Buy $1.28 $1.29 24437 0.68% ($212.60) True $1.21 13/06/25 13:40 13/06/25 13:41 1m
6068118 IMPP Buy $3.47 $3.46 9033 -0.14% ($-45.17) False $3.28 13/06/25 13:40 13/06/25 13:41 1m
6072582 BRN Buy $1.56 $1.43 20064 -8.33% ($-2608.32) True $1.46 13/06/25 13:40 13/06/25 13:40 0m
6104854 TORO Buy $2.36 $2.31 13257 -2.09% ($-653.57) True $2.24 13/06/25 13:38 13/06/25 13:39 1m
6066615 INDO Buy $4.89 $4.85 6395 -0.93% ($-290.33) True $4.66 13/06/25 13:38 13/06/25 13:39 1m
6073135 USEG Buy $2.61 $2.56 12002 -1.86% ($-583.30) True $2.44 13/06/25 13:38 13/06/25 13:39 1m
6052714 PRZO Buy $1.30 $1.30 24076 -0.38% ($-120.38) True $1.23 13/06/25 13:38 13/06/25 13:39 1m
6068112 IMPP Buy $3.53 $3.50 8866 -0.79% ($-248.25) False $3.36 13/06/25 13:38 13/06/25 13:39 1m
6064410 ICON Buy $2.82 $2.95 11105 4.63% ($1450.31) True $2.57 13/06/25 13:38 13/06/25 13:39 1m
6058162 TPET Buy $1.63 $1.53 19201 -6.14% ($-1922.02) True $1.54 13/06/25 13:38 13/06/25 13:38 0m
6072579 BRN Buy $1.59 $1.49 19685 -6.04% ($-1889.76) True $1.51 13/06/25 13:38 13/06/25 13:38 0m
6104850 TORO Buy $2.29 $2.31 13668 0.91% ($284.29) True $2.18 13/06/25 13:36 13/06/25 13:37 1m
6072577 BRN Buy $1.49 $1.49 21006 -0.25% ($-77.72) True $1.43 13/06/25 13:36 13/06/25 13:37 1m
6082893 BATL Buy $1.36 $1.31 23014 -3.68% ($-1150.70) True $1.28 13/06/25 13:36 13/06/25 13:37 1m
6052707 PRZO Buy $1.29 $1.28 24357 -0.39% ($-121.79) True $1.21 13/06/25 13:36 13/06/25 13:37 1m
6073133 USEG Buy $2.42 $2.50 12933 3.31% ($1037.23) True $2.28 13/06/25 13:36 13/06/25 13:37 1m
6058118 TPET Buy $1.50 $1.54 20912 2.89% ($905.49) True $1.42 13/06/25 13:36 13/06/25 13:37 1m
6068108 IMPP Buy $3.60 $3.53 8694 -1.94% ($-608.58) False $3.45 13/06/25 13:36 13/06/25 13:37 1m
6064409 ICON Buy $2.74 $2.75 11423 0.36% ($114.23) True $2.50 13/06/25 13:36 13/06/25 13:37 1m
6066610 INDO Buy $4.93 $4.72 6348 -4.26% ($-1333.08) True $4.72 13/06/25 13:36 13/06/25 13:36 0m
6085656 MARPS Buy $4.98 $4.64 6285 -6.83% ($-2136.27) False $4.74 13/06/25 13:36 13/06/25 13:36 0m
6064402 ICON Buy $2.83 $2.86 11060 1.06% ($331.80) True $2.63 13/06/25 13:34 13/06/25 13:35 1m
6082888 BATL Buy $1.40 $1.37 22291 -2.43% ($-760.12) True $1.33 13/06/25 13:34 13/06/25 13:35 1m
6072576 BRN Buy $1.45 $1.50 21586 3.44% ($1077.14) True $1.40 13/06/25 13:34 13/06/25 13:35 1m
6058117 TPET Buy $1.50 $1.50 20866 -0.33% ($-104.33) True $1.42 13/06/25 13:34 13/06/25 13:35 1m
6104846 TORO Buy $2.31 $2.29 13549 -0.87% ($-270.98) True $2.20 13/06/25 13:34 13/06/25 13:35 1m
6066608 INDO Buy $4.60 $4.74 6804 3% ($940.31) True $4.44 13/06/25 13:34 13/06/25 13:35 1m
6052703 PRZO Buy $1.32 $1.28 23713 -3.4% ($-1064.71) True $1.26 13/06/25 13:30 13/06/25 13:35 5m
6085655 MARPS Buy $4.72 $4.64 6631 -1.69% ($-530.48) True $4.51 13/06/25 13:34 13/06/25 13:35 1m
6068091 IMPP Buy $3.52 $3.60 8892 2.27% ($711.36) True $3.39 13/06/25 13:34 13/06/25 13:35 1m
6073131 USEG Buy $2.48 $2.44 12620 -1.61% ($-504.80) True $2.34 13/06/25 13:34 13/06/25 13:35 1m
6058680 HUSA Buy $13.27 $13.54 2358 2.03% ($636.66) True $12.26 13/06/25 13:33 13/06/25 13:34 1m
6072574 BRN Buy $1.45 $1.44 21586 -0.69% ($-215.86) True $1.39 13/06/25 13:32 13/06/25 13:33 1m
6068088 IMPP Buy $3.50 $3.57 8955 2.15% ($671.63) True $3.38 13/06/25 13:32 13/06/25 13:33 1m
6082887 BATL Buy $1.45 $1.43 21590 -1.36% ($-425.32) True $1.38 13/06/25 13:32 13/06/25 13:33 1m
6104843 TORO Buy $2.26 $2.31 13849 2.21% ($692.45) True $2.16 13/06/25 13:32 13/06/25 13:33 1m
6064393 ICON Buy $2.98 $2.90 10515 -2.5% ($-783.37) True $2.78 13/06/25 13:32 13/06/25 13:33 1m
6066603 INDO Buy $4.78 $4.71 6548 -1.46% ($-458.36) True $4.64 13/06/25 13:32 13/06/25 13:33 1m
6073129 USEG Buy $2.51 $2.54 12462 1.13% ($353.92) True $2.38 13/06/25 13:32 13/06/25 13:33 1m
6058116 TPET Buy $1.50 $1.49 20866 -0.66% ($-206.57) True $1.43 13/06/25 13:32 13/06/25 13:33 1m
6064386 ICON Buy $2.93 $2.98 10682 1.54% ($480.69) True $2.77 13/06/25 13:30 13/06/25 13:31 1m
6082883 BATL Buy $1.48 $1.43 21148 -3.54% ($-1108.16) True $1.41 13/06/25 13:30 13/06/25 13:31 1m
6066601 INDO Buy $4.64 $4.77 6745 2.69% ($843.13) True $4.52 13/06/25 13:30 13/06/25 13:31 1m
6068085 IMPP Buy $3.49 $3.52 8969 0.87% ($272.66) True $3.38 13/06/25 13:30 13/06/25 13:31 1m
6085643 MARPS Buy $4.58 $4.64 6829 1.25% ($389.94) True $4.38 13/06/25 13:30 13/06/25 13:31 1m
6073123 USEG Buy $2.56 $2.57 12226 0.43% ($133.26) True $2.45 13/06/25 13:30 13/06/25 13:31 1m
6058114 TPET Buy $1.48 $1.50 21148 1.35% ($422.96) True $1.42 13/06/25 13:30 13/06/25 13:31 1m
6072572 BRN Buy $1.44 $1.36 21736 -5.56% ($-1738.88) True $1.38 13/06/25 13:30 13/06/25 13:30 0m
6089181 EONR Buy $0.61 $0.58 51539 -4.51% ($-1412.17) True $0.59 13/06/25 13:30 13/06/25 13:30 0m
6058677 HUSA Buy $13.94 $12.74 2245 -8.61% ($-2694.00) True $12.94 13/06/25 13:30 13/06/25 13:30 0m
6104840 TORO Buy $2.24 $2.12 13973 -5.35% ($-1675.36) True $2.15 13/06/25 13:30 13/06/25 13:30 0m
6088824 BELFA Buy $76.54 $79.78 408 4.24% ($1323.96) True $75.97 12/06/25 13:55 12/06/25 20:00 6.1h
6077514 KZR Buy $4.80 $4.79 6520 -0.21% ($-65.20) False $4.61 12/06/25 14:19 12/06/25 20:00 5.7h
6064705 ION Buy $28.60 $28.48 1094 -0.42% ($-131.28) False $28.42 12/06/25 14:23 12/06/25 20:00 5.6h
6054477 GRN Buy $29.60 $29.95 1057 1.18% ($369.95) True $0.00 12/06/25 14:40 12/06/25 20:00 5.3h
6070682 CVAC Buy $5.42 $5.59 5774 3.14% ($981.58) True $5.34 12/06/25 13:35 12/06/25 20:00 6.4h
6074387 TIXT Buy $3.55 $3.67 8816 3.38% ($1057.92) True $3.49 12/06/25 13:44 12/06/25 20:00 6.3h
6094980 HPP Buy $2.67 $2.68 11722 0.37% ($117.22) True $2.57 12/06/25 13:47 12/06/25 20:00 6.2h
6077324 ATII Buy $10.20 $10.19 3068 -0.1% ($-30.68) False $10.19 12/06/25 14:14 12/06/25 19:59 5.8h
6093063 TUGN Buy $23.92 $23.96 1308 0.17% ($52.32) True $23.83 12/06/25 14:17 12/06/25 19:59 5.7h
6083342 LQTI Buy $20.07 $20.11 1559 0.2% ($62.36) True $20.01 12/06/25 14:57 12/06/25 19:59 5h
6061677 NBTX Buy $5.40 $5.76 5796 6.67% ($2086.56) True $5.27 12/06/25 13:58 12/06/25 19:59 6h
6081498 GOOP Buy $25.69 $25.77 1218 0.31% ($97.44) True $25.46 12/06/25 14:12 12/06/25 19:50 5.6h
6070128 AIFD Buy $29.05 $28.99 1077 -0.21% ($-64.62) False $28.92 12/06/25 14:21 12/06/25 19:49 5.5h
6071764 NUAIW Buy $0.15 $0.10 208666 -33.33% ($-10433.30) True $0.11 12/06/25 13:49 12/06/25 19:25 5.6h
6071558 GSEP Buy $36.02 $36.08 868 0.17% ($52.08) True $35.95 12/06/25 14:10 12/06/25 19:24 5.2h
6049474 AGMI Buy $35.99 $35.90 869 -0.25% ($-78.21) False $0.00 12/06/25 14:58 12/06/25 19:23 4.4h
6085981 MYCG Buy $24.90 $24.88 1257 -0.08% ($-25.14) False $0.00 12/06/25 13:33 12/06/25 18:55 5.4h
6091317 ORCX Buy $23.80 $23.62 1315 -0.76% ($-236.96) False $23.65 12/06/25 14:53 12/06/25 18:45 3.9h
6054471 RBNE Buy $3.04 $2.88 10286 -5.34% ($-1672.50) True $2.82 12/06/25 13:43 12/06/25 18:19 4.6h
6090764 DVDN Buy $22.93 $23.12 1365 0.82% ($257.99) True $0.00 12/06/25 14:13 12/06/25 17:16 3.1h
6077027 NDIV Buy $28.84 $28.89 1085 0.17% ($54.25) True $28.67 12/06/25 14:07 12/06/25 17:11 3.1h
6070618 DECU Buy $25.02 $25.02 1251 0% ($0.13) True $24.95 12/06/25 14:48 12/06/25 17:10 2.4h
6054478 JXX Buy $24.62 $24.64 1271 0.09% ($26.69) True $0.00 12/06/25 14:42 12/06/25 16:54 2.2h
6089860 PLRZ Buy $1.15 $0.94 27217 -18.63% ($-5832.60) True $0.97 12/06/25 14:56 12/06/25 16:01 1.1h
6059774 CZAR Buy $31.58 $31.62 991 0.13% ($39.64) True $0.00 12/06/25 14:53 12/06/25 15:29 36m
6086122 GTN.A Buy $10.03 $8.25 3121 -17.72% ($-5545.39) True $8.98 12/06/25 13:42 12/06/25 15:11 1.5h
6066340 SOAR Buy $2.71 $2.57 11548 -5.18% ($-1620.18) True $2.43 12/06/25 14:34 12/06/25 15:11 37m
6049441 HPP.PRC Buy $14.65 $14.66 2136 0.07% ($21.36) True $14.61 12/06/25 15:00 12/06/25 15:02 2m
6097283 CGTL Buy $1.27 $1.27 24647 0.01% ($2.46) True $1.23 12/06/25 15:00 12/06/25 15:01 1m
6050561 GNLN Buy $0.01 $0.01 2484126 -1.59% ($-496.83) True $0.01 12/06/25 15:00 12/06/25 15:01 1m
6066796 INDO Buy $3.27 $3.29 9571 0.5% ($156.96) True $3.19 12/06/25 15:00 12/06/25 15:01 1m
6101529 HYFT Buy $0.72 $0.73 43405 1.72% ($538.22) True $0.70 12/06/25 14:59 12/06/25 15:00 1m
6066792 INDO Buy $3.26 $3.27 9601 0.17% ($51.85) True $3.19 12/06/25 14:58 12/06/25 14:59 1m
6049439 HPP.PRC Buy $14.66 $14.65 2135 -0.07% ($-21.35) False $14.61 12/06/25 14:58 12/06/25 14:59 1m
6072185 TDTH Buy $0.20 $0.20 160512 0.05% ($16.05) True $0.19 12/06/25 14:58 12/06/25 14:59 1m
6089815 WBX Buy $0.36 $0.37 87675 3.19% ($999.50) True $0.35 12/06/25 14:58 12/06/25 14:59 1m
6097275 CGTL Buy $1.26 $1.25 24841 -0.4% ($-126.69) True $1.22 12/06/25 14:58 12/06/25 14:59 1m
6101526 HYFT Buy $0.72 $0.72 43629 0.36% ($113.44) True $0.69 12/06/25 14:57 12/06/25 14:58 1m
6049431 HPP.PRC Buy $14.67 $14.66 2134 -0.03% ($-10.67) False $14.58 12/06/25 14:55 12/06/25 14:57 2m
6072184 TDTH Buy $0.20 $0.20 159044 0.2% ($63.62) True $0.19 12/06/25 14:56 12/06/25 14:57 1m
6066786 INDO Buy $3.30 $3.26 9499 -1.06% ($-331.52) True $3.22 12/06/25 14:56 12/06/25 14:57 1m
6097272 CGTL Buy $1.23 $1.25 25447 1.61% ($503.85) True $1.20 12/06/25 14:56 12/06/25 14:57 1m
6089814 WBX Buy $0.36 $0.36 87921 1.88% ($589.07) True $0.35 12/06/25 14:56 12/06/25 14:57 1m
6101522 HYFT Buy $0.70 $0.70 44561 0.04% ($13.37) True $0.68 12/06/25 14:55 12/06/25 14:56 1m
6097270 CGTL Buy $1.23 $1.23 25447 -0.41% ($-127.24) True $1.20 12/06/25 14:54 12/06/25 14:55 1m
6089859 PLRZ Buy $1.29 $1.17 24263 -9.28% ($-2904.28) True $1.17 12/06/25 14:43 12/06/25 14:55 12m
6050550 GNLN Buy $0.01 $0.01 2464566 -0.79% ($-246.46) True $0.01 12/06/25 14:54 12/06/25 14:55 1m
6072180 TDTH Buy $0.20 $0.20 159531 -0.05% ($-15.95) True $0.19 12/06/25 14:54 12/06/25 14:55 1m
6067432 EQ Buy $0.41 $0.41 76998 -0.12% ($-38.50) False $0.40 12/06/25 14:54 12/06/25 14:55 1m
6101519 HYFT Buy $0.72 $0.71 43569 -1.11% ($-348.55) True $0.70 12/06/25 14:53 12/06/25 14:54 1m
6049429 HPP.PRC Buy $14.65 $14.66 2136 0.07% ($21.36) True $14.56 12/06/25 14:53 12/06/25 14:54 1m
6072177 TDTH Buy $0.20 $0.20 157603 -0.76% ($-236.40) True $0.19 12/06/25 14:52 12/06/25 14:53 1m
6097265 CGTL Buy $1.22 $1.21 25649 -0.82% ($-256.49) True $1.19 12/06/25 14:52 12/06/25 14:53 1m
6066768 INDO Buy $3.27 $3.28 9571 0.15% ($47.86) True $3.20 12/06/25 14:52 12/06/25 14:53 1m
6089813 WBX Buy $0.36 $0.36 86559 -1.55% ($-484.73) False $0.36 12/06/25 14:52 12/06/25 14:53 1m
6049425 HPP.PRC Buy $14.74 $14.70 2123 -0.28% ($-87.04) False $14.67 12/06/25 14:51 12/06/25 14:52 1m
6101514 HYFT Buy $0.71 $0.72 43831 0.55% ($170.94) True $0.69 12/06/25 14:51 12/06/25 14:52 1m
6091312 ORCX Buy $24.04 $23.87 1302 -0.72% ($-225.51) False $23.87 12/06/25 14:47 12/06/25 14:52 5m
6066764 INDO Buy $3.32 $3.27 9441 -1.36% ($-424.85) True $3.25 12/06/25 14:50 12/06/25 14:51 1m
6050546 GNLN Buy $0.01 $0.01 2464566 0.79% ($246.46) True $0.01 12/06/25 14:50 12/06/25 14:51 1m
6097214 CGTL Buy $1.24 $1.23 25243 -0.81% ($-254.95) True $1.21 12/06/25 14:50 12/06/25 14:51 1m
6072173 TDTH Buy $0.20 $0.20 157603 0.1% ($31.52) True $0.19 12/06/25 14:50 12/06/25 14:51 1m
6101513 HYFT Buy $0.71 $0.72 44302 1.57% ($491.75) True $0.69 12/06/25 14:49 12/06/25 14:50 1m
6089812 WBX Buy $0.37 $0.37 84800 -0.03% ($-8.48) False $0.36 12/06/25 14:49 12/06/25 14:50 1m
6049420 HPP.PRC Buy $14.75 $14.78 2122 0.2% ($63.66) True $14.67 12/06/25 14:49 12/06/25 14:50 1m
6097203 CGTL Buy $1.19 $1.22 26413 2.95% ($924.46) True $1.16 12/06/25 14:48 12/06/25 14:49 1m
6072171 TDTH Buy $0.20 $0.20 157365 0.55% ($173.10) True $0.19 12/06/25 14:48 12/06/25 14:49 1m
6067426 EQ Buy $0.41 $0.40 76904 -2.53% ($-792.11) False $0.40 12/06/25 14:49 12/06/25 14:49 0m
6080376 IMTB Buy $43.07 $42.92 726 -0.35% ($-108.90) False $42.93 12/06/25 14:49 12/06/25 14:49 0m
6066760 INDO Buy $3.23 $3.29 9690 1.7% ($531.98) True $3.17 12/06/25 14:48 12/06/25 14:49 1m
6089808 WBX Buy $0.37 $0.37 84709 -0.05% ($-16.94) False $0.36 12/06/25 14:47 12/06/25 14:48 1m
6101512 HYFT Buy $0.69 $0.69 45660 0.44% ($136.98) True $0.66 12/06/25 14:47 12/06/25 14:48 1m
6049417 HPP.PRC Buy $14.75 $14.76 2122 0.07% ($23.13) True $14.65 12/06/25 14:47 12/06/25 14:48 1m
6050525 GNLN Buy $0.01 $0.01 2407692 -1.54% ($-481.54) True $0.01 12/06/25 14:46 12/06/25 14:47 1m
6072169 TDTH Buy $0.20 $0.20 157682 0.05% ($15.77) True $0.19 12/06/25 14:46 12/06/25 14:47 1m
6097195 CGTL Buy $1.19 $1.20 26278 0.55% ($170.81) True $1.16 12/06/25 14:46 12/06/25 14:47 1m
6101511 HYFT Buy $0.68 $0.69 46356 2.4% ($750.97) True $0.65 12/06/25 14:45 12/06/25 14:46 1m
6049415 HPP.PRC Buy $14.77 $14.75 2118 -0.17% ($-51.89) False $14.67 12/06/25 14:45 12/06/25 14:46 1m
6089802 WBX Buy $0.37 $0.37 84594 -0.24% ($-76.13) False $0.36 12/06/25 14:45 12/06/25 14:46 1m
6050512 GNLN Buy $0.01 $0.01 2504000 3.2% ($1001.60) True $0.01 12/06/25 14:44 12/06/25 14:45 1m
6072167 TDTH Buy $0.20 $0.20 156500 -1.6% ($-500.80) True $0.20 12/06/25 14:44 12/06/25 14:45 1m
6091308 ORCX Buy $24.05 $23.88 1301 -0.71% ($-221.17) False $23.90 12/06/25 14:34 12/06/25 14:45 11m
6097191 CGTL Buy $1.20 $1.20 26061 -0.5% ($-156.37) True $1.17 12/06/25 14:44 12/06/25 14:45 1m
6066755 INDO Buy $3.24 $3.25 9660 0.29% ($90.80) True $3.17 12/06/25 14:44 12/06/25 14:45 1m
6049412 HPP.PRC Buy $14.84 $14.76 2109 -0.54% ($-168.72) False $14.74 12/06/25 14:43 12/06/25 14:44 1m
6089783 WBX Buy $0.37 $0.37 84617 0.03% ($8.46) True $0.36 12/06/25 14:43 12/06/25 14:44 1m
6101506 HYFT Buy $0.69 $0.67 45567 -2.31% ($-724.52) True $0.66 12/06/25 14:43 12/06/25 14:44 1m
6066722 INDO Buy $3.23 $3.21 9690 -0.62% ($-193.80) True $3.16 12/06/25 14:42 12/06/25 14:43 1m
6050451 GNLN Buy $0.01 $0.01 2426356 -2.33% ($-727.91) True $0.01 12/06/25 14:42 12/06/25 14:43 1m
6072165 TDTH Buy $0.20 $0.20 155257 0.2% ($62.10) True $0.20 12/06/25 14:42 12/06/25 14:43 1m
6097184 CGTL Buy $1.21 $1.21 25867 -0.07% ($-20.69) True $1.18 12/06/25 14:42 12/06/25 14:43 1m
6049403 HPP.PRC Buy $14.75 $14.74 2122 -0.09% ($-28.86) False $14.67 12/06/25 14:41 12/06/25 14:42 1m
6063581 SDOT Buy $1.49 $1.44 21006 -3.36% ($-1050.30) False $1.44 12/06/25 14:36 12/06/25 14:42 6m
6101502 HYFT Buy $0.70 $0.69 44990 -0.52% ($-161.96) True $0.67 12/06/25 14:41 12/06/25 14:42 1m
6089780 WBX Buy $0.37 $0.36 85054 -1.39% ($-433.78) False $0.36 12/06/25 14:40 12/06/25 14:41 1m
6097181 CGTL Buy $1.20 $1.20 26192 0.43% ($133.58) True $1.16 12/06/25 14:40 12/06/25 14:41 1m
6072163 TDTH Buy $0.20 $0.20 155721 0.25% ($77.86) True $0.20 12/06/25 14:40 12/06/25 14:41 1m
6066693 INDO Buy $3.15 $3.19 9952 1.43% ($447.84) True $3.06 12/06/25 14:40 12/06/25 14:41 1m
6101501 HYFT Buy $0.69 $0.70 45224 0.53% ($167.33) True $0.66 12/06/25 14:39 12/06/25 14:40 1m
6049396 HPP.PRC Buy $14.75 $14.77 2122 0.14% ($42.44) True $14.67 12/06/25 14:38 12/06/25 14:39 1m
6097176 CGTL Buy $1.22 $1.21 25761 -0.41% ($-128.81) True $1.18 12/06/25 14:38 12/06/25 14:39 1m
6050445 GNLN Buy $0.01 $0.01 2426356 0.78% ($242.64) True $0.01 12/06/25 14:38 12/06/25 14:39 1m
6072161 TDTH Buy $0.20 $0.20 153131 -1.71% ($-535.96) True $0.20 12/06/25 14:38 12/06/25 14:39 1m
6066689 INDO Buy $3.17 $3.17 9873 -0.16% ($-50.35) True $3.09 12/06/25 14:38 12/06/25 14:39 1m
6089778 WBX Buy $0.37 $0.37 85753 0.82% ($257.26) True $0.36 12/06/25 14:32 12/06/25 14:38 6m
6101495 HYFT Buy $0.70 $0.70 45016 0.3% ($94.53) True $0.65 12/06/25 14:37 12/06/25 14:38 1m
6049390 HPP.PRC Buy $14.72 $14.74 2125 0.12% ($38.25) True $14.62 12/06/25 14:36 12/06/25 14:37 1m
6072158 TDTH Buy $0.20 $0.21 154644 1.48% ($463.93) True $0.20 12/06/25 14:36 12/06/25 14:37 1m
6097166 CGTL Buy $1.21 $1.20 25891 -0.74% ($-230.43) True $1.17 12/06/25 14:36 12/06/25 14:37 1m
6061288 GECCO Buy $25.55 $25.54 1225 -0.04% ($-12.25) False $0.00 12/06/25 13:53 12/06/25 14:37 44m
6056249 AAOI Buy $18.50 $18.10 1691 -2.16% ($-676.40) False $18.11 12/06/25 14:31 12/06/25 14:36 5m
6101490 HYFT Buy $0.68 $0.69 45706 1.46% ($457.06) True $0.64 12/06/25 14:35 12/06/25 14:36 1m
6072156 TDTH Buy $0.20 $0.20 156109 0.3% ($93.67) True $0.20 12/06/25 14:34 12/06/25 14:35 1m
6050435 GNLN Buy $0.01 $0.01 2371212 -1.52% ($-474.24) True $0.01 12/06/25 14:34 12/06/25 14:35 1m
6097160 CGTL Buy $1.19 $1.19 26322 -0.34% ($-107.92) True $1.15 12/06/25 14:34 12/06/25 14:35 1m
6101486 HYFT Buy $0.72 $0.68 43472 -5.61% ($-1756.27) True $0.68 12/06/25 14:33 12/06/25 14:34 1m
6049387 HPP.PRC Buy $14.74 $14.70 2124 -0.24% ($-74.13) False $14.60 12/06/25 14:32 12/06/25 14:33 1m
6097150 CGTL Buy $1.17 $1.18 26752 0.85% ($264.84) True $1.13 12/06/25 14:32 12/06/25 14:33 1m
6066336 SOAR Buy $3.09 $2.76 10129 -10.68% ($-3342.57) True $2.83 12/06/25 13:45 12/06/25 14:33 48m
6072150 TDTH Buy $0.20 $0.20 156578 0.3% ($93.95) True $0.20 12/06/25 14:32 12/06/25 14:33 1m
6101409 HYFT Buy $0.73 $0.73 42718 -0.52% ($-162.33) True $0.69 12/06/25 14:31 12/06/25 14:32 1m
6066662 INDO Buy $3.16 $3.17 9905 0.46% ($142.63) True $3.06 12/06/25 14:31 12/06/25 14:32 1m
6072147 TDTH Buy $0.20 $0.20 156500 -0.05% ($-15.65) True $0.19 12/06/25 14:30 12/06/25 14:31 1m
6050429 GNLN Buy $0.01 $0.01 2371212 -0.76% ($-237.12) True $0.01 12/06/25 14:30 12/06/25 14:31 1m
6049379 HPP.PRC Buy $14.74 $14.74 2124 0.03% ($10.62) True $14.60 12/06/25 14:29 12/06/25 14:31 2m
6097142 CGTL Buy $1.15 $1.16 27217 0.87% ($272.17) True $1.11 12/06/25 14:30 12/06/25 14:31 1m
6089775 WBX Buy $0.37 $0.37 85100 0.46% ($144.67) True $0.36 12/06/25 14:30 12/06/25 14:31 1m
6101406 HYFT Buy $0.72 $0.72 43267 0.18% ($56.25) True $0.68 12/06/25 14:29 12/06/25 14:30 1m
6066658 INDO Buy $3.20 $3.15 9779 -1.58% ($-494.82) True $3.09 12/06/25 14:29 12/06/25 14:30 1m
6097132 CGTL Buy $1.13 $1.15 27694 1.77% ($553.88) True $1.09 12/06/25 14:28 12/06/25 14:29 1m
6072145 TDTH Buy $0.20 $0.20 156500 -0.2% ($-62.60) True $0.19 12/06/25 14:28 12/06/25 14:29 1m
6101403 HYFT Buy $0.71 $0.72 44078 1.41% ($440.78) True $0.67 12/06/25 14:27 12/06/25 14:28 1m
6049375 HPP.PRC Buy $14.73 $14.75 2124 0.14% ($42.48) True $14.61 12/06/25 14:27 12/06/25 14:28 1m
6066652 INDO Buy $3.17 $3.19 9873 0.63% ($197.46) True $3.05 12/06/25 14:27 12/06/25 14:28 1m
6089773 WBX Buy $0.37 $0.37 85753 1.34% ($420.19) True $0.36 12/06/25 14:27 12/06/25 14:28 1m
6052434 MSAIW Buy $0.06 $0.06 501602 -7.05% ($-2207.05) True $0.06 12/06/25 14:27 12/06/25 14:27 0m
6097127 CGTL Buy $1.15 $1.15 27217 -0.43% ($-136.09) True $1.11 12/06/25 14:26 12/06/25 14:27 1m
6072143 TDTH Buy $0.20 $0.20 156813 0.3% ($94.09) True $0.19 12/06/25 14:26 12/06/25 14:27 1m
6101401 HYFT Buy $0.77 $0.76 40915 -0.65% ($-204.58) False $0.72 12/06/25 14:25 12/06/25 14:26 1m
6089742 WBX Buy $0.36 $0.36 85989 0.14% ($42.99) True $0.36 12/06/25 14:25 12/06/25 14:26 1m
6068464 SHUS Buy $43.35 $43.20 722 -0.33% ($-104.69) False $0.00 12/06/25 14:19 12/06/25 14:26 7m
6066647 INDO Buy $3.24 $3.18 9653 -1.92% ($-600.42) True $3.14 12/06/25 14:25 12/06/25 14:26 1m
6072141 TDTH Buy $0.20 $0.20 156500 -0.2% ($-62.60) True $0.19 12/06/25 14:24 12/06/25 14:25 1m
6097126 CGTL Buy $1.15 $1.17 27217 1.3% ($408.26) True $1.11 12/06/25 14:24 12/06/25 14:25 1m
6050417 GNLN Buy $0.01 $0.01 2335820 -2.24% ($-700.75) True $0.01 12/06/25 14:24 12/06/25 14:25 1m
6101399 HYFT Buy $0.79 $0.77 39480 -2.64% ($-825.13) False $0.74 12/06/25 14:21 12/06/25 14:24 3m
6066643 INDO Buy $3.27 $3.24 9571 -0.92% ($-287.13) True $3.16 12/06/25 14:23 12/06/25 14:24 1m
6049371 HPP.PRC Buy $14.79 $14.75 2116 -0.27% ($-84.64) False $14.60 12/06/25 14:23 12/06/25 14:24 1m
6089739 WBX Buy $0.36 $0.36 86154 0.19% ($60.31) True $0.36 12/06/25 14:23 12/06/25 14:24 1m
6050413 GNLN Buy $0.01 $0.01 2389312 4.58% ($1433.59) True $0.01 12/06/25 14:22 12/06/25 14:23 1m
6097125 CGTL Buy $1.15 $1.15 27219 0.01% ($2.72) True $1.11 12/06/25 14:22 12/06/25 14:23 1m
6072139 TDTH Buy $0.20 $0.20 157762 0.81% ($252.42) True $0.19 12/06/25 14:22 12/06/25 14:23 1m
6066639 INDO Buy $3.27 $3.29 9571 0.61% ($191.42) True $3.15 12/06/25 14:21 12/06/25 14:22 1m
6089737 WBX Buy $0.36 $0.36 85941 -0.33% ($-103.13) False $0.36 12/06/25 14:21 12/06/25 14:22 1m
6049364 HPP.PRC Buy $14.80 $14.75 2114 -0.34% ($-105.70) False $14.58 12/06/25 14:21 12/06/25 14:22 1m
6097111 CGTL Buy $1.13 $1.13 27699 0.02% ($5.54) True $1.09 12/06/25 14:20 12/06/25 14:21 1m
6050408 GNLN Buy $0.01 $0.01 2371212 -0.76% ($-237.12) True $0.01 12/06/25 14:20 12/06/25 14:21 1m
6072137 TDTH Buy $0.20 $0.20 155566 -0.6% ($-186.68) True $0.19 12/06/25 14:20 12/06/25 14:21 1m
6101394 HYFT Buy $0.81 $0.78 38699 -4.07% ($-1273.20) False $0.75 12/06/25 14:15 12/06/25 14:20 5m
6066636 INDO Buy $3.30 $3.24 9493 -1.73% ($-540.15) True $3.18 12/06/25 14:19 12/06/25 14:20 1m
6089735 WBX Buy $0.36 $0.36 86583 0.03% ($8.66) True $0.35 12/06/25 14:19 12/06/25 14:20 1m
6050403 GNLN Buy $0.01 $0.01 2389312 0.76% ($238.93) True $0.01 12/06/25 14:18 12/06/25 14:19 1m
6072134 TDTH Buy $0.20 $0.20 156500 -0.05% ($-15.65) True $0.19 12/06/25 14:18 12/06/25 14:19 1m
6097099 CGTL Buy $1.15 $1.15 27336 0.01% ($2.73) True $1.11 12/06/25 14:18 12/06/25 14:19 1m
6049361 HPP.PRC Buy $14.79 $14.86 2117 0.51% ($158.78) True $14.55 12/06/25 14:18 12/06/25 14:19 1m
6089733 WBX Buy $0.36 $0.36 86392 -0.28% ($-86.39) False $0.35 12/06/25 14:17 12/06/25 14:18 1m
6066634 INDO Buy $3.32 $3.28 9427 -1.2% ($-377.08) True $3.20 12/06/25 14:17 12/06/25 14:18 1m
6050382 GNLN Buy $0.01 $0.01 2335820 -2.24% ($-700.75) True $0.01 12/06/25 14:16 12/06/25 14:17 1m
6097089 CGTL Buy $1.12 $1.14 27916 1.75% ($547.15) True $1.09 12/06/25 14:16 12/06/25 14:17 1m
6072131 TDTH Buy $0.20 $0.20 154339 -0.3% ($-92.60) True $0.19 12/06/25 14:16 12/06/25 14:17 1m
6066630 INDO Buy $3.35 $3.29 9343 -1.79% ($-560.58) True $3.24 12/06/25 14:14 12/06/25 14:16 2m
6049359 HPP.PRC Buy $14.79 $14.98 2116 1.28% ($402.04) True $14.57 12/06/25 14:11 12/06/25 14:16 5m
6097018 CGTL Buy $1.17 $1.16 26804 -0.67% ($-209.07) True $1.14 12/06/25 14:14 12/06/25 14:15 1m
6050376 GNLN Buy $0.01 $0.01 2464566 3.15% ($985.83) True $0.01 12/06/25 14:14 12/06/25 14:15 1m
6089731 WBX Buy $0.36 $0.36 86368 0.69% ($215.92) True $0.35 12/06/25 14:14 12/06/25 14:15 1m
6101391 HYFT Buy $0.77 $0.79 40755 2.32% ($725.44) True $0.70 12/06/25 14:13 12/06/25 14:14 1m
6072129 TDTH Buy $0.21 $0.20 152015 -4.71% ($-1474.55) True $0.20 12/06/25 14:14 12/06/25 14:14 0m
6097012 CGTL Buy $1.16 $1.16 26961 -0.07% ($-21.57) True $1.13 12/06/25 14:12 12/06/25 14:13 1m
6072127 TDTH Buy $0.20 $0.20 160430 0.46% ($144.39) True $0.19 12/06/25 14:12 12/06/25 14:13 1m
6050371 GNLN Buy $0.01 $0.01 2524193 0.81% ($252.42) True $0.01 12/06/25 14:12 12/06/25 14:13 1m
6101388 HYFT Buy $0.79 $0.79 39555 -0.49% ($-154.26) False $0.71 12/06/25 14:11 12/06/25 14:12 1m
6066625 INDO Buy $3.26 $3.27 9601 0.44% ($136.33) True $3.15 12/06/25 14:10 12/06/25 14:11 1m
6089712 WBX Buy $0.36 $0.36 86896 0.61% ($191.17) True $0.35 12/06/25 14:09 12/06/25 14:11 2m
6097005 CGTL Buy $1.17 $1.16 26745 -0.79% ($-248.73) True $1.14 12/06/25 14:10 12/06/25 14:11 1m
6072125 TDTH Buy $0.20 $0.20 156578 -2.45% ($-767.23) True $0.19 12/06/25 14:10 12/06/25 14:11 1m
6049357 HPP.PRC Buy $14.76 $14.75 2120 -0.07% ($-21.20) False $14.51 12/06/25 14:07 12/06/25 14:10 3m
6101385 HYFT Buy $0.80 $0.76 39003 -4.81% ($-1505.52) False $0.70 12/06/25 14:04 12/06/25 14:10 6m
6072124 TDTH Buy $0.20 $0.20 156343 0.45% ($140.71) True $0.19 12/06/25 14:08 12/06/25 14:09 1m
6096987 CGTL Buy $1.19 $1.19 26258 -0.17% ($-52.52) True $1.16 12/06/25 14:08 12/06/25 14:09 1m
6066623 INDO Buy $3.26 $3.27 9601 0.31% ($96.01) True $3.16 12/06/25 14:08 12/06/25 14:09 1m
6072123 TDTH Buy $0.20 $0.20 154111 -0.2% ($-61.64) True $0.19 12/06/25 14:06 12/06/25 14:07 1m
6066620 INDO Buy $3.27 $3.29 9571 0.46% ($143.57) True $3.18 12/06/25 14:06 12/06/25 14:07 1m
6096977 CGTL Buy $1.20 $1.20 26083 -0.42% ($-130.42) True $1.16 12/06/25 14:06 12/06/25 14:07 1m
6050359 GNLN Buy $0.01 $0.01 2484126 -2.38% ($-745.24) True $0.01 12/06/25 14:06 12/06/25 14:07 1m
6049355 HPP.PRC Buy $14.74 $14.75 2123 0.07% ($21.23) True $14.48 12/06/25 14:05 12/06/25 14:06 1m
6072097 TDTH Buy $0.20 $0.20 158883 1.02% ($317.77) True $0.19 12/06/25 14:04 12/06/25 14:05 1m
6066604 INDO Buy $3.31 $3.34 9449 0.84% ($263.63) True $3.23 12/06/25 14:04 12/06/25 14:05 1m
6096969 CGTL Buy $1.20 $1.21 26083 0.83% ($260.83) True $1.16 12/06/25 14:04 12/06/25 14:05 1m
6050356 GNLN Buy $0.01 $0.01 2544715 2.44% ($763.41) True $0.01 12/06/25 14:04 12/06/25 14:05 1m
6089703 WBX Buy $0.36 $0.35 85918 -2.61% ($-816.22) False $0.35 12/06/25 14:03 12/06/25 14:04 1m
6050354 GNLN Buy $0.01 $0.01 2445312 -1.56% ($-489.06) True $0.01 12/06/25 14:02 12/06/25 14:03 1m
6096959 CGTL Buy $1.22 $1.22 25659 -0.39% ($-123.16) True $1.18 12/06/25 14:02 12/06/25 14:03 1m
6072094 TDTH Buy $0.19 $0.19 163446 1.36% ($424.96) True $0.18 12/06/25 14:02 12/06/25 14:03 1m
6066599 INDO Buy $3.35 $3.36 9343 0.3% ($93.43) True $3.26 12/06/25 13:57 12/06/25 14:03 6m
6049348 HPP.PRC Buy $14.75 $14.82 2122 0.47% ($148.54) True $14.45 12/06/25 14:02 12/06/25 14:03 1m
6089700 WBX Buy $0.35 $0.36 88243 2.88% ($900.08) True $0.34 12/06/25 14:01 12/06/25 14:02 1m
6072091 TDTH Buy $0.20 $0.20 156578 -0.95% ($-297.50) True $0.19 12/06/25 14:00 12/06/25 14:01 1m
6049343 HPP.PRC Buy $14.98 $14.75 2089 -1.53% ($-480.26) False $14.64 12/06/25 14:00 12/06/25 14:01 1m
6089692 WBX Buy $0.36 $0.36 86130 -0.44% ($-137.81) False $0.35 12/06/25 13:58 12/06/25 14:00 2m
6096948 CGTL Buy $1.23 $1.23 25488 0.1% ($30.59) True $1.19 12/06/25 13:58 12/06/25 13:59 1m
6083291 BCOR Buy $31.28 $31.26 1000 -0.06% ($-20.00) False $31.04 12/06/25 13:44 12/06/25 13:59 15m
6072089 TDTH Buy $0.20 $0.20 156500 0.05% ($15.65) True $0.18 12/06/25 13:58 12/06/25 13:59 1m
6049341 HPP.PRC Buy $14.86 $14.85 2106 -0.1% ($-31.59) False $14.47 12/06/25 13:58 12/06/25 13:59 1m
6096940 CGTL Buy $1.21 $1.23 25869 1.25% ($390.62) True $1.17 12/06/25 13:56 12/06/25 13:57 1m
6072085 TDTH Buy $0.20 $0.20 155334 -0.35% ($-108.73) True $0.18 12/06/25 13:56 12/06/25 13:57 1m
6049339 HPP.PRC Buy $14.79 $14.89 2116 0.68% ($211.60) True $14.40 12/06/25 13:56 12/06/25 13:57 1m
6050342 GNLN Buy $0.01 $0.01 2268115 -4.35% ($-1360.87) True $0.01 12/06/25 13:56 12/06/25 13:57 1m
6089691 WBX Buy $0.36 $0.36 86154 0.03% ($8.62) True $0.35 12/06/25 13:56 12/06/25 13:57 1m
6078551 AXTI Buy $2.49 $2.36 12570 -5.22% ($-1634.10) True $2.39 12/06/25 13:51 12/06/25 13:55 4m
6072082 TDTH Buy $0.20 $0.20 156265 1.5% ($468.80) True $0.17 12/06/25 13:54 12/06/25 13:55 1m
6049336 HPP.PRC Buy $14.75 $14.65 2122 -0.71% ($-222.81) False $14.31 12/06/25 13:54 12/06/25 13:55 1m
6050339 GNLN Buy $0.01 $0.01 2268115 -0.72% ($-226.81) True $0.01 12/06/25 13:50 12/06/25 13:55 5m
6096933 CGTL Buy $1.21 $1.19 25867 -1.56% ($-488.89) True $1.17 12/06/25 13:54 12/06/25 13:55 1m
6072080 TDTH Buy $0.20 $0.20 154035 -0.1% ($-30.81) True $0.16 12/06/25 13:52 12/06/25 13:53 1m
6096929 CGTL Buy $1.22 $1.21 25761 -0.34% ($-105.62) True $1.17 12/06/25 13:52 12/06/25 13:53 1m
6089686 WBX Buy $0.36 $0.36 87113 0.89% ($278.76) True $0.35 12/06/25 13:51 12/06/25 13:52 1m
6049333 HPP.PRC Buy $14.92 $14.71 2097 -1.41% ($-440.37) False $14.47 12/06/25 13:50 12/06/25 13:52 2m
6096923 CGTL Buy $1.20 $1.20 26192 0.42% ($130.96) True $1.15 12/06/25 13:50 12/06/25 13:51 1m
6072075 TDTH Buy $0.20 $0.20 157286 2.56% ($802.16) True $0.15 12/06/25 13:50 12/06/25 13:51 1m
6096917 CGTL Buy $1.18 $1.20 26638 1.7% ($532.76) True $1.13 12/06/25 13:48 12/06/25 13:49 1m
6072072 TDTH Buy $0.20 $0.20 153431 -2.35% ($-736.47) True $0.16 12/06/25 13:48 12/06/25 13:49 1m
6050319 GNLN Buy $0.01 $0.01 2284671 -2.92% ($-913.87) True $0.01 12/06/25 13:46 12/06/25 13:49 3m
6049329 HPP.PRC Buy $15.00 $14.98 2086 -0.13% ($-41.72) False $14.46 12/06/25 13:48 12/06/25 13:49 1m
6089683 WBX Buy $0.36 $0.35 86703 -1.8% ($-563.57) False $0.35 12/06/25 13:47 12/06/25 13:48 1m
6072070 TDTH Buy $0.20 $0.21 157207 3.82% ($1194.77) True $0.15 12/06/25 13:46 12/06/25 13:47 1m
6096910 CGTL Buy $1.20 $1.18 26085 -1.82% ($-568.65) True $1.15 12/06/25 13:46 12/06/25 13:47 1m
6049320 HPP.PRC Buy $15.08 $14.95 2075 -0.86% ($-269.54) False $14.52 12/06/25 13:44 12/06/25 13:47 3m
6094978 HPP Buy $2.78 $2.62 11258 -5.94% ($-1857.57) False $2.68 12/06/25 13:37 12/06/25 13:46 9m
6089680 WBX Buy $0.35 $0.36 90698 4.61% ($1442.10) True $0.33 12/06/25 13:45 12/06/25 13:46 1m
6096907 CGTL Buy $1.20 $1.19 26078 -0.76% ($-237.31) True $1.14 12/06/25 13:44 12/06/25 13:45 1m
6072068 TDTH Buy $0.17 $0.18 181029 6.94% ($2172.35) True $0.11 12/06/25 13:44 12/06/25 13:45 1m
6050314 GNLN Buy $0.01 $0.01 2389312 3.82% ($1194.66) True $0.01 12/06/25 13:44 12/06/25 13:45 1m
6089678 WBX Buy $0.35 $0.35 89403 -1.31% ($-411.25) True $0.33 12/06/25 13:43 12/06/25 13:44 1m
6096901 CGTL Buy $1.22 $1.22 25655 -0.07% ($-20.52) True $1.16 12/06/25 13:42 12/06/25 13:43 1m
6083290 BCOR Buy $31.27 $31.28 1001 0.05% ($15.02) True $31.02 12/06/25 13:42 12/06/25 13:43 1m
6072063 TDTH Buy $0.22 $0.22 143446 0.82% ($258.20) True $0.16 12/06/25 13:42 12/06/25 13:43 1m
6050312 GNLN Buy $0.01 $0.01 2173611 -6.25% ($-1956.25) True $0.01 12/06/25 13:30 12/06/25 13:43 13m
6089677 WBX Buy $0.36 $0.36 87210 0.33% ($104.65) True $0.34 12/06/25 13:41 12/06/25 13:42 1m
6072060 TDTH Buy $0.24 $0.21 130907 -12.3% ($-3848.67) True $0.18 12/06/25 13:40 12/06/25 13:41 1m
6096896 CGTL Buy $1.22 $1.20 25761 -1.07% ($-334.89) True $1.15 12/06/25 13:40 12/06/25 13:41 1m
6071762 NUAIW Buy $0.15 $0.11 208666 -27.2% ($-8513.57) True $0.13 12/06/25 13:41 12/06/25 13:41 0m
6089675 WBX Buy $0.36 $0.37 86703 1.58% ($494.21) True $0.35 12/06/25 13:38 12/06/25 13:40 2m
6072058 TDTH Buy $0.28 $0.25 112387 -10.74% ($-3360.37) True $0.22 12/06/25 13:38 12/06/25 13:39 1m
6096893 CGTL Buy $1.25 $1.24 25082 -1.03% ($-323.56) True $1.19 12/06/25 13:38 12/06/25 13:39 1m
6089673 WBX Buy $0.36 $0.36 86847 -0.11% ($-34.74) False $0.34 12/06/25 13:36 12/06/25 13:37 1m
6067424 EQ Buy $0.41 $0.40 76923 -0.81% ($-253.85) False $0.39 12/06/25 13:36 12/06/25 13:37 1m
6096889 CGTL Buy $1.28 $1.27 24455 -0.77% ($-242.10) True $1.22 12/06/25 13:36 12/06/25 13:37 1m
6072053 TDTH Buy $0.31 $0.30 102622 -0.36% ($-112.88) False $0.24 12/06/25 13:36 12/06/25 13:37 1m
6066331 SOAR Buy $3.31 $3.02 9456 -8.76% ($-2742.24) True $3.09 12/06/25 13:34 12/06/25 13:36 2m
6072049 TDTH Buy $0.29 $0.31 106716 5.11% ($1600.74) True $0.22 12/06/25 13:34 12/06/25 13:35 1m
6067410 EQ Buy $0.41 $0.41 76267 -1.32% ($-411.84) False $0.39 12/06/25 13:34 12/06/25 13:35 1m
6089671 WBX Buy $0.37 $0.36 85100 -2.09% ($-655.27) False $0.35 12/06/25 13:34 12/06/25 13:35 1m
6096886 CGTL Buy $1.28 $1.28 24549 0.31% ($98.20) True $1.22 12/06/25 13:34 12/06/25 13:35 1m
6066326 SOAR Buy $3.48 $3.20 8994 -8.05% ($-2519.22) True $3.32 12/06/25 13:30 12/06/25 13:33 3m
6067406 EQ Buy $0.41 $0.41 76229 -0.51% ($-160.08) False $0.40 12/06/25 13:32 12/06/25 13:33 1m
6096875 CGTL Buy $1.28 $1.28 24549 0.39% ($122.75) True $1.22 12/06/25 13:32 12/06/25 13:33 1m
6089669 WBX Buy $0.36 $0.36 86944 1.22% ($382.55) True $0.34 12/06/25 13:32 12/06/25 13:33 1m
6072044 TDTH Buy $0.28 $0.31 111546 9.66% ($3022.90) True $0.18 12/06/25 13:32 12/06/25 13:33 1m
6089668 WBX Buy $0.38 $0.37 83244 -2.42% ($-757.52) False $0.36 12/06/25 13:30 12/06/25 13:31 1m
6096870 CGTL Buy $1.28 $1.27 24453 -0.73% ($-227.41) True $1.24 12/06/25 13:30 12/06/25 13:31 1m
6072038 TDTH Buy $0.36 $0.33 87871 -8.2% ($-2565.83) True $0.27 12/06/25 13:30 12/06/25 13:31 1m
6101382 HYFT Buy $0.72 $0.67 43472 -6.96% ($-2177.95) True $0.68 12/06/25 13:30 12/06/25 13:30 0m
6070678 CVAC Buy $5.46 $5.36 5732 -1.83% ($-573.20) False $5.41 12/06/25 13:30 12/06/25 13:30 0m
6054276 OUST Buy $19.76 $20.42 1584 3.37% ($1053.36) True $19.35 11/06/25 14:39 11/06/25 20:00 5.4h
6069109 GSIW Buy $1.35 $1.40 23185 3.7% ($1159.25) True $1.30 11/06/25 13:48 11/06/25 20:00 6.2h
6063655 EDHL Buy $4.79 $5.10 6534 6.47% ($2025.54) True $4.41 11/06/25 13:43 11/06/25 20:00 6.3h
6096025 OKYO Buy $2.12 $2.33 14764 9.91% ($3100.44) True $2.03 11/06/25 14:18 11/06/25 20:00 5.7h
6086509 CDTG Buy $0.71 $0.77 44397 9.66% ($3023.44) True $0.64 11/06/25 14:34 11/06/25 19:59 5.4h
6072919 FBUF Buy $27.61 $27.53 1133 -0.29% ($-90.75) False $0.00 11/06/25 14:27 11/06/25 19:59 5.5h
6104360 OXLCZ Buy $24.11 $24.14 1298 0.14% ($42.57) True $0.00 11/06/25 14:56 11/06/25 19:58 5h
6086123 GTN.A Buy $8.84 $9.10 3540 2.93% ($915.80) True $7.90 11/06/25 14:54 11/06/25 19:51 5h
6093451 MOTO Buy $46.42 $46.06 674 -0.77% ($-241.09) False $0.00 11/06/25 14:09 11/06/25 19:44 5.6h
6078944 BKCG Buy $33.96 $33.66 921 -0.88% ($-276.30) False $0.00 11/06/25 14:57 11/06/25 19:30 4.6h
6083989 EEMS Buy $63.97 $63.83 489 -0.22% ($-68.46) False $63.83 11/06/25 14:40 11/06/25 19:12 4.5h
6090268 VACH Buy $10.37 $10.37 3018 -0.05% ($-15.09) False $10.36 11/06/25 14:10 11/06/25 19:10 5h
6060778 IMAY Buy $28.03 $28.05 1116 0.07% ($22.32) True $27.95 11/06/25 14:56 11/06/25 19:09 4.2h
6093438 FCVT Buy $37.86 $37.49 826 -0.98% ($-305.54) False $37.57 11/06/25 14:29 11/06/25 19:00 4.5h
6075442 UMAY Buy $34.56 $34.51 905 -0.14% ($-45.25) False $0.00 11/06/25 14:19 11/06/25 18:49 4.5h
6078572 VALQ Buy $61.96 $61.59 505 -0.6% ($-186.80) False $61.68 11/06/25 14:21 11/06/25 18:29 4.1h
6092715 LGRO Buy $35.86 $35.59 872 -0.75% ($-235.35) False $35.76 11/06/25 14:48 11/06/25 18:26 3.6h
6078257 OILT Buy $22.44 $22.47 1394 0.13% ($41.82) True $0.00 11/06/25 14:55 11/06/25 18:19 3.4h
6075808 CRBN Buy $208.46 $208.48 150 0.01% ($3.00) True $207.95 11/06/25 14:12 11/06/25 17:44 3.5h
6080920 BDCX Buy $28.95 $28.94 1081 -0.02% ($-6.49) False $0.00 11/06/25 14:27 11/06/25 17:32 3.1h
6079496 OVS Buy $32.69 $32.56 957 -0.4% ($-125.94) False $0.00 11/06/25 14:22 11/06/25 17:10 2.8h
6093667 WCEO Buy $29.26 $28.97 1069 -0.99% ($-310.01) False $0.00 11/06/25 13:30 11/06/25 16:46 3.3h
6080209 BUFF Buy $46.27 $46.15 676 -0.26% ($-81.12) False $46.18 11/06/25 14:26 11/06/25 16:22 1.9h
6058826 IDRV Buy $31.63 $31.50 989 -0.41% ($-128.47) False $31.51 11/06/25 14:53 11/06/25 16:14 1.4h
6060899 SVREW Buy $0.03 $0.02 1163568 -21.56% ($-6748.69) True $0.00 11/06/25 13:42 11/06/25 15:39 2h
6054658 CPSY Buy $23.91 $23.94 1309 0.13% ($39.27) True $0.00 11/06/25 14:20 11/06/25 15:35 1.3h
6063958 XNET Buy $5.36 $5.36 5840 0.02% ($5.26) True $5.31 11/06/25 14:45 11/06/25 15:30 45m
6071942 KZIA Buy $9.27 $9.51 3376 2.59% ($810.24) True $8.91 11/06/25 14:39 11/06/25 15:25 46m
6089129 TROO Buy $0.84 $0.76 37485 -8.98% ($-2811.38) False $0.77 11/06/25 13:51 11/06/25 15:13 1.4h
6102373 QABA Buy $54.25 $54.10 576 -0.28% ($-86.40) False $54.11 11/06/25 13:37 11/06/25 15:08 1.5h
6080988 RAYA Buy $2.03 $1.97 15418 -2.96% ($-925.08) True $1.90 11/06/25 14:50 11/06/25 15:03 13m
6053227 LNAI Buy $0.38 $0.37 81404 -2.81% ($-879.16) False $0.38 11/06/25 15:00 11/06/25 15:01 1m
6086361 TRNR Buy $0.88 $0.88 35471 -0.06% ($-17.74) True $0.86 11/06/25 15:00 11/06/25 15:01 1m
6072115 INEO Buy $1.62 $1.64 19320 1.23% ($386.40) True $1.57 11/06/25 15:00 11/06/25 15:01 1m
6053822 RGTX Buy $39.94 $39.37 783 -1.44% ($-449.68) False $38.85 11/06/25 15:00 11/06/25 15:01 1m
6098322 SER Buy $6.42 $6.23 4875 -2.96% ($-926.25) False $6.24 11/06/25 14:17 11/06/25 15:00 43m
6094018 VTAK Buy $0.57 $0.57 55047 -0.23% ($-71.56) True $0.54 11/06/25 14:59 11/06/25 15:00 1m
6053226 LNAI Buy $0.39 $0.39 81172 0.05% ($16.23) True $0.38 11/06/25 14:58 11/06/25 14:59 1m
6072111 INEO Buy $1.63 $1.63 19197 -0.02% ($-7.68) True $1.58 11/06/25 14:58 11/06/25 14:59 1m
6086359 TRNR Buy $0.89 $0.89 35184 0.03% ($10.56) True $0.87 11/06/25 14:58 11/06/25 14:59 1m
6053818 RGTX Buy $38.51 $39.45 812 2.44% ($763.28) True $37.50 11/06/25 14:58 11/06/25 14:59 1m
6094014 VTAK Buy $0.57 $0.57 54883 -0.67% ($-208.56) True $0.54 11/06/25 14:57 11/06/25 14:58 1m
6086358 TRNR Buy $0.88 $0.88 35411 0.1% ($31.87) True $0.86 11/06/25 14:56 11/06/25 14:57 1m
6072108 INEO Buy $1.66 $1.65 18912 -0.27% ($-83.21) True $1.60 11/06/25 14:56 11/06/25 14:57 1m
6053181 LNAI Buy $0.38 $0.39 81425 1.09% ($341.99) True $0.38 11/06/25 14:56 11/06/25 14:57 1m
6051126 QSG Buy $11.10 $10.94 2819 -1.44% ($-451.04) True $10.98 11/06/25 14:54 11/06/25 14:56 2m
6094003 VTAK Buy $0.59 $0.58 53294 -0.78% ($-245.15) True $0.56 11/06/25 14:55 11/06/25 14:56 1m
6086355 TRNR Buy $0.89 $0.89 35003 -0.07% ($-21.00) True $0.87 11/06/25 14:54 11/06/25 14:55 1m
6072106 INEO Buy $1.63 $1.64 19202 0.61% ($192.02) True $1.58 11/06/25 14:54 11/06/25 14:55 1m
6053175 LNAI Buy $0.38 $0.38 82044 0.55% ($172.29) True $0.38 11/06/25 14:54 11/06/25 14:55 1m
6091591 NCLO Buy $25.02 $25.00 1250 -0.08% ($-25.00) False $25.01 11/06/25 14:53 11/06/25 14:54 1m
6093998 VTAK Buy $0.56 $0.58 55466 3.14% ($981.75) True $0.54 11/06/25 14:53 11/06/25 14:54 1m
6072104 INEO Buy $1.63 $1.63 19202 0.01% ($3.84) True $1.57 11/06/25 14:52 11/06/25 14:53 1m
6086353 TRNR Buy $0.89 $0.89 34995 -0.02% ($-7.00) True $0.87 11/06/25 14:52 11/06/25 14:53 1m
6053172 LNAI Buy $0.38 $0.38 82390 0.03% ($8.24) True $0.38 11/06/25 14:52 11/06/25 14:53 1m
6093963 VTAK Buy $0.60 $0.60 51864 -1.39% ($-435.66) True $0.57 11/06/25 14:51 11/06/25 14:52 1m
6072103 INEO Buy $1.60 $1.64 19562 2.5% ($782.48) True $1.55 11/06/25 14:50 11/06/25 14:51 1m
6086345 TRNR Buy $0.88 $0.88 35576 -0.5% ($-156.53) True $0.85 11/06/25 14:50 11/06/25 14:51 1m
6091581 NCLO Buy $25.01 $25.02 1251 0.04% ($12.51) True $25.00 11/06/25 14:37 11/06/25 14:50 13m
6093955 VTAK Buy $0.62 $0.61 50671 -1.15% ($-359.76) True $0.59 11/06/25 14:49 11/06/25 14:50 1m
6086344 TRNR Buy $0.88 $0.88 35755 0.8% ($250.29) True $0.85 11/06/25 14:48 11/06/25 14:49 1m
6072101 INEO Buy $1.64 $1.63 19085 -0.62% ($-192.76) True $1.59 11/06/25 14:48 11/06/25 14:49 1m
6080983 RAYA Buy $2.09 $2.00 14958 -4.42% ($-1382.12) True $1.95 11/06/25 14:25 11/06/25 14:49 24m
6093949 VTAK Buy $0.63 $0.62 49540 -2.39% ($-748.05) True $0.60 11/06/25 14:47 11/06/25 14:48 1m
6072099 INEO Buy $1.64 $1.63 19085 -0.91% ($-286.28) True $1.59 11/06/25 14:46 11/06/25 14:47 1m
6086341 TRNR Buy $0.90 $0.89 34723 -0.79% ($-246.53) True $0.88 11/06/25 14:46 11/06/25 14:47 1m
6053167 LNAI Buy $0.38 $0.38 82629 0.29% ($90.89) True $0.37 11/06/25 14:46 11/06/25 14:47 1m
6053165 LNAI Buy $0.38 $0.38 82738 -0.03% ($-8.27) False $0.37 11/06/25 14:44 11/06/25 14:45 1m
6072098 INEO Buy $1.67 $1.67 18798 0.3% ($93.99) True $1.61 11/06/25 14:44 11/06/25 14:45 1m
6093944 VTAK Buy $0.62 $0.59 50540 -4.73% ($-1480.82) True $0.59 11/06/25 14:45 11/06/25 14:45 0m
6086340 TRNR Buy $0.91 $0.90 34585 -0.54% ($-169.47) True $0.88 11/06/25 14:44 11/06/25 14:45 1m
6063956 XNET Buy $5.35 $5.36 5850 0.15% ($46.80) True $5.29 11/06/25 14:42 11/06/25 14:44 2m
6093928 VTAK Buy $0.63 $0.60 50015 -4.15% ($-1300.39) True $0.60 11/06/25 14:43 11/06/25 14:44 1m
6053158 LNAI Buy $0.37 $0.38 83645 0.29% ($92.01) True $0.37 11/06/25 14:42 11/06/25 14:43 1m
6072096 INEO Buy $1.69 $1.68 18520 -0.47% ($-148.16) True $1.64 11/06/25 14:42 11/06/25 14:43 1m
6086333 TRNR Buy $0.90 $0.91 34773 1.02% ($319.91) True $0.87 11/06/25 14:42 11/06/25 14:43 1m
6093915 VTAK Buy $0.63 $0.63 49493 -0.35% ($-108.88) True $0.60 11/06/25 14:41 11/06/25 14:42 1m
6053157 LNAI Buy $0.37 $0.37 83667 -0.21% ($-66.93) False $0.37 11/06/25 14:40 11/06/25 14:41 1m
6072093 INEO Buy $1.68 $1.68 18686 0.3% ($93.43) True $1.62 11/06/25 14:40 11/06/25 14:41 1m
6063954 XNET Buy $5.33 $5.34 5872 0.19% ($58.72) True $5.27 11/06/25 14:40 11/06/25 14:41 1m
6086330 TRNR Buy $0.92 $0.92 34055 0.55% ($173.68) True $0.89 11/06/25 14:40 11/06/25 14:41 1m
6049530 SAIL Buy $22.99 $22.67 1361 -1.39% ($-435.52) False $22.70 11/06/25 14:39 11/06/25 14:40 1m
6093910 VTAK Buy $0.64 $0.63 48929 -1.31% ($-411.00) True $0.61 11/06/25 14:34 11/06/25 14:40 6m
6053156 LNAI Buy $0.38 $0.38 83001 0.77% ($240.70) True $0.37 11/06/25 14:38 11/06/25 14:39 1m
6063951 XNET Buy $5.32 $5.33 5883 0.09% ($29.42) True $5.25 11/06/25 14:38 11/06/25 14:39 1m
6072092 INEO Buy $1.67 $1.69 18742 0.9% ($281.13) True $1.62 11/06/25 14:38 11/06/25 14:39 1m
6086327 TRNR Buy $0.92 $0.92 33859 -0.51% ($-159.14) False $0.90 11/06/25 14:38 11/06/25 14:39 1m
6071938 KZIA Buy $9.09 $9.05 3443 -0.44% ($-137.72) True $8.72 11/06/25 14:37 11/06/25 14:38 1m
6063948 XNET Buy $5.32 $5.31 5883 -0.19% ($-58.83) False $5.26 11/06/25 14:36 11/06/25 14:37 1m
6072090 INEO Buy $1.68 $1.67 18637 -0.47% ($-147.23) True $1.63 11/06/25 14:36 11/06/25 14:37 1m
6053155 LNAI Buy $0.38 $0.38 83200 0.13% ($41.60) True $0.37 11/06/25 14:36 11/06/25 14:37 1m
6086321 TRNR Buy $0.93 $0.93 33601 0.19% ($60.48) True $0.90 11/06/25 14:36 11/06/25 14:37 1m
6091578 NCLO Buy $25.02 $25.02 1250 -0.02% ($-6.25) False $25.01 11/06/25 14:35 11/06/25 14:36 1m
6071935 KZIA Buy $9.10 $9.10 3439 0% ($0.34) True $8.66 11/06/25 14:29 11/06/25 14:36 7m
6087147 COOT Buy $0.79 $0.77 39872 -1.91% ($-598.08) False $0.72 11/06/25 14:22 11/06/25 14:36 14m
6053154 LNAI Buy $0.37 $0.37 83914 -0.11% ($-33.57) False $0.37 11/06/25 14:34 11/06/25 14:35 1m
6086316 TRNR Buy $0.93 $0.94 33666 1.11% ($346.76) True $0.90 11/06/25 14:34 11/06/25 14:35 1m
6072084 INEO Buy $1.66 $1.68 18855 1.17% ($365.79) True $1.61 11/06/25 14:34 11/06/25 14:35 1m
6063945 XNET Buy $5.33 $5.25 5872 -1.59% ($-499.12) False $5.27 11/06/25 14:34 11/06/25 14:34 0m
6072081 INEO Buy $1.68 $1.66 18686 -0.9% ($-280.29) True $1.62 11/06/25 14:32 11/06/25 14:33 1m
6063943 XNET Buy $5.27 $5.26 5944 -0.09% ($-29.72) True $5.22 11/06/25 14:32 11/06/25 14:33 1m
6086311 TRNR Buy $0.92 $0.91 34099 -0.4% ($-126.17) False $0.88 11/06/25 14:32 11/06/25 14:33 1m
6093884 VTAK Buy $0.63 $0.63 49769 0.62% ($194.10) True $0.58 11/06/25 14:23 11/06/25 14:33 10m
6053153 LNAI Buy $0.37 $0.37 84731 0.6% ($186.41) True $0.36 11/06/25 14:32 11/06/25 14:33 1m
6086307 TRNR Buy $0.90 $0.92 34696 1.76% ($551.67) True $0.86 11/06/25 14:30 11/06/25 14:31 1m
6072077 INEO Buy $1.67 $1.66 18741 -0.6% ($-189.28) True $1.60 11/06/25 14:30 11/06/25 14:31 1m
6063941 XNET Buy $5.27 $5.26 5940 -0.18% ($-55.24) True $5.22 11/06/25 14:30 11/06/25 14:31 1m
6053152 LNAI Buy $0.37 $0.37 83600 -0.08% ($-25.08) False $0.37 11/06/25 14:30 11/06/25 14:31 1m
6049523 SAIL Buy $23.45 $23.06 1334 -1.66% ($-520.26) False $23.07 11/06/25 14:21 11/06/25 14:30 9m
6086303 TRNR Buy $0.91 $0.90 34509 -0.6% ($-186.35) True $0.85 11/06/25 14:28 11/06/25 14:29 1m
6053144 LNAI Buy $0.37 $0.38 84185 1% ($311.48) True $0.37 11/06/25 14:28 11/06/25 14:29 1m
6072074 INEO Buy $1.68 $1.67 18630 -0.57% ($-178.85) True $1.61 11/06/25 14:28 11/06/25 14:29 1m
6063938 XNET Buy $5.29 $5.32 5916 0.55% ($173.34) True $5.25 11/06/25 14:28 11/06/25 14:29 1m
6071933 KZIA Buy $8.93 $9.00 3507 0.84% ($263.03) True $8.44 11/06/25 14:27 11/06/25 14:28 1m
6072033 INEO Buy $1.68 $1.67 18630 -0.54% ($-167.67) True $1.61 11/06/25 14:26 11/06/25 14:27 1m
6053142 LNAI Buy $0.37 $0.37 85100 1.22% ($382.95) True $0.36 11/06/25 14:26 11/06/25 14:27 1m
6086299 TRNR Buy $0.91 $0.91 34275 -0.07% ($-20.57) True $0.85 11/06/25 14:26 11/06/25 14:27 1m
6063922 XNET Buy $5.27 $5.30 5939 0.57% ($178.17) True $5.23 11/06/25 14:26 11/06/25 14:27 1m
6071931 KZIA Buy $8.81 $8.95 3552 1.56% ($489.47) True $8.33 11/06/25 14:25 11/06/25 14:26 1m
6072030 INEO Buy $1.69 $1.69 18520 0.02% ($5.56) True $1.60 11/06/25 14:24 11/06/25 14:25 1m
6086295 TRNR Buy $0.92 $0.92 33958 -0.55% ($-173.19) False $0.86 11/06/25 14:24 11/06/25 14:25 1m
6063920 XNET Buy $5.26 $5.26 5949 -0.12% ($-36.29) True $5.23 11/06/25 14:24 11/06/25 14:25 1m
6080981 RAYA Buy $2.13 $2.02 14694 -5.16% ($-1616.34) True $2.09 11/06/25 13:50 11/06/25 14:24 34m
6071930 KZIA Buy $8.94 $8.70 3501 -2.68% ($-838.84) True $8.44 11/06/25 14:23 11/06/25 14:24 1m
6072026 INEO Buy $1.69 $1.70 18532 0.66% ($205.71) True $1.58 11/06/25 14:22 11/06/25 14:23 1m
6063919 XNET Buy $5.28 $5.27 5928 -0.19% ($-58.09) True $5.25 11/06/25 14:22 11/06/25 14:23 1m
6086293 TRNR Buy $0.95 $0.93 32822 -2.14% ($-669.57) False $0.90 11/06/25 14:22 11/06/25 14:23 1m
6093874 VTAK Buy $0.63 $0.62 49478 -1.98% ($-618.48) True $0.58 11/06/25 14:20 11/06/25 14:22 2m
6071929 KZIA Buy $9.06 $9.07 3454 0.11% ($34.54) True $8.36 11/06/25 14:13 11/06/25 14:22 9m
6086290 TRNR Buy $0.90 $0.92 34589 1.16% ($363.18) True $0.85 11/06/25 14:20 11/06/25 14:21 1m
6072023 INEO Buy $1.70 $1.67 18411 -1.74% ($-543.12) True $1.60 11/06/25 14:20 11/06/25 14:21 1m
6063899 XNET Buy $5.27 $5.26 5942 -0.07% ($-21.39) True $5.23 11/06/25 14:20 11/06/25 14:21 1m
6086286 TRNR Buy $0.92 $0.91 33966 -1.15% ($-360.04) False $0.87 11/06/25 14:18 11/06/25 14:19 1m
6093862 VTAK Buy $0.61 $0.63 51010 2.02% ($632.52) True $0.56 11/06/25 14:18 11/06/25 14:19 1m
6063897 XNET Buy $5.26 $5.25 5956 -0.1% ($-29.78) True $5.21 11/06/25 14:18 11/06/25 14:19 1m
6072020 INEO Buy $1.70 $1.72 18408 1.16% ($362.64) True $1.60 11/06/25 14:18 11/06/25 14:19 1m
6086284 TRNR Buy $0.94 $0.91 33174 -3.4% ($-1064.89) False $0.90 11/06/25 14:16 11/06/25 14:17 1m
6072019 INEO Buy $1.78 $1.80 17582 1.11% ($348.12) True $1.69 11/06/25 14:16 11/06/25 14:17 1m
6093853 VTAK Buy $0.64 $0.63 48640 -1.86% ($-583.68) True $0.59 11/06/25 14:16 11/06/25 14:17 1m
6096020 OKYO Buy $2.25 $2.17 13911 -3.56% ($-1112.88) False $2.18 11/06/25 14:15 11/06/25 14:17 2m
6063896 XNET Buy $5.28 $5.26 5930 -0.34% ($-107.93) True $5.21 11/06/25 14:16 11/06/25 14:17 1m
6087144 COOT Buy $0.76 $0.77 41184 1.32% ($411.84) True $0.70 11/06/25 13:44 11/06/25 14:16 32m
6072015 INEO Buy $1.80 $1.79 17392 -0.53% ($-166.96) True $1.71 11/06/25 14:14 11/06/25 14:15 1m
6063894 XNET Buy $5.25 $5.26 5961 0.09% ($29.21) True $5.18 11/06/25 14:14 11/06/25 14:15 1m
6086279 TRNR Buy $0.98 $0.92 31860 -6.7% ($-2096.39) False $0.95 11/06/25 14:14 11/06/25 14:15 1m
6093850 VTAK Buy $0.74 $0.65 42538 -11.25% ($-3522.15) True $0.66 11/06/25 13:38 11/06/25 14:14 36m
6072014 INEO Buy $1.80 $1.81 17417 0.62% ($193.33) True $1.69 11/06/25 14:12 11/06/25 14:13 1m
6063890 XNET Buy $5.25 $5.25 5961 0% ($0.60) True $5.16 11/06/25 14:12 11/06/25 14:13 1m
6071928 KZIA Buy $9.11 $8.96 3435 -1.65% ($-515.25) True $8.40 11/06/25 14:11 11/06/25 14:12 1m
6063888 XNET Buy $5.27 $5.27 5941 -0.06% ($-17.82) True $5.16 11/06/25 14:10 11/06/25 14:11 1m
6072011 INEO Buy $1.85 $1.74 16920 -5.94% ($-1857.82) True $1.76 11/06/25 14:10 11/06/25 14:10 0m
6071925 KZIA Buy $9.05 $9.03 3458 -0.28% ($-86.45) True $8.34 11/06/25 14:09 11/06/25 14:10 1m
6072009 INEO Buy $1.77 $1.75 17733 -0.85% ($-266.00) True $1.69 11/06/25 14:08 11/06/25 14:09 1m
6086267 TRNR Buy $1.00 $0.99 31300 -0.55% ($-172.15) False $0.96 11/06/25 14:08 11/06/25 14:09 1m
6063884 XNET Buy $5.28 $5.28 5928 0% ($-0.59) True $5.15 11/06/25 14:08 11/06/25 14:09 1m
6071924 KZIA Buy $10.15 $8.90 3085 -12.27% ($-3840.83) True $8.88 11/06/25 13:41 11/06/25 14:08 27m
6072007 INEO Buy $1.79 $1.77 17485 -1.4% ($-438.87) True $1.70 11/06/25 14:06 11/06/25 14:07 1m
6063880 XNET Buy $5.33 $5.28 5872 -0.94% ($-293.60) False $5.19 11/06/25 14:06 11/06/25 14:07 1m
6049974 HSCSW Buy $0.20 $0.09 156500 -55.15% ($-17261.95) False $0.00 11/06/25 13:30 11/06/25 14:07 37m
6086264 TRNR Buy $1.00 $1.01 31300 0.95% ($297.35) True $0.96 11/06/25 14:06 11/06/25 14:07 1m
6078090 DMAAR Buy $0.14 $0.13 223571 -7.07% ($-2213.35) True $0.00 11/06/25 13:52 11/06/25 14:06 14m
6072005 INEO Buy $1.78 $1.77 17584 -0.84% ($-263.76) True $1.70 11/06/25 14:04 11/06/25 14:05 1m
6086259 TRNR Buy $1.02 $1.00 30686 -1.94% ($-607.58) False $0.97 11/06/25 14:04 11/06/25 14:05 1m
6063879 XNET Buy $5.33 $5.31 5868 -0.45% ($-140.83) False $5.19 11/06/25 14:04 11/06/25 14:05 1m
6086257 TRNR Buy $1.03 $1.02 30388 -0.97% ($-303.88) False $0.98 11/06/25 14:02 11/06/25 14:03 1m
6063877 XNET Buy $5.18 $5.32 6042 2.7% ($845.88) True $5.06 11/06/25 14:02 11/06/25 14:03 1m
6072002 INEO Buy $1.76 $1.76 17834 0.28% ($89.17) True $1.67 11/06/25 14:02 11/06/25 14:03 1m
6086251 TRNR Buy $1.03 $1.04 30385 0.94% ($294.73) True $0.97 11/06/25 14:00 11/06/25 14:01 1m
6063874 XNET Buy $5.27 $5.23 5939 -0.67% ($-210.24) True $5.14 11/06/25 14:00 11/06/25 14:01 1m
6072001 INEO Buy $1.82 $1.73 17202 -4.9% ($-1534.42) True $1.73 11/06/25 14:00 11/06/25 14:00 0m
6063872 XNET Buy $5.30 $5.28 5911 -0.28% ($-88.67) True $5.13 11/06/25 13:58 11/06/25 13:59 1m
6071997 INEO Buy $1.74 $1.74 17993 0.03% ($9.00) True $1.66 11/06/25 13:58 11/06/25 13:59 1m
6086249 TRNR Buy $1.02 $1.04 30686 1.47% ($460.29) True $0.96 11/06/25 13:58 11/06/25 13:59 1m
6086243 TRNR Buy $1.00 $1.04 31290 3.96% ($1239.08) True $0.95 11/06/25 13:56 11/06/25 13:57 1m
6063869 XNET Buy $5.16 $5.29 6065 2.52% ($788.45) True $4.99 11/06/25 13:56 11/06/25 13:57 1m
6071996 INEO Buy $1.70 $1.72 18411 1.18% ($368.22) True $1.62 11/06/25 13:56 11/06/25 13:57 1m
6071995 INEO Buy $1.74 $1.73 17994 -0.54% ($-169.14) True $1.64 11/06/25 13:54 11/06/25 13:55 1m
6063866 XNET Buy $5.22 $5.20 5996 -0.38% ($-119.92) True $5.03 11/06/25 13:54 11/06/25 13:55 1m
6086241 TRNR Buy $0.98 $1.01 32049 3.42% ($1070.44) True $0.92 11/06/25 13:54 11/06/25 13:55 1m
6063864 XNET Buy $5.35 $5.33 5850 -0.37% ($-117.00) False $5.17 11/06/25 13:52 11/06/25 13:53 1m
6071994 INEO Buy $1.72 $1.75 18191 1.74% ($543.91) True $1.61 11/06/25 13:52 11/06/25 13:53 1m
6086239 TRNR Buy $0.97 $0.99 32128 1.11% ($346.98) True $0.92 11/06/25 13:52 11/06/25 13:53 1m
6086235 TRNR Buy $1.00 $1.00 31303 -0.05% ($-15.65) True $0.94 11/06/25 13:50 11/06/25 13:51 1m
6071987 INEO Buy $1.67 $1.73 18742 3.59% ($1124.52) True $1.53 11/06/25 13:50 11/06/25 13:51 1m
6089128 TROO Buy $0.87 $0.84 35977 -4.02% ($-1259.20) True $0.85 11/06/25 13:35 11/06/25 13:50 15m
6071985 INEO Buy $1.69 $1.68 18520 -0.59% ($-185.20) True $1.54 11/06/25 13:48 11/06/25 13:49 1m
6086233 TRNR Buy $1.03 $1.00 30388 -2.91% ($-911.64) False $0.96 11/06/25 13:48 11/06/25 13:49 1m
6071984 INEO Buy $1.67 $1.66 18798 -0.58% ($-182.34) True $1.52 11/06/25 13:46 11/06/25 13:47 1m
6086230 TRNR Buy $1.06 $1.03 29533 -2.79% ($-874.18) False $0.98 11/06/25 13:46 11/06/25 13:47 1m
6086227 TRNR Buy $1.01 $1.03 30983 1.95% ($610.37) True $0.92 11/06/25 13:44 11/06/25 13:45 1m
6071982 INEO Buy $1.70 $1.68 18411 -1.29% ($-405.04) True $1.54 11/06/25 13:44 11/06/25 13:45 1m
6071979 INEO Buy $1.65 $1.68 18976 1.55% ($485.79) True $1.48 11/06/25 13:42 11/06/25 13:43 1m
6086225 TRNR Buy $1.00 $1.00 31293 -0.02% ($-6.26) True $0.88 11/06/25 13:42 11/06/25 13:43 1m
6086222 TRNR Buy $1.02 $1.00 30686 -1.96% ($-613.72) False $0.89 11/06/25 13:40 11/06/25 13:41 1m
6087140 COOT Buy $0.78 $0.76 40128 -2.56% ($-802.56) False $0.72 11/06/25 13:40 11/06/25 13:41 1m
6071977 INEO Buy $1.72 $1.69 18198 -1.46% ($-456.77) True $1.57 11/06/25 13:40 11/06/25 13:41 1m
6086219 TRNR Buy $1.05 $1.05 29860 0.16% ($50.76) True $0.91 11/06/25 13:38 11/06/25 13:39 1m
6071976 INEO Buy $1.80 $1.75 17388 -3.06% ($-956.34) True $1.66 11/06/25 13:38 11/06/25 13:39 1m
6086217 TRNR Buy $1.02 $1.02 30695 0.02% ($6.14) True $0.88 11/06/25 13:36 11/06/25 13:37 1m
6071974 INEO Buy $1.59 $1.72 19685 8.48% ($2653.54) True $1.49 11/06/25 13:36 11/06/25 13:37 1m
6087135 COOT Buy $0.76 $0.73 41157 -4.44% ($-1391.11) True $0.71 11/06/25 13:34 11/06/25 13:36 2m
6086215 TRNR Buy $1.16 $1.01 26980 -13.37% ($-4184.60) True $1.03 11/06/25 13:30 11/06/25 13:35 5m
6071973 INEO Buy $1.58 $1.62 19873 2.86% ($894.29) True $1.48 11/06/25 13:34 11/06/25 13:35 1m
6087133 COOT Buy $0.72 $0.76 43381 5.43% ($1700.54) True $0.69 11/06/25 13:30 11/06/25 13:33 3m
6071921 KZIA Buy $10.63 $9.85 2944 -7.34% ($-2296.32) True $9.90 11/06/25 13:30 11/06/25 13:33 3m
6071971 INEO Buy $1.60 $1.56 19562 -2.5% ($-782.48) True $1.51 11/06/25 13:32 11/06/25 13:33 1m
6096011 OKYO Buy $2.32 $2.23 13518 -3.68% ($-1153.09) True $2.26 11/06/25 13:30 11/06/25 13:30 0m
6077725 BMR Buy $3.82 $3.69 8193 -3.4% ($-1065.09) True $3.75 11/06/25 13:30 11/06/25 13:30 0m
6093842 VTAK Buy $0.74 $0.70 42308 -5.38% ($-1683.86) True $0.70 11/06/25 13:30 11/06/25 13:30 0m
6071969 INEO Buy $1.66 $1.54 18855 -7.22% ($-2260.71) True $1.59 11/06/25 13:30 11/06/25 13:30 0m
6080768 CARV Buy $1.58 $1.66 19873 5.4% ($1689.21) True $1.51 10/06/25 14:50 10/06/25 20:00 5.2h
6088121 BBVA Buy $15.04 $15.08 2080 0.25% ($79.46) True $15.01 10/06/25 14:46 10/06/25 20:00 5.2h
6081237 MYSE Buy $3.30 $3.23 9484 -2.12% ($-663.88) True $3.09 10/06/25 13:36 10/06/25 20:00 6.4h
6075529 EUSA Buy $97.50 $97.61 321 0.11% ($35.31) True $97.34 10/06/25 14:38 10/06/25 19:59 5.4h
6085719 EAOA Buy $37.61 $37.66 832 0.13% ($41.60) True $0.00 10/06/25 13:48 10/06/25 19:59 6.2h
6054611 CWS Buy $68.41 $68.47 457 0.09% ($27.42) True $0.00 10/06/25 14:23 10/06/25 19:59 5.6h
6070883 OCIO Buy $34.80 $34.68 899 -0.34% ($-107.88) False $0.00 10/06/25 14:57 10/06/25 19:59 5h
6088103 RSPR Buy $35.43 $35.54 883 0.3% ($94.48) True $35.30 10/06/25 14:23 10/06/25 19:58 5.6h
6088176 NRSNW Buy $0.46 $0.40 68043 -13% ($-4068.97) True $0.00 10/06/25 14:32 10/06/25 19:53 5.4h
6049719 SMAX Buy $25.75 $25.77 1215 0.08% ($24.18) True $0.00 10/06/25 14:26 10/06/25 19:42 5.3h
6067979 OZ Buy $67.00 $68.00 467 1.49% ($467.00) True $0.00 10/06/25 14:08 10/06/25 19:33 5.4h
6080406 PDPA Buy $24.96 $25.00 1254 0.17% ($53.55) True $0.00 10/06/25 15:00 10/06/25 18:49 3.8h
6095885 OXLCN Buy $24.15 $24.18 1296 0.12% ($38.88) True $0.00 10/06/25 14:31 10/06/25 18:42 4.2h
6073422 ARMH Buy $58.68 $59.69 533 1.72% ($538.33) True $0.00 10/06/25 13:38 10/06/25 18:29 4.9h
6050540 APRT Buy $38.56 $38.57 811 0.01% ($4.06) True $0.00 10/06/25 13:35 10/06/25 18:11 4.6h
6082832 QNXT Buy $25.89 $25.95 1208 0.23% ($71.88) True $0.00 10/06/25 14:28 10/06/25 18:00 3.5h
6104002 MGNX Buy $1.88 $1.84 16648 -2.13% ($-665.92) True $1.78 10/06/25 13:46 10/06/25 17:59 4.2h
6072196 BPAY Buy $29.87 $29.78 1048 -0.29% ($-90.23) False $0.00 10/06/25 14:23 10/06/25 16:47 2.4h
6054452 MSW Buy $4.38 $4.22 7146 -3.65% ($-1143.36) True $4.06 10/06/25 13:36 10/06/25 16:18 2.7h
6087840 RWO Buy $44.99 $44.84 695 -0.33% ($-104.25) False $44.86 10/06/25 14:29 10/06/25 16:12 1.7h
6072995 EVC Buy $2.60 $2.56 12038 -1.56% ($-487.54) False $2.56 10/06/25 14:59 10/06/25 16:08 1.2h
6084588 CHPS Buy $32.32 $32.37 968 0.15% ($48.30) True $0.00 10/06/25 14:08 10/06/25 15:39 1.5h
6071042 SAN Buy $7.93 $7.92 3947 -0.19% ($-59.21) False $7.92 10/06/25 14:46 10/06/25 15:33 47m
6093957 GVIP Buy $132.32 $131.93 236 -0.29% ($-92.04) False $131.93 10/06/25 14:55 10/06/25 15:33 38m
6086579 YSG Buy $8.45 $8.30 3704 -1.77% ($-554.12) False $8.31 10/06/25 14:54 10/06/25 15:31 37m
6049481 AGMI Buy $35.41 $35.14 883 -0.76% ($-238.41) False $0.00 10/06/25 14:45 10/06/25 15:29 44m
6068567 EPR.PRE Buy $31.09 $31.03 1006 -0.19% ($-60.36) False $31.06 10/06/25 14:43 10/06/25 15:28 45m
6078315 CINGW Buy $0.04 $0.04 745238 -3.33% ($-1043.33) True $0.00 10/06/25 13:58 10/06/25 15:17 1.3h
6090009 CERY Buy $27.26 $27.19 1148 -0.26% ($-80.36) False $27.21 10/06/25 14:53 10/06/25 15:13 20m
6079143 ELWS Buy $2.07 $2.04 15120 -1.25% ($-390.10) False $2.02 10/06/25 14:53 10/06/25 15:02 9m
6079431 CHNR Buy $0.60 $0.60 52036 -0.8% ($-249.77) False $0.60 10/06/25 15:00 10/06/25 15:01 1m
6091511 CMTL Buy $1.85 $1.90 16918 2.7% ($845.90) True $1.82 10/06/25 15:00 10/06/25 15:01 1m
6076345 KLTOW Buy $0.36 $0.37 86944 2.78% ($869.44) True $0.31 10/06/25 15:00 10/06/25 15:01 1m
6090782 GELS Buy $2.42 $2.42 12933 0.03% ($10.35) True $2.36 10/06/25 15:00 10/06/25 15:01 1m
6082316 ABP Buy $0.26 $0.27 120015 1.65% ($516.06) True $0.25 10/06/25 14:58 10/06/25 15:01 3m
6070072 IXHL Buy $0.21 $0.21 152682 0.49% ($152.68) True $0.20 10/06/25 14:59 10/06/25 15:00 1m
6103621 DPRO Buy $3.90 $3.60 8025 -7.69% ($-2407.50) False $3.65 10/06/25 14:04 10/06/25 15:00 56m
6085855 DGXX Buy $1.84 $1.84 17010 -0.27% ($-85.05) True $1.77 10/06/25 14:55 10/06/25 15:00 5m
6076341 KLTOW Buy $0.38 $0.39 82542 3.01% ($940.98) True $0.33 10/06/25 14:58 10/06/25 14:59 1m
6090776 GELS Buy $2.38 $2.45 13152 2.95% ($923.27) True $2.34 10/06/25 14:58 10/06/25 14:59 1m
6069345 XFOR Buy $3.68 $3.69 8505 0.24% ($76.55) True $3.62 10/06/25 14:58 10/06/25 14:59 1m
6097625 EVGN Buy $1.87 $1.87 16779 0.34% ($107.39) True $1.79 10/06/25 14:58 10/06/25 14:59 1m
6090771 GELS Buy $2.37 $2.37 13234 0.21% ($66.17) True $2.32 10/06/25 14:56 10/06/25 14:57 1m
6097606 EVGN Buy $1.86 $1.87 16833 0.61% ($191.90) True $1.80 10/06/25 14:56 10/06/25 14:57 1m
6079429 CHNR Buy $0.60 $0.60 52079 -0.42% ($-130.20) False $0.60 10/06/25 14:56 10/06/25 14:57 1m
6076336 KLTOW Buy $0.36 $0.40 86920 9.69% ($3033.51) True $0.32 10/06/25 14:56 10/06/25 14:57 1m
6069339 XFOR Buy $3.68 $3.69 8505 0.27% ($85.05) True $3.63 10/06/25 14:56 10/06/25 14:57 1m
6082314 ABP Buy $0.26 $0.26 120384 -0.92% ($-288.92) True $0.25 10/06/25 14:56 10/06/25 14:57 1m
6070064 IXHL Buy $0.20 $0.20 153581 0.54% ($168.94) True $0.20 10/06/25 14:55 10/06/25 14:56 1m
6076329 KLTOW Buy $0.35 $0.38 89428 8.57% ($2682.84) True $0.31 10/06/25 14:53 10/06/25 14:55 2m
6079420 CHNR Buy $0.60 $0.60 52455 0.13% ($41.96) True $0.59 10/06/25 14:54 10/06/25 14:55 1m
6097604 EVGN Buy $1.90 $1.86 16473 -2.11% ($-658.92) True $1.85 10/06/25 14:54 10/06/25 14:55 1m
6090760 GELS Buy $2.33 $2.34 13431 0.41% ($128.94) True $2.28 10/06/25 14:54 10/06/25 14:55 1m
6082312 ABP Buy $0.26 $0.26 121364 1.12% ($351.96) True $0.25 10/06/25 14:53 10/06/25 14:55 2m
6070061 IXHL Buy $0.20 $0.20 153883 -0.1% ($-30.78) False $0.20 10/06/25 14:53 10/06/25 14:54 1m
6085851 DGXX Buy $1.81 $1.81 17290 -0.01% ($-3.46) True $1.75 10/06/25 14:50 10/06/25 14:54 4m
6090750 GELS Buy $2.31 $2.31 13547 -0.02% ($-5.42) True $2.26 10/06/25 14:52 10/06/25 14:53 1m
6079415 CHNR Buy $0.60 $0.60 52166 -0.42% ($-130.42) False $0.59 10/06/25 14:50 10/06/25 14:53 3m
6091501 CMTL Buy $1.86 $1.85 16873 -0.23% ($-72.55) True $1.81 10/06/25 14:52 10/06/25 14:53 1m
6097602 EVGN Buy $1.91 $1.91 16379 -0.31% ($-96.64) True $1.86 10/06/25 14:52 10/06/25 14:53 1m
6069329 XFOR Buy $3.66 $3.66 8551 0.04% ($11.12) True $3.60 10/06/25 14:52 10/06/25 14:53 1m
6076317 KLTOW Buy $0.35 $0.35 89403 -0.03% ($-8.94) True $0.32 10/06/25 14:51 10/06/25 14:52 1m
6070059 IXHL Buy $0.20 $0.20 154263 -0.05% ($-15.43) False $0.20 10/06/25 14:51 10/06/25 14:52 1m
6079142 ELWS Buy $2.01 $2.01 15548 -0.15% ($-46.64) False $1.96 10/06/25 14:50 10/06/25 14:52 2m
6069323 XFOR Buy $3.71 $3.72 8436 0.27% ($83.52) True $3.66 10/06/25 14:50 10/06/25 14:51 1m
6097601 EVGN Buy $1.92 $1.91 16302 -0.52% ($-161.39) True $1.86 10/06/25 14:50 10/06/25 14:51 1m
6090748 GELS Buy $2.30 $2.31 13606 0.42% ($130.62) True $2.25 10/06/25 14:50 10/06/25 14:51 1m
6091496 CMTL Buy $1.86 $1.85 16797 -0.72% ($-225.08) True $1.81 10/06/25 14:50 10/06/25 14:51 1m
6082310 ABP Buy $0.26 $0.25 120384 -3.42% ($-1071.42) True $0.25 10/06/25 14:51 10/06/25 14:51 0m
6070056 IXHL Buy $0.21 $0.20 152311 -0.44% ($-137.08) False $0.20 10/06/25 14:49 10/06/25 14:50 1m
6076316 KLTOW Buy $0.36 $0.35 87970 -1.63% ($-510.23) True $0.32 10/06/25 14:49 10/06/25 14:50 1m
6082308 ABP Buy $0.26 $0.26 118966 0.46% ($142.76) True $0.26 10/06/25 14:49 10/06/25 14:50 1m
6054088 GPATW Buy $0.30 $0.33 104333 9.9% ($3098.69) True $0.29 10/06/25 14:11 10/06/25 14:50 39m
6091495 CMTL Buy $1.87 $1.86 16737 -0.53% ($-167.37) True $1.81 10/06/25 14:48 10/06/25 14:49 1m
6079140 ELWS Buy $2.06 $2.08 15194 0.73% ($227.91) True $2.02 10/06/25 14:38 10/06/25 14:49 11m
6097599 EVGN Buy $1.93 $1.92 16234 -0.67% ($-211.04) True $1.87 10/06/25 14:48 10/06/25 14:49 1m
6069320 XFOR Buy $3.71 $3.72 8436 0.27% ($84.36) True $3.66 10/06/25 14:48 10/06/25 14:49 1m
6090746 GELS Buy $2.32 $2.33 13489 0.38% ($118.70) True $2.27 10/06/25 14:48 10/06/25 14:49 1m
6085847 DGXX Buy $1.93 $1.84 16217 -4.83% ($-1511.42) True $1.88 10/06/25 14:18 10/06/25 14:49 31m
6070051 IXHL Buy $0.20 $0.21 153581 0.79% ($245.73) True $0.20 10/06/25 14:47 10/06/25 14:48 1m
6082307 ABP Buy $0.26 $0.26 122074 1.48% ($463.88) True $0.25 10/06/25 14:47 10/06/25 14:48 1m
6076311 KLTOW Buy $0.36 $0.38 86920 6.3% ($1973.08) True $0.33 10/06/25 14:47 10/06/25 14:48 1m
6079412 CHNR Buy $0.60 $0.60 51958 -0.48% ($-150.68) False $0.60 10/06/25 14:46 10/06/25 14:47 1m
6091494 CMTL Buy $1.86 $1.87 16873 0.81% ($253.10) True $1.79 10/06/25 14:46 10/06/25 14:47 1m
6069314 XFOR Buy $3.72 $3.73 8413 0.27% ($84.13) True $3.67 10/06/25 14:46 10/06/25 14:47 1m
6097595 EVGN Buy $1.87 $1.93 16737 3.22% ($1009.24) True $1.83 10/06/25 14:46 10/06/25 14:47 1m
6076296 KLTOW Buy $0.38 $0.36 82368 -5.26% ($-1647.36) False $0.34 10/06/25 14:45 10/06/25 14:46 1m
6082305 ABP Buy $0.25 $0.26 124157 1.47% ($459.38) True $0.25 10/06/25 14:45 10/06/25 14:46 1m
6070049 IXHL Buy $0.20 $0.20 154263 0.39% ($123.41) True $0.20 10/06/25 14:45 10/06/25 14:46 1m
6080765 CARV Buy $1.63 $1.55 19202 -5.2% ($-1626.41) False $1.55 10/06/25 14:30 10/06/25 14:46 16m
6069312 XFOR Buy $3.73 $3.73 8391 0.11% ($33.56) True $3.68 10/06/25 14:44 10/06/25 14:45 1m
6097591 EVGN Buy $1.83 $1.85 17113 1.15% ($359.37) True $1.78 10/06/25 14:44 10/06/25 14:45 1m
6091493 CMTL Buy $1.85 $1.85 16918 -0.27% ($-84.59) True $1.78 10/06/25 14:44 10/06/25 14:45 1m
6090728 GELS Buy $2.34 $2.35 13375 0.42% ($132.41) True $2.27 10/06/25 14:44 10/06/25 14:45 1m
6079410 CHNR Buy $0.60 $0.60 52560 0.77% ($241.78) True $0.59 10/06/25 14:44 10/06/25 14:45 1m
6071035 SAN Buy $7.95 $7.94 3937 -0.19% ($-59.06) False $7.94 10/06/25 14:35 10/06/25 14:45 10m
6082304 ABP Buy $0.25 $0.25 124107 -0.44% ($-136.52) True $0.25 10/06/25 14:43 10/06/25 14:44 1m
6076289 KLTOW Buy $0.38 $0.39 82368 2.63% ($823.68) True $0.34 10/06/25 14:43 10/06/25 14:44 1m
6070045 IXHL Buy $0.20 $0.20 156500 0.45% ($140.85) True $0.20 10/06/25 14:43 10/06/25 14:44 1m
6090727 GELS Buy $2.36 $2.35 13262 -0.41% ($-127.32) True $2.28 10/06/25 14:42 10/06/25 14:43 1m
6097589 EVGN Buy $1.83 $1.83 17103 -0.27% ($-85.52) True $1.78 10/06/25 14:42 10/06/25 14:43 1m
6098442 CRED Buy $21.78 $21.77 1437 -0.05% ($-14.37) False $0.00 10/06/25 14:37 10/06/25 14:43 6m
6091492 CMTL Buy $1.85 $1.87 16919 0.82% ($255.48) True $1.77 10/06/25 14:42 10/06/25 14:43 1m
6060791 CTEX Buy $20.71 $20.69 1511 -0.1% ($-30.22) False $0.00 10/06/25 14:42 10/06/25 14:43 1m
6079407 CHNR Buy $0.60 $0.60 51752 -0.81% ($-253.58) False $0.60 10/06/25 14:42 10/06/25 14:43 1m
6069306 XFOR Buy $3.73 $3.73 8388 0.08% ($23.49) True $3.68 10/06/25 14:42 10/06/25 14:43 1m
6076285 KLTOW Buy $0.40 $0.39 78250 -3.75% ($-1173.75) False $0.36 10/06/25 14:41 10/06/25 14:42 1m
6082303 ABP Buy $0.25 $0.25 125753 1.21% ($377.26) True $0.24 10/06/25 14:41 10/06/25 14:42 1m
6070043 IXHL Buy $0.20 $0.20 157286 0.5% ($157.29) True $0.20 10/06/25 14:41 10/06/25 14:42 1m
6090725 GELS Buy $2.35 $2.36 13318 0.21% ($65.26) True $2.27 10/06/25 14:40 10/06/25 14:41 1m
6079405 CHNR Buy $0.60 $0.60 51744 -0.3% ($-93.14) False $0.60 10/06/25 14:40 10/06/25 14:41 1m
6097586 EVGN Buy $1.80 $1.83 17388 1.63% ($511.21) True $1.74 10/06/25 14:40 10/06/25 14:41 1m
6091489 CMTL Buy $1.87 $1.88 16737 0.53% ($167.37) True $1.78 10/06/25 14:40 10/06/25 14:41 1m
6082302 ABP Buy $0.25 $0.25 124601 -0.12% ($-37.38) True $0.25 10/06/25 14:39 10/06/25 14:40 1m
6070042 IXHL Buy $0.20 $0.20 155257 -0.1% ($-31.05) True $0.20 10/06/25 14:39 10/06/25 14:40 1m
6076278 KLTOW Buy $0.38 $0.39 82368 3.92% ($1227.28) True $0.34 10/06/25 14:39 10/06/25 14:40 1m
6097585 EVGN Buy $1.81 $1.81 17292 -0.1% ($-31.13) True $1.74 10/06/25 14:38 10/06/25 14:39 1m
6091488 CMTL Buy $1.85 $1.86 16918 0.54% ($169.18) True $1.77 10/06/25 14:38 10/06/25 14:39 1m
6079403 CHNR Buy $0.60 $0.61 52596 1.66% ($520.70) True $0.59 10/06/25 14:38 10/06/25 14:39 1m
6069298 XFOR Buy $3.80 $3.71 8239 -2.33% ($-729.98) False $3.63 10/06/25 13:39 10/06/25 14:39 1h
6088120 BBVA Buy $15.08 $15.06 2075 -0.18% ($-56.65) False $15.06 10/06/25 14:34 10/06/25 14:38 4m
6082297 ABP Buy $0.25 $0.25 125149 0.84% ($262.81) True $0.24 10/06/25 14:37 10/06/25 14:38 1m
6070040 IXHL Buy $0.20 $0.20 155180 -0.2% ($-62.07) True $0.20 10/06/25 14:37 10/06/25 14:38 1m
6076260 KLTOW Buy $0.37 $0.38 83869 1.82% ($570.31) True $0.33 10/06/25 14:37 10/06/25 14:38 1m
6079400 CHNR Buy $0.60 $0.60 52534 -0.12% ($-36.77) False $0.59 10/06/25 14:36 10/06/25 14:37 1m
6097582 EVGN Buy $1.82 $1.82 17189 -0.05% ($-15.47) True $1.75 10/06/25 14:36 10/06/25 14:37 1m
6091487 CMTL Buy $1.86 $1.89 16827 1.34% ($420.68) True $1.79 10/06/25 14:36 10/06/25 14:37 1m
6090719 GELS Buy $2.34 $2.36 13374 0.63% ($197.94) True $2.25 10/06/25 14:36 10/06/25 14:37 1m
6076241 KLTOW Buy $0.39 $0.39 80276 0.05% ($16.06) True $0.35 10/06/25 14:35 10/06/25 14:36 1m
6070037 IXHL Buy $0.20 $0.20 153506 -0.39% ($-122.80) False $0.20 10/06/25 14:35 10/06/25 14:36 1m
6082295 ABP Buy $0.25 $0.25 125601 -0.48% ($-150.72) True $0.24 10/06/25 14:35 10/06/25 14:36 1m
6091474 CMTL Buy $1.84 $1.86 17057 1.36% ($426.43) True $1.76 10/06/25 14:34 10/06/25 14:35 1m
6079396 CHNR Buy $0.60 $0.60 52166 -0.55% ($-172.15) False $0.59 10/06/25 14:33 10/06/25 14:35 2m
6097581 EVGN Buy $1.84 $1.83 17010 -0.54% ($-170.10) True $1.76 10/06/25 14:34 10/06/25 14:35 1m
6090715 GELS Buy $2.36 $2.34 13262 -0.85% ($-265.24) True $2.27 10/06/25 14:34 10/06/25 14:35 1m
6070032 IXHL Buy $0.21 $0.20 151941 -1.17% ($-364.66) False $0.20 10/06/25 14:33 10/06/25 14:34 1m
6082294 ABP Buy $0.25 $0.25 125753 -0.64% ($-201.20) True $0.24 10/06/25 14:33 10/06/25 14:34 1m
6079132 ELWS Buy $2.09 $2.08 14976 -0.48% ($-149.76) False $2.03 10/06/25 14:31 10/06/25 14:33 2m
6090697 GELS Buy $2.31 $2.38 13549 3.03% ($948.43) True $2.22 10/06/25 14:32 10/06/25 14:33 1m
6097576 EVGN Buy $1.85 $1.84 16937 -0.43% ($-135.50) True $1.76 10/06/25 14:32 10/06/25 14:33 1m
6088117 BBVA Buy $15.11 $15.09 2071 -0.17% ($-51.78) False $15.09 10/06/25 14:20 10/06/25 14:33 13m
6071030 SAN Buy $7.97 $7.95 3927 -0.25% ($-78.54) False $7.96 10/06/25 14:19 10/06/25 14:33 14m
6070028 IXHL Buy $0.20 $0.20 153959 0.1% ($30.79) True $0.20 10/06/25 14:31 10/06/25 14:32 1m
6076221 KLTOW Buy $0.33 $0.34 94848 2.94% ($920.03) True $0.30 10/06/25 14:31 10/06/25 14:32 1m
6079389 CHNR Buy $0.60 $0.60 52605 0.84% ($263.03) True $0.59 10/06/25 14:31 10/06/25 14:32 1m
6082293 ABP Buy $0.26 $0.25 121932 -2.03% ($-634.05) True $0.25 10/06/25 14:31 10/06/25 14:32 1m
6090694 GELS Buy $2.26 $2.27 13849 0.45% ($141.26) True $2.17 10/06/25 14:30 10/06/25 14:31 1m
6089554 HYXF Buy $46.78 $46.76 669 -0.04% ($-13.38) False $46.66 10/06/25 14:20 10/06/25 14:31 11m
6097575 EVGN Buy $1.81 $1.84 17283 1.33% ($414.79) True $1.72 10/06/25 14:30 10/06/25 14:31 1m
6076212 KLTOW Buy $0.32 $0.34 98582 6.77% ($2119.51) True $0.28 10/06/25 14:29 10/06/25 14:30 1m
6082291 ABP Buy $0.25 $0.25 124950 0.84% ($262.40) True $0.24 10/06/25 14:28 10/06/25 14:30 2m
6079384 CHNR Buy $0.60 $0.59 51976 -1.26% ($-395.02) False $0.59 10/06/25 14:28 10/06/25 14:30 2m
6090691 GELS Buy $2.27 $2.24 13788 -1.32% ($-413.64) True $2.15 10/06/25 14:28 10/06/25 14:29 1m
6097574 EVGN Buy $1.80 $1.83 17389 1.68% ($526.89) True $1.71 10/06/25 14:28 10/06/25 14:29 1m
6079131 ELWS Buy $2.11 $2.10 14869 -0.14% ($-44.61) False $2.04 10/06/25 14:28 10/06/25 14:29 1m
6070016 IXHL Buy $0.20 $0.20 154111 -0.69% ($-215.76) False $0.20 10/06/25 14:27 10/06/25 14:28 1m
6082290 ABP Buy $0.25 $0.25 126107 1.37% ($428.76) True $0.24 10/06/25 14:26 10/06/25 14:27 1m
6097566 EVGN Buy $1.77 $1.80 17683 1.69% ($530.49) True $1.68 10/06/25 14:26 10/06/25 14:27 1m
6090686 GELS Buy $2.21 $2.24 14162 1.29% ($405.03) True $2.09 10/06/25 14:26 10/06/25 14:27 1m
6079129 ELWS Buy $2.09 $2.11 14976 0.72% ($224.64) True $2.03 10/06/25 14:26 10/06/25 14:27 1m
6070014 IXHL Buy $0.20 $0.20 155027 -0.15% ($-46.51) True $0.19 10/06/25 14:25 10/06/25 14:26 1m
6082289 ABP Buy $0.25 $0.25 125753 0.16% ($50.30) True $0.24 10/06/25 14:24 10/06/25 14:25 1m
6090674 GELS Buy $2.19 $2.22 14292 1.37% ($428.76) True $2.05 10/06/25 14:24 10/06/25 14:25 1m
6097565 EVGN Buy $1.87 $1.79 16737 -4.28% ($-1340.63) True $1.80 10/06/25 14:24 10/06/25 14:25 1m
6079382 CHNR Buy $0.60 $0.60 52253 0.6% ($188.11) True $0.59 10/06/25 14:24 10/06/25 14:25 1m
6070010 IXHL Buy $0.20 $0.20 153356 -0.93% ($-291.38) False $0.20 10/06/25 14:23 10/06/25 14:24 1m
6079379 CHNR Buy $0.60 $0.60 52384 -0.05% ($-15.72) False $0.59 10/06/25 14:22 10/06/25 14:23 1m
6090672 GELS Buy $2.25 $2.21 13911 -1.78% ($-556.44) True $2.11 10/06/25 14:22 10/06/25 14:23 1m
6082288 ABP Buy $0.25 $0.25 124009 -0.08% ($-24.80) True $0.24 10/06/25 14:22 10/06/25 14:23 1m
6097557 EVGN Buy $1.89 $1.88 16560 -0.53% ($-165.60) True $1.81 10/06/25 14:22 10/06/25 14:23 1m
6070009 IXHL Buy $0.20 $0.20 152832 -2.34% ($-733.59) False $0.20 10/06/25 14:21 10/06/25 14:22 1m
6090667 GELS Buy $2.29 $2.28 13670 -0.21% ($-65.62) True $2.15 10/06/25 14:20 10/06/25 14:21 1m
6050728 RFL Buy $2.57 $2.47 12202 -3.7% ($-1159.19) True $2.50 10/06/25 14:21 10/06/25 14:21 0m
6097541 EVGN Buy $1.94 $1.95 16138 0.28% ($88.76) True $1.86 10/06/25 14:20 10/06/25 14:21 1m
6082287 ABP Buy $0.25 $0.25 124701 0.28% ($87.29) True $0.24 10/06/25 14:20 10/06/25 14:21 1m
6070008 IXHL Buy $0.21 $0.21 147990 -1.56% ($-488.37) False $0.20 10/06/25 14:19 10/06/25 14:20 1m
6097530 EVGN Buy $1.90 $1.88 16473 -0.95% ($-298.16) True $1.81 10/06/25 14:18 10/06/25 14:19 1m
6088115 BBVA Buy $15.13 $15.11 2068 -0.14% ($-42.60) False $15.11 10/06/25 14:16 10/06/25 14:19 3m
6079371 CHNR Buy $0.60 $0.60 52157 -0.7% ($-219.06) False $0.59 10/06/25 14:18 10/06/25 14:19 1m
6090663 GELS Buy $2.39 $2.28 13123 -4.4% ($-1377.92) True $2.26 10/06/25 14:18 10/06/25 14:19 1m
6082285 ABP Buy $0.25 $0.25 125099 0.76% ($237.69) True $0.24 10/06/25 14:18 10/06/25 14:19 1m
6071024 SAN Buy $7.99 $7.97 3916 -0.28% ($-88.50) False $7.97 10/06/25 13:57 10/06/25 14:18 21m
6070007 IXHL Buy $0.21 $0.21 147920 -0.43% ($-133.13) False $0.20 10/06/25 14:17 10/06/25 14:18 1m
6090660 GELS Buy $2.42 $2.41 12933 -0.62% ($-194.00) True $2.30 10/06/25 14:16 10/06/25 14:17 1m
6097506 EVGN Buy $1.96 $1.92 15975 -2.01% ($-627.82) True $1.87 10/06/25 14:16 10/06/25 14:17 1m
6079366 CHNR Buy $0.60 $0.60 51924 -0.45% ($-140.19) False $0.59 10/06/25 14:16 10/06/25 14:17 1m
6082283 ABP Buy $0.25 $0.25 123764 -1.42% ($-445.55) True $0.24 10/06/25 14:16 10/06/25 14:17 1m
6085842 DGXX Buy $2.01 $1.93 15574 -3.97% ($-1241.25) False $1.94 10/06/25 13:58 10/06/25 14:16 18m
6070004 IXHL Buy $0.21 $0.21 149904 1.34% ($419.73) True $0.20 10/06/25 14:15 10/06/25 14:16 1m
6097505 EVGN Buy $1.98 $1.97 15808 -0.51% ($-158.08) True $1.88 10/06/25 14:14 10/06/25 14:15 1m
6079363 CHNR Buy $0.61 $0.59 51735 -2.48% ($-776.03) False $0.59 10/06/25 14:14 10/06/25 14:15 1m
6082282 ABP Buy $0.25 $0.25 124950 -0.48% ($-149.94) True $0.24 10/06/25 14:14 10/06/25 14:15 1m
6090650 GELS Buy $2.31 $2.34 13546 1.18% ($369.81) True $2.20 10/06/25 14:14 10/06/25 14:15 1m
6070003 IXHL Buy $0.21 $0.21 151941 1.21% ($379.85) True $0.20 10/06/25 14:13 10/06/25 14:14 1m
6090649 GELS Buy $2.36 $2.35 13259 -0.44% ($-137.89) True $2.25 10/06/25 14:12 10/06/25 14:13 1m
6082278 ABP Buy $0.25 $0.25 125149 0.96% ($300.36) True $0.24 10/06/25 14:12 10/06/25 14:13 1m
6079362 CHNR Buy $0.61 $0.61 51193 0.05% ($15.36) True $0.60 10/06/25 14:12 10/06/25 14:13 1m
6097502 EVGN Buy $1.98 $1.95 15848 -1.27% ($-396.20) True $1.86 10/06/25 14:12 10/06/25 14:13 1m
6090646 GELS Buy $2.30 $2.32 13608 0.85% ($266.72) True $2.20 10/06/25 14:10 10/06/25 14:11 1m
6079361 CHNR Buy $0.61 $0.61 51311 -0.46% ($-143.67) False $0.59 10/06/25 14:10 10/06/25 14:11 1m
6097501 EVGN Buy $1.97 $1.97 15849 -0.24% ($-76.08) True $1.82 10/06/25 14:10 10/06/25 14:11 1m
6082277 ABP Buy $0.25 $0.25 123374 -2.76% ($-863.62) True $0.25 10/06/25 14:10 10/06/25 14:10 0m
6082274 ABP Buy $0.25 $0.25 127755 1.22% ($383.27) True $0.24 10/06/25 14:08 10/06/25 14:09 1m
6079357 CHNR Buy $0.61 $0.61 51311 0.41% ($128.28) True $0.59 10/06/25 14:08 10/06/25 14:09 1m
6090643 GELS Buy $2.26 $2.28 13848 0.66% ($206.34) True $2.16 10/06/25 14:08 10/06/25 14:09 1m
6097499 EVGN Buy $2.00 $1.98 15650 -0.93% ($-291.09) True $1.85 10/06/25 14:08 10/06/25 14:09 1m
6079353 CHNR Buy $0.60 $0.61 51924 1.19% ($373.85) True $0.59 10/06/25 14:06 10/06/25 14:07 1m
6097495 EVGN Buy $1.99 $1.96 15728 -1.51% ($-471.84) True $1.84 10/06/25 14:06 10/06/25 14:07 1m
6079338 CHNR Buy $0.62 $0.61 50819 -0.96% ($-299.83) False $0.60 10/06/25 14:04 10/06/25 14:05 1m
6082270 ABP Buy $0.25 $0.24 127755 -0.24% ($-76.65) True $0.24 10/06/25 14:04 10/06/25 14:05 1m
6090633 GELS Buy $2.27 $2.24 13788 -1.32% ($-413.64) True $2.10 10/06/25 14:04 10/06/25 14:05 1m
6097494 EVGN Buy $2.13 $2.10 14695 -1.36% ($-424.69) True $1.99 10/06/25 14:04 10/06/25 14:05 1m
6097493 EVGN Buy $2.16 $2.12 14497 -1.58% ($-495.80) True $2.02 10/06/25 14:02 10/06/25 14:03 1m
6090629 GELS Buy $2.29 $2.28 13668 -0.66% ($-205.02) True $2.07 10/06/25 14:02 10/06/25 14:03 1m
6079335 CHNR Buy $0.61 $0.61 51395 0.82% ($256.98) True $0.59 10/06/25 14:02 10/06/25 14:03 1m
6082266 ABP Buy $0.24 $0.25 128383 0.7% ($218.25) True $0.24 10/06/25 14:02 10/06/25 14:03 1m
6097492 EVGN Buy $2.13 $2.14 14726 0.69% ($215.00) True $1.98 10/06/25 14:00 10/06/25 14:01 1m
6082264 ABP Buy $0.24 $0.24 129660 0.91% ($285.25) True $0.23 10/06/25 14:00 10/06/25 14:01 1m
6090627 GELS Buy $2.28 $2.34 13727 2.63% ($822.25) True $2.02 10/06/25 14:00 10/06/25 14:01 1m
6079333 CHNR Buy $0.62 $0.61 50630 -1.02% ($-318.97) False $0.60 10/06/25 14:00 10/06/25 14:01 1m
6082261 ABP Buy $0.24 $0.24 127807 -0.78% ($-242.83) True $0.24 10/06/25 13:58 10/06/25 13:59 1m
6079329 CHNR Buy $0.60 $0.61 52560 1.78% ($557.14) True $0.58 10/06/25 13:58 10/06/25 13:59 1m
6097489 EVGN Buy $2.20 $2.12 14227 -3.64% ($-1138.16) False $2.06 10/06/25 13:58 10/06/25 13:59 1m
6090623 GELS Buy $2.29 $2.28 13668 -0.44% ($-136.68) True $2.01 10/06/25 13:58 10/06/25 13:59 1m
6082258 ABP Buy $0.25 $0.24 127029 -1.46% ($-457.30) True $0.24 10/06/25 13:56 10/06/25 13:57 1m
6097488 EVGN Buy $2.04 $2.10 15380 3.19% ($999.70) True $1.92 10/06/25 13:56 10/06/25 13:57 1m
6079326 CHNR Buy $0.58 $0.60 54058 3.63% ($1135.22) True $0.56 10/06/25 13:56 10/06/25 13:57 1m
6090618 GELS Buy $2.30 $2.35 13621 2.05% ($642.91) True $2.00 10/06/25 13:56 10/06/25 13:57 1m
6082255 ABP Buy $0.24 $0.25 129821 2.24% ($701.03) True $0.23 10/06/25 13:54 10/06/25 13:55 1m
6090614 GELS Buy $2.25 $2.25 13911 -0.04% ($-11.13) True $1.94 10/06/25 13:54 10/06/25 13:55 1m
6079324 CHNR Buy $0.57 $0.58 54586 1.85% ($578.61) True $0.56 10/06/25 13:54 10/06/25 13:55 1m
6097487 EVGN Buy $2.02 $2.00 15495 -0.98% ($-305.25) True $1.90 10/06/25 13:54 10/06/25 13:55 1m
6082252 ABP Buy $0.24 $0.24 130852 0.33% ($104.68) True $0.23 10/06/25 13:52 10/06/25 13:53 1m
6079323 CHNR Buy $0.57 $0.57 54748 -0.05% ($-16.42) True $0.55 10/06/25 13:52 10/06/25 13:53 1m
6090612 GELS Buy $2.41 $2.19 13006 -8.96% ($-2804.09) True $2.11 10/06/25 13:52 10/06/25 13:53 1m
6097486 EVGN Buy $1.96 $2.01 16010 2.81% ($880.55) True $1.82 10/06/25 13:52 10/06/25 13:53 1m
6082250 ABP Buy $0.24 $0.24 131347 0.46% ($144.48) True $0.23 10/06/25 13:50 10/06/25 13:51 1m
6097485 EVGN Buy $2.00 $2.00 15646 -0.02% ($-7.82) True $1.86 10/06/25 13:50 10/06/25 13:51 1m
6090609 GELS Buy $2.47 $2.46 12672 -0.4% ($-126.72) True $2.15 10/06/25 13:50 10/06/25 13:51 1m
6079321 CHNR Buy $0.56 $0.57 55506 1.42% ($444.05) True $0.54 10/06/25 13:50 10/06/25 13:51 1m
6097483 EVGN Buy $2.06 $2.05 15208 -0.64% ($-199.22) True $1.90 10/06/25 13:48 10/06/25 13:49 1m
6082248 ABP Buy $0.24 $0.24 132234 -0.21% ($-66.12) True $0.23 10/06/25 13:48 10/06/25 13:49 1m
6079318 CHNR Buy $0.58 $0.57 53928 -1.21% ($-377.50) True $0.56 10/06/25 13:48 10/06/25 13:49 1m
6090604 GELS Buy $2.36 $2.50 13262 5.98% ($1871.27) True $2.07 10/06/25 13:48 10/06/25 13:49 1m
6082246 ABP Buy $0.24 $0.24 131678 1.77% ($553.05) True $0.23 10/06/25 13:46 10/06/25 13:47 1m
6090587 GELS Buy $2.44 $2.32 12827 -4.92% ($-1539.24) True $2.17 10/06/25 13:46 10/06/25 13:47 1m
6097478 EVGN Buy $2.09 $2.10 14979 0.26% ($82.38) True $1.89 10/06/25 13:46 10/06/25 13:47 1m
6079310 CHNR Buy $0.56 $0.57 55565 1.49% ($466.75) True $0.54 10/06/25 13:44 10/06/25 13:45 1m
6090585 GELS Buy $2.44 $2.35 12827 -3.69% ($-1154.43) True $2.18 10/06/25 13:44 10/06/25 13:45 1m
6097476 EVGN Buy $1.97 $1.99 15893 0.92% ($289.25) True $1.74 10/06/25 13:44 10/06/25 13:45 1m
6082244 ABP Buy $0.24 $0.24 130525 -0.54% ($-169.68) True $0.23 10/06/25 13:44 10/06/25 13:45 1m
6097474 EVGN Buy $1.92 $1.96 16297 1.8% ($562.25) True $1.68 10/06/25 13:42 10/06/25 13:43 1m
6079305 CHNR Buy $0.58 $0.57 54217 -0.81% ($-254.82) True $0.55 10/06/25 13:42 10/06/25 13:43 1m
6090573 GELS Buy $2.28 $2.30 13728 0.66% ($205.92) True $2.03 10/06/25 13:42 10/06/25 13:43 1m
6082243 ABP Buy $0.24 $0.24 132011 0.55% ($171.61) True $0.23 10/06/25 13:42 10/06/25 13:43 1m
6082242 ABP Buy $0.25 $0.24 127702 -1.22% ($-383.11) True $0.24 10/06/25 13:40 10/06/25 13:41 1m
6097473 EVGN Buy $1.92 $1.93 16301 0.52% ($161.38) True $1.68 10/06/25 13:40 10/06/25 13:41 1m
6079300 CHNR Buy $0.59 $0.58 53431 -0.82% ($-256.47) True $0.56 10/06/25 13:40 10/06/25 13:41 1m
6090566 GELS Buy $2.37 $2.28 13206 -4.01% ($-1254.57) True $2.13 10/06/25 13:40 10/06/25 13:41 1m
6097471 EVGN Buy $1.94 $1.88 16134 -3.35% ($-1048.71) True $1.71 10/06/25 13:38 10/06/25 13:39 1m
6079293 CHNR Buy $0.59 $0.60 52782 1.18% ($369.47) True $0.57 10/06/25 13:38 10/06/25 13:39 1m
6082241 ABP Buy $0.24 $0.24 127964 -0.33% ($-102.37) True $0.24 10/06/25 13:38 10/06/25 13:39 1m
6090562 GELS Buy $2.31 $2.38 13546 3% ($940.09) True $2.12 10/06/25 13:38 10/06/25 13:39 1m
6097445 EVGN Buy $2.05 $2.04 15305 -0.49% ($-153.05) True $1.83 10/06/25 13:36 10/06/25 13:37 1m
6079291 CHNR Buy $0.60 $0.60 52297 0.75% ($235.34) True $0.58 10/06/25 13:36 10/06/25 13:37 1m
6090559 GELS Buy $2.29 $2.44 13692 6.74% ($2108.57) True $2.14 10/06/25 13:36 10/06/25 13:37 1m
6082240 ABP Buy $0.25 $0.24 125601 -2.69% ($-841.53) True $0.24 10/06/25 13:36 10/06/25 13:37 1m
6097439 EVGN Buy $2.15 $2.06 14564 -4.13% ($-1293.28) True $1.96 10/06/25 13:34 10/06/25 13:35 1m
6090553 GELS Buy $2.11 $2.17 14834 2.85% ($891.52) True $1.98 10/06/25 13:34 10/06/25 13:35 1m
6054449 MSW Buy $5.01 $4.49 6247 -10.38% ($-3248.44) True $4.85 10/06/25 13:30 10/06/25 13:35 5m
6104000 MGNX Buy $1.98 $1.91 15808 -3.54% ($-1106.56) True $1.91 10/06/25 13:32 10/06/25 13:35 3m
6079289 CHNR Buy $0.60 $0.60 52402 0.2% ($62.88) True $0.58 10/06/25 13:34 10/06/25 13:35 1m
6082238 ABP Buy $0.26 $0.25 121932 -3.08% ($-963.26) True $0.25 10/06/25 13:34 10/06/25 13:35 1m
6069290 XFOR Buy $3.91 $3.80 8005 -2.81% ($-880.55) False $3.81 10/06/25 13:32 10/06/25 13:34 2m
6097429 EVGN Buy $2.33 $2.22 13427 -4.74% ($-1482.34) False $2.19 10/06/25 13:32 10/06/25 13:33 1m
6082237 ABP Buy $0.25 $0.26 124403 1.51% ($472.73) True $0.25 10/06/25 13:32 10/06/25 13:33 1m
6079286 CHNR Buy $0.61 $0.62 51735 2.07% ($646.69) True $0.59 10/06/25 13:32 10/06/25 13:33 1m
6090548 GELS Buy $2.17 $2.05 14424 -5.49% ($-1719.34) True $2.06 10/06/25 13:32 10/06/25 13:32 0m
6069285 XFOR Buy $4.00 $3.90 7825 -2.5% ($-782.50) True $3.93 10/06/25 13:30 10/06/25 13:31 1m
6082235 ABP Buy $0.25 $0.25 125200 0.92% ($287.96) True $0.25 10/06/25 13:30 10/06/25 13:31 1m
6079283 CHNR Buy $0.62 $0.61 50557 -1.47% ($-460.07) False $0.60 10/06/25 13:30 10/06/25 13:31 1m
6097410 EVGN Buy $2.06 $2.22 15231 8.02% ($2511.59) True $1.97 10/06/25 13:30 10/06/25 13:31 1m
6103997 MGNX Buy $2.06 $1.99 15194 -3.4% ($-1063.58) True $2.00 10/06/25 13:30 10/06/25 13:30 0m
6081234 MYSE Buy $3.50 $3.30 8942 -5.71% ($-1788.40) False $3.35 10/06/25 13:30 10/06/25 13:30 0m
6090537 GELS Buy $2.09 $1.98 14978 -5.25% ($-1641.59) True $2.00 10/06/25 13:30 10/06/25 13:30 0m
6097393 ANIX Buy $3.30 $3.40 9484 3.03% ($948.40) True $3.08 09/06/25 13:38 09/06/25 20:00 6.4h
6058753 ALAR Buy $10.29 $11.33 3041 10.11% ($3162.64) True $9.90 09/06/25 13:35 09/06/25 20:00 6.4h
6082831 COOK Buy $1.89 $1.88 16561 -0.52% ($-163.95) False $1.80 09/06/25 14:21 09/06/25 20:00 5.7h
6104275 FSZ Buy $76.41 $76.42 409 0.01% ($4.09) True $0.00 09/06/25 14:33 09/06/25 19:59 5.4h
6064192 GSEE Buy $49.01 $48.93 638 -0.16% ($-51.04) False $0.00 09/06/25 13:40 09/06/25 19:59 6.3h
6102351 FFGX Buy $28.43 $28.55 1100 0.42% ($130.13) True $0.00 09/06/25 13:52 09/06/25 19:59 6.1h
6062153 TGRT Buy $38.80 $38.85 806 0.13% ($40.30) True $0.00 09/06/25 13:36 09/06/25 19:59 6.4h
6104609 QQJG Buy $24.04 $24.06 1301 0.08% ($26.02) True $0.00 09/06/25 13:30 09/06/25 19:59 6.5h
6101027 BBP Buy $60.87 $60.47 514 -0.66% ($-205.09) False $0.00 09/06/25 13:39 09/06/25 19:59 6.3h
6099369 IDNA Buy $21.27 $21.33 1471 0.3% ($92.67) True $0.00 09/06/25 13:41 09/06/25 19:59 6.3h
6053068 OXSQG Buy $23.32 $23.39 1342 0.28% ($87.23) True $0.00 09/06/25 14:35 09/06/25 19:58 5.4h
6090884 VAMO Buy $30.07 $30.05 1040 -0.07% ($-20.90) False $0.00 09/06/25 14:08 09/06/25 19:55 5.8h
6094775 NLSP Buy $2.67 $2.63 11722 -1.5% ($-468.88) True $2.63 09/06/25 14:52 09/06/25 19:54 5h
6063985 GOP Buy $32.68 $32.76 957 0.25% ($76.66) True $32.64 09/06/25 13:44 09/06/25 19:46 6h
6070306 KSPY Buy $26.18 $26.15 1195 -0.11% ($-35.85) False $0.00 09/06/25 14:39 09/06/25 19:42 5.1h
6091477 IDEC Buy $29.69 $29.82 1054 0.42% ($131.86) True $0.00 09/06/25 14:46 09/06/25 19:30 4.7h
6075976 AFSM Buy $29.60 $29.70 1057 0.34% ($105.70) True $0.00 09/06/25 14:49 09/06/25 19:23 4.6h
6050994 DCOMG Buy $26.86 $26.84 1165 -0.07% ($-23.30) False $0.00 09/06/25 14:56 09/06/25 19:17 4.4h
6090545 ADVE Buy $35.19 $35.06 889 -0.37% ($-115.57) False $0.00 09/06/25 14:50 09/06/25 18:06 3.3h
6104419 SBXD.WS Buy $1.00 $0.67 31300 -33% ($-10329.00) True $0.00 09/06/25 13:30 09/06/25 18:04 4.6h
6099569 MNYWW Buy $0.04 $0.04 894285 5.71% ($1788.57) True $0.00 09/06/25 13:59 09/06/25 17:05 3.1h
6076426 CTXR Buy $1.01 $1.80 30990 78.56% ($24590.57) True $0.97 09/06/25 14:55 09/06/25 17:04 2.2h
6086050 MRNOW Buy $0.18 $0.16 173695 -13.98% ($-4377.11) True $0.00 09/06/25 13:53 09/06/25 16:49 2.9h
6062634 HAPI Buy $37.04 $37.02 845 -0.05% ($-16.90) False $0.00 09/06/25 13:51 09/06/25 16:41 2.8h
6071566 ORKT Buy $0.57 $0.55 54806 -3.69% ($-1156.41) True $0.55 09/06/25 14:43 09/06/25 15:56 1.2h
6102527 SBXD.U Buy $11.00 $11.15 2845 1.36% ($426.75) True $0.00 09/06/25 13:35 09/06/25 15:44 2.2h
6094408 BEEX Buy $23.35 $23.36 1340 0.04% ($13.40) True $0.00 09/06/25 14:42 09/06/25 15:35 53m
6070970 MNTS Buy $2.18 $2.00 14357 -8.49% ($-2656.05) True $2.02 09/06/25 14:35 09/06/25 15:23 48m
6102335 COE Buy $28.00 $27.00 1117 -3.57% ($-1117.00) False $27.23 09/06/25 14:48 09/06/25 15:12 24m
6050729 RFL Buy $2.23 $2.11 14067 -5.24% ($-1641.62) False $2.15 09/06/25 14:07 09/06/25 15:11 1.1h
6076220 KLTOW Buy $0.03 $0.06 978125 73.44% ($22985.94) True $0.02 09/06/25 13:37 09/06/25 15:11 1.6h
6053262 GHM Buy $46.52 $45.60 672 -1.98% ($-618.24) False $45.96 09/06/25 14:29 09/06/25 15:06 37m
6090647 MNY Buy $0.84 $0.87 37261 3.56% ($1114.10) True $0.82 09/06/25 15:00 09/06/25 15:03 3m
6086690 YYGH Buy $1.34 $1.30 23358 -2.98% ($-931.98) False $1.28 09/06/25 15:00 09/06/25 15:02 2m
6072946 PYPD Buy $3.72 $3.73 8413 0.13% ($42.07) True $3.66 09/06/25 15:00 09/06/25 15:01 1m
6081407 TAOX Buy $3.66 $3.64 8563 -0.41% ($-128.45) False $3.44 09/06/25 15:00 09/06/25 15:01 1m
6049662 PSC Buy $52.55 $52.55 595 0% ($-1.25) False $52.44 09/06/25 14:55 09/06/25 15:01 6m
6071234 CTOR Buy $1.18 $1.17 26525 -0.8% ($-249.34) True $1.14 09/06/25 15:00 09/06/25 15:01 1m
6088107 SOGP Buy $1.60 $1.63 19623 2.07% ($647.56) True $1.54 09/06/25 15:00 09/06/25 15:01 1m
6053482 IBIO Buy $0.90 $0.89 34847 -1.28% ($-400.74) False $0.89 09/06/25 14:59 09/06/25 15:01 2m
6087305 OCTH Buy $24.14 $24.15 1296 0.04% ($12.96) True $0.00 09/06/25 15:00 09/06/25 15:01 1m
6088102 KLTO Buy $0.68 $1.22 46029 79.41% ($24855.66) True $0.61 09/06/25 13:48 09/06/25 15:00 1.2h
6059993 USBC Buy $3.09 $3.12 10129 0.97% ($304.88) True $2.95 09/06/25 14:59 09/06/25 15:00 1m
6056806 TPST Buy $9.20 $9.12 3402 -0.87% ($-271.14) False $9.00 09/06/25 14:59 09/06/25 15:00 1m
6089660 BRTX Buy $1.79 $1.79 17486 0.21% ($64.70) True $1.76 09/06/25 14:59 09/06/25 15:00 1m
6071224 CTOR Buy $1.17 $1.17 26866 0.45% ($139.70) True $1.12 09/06/25 14:58 09/06/25 14:59 1m
6072944 PYPD Buy $3.73 $3.72 8391 -0.27% ($-83.07) False $3.67 09/06/25 14:58 09/06/25 14:59 1m
6081404 TAOX Buy $3.56 $3.60 8791 1.12% ($351.64) True $3.34 09/06/25 14:58 09/06/25 14:59 1m
6090644 MNY Buy $0.86 $0.84 36608 -1.75% ($-549.12) False $0.84 09/06/25 14:58 09/06/25 14:59 1m
6088100 SOGP Buy $1.60 $1.59 19561 -0.55% ($-172.14) True $1.55 09/06/25 14:58 09/06/25 14:59 1m
6089659 BRTX Buy $1.80 $1.79 17390 -0.54% ($-170.42) False $1.77 09/06/25 14:56 09/06/25 14:58 2m
6086686 YYGH Buy $1.36 $1.36 23048 0.15% ($46.10) True $1.29 09/06/25 14:57 09/06/25 14:58 1m
6099374 MB Buy $6.95 $7.00 4503 0.72% ($225.15) True $6.54 09/06/25 14:57 09/06/25 14:58 1m
6059982 USBC Buy $3.05 $3.07 10262 0.66% ($205.24) True $2.88 09/06/25 14:57 09/06/25 14:58 1m
6056804 TPST Buy $9.13 $9.24 3428 1.2% ($376.39) True $8.95 09/06/25 14:57 09/06/25 14:58 1m
6088097 SOGP Buy $1.62 $1.61 19320 -0.62% ($-193.20) True $1.56 09/06/25 14:56 09/06/25 14:57 1m
6081402 TAOX Buy $3.59 $3.63 8717 1.09% ($342.58) True $3.35 09/06/25 14:56 09/06/25 14:57 1m
6071222 CTOR Buy $1.18 $1.17 26638 -0.43% ($-133.19) True $1.13 09/06/25 14:56 09/06/25 14:57 1m
6072936 PYPD Buy $3.72 $3.73 8413 0.27% ($84.13) True $3.65 09/06/25 14:56 09/06/25 14:57 1m
6056643 TPST Buy $9.04 $9.12 3462 0.83% ($259.65) True $8.85 09/06/25 14:55 09/06/25 14:56 1m
6099370 MB Buy $6.91 $7.00 4529 1.27% ($399.00) True $6.51 09/06/25 14:53 09/06/25 14:56 3m
6059976 USBC Buy $3.22 $3.18 9720 -1.24% ($-386.86) True $3.07 09/06/25 14:55 09/06/25 14:56 1m
6053478 IBIO Buy $0.90 $0.89 34777 -0.83% ($-260.83) False $0.89 09/06/25 14:55 09/06/25 14:56 1m
6071221 CTOR Buy $1.17 $1.17 26733 -0.07% ($-21.39) True $1.12 09/06/25 14:54 09/06/25 14:55 1m
6072934 PYPD Buy $3.69 $3.72 8493 0.95% ($297.26) True $3.62 09/06/25 14:54 09/06/25 14:55 1m
6089656 BRTX Buy $1.81 $1.79 17292 -1.1% ($-345.84) False $1.78 09/06/25 14:54 09/06/25 14:55 1m
6081397 TAOX Buy $3.67 $3.57 8526 -2.75% ($-859.42) False $3.35 09/06/25 14:54 09/06/25 14:55 1m
6088080 SOGP Buy $1.60 $1.62 19562 1.25% ($391.24) True $1.54 09/06/25 14:54 09/06/25 14:55 1m
6059972 USBC Buy $3.18 $3.20 9842 0.47% ($147.63) True $3.02 09/06/25 14:53 09/06/25 14:54 1m
6053476 IBIO Buy $0.89 $0.89 35263 -0.01% ($-3.53) False $0.87 09/06/25 14:53 09/06/25 14:54 1m
6056641 TPST Buy $9.10 $9.03 3439 -0.75% ($-235.92) False $8.89 09/06/25 14:53 09/06/25 14:54 1m
6076422 CTXR Buy $1.00 $1.00 31300 0.02% ($6.26) True $0.96 09/06/25 14:53 09/06/25 14:54 1m
6071220 CTOR Buy $1.18 $1.18 26638 0.33% ($103.89) True $1.09 09/06/25 14:52 09/06/25 14:53 1m
6088078 SOGP Buy $1.59 $1.59 19747 0.35% ($110.58) True $1.53 09/06/25 14:52 09/06/25 14:53 1m
6072932 PYPD Buy $3.64 $3.67 8598 0.74% ($232.15) True $3.58 09/06/25 14:52 09/06/25 14:53 1m
6089655 BRTX Buy $1.80 $1.81 17388 0.44% ($137.37) True $1.77 09/06/25 14:52 09/06/25 14:53 1m
6081394 TAOX Buy $3.80 $3.73 8239 -1.82% ($-568.49) False $3.45 09/06/25 14:49 09/06/25 14:53 4m
6056640 TPST Buy $9.26 $9.12 3380 -1.53% ($-478.95) False $9.07 09/06/25 14:51 09/06/25 14:52 1m
6053474 IBIO Buy $0.89 $0.89 35216 -0.15% ($-45.78) False $0.87 09/06/25 14:51 09/06/25 14:52 1m
6076413 CTXR Buy $0.99 $1.00 31616 0.98% ($306.68) True $0.95 09/06/25 14:51 09/06/25 14:52 1m
6059969 USBC Buy $3.20 $3.19 9778 -0.34% ($-106.58) True $3.05 09/06/25 14:51 09/06/25 14:52 1m
6099368 MB Buy $7.00 $7.18 4471 2.59% ($811.49) True $6.65 09/06/25 14:51 09/06/25 14:52 1m
6071204 CTOR Buy $1.17 $1.19 26736 1.51% ($473.23) True $1.09 09/06/25 14:50 09/06/25 14:51 1m
6072929 PYPD Buy $3.69 $3.68 8482 -0.28% ($-89.06) False $3.63 09/06/25 14:50 09/06/25 14:51 1m
6090638 MNY Buy $0.87 $0.84 35977 -3.44% ($-1075.71) False $0.86 09/06/25 14:50 09/06/25 14:51 1m
6088077 SOGP Buy $1.59 $1.58 19747 -0.32% ($-98.74) True $1.52 09/06/25 14:50 09/06/25 14:51 1m
6076405 CTXR Buy $0.98 $0.99 31935 1.01% ($316.16) True $0.93 09/06/25 14:49 09/06/25 14:50 1m
6059965 USBC Buy $3.23 $3.17 9690 -1.86% ($-581.40) True $3.08 09/06/25 14:49 09/06/25 14:50 1m
6056639 TPST Buy $9.29 $9.25 3369 -0.43% ($-134.76) False $9.11 09/06/25 14:49 09/06/25 14:50 1m
6082871 CLWT Buy $1.28 $1.25 24411 -2.51% ($-786.03) False $0.00 09/06/25 14:45 09/06/25 14:50 5m
6088072 SOGP Buy $1.62 $1.64 19320 1.23% ($386.40) True $1.56 09/06/25 14:48 09/06/25 14:49 1m
6071202 CTOR Buy $1.19 $1.17 26302 -1.71% ($-533.93) True $1.11 09/06/25 14:48 09/06/25 14:49 1m
6053472 IBIO Buy $0.89 $0.89 35172 -0.27% ($-84.41) False $0.87 09/06/25 14:48 09/06/25 14:49 1m
6072927 PYPD Buy $3.70 $3.66 8459 -1.08% ($-338.36) False $3.64 09/06/25 14:48 09/06/25 14:49 1m
6090636 MNY Buy $0.84 $0.84 37177 -0.21% ($-66.92) False $0.83 09/06/25 14:48 09/06/25 14:49 1m
6059955 USBC Buy $3.17 $3.18 9873 0.3% ($93.79) True $3.01 09/06/25 14:47 09/06/25 14:48 1m
6081392 TAOX Buy $3.81 $3.76 8224 -1.21% ($-377.48) False $3.43 09/06/25 14:46 09/06/25 14:48 2m
6076397 CTXR Buy $0.98 $1.00 31938 2.03% ($635.57) True $0.93 09/06/25 14:47 09/06/25 14:48 1m
6056637 TPST Buy $9.34 $9.30 3352 -0.37% ($-117.32) False $9.16 09/06/25 14:47 09/06/25 14:48 1m
6089651 BRTX Buy $1.80 $1.79 17437 -0.28% ($-87.19) False $1.77 09/06/25 14:47 09/06/25 14:48 1m
6049658 PSC Buy $52.71 $52.54 593 -0.32% ($-100.81) False $52.52 09/06/25 14:22 09/06/25 14:48 26m
6088071 SOGP Buy $1.65 $1.66 18969 0.6% ($187.79) True $1.59 09/06/25 14:46 09/06/25 14:47 1m
6090632 MNY Buy $0.84 $0.84 37182 0.01% ($3.72) True $0.82 09/06/25 14:46 09/06/25 14:47 1m
6071200 CTOR Buy $1.17 $1.18 26866 1.26% ($394.93) True $1.09 09/06/25 14:46 09/06/25 14:47 1m
6072926 PYPD Buy $3.74 $3.74 8368 -0.13% ($-41.84) False $3.68 09/06/25 14:46 09/06/25 14:47 1m
6089650 BRTX Buy $1.77 $1.79 17683 0.85% ($265.25) True $1.74 09/06/25 14:45 09/06/25 14:46 1m
6076393 CTXR Buy $0.99 $0.97 31760 -1.27% ($-397.00) True $0.94 09/06/25 14:45 09/06/25 14:46 1m
6056636 TPST Buy $9.50 $9.38 3294 -1.26% ($-395.28) False $9.33 09/06/25 14:45 09/06/25 14:46 1m
6086678 YYGH Buy $1.36 $1.35 23014 -0.82% ($-257.76) False $1.29 09/06/25 14:43 09/06/25 14:46 3m
6059941 USBC Buy $3.18 $3.02 9842 -5.03% ($-1573.74) True $3.03 09/06/25 14:45 09/06/25 14:45 0m
6053469 IBIO Buy $0.91 $0.89 34585 -2.21% ($-691.70) False $0.88 09/06/25 14:44 09/06/25 14:45 1m
6088062 SOGP Buy $1.62 $1.63 19320 0.69% ($214.45) True $1.56 09/06/25 14:44 09/06/25 14:45 1m
6081387 TAOX Buy $3.97 $3.84 7884 -3.27% ($-1024.92) False $3.58 09/06/25 14:43 09/06/25 14:45 2m
6071196 CTOR Buy $1.17 $1.14 26752 -2.56% ($-802.56) True $1.10 09/06/25 14:44 09/06/25 14:45 1m
6056623 TPST Buy $9.52 $9.50 3289 -0.16% ($-49.34) False $9.33 09/06/25 14:43 09/06/25 14:44 1m
6089647 BRTX Buy $1.77 $1.79 17710 1.28% ($402.02) True $1.74 09/06/25 14:43 09/06/25 14:44 1m
6076387 CTXR Buy $0.98 $0.98 31938 -0.51% ($-159.69) True $0.94 09/06/25 14:43 09/06/25 14:44 1m
6059928 USBC Buy $2.99 $3.03 10468 1.34% ($418.72) True $2.85 09/06/25 14:43 09/06/25 14:44 1m
6072924 PYPD Buy $3.74 $3.67 8368 -1.87% ($-585.76) False $3.67 09/06/25 14:44 09/06/25 14:44 0m
6071193 CTOR Buy $1.14 $1.18 27456 3.49% ($1092.75) True $1.07 09/06/25 14:42 09/06/25 14:43 1m
6088061 SOGP Buy $1.63 $1.61 19208 -1.2% ($-374.56) True $1.57 09/06/25 14:42 09/06/25 14:43 1m
6053467 IBIO Buy $0.90 $0.90 34662 -0.74% ($-232.24) False $0.87 09/06/25 14:42 09/06/25 14:43 1m
6056599 TPST Buy $9.67 $9.51 3237 -1.64% ($-514.04) False $9.49 09/06/25 14:41 09/06/25 14:42 1m
6059926 USBC Buy $2.95 $2.99 10610 1.35% ($423.34) True $2.78 09/06/25 14:41 09/06/25 14:42 1m
6081385 TAOX Buy $3.83 $3.80 8183 -0.65% ($-204.58) True $3.55 09/06/25 14:10 09/06/25 14:42 32m
6089645 BRTX Buy $1.77 $1.77 17733 0.07% ($23.05) True $1.74 09/06/25 14:41 09/06/25 14:42 1m
6076381 CTXR Buy $0.94 $0.95 33125 0.54% ($168.94) True $0.90 09/06/25 14:41 09/06/25 14:42 1m
6072920 PYPD Buy $3.66 $3.67 8551 0.28% ($86.37) True $3.59 09/06/25 14:40 09/06/25 14:41 1m
6090625 MNY Buy $0.85 $0.86 36823 1.41% ($441.88) True $0.83 09/06/25 14:40 09/06/25 14:41 1m
6088056 SOGP Buy $1.64 $1.63 19085 -0.91% ($-286.28) True $1.58 09/06/25 14:40 09/06/25 14:41 1m
6071182 CTOR Buy $1.21 $1.13 25865 -6.73% ($-2108.00) True $1.15 09/06/25 14:40 09/06/25 14:40 0m
6059923 USBC Buy $3.03 $2.99 10347 -1.16% ($-362.15) True $2.85 09/06/25 14:39 09/06/25 14:40 1m
6056554 TPST Buy $9.76 $9.67 3206 -0.97% ($-304.57) False $9.59 09/06/25 14:39 09/06/25 14:40 1m
6089643 BRTX Buy $1.78 $1.78 17579 -0.31% ($-96.68) False $1.75 09/06/25 14:39 09/06/25 14:40 1m
6076373 CTXR Buy $0.95 $0.95 32943 -0.03% ($-9.88) True $0.91 09/06/25 14:39 09/06/25 14:40 1m
6053463 IBIO Buy $0.93 $0.90 33786 -2.63% ($-824.38) False $0.90 09/06/25 14:39 09/06/25 14:40 1m
6090610 MNY Buy $0.85 $0.85 36672 -0.41% ($-128.35) False $0.84 09/06/25 14:38 09/06/25 14:39 1m
6071178 CTOR Buy $1.24 $1.12 25241 -9.52% ($-2978.44) True $1.21 09/06/25 14:38 09/06/25 14:39 1m
6072918 PYPD Buy $3.72 $3.70 8413 -0.54% ($-168.26) False $3.66 09/06/25 14:38 09/06/25 14:39 1m
6086676 YYGH Buy $1.36 $1.36 23048 0.15% ($46.10) True $1.28 09/06/25 14:36 09/06/25 14:39 3m
6076369 CTXR Buy $0.96 $0.95 32502 -1.09% ($-341.27) True $0.92 09/06/25 14:37 09/06/25 14:38 1m
6071563 ORKT Buy $0.60 $0.58 52184 -2.48% ($-777.54) False $0.59 09/06/25 14:38 09/06/25 14:38 0m
6056550 TPST Buy $9.80 $9.78 3193 -0.2% ($-63.86) False $9.62 09/06/25 14:37 09/06/25 14:38 1m
6059918 USBC Buy $3.05 $3.05 10261 0% ($-1.03) True $2.85 09/06/25 14:37 09/06/25 14:38 1m
6071176 CTOR Buy $1.23 $1.23 25428 0.01% ($2.54) True $1.20 09/06/25 14:36 09/06/25 14:37 1m
6088050 SOGP Buy $1.68 $1.63 18686 -2.69% ($-840.87) True $1.63 09/06/25 14:36 09/06/25 14:37 1m
6072916 PYPD Buy $3.72 $3.71 8425 -0.13% ($-42.13) False $3.65 09/06/25 14:36 09/06/25 14:37 1m
6053462 IBIO Buy $0.94 $0.94 33390 0.16% ($50.09) True $0.91 09/06/25 14:35 09/06/25 14:36 1m
6059916 USBC Buy $3.06 $3.12 10228 1.96% ($612.66) True $2.86 09/06/25 14:35 09/06/25 14:36 1m
6089640 BRTX Buy $1.78 $1.78 17633 0.49% ($153.41) True $1.75 09/06/25 14:31 09/06/25 14:36 5m
6056549 TPST Buy $9.82 $9.85 3187 0.3% ($95.29) True $9.61 09/06/25 14:35 09/06/25 14:36 1m
6076362 CTXR Buy $0.95 $0.96 32864 0.57% ($177.47) True $0.92 09/06/25 14:35 09/06/25 14:36 1m
6072915 PYPD Buy $3.72 $3.70 8414 -0.48% ($-149.77) False $3.65 09/06/25 14:34 09/06/25 14:35 1m
6071173 CTOR Buy $1.23 $1.23 25447 0.01% ($2.54) True $1.19 09/06/25 14:34 09/06/25 14:35 1m
6088047 SOGP Buy $1.72 $1.68 18197 -2.33% ($-727.88) True $1.68 09/06/25 14:34 09/06/25 14:34 0m
6056547 TPST Buy $9.80 $9.82 3193 0.2% ($63.86) True $9.60 09/06/25 14:32 09/06/25 14:34 2m
6076358 CTXR Buy $1.02 $1.00 30686 -1.84% ($-576.90) True $0.86 09/06/25 13:59 09/06/25 14:34 35m
6053459 IBIO Buy $0.94 $0.93 33390 -1.16% ($-363.95) False $0.91 09/06/25 14:31 09/06/25 14:34 3m
6086674 YYGH Buy $1.33 $1.36 23533 2.11% ($658.92) True $1.24 09/06/25 14:33 09/06/25 14:34 1m
6059913 USBC Buy $2.98 $2.98 10521 0.16% ($51.55) True $2.80 09/06/25 14:33 09/06/25 14:34 1m
6071156 CTOR Buy $1.25 $1.23 25128 -1.16% ($-364.36) True $1.20 09/06/25 14:32 09/06/25 14:33 1m
6090605 MNY Buy $0.87 $0.86 35977 -1.72% ($-539.66) False $0.85 09/06/25 14:30 09/06/25 14:33 3m
6088041 SOGP Buy $1.70 $1.69 18411 -0.58% ($-182.27) True $1.66 09/06/25 14:32 09/06/25 14:33 1m
6072913 PYPD Buy $3.69 $3.72 8493 0.95% ($297.26) True $3.62 09/06/25 14:32 09/06/25 14:33 1m
6059910 USBC Buy $3.02 $3.01 10364 -0.33% ($-103.64) True $2.83 09/06/25 14:31 09/06/25 14:32 1m
6056499 TPST Buy $9.90 $9.75 3161 -1.49% ($-467.51) False $9.69 09/06/25 14:29 09/06/25 14:31 2m
6071136 CTOR Buy $1.25 $1.23 25015 -1.69% ($-530.32) False $1.21 09/06/25 14:30 09/06/25 14:31 1m
6072910 PYPD Buy $3.72 $3.73 8413 0.29% ($91.70) True $3.65 09/06/25 14:30 09/06/25 14:31 1m
6086671 YYGH Buy $1.33 $1.30 23533 -2.26% ($-705.99) True $1.24 09/06/25 14:30 09/06/25 14:31 1m
6088039 SOGP Buy $1.74 $1.73 17995 -0.53% ($-167.35) True $1.70 09/06/25 14:30 09/06/25 14:31 1m
6059900 USBC Buy $2.99 $3.07 10468 2.68% ($839.53) True $2.81 09/06/25 14:29 09/06/25 14:30 1m
6089638 BRTX Buy $1.78 $1.79 17633 0.79% ($246.86) True $1.75 09/06/25 14:29 09/06/25 14:30 1m
6072904 PYPD Buy $3.77 $3.75 8304 -0.51% ($-159.44) False $3.71 09/06/25 14:28 09/06/25 14:29 1m
6071128 CTOR Buy $1.28 $1.27 24477 -0.68% ($-212.95) False $1.23 09/06/25 14:28 09/06/25 14:29 1m
6088037 SOGP Buy $1.74 $1.74 17992 0.02% ($7.20) True $1.70 09/06/25 14:28 09/06/25 14:29 1m
6090602 MNY Buy $0.85 $0.87 36672 1.93% ($605.09) True $0.84 09/06/25 14:28 09/06/25 14:29 1m
6089636 BRTX Buy $1.78 $1.76 17633 -0.71% ($-222.18) False $1.75 09/06/25 14:27 09/06/25 14:28 1m
6059896 USBC Buy $3.05 $2.90 10262 -4.9% ($-1533.14) True $2.88 09/06/25 14:27 09/06/25 14:28 1m
6056492 TPST Buy $9.98 $9.88 3136 -1% ($-313.60) False $9.79 09/06/25 14:25 09/06/25 14:28 3m
6053453 IBIO Buy $0.91 $0.94 34391 3.29% ($1028.29) True $0.89 09/06/25 14:27 09/06/25 14:28 1m
6088031 SOGP Buy $1.73 $1.74 18092 0.29% ($90.46) True $1.69 09/06/25 14:26 09/06/25 14:27 1m
6072902 PYPD Buy $3.74 $3.76 8368 0.53% ($167.36) True $3.68 09/06/25 14:26 09/06/25 14:27 1m
6086662 YYGH Buy $1.36 $1.31 23014 -3.68% ($-1150.70) False $1.26 09/06/25 14:23 09/06/25 14:27 4m
6071125 CTOR Buy $1.28 $1.29 24453 0.39% ($122.27) True $1.23 09/06/25 14:26 09/06/25 14:27 1m
6053450 IBIO Buy $0.91 $0.91 34252 -0.4% ($-126.73) False $0.89 09/06/25 14:25 09/06/25 14:26 1m
6090599 MNY Buy $0.84 $0.87 37182 3.35% ($1048.53) True $0.83 09/06/25 14:25 09/06/25 14:26 1m
6089634 BRTX Buy $1.80 $1.79 17437 -0.56% ($-174.37) False $1.77 09/06/25 14:24 09/06/25 14:26 2m
6059894 USBC Buy $3.06 $3.08 10228 0.62% ($194.33) True $2.90 09/06/25 14:25 09/06/25 14:26 1m
6088030 SOGP Buy $1.75 $1.76 17885 0.29% ($89.43) True $1.70 09/06/25 14:24 09/06/25 14:25 1m
6072899 PYPD Buy $3.71 $3.73 8435 0.53% ($166.17) True $3.66 09/06/25 14:24 09/06/25 14:25 1m
6071121 CTOR Buy $1.29 $1.28 24267 -0.76% ($-237.82) False $1.24 09/06/25 14:24 09/06/25 14:25 1m
6056483 TPST Buy $10.00 $9.90 3130 -1.03% ($-323.64) False $9.80 09/06/25 14:23 09/06/25 14:24 1m
6059884 USBC Buy $3.21 $3.21 9750 -0.16% ($-48.75) True $3.06 09/06/25 14:23 09/06/25 14:24 1m
6090597 MNY Buy $0.85 $0.85 36858 -0.4% ($-125.32) False $0.84 09/06/25 14:22 09/06/25 14:23 1m
6088028 SOGP Buy $1.75 $1.75 17884 0.26% ($82.27) True $1.69 09/06/25 14:22 09/06/25 14:23 1m
6053445 IBIO Buy $0.91 $0.93 34226 1.3% ($407.29) True $0.89 09/06/25 14:22 09/06/25 14:23 1m
6072892 PYPD Buy $3.74 $3.75 8368 0.26% ($82.84) True $3.69 09/06/25 14:22 09/06/25 14:23 1m
6089633 BRTX Buy $1.79 $1.79 17473 0.03% ($10.48) True $1.76 09/06/25 14:21 09/06/25 14:23 2m
6071116 CTOR Buy $1.27 $1.29 24643 1.57% ($490.40) True $1.22 09/06/25 14:22 09/06/25 14:23 1m
6056442 TPST Buy $9.99 $9.86 3133 -1.29% ($-404.16) False $9.66 09/06/25 14:19 09/06/25 14:22 3m
6059875 USBC Buy $3.19 $3.20 9811 0.31% ($98.11) True $3.04 09/06/25 14:21 09/06/25 14:22 1m
6072888 PYPD Buy $3.70 $3.72 8459 0.54% ($168.33) True $3.64 09/06/25 14:20 09/06/25 14:21 1m
6071113 CTOR Buy $1.30 $1.28 24065 -1.52% ($-476.49) False $1.25 09/06/25 14:20 09/06/25 14:21 1m
6088011 SOGP Buy $1.77 $1.78 17683 0.28% ($88.42) True $1.71 09/06/25 14:20 09/06/25 14:21 1m
6090594 MNY Buy $0.84 $0.84 37182 0.27% ($85.52) True $0.83 09/06/25 14:20 09/06/25 14:21 1m
6089630 BRTX Buy $1.79 $1.80 17535 0.84% ($263.03) True $1.75 09/06/25 14:19 09/06/25 14:20 1m
6059872 USBC Buy $3.25 $3.22 9631 -0.89% ($-279.30) True $3.08 09/06/25 14:19 09/06/25 14:20 1m
6082829 COOK Buy $2.05 $1.85 15267 -9.75% ($-3051.87) True $1.87 09/06/25 13:53 09/06/25 14:20 27m
6049657 PSC Buy $52.67 $52.61 594 -0.1% ($-32.67) False $0.00 09/06/25 14:19 09/06/25 14:20 1m
6053442 IBIO Buy $0.92 $0.93 34018 1.28% ($401.41) True $0.90 09/06/25 14:19 09/06/25 14:20 1m
6090592 MNY Buy $0.85 $0.84 37015 -0.41% ($-129.55) False $0.83 09/06/25 14:17 09/06/25 14:19 2m
6088004 SOGP Buy $1.76 $1.78 17784 1.14% ($355.68) True $1.69 09/06/25 14:18 09/06/25 14:19 1m
6072884 PYPD Buy $3.71 $3.74 8445 0.9% ($281.22) True $3.65 09/06/25 14:18 09/06/25 14:19 1m
6071112 CTOR Buy $1.30 $1.28 24076 -1.53% ($-479.11) False $1.25 09/06/25 14:18 09/06/25 14:19 1m
6056425 TPST Buy $9.99 $9.85 3132 -1.43% ($-446.94) False $9.45 09/06/25 14:09 09/06/25 14:18 9m
6089629 BRTX Buy $1.78 $1.80 17584 1.12% ($351.68) True $1.75 09/06/25 14:17 09/06/25 14:18 1m
6049650 PSC Buy $52.62 $52.66 594 0.08% ($23.76) True $0.00 09/06/25 14:15 09/06/25 14:18 3m
6072882 PYPD Buy $3.66 $3.68 8549 0.61% ($192.35) True $3.61 09/06/25 14:16 09/06/25 14:17 1m
6088000 SOGP Buy $1.78 $1.76 17589 -1.09% ($-341.23) True $1.71 09/06/25 14:16 09/06/25 14:17 1m
6071110 CTOR Buy $1.26 $1.28 24821 1.11% ($347.49) True $1.21 09/06/25 14:16 09/06/25 14:17 1m
6089626 BRTX Buy $1.77 $1.77 17733 0.28% ($88.67) True $1.73 09/06/25 14:15 09/06/25 14:16 1m
6053437 IBIO Buy $0.93 $0.92 33655 -1.06% ($-333.18) False $0.91 09/06/25 14:13 09/06/25 14:16 3m
6059852 USBC Buy $3.26 $3.22 9615 -1.08% ($-336.53) True $3.07 09/06/25 14:15 09/06/25 14:16 1m
6090588 MNY Buy $0.86 $0.84 36408 -2.05% ($-640.78) False $0.84 09/06/25 14:15 09/06/25 14:16 1m
6087998 SOGP Buy $1.78 $1.77 17584 -0.56% ($-175.84) True $1.71 09/06/25 14:14 09/06/25 14:15 1m
6071109 CTOR Buy $1.24 $1.27 25243 2.41% ($754.77) True $1.20 09/06/25 14:14 09/06/25 14:15 1m
6072881 PYPD Buy $3.64 $3.66 8598 0.55% ($171.96) True $3.58 09/06/25 14:14 09/06/25 14:15 1m
6059845 USBC Buy $3.15 $3.27 9930 3.74% ($1171.74) True $2.97 09/06/25 14:13 09/06/25 14:14 1m
6049648 PSC Buy $52.58 $52.62 595 0.08% ($24.69) True $0.00 09/06/25 14:05 09/06/25 14:14 9m
6090583 MNY Buy $0.86 $0.86 36391 -0.05% ($-14.56) False $0.84 09/06/25 14:13 09/06/25 14:14 1m
6087996 SOGP Buy $1.76 $1.80 17834 2.28% ($713.36) True $1.69 09/06/25 14:12 09/06/25 14:13 1m
6089624 BRTX Buy $1.77 $1.77 17702 -0.12% ($-38.94) False $1.73 09/06/25 14:12 09/06/25 14:13 1m
6072872 PYPD Buy $3.66 $3.65 8551 -0.25% ($-77.81) False $3.58 09/06/25 14:12 09/06/25 14:13 1m
6071107 CTOR Buy $1.23 $1.22 25484 -0.65% ($-203.87) True $1.19 09/06/25 14:12 09/06/25 14:13 1m
6059843 USBC Buy $3.13 $3.12 10002 -0.3% ($-93.02) True $2.93 09/06/25 14:11 09/06/25 14:12 1m
6053434 IBIO Buy $0.92 $0.92 34021 0.01% ($3.40) True $0.90 09/06/25 14:11 09/06/25 14:12 1m
6087992 SOGP Buy $1.78 $1.78 17584 -0.07% ($-21.10) True $1.71 09/06/25 14:10 09/06/25 14:11 1m
6072865 PYPD Buy $3.65 $3.65 8575 0% ($0.86) True $3.57 09/06/25 14:10 09/06/25 14:11 1m
6071104 CTOR Buy $1.24 $1.23 25344 -0.41% ($-129.25) True $1.19 09/06/25 14:10 09/06/25 14:11 1m
6090580 MNY Buy $0.88 $0.87 35657 -0.87% ($-270.99) False $0.86 09/06/25 14:10 09/06/25 14:11 1m
6059841 USBC Buy $3.17 $3.18 9889 0.47% ($148.34) True $2.97 09/06/25 14:09 09/06/25 14:10 1m
6089593 BRTX Buy $1.79 $1.78 17486 -0.56% ($-174.86) False $1.76 09/06/25 14:08 09/06/25 14:09 1m
6053430 IBIO Buy $0.93 $0.92 33612 -1.2% ($-376.45) False $0.91 09/06/25 14:08 09/06/25 14:09 1m
6072862 PYPD Buy $3.62 $3.65 8646 0.83% ($259.38) True $3.53 09/06/25 14:08 09/06/25 14:09 1m
6081381 TAOX Buy $3.46 $3.60 9054 4.16% ($1301.06) True $3.22 09/06/25 14:08 09/06/25 14:09 1m
6087991 SOGP Buy $1.78 $1.82 17584 2.25% ($703.36) True $1.72 09/06/25 14:08 09/06/25 14:09 1m
6071103 CTOR Buy $1.22 $1.23 25761 1.23% ($386.42) True $1.18 09/06/25 14:08 09/06/25 14:09 1m
6090577 MNY Buy $0.87 $0.87 35977 0.02% ($7.20) True $0.85 09/06/25 14:08 09/06/25 14:09 1m
6059830 USBC Buy $3.25 $3.19 9630 -1.85% ($-577.80) True $3.06 09/06/25 14:07 09/06/25 14:08 1m
6087989 SOGP Buy $1.79 $1.76 17535 -1.4% ($-438.38) True $1.73 09/06/25 14:06 09/06/25 14:07 1m
6071102 CTOR Buy $1.19 $1.21 26302 1.7% ($531.30) True $1.15 09/06/25 14:06 09/06/25 14:07 1m
6072860 PYPD Buy $3.63 $3.64 8623 0.29% ($90.54) True $3.53 09/06/25 14:06 09/06/25 14:07 1m
6081379 TAOX Buy $3.48 $3.42 9007 -1.58% ($-495.39) True $3.24 09/06/25 14:06 09/06/25 14:07 1m
6059818 USBC Buy $3.32 $3.24 9427 -2.41% ($-755.10) True $3.14 09/06/25 14:05 09/06/25 14:06 1m
6090569 MNY Buy $0.87 $0.86 36184 -0.51% ($-159.21) False $0.85 09/06/25 14:04 09/06/25 14:05 1m
6081375 TAOX Buy $3.52 $3.56 8892 1.14% ($355.68) True $3.31 09/06/25 14:04 09/06/25 14:05 1m
6072858 PYPD Buy $3.67 $3.64 8528 -0.81% ($-253.28) False $3.57 09/06/25 14:04 09/06/25 14:05 1m
6087987 SOGP Buy $1.77 $1.78 17681 0.27% ($84.87) True $1.71 09/06/25 14:04 09/06/25 14:05 1m
6086659 YYGH Buy $1.35 $1.28 23157 -5.3% ($-1658.04) False $1.28 09/06/25 14:03 09/06/25 14:05 2m
6053425 IBIO Buy $0.91 $0.94 34226 3.21% ($1006.24) True $0.90 09/06/25 14:04 09/06/25 14:05 1m
6071100 CTOR Buy $1.23 $1.21 25449 -1.33% ($-414.82) True $1.19 09/06/25 14:04 09/06/25 14:05 1m
6059807 USBC Buy $3.24 $3.30 9675 2.01% ($628.88) True $3.04 09/06/25 14:03 09/06/25 14:04 1m
6089586 BRTX Buy $1.75 $1.76 17885 0.53% ($164.54) True $1.72 09/06/25 14:03 09/06/25 14:04 1m
6087984 SOGP Buy $1.78 $1.77 17584 -0.84% ($-263.76) True $1.72 09/06/25 14:02 09/06/25 14:03 1m
6071097 CTOR Buy $1.25 $1.22 25040 -2.02% ($-633.51) False $1.20 09/06/25 14:02 09/06/25 14:03 1m
6081374 TAOX Buy $3.41 $3.39 9178 -0.73% ($-229.45) True $3.21 09/06/25 14:02 09/06/25 14:03 1m
6090425 BDCZ Buy $18.54 $18.53 1688 -0.08% ($-25.32) False $0.00 09/06/25 13:58 09/06/25 14:03 5m
6053424 IBIO Buy $0.92 $0.91 34021 -0.62% ($-193.92) False $0.90 09/06/25 14:02 09/06/25 14:03 1m
6072857 PYPD Buy $3.64 $3.67 8610 0.96% ($301.35) True $3.54 09/06/25 14:02 09/06/25 14:03 1m
6089584 BRTX Buy $1.78 $1.78 17633 0.28% ($88.17) True $1.74 09/06/25 14:01 09/06/25 14:02 1m
6090564 MNY Buy $0.87 $0.87 35977 -0.57% ($-179.89) False $0.85 09/06/25 14:01 09/06/25 14:02 1m
6059800 USBC Buy $3.19 $3.28 9812 2.82% ($882.10) True $2.95 09/06/25 14:01 09/06/25 14:02 1m
6086647 YYGH Buy $1.30 $1.35 24076 3.72% ($1165.28) True $1.25 09/06/25 13:54 09/06/25 14:02 8m
6053421 IBIO Buy $0.92 $0.94 34021 2.47% ($772.28) True $0.91 09/06/25 14:00 09/06/25 14:01 1m
6071094 CTOR Buy $1.22 $1.24 25761 2.06% ($644.03) True $1.16 09/06/25 14:00 09/06/25 14:01 1m
6087982 SOGP Buy $1.76 $1.79 17784 1.7% ($533.52) True $1.70 09/06/25 14:00 09/06/25 14:01 1m
6049646 PSC Buy $52.51 $52.60 596 0.18% ($55.07) True $0.00 09/06/25 13:52 09/06/25 14:00 8m
6090558 MNY Buy $0.88 $0.87 35771 -0.57% ($-178.86) False $0.85 09/06/25 13:59 09/06/25 14:00 1m
6072851 PYPD Buy $3.65 $3.53 8575 -3.28% ($-1028.14) False $3.55 09/06/25 14:00 09/06/25 14:00 0m
6059793 USBC Buy $3.12 $3.07 10048 -1.44% ($-451.16) True $2.87 09/06/25 13:59 09/06/25 14:00 1m
6081372 TAOX Buy $3.41 $3.20 9180 -6.29% ($-1967.27) True $3.22 09/06/25 14:00 09/06/25 14:00 0m
6081371 TAOX Buy $3.16 $3.23 9905 2.18% ($683.45) True $2.99 09/06/25 13:58 09/06/25 13:59 1m
6087979 SOGP Buy $1.77 $1.74 17733 -1.42% ($-443.33) True $1.71 09/06/25 13:58 09/06/25 13:59 1m
6071091 CTOR Buy $1.20 $1.22 26078 1.65% ($516.34) True $1.14 09/06/25 13:58 09/06/25 13:59 1m
6072847 PYPD Buy $3.59 $3.54 8718 -1.39% ($-435.90) True $3.48 09/06/25 13:58 09/06/25 13:59 1m
6053414 IBIO Buy $0.94 $0.92 33297 -1.95% ($-609.34) False $0.93 09/06/25 13:58 09/06/25 13:59 1m
6076350 CTXR Buy $0.89 $1.00 35168 12.36% ($3868.48) True $0.85 09/06/25 13:34 09/06/25 13:58 24m
6059788 USBC Buy $3.14 $3.05 9968 -2.86% ($-896.12) True $2.84 09/06/25 13:57 09/06/25 13:58 1m
6089579 BRTX Buy $1.75 $1.76 17936 0.61% ($191.92) True $1.71 09/06/25 13:57 09/06/25 13:58 1m
6090552 MNY Buy $0.87 $0.88 35968 0.55% ($172.65) True $0.84 09/06/25 13:57 09/06/25 13:58 1m
6081370 TAOX Buy $3.30 $3.24 9493 -1.73% ($-540.15) True $3.13 09/06/25 13:56 09/06/25 13:57 1m
6087976 SOGP Buy $1.71 $1.77 18304 3.5% ($1096.41) True $1.65 09/06/25 13:56 09/06/25 13:57 1m
6071077 CTOR Buy $1.20 $1.20 26098 -0.36% ($-112.22) True $1.13 09/06/25 13:56 09/06/25 13:57 1m
6072844 PYPD Buy $3.60 $3.59 8694 -0.28% ($-86.94) True $3.49 09/06/25 13:56 09/06/25 13:57 1m
6053411 IBIO Buy $0.94 $0.94 33368 -0.13% ($-40.04) False $0.92 09/06/25 13:55 09/06/25 13:56 1m
6059783 USBC Buy $3.15 $3.15 9931 -0.02% ($-4.97) True $2.84 09/06/25 13:55 09/06/25 13:56 1m
6090541 MNY Buy $0.88 $0.87 35568 -1.13% ($-352.12) False $0.85 09/06/25 13:54 09/06/25 13:56 2m
6081340 TAOX Buy $3.31 $3.33 9456 0.6% ($189.12) True $3.11 09/06/25 13:54 09/06/25 13:55 1m
6089575 BRTX Buy $1.75 $1.75 17885 -0.29% ($-89.43) True $1.71 09/06/25 13:54 09/06/25 13:55 1m
6072843 PYPD Buy $3.63 $3.62 8622 -0.28% ($-86.22) False $3.50 09/06/25 13:54 09/06/25 13:55 1m
6087960 SOGP Buy $1.71 $1.72 18304 0.58% ($183.04) True $1.64 09/06/25 13:54 09/06/25 13:55 1m
6071071 CTOR Buy $1.20 $1.20 26083 -0.42% ($-130.42) True $1.13 09/06/25 13:54 09/06/25 13:55 1m
6059779 USBC Buy $3.19 $3.14 9827 -1.57% ($-491.35) True $2.85 09/06/25 13:53 09/06/25 13:54 1m
6089572 BRTX Buy $1.75 $1.76 17885 0.29% ($89.43) True $1.70 09/06/25 13:52 09/06/25 13:53 1m
6081338 TAOX Buy $3.21 $3.30 9750 2.81% ($878.48) True $2.98 09/06/25 13:52 09/06/25 13:53 1m
6087957 SOGP Buy $1.72 $1.73 18206 0.63% ($196.62) True $1.64 09/06/25 13:52 09/06/25 13:53 1m
6072837 PYPD Buy $3.61 $3.59 8670 -0.55% ($-173.40) True $3.49 09/06/25 13:52 09/06/25 13:53 1m
6071068 CTOR Buy $1.17 $1.20 26752 2.5% ($781.16) True $1.10 09/06/25 13:52 09/06/25 13:53 1m
6090539 MNY Buy $0.87 $0.87 35964 -0.02% ($-7.19) False $0.84 09/06/25 13:52 09/06/25 13:53 1m
6059771 USBC Buy $3.17 $3.21 9883 1.2% ($376.54) True $2.78 09/06/25 13:51 09/06/25 13:52 1m
6053404 IBIO Buy $0.95 $0.94 32940 -1.07% ($-335.99) False $0.93 09/06/25 13:51 09/06/25 13:52 1m
6086644 YYGH Buy $1.36 $1.30 23014 -4.41% ($-1380.84) False $1.32 09/06/25 13:50 09/06/25 13:51 1m
6089569 BRTX Buy $1.74 $1.76 17988 1.15% ($359.76) True $1.70 09/06/25 13:49 09/06/25 13:51 2m
6087954 SOGP Buy $1.72 $1.70 18197 -1.16% ($-363.94) True $1.64 09/06/25 13:50 09/06/25 13:51 1m
6071065 CTOR Buy $1.19 $1.20 26413 1.27% ($396.20) True $1.10 09/06/25 13:50 09/06/25 13:51 1m
6072836 PYPD Buy $3.64 $3.62 8598 -0.57% ($-178.84) False $3.51 09/06/25 13:50 09/06/25 13:51 1m
6090538 MNY Buy $0.88 $0.88 35771 0.1% ($32.19) True $0.83 09/06/25 13:50 09/06/25 13:51 1m
6081334 TAOX Buy $3.20 $3.20 9791 0.11% ($34.27) True $2.93 09/06/25 13:50 09/06/25 13:51 1m
6059766 USBC Buy $2.99 $3.11 10469 4.04% ($1264.66) True $2.55 09/06/25 13:49 09/06/25 13:50 1m
6072835 PYPD Buy $3.60 $3.60 8694 -0.14% ($-43.47) True $3.46 09/06/25 13:48 09/06/25 13:49 1m
6087953 SOGP Buy $1.71 $1.71 18303 -0.25% ($-78.70) True $1.61 09/06/25 13:48 09/06/25 13:49 1m
6071061 CTOR Buy $1.23 $1.23 25467 -0.33% ($-101.87) True $1.15 09/06/25 13:48 09/06/25 13:49 1m
6053402 IBIO Buy $0.95 $0.95 32898 -0.15% ($-46.06) False $0.92 09/06/25 13:44 09/06/25 13:49 5m
6081332 TAOX Buy $3.20 $3.22 9781 0.63% ($197.58) True $2.88 09/06/25 13:48 09/06/25 13:49 1m
6059760 USBC Buy $3.20 $2.94 9781 -8.13% ($-2543.06) True $2.77 09/06/25 13:47 09/06/25 13:48 1m
6089567 BRTX Buy $1.75 $1.76 17936 0.72% ($225.99) True $1.70 09/06/25 13:47 09/06/25 13:48 1m
6088099 KLTO Buy $0.75 $0.66 41738 -12.48% ($-3906.68) True $0.67 09/06/25 13:30 09/06/25 13:47 17m
6071059 CTOR Buy $1.20 $1.24 26192 3.7% ($1157.69) True $1.12 09/06/25 13:46 09/06/25 13:47 1m
6087951 SOGP Buy $1.70 $1.72 18411 1.18% ($368.22) True $1.59 09/06/25 13:46 09/06/25 13:47 1m
6072833 PYPD Buy $3.61 $3.60 8672 -0.28% ($-87.59) True $3.47 09/06/25 13:46 09/06/25 13:47 1m
6081325 TAOX Buy $3.21 $3.13 9750 -2.5% ($-781.95) True $2.89 09/06/25 13:46 09/06/25 13:47 1m
6090535 MNY Buy $0.88 $0.87 35503 -1.03% ($-323.08) False $0.83 09/06/25 13:46 09/06/25 13:47 1m
6049638 PSC Buy $52.64 $52.57 594 -0.13% ($-41.58) False $0.00 09/06/25 13:42 09/06/25 13:46 4m
6059756 USBC Buy $3.36 $3.34 9315 -0.74% ($-232.88) True $2.91 09/06/25 13:45 09/06/25 13:46 1m
6087948 SOGP Buy $1.74 $1.74 18040 0.29% ($90.20) True $1.61 09/06/25 13:44 09/06/25 13:45 1m
6090529 MNY Buy $0.91 $0.89 34399 -2.33% ($-729.26) False $0.85 09/06/25 13:44 09/06/25 13:45 1m
6072829 PYPD Buy $3.67 $3.60 8528 -1.93% ($-602.93) False $3.53 09/06/25 13:44 09/06/25 13:45 1m
6071056 CTOR Buy $1.23 $1.25 25461 1.68% ($524.50) True $1.14 09/06/25 13:44 09/06/25 13:45 1m
6081323 TAOX Buy $3.32 $3.24 9432 -2.33% ($-728.15) True $2.92 09/06/25 13:44 09/06/25 13:45 1m
6059749 USBC Buy $3.60 $3.30 8706 -8.21% ($-2568.27) False $3.15 09/06/25 13:43 09/06/25 13:44 1m
6053394 IBIO Buy $0.95 $0.94 32867 -1.13% ($-354.96) False $0.92 09/06/25 13:42 09/06/25 13:43 1m
6081322 TAOX Buy $3.30 $3.33 9486 0.93% ($290.27) True $2.88 09/06/25 13:42 09/06/25 13:43 1m
6071053 CTOR Buy $1.18 $1.19 26525 0.85% ($265.25) True $1.09 09/06/25 13:42 09/06/25 13:43 1m
6072824 PYPD Buy $3.61 $3.63 8670 0.55% ($172.53) True $3.44 09/06/25 13:42 09/06/25 13:43 1m
6087944 SOGP Buy $1.79 $1.74 17486 -2.78% ($-870.80) True $1.65 09/06/25 13:42 09/06/25 13:43 1m
6089561 BRTX Buy $1.73 $1.73 18092 -0.29% ($-90.46) True $1.68 09/06/25 13:42 09/06/25 13:43 1m
6090517 MNY Buy $0.88 $0.89 35568 1.14% ($355.68) True $0.83 09/06/25 13:40 09/06/25 13:43 3m
6059741 USBC Buy $3.45 $3.59 9072 4.06% ($1270.99) True $3.00 09/06/25 13:41 09/06/25 13:42 1m
6085330 QVMS Buy $25.42 $25.41 1231 -0.04% ($-12.31) False $0.00 09/06/25 13:38 09/06/25 13:42 4m
6072817 PYPD Buy $3.74 $3.75 8368 0.13% ($41.00) True $3.58 09/06/25 13:40 09/06/25 13:41 1m
6071049 CTOR Buy $1.20 $1.19 26192 -0.42% ($-130.96) True $1.09 09/06/25 13:40 09/06/25 13:41 1m
6087940 SOGP Buy $1.74 $1.78 17988 2.3% ($719.52) True $1.60 09/06/25 13:40 09/06/25 13:41 1m
6081321 TAOX Buy $3.59 $3.43 8718 -4.6% ($-1438.47) True $3.18 09/06/25 13:40 09/06/25 13:41 1m
6049637 PSC Buy $52.61 $52.57 594 -0.08% ($-23.76) False $0.00 09/06/25 13:38 09/06/25 13:40 2m
6059735 USBC Buy $3.65 $3.59 8587 -1.51% ($-472.29) False $3.23 09/06/25 13:39 09/06/25 13:40 1m
6090513 MNY Buy $0.89 $0.87 35085 -2.47% ($-771.87) False $0.84 09/06/25 13:38 09/06/25 13:39 1m
6071045 CTOR Buy $1.17 $1.20 26749 2.56% ($799.80) True $1.07 09/06/25 13:38 09/06/25 13:39 1m
6089557 BRTX Buy $1.74 $1.72 17988 -1.15% ($-359.76) True $1.68 09/06/25 13:38 09/06/25 13:39 1m
6086642 YYGH Buy $1.39 $1.36 22517 -2.52% ($-788.10) False $0.00 09/06/25 13:30 09/06/25 13:39 9m
6072813 PYPD Buy $3.75 $3.76 8346 0.27% ($83.46) True $3.59 09/06/25 13:38 09/06/25 13:39 1m
6053392 IBIO Buy $0.94 $0.94 33237 0.16% ($49.86) True $0.91 09/06/25 13:37 09/06/25 13:39 2m
6087938 SOGP Buy $1.74 $1.75 17987 0.28% ($88.14) True $1.61 09/06/25 13:38 09/06/25 13:39 1m
6081317 TAOX Buy $3.58 $3.65 8743 1.95% ($611.14) True $3.20 09/06/25 13:38 09/06/25 13:39 1m
6059731 USBC Buy $3.59 $3.62 8718 0.84% ($262.41) True $3.27 09/06/25 13:36 09/06/25 13:38 2m
6072811 PYPD Buy $3.79 $3.74 8258 -1.32% ($-412.90) False $3.63 09/06/25 13:36 09/06/25 13:37 1m
6081290 TAOX Buy $3.46 $3.43 9059 -0.72% ($-226.48) True $3.09 09/06/25 13:36 09/06/25 13:37 1m
6071043 CTOR Buy $1.20 $1.12 26098 -7.03% ($-2200.06) True $1.12 09/06/25 13:36 09/06/25 13:37 1m
6090510 MNY Buy $0.90 $0.86 34627 -4.81% ($-1506.27) False $0.86 09/06/25 13:32 09/06/25 13:37 5m
6089555 BRTX Buy $1.76 $1.75 17784 -0.35% ($-110.26) False $1.69 09/06/25 13:36 09/06/25 13:37 1m
6087932 SOGP Buy $1.73 $1.75 18090 1.26% ($394.36) True $1.60 09/06/25 13:36 09/06/25 13:37 1m
6053389 IBIO Buy $0.93 $0.93 33486 -0.49% ($-154.04) False $0.91 09/06/25 13:35 09/06/25 13:36 1m
6087928 SOGP Buy $1.84 $1.76 17010 -4.35% ($-1360.80) True $1.73 09/06/25 13:34 09/06/25 13:35 1m
6089548 BRTX Buy $1.78 $1.76 17563 -1.23% ($-386.39) False $1.70 09/06/25 13:34 09/06/25 13:35 1m
6059727 USBC Buy $3.32 $3.40 9427 2.4% ($751.33) True $3.05 09/06/25 13:34 09/06/25 13:35 1m
6072810 PYPD Buy $3.78 $3.78 8280 -0.13% ($-41.40) False $3.63 09/06/25 13:34 09/06/25 13:35 1m
6071038 CTOR Buy $1.16 $1.20 26980 3.44% ($1076.50) True $1.08 09/06/25 13:34 09/06/25 13:35 1m
6076213 KLTOW Buy $0.05 $0.03 680434 -25% ($-7824.99) True $0.04 09/06/25 13:34 09/06/25 13:35 1m
6081276 TAOX Buy $3.23 $3.54 9692 9.62% ($3010.34) True $2.91 09/06/25 13:34 09/06/25 13:35 1m
6053387 IBIO Buy $0.94 $0.93 33251 -0.8% ($-249.38) False $0.91 09/06/25 13:33 09/06/25 13:34 1m
6089545 BRTX Buy $1.81 $1.78 17292 -1.66% ($-518.76) False $1.73 09/06/25 13:32 09/06/25 13:33 1m
6071031 CTOR Buy $1.19 $1.18 26304 -0.92% ($-286.71) True $1.11 09/06/25 13:32 09/06/25 13:33 1m
6087925 SOGP Buy $1.82 $1.84 17198 1.1% ($345.68) True $1.73 09/06/25 13:32 09/06/25 13:33 1m
6059715 USBC Buy $3.27 $3.38 9571 3.21% ($1004.96) True $3.03 09/06/25 13:32 09/06/25 13:33 1m
6081268 TAOX Buy $3.15 $3.19 9936 1.11% ($347.76) True $2.82 09/06/25 13:32 09/06/25 13:33 1m
6072807 PYPD Buy $3.78 $3.80 8280 0.53% ($165.60) True $3.64 09/06/25 13:32 09/06/25 13:33 1m
6053378 IBIO Buy $0.96 $0.95 32468 -1.45% ($-454.55) False $0.93 09/06/25 13:30 09/06/25 13:32 2m
6056393 TPST Buy $10.83 $10.26 2890 -5.26% ($-1647.30) True $10.30 09/06/25 13:32 09/06/25 13:32 0m
6054925 GPATU Buy $10.62 $10.66 2947 0.38% ($117.88) True $0.00 09/06/25 13:30 09/06/25 13:32 2m
6071025 CTOR Buy $1.25 $1.20 25040 -4.4% ($-1377.20) False $1.19 09/06/25 13:30 09/06/25 13:31 1m
6056387 TPST Buy $10.91 $10.30 2868 -5.64% ($-1763.82) True $10.56 09/06/25 13:30 09/06/25 13:31 1m
6089542 BRTX Buy $1.82 $1.83 17197 0.3% ($92.86) True $1.74 09/06/25 13:30 09/06/25 13:31 1m
6097391 ANIX Buy $3.45 $3.33 9072 -3.48% ($-1088.64) False $3.33 09/06/25 13:30 09/06/25 13:31 1m
6090508 MNY Buy $0.86 $0.89 36399 2.92% ($913.61) True $0.82 09/06/25 13:30 09/06/25 13:31 1m
6081261 TAOX Buy $3.43 $3.10 9128 -9.59% ($-3003.11) True $3.16 09/06/25 13:30 09/06/25 13:31 1m
6087922 SOGP Buy $1.77 $1.66 17683 -6.21% ($-1945.13) True $1.70 09/06/25 13:30 09/06/25 13:30 0m
6102630 SBXD Buy $10.75 $10.41 2911 -3.16% ($-989.74) False $10.64 09/06/25 13:30 09/06/25 13:30 0m
6072802 PYPD Buy $3.93 $3.70 7974 -5.73% ($-1794.15) False $3.81 09/06/25 13:30 09/06/25 13:30 0m
6087900 CHGG Buy $1.53 $1.66 20401 8.2% ($2566.45) True $1.49 06/06/25 14:48 06/06/25 20:00 5.2h
6068352 PVBC Buy $11.59 $11.74 2700 1.29% ($405.00) True $11.48 06/06/25 13:55 06/06/25 20:00 6.1h
6053780 CLYM Buy $1.32 $1.39 23712 5.3% ($1659.84) True $1.25 06/06/25 13:55 06/06/25 20:00 6.1h
6099841 QQQX Buy $25.92 $25.98 1207 0.23% ($72.42) True $25.86 06/06/25 14:51 06/06/25 20:00 5.2h
6091589 EJUL Buy $26.51 $26.58 1180 0.26% ($82.60) True $26.33 06/06/25 14:54 06/06/25 19:59 5.1h
6071092 MGNR Buy $32.45 $32.49 964 0.12% ($38.56) True $32.33 06/06/25 14:21 06/06/25 19:59 5.6h
6085725 EAOA Buy $37.41 $37.46 836 0.13% ($41.72) True $0.00 06/06/25 14:51 06/06/25 19:59 5.1h
6098301 VS Buy $2.26 $2.27 13869 0.59% ($184.46) True $2.19 06/06/25 14:59 06/06/25 19:59 5h
6092721 ADXN Buy $8.74 $10.23 3581 17.01% ($5324.95) True $0.00 06/06/25 14:43 06/06/25 19:58 5.3h
6059650 FCEL Buy $6.84 $6.46 4578 -5.47% ($-1712.17) True $6.47 06/06/25 14:26 06/06/25 19:36 5.2h
6086139 CAMX Buy $30.63 $30.61 1021 -0.06% ($-20.32) False $0.00 06/06/25 13:47 06/06/25 19:27 5.7h
6078948 GGZ Buy $13.00 $13.08 2407 0.62% ($192.56) True $12.92 06/06/25 14:50 06/06/25 19:13 4.4h
6064672 AUGW Buy $30.08 $30.07 1040 -0.03% ($-10.40) False $29.98 06/06/25 14:36 06/06/25 17:45 3.2h
6050619 BUFD Buy $26.00 $25.90 1203 -0.38% ($-120.30) False $25.90 06/06/25 14:03 06/06/25 17:03 3h
6081075 ONOF Buy $33.36 $33.22 938 -0.42% ($-131.41) False $33.23 06/06/25 13:44 06/06/25 17:02 3.3h
6086188 HTEC Buy $27.88 $27.55 1122 -1.18% ($-370.26) False $27.68 06/06/25 14:55 06/06/25 16:57 2h
6089265 YOUL Buy $13.15 $14.00 2380 6.46% ($2023.00) True $11.64 06/06/25 14:50 06/06/25 15:41 51m
6097937 PVL Buy $1.86 $1.83 16871 -1.36% ($-425.15) False $1.83 06/06/25 14:58 06/06/25 15:28 30m
6075476 VHC Buy $12.20 $11.63 2566 -4.63% ($-1449.79) True $11.69 06/06/25 14:23 06/06/25 15:16 53m
6049876 NVNO Buy $4.39 $4.14 7126 -5.85% ($-1831.38) False $4.15 06/06/25 14:48 06/06/25 15:15 27m
6090431 BDCZ Buy $18.24 $18.23 1716 -0.05% ($-16.99) False $0.00 06/06/25 13:48 06/06/25 15:04 1.3h
6059951 USBC Buy $0.89 $0.88 35042 -1.13% ($-353.92) True $0.86 06/06/25 15:00 06/06/25 15:01 1m
6094647 HYPD Buy $4.01 $3.97 7811 -0.92% ($-288.23) True $3.87 06/06/25 15:00 06/06/25 15:01 1m
6087990 TGE Buy $11.86 $11.56 2639 -2.53% ($-791.70) True $11.51 06/06/25 15:00 06/06/25 15:01 1m
6083294 OBLG Buy $3.31 $3.29 9456 -0.6% ($-189.12) False $3.19 06/06/25 14:59 06/06/25 15:00 1m
6062087 VERO Buy $3.32 $3.31 9441 -0.15% ($-48.15) True $3.22 06/06/25 14:59 06/06/25 15:00 1m
6067123 DTCK Buy $0.88 $0.86 35693 -1.45% ($-453.30) True $0.81 06/06/25 14:59 06/06/25 15:00 1m
6081578 NCL Buy $0.30 $0.29 104472 -2.14% ($-668.62) False $0.26 06/06/25 14:59 06/06/25 15:00 1m
6076788 ELBM Buy $1.22 $1.21 25693 -0.67% ($-210.68) False $1.20 06/06/25 14:59 06/06/25 15:00 1m
6079614 RENT Buy $9.02 $9.01 3470 -0.11% ($-35.39) True $8.28 06/06/25 14:59 06/06/25 15:00 1m
6087988 TGE Buy $11.93 $11.80 2623 -1.1% ($-343.88) True $11.59 06/06/25 14:58 06/06/25 14:59 1m
6059944 USBC Buy $0.89 $0.92 35168 2.88% ($900.30) True $0.85 06/06/25 14:58 06/06/25 14:59 1m
6094645 HYPD Buy $4.01 $4.00 7805 -0.25% ($-78.05) True $3.86 06/06/25 14:58 06/06/25 14:59 1m
6062081 VERO Buy $3.35 $3.35 9343 -0.04% ($-11.21) False $3.25 06/06/25 14:57 06/06/25 14:58 1m
6083293 OBLG Buy $3.45 $3.32 9085 -3.63% ($-1137.44) False $3.35 06/06/25 14:55 06/06/25 14:58 3m
6067122 DTCK Buy $0.87 $0.88 35828 0.89% ($279.46) True $0.79 06/06/25 14:57 06/06/25 14:58 1m
6076787 ELBM Buy $1.21 $1.22 25842 0.33% ($103.37) True $1.19 06/06/25 14:57 06/06/25 14:58 1m
6079613 RENT Buy $9.40 $8.84 3329 -6% ($-1878.22) False $8.79 06/06/25 14:56 06/06/25 14:58 2m
6081576 NCL Buy $0.31 $0.29 99586 -6.65% ($-2081.35) True $0.28 06/06/25 14:57 06/06/25 14:58 1m
6087986 TGE Buy $12.06 $12.00 2596 -0.46% ($-142.78) True $11.67 06/06/25 14:56 06/06/25 14:57 1m
6094643 HYPD Buy $4.10 $3.97 7634 -3.21% ($-1003.87) True $3.95 06/06/25 14:56 06/06/25 14:57 1m
6059930 USBC Buy $0.89 $0.89 35168 0.28% ($87.92) True $0.85 06/06/25 14:56 06/06/25 14:57 1m
6076785 ELBM Buy $1.22 $1.21 25578 -0.83% ($-260.90) False $1.20 06/06/25 14:55 06/06/25 14:56 1m
6062078 VERO Buy $3.33 $3.37 9399 1.05% ($329.90) True $3.23 06/06/25 14:55 06/06/25 14:56 1m
6067121 DTCK Buy $0.88 $0.88 35661 0.48% ($149.78) True $0.80 06/06/25 14:55 06/06/25 14:56 1m
6081574 NCL Buy $0.29 $0.32 109402 10.38% ($3249.24) True $0.26 06/06/25 14:55 06/06/25 14:56 1m
6059929 USBC Buy $0.87 $0.89 35832 1.67% ($523.15) True $0.83 06/06/25 14:54 06/06/25 14:55 1m
6079611 RENT Buy $9.25 $9.33 3383 0.86% ($270.64) True $8.62 06/06/25 14:54 06/06/25 14:55 1m
6087971 TGE Buy $12.15 $11.91 2576 -1.98% ($-618.24) False $11.74 06/06/25 14:54 06/06/25 14:55 1m
6094628 HYPD Buy $4.07 $4.08 7691 0.26% ($81.52) True $3.93 06/06/25 14:54 06/06/25 14:55 1m
6067119 DTCK Buy $0.89 $0.86 35077 -3.61% ($-1129.48) True $0.81 06/06/25 14:53 06/06/25 14:54 1m
6083285 OBLG Buy $3.36 $3.35 9315 -0.3% ($-93.15) False $3.27 06/06/25 14:53 06/06/25 14:54 1m
6062075 VERO Buy $3.31 $3.32 9456 0.31% ($95.51) True $3.20 06/06/25 14:53 06/06/25 14:54 1m
6076783 ELBM Buy $1.22 $1.21 25653 -0.5% ($-156.48) False $1.20 06/06/25 14:53 06/06/25 14:54 1m
6081570 NCL Buy $0.27 $0.28 117053 3.1% ($971.54) True $0.24 06/06/25 14:53 06/06/25 14:54 1m
6079601 RENT Buy $9.09 $9.40 3443 3.36% ($1050.12) True $8.71 06/06/25 14:49 06/06/25 14:53 4m
6094623 HYPD Buy $4.06 $4.03 7703 -0.81% ($-253.43) True $3.93 06/06/25 14:52 06/06/25 14:53 1m
6059927 USBC Buy $0.87 $0.87 35935 -0.09% ($-28.75) True $0.82 06/06/25 14:52 06/06/25 14:53 1m
6081569 NCL Buy $0.27 $0.27 117404 0.15% ($46.96) True $0.24 06/06/25 14:51 06/06/25 14:52 1m
6083282 OBLG Buy $3.48 $3.51 8994 0.86% ($270.72) True $3.40 06/06/25 14:51 06/06/25 14:52 1m
6062072 VERO Buy $3.35 $3.33 9348 -0.48% ($-151.44) False $3.23 06/06/25 14:51 06/06/25 14:52 1m
6076779 ELBM Buy $1.22 $1.22 25655 -0.06% ($-17.96) False $1.20 06/06/25 14:51 06/06/25 14:52 1m
6067118 DTCK Buy $0.92 $0.90 34188 -1.88% ($-588.03) False $0.83 06/06/25 14:51 06/06/25 14:52 1m
6087943 TGE Buy $12.00 $11.92 2608 -0.67% ($-208.64) True $11.45 06/06/25 14:50 06/06/25 14:51 1m
6094619 HYPD Buy $4.02 $4.06 7786 1.03% ($322.34) True $3.91 06/06/25 14:50 06/06/25 14:51 1m
6059924 USBC Buy $0.88 $0.88 35568 -0.13% ($-39.12) True $0.83 06/06/25 14:50 06/06/25 14:51 1m
6062069 VERO Buy $3.37 $3.33 9287 -1.19% ($-371.48) False $3.24 06/06/25 14:49 06/06/25 14:50 1m
6083274 OBLG Buy $3.37 $3.43 9301 1.93% ($604.57) True $3.29 06/06/25 14:49 06/06/25 14:50 1m
6076778 ELBM Buy $1.21 $1.22 25859 0.79% ($248.25) True $1.18 06/06/25 14:49 06/06/25 14:50 1m
6081567 NCL Buy $0.24 $0.25 130253 2.91% ($911.77) True $0.22 06/06/25 14:49 06/06/25 14:50 1m
6067115 DTCK Buy $0.88 $0.89 35471 0.75% ($234.11) True $0.78 06/06/25 14:49 06/06/25 14:50 1m
6059921 USBC Buy $0.89 $0.89 35168 0.27% ($84.40) True $0.84 06/06/25 14:48 06/06/25 14:49 1m
6094603 HYPD Buy $3.92 $3.96 7984 1.02% ($319.36) True $3.81 06/06/25 14:48 06/06/25 14:49 1m
6087939 TGE Buy $12.00 $12.01 2608 0.08% ($26.08) True $11.39 06/06/25 14:48 06/06/25 14:49 1m
6062068 VERO Buy $3.41 $3.36 9192 -1.32% ($-413.64) False $3.29 06/06/25 14:47 06/06/25 14:48 1m
6079599 RENT Buy $8.90 $9.11 3516 2.37% ($741.52) True $8.49 06/06/25 14:47 06/06/25 14:48 1m
6067113 DTCK Buy $0.91 $0.89 34342 -2.35% ($-734.92) True $0.81 06/06/25 14:47 06/06/25 14:48 1m
6076777 ELBM Buy $1.22 $1.21 25641 -0.79% ($-248.72) False $1.19 06/06/25 14:47 06/06/25 14:48 1m
6083272 OBLG Buy $3.29 $3.32 9528 1.07% ($333.48) True $3.21 06/06/25 14:45 06/06/25 14:48 3m
6081565 NCL Buy $0.24 $0.24 131236 1.34% ($419.96) True $0.22 06/06/25 14:47 06/06/25 14:48 1m
6089261 YOUL Buy $12.05 $13.81 2597 14.6% ($4570.46) True $11.06 06/06/25 14:18 06/06/25 14:48 30m
6059914 USBC Buy $0.88 $0.87 35552 -1.08% ($-337.74) True $0.83 06/06/25 14:46 06/06/25 14:47 1m
6087935 TGE Buy $11.87 $11.99 2637 1.03% ($322.51) True $11.26 06/06/25 14:46 06/06/25 14:47 1m
6049871 NVNO Buy $4.48 $4.27 6984 -4.72% ($-1476.42) False $4.30 06/06/25 14:40 06/06/25 14:47 7m
6094586 HYPD Buy $3.94 $3.93 7934 -0.44% ($-138.85) True $3.82 06/06/25 14:46 06/06/25 14:47 1m
6067097 DTCK Buy $0.91 $0.90 34437 -0.96% ($-299.60) True $0.81 06/06/25 14:45 06/06/25 14:46 1m
6062067 VERO Buy $3.34 $3.35 9371 0.3% ($93.71) True $3.23 06/06/25 14:45 06/06/25 14:46 1m
6081563 NCL Buy $0.24 $0.23 132627 -1.57% ($-490.72) True $0.21 06/06/25 14:45 06/06/25 14:46 1m
6087933 TGE Buy $11.98 $11.86 2612 -1% ($-313.44) True $11.37 06/06/25 14:44 06/06/25 14:45 1m
6059912 USBC Buy $0.87 $0.90 36084 4.05% ($1266.55) True $0.83 06/06/25 14:44 06/06/25 14:45 1m
6094583 HYPD Buy $3.93 $3.80 7964 -3.3% ($-1033.73) True $3.82 06/06/25 14:44 06/06/25 14:44 0m
6067090 DTCK Buy $0.91 $0.94 34275 2.84% ($887.72) True $0.81 06/06/25 14:43 06/06/25 14:44 1m
6062062 VERO Buy $3.37 $3.35 9288 -0.58% ($-182.04) False $3.26 06/06/25 14:43 06/06/25 14:44 1m
6081562 NCL Buy $0.25 $0.23 123422 -7.73% ($-2419.07) True $0.23 06/06/25 14:43 06/06/25 14:44 1m
6087929 TGE Buy $11.74 $11.90 2665 1.28% ($401.08) True $11.14 06/06/25 14:42 06/06/25 14:43 1m
6059905 USBC Buy $0.85 $0.85 36806 -0.58% ($-180.35) True $0.81 06/06/25 14:42 06/06/25 14:43 1m
6079593 RENT Buy $9.00 $8.90 3477 -1.11% ($-347.70) True $8.46 06/06/25 14:42 06/06/25 14:43 1m
6094580 HYPD Buy $3.75 $3.82 8346 1.82% ($569.20) True $3.66 06/06/25 14:42 06/06/25 14:43 1m
6067072 DTCK Buy $0.94 $0.92 33269 -1.88% ($-588.86) False $0.84 06/06/25 14:41 06/06/25 14:42 1m
6081560 NCL Buy $0.23 $0.24 138495 5.75% ($1800.44) True $0.20 06/06/25 14:41 06/06/25 14:42 1m
6062058 VERO Buy $3.25 $3.36 9630 3.39% ($1060.26) True $3.13 06/06/25 14:41 06/06/25 14:42 1m
6076770 ELBM Buy $1.21 $1.22 25852 0.36% ($111.16) True $1.17 06/06/25 14:41 06/06/25 14:42 1m
6094578 HYPD Buy $3.71 $3.72 8436 0.26% ($82.67) True $3.62 06/06/25 14:40 06/06/25 14:41 1m
6087923 TGE Buy $11.83 $11.91 2645 0.68% ($212.66) True $11.24 06/06/25 14:40 06/06/25 14:41 1m
6079591 RENT Buy $9.05 $9.00 3458 -0.55% ($-172.90) True $8.51 06/06/25 14:40 06/06/25 14:41 1m
6059902 USBC Buy $0.85 $0.86 36780 1.06% ($331.02) True $0.80 06/06/25 14:40 06/06/25 14:41 1m
6076768 ELBM Buy $1.23 $1.21 25447 -1.69% ($-529.30) False $1.19 06/06/25 14:39 06/06/25 14:40 1m
6067069 DTCK Buy $0.86 $0.92 36441 7.29% ($2281.21) True $0.75 06/06/25 14:39 06/06/25 14:40 1m
6083270 OBLG Buy $3.28 $3.26 9542 -0.7% ($-219.47) True $3.20 06/06/25 14:39 06/06/25 14:40 1m
6062057 VERO Buy $3.24 $3.22 9660 -0.61% ($-192.23) True $3.11 06/06/25 14:39 06/06/25 14:40 1m
6081558 NCL Buy $0.22 $0.23 143249 3.25% ($1017.07) True $0.19 06/06/25 14:39 06/06/25 14:40 1m
6079589 RENT Buy $8.72 $8.84 3589 1.38% ($430.68) True $8.24 06/06/25 14:38 06/06/25 14:39 1m
6049869 NVNO Buy $4.49 $4.37 6972 -2.76% ($-864.53) False $4.37 06/06/25 14:38 06/06/25 14:39 1m
6094575 HYPD Buy $3.72 $3.72 8425 0.13% ($41.28) True $3.62 06/06/25 14:38 06/06/25 14:39 1m
6087920 TGE Buy $11.68 $11.14 2680 -4.58% ($-1433.80) True $11.16 06/06/25 14:38 06/06/25 14:38 0m
6067064 DTCK Buy $0.86 $0.86 36189 -0.99% ($-311.23) True $0.75 06/06/25 14:37 06/06/25 14:38 1m
6062055 VERO Buy $3.32 $3.25 9427 -2.11% ($-659.89) True $3.18 06/06/25 14:37 06/06/25 14:38 1m
6081556 NCL Buy $0.21 $0.22 146056 1.4% ($438.17) True $0.18 06/06/25 14:37 06/06/25 14:38 1m
6076762 ELBM Buy $1.22 $1.23 25655 0.66% ($207.81) True $1.18 06/06/25 14:37 06/06/25 14:38 1m
6079587 RENT Buy $8.74 $8.55 3581 -2.17% ($-680.03) True $8.30 06/06/25 14:36 06/06/25 14:37 1m
6094573 HYPD Buy $3.72 $3.72 8414 -0.03% ($-9.26) True $3.60 06/06/25 14:36 06/06/25 14:37 1m
6087918 TGE Buy $11.13 $11.20 2812 0.63% ($196.84) True $10.69 06/06/25 14:36 06/06/25 14:37 1m
6059895 USBC Buy $0.90 $0.90 34646 -0.12% ($-38.11) True $0.84 06/06/25 14:36 06/06/25 14:37 1m
6081552 NCL Buy $0.21 $0.22 145716 1.3% ($408.00) True $0.17 06/06/25 14:35 06/06/25 14:36 1m
6062054 VERO Buy $3.41 $3.37 9190 -1.04% ($-326.25) False $3.28 06/06/25 14:35 06/06/25 14:36 1m
6076758 ELBM Buy $1.23 $1.22 25445 -0.84% ($-262.08) False $1.20 06/06/25 14:35 06/06/25 14:36 1m
6067063 DTCK Buy $0.94 $0.87 33132 -7.57% ($-2368.94) False $0.85 06/06/25 14:35 06/06/25 14:36 1m
6083267 OBLG Buy $3.23 $3.24 9690 0.31% ($97.87) True $3.14 06/06/25 14:33 06/06/25 14:35 2m
6094568 HYPD Buy $3.65 $3.68 8575 0.82% ($257.25) True $3.54 06/06/25 14:34 06/06/25 14:35 1m
6059892 USBC Buy $0.92 $0.90 34207 -1.4% ($-437.85) True $0.85 06/06/25 14:34 06/06/25 14:35 1m
6087890 TGE Buy $11.50 $11.43 2721 -0.61% ($-190.74) True $11.01 06/06/25 14:34 06/06/25 14:35 1m
6079586 RENT Buy $8.80 $8.61 3556 -2.16% ($-675.64) True $8.38 06/06/25 14:34 06/06/25 14:35 1m
6062043 VERO Buy $3.39 $3.38 9233 -0.29% ($-89.56) False $3.26 06/06/25 14:33 06/06/25 14:34 1m
6067057 DTCK Buy $0.93 $0.91 33768 -1.38% ($-432.23) False $0.82 06/06/25 14:33 06/06/25 14:34 1m
6081549 NCL Buy $0.21 $0.22 147502 2.03% ($634.26) True $0.17 06/06/25 14:33 06/06/25 14:34 1m
6076756 ELBM Buy $1.24 $1.24 25241 -0.4% ($-126.21) False $1.21 06/06/25 14:33 06/06/25 14:34 1m
6059888 USBC Buy $0.92 $0.91 34021 -1.35% ($-421.86) True $0.85 06/06/25 14:32 06/06/25 14:33 1m
6087885 TGE Buy $11.53 $11.50 2714 -0.26% ($-81.42) True $11.02 06/06/25 14:32 06/06/25 14:33 1m
6079584 RENT Buy $9.10 $8.90 3439 -2.2% ($-687.46) True $8.74 06/06/25 14:32 06/06/25 14:33 1m
6094567 HYPD Buy $3.59 $3.57 8718 -0.66% ($-205.74) True $3.49 06/06/25 14:32 06/06/25 14:33 1m
6062041 VERO Buy $3.42 $3.39 9151 -0.89% ($-277.28) False $3.29 06/06/25 14:31 06/06/25 14:32 1m
6081540 NCL Buy $0.20 $0.21 157207 6.93% ($2169.46) True $0.15 06/06/25 14:31 06/06/25 14:32 1m
6067056 DTCK Buy $0.93 $0.95 33544 1.73% ($540.06) True $0.83 06/06/25 14:31 06/06/25 14:32 1m
6083263 OBLG Buy $3.23 $3.23 9703 0.13% ($41.72) True $3.12 06/06/25 14:30 06/06/25 14:32 2m
6076750 ELBM Buy $1.24 $1.25 25241 0.4% ($126.21) True $1.21 06/06/25 14:31 06/06/25 14:32 1m
6059886 USBC Buy $0.89 $0.90 35038 1.18% ($367.90) True $0.81 06/06/25 14:30 06/06/25 14:31 1m
6087883 TGE Buy $11.38 $11.59 2751 1.89% ($591.47) True $10.88 06/06/25 14:30 06/06/25 14:31 1m
6094564 HYPD Buy $3.62 $3.58 8646 -1.1% ($-344.98) True $3.52 06/06/25 14:30 06/06/25 14:31 1m
6079575 RENT Buy $8.65 $9.20 3618 6.32% ($1976.88) True $8.39 06/06/25 14:30 06/06/25 14:31 1m
6062006 VERO Buy $3.38 $3.43 9260 1.48% ($463.00) True $3.25 06/06/25 14:29 06/06/25 14:30 1m
6081539 NCL Buy $0.21 $0.21 152682 4.34% ($1358.87) True $0.16 06/06/25 14:29 06/06/25 14:30 1m
6067043 DTCK Buy $0.93 $0.96 33768 3.05% ($955.63) True $0.83 06/06/25 14:29 06/06/25 14:30 1m
6087878 TGE Buy $11.64 $11.28 2687 -3.17% ($-993.12) True $11.11 06/06/25 14:28 06/06/25 14:29 1m
6094559 HYPD Buy $3.64 $3.64 8610 0.14% ($43.05) True $3.53 06/06/25 14:28 06/06/25 14:29 1m
6083258 OBLG Buy $3.29 $3.20 9513 -2.74% ($-856.17) True $3.19 06/06/25 14:28 06/06/25 14:29 1m
6076749 ELBM Buy $1.24 $1.20 25344 -2.83% ($-887.04) False $1.20 06/06/25 14:29 06/06/25 14:29 0m
6059881 USBC Buy $0.91 $0.91 34444 0.45% ($141.22) True $0.82 06/06/25 14:28 06/06/25 14:29 1m
6061970 VERO Buy $3.31 $3.41 9453 2.99% ($935.85) True $3.18 06/06/25 14:27 06/06/25 14:28 1m
6067041 DTCK Buy $0.92 $0.92 34125 0.2% ($61.43) True $0.82 06/06/25 14:27 06/06/25 14:28 1m
6081537 NCL Buy $0.19 $0.19 164736 -0.63% ($-197.68) True $0.14 06/06/25 14:23 06/06/25 14:28 5m
6079574 RENT Buy $8.70 $8.36 3597 -3.86% ($-1207.51) True $8.45 06/06/25 14:28 06/06/25 14:28 0m
6076747 ELBM Buy $1.20 $1.21 26192 1.26% ($392.88) True $1.16 06/06/25 14:27 06/06/25 14:28 1m
6079571 RENT Buy $8.39 $8.39 3730 0% ($0.37) True $8.16 06/06/25 14:26 06/06/25 14:27 1m
6094556 HYPD Buy $3.64 $3.66 8598 0.63% ($197.75) True $3.54 06/06/25 14:26 06/06/25 14:27 1m
6083256 OBLG Buy $3.21 $3.30 9750 2.73% ($854.10) True $3.13 06/06/25 14:26 06/06/25 14:27 1m
6059879 USBC Buy $0.95 $0.90 33037 -5.01% ($-1569.26) True $0.87 06/06/25 14:26 06/06/25 14:27 1m
6087874 TGE Buy $11.50 $11.43 2721 -0.61% ($-190.47) True $10.85 06/06/25 14:26 06/06/25 14:27 1m
6076745 ELBM Buy $1.19 $1.20 26302 0.42% ($131.51) True $1.15 06/06/25 14:25 06/06/25 14:26 1m
6061953 VERO Buy $3.40 $3.38 9206 -0.58% ($-180.44) False $3.23 06/06/25 14:25 06/06/25 14:26 1m
6067035 DTCK Buy $0.92 $0.95 33911 3.04% ($952.90) True $0.84 06/06/25 14:25 06/06/25 14:26 1m
6059876 USBC Buy $0.88 $0.94 35568 6.61% ($2070.06) True $0.82 06/06/25 14:24 06/06/25 14:25 1m
6094554 HYPD Buy $3.65 $3.63 8575 -0.55% ($-171.50) True $3.54 06/06/25 14:24 06/06/25 14:25 1m
6087871 TGE Buy $11.31 $11.50 2767 1.68% ($525.73) True $10.54 06/06/25 14:24 06/06/25 14:25 1m
6079568 RENT Buy $8.23 $8.35 3805 1.52% ($475.63) True $7.98 06/06/25 14:24 06/06/25 14:25 1m
6059642 FCEL Buy $7.15 $6.77 4377 -5.38% ($-1685.15) False $6.79 06/06/25 14:21 06/06/25 14:25 4m
6083252 OBLG Buy $3.30 $3.27 9472 -1.19% ($-372.25) True $3.23 06/06/25 14:22 06/06/25 14:25 3m
6061937 VERO Buy $3.53 $3.45 8879 -2.13% ($-665.93) False $3.36 06/06/25 14:23 06/06/25 14:24 1m
6067032 DTCK Buy $0.91 $0.97 34414 6.38% ($1996.01) True $0.84 06/06/25 14:23 06/06/25 14:24 1m
6076739 ELBM Buy $1.19 $1.20 26300 0.82% ($257.74) True $1.14 06/06/25 14:23 06/06/25 14:24 1m
6087867 TGE Buy $11.23 $11.26 2787 0.27% ($83.61) True $10.48 06/06/25 14:21 06/06/25 14:23 2m
6059874 USBC Buy $0.88 $0.89 35515 0.79% ($248.61) True $0.82 06/06/25 14:22 06/06/25 14:23 1m
6094552 HYPD Buy $3.74 $3.67 8380 -1.74% ($-544.70) True $3.63 06/06/25 14:22 06/06/25 14:23 1m
6081534 NCL Buy $0.22 $0.22 142272 -1.82% ($-569.09) True $0.17 06/06/25 14:21 06/06/25 14:22 1m
6079566 RENT Buy $8.29 $8.17 3775 -1.49% ($-467.72) True $8.04 06/06/25 14:21 06/06/25 14:22 1m
6076737 ELBM Buy $1.20 $1.19 26059 -0.87% ($-271.01) False $1.15 06/06/25 14:21 06/06/25 14:22 1m
6067027 DTCK Buy $0.88 $0.93 35641 5.67% ($1774.92) True $0.81 06/06/25 14:21 06/06/25 14:22 1m
6094551 HYPD Buy $3.76 $3.79 8315 0.69% ($217.02) True $3.66 06/06/25 14:20 06/06/25 14:21 1m
6059869 USBC Buy $0.89 $0.91 35208 1.83% ($573.89) True $0.82 06/06/25 14:20 06/06/25 14:21 1m
6076725 ELBM Buy $1.21 $1.20 25869 -0.82% ($-256.10) False $1.15 06/06/25 14:19 06/06/25 14:20 1m
6081531 NCL Buy $0.25 $0.23 126006 -8.57% ($-2683.93) True $0.18 06/06/25 14:19 06/06/25 14:20 1m
6087865 TGE Buy $11.68 $11.11 2679 -4.88% ($-1527.03) True $10.98 06/06/25 14:19 06/06/25 14:20 1m
6079564 RENT Buy $8.23 $8.16 3804 -0.83% ($-259.05) True $7.98 06/06/25 14:18 06/06/25 14:20 2m
6061929 VERO Buy $3.57 $3.57 8764 -0.03% ($-10.52) False $3.35 06/06/25 14:19 06/06/25 14:20 1m
6059863 USBC Buy $0.89 $0.91 35291 2.59% ($811.69) True $0.83 06/06/25 14:18 06/06/25 14:19 1m
6094547 HYPD Buy $3.69 $3.74 8482 1.26% ($394.41) True $3.57 06/06/25 14:18 06/06/25 14:19 1m
6061886 VERO Buy $3.55 $3.54 8816 -0.28% ($-88.16) False $3.31 06/06/25 14:17 06/06/25 14:18 1m
6081529 NCL Buy $0.24 $0.24 130416 0.46% ($143.46) True $0.08 06/06/25 14:13 06/06/25 14:18 5m
6087862 TGE Buy $11.46 $11.62 2731 1.4% ($436.96) True $10.73 06/06/25 14:16 06/06/25 14:18 2m
6079562 RENT Buy $8.19 $8.16 3824 -0.31% ($-95.60) True $7.94 06/06/25 14:16 06/06/25 14:17 1m
6094546 HYPD Buy $3.79 $3.77 8269 -0.4% ($-124.04) True $3.66 06/06/25 14:16 06/06/25 14:17 1m
6059857 USBC Buy $0.85 $0.89 36737 4.27% ($1337.23) True $0.80 06/06/25 14:16 06/06/25 14:17 1m
6076718 ELBM Buy $1.20 $1.22 26083 1.25% ($391.25) True $1.13 06/06/25 14:15 06/06/25 14:16 1m
6061840 VERO Buy $3.60 $3.53 8694 -1.96% ($-612.06) False $3.35 06/06/25 14:15 06/06/25 14:16 1m
6075475 VHC Buy $12.37 $11.91 2530 -3.72% ($-1163.80) True $11.97 06/06/25 14:16 06/06/25 14:16 0m
6083243 OBLG Buy $3.20 $3.23 9781 0.94% ($293.43) True $3.10 06/06/25 14:14 06/06/25 14:15 1m
6094544 HYPD Buy $3.77 $3.79 8302 0.53% ($166.87) True $3.63 06/06/25 14:14 06/06/25 14:15 1m
6059854 USBC Buy $0.80 $0.84 39326 5.03% ($1573.04) True $0.75 06/06/25 14:14 06/06/25 14:15 1m
6087860 TGE Buy $11.40 $11.55 2745 1.32% ($412.02) True $10.67 06/06/25 14:14 06/06/25 14:15 1m
6079560 RENT Buy $8.30 $8.20 3771 -1.26% ($-395.58) True $8.04 06/06/25 14:14 06/06/25 14:15 1m
6076717 ELBM Buy $1.21 $1.23 25867 1.34% ($419.05) True $1.15 06/06/25 14:13 06/06/25 14:14 1m
6061837 VERO Buy $3.57 $3.63 8766 1.52% ($476.87) True $3.34 06/06/25 14:13 06/06/25 14:14 1m
6083241 OBLG Buy $3.32 $3.30 9427 -0.61% ($-189.48) True $3.24 06/06/25 14:12 06/06/25 14:13 1m
6087857 TGE Buy $11.35 $11.60 2757 2.2% ($689.25) True $10.67 06/06/25 14:12 06/06/25 14:13 1m
6079558 RENT Buy $8.23 $8.34 3803 1.34% ($418.33) True $7.98 06/06/25 14:12 06/06/25 14:13 1m
6094541 HYPD Buy $3.80 $3.81 8237 0.3% ($93.08) True $3.64 06/06/25 14:12 06/06/25 14:13 1m
6059838 USBC Buy $0.78 $0.79 40200 1.45% ($454.26) True $0.73 06/06/25 14:12 06/06/25 14:13 1m
6071088 MGNR Buy $32.65 $32.53 958 -0.37% ($-114.96) False $32.54 06/06/25 13:30 06/06/25 14:12 42m
6061820 VERO Buy $3.81 $3.53 8215 -7.35% ($-2301.02) False $3.61 06/06/25 14:09 06/06/25 14:12 3m
6081528 NCL Buy $0.21 $0.22 150553 3.7% ($1159.26) True $0.01 06/06/25 14:11 06/06/25 14:12 1m
6087850 TGE Buy $11.03 $11.46 2837 3.85% ($1205.16) True $10.47 06/06/25 14:10 06/06/25 14:11 1m
6094540 HYPD Buy $3.77 $3.80 8302 0.79% ($247.40) True $3.58 06/06/25 14:10 06/06/25 14:11 1m
6059832 USBC Buy $0.76 $0.77 41396 1.31% ($409.82) True $0.71 06/06/25 14:10 06/06/25 14:11 1m
6089255 YOUL Buy $13.20 $12.99 2371 -1.59% ($-497.91) True $12.10 06/06/25 13:30 06/06/25 14:11 41m
6079556 RENT Buy $8.14 $8.25 3845 1.35% ($422.95) True $7.90 06/06/25 14:10 06/06/25 14:11 1m
6076707 ELBM Buy $1.25 $1.24 25040 -0.8% ($-250.40) False $1.19 06/06/25 14:09 06/06/25 14:10 1m
6081524 NCL Buy $0.19 $0.21 162935 6.87% ($2150.74) True $-0.05 06/06/25 14:09 06/06/25 14:10 1m
6083238 OBLG Buy $3.36 $3.36 9315 -0.15% ($-46.58) False $3.27 06/06/25 14:09 06/06/25 14:10 1m
6087848 TGE Buy $11.86 $11.00 2639 -7.25% ($-2269.54) True $11.28 06/06/25 14:08 06/06/25 14:09 1m
6079554 RENT Buy $8.20 $8.12 3817 -0.96% ($-300.78) True $7.96 06/06/25 14:08 06/06/25 14:09 1m
6059827 USBC Buy $0.78 $0.78 40128 -0.58% ($-180.58) True $0.73 06/06/25 14:08 06/06/25 14:09 1m
6094530 HYPD Buy $3.70 $3.73 8459 0.81% ($254.62) True $3.51 06/06/25 14:08 06/06/25 14:09 1m
6081521 NCL Buy $0.19 $0.18 165084 -3.59% ($-1122.57) True $-0.07 06/06/25 14:07 06/06/25 14:08 1m
6083235 OBLG Buy $3.35 $3.36 9340 0.14% ($42.96) True $3.26 06/06/25 14:07 06/06/25 14:08 1m
6061806 VERO Buy $3.73 $3.75 8391 0.54% ($167.82) True $3.55 06/06/25 14:04 06/06/25 14:08 4m
6076705 ELBM Buy $1.27 $1.28 24632 0.73% ($229.08) True $1.22 06/06/25 14:07 06/06/25 14:08 1m
6059821 USBC Buy $0.79 $0.76 39620 -3.28% ($-1026.16) True $0.74 06/06/25 14:06 06/06/25 14:07 1m
6087839 TGE Buy $12.05 $11.90 2597 -1.24% ($-389.55) True $11.30 06/06/25 14:06 06/06/25 14:07 1m
6094527 HYPD Buy $3.77 $3.72 8302 -1.2% ($-374.42) True $3.58 06/06/25 14:06 06/06/25 14:07 1m
6079551 RENT Buy $8.14 $8.13 3847 -0.12% ($-38.47) True $7.88 06/06/25 14:06 06/06/25 14:07 1m
6076700 ELBM Buy $1.25 $1.23 25040 -1.6% ($-500.80) False $1.21 06/06/25 14:05 06/06/25 14:06 1m
6081515 NCL Buy $0.18 $0.19 173888 7.89% ($2469.21) True $-0.07 06/06/25 14:05 06/06/25 14:06 1m
6087836 TGE Buy $11.85 $11.97 2640 0.93% ($292.25) True $11.13 06/06/25 14:04 06/06/25 14:05 1m
6059817 USBC Buy $0.80 $0.80 39326 0.65% ($204.50) True $0.74 06/06/25 14:04 06/06/25 14:05 1m
6094525 HYPD Buy $3.82 $3.80 8193 -0.65% ($-204.83) True $3.63 06/06/25 14:04 06/06/25 14:05 1m
6079549 RENT Buy $8.32 $8.28 3762 -0.48% ($-150.48) True $8.01 06/06/25 14:04 06/06/25 14:05 1m
6083232 OBLG Buy $3.42 $3.36 9152 -1.75% ($-549.12) False $3.31 06/06/25 14:04 06/06/25 14:05 1m
6076696 ELBM Buy $1.20 $1.21 26118 0.97% ($302.97) True $1.16 06/06/25 14:03 06/06/25 14:04 1m
6083225 OBLG Buy $3.46 $3.42 9046 -1.11% ($-348.27) False $3.35 06/06/25 14:02 06/06/25 14:03 1m
6087833 TGE Buy $11.99 $11.82 2611 -1.42% ($-443.87) True $11.20 06/06/25 14:02 06/06/25 14:03 1m
6067010 DTCK Buy $0.97 $0.81 32268 -16.9% ($-5288.73) False $0.80 06/06/25 13:58 06/06/25 14:03 5m
6059808 USBC Buy $0.81 $0.79 38489 -2.75% ($-862.15) True $0.76 06/06/25 14:02 06/06/25 14:03 1m
6061790 VERO Buy $3.56 $3.64 8791 2.1% ($655.81) True $3.37 06/06/25 14:02 06/06/25 14:03 1m
6094521 HYPD Buy $4.01 $3.89 7805 -2.99% ($-936.60) True $3.83 06/06/25 14:02 06/06/25 14:03 1m
6079547 RENT Buy $8.32 $8.20 3760 -1.48% ($-462.48) True $7.99 06/06/25 14:02 06/06/25 14:03 1m
6076694 ELBM Buy $1.18 $1.19 26523 0.77% ($241.36) True $1.14 06/06/25 14:01 06/06/25 14:02 1m
6087831 TGE Buy $11.80 $11.81 2652 0.04% ($13.26) True $10.92 06/06/25 14:00 06/06/25 14:01 1m
6059803 USBC Buy $0.77 $0.79 40744 2.62% ($818.95) True $0.71 06/06/25 14:00 06/06/25 14:01 1m
6079543 RENT Buy $8.25 $8.32 3793 0.84% ($263.61) True $7.89 06/06/25 14:00 06/06/25 14:01 1m
6094518 HYPD Buy $3.99 $4.04 7841 1.22% ($381.07) True $3.79 06/06/25 14:00 06/06/25 14:01 1m
6061741 VERO Buy $3.67 $3.65 8528 -0.54% ($-169.71) True $3.47 06/06/25 14:00 06/06/25 14:01 1m
6083224 OBLG Buy $3.47 $3.38 9020 -2.59% ($-810.00) False $3.31 06/06/25 13:59 06/06/25 14:00 1m
6094515 HYPD Buy $3.98 $4.05 7865 1.77% ($554.48) True $3.79 06/06/25 13:58 06/06/25 13:59 1m
6079541 RENT Buy $8.23 $8.32 3803 1.06% ($331.62) True $7.84 06/06/25 13:58 06/06/25 13:59 1m
6061736 VERO Buy $3.70 $3.67 8459 -0.81% ($-252.92) True $3.48 06/06/25 13:58 06/06/25 13:59 1m
6087828 TGE Buy $11.62 $11.72 2693 0.82% ($255.84) True $10.52 06/06/25 13:58 06/06/25 13:59 1m
6059802 USBC Buy $0.76 $0.78 41413 2.96% ($927.65) True $0.69 06/06/25 13:58 06/06/25 13:59 1m
6076689 ELBM Buy $1.19 $1.18 26302 -0.85% ($-265.65) True $1.14 06/06/25 13:57 06/06/25 13:58 1m
6083223 OBLG Buy $3.32 $3.35 9441 1.06% ($330.44) True $3.09 06/06/25 13:57 06/06/25 13:58 1m
6059799 USBC Buy $0.77 $0.76 40824 -0.3% ($-93.90) True $0.70 06/06/25 13:56 06/06/25 13:57 1m
6067004 DTCK Buy $0.89 $0.97 34987 8.43% ($2638.02) True $0.73 06/06/25 13:32 06/06/25 13:57 25m
6079537 RENT Buy $8.32 $8.31 3762 -0.18% ($-56.43) True $7.89 06/06/25 13:56 06/06/25 13:57 1m
6094511 HYPD Buy $4.11 $4.07 7615 -1.05% ($-327.45) True $3.94 06/06/25 13:56 06/06/25 13:57 1m
6087827 TGE Buy $11.83 $11.68 2645 -1.31% ($-409.71) True $10.55 06/06/25 13:56 06/06/25 13:57 1m
6061712 VERO Buy $3.61 $3.59 8669 -0.56% ($-175.11) True $3.40 06/06/25 13:56 06/06/25 13:57 1m
6083214 OBLG Buy $3.31 $3.30 9456 -0.3% ($-92.67) True $3.07 06/06/25 13:55 06/06/25 13:56 1m
6094507 HYPD Buy $4.24 $4.15 7390 -2.01% ($-628.15) True $3.98 06/06/25 13:54 06/06/25 13:55 1m
6087806 TGE Buy $11.81 $12.07 2651 2.24% ($701.72) True $10.50 06/06/25 13:54 06/06/25 13:55 1m
6061706 VERO Buy $3.61 $3.62 8682 0.4% ($126.76) True $3.37 06/06/25 13:54 06/06/25 13:55 1m
6059795 USBC Buy $0.73 $0.75 43041 3.12% ($977.03) True $0.66 06/06/25 13:54 06/06/25 13:55 1m
6079531 RENT Buy $8.35 $8.28 3748 -0.9% ($-280.73) True $7.86 06/06/25 13:54 06/06/25 13:55 1m
6083207 OBLG Buy $3.29 $3.32 9515 0.93% ($290.21) True $3.01 06/06/25 13:53 06/06/25 13:54 1m
6094505 HYPD Buy $4.16 $4.22 7524 1.45% ($455.20) True $3.87 06/06/25 13:52 06/06/25 13:53 1m
6079528 RENT Buy $8.35 $8.31 3748 -0.48% ($-149.92) True $7.83 06/06/25 13:52 06/06/25 13:53 1m
6059787 USBC Buy $0.80 $0.78 39090 -2.59% ($-809.16) True $0.72 06/06/25 13:52 06/06/25 13:53 1m
6087803 TGE Buy $12.98 $12.26 2411 -5.55% ($-1735.92) False $11.71 06/06/25 13:52 06/06/25 13:53 1m
6061701 VERO Buy $3.66 $3.68 8551 0.54% ($170.16) True $3.41 06/06/25 13:52 06/06/25 13:53 1m
6083198 OBLG Buy $3.22 $3.25 9720 0.93% ($291.60) True $2.91 06/06/25 13:51 06/06/25 13:52 1m
6059773 USBC Buy $0.81 $0.80 38513 -1.18% ($-369.72) True $0.72 06/06/25 13:50 06/06/25 13:51 1m
6094483 HYPD Buy $4.15 $4.19 7541 0.84% ($262.43) True $3.84 06/06/25 13:50 06/06/25 13:51 1m
6087790 TGE Buy $13.03 $13.00 2402 -0.23% ($-72.06) False $11.68 06/06/25 13:50 06/06/25 13:51 1m
6061666 VERO Buy $3.58 $3.64 8742 1.67% ($523.65) True $3.27 06/06/25 13:50 06/06/25 13:51 1m
6079523 RENT Buy $8.21 $8.25 3814 0.55% ($171.63) True $7.70 06/06/25 13:50 06/06/25 13:51 1m
6083194 OBLG Buy $3.36 $3.29 9315 -2.23% ($-698.63) False $3.06 06/06/25 13:49 06/06/25 13:50 1m
6079518 RENT Buy $8.37 $8.40 3739 0.35% ($108.80) True $7.82 06/06/25 13:48 06/06/25 13:49 1m
6094481 HYPD Buy $4.16 $4.14 7524 -0.5% ($-156.50) True $3.84 06/06/25 13:48 06/06/25 13:49 1m
6059769 USBC Buy $0.80 $0.81 39282 2.27% ($711.00) True $0.70 06/06/25 13:48 06/06/25 13:49 1m
6061655 VERO Buy $3.73 $3.63 8391 -2.68% ($-839.10) True $3.42 06/06/25 13:48 06/06/25 13:49 1m
6087788 TGE Buy $12.65 $12.90 2474 1.98% ($618.50) True $11.31 06/06/25 13:48 06/06/25 13:49 1m
6083183 OBLG Buy $3.36 $3.35 9315 -0.3% ($-94.08) False $3.04 06/06/25 13:47 06/06/25 13:48 1m
6087786 TGE Buy $12.55 $12.80 2494 1.99% ($623.50) True $11.19 06/06/25 13:46 06/06/25 13:47 1m
6094477 HYPD Buy $4.18 $4.14 7488 -0.94% ($-295.78) True $3.81 06/06/25 13:46 06/06/25 13:47 1m
6079516 RENT Buy $8.15 $8.33 3840 2.21% ($691.58) True $7.49 06/06/25 13:46 06/06/25 13:47 1m
6059764 USBC Buy $0.81 $0.78 38795 -2.99% ($-934.96) True $0.70 06/06/25 13:46 06/06/25 13:47 1m
6076684 ELBM Buy $1.17 $1.14 26647 -2.95% ($-921.99) True $1.11 06/06/25 13:46 06/06/25 13:47 1m
6061651 VERO Buy $3.70 $3.73 8459 0.81% ($253.77) True $3.33 06/06/25 13:45 06/06/25 13:47 2m
6083178 OBLG Buy $3.11 $3.26 10064 4.82% ($1509.60) True $2.86 06/06/25 13:45 06/06/25 13:46 1m
6059755 USBC Buy $0.89 $0.90 35172 1.12% ($351.72) True $0.77 06/06/25 13:44 06/06/25 13:45 1m
6079513 RENT Buy $8.12 $8.10 3856 -0.18% ($-56.30) True $7.28 06/06/25 13:44 06/06/25 13:45 1m
6094474 HYPD Buy $4.25 $4.17 7364 -1.88% ($-589.12) True $4.03 06/06/25 13:32 06/06/25 13:45 13m
6076681 ELBM Buy $1.18 $1.17 26570 -0.62% ($-193.96) True $1.12 06/06/25 13:44 06/06/25 13:45 1m
6087784 TGE Buy $14.14 $13.25 2213 -6.29% ($-1969.57) False $12.97 06/06/25 13:44 06/06/25 13:45 1m
6061584 VERO Buy $3.62 $3.57 8658 -1.24% ($-389.61) True $3.21 06/06/25 13:43 06/06/25 13:44 1m
6079511 RENT Buy $8.40 $8.25 3726 -1.85% ($-577.53) True $7.50 06/06/25 13:42 06/06/25 13:43 1m
6059750 USBC Buy $0.90 $0.91 34777 0.56% ($173.89) True $0.74 06/06/25 13:42 06/06/25 13:43 1m
6076673 ELBM Buy $1.19 $1.16 26324 -2.45% ($-766.03) True $1.14 06/06/25 13:42 06/06/25 13:43 1m
6061568 VERO Buy $3.76 $3.65 8324 -2.93% ($-916.47) False $3.37 06/06/25 13:40 06/06/25 13:42 2m
6087782 TGE Buy $14.25 $13.21 2196 -7.3% ($-2283.84) True $13.28 06/06/25 13:42 06/06/25 13:42 0m
6059746 USBC Buy $0.91 $0.90 34585 -0.98% ($-307.81) True $0.73 06/06/25 13:40 06/06/25 13:41 1m
6079509 RENT Buy $8.25 $8.19 3795 -0.68% ($-212.14) True $7.41 06/06/25 13:40 06/06/25 13:41 1m
6079504 RENT Buy $8.38 $8.05 3735 -3.95% ($-1235.16) True $7.46 06/06/25 13:38 06/06/25 13:39 1m
6059740 USBC Buy $1.00 $0.99 31300 -0.55% ($-172.15) True $0.83 06/06/25 13:38 06/06/25 13:39 1m
6061563 VERO Buy $3.76 $3.66 8324 -2.78% ($-870.69) False $3.40 06/06/25 13:38 06/06/25 13:39 1m
6059726 USBC Buy $0.92 $0.93 34025 0.78% ($244.98) True $0.73 06/06/25 13:36 06/06/25 13:37 1m
6061557 VERO Buy $3.98 $3.75 7864 -5.79% ($-1812.65) True $3.81 06/06/25 13:30 06/06/25 13:37 7m
6087780 TGE Buy $13.10 $12.03 2389 -8.21% ($-2568.18) True $12.31 06/06/25 13:36 06/06/25 13:36 0m
6059721 USBC Buy $0.86 $0.88 36201 1.78% ($557.50) True $0.67 06/06/25 13:34 06/06/25 13:35 1m
6079498 RENT Buy $8.75 $8.34 3576 -4.75% ($-1486.19) True $7.90 06/06/25 13:34 06/06/25 13:35 1m
6087778 TGE Buy $12.13 $12.23 2580 0.82% ($258.00) True $11.37 06/06/25 13:34 06/06/25 13:35 1m
6083165 OBLG Buy $3.60 $3.36 8694 -6.67% ($-2086.56) False $3.43 06/06/25 13:34 06/06/25 13:35 1m
6079495 RENT Buy $7.93 $8.00 3947 0.88% ($276.29) True $7.19 06/06/25 13:32 06/06/25 13:33 1m
6083163 OBLG Buy $3.68 $3.67 8505 -0.27% ($-85.05) False $3.52 06/06/25 13:32 06/06/25 13:33 1m
6059717 USBC Buy $0.91 $0.95 34380 4.39% ($1375.20) True $0.72 06/06/25 13:32 06/06/25 13:33 1m
6087777 TGE Buy $11.56 $11.87 2708 2.71% ($848.96) True $10.88 06/06/25 13:32 06/06/25 13:33 1m
6068350 PVBC Buy $11.75 $11.58 2664 -1.4% ($-439.56) False $11.59 06/06/25 13:32 06/06/25 13:32 0m
6087756 TGE Buy $12.08 $11.65 2592 -3.52% ($-1101.60) True $11.45 06/06/25 13:30 06/06/25 13:31 1m
6083161 OBLG Buy $3.97 $3.79 7884 -4.49% ($-1406.51) False $3.84 06/06/25 13:30 06/06/25 13:31 1m
6079493 RENT Buy $8.93 $8.27 3507 -7.34% ($-2297.09) True $8.32 06/06/25 13:30 06/06/25 13:31 1m
6059702 USBC Buy $0.95 $0.96 32864 0.8% ($249.77) True $0.76 06/06/25 13:30 06/06/25 13:31 1m
6094470 HYPD Buy $4.19 $4.00 7470 -4.53% ($-1418.55) True $4.03 06/06/25 13:30 06/06/25 13:30 0m
6101393 HYFT Buy $0.62 $0.70 50565 13.33% ($4171.61) True $0.57 05/06/25 13:56 05/06/25 20:00 6.1h
6050878 PL Buy $5.68 $6.01 5510 5.81% ($1818.30) True $5.28 05/06/25 13:38 05/06/25 20:00 6.4h
6090062 FNX Buy $111.26 $111.53 281 0.24% ($75.87) True $110.98 05/06/25 14:12 05/06/25 20:00 5.8h
6085636 PHIO Buy $2.34 $2.44 13376 4.28% ($1338.94) True $2.28 05/06/25 14:17 05/06/25 20:00 5.7h
6081517 NCL Buy $1.27 $1.34 24645 5.51% ($1725.15) True $1.12 05/06/25 13:33 05/06/25 20:00 6.5h
6065260 RELI Buy $1.46 $1.51 21436 3.42% ($1069.66) True $1.38 05/06/25 14:41 05/06/25 19:59 5.3h
6081824 CCIXW Buy $1.15 $1.20 27217 4.35% ($1360.85) True $1.10 05/06/25 13:40 05/06/25 19:59 6.3h
6098079 FDNI Buy $32.93 $32.91 950 -0.06% ($-19.00) False $32.71 05/06/25 13:36 05/06/25 19:59 6.4h
6081105 FRTY Buy $18.26 $18.10 1714 -0.88% ($-274.24) False $18.13 05/06/25 13:54 05/06/25 19:57 6.1h
6097936 PVL Buy $1.68 $1.74 18630 3.76% ($1175.55) True $1.65 05/06/25 13:49 05/06/25 19:57 6.1h
6078046 HYDW Buy $46.81 $46.76 668 -0.11% ($-33.40) False $0.00 05/06/25 13:37 05/06/25 19:52 6.3h
6073286 ITDE Buy $32.64 $32.59 958 -0.15% ($-47.90) False $0.00 05/06/25 14:26 05/06/25 19:52 5.4h
6065173 UJUL Buy $35.23 $35.23 888 -0.01% ($-4.44) False $35.15 05/06/25 14:16 05/06/25 19:48 5.5h
6077361 QCLR Buy $29.66 $29.61 1055 -0.17% ($-52.75) False $0.00 05/06/25 13:47 05/06/25 19:44 6h
6104576 BW Buy $1.04 $1.28 30096 23.08% ($7223.04) True $1.02 05/06/25 13:30 05/06/25 19:29 6h
6076438 SEPP Buy $27.48 $27.34 1139 -0.51% ($-159.46) False $0.00 05/06/25 14:41 05/06/25 19:24 4.7h
6073292 AMID Buy $32.62 $32.50 959 -0.37% ($-115.08) False $32.51 05/06/25 14:47 05/06/25 19:20 4.6h
6066992 FLKR Buy $22.37 $22.32 1399 -0.22% ($-68.69) False $22.32 05/06/25 14:36 05/06/25 19:17 4.7h
6052867 KFIIU Buy $10.23 $10.27 3059 0.4% ($126.03) True $0.00 05/06/25 13:45 05/06/25 19:16 5.5h
6097345 CEFD Buy $18.78 $18.87 1666 0.48% ($149.77) True $0.00 05/06/25 14:58 05/06/25 19:14 4.3h
6073390 WXET Buy $21.29 $21.02 1470 -1.28% ($-400.13) False $0.00 05/06/25 14:55 05/06/25 19:14 4.3h
6054012 INTZ Buy $2.21 $2.08 14162 -5.88% ($-1841.06) True $2.08 05/06/25 13:54 05/06/25 19:03 5.2h
6072949 DSCF Buy $23.34 $23.30 1341 -0.17% ($-53.64) False $0.00 05/06/25 14:09 05/06/25 18:29 4.3h
6090770 LDEM Buy $52.03 $52.16 601 0.25% ($78.13) True $0.00 05/06/25 14:07 05/06/25 17:45 3.6h
6079984 HYAC.WS Buy $0.27 $0.30 115925 11.11% ($3477.75) True $0.00 05/06/25 13:49 05/06/25 17:19 3.5h
6100293 GARP Buy $58.00 $57.75 539 -0.44% ($-136.58) False $57.82 05/06/25 14:49 05/06/25 16:53 2.1h
6077960 DRDBW Buy $0.48 $0.47 65208 -2.08% ($-652.08) False $0.00 05/06/25 14:36 05/06/25 16:26 1.8h
6067763 TOAK Buy $27.75 $27.74 1127 -0.04% ($-11.27) False $0.00 05/06/25 14:33 05/06/25 16:14 1.7h
6104038 GRF Buy $10.44 $10.00 2998 -4.21% ($-1319.12) False $0.00 05/06/25 13:42 05/06/25 15:45 2.1h
6097690 KOOL Buy $11.29 $11.33 2772 0.35% ($110.88) True $0.00 05/06/25 14:43 05/06/25 15:34 51m
6060343 WFF Buy $5.79 $5.53 5405 -4.46% ($-1395.03) False $5.55 05/06/25 14:08 05/06/25 15:28 1.3h
6086798 MXE Buy $10.28 $10.19 3044 -0.91% ($-284.92) False $0.00 05/06/25 14:26 05/06/25 15:15 49m
6050962 RLYB Buy $0.37 $0.35 83488 -5.95% ($-1861.78) False $0.36 05/06/25 14:03 05/06/25 15:09 1.1h
6099480 BIYA Buy $5.55 $5.30 5639 -4.5% ($-1409.75) True $5.42 05/06/25 13:53 05/06/25 15:02 1.2h
6087785 TGE Buy $18.65 $18.00 1678 -3.49% ($-1090.70) True $13.22 05/06/25 14:57 05/06/25 15:02 5m
6102208 DLTH Buy $1.89 $1.90 16560 0.4% ($124.20) True $1.84 05/06/25 14:57 05/06/25 15:01 4m
6059417 SCNI Buy $3.27 $3.16 9572 -3.36% ($-1051.96) False $3.15 05/06/25 15:00 05/06/25 15:01 1m
6075862 MKDW Buy $0.47 $0.47 66923 0.64% ($200.77) True $0.46 05/06/25 15:00 05/06/25 15:01 1m
6059990 TBH Buy $0.82 $0.84 38077 2.7% ($845.31) True $0.73 05/06/25 15:00 05/06/25 15:01 1m
6092259 ZJK Buy $5.39 $5.44 5807 0.93% ($290.35) True $5.24 05/06/25 14:59 05/06/25 15:00 1m
6075860 MKDW Buy $0.47 $0.47 67167 0.49% ($154.48) True $0.45 05/06/25 14:58 05/06/25 14:59 1m
6059986 TBH Buy $0.80 $0.79 38910 -2% ($-626.45) True $0.69 05/06/25 14:58 05/06/25 14:59 1m
6059409 SCNI Buy $3.23 $3.24 9690 0.15% ($48.45) True $3.10 05/06/25 14:58 05/06/25 14:59 1m
6092258 ZJK Buy $5.33 $5.38 5872 0.94% ($293.60) True $5.16 05/06/25 14:57 05/06/25 14:58 1m
6104210 AIHS Buy $1.15 $1.18 27217 2.61% ($816.51) True $1.09 05/06/25 14:57 05/06/25 14:58 1m
6075857 MKDW Buy $0.47 $0.46 67196 -0.62% ($-194.87) False $0.45 05/06/25 14:56 05/06/25 14:57 1m
6059970 TBH Buy $0.82 $0.84 38301 2.26% ($708.57) True $0.69 05/06/25 14:56 05/06/25 14:57 1m
6059400 SCNI Buy $3.19 $3.28 9811 2.82% ($882.01) True $3.05 05/06/25 14:56 05/06/25 14:57 1m
6087767 TGE Buy $23.08 $18.65 1356 -19.19% ($-6007.08) False $17.77 05/06/25 14:51 05/06/25 14:56 5m
6104203 AIHS Buy $1.14 $1.15 27456 0.88% ($274.56) True $1.08 05/06/25 14:55 05/06/25 14:56 1m
6092257 ZJK Buy $5.33 $5.28 5876 -0.8% ($-249.73) False $5.14 05/06/25 14:54 05/06/25 14:56 2m
6059392 SCNI Buy $3.19 $3.22 9811 0.94% ($294.33) True $3.02 05/06/25 14:54 05/06/25 14:55 1m
6075855 MKDW Buy $0.47 $0.47 66412 -0.38% ($-119.54) False $0.46 05/06/25 14:54 05/06/25 14:55 1m
6059966 TBH Buy $0.78 $0.82 40025 4.95% ($1548.97) True $0.64 05/06/25 14:54 05/06/25 14:55 1m
6104202 AIHS Buy $1.17 $1.17 26866 0.43% ($134.33) True $1.10 05/06/25 14:53 05/06/25 14:54 1m
6059963 TBH Buy $0.80 $0.79 39208 -0.5% ($-156.83) True $0.64 05/06/25 14:52 05/06/25 14:53 1m
6085435 MKDWW Buy $0.01 $0.01 2524193 -9.68% ($-3029.03) True $0.01 05/06/25 14:51 05/06/25 14:53 2m
6075852 MKDW Buy $0.47 $0.47 66397 -0.4% ($-126.15) False $0.46 05/06/25 14:52 05/06/25 14:53 1m
6092254 ZJK Buy $5.31 $5.27 5892 -0.88% ($-274.57) False $5.11 05/06/25 14:52 05/06/25 14:53 1m
6059391 SCNI Buy $3.14 $3.17 9968 0.96% ($299.04) True $2.96 05/06/25 14:52 05/06/25 14:53 1m
6055117 GNTA Buy $4.28 $4.20 7313 -1.87% ($-585.04) False $4.03 05/06/25 14:39 05/06/25 14:52 13m
6104201 AIHS Buy $1.21 $1.19 25975 -1.24% ($-389.63) False $1.15 05/06/25 14:51 05/06/25 14:52 1m
6092249 ZJK Buy $5.25 $5.27 5961 0.46% ($143.06) True $5.05 05/06/25 14:50 05/06/25 14:51 1m
6059958 TBH Buy $0.80 $0.78 39129 -2.89% ($-903.88) True $0.62 05/06/25 14:50 05/06/25 14:51 1m
6059387 SCNI Buy $3.20 $3.19 9781 -0.31% ($-97.81) True $3.03 05/06/25 14:50 05/06/25 14:51 1m
6075849 MKDW Buy $0.48 $0.48 64682 -1.61% ($-504.52) False $0.47 05/06/25 14:50 05/06/25 14:51 1m
6104197 AIHS Buy $1.20 $1.18 26083 -1.67% ($-521.66) False $1.14 05/06/25 14:49 05/06/25 14:50 1m
6087765 TGE Buy $26.76 $23.17 1169 -13.41% ($-4195.77) False $21.38 05/06/25 14:49 05/06/25 14:50 1m
6075845 MKDW Buy $0.47 $0.48 66243 2.18% ($682.30) True $0.45 05/06/25 14:48 05/06/25 14:49 1m
6059956 TBH Buy $0.84 $0.86 37235 1.71% ($536.18) True $0.65 05/06/25 14:48 05/06/25 14:49 1m
6092244 ZJK Buy $5.36 $5.39 5839 0.56% ($175.17) True $5.17 05/06/25 14:48 05/06/25 14:49 1m
6059380 SCNI Buy $3.25 $3.18 9630 -2.15% ($-674.10) False $3.08 05/06/25 14:48 05/06/25 14:49 1m
6087761 TGE Buy $25.58 $25.90 1223 1.25% ($391.36) True $19.69 05/06/25 14:47 05/06/25 14:48 1m
6104194 AIHS Buy $1.24 $1.22 25241 -1.61% ($-504.82) False $1.17 05/06/25 14:47 05/06/25 14:48 1m
6075843 MKDW Buy $0.47 $0.47 66327 -1.29% ($-404.59) False $0.45 05/06/25 14:46 05/06/25 14:47 1m
6059370 SCNI Buy $3.31 $3.31 9456 0.1% ($32.15) True $3.14 05/06/25 14:46 05/06/25 14:47 1m
6059953 TBH Buy $0.90 $0.88 34905 -2.42% ($-757.44) True $0.70 05/06/25 14:46 05/06/25 14:47 1m
6092242 ZJK Buy $5.28 $5.33 5928 0.95% ($296.40) True $5.08 05/06/25 14:46 05/06/25 14:47 1m
6104193 AIHS Buy $1.23 $1.22 25449 -0.8% ($-251.95) False $1.16 05/06/25 14:45 05/06/25 14:46 1m
6087759 TGE Buy $24.49 $25.38 1278 3.63% ($1137.42) True $18.86 05/06/25 14:45 05/06/25 14:46 1m
6085432 MKDWW Buy $0.02 $0.01 2045751 -27.45% ($-8592.15) False $0.00 05/06/25 13:54 05/06/25 14:45 51m
6092239 ZJK Buy $5.35 $5.29 5850 -1.06% ($-331.11) False $5.16 05/06/25 14:44 05/06/25 14:45 1m
6075842 MKDW Buy $0.48 $0.48 65167 -1.04% ($-325.84) False $0.46 05/06/25 14:44 05/06/25 14:45 1m
6059366 SCNI Buy $3.31 $3.34 9456 0.85% ($264.77) True $3.13 05/06/25 14:44 05/06/25 14:45 1m
6104181 AIHS Buy $1.19 $1.17 26302 -1.68% ($-526.04) True $1.13 05/06/25 14:43 05/06/25 14:44 1m
6059361 SCNI Buy $3.34 $3.27 9370 -2.1% ($-657.77) False $3.17 05/06/25 14:42 05/06/25 14:43 1m
6075838 MKDW Buy $0.49 $0.49 63968 -0.25% ($-76.76) False $0.47 05/06/25 14:42 05/06/25 14:43 1m
6092237 ZJK Buy $5.33 $5.41 5877 1.6% ($499.55) True $5.13 05/06/25 14:42 05/06/25 14:43 1m
6104178 AIHS Buy $1.22 $1.20 25653 -1.65% ($-515.63) False $1.15 05/06/25 14:41 05/06/25 14:42 1m
6092236 ZJK Buy $5.44 $5.36 5753 -1.47% ($-460.24) False $5.24 05/06/25 14:40 05/06/25 14:41 1m
6075824 MKDW Buy $0.49 $0.49 63877 -0.47% ($-146.92) False $0.47 05/06/25 14:40 05/06/25 14:41 1m
6059356 SCNI Buy $3.56 $3.36 8791 -5.62% ($-1759.08) False $3.42 05/06/25 14:40 05/06/25 14:41 1m
6104176 AIHS Buy $1.20 $1.23 26081 2.48% ($777.21) True $1.10 05/06/25 14:39 05/06/25 14:40 1m
6092235 ZJK Buy $5.44 $5.32 5753 -2.25% ($-704.74) False $5.24 05/06/25 14:38 05/06/25 14:39 1m
6075823 MKDW Buy $0.49 $0.49 63786 0.59% ($184.98) True $0.47 05/06/25 14:38 05/06/25 14:39 1m
6059351 SCNI Buy $3.56 $3.60 8792 1% ($312.12) True $3.41 05/06/25 14:38 05/06/25 14:39 1m
6059347 SCNI Buy $3.56 $3.59 8794 0.98% ($307.79) True $3.41 05/06/25 14:36 05/06/25 14:37 1m
6092234 ZJK Buy $5.44 $5.42 5753 -0.37% ($-115.06) False $5.23 05/06/25 14:36 05/06/25 14:37 1m
6075822 MKDW Buy $0.49 $0.50 63309 0.44% ($139.28) True $0.47 05/06/25 14:36 05/06/25 14:37 1m
6104170 AIHS Buy $1.27 $1.22 24645 -3.57% ($-1118.88) False $1.18 05/06/25 14:35 05/06/25 14:36 1m
6092221 ZJK Buy $5.40 $5.46 5796 1.02% ($318.78) True $5.16 05/06/25 14:34 05/06/25 14:35 1m
6059343 SCNI Buy $3.50 $3.53 8942 0.86% ($268.26) True $3.34 05/06/25 14:34 05/06/25 14:35 1m
6075820 MKDW Buy $0.51 $0.52 60835 0.1% ($30.42) True $0.49 05/06/25 14:34 05/06/25 14:35 1m
6094452 AMTD Buy $1.18 $1.12 26509 -5.14% ($-1609.10) True $1.14 05/06/25 14:25 05/06/25 14:35 10m
6075278 IFBD Buy $1.19 $1.18 26302 -0.84% ($-263.02) False $1.16 05/06/25 14:29 05/06/25 14:34 5m
6104164 AIHS Buy $1.20 $1.20 26083 0.02% ($5.22) True $1.10 05/06/25 14:33 05/06/25 14:34 1m
6059325 SCNI Buy $3.60 $3.56 8694 -1.11% ($-347.76) False $3.42 05/06/25 14:32 05/06/25 14:33 1m
6075817 MKDW Buy $0.54 $0.52 58471 -2.04% ($-637.33) False $0.51 05/06/25 14:32 05/06/25 14:33 1m
6058165 OND Buy $39.68 $39.52 788 -0.41% ($-127.50) False $0.00 05/06/25 14:10 05/06/25 14:33 23m
6092217 ZJK Buy $5.32 $5.46 5879 2.56% ($802.48) True $5.10 05/06/25 14:32 05/06/25 14:33 1m
6104159 AIHS Buy $1.21 $1.21 25846 -0.08% ($-25.85) True $1.10 05/06/25 14:31 05/06/25 14:32 1m
6092215 ZJK Buy $5.32 $5.33 5883 0.19% ($58.83) True $5.09 05/06/25 14:30 05/06/25 14:31 1m
6074896 GEGGL Buy $23.40 $23.21 1337 -0.83% ($-259.38) False $0.00 05/06/25 14:26 05/06/25 14:31 5m
6059321 SCNI Buy $3.62 $3.64 8646 0.55% ($172.92) True $3.44 05/06/25 14:30 05/06/25 14:31 1m
6075815 MKDW Buy $0.51 $0.52 60871 0.16% ($48.70) True $0.49 05/06/25 14:30 05/06/25 14:31 1m
6072648 HBNB Buy $10.85 $10.83 2884 -0.19% ($-60.56) False $0.00 05/06/25 14:24 05/06/25 14:30 6m
6104157 AIHS Buy $1.20 $1.22 26083 1.25% ($391.25) True $1.06 05/06/25 14:29 05/06/25 14:30 1m
6092214 ZJK Buy $5.37 $5.38 5828 0.19% ($58.86) True $5.15 05/06/25 14:28 05/06/25 14:29 1m
6075789 MKDW Buy $0.52 $0.52 59732 -1.72% ($-537.59) False $0.50 05/06/25 14:28 05/06/25 14:29 1m
6059316 SCNI Buy $3.53 $3.55 8866 0.57% ($177.32) True $3.36 05/06/25 14:28 05/06/25 14:29 1m
6104155 AIHS Buy $1.21 $1.18 25865 -2.64% ($-825.09) True $1.07 05/06/25 14:27 05/06/25 14:28 1m
6055116 GNTA Buy $4.36 $4.32 7178 -1.01% ($-315.83) False $3.93 05/06/25 14:26 05/06/25 14:28 2m
6075786 MKDW Buy $0.52 $0.52 60448 1.2% ($374.78) True $0.49 05/06/25 14:26 05/06/25 14:27 1m
6059311 SCNI Buy $3.51 $3.51 8917 -0.01% ($-1.78) True $3.34 05/06/25 14:26 05/06/25 14:27 1m
6092213 ZJK Buy $5.23 $5.35 5984 2.35% ($734.24) True $5.02 05/06/25 14:26 05/06/25 14:27 1m
6104153 AIHS Buy $1.22 $1.15 25561 -6.08% ($-1904.29) True $1.11 05/06/25 14:25 05/06/25 14:26 1m
6092212 ZJK Buy $5.17 $5.19 6054 0.38% ($120.47) True $4.96 05/06/25 14:24 05/06/25 14:25 1m
6073777 MYCN Buy $24.17 $24.16 1294 -0.04% ($-13.46) False $0.00 05/06/25 14:24 05/06/25 14:25 1m
6075784 MKDW Buy $0.51 $0.51 61967 0.55% ($173.51) True $0.48 05/06/25 14:24 05/06/25 14:25 1m
6059306 SCNI Buy $3.48 $3.53 8994 1.44% ($449.70) True $3.30 05/06/25 14:24 05/06/25 14:25 1m
6104152 AIHS Buy $1.21 $1.23 25867 1.6% ($501.82) True $1.10 05/06/25 14:23 05/06/25 14:24 1m
6074894 GEGGL Buy $23.41 $23.22 1337 -0.8% ($-250.29) False $0.00 05/06/25 14:16 05/06/25 14:23 7m
6075783 MKDW Buy $0.52 $0.52 60065 -0.23% ($-72.08) False $0.49 05/06/25 14:22 05/06/25 14:23 1m
6066991 FLKR Buy $22.39 $22.34 1397 -0.22% ($-69.85) False $22.35 05/06/25 14:18 05/06/25 14:23 5m
6059301 SCNI Buy $3.63 $3.57 8632 -1.54% ($-483.39) False $3.45 05/06/25 14:22 05/06/25 14:23 1m
6092210 ZJK Buy $5.27 $5.22 5939 -0.95% ($-296.95) True $5.07 05/06/25 14:22 05/06/25 14:23 1m
6104149 AIHS Buy $1.21 $1.20 25867 -0.83% ($-258.67) True $1.10 05/06/25 14:21 05/06/25 14:22 1m
6092209 ZJK Buy $5.43 $5.24 5760 -3.57% ($-1117.44) False $5.24 05/06/25 14:20 05/06/25 14:21 1m
6059295 SCNI Buy $3.77 $3.66 8301 -2.89% ($-903.98) False $3.60 05/06/25 14:20 05/06/25 14:21 1m
6075781 MKDW Buy $0.53 $0.53 58724 -0.54% ($-170.30) False $0.51 05/06/25 14:20 05/06/25 14:21 1m
6104141 AIHS Buy $1.22 $1.26 25643 3.23% ($1010.33) True $1.12 05/06/25 14:19 05/06/25 14:20 1m
6059291 SCNI Buy $3.91 $3.75 8005 -4.09% ($-1280.80) False $3.72 05/06/25 14:18 05/06/25 14:19 1m
6075778 MKDW Buy $0.52 $0.51 60296 -1.43% ($-446.19) True $0.49 05/06/25 14:18 05/06/25 14:19 1m
6092208 ZJK Buy $5.46 $5.50 5732 0.64% ($200.62) True $5.26 05/06/25 14:18 05/06/25 14:19 1m
6104137 AIHS Buy $1.20 $1.23 26085 2.42% ($756.47) True $1.11 05/06/25 14:17 05/06/25 14:18 1m
6092202 ZJK Buy $5.41 $5.52 5785 2.03% ($636.35) True $5.22 05/06/25 14:16 05/06/25 14:17 1m
6059287 SCNI Buy $3.91 $3.97 8005 1.41% ($440.28) True $3.72 05/06/25 14:16 05/06/25 14:17 1m
6075777 MKDW Buy $0.52 $0.53 60705 2.4% ($752.74) True $0.48 05/06/25 14:16 05/06/25 14:17 1m
6104135 AIHS Buy $1.10 $1.11 28454 1.2% ($375.59) True $1.04 05/06/25 14:15 05/06/25 14:16 1m
6075276 IFBD Buy $1.23 $1.22 25521 -0.52% ($-163.33) False $1.19 05/06/25 14:14 05/06/25 14:15 1m
6092200 ZJK Buy $5.40 $5.45 5796 0.92% ($289.22) True $5.21 05/06/25 14:14 05/06/25 14:15 1m
6075776 MKDW Buy $0.50 $0.51 63232 4.02% ($1258.32) True $0.46 05/06/25 14:14 05/06/25 14:15 1m
6059283 SCNI Buy $3.91 $3.93 8005 0.51% ($160.10) True $3.69 05/06/25 14:14 05/06/25 14:15 1m
6104134 AIHS Buy $1.03 $1.09 30385 6.04% ($1889.95) True $0.98 05/06/25 14:13 05/06/25 14:14 1m
6055113 GNTA Buy $4.49 $4.36 6971 -2.9% ($-906.23) False $3.84 05/06/25 14:11 05/06/25 14:14 3m
6075775 MKDW Buy $0.48 $0.48 65770 1.26% ($394.62) True $0.44 05/06/25 14:12 05/06/25 14:13 1m
6092197 ZJK Buy $5.54 $5.44 5649 -1.84% ($-576.20) False $5.35 05/06/25 14:12 05/06/25 14:13 1m
6059280 SCNI Buy $3.89 $3.94 8046 1.29% ($402.30) True $3.64 05/06/25 14:12 05/06/25 14:13 1m
6104133 AIHS Buy $0.97 $1.01 32368 4.45% ($1391.82) True $0.93 05/06/25 14:11 05/06/25 14:12 1m
6075773 MKDW Buy $0.49 $0.49 63296 -1.01% ($-316.48) True $0.46 05/06/25 14:10 05/06/25 14:11 1m
6059275 SCNI Buy $4.05 $4.00 7737 -1.11% ($-345.84) False $3.79 05/06/25 14:10 05/06/25 14:11 1m
6092158 ZJK Buy $5.61 $5.57 5579 -0.71% ($-223.16) False $5.43 05/06/25 14:10 05/06/25 14:11 1m
6104128 AIHS Buy $0.96 $0.97 32604 1.04% ($326.04) True $0.92 05/06/25 14:09 05/06/25 14:10 1m
6075771 MKDW Buy $0.50 $0.49 63092 -1.41% ($-441.64) True $0.46 05/06/25 14:08 05/06/25 14:09 1m
6059269 SCNI Buy $4.00 $3.98 7825 -0.5% ($-156.50) False $3.72 05/06/25 14:08 05/06/25 14:09 1m
6075274 IFBD Buy $1.22 $1.21 25655 -0.82% ($-256.55) False $1.18 05/06/25 14:08 05/06/25 14:09 1m
6080672 QIG Buy $44.34 $44.21 705 -0.3% ($-94.68) False $0.00 05/06/25 14:08 05/06/25 14:09 1m
6092157 ZJK Buy $5.66 $5.61 5530 -0.89% ($-277.05) False $5.45 05/06/25 14:08 05/06/25 14:09 1m
6104124 AIHS Buy $0.94 $0.96 33297 2.35% ($735.86) True $0.91 05/06/25 14:07 05/06/25 14:08 1m
6059263 SCNI Buy $3.97 $3.93 7893 -0.95% ($-298.36) False $3.69 05/06/25 14:06 05/06/25 14:07 1m
6092154 ZJK Buy $5.65 $5.66 5542 0.23% ($72.60) True $5.45 05/06/25 14:06 05/06/25 14:07 1m
6075770 MKDW Buy $0.48 $0.49 64589 1.22% ($381.08) True $0.45 05/06/25 14:06 05/06/25 14:07 1m
6085628 PHIO Buy $2.33 $2.32 13462 -0.22% ($-67.31) True $2.23 05/06/25 14:05 05/06/25 14:06 1m
6104120 AIHS Buy $0.94 $0.92 33440 -2.03% ($-635.36) True $0.91 05/06/25 14:05 05/06/25 14:06 1m
6059260 SCNI Buy $4.13 $3.87 7578 -6.29% ($-1969.52) False $3.87 05/06/25 14:04 05/06/25 14:05 1m
6075768 MKDW Buy $0.52 $0.50 60741 -2.87% ($-898.97) True $0.49 05/06/25 14:04 05/06/25 14:05 1m
6092151 ZJK Buy $5.55 $5.59 5639 0.72% ($225.56) True $5.34 05/06/25 14:04 05/06/25 14:05 1m
6075269 IFBD Buy $1.19 $1.20 26302 0.84% ($263.02) True $1.13 05/06/25 14:02 05/06/25 14:03 1m
6075761 MKDW Buy $0.50 $0.53 62263 5.95% ($1861.66) True $0.48 05/06/25 14:02 05/06/25 14:03 1m
6092150 ZJK Buy $5.48 $5.49 5711 0.18% ($57.11) True $5.26 05/06/25 14:02 05/06/25 14:03 1m
6059229 SCNI Buy $4.08 $4.10 7671 0.54% ($168.76) True $3.81 05/06/25 14:02 05/06/25 14:03 1m
6075758 MKDW Buy $0.49 $0.50 63398 1.76% ($551.56) True $0.47 05/06/25 14:00 05/06/25 14:01 1m
6059949 TBH Buy $0.79 $0.66 39620 -16.91% ($-5293.23) True $0.76 05/06/25 14:01 05/06/25 14:01 0m
6092147 ZJK Buy $5.58 $5.48 5609 -1.79% ($-560.90) False $5.36 05/06/25 14:00 05/06/25 14:01 1m
6082606 PL.WS Buy $0.78 $0.72 40128 -7.69% ($-2407.68) True $0.74 05/06/25 14:00 05/06/25 14:01 1m
6059226 SCNI Buy $4.30 $4.27 7279 -0.67% ($-210.36) False $4.01 05/06/25 14:00 05/06/25 14:01 1m
6085626 PHIO Buy $2.40 $2.30 13040 -4.18% ($-1307.91) True $2.35 05/06/25 14:00 05/06/25 14:00 0m
6059218 SCNI Buy $4.40 $4.42 7113 0.45% ($142.26) True $4.07 05/06/25 13:58 05/06/25 13:59 1m
6075755 MKDW Buy $0.47 $0.47 66145 0.27% ($85.99) True $0.45 05/06/25 13:58 05/06/25 13:59 1m
6085621 PHIO Buy $2.27 $2.30 13764 1.14% ($357.86) True $2.23 05/06/25 13:58 05/06/25 13:59 1m
6092144 ZJK Buy $5.48 $5.60 5708 2.12% ($664.98) True $5.22 05/06/25 13:58 05/06/25 13:59 1m
6075752 MKDW Buy $0.47 $0.47 66440 -0.23% ($-73.08) True $0.45 05/06/25 13:56 05/06/25 13:57 1m
6092142 ZJK Buy $5.52 $5.49 5665 -0.63% ($-196.58) False $5.22 05/06/25 13:56 05/06/25 13:57 1m
6059215 SCNI Buy $4.34 $4.33 7211 -0.23% ($-71.39) False $4.00 05/06/25 13:56 05/06/25 13:57 1m
6085618 PHIO Buy $2.27 $2.27 13788 -0.22% ($-68.94) True $2.22 05/06/25 13:56 05/06/25 13:57 1m
6059210 SCNI Buy $4.12 $4.08 7597 -0.97% ($-303.12) True $3.76 05/06/25 13:54 05/06/25 13:55 1m
6092141 ZJK Buy $5.39 $5.59 5812 3.81% ($1190.88) True $5.08 05/06/25 13:54 05/06/25 13:55 1m
6075750 MKDW Buy $0.44 $0.45 70543 1.13% ($352.72) True $0.42 05/06/25 13:54 05/06/25 13:55 1m
6085617 PHIO Buy $2.28 $2.27 13728 -0.43% ($-135.91) True $2.22 05/06/25 13:54 05/06/25 13:55 1m
6101389 HYFT Buy $0.65 $0.62 48006 -4.91% ($-1536.19) True $0.63 05/06/25 13:43 05/06/25 13:54 11m
6092140 ZJK Buy $5.45 $5.40 5743 -0.92% ($-287.15) False $5.11 05/06/25 13:52 05/06/25 13:53 1m
6075747 MKDW Buy $0.46 $0.46 68535 -0.15% ($-47.97) True $0.43 05/06/25 13:52 05/06/25 13:53 1m
6059205 SCNI Buy $4.00 $4.04 7825 1% ($313.00) True $3.59 05/06/25 13:52 05/06/25 13:53 1m
6085612 PHIO Buy $2.28 $2.29 13726 0.43% ($133.14) True $2.22 05/06/25 13:52 05/06/25 13:53 1m
6085610 PHIO Buy $2.32 $2.30 13491 -0.85% ($-265.77) True $2.25 05/06/25 13:50 05/06/25 13:51 1m
6059198 SCNI Buy $4.17 $4.12 7505 -1.2% ($-375.25) True $3.76 05/06/25 13:50 05/06/25 13:51 1m
6092127 ZJK Buy $5.50 $5.43 5690 -1.27% ($-398.30) False $5.16 05/06/25 13:50 05/06/25 13:51 1m
6075743 MKDW Buy $0.45 $0.46 69555 1.6% ($500.80) True $0.42 05/06/25 13:50 05/06/25 13:51 1m
6099477 BIYA Buy $5.76 $5.55 5434 -3.65% ($-1141.14) False $5.60 05/06/25 13:45 05/06/25 13:51 6m
6054009 INTZ Buy $2.38 $2.23 13151 -6.3% ($-1972.65) False $2.23 05/06/25 13:42 05/06/25 13:50 8m
6075741 MKDW Buy $0.46 $0.44 68191 -3.59% ($-1125.15) True $0.43 05/06/25 13:48 05/06/25 13:49 1m
6059193 SCNI Buy $4.14 $4.22 7560 1.93% ($604.80) True $3.64 05/06/25 13:48 05/06/25 13:49 1m
6085607 PHIO Buy $2.28 $2.28 13728 0% ($-1.37) True $2.21 05/06/25 13:48 05/06/25 13:49 1m
6092126 ZJK Buy $5.69 $5.53 5505 -2.73% ($-853.83) False $5.33 05/06/25 13:48 05/06/25 13:49 1m
6085606 PHIO Buy $2.31 $2.29 13549 -0.87% ($-270.98) True $2.23 05/06/25 13:46 05/06/25 13:47 1m
6059188 SCNI Buy $4.28 $4.26 7321 -0.35% ($-109.82) True $3.76 05/06/25 13:46 05/06/25 13:47 1m
6092125 ZJK Buy $5.56 $5.59 5634 0.63% ($196.63) True $5.17 05/06/25 13:46 05/06/25 13:47 1m
6075736 MKDW Buy $0.46 $0.46 68580 0.5% ($157.73) True $0.42 05/06/25 13:46 05/06/25 13:47 1m
6085600 PHIO Buy $2.24 $2.26 13973 0.89% ($279.46) True $2.16 05/06/25 13:44 05/06/25 13:45 1m
6075735 MKDW Buy $0.48 $0.47 65208 -2.92% ($-912.91) True $0.45 05/06/25 13:44 05/06/25 13:45 1m
6092121 ZJK Buy $5.82 $5.51 5381 -5.26% ($-1646.59) False $5.42 05/06/25 13:44 05/06/25 13:45 1m
6059187 SCNI Buy $4.76 $4.77 6575 0.23% ($72.98) True $4.18 05/06/25 13:44 05/06/25 13:45 1m
6059181 SCNI Buy $4.68 $4.76 6687 1.71% ($534.29) True $4.04 05/06/25 13:42 05/06/25 13:43 1m
6092120 ZJK Buy $5.64 $5.70 5545 0.99% ($309.97) True $5.26 05/06/25 13:42 05/06/25 13:43 1m
6075732 MKDW Buy $0.50 $0.50 62462 0.66% ($206.12) True $0.47 05/06/25 13:42 05/06/25 13:43 1m
6085596 PHIO Buy $2.23 $2.23 14035 0% ($-1.40) True $2.14 05/06/25 13:42 05/06/25 13:43 1m
6059178 SCNI Buy $5.02 $4.80 6235 -4.38% ($-1371.70) True $4.33 05/06/25 13:40 05/06/25 13:41 1m
6085592 PHIO Buy $2.29 $2.25 13668 -1.75% ($-546.72) True $2.20 05/06/25 13:40 05/06/25 13:41 1m
6075730 MKDW Buy $0.49 $0.49 64047 0.88% ($275.40) True $0.45 05/06/25 13:40 05/06/25 13:41 1m
6092114 ZJK Buy $5.37 $5.43 5828 1.02% ($320.54) True $5.04 05/06/25 13:38 05/06/25 13:39 1m
6085589 PHIO Buy $2.21 $2.24 14137 1.17% ($366.15) True $2.12 05/06/25 13:38 05/06/25 13:39 1m
6059175 SCNI Buy $5.25 $5.30 5961 0.95% ($298.05) True $4.55 05/06/25 13:38 05/06/25 13:39 1m
6075729 MKDW Buy $0.50 $0.49 62914 -1.85% ($-578.81) True $0.46 05/06/25 13:38 05/06/25 13:39 1m
6104112 AIHS Buy $0.93 $0.93 33547 -0.17% ($-53.68) True $0.91 05/06/25 13:38 05/06/25 13:39 1m
6075728 MKDW Buy $0.55 $0.56 56940 1.69% ($529.54) True $0.52 05/06/25 13:36 05/06/25 13:37 1m
6081822 CCIXW Buy $1.10 $1.11 28454 0.91% ($284.54) True $1.04 05/06/25 13:36 05/06/25 13:37 1m
6092112 ZJK Buy $5.50 $5.38 5696 -2.09% ($-655.04) True $5.17 05/06/25 13:36 05/06/25 13:37 1m
6085585 PHIO Buy $2.22 $2.23 14099 0.45% ($140.99) True $2.12 05/06/25 13:36 05/06/25 13:37 1m
6059174 SCNI Buy $5.20 $5.19 6022 -0.15% ($-45.77) False $4.47 05/06/25 13:36 05/06/25 13:37 1m
6085579 PHIO Buy $2.29 $2.24 13668 -2.18% ($-683.40) True $2.20 05/06/25 13:34 05/06/25 13:35 1m
6059170 SCNI Buy $5.40 $5.04 5796 -6.71% ($-2101.63) False $4.67 05/06/25 13:34 05/06/25 13:35 1m
6075727 MKDW Buy $0.55 $0.55 56702 -0.76% ($-238.15) False $0.52 05/06/25 13:34 05/06/25 13:35 1m
6092111 ZJK Buy $5.18 $5.24 6042 1.16% ($362.52) True $4.88 05/06/25 13:34 05/06/25 13:35 1m
6104111 AIHS Buy $0.93 $0.93 33558 -0.29% ($-90.61) True $0.91 05/06/25 13:34 05/06/25 13:35 1m
6081821 CCIXW Buy $1.13 $1.11 27699 -1.77% ($-553.98) True $1.07 05/06/25 13:30 05/06/25 13:35 5m
6085429 MKDWW Buy $0.02 $0.01 2032467 -32.47% ($-10162.34) False $0.00 05/06/25 13:30 05/06/25 13:34 4m
6059167 SCNI Buy $5.45 $5.47 5745 0.41% ($129.84) True $4.70 05/06/25 13:32 05/06/25 13:33 1m
6052386 ZENA Buy $4.82 $4.50 6493 -6.64% ($-2077.11) True $4.59 05/06/25 13:30 05/06/25 13:33 3m
6104110 AIHS Buy $0.94 $0.93 33262 -1.17% ($-365.88) True $0.91 05/06/25 13:32 05/06/25 13:33 1m
6085548 PHIO Buy $2.27 $2.29 13792 0.91% ($284.12) True $2.18 05/06/25 13:32 05/06/25 13:33 1m
6075726 MKDW Buy $0.56 $0.55 56093 -1.94% ($-605.80) False $0.52 05/06/25 13:32 05/06/25 13:33 1m
6092108 ZJK Buy $5.13 $5.24 6099 2.11% ($659.91) True $4.86 05/06/25 13:32 05/06/25 13:33 1m
6104109 AIHS Buy $0.95 $0.95 33086 0.32% ($99.26) True $0.92 05/06/25 13:30 05/06/25 13:31 1m
6075723 MKDW Buy $0.55 $0.56 56692 1.97% ($617.94) True $0.52 05/06/25 13:30 05/06/25 13:31 1m
6059160 SCNI Buy $5.94 $5.40 5269 -9.09% ($-2845.79) False $5.21 05/06/25 13:30 05/06/25 13:31 1m
6085544 PHIO Buy $2.32 $2.32 13520 0.22% ($67.60) True $2.23 05/06/25 13:30 05/06/25 13:31 1m
6092106 ZJK Buy $5.50 $5.30 5690 -3.64% ($-1138.00) True $5.28 05/06/25 13:30 05/06/25 13:31 1m
6081516 NCL Buy $1.42 $1.30 22042 -8.45% ($-2645.04) True $1.32 05/06/25 13:30 05/06/25 13:30 0m
6067733 APM Buy $1.17 $1.21 26752 3.42% ($1070.08) True $1.05 04/06/25 13:37 04/06/25 20:00 6.4h
6054144 YEXT Buy $8.73 $8.97 3585 2.75% ($860.40) True $8.59 04/06/25 14:35 04/06/25 20:00 5.4h
6088609 HSCS Buy $3.75 $3.78 8346 0.8% ($250.38) True $3.49 04/06/25 13:39 04/06/25 20:00 6.4h
6100958 XYZY Buy $10.26 $10.50 3049 2.3% ($720.48) True $10.23 04/06/25 14:08 04/06/25 20:00 5.9h
6069294 MSIF Buy $16.37 $16.65 1911 1.69% ($528.39) True $16.28 04/06/25 14:12 04/06/25 20:00 5.8h
6072336 REVS Buy $25.51 $25.37 1226 -0.55% ($-171.64) False $25.37 04/06/25 14:21 04/06/25 20:00 5.7h
6080991 RAYA Buy $1.60 $1.64 19562 2.5% ($782.48) True $0.00 04/06/25 13:44 04/06/25 19:59 6.3h
6070735 EBIZ Buy $30.59 $30.77 1023 0.57% ($179.03) True $30.50 04/06/25 14:28 04/06/25 19:59 5.5h
6092842 LENS Buy $27.56 $27.48 1135 -0.29% ($-90.91) False $0.00 04/06/25 14:26 04/06/25 19:57 5.5h
6050948 UXI Buy $41.00 $41.06 763 0.15% ($45.78) True $40.75 04/06/25 13:45 04/06/25 19:52 6.1h
6098973 NE.WSA Buy $7.20 $7.16 4347 -0.56% ($-173.88) True $0.00 04/06/25 14:09 04/06/25 19:48 5.7h
6081270 VSSYW Buy $0.06 $0.05 569090 -0.18% ($-56.91) False $0.00 04/06/25 14:18 04/06/25 19:40 5.4h
6096782 CPSN Buy $25.73 $25.76 1216 0.12% ($36.36) True $0.00 04/06/25 14:44 04/06/25 19:37 4.9h
6078282 EAOK Buy $26.08 $26.16 1200 0.31% ($96.00) True $0.00 04/06/25 14:09 04/06/25 19:09 5h
6049313 IBUF Buy $27.56 $27.55 1135 -0.03% ($-10.44) False $27.52 04/06/25 14:37 04/06/25 18:55 4.3h
6088043 LST Buy $35.34 $35.32 885 -0.06% ($-17.70) False $0.00 04/06/25 13:44 04/06/25 18:45 5h
6052450 LOPP Buy $28.81 $28.82 1086 0.03% ($10.86) True $0.00 04/06/25 14:14 04/06/25 17:58 3.7h
6074462 ZJUL Buy $27.73 $27.72 1128 -0.04% ($-11.17) False $0.00 04/06/25 14:17 04/06/25 17:44 3.5h
6073993 TOPS Buy $7.00 $9.41 4471 34.44% ($10779.13) True $6.34 04/06/25 14:56 04/06/25 16:17 1.4h
6084472 RIME Buy $2.98 $3.00 10513 0.6% ($189.23) True $2.91 04/06/25 14:52 04/06/25 16:06 1.2h
6054483 GRN Buy $28.55 $28.49 1096 -0.21% ($-65.76) False $0.00 04/06/25 14:48 04/06/25 16:02 1.2h
6074956 CLRB Buy $0.57 $0.54 54748 -5.96% ($-1866.91) True $0.52 04/06/25 14:50 04/06/25 15:46 56m
6061239 NANR Buy $55.41 $55.31 564 -0.18% ($-56.40) False $55.35 04/06/25 14:58 04/06/25 15:17 19m
6093176 BAOS Buy $3.49 $3.50 8968 0.29% ($91.47) True $3.38 04/06/25 15:00 04/06/25 15:01 1m
6080941 SGMT Buy $4.23 $4.23 7399 -0.04% ($-14.06) True $4.15 04/06/25 15:00 04/06/25 15:01 1m
6062847 GTLS Buy $155.29 $155.99 201 0.45% ($140.70) True $154.41 04/06/25 15:00 04/06/25 15:01 1m
6095475 FLS Buy $48.96 $48.95 639 -0.01% ($-3.20) False $48.75 04/06/25 14:59 04/06/25 15:00 1m
6050870 SXTP Buy $2.92 $2.91 10719 -0.35% ($-108.26) True $2.59 04/06/25 14:59 04/06/25 15:00 1m
6086582 YSG Buy $6.21 $6.17 5044 -0.56% ($-176.54) False $6.18 04/06/25 14:44 04/06/25 15:00 16m
6091065 CUPR Buy $5.19 $5.17 6030 -0.39% ($-120.60) True $4.98 04/06/25 14:59 04/06/25 15:00 1m
6082199 DBO Buy $12.91 $12.88 2424 -0.23% ($-72.72) False $12.88 04/06/25 14:45 04/06/25 15:00 15m
6103064 STSSW Buy $0.04 $0.04 772839 -0.25% ($-77.28) True $0.03 04/06/25 14:59 04/06/25 15:00 1m
6064079 LOOP Buy $1.54 $1.54 20264 -0.22% ($-68.90) False $1.50 04/06/25 14:59 04/06/25 15:00 1m
6062846 GTLS Buy $155.43 $155.17 201 -0.16% ($-51.26) False $154.47 04/06/25 14:58 04/06/25 14:59 1m
6093174 BAOS Buy $3.47 $3.52 9020 1.44% ($451.00) True $3.37 04/06/25 14:58 04/06/25 14:59 1m
6080938 SGMT Buy $4.21 $4.21 7443 0.12% ($37.22) True $4.13 04/06/25 14:58 04/06/25 14:59 1m
6050866 SXTP Buy $2.88 $2.94 10863 2.04% ($638.74) True $2.56 04/06/25 14:57 04/06/25 14:58 1m
6095472 FLS Buy $48.91 $48.96 639 0.09% ($28.76) True $48.69 04/06/25 14:57 04/06/25 14:58 1m
6093171 BAOS Buy $3.49 $3.48 8968 -0.29% ($-89.68) True $3.37 04/06/25 14:56 04/06/25 14:57 1m
6062844 GTLS Buy $155.22 $155.20 201 -0.02% ($-5.03) False $154.20 04/06/25 14:56 04/06/25 14:57 1m
6061231 NANR Buy $55.47 $55.39 564 -0.14% ($-45.12) False $55.40 04/06/25 14:49 04/06/25 14:57 8m
6080937 SGMT Buy $4.26 $4.26 7347 0% ($0.73) True $4.18 04/06/25 14:56 04/06/25 14:57 1m
6050865 SXTP Buy $2.84 $2.87 11021 1.06% ($330.63) True $2.52 04/06/25 14:55 04/06/25 14:56 1m
6095471 FLS Buy $48.94 $48.97 639 0.06% ($19.17) True $48.71 04/06/25 14:55 04/06/25 14:56 1m
6103062 STSSW Buy $0.04 $0.04 772839 0.74% ($231.85) True $0.03 04/06/25 14:53 04/06/25 14:55 2m
6062842 GTLS Buy $155.62 $155.39 201 -0.15% ($-45.73) False $154.60 04/06/25 14:54 04/06/25 14:55 1m
6080932 SGMT Buy $4.27 $4.27 7330 0.11% ($33.72) True $4.18 04/06/25 14:54 04/06/25 14:55 1m
6093167 BAOS Buy $3.54 $3.52 8841 -0.71% ($-221.03) True $3.42 04/06/25 14:54 04/06/25 14:55 1m
6095469 FLS Buy $48.97 $49.02 639 0.09% ($28.76) True $48.72 04/06/25 14:53 04/06/25 14:54 1m
6050864 SXTP Buy $2.80 $2.87 11178 2.5% ($782.46) True $2.49 04/06/25 14:53 04/06/25 14:54 1m
6064075 LOOP Buy $1.51 $1.52 20728 0.66% ($207.28) True $1.46 04/06/25 14:53 04/06/25 14:54 1m
6062841 GTLS Buy $155.51 $155.48 201 -0.02% ($-7.04) False $154.36 04/06/25 14:52 04/06/25 14:53 1m
6093165 BAOS Buy $3.54 $3.54 8841 0.04% ($13.26) True $3.42 04/06/25 14:52 04/06/25 14:53 1m
6080931 SGMT Buy $4.26 $4.25 7347 -0.2% ($-62.45) True $4.17 04/06/25 14:52 04/06/25 14:53 1m
6064073 LOOP Buy $1.49 $1.50 21006 0.67% ($210.06) True $1.43 04/06/25 14:51 04/06/25 14:52 1m
6103056 STSSW Buy $0.04 $0.05 774752 20.54% ($6430.44) True $0.03 04/06/25 14:50 04/06/25 14:52 2m
6050863 SXTP Buy $2.77 $2.89 11299 4.33% ($1355.88) True $2.49 04/06/25 14:41 04/06/25 14:52 11m
6095464 FLS Buy $48.91 $48.89 639 -0.04% ($-12.78) False $48.64 04/06/25 14:51 04/06/25 14:52 1m
6080927 SGMT Buy $4.28 $4.27 7313 -0.23% ($-73.13) True $4.18 04/06/25 14:50 04/06/25 14:51 1m
6093162 BAOS Buy $3.47 $3.47 9009 -0.12% ($-36.94) True $3.37 04/06/25 14:50 04/06/25 14:51 1m
6062838 GTLS Buy $155.54 $155.46 201 -0.05% ($-16.08) False $154.26 04/06/25 14:50 04/06/25 14:51 1m
6095458 FLS Buy $48.99 $48.96 638 -0.07% ($-20.74) False $48.71 04/06/25 14:49 04/06/25 14:50 1m
6064072 LOOP Buy $1.47 $1.49 21231 0.96% ($301.48) True $1.38 04/06/25 14:49 04/06/25 14:50 1m
6062835 GTLS Buy $155.52 $155.98 201 0.3% ($93.47) True $154.09 04/06/25 14:48 04/06/25 14:49 1m
6074953 CLRB Buy $0.52 $0.54 60273 4.6% ($1440.52) True $0.47 04/06/25 14:33 04/06/25 14:49 16m
6093156 BAOS Buy $3.53 $3.54 8866 0.28% ($88.66) True $3.43 04/06/25 14:48 04/06/25 14:49 1m
6080924 SGMT Buy $4.22 $4.23 7417 0.24% ($74.17) True $4.13 04/06/25 14:48 04/06/25 14:49 1m
6103052 STSSW Buy $0.04 $0.04 790404 -3.54% ($-1106.57) True $0.03 04/06/25 14:48 04/06/25 14:49 1m
6064070 LOOP Buy $1.56 $1.56 20064 -0.32% ($-100.32) False $1.47 04/06/25 14:47 04/06/25 14:48 1m
6084468 RIME Buy $2.98 $2.97 10503 -0.34% ($-105.03) True $2.92 04/06/25 14:46 04/06/25 14:48 2m
6095438 FLS Buy $48.92 $48.94 639 0.04% ($12.78) True $48.62 04/06/25 14:47 04/06/25 14:48 1m
6093149 BAOS Buy $3.51 $3.55 8917 1.14% ($356.68) True $3.39 04/06/25 14:46 04/06/25 14:47 1m
6080918 SGMT Buy $4.20 $4.23 7452 0.6% ($189.28) True $4.10 04/06/25 14:46 04/06/25 14:47 1m
6062832 GTLS Buy $155.55 $155.35 201 -0.13% ($-39.20) False $154.12 04/06/25 14:46 04/06/25 14:47 1m
6103041 STSSW Buy $0.04 $0.04 876750 0.84% ($263.03) True $0.03 04/06/25 14:46 04/06/25 14:47 1m
6095434 FLS Buy $48.92 $48.98 639 0.12% ($38.34) True $48.62 04/06/25 14:45 04/06/25 14:46 1m
6062830 GTLS Buy $155.15 $155.54 201 0.25% ($78.39) True $153.78 04/06/25 14:44 04/06/25 14:45 1m
6103039 STSSW Buy $0.04 $0.04 845945 -3.51% ($-1099.73) True $0.03 04/06/25 14:44 04/06/25 14:45 1m
6084466 RIME Buy $3.01 $2.99 10398 -0.83% ($-259.95) True $2.92 04/06/25 14:39 04/06/25 14:45 6m
6080914 SGMT Buy $4.19 $4.20 7463 0.15% ($46.27) True $4.09 04/06/25 14:44 04/06/25 14:45 1m
6093146 BAOS Buy $3.49 $3.48 8975 -0.21% ($-65.52) True $3.36 04/06/25 14:44 04/06/25 14:45 1m
6082196 DBO Buy $12.94 $12.90 2418 -0.31% ($-96.72) False $12.91 04/06/25 14:32 04/06/25 14:44 12m
6095433 FLS Buy $48.76 $48.87 641 0.22% ($67.31) True $48.47 04/06/25 14:43 04/06/25 14:44 1m
6064068 LOOP Buy $1.51 $1.48 20729 -1.98% ($-619.80) False $1.42 04/06/25 14:43 04/06/25 14:44 1m
6103037 STSSW Buy $0.04 $0.04 774752 -10.64% ($-3331.43) True $0.03 04/06/25 14:42 04/06/25 14:43 1m
6093142 BAOS Buy $3.60 $3.52 8694 -2.22% ($-695.52) True $3.48 04/06/25 14:42 04/06/25 14:43 1m
6062828 GTLS Buy $154.50 $155.17 202 0.43% ($135.32) True $153.13 04/06/25 14:42 04/06/25 14:43 1m
6095428 FLS Buy $48.61 $48.68 643 0.14% ($45.01) True $48.31 04/06/25 14:41 04/06/25 14:42 1m
6064066 LOOP Buy $1.53 $1.52 20457 -0.98% ($-306.86) False $1.44 04/06/25 14:41 04/06/25 14:42 1m
6062826 GTLS Buy $154.95 $154.32 202 -0.41% ($-127.26) False $153.62 04/06/25 14:40 04/06/25 14:41 1m
6103034 STSSW Buy $0.04 $0.04 743467 -4.28% ($-1338.24) True $0.04 04/06/25 14:40 04/06/25 14:41 1m
6093140 BAOS Buy $3.67 $3.62 8530 -1.35% ($-421.38) True $3.54 04/06/25 14:40 04/06/25 14:41 1m
6080906 SGMT Buy $4.21 $4.16 7443 -1.07% ($-334.94) True $4.10 04/06/25 14:40 04/06/25 14:41 1m
6073990 TOPS Buy $7.14 $6.90 4386 -3.31% ($-1036.41) True $6.93 04/06/25 14:40 04/06/25 14:40 0m
6050858 SXTP Buy $3.44 $3.32 9098 -3.49% ($-1090.85) False $3.26 04/06/25 14:39 04/06/25 14:40 1m
6064064 LOOP Buy $1.52 $1.54 20592 1.32% ($411.84) True $1.43 04/06/25 14:39 04/06/25 14:40 1m
6062823 GTLS Buy $155.64 $155.12 201 -0.33% ($-104.52) False $154.33 04/06/25 14:38 04/06/25 14:39 1m
6093136 BAOS Buy $3.60 $3.59 8694 -0.31% ($-98.24) True $3.47 04/06/25 14:38 04/06/25 14:39 1m
6080899 SGMT Buy $4.15 $4.17 7542 0.48% ($150.84) True $4.04 04/06/25 14:38 04/06/25 14:39 1m
6084464 RIME Buy $2.94 $2.97 10658 0.96% ($301.62) True $2.85 04/06/25 14:37 04/06/25 14:38 1m
6064063 LOOP Buy $1.55 $1.54 20223 -0.5% ($-155.72) False $1.46 04/06/25 14:37 04/06/25 14:38 1m
6103029 STSSW Buy $0.05 $0.05 641393 -7.79% ($-2437.29) True $0.04 04/06/25 14:37 04/06/25 14:38 1m
6095417 FLS Buy $48.91 $48.81 640 -0.19% ($-60.80) False $48.60 04/06/25 14:37 04/06/25 14:38 1m
6080894 SGMT Buy $4.23 $4.17 7405 -1.46% ($-456.15) True $4.13 04/06/25 14:36 04/06/25 14:37 1m
6062822 GTLS Buy $155.00 $155.11 201 0.07% ($23.12) True $153.77 04/06/25 14:36 04/06/25 14:37 1m
6093118 BAOS Buy $3.62 $3.61 8646 -0.28% ($-86.46) True $3.48 04/06/25 14:36 04/06/25 14:37 1m
6084459 RIME Buy $2.97 $2.98 10538 0.34% ($105.38) True $2.87 04/06/25 14:35 04/06/25 14:36 1m
6103022 STSSW Buy $0.05 $0.05 641393 2.25% ($705.53) True $0.04 04/06/25 14:35 04/06/25 14:36 1m
6064061 LOOP Buy $1.40 $1.55 22357 10.71% ($3353.55) True $1.36 04/06/25 14:35 04/06/25 14:36 1m
6050857 SXTP Buy $3.58 $3.43 8743 -4.19% ($-1310.58) False $3.46 04/06/25 14:36 04/06/25 14:36 0m
6095415 FLS Buy $49.03 $49.02 638 -0.03% ($-9.57) False $48.73 04/06/25 14:35 04/06/25 14:36 1m
6050856 SXTP Buy $3.43 $3.44 9125 0.29% ($89.43) True $3.33 04/06/25 14:34 04/06/25 14:35 1m
6093117 BAOS Buy $3.63 $3.61 8622 -0.55% ($-171.58) True $3.49 04/06/25 14:34 04/06/25 14:35 1m
6062821 GTLS Buy $153.62 $154.16 203 0.35% ($108.81) True $152.57 04/06/25 14:34 04/06/25 14:35 1m
6080892 SGMT Buy $4.22 $4.21 7417 -0.23% ($-72.69) True $4.12 04/06/25 14:34 04/06/25 14:35 1m
6103015 STSSW Buy $0.05 $0.05 664543 -0.42% ($-132.91) True $0.04 04/06/25 14:33 04/06/25 14:34 1m
6084456 RIME Buy $2.93 $2.94 10669 0.22% ($69.35) True $2.81 04/06/25 14:33 04/06/25 14:34 1m
6064053 LOOP Buy $1.41 $1.41 22198 0.15% ($46.62) True $1.37 04/06/25 14:33 04/06/25 14:34 1m
6095410 FLS Buy $48.87 $48.86 640 -0.02% ($-6.40) False $48.57 04/06/25 14:33 04/06/25 14:34 1m
6093114 BAOS Buy $3.59 $3.63 8718 1.14% ($355.69) True $3.45 04/06/25 14:32 04/06/25 14:33 1m
6080890 SGMT Buy $4.25 $4.17 7370 -1.8% ($-563.81) True $4.17 04/06/25 14:32 04/06/25 14:33 1m
6050855 SXTP Buy $3.38 $3.39 9260 0.15% ($46.30) True $3.29 04/06/25 14:32 04/06/25 14:33 1m
6095404 FLS Buy $48.69 $48.83 642 0.3% ($93.09) True $48.35 04/06/25 14:31 04/06/25 14:32 1m
6103011 STSSW Buy $0.05 $0.05 626000 -6.2% ($-1940.60) True $0.04 04/06/25 14:31 04/06/25 14:32 1m
6074951 CLRB Buy $0.52 $0.52 59641 -0.4% ($-125.25) True $0.47 04/06/25 14:31 04/06/25 14:32 1m
6064051 LOOP Buy $1.43 $1.41 21888 -1.3% ($-407.12) True $1.38 04/06/25 14:31 04/06/25 14:32 1m
6084454 RIME Buy $2.92 $2.92 10719 0.16% ($50.38) True $2.77 04/06/25 14:31 04/06/25 14:32 1m
6093110 BAOS Buy $3.56 $3.62 8792 1.71% ($533.67) True $3.42 04/06/25 14:30 04/06/25 14:31 1m
6080889 SGMT Buy $4.26 $4.24 7347 -0.47% ($-146.94) True $4.18 04/06/25 14:30 04/06/25 14:31 1m
6050853 SXTP Buy $3.29 $3.31 9513 0.61% ($190.26) True $3.21 04/06/25 14:30 04/06/25 14:31 1m
6095396 FLS Buy $48.79 $48.68 641 -0.24% ($-73.72) False $48.44 04/06/25 14:29 04/06/25 14:30 1m
6084450 RIME Buy $2.90 $2.99 10792 3.1% ($970.20) True $2.74 04/06/25 14:29 04/06/25 14:30 1m
6082194 DBO Buy $12.99 $12.92 2410 -0.5% ($-156.65) False $12.96 04/06/25 14:18 04/06/25 14:30 12m
6074947 CLRB Buy $0.52 $0.54 59950 2.68% ($839.30) True $0.46 04/06/25 14:29 04/06/25 14:30 1m
6103007 STSSW Buy $0.05 $0.05 638775 2.04% ($638.78) True $0.04 04/06/25 14:29 04/06/25 14:30 1m
6064050 LOOP Buy $1.48 $1.43 21148 -3.37% ($-1055.29) True $1.45 04/06/25 14:29 04/06/25 14:30 1m
6050852 SXTP Buy $3.35 $3.27 9343 -2.54% ($-794.16) True $3.28 04/06/25 14:28 04/06/25 14:29 1m
6093108 BAOS Buy $3.54 $3.59 8841 1.41% ($442.05) True $3.38 04/06/25 14:28 04/06/25 14:29 1m
6103003 STSSW Buy $0.04 $0.04 780548 7.73% ($2419.70) True $0.03 04/06/25 14:27 04/06/25 14:28 1m
6074946 CLRB Buy $0.51 $0.51 61784 0.3% ($92.68) True $0.45 04/06/25 14:27 04/06/25 14:28 1m
6080886 SGMT Buy $4.29 $4.15 7296 -3.3% ($-1032.38) True $4.21 04/06/25 14:28 04/06/25 14:28 0m
6064049 LOOP Buy $1.44 $1.45 21736 0.69% ($217.36) True $1.41 04/06/25 14:27 04/06/25 14:28 1m
6095389 FLS Buy $48.72 $48.68 642 -0.08% ($-25.68) False $48.35 04/06/25 14:27 04/06/25 14:28 1m
6084447 RIME Buy $2.97 $2.95 10538 -0.67% ($-209.71) True $2.81 04/06/25 14:27 04/06/25 14:28 1m
6093105 BAOS Buy $3.47 $3.49 9019 0.57% ($179.48) True $3.32 04/06/25 14:26 04/06/25 14:27 1m
6050846 SXTP Buy $3.29 $3.33 9528 1.37% ($428.76) True $3.22 04/06/25 14:26 04/06/25 14:27 1m
6080884 SGMT Buy $4.14 $4.15 7560 0.12% ($37.80) True $4.06 04/06/25 14:26 04/06/25 14:27 1m
6064048 LOOP Buy $1.43 $1.45 21888 1.4% ($437.76) True $1.40 04/06/25 14:25 04/06/25 14:26 1m
6074943 CLRB Buy $0.53 $0.54 58735 1.37% ($428.77) True $0.49 04/06/25 14:23 04/06/25 14:26 3m
6084444 RIME Buy $2.99 $2.97 10468 -0.67% ($-209.36) True $2.83 04/06/25 14:25 04/06/25 14:26 1m
6102996 STSSW Buy $0.05 $0.04 668803 -7.69% ($-2407.69) True $0.04 04/06/25 14:25 04/06/25 14:26 1m
6095386 FLS Buy $48.46 $48.72 645 0.54% ($167.70) True $48.09 04/06/25 14:25 04/06/25 14:26 1m
6093101 BAOS Buy $3.50 $3.52 8942 0.57% ($178.84) True $3.36 04/06/25 14:24 04/06/25 14:25 1m
6050845 SXTP Buy $3.25 $3.24 9630 -0.31% ($-96.30) True $3.19 04/06/25 14:24 04/06/25 14:25 1m
6080882 SGMT Buy $4.10 $4.10 7636 0.12% ($37.42) True $4.02 04/06/25 14:24 04/06/25 14:25 1m
6102992 STSSW Buy $0.05 $0.05 626000 -2% ($-626.00) True $0.04 04/06/25 14:23 04/06/25 14:24 1m
6064045 LOOP Buy $1.43 $1.44 21888 0.7% ($218.88) True $1.39 04/06/25 14:23 04/06/25 14:24 1m
6084432 RIME Buy $2.97 $2.97 10539 -0.08% ($-25.29) True $2.78 04/06/25 14:23 04/06/25 14:24 1m
6050839 SXTP Buy $3.26 $3.24 9613 -0.48% ($-149.00) True $3.19 04/06/25 14:22 04/06/25 14:23 1m
6080879 SGMT Buy $4.11 $4.10 7615 -0.25% ($-77.67) True $4.02 04/06/25 14:22 04/06/25 14:23 1m
6093097 BAOS Buy $3.49 $3.53 8968 1.15% ($359.62) True $3.29 04/06/25 14:22 04/06/25 14:23 1m
6091064 CUPR Buy $5.23 $5.26 5984 0.57% ($179.52) True $5.05 04/06/25 14:22 04/06/25 14:23 1m
6084428 RIME Buy $2.88 $2.93 10867 1.73% ($541.18) True $2.70 04/06/25 14:21 04/06/25 14:22 1m
6064043 LOOP Buy $1.43 $1.43 21869 -0.08% ($-26.24) True $1.38 04/06/25 14:21 04/06/25 14:22 1m
6050835 SXTP Buy $3.30 $3.28 9499 -0.59% ($-186.18) True $3.22 04/06/25 14:20 04/06/25 14:21 1m
6080877 SGMT Buy $4.09 $4.09 7652 0% ($1.53) True $3.99 04/06/25 14:20 04/06/25 14:21 1m
6102988 STSSW Buy $0.05 $0.05 619801 -0.99% ($-309.90) True $0.04 04/06/25 14:20 04/06/25 14:21 1m
6091061 CUPR Buy $5.24 $5.27 5973 0.57% ($179.19) True $5.06 04/06/25 14:18 04/06/25 14:21 3m
6093094 BAOS Buy $3.48 $3.47 8983 -0.4% ($-125.76) True $3.28 04/06/25 14:20 04/06/25 14:21 1m
6074939 CLRB Buy $0.53 $0.55 59056 2.96% ($927.18) True $0.49 04/06/25 14:19 04/06/25 14:20 1m
6084426 RIME Buy $2.86 $2.94 10941 2.88% ($902.63) True $2.69 04/06/25 14:19 04/06/25 14:20 1m
6064040 LOOP Buy $1.43 $1.43 21888 0.01% ($2.19) True $1.37 04/06/25 14:19 04/06/25 14:20 1m
6102982 STSSW Buy $0.05 $0.05 619801 -0.99% ($-309.90) True $0.03 04/06/25 14:18 04/06/25 14:19 1m
6080874 SGMT Buy $4.08 $4.07 7671 -0.25% ($-76.71) True $3.98 04/06/25 14:18 04/06/25 14:19 1m
6093090 BAOS Buy $3.49 $3.47 8968 -0.57% ($-179.36) True $3.30 04/06/25 14:18 04/06/25 14:19 1m
6084424 RIME Buy $2.96 $2.91 10592 -1.5% ($-469.23) True $2.81 04/06/25 14:17 04/06/25 14:18 1m
6064039 LOOP Buy $1.47 $1.46 21292 -0.68% ($-212.92) True $1.38 04/06/25 14:17 04/06/25 14:18 1m
6074938 CLRB Buy $0.51 $0.50 61372 -1.71% ($-533.94) True $0.47 04/06/25 14:17 04/06/25 14:18 1m
6093086 BAOS Buy $3.47 $3.45 9032 -0.44% ($-136.38) True $3.26 04/06/25 14:16 04/06/25 14:17 1m
6080871 SGMT Buy $4.13 $4.09 7578 -0.97% ($-302.36) True $4.03 04/06/25 14:16 04/06/25 14:17 1m
6102977 STSSW Buy $0.05 $0.05 601923 5.58% ($1745.58) True $0.03 04/06/25 14:16 04/06/25 14:17 1m
6050805 SXTP Buy $3.23 $3.20 9705 -0.78% ($-242.63) True $3.15 04/06/25 14:16 04/06/25 14:17 1m
6064036 LOOP Buy $1.48 $1.48 21161 -0.28% ($-86.76) True $1.39 04/06/25 14:15 04/06/25 14:16 1m
6084421 RIME Buy $3.05 $2.92 10262 -4.26% ($-1334.06) False $2.95 04/06/25 14:08 04/06/25 14:16 8m
6074936 CLRB Buy $0.54 $0.53 57473 -2.86% ($-896.58) True $0.50 04/06/25 14:15 04/06/25 14:16 1m
6050803 SXTP Buy $3.25 $3.24 9630 -0.31% ($-96.30) True $3.16 04/06/25 14:14 04/06/25 14:15 1m
6102970 STSSW Buy $0.05 $0.06 692477 21.68% ($6786.27) True $0.03 04/06/25 14:14 04/06/25 14:15 1m
6093081 BAOS Buy $3.34 $3.45 9371 3.29% ($1030.81) True $3.14 04/06/25 14:14 04/06/25 14:15 1m
6080869 SGMT Buy $4.09 $4.12 7652 0.85% ($265.52) True $3.98 04/06/25 14:14 04/06/25 14:15 1m
6074933 CLRB Buy $0.53 $0.53 59012 -1.02% ($-318.66) True $0.48 04/06/25 14:13 04/06/25 14:14 1m
6064034 LOOP Buy $1.48 $1.46 21148 -1.35% ($-422.96) True $1.38 04/06/25 14:13 04/06/25 14:14 1m
6080866 SGMT Buy $4.08 $4.10 7671 0.49% ($153.42) True $3.98 04/06/25 14:12 04/06/25 14:13 1m
6093077 BAOS Buy $3.31 $3.33 9456 0.6% ($189.12) True $3.11 04/06/25 14:12 04/06/25 14:13 1m
6050802 SXTP Buy $3.25 $3.26 9630 0.33% ($102.08) True $3.16 04/06/25 14:12 04/06/25 14:13 1m
6091052 CUPR Buy $5.34 $5.24 5861 -1.87% ($-586.10) False $5.07 04/06/25 14:12 04/06/25 14:13 1m
6102966 STSSW Buy $0.05 $0.05 692477 10.62% ($3323.89) True $0.03 04/06/25 14:12 04/06/25 14:13 1m
6064032 LOOP Buy $1.43 $1.43 21814 -0.33% ($-104.71) True $1.32 04/06/25 14:11 04/06/25 14:12 1m
6074931 CLRB Buy $0.54 $0.53 58178 -1.1% ($-343.25) True $0.47 04/06/25 14:11 04/06/25 14:12 1m
6102960 STSSW Buy $0.05 $0.05 612524 -3.33% ($-1041.29) True $0.03 04/06/25 14:10 04/06/25 14:11 1m
6091050 CUPR Buy $5.39 $5.34 5807 -0.93% ($-290.35) False $5.05 04/06/25 14:10 04/06/25 14:11 1m
6093022 BAOS Buy $3.34 $3.32 9382 -0.48% ($-151.05) True $3.12 04/06/25 14:10 04/06/25 14:11 1m
6080864 SGMT Buy $4.05 $4.07 7728 0.49% ($154.56) True $3.94 04/06/25 14:10 04/06/25 14:11 1m
6074930 CLRB Buy $0.53 $0.53 59280 0.4% ($124.49) True $0.45 04/06/25 14:09 04/06/25 14:10 1m
6064031 LOOP Buy $1.39 $1.44 22517 3.59% ($1123.60) True $1.27 04/06/25 14:09 04/06/25 14:10 1m
6080863 SGMT Buy $4.01 $4.04 7805 0.62% ($194.34) True $3.89 04/06/25 14:08 04/06/25 14:09 1m
6091049 CUPR Buy $5.20 $5.26 6019 1.15% ($361.14) True $4.88 04/06/25 14:08 04/06/25 14:09 1m
6093017 BAOS Buy $3.62 $3.33 8646 -7.93% ($-2480.54) True $3.45 04/06/25 14:08 04/06/25 14:09 1m
6102954 STSSW Buy $0.04 $0.04 750599 3.6% ($1125.90) True $0.03 04/06/25 14:08 04/06/25 14:09 1m
6050797 SXTP Buy $3.27 $3.26 9571 -0.46% ($-143.57) True $3.18 04/06/25 14:08 04/06/25 14:09 1m
6074927 CLRB Buy $0.51 $0.52 61784 2.15% ($673.45) True $0.43 04/06/25 14:07 04/06/25 14:08 1m
6064029 LOOP Buy $1.43 $1.39 21958 -2.48% ($-777.31) True $1.31 04/06/25 14:07 04/06/25 14:08 1m
6084419 RIME Buy $3.38 $3.07 9261 -9.25% ($-2895.91) True $3.11 04/06/25 13:38 04/06/25 14:07 29m
6100956 XYZY Buy $10.32 $10.27 3033 -0.53% ($-166.21) False $10.28 04/06/25 13:52 04/06/25 14:07 15m
6093009 BAOS Buy $3.70 $3.62 8459 -2.16% ($-676.72) True $3.52 04/06/25 14:06 04/06/25 14:07 1m
6080859 SGMT Buy $4.02 $4.05 7786 0.85% ($264.72) True $3.89 04/06/25 14:06 04/06/25 14:07 1m
6091034 CUPR Buy $5.01 $5.03 6247 0.4% ($124.94) True $4.71 04/06/25 14:06 04/06/25 14:07 1m
6102947 STSSW Buy $0.03 $0.05 1012944 59.55% ($18638.17) True $0.03 04/06/25 13:57 04/06/25 14:07 10m
6050795 SXTP Buy $3.25 $3.26 9630 0.31% ($96.30) True $3.16 04/06/25 14:06 04/06/25 14:07 1m
6064027 LOOP Buy $1.40 $1.37 22437 -1.74% ($-545.22) True $1.27 04/06/25 14:05 04/06/25 14:06 1m
6074926 CLRB Buy $0.53 $0.53 59056 -0.51% ($-159.45) True $0.46 04/06/25 14:05 04/06/25 14:06 1m
6093000 BAOS Buy $3.73 $3.71 8391 -0.56% ($-176.21) True $3.55 04/06/25 14:04 04/06/25 14:05 1m
6050794 SXTP Buy $3.23 $3.24 9690 0.27% ($85.27) True $3.13 04/06/25 14:04 04/06/25 14:05 1m
6080857 SGMT Buy $4.11 $4.09 7615 -0.48% ($-151.54) True $3.97 04/06/25 14:04 04/06/25 14:05 1m
6074925 CLRB Buy $0.55 $0.52 56909 -4.95% ($-1547.92) True $0.46 04/06/25 14:02 04/06/25 14:04 2m
6064024 LOOP Buy $1.57 $1.43 19936 -9.24% ($-2890.72) False $1.45 04/06/25 14:03 04/06/25 14:04 1m
6092992 BAOS Buy $3.67 $3.62 8528 -1.37% ($-427.25) True $3.49 04/06/25 14:02 04/06/25 14:03 1m
6050792 SXTP Buy $3.29 $3.29 9528 0.15% ($47.64) True $3.19 04/06/25 14:02 04/06/25 14:03 1m
6080855 SGMT Buy $4.11 $4.10 7615 -0.24% ($-76.15) True $3.96 04/06/25 14:02 04/06/25 14:03 1m
6064022 LOOP Buy $1.56 $1.56 20115 0.32% ($100.58) True $1.39 04/06/25 14:01 04/06/25 14:02 1m
6074924 CLRB Buy $0.41 $0.54 76696 32.59% ($10200.57) True $0.37 04/06/25 13:33 04/06/25 14:01 28m
6092987 BAOS Buy $3.56 $3.66 8792 2.81% ($879.20) True $3.38 04/06/25 14:00 04/06/25 14:01 1m
6080854 SGMT Buy $4.11 $4.10 7615 -0.24% ($-76.15) True $3.93 04/06/25 14:00 04/06/25 14:01 1m
6050790 SXTP Buy $3.21 $3.26 9750 1.6% ($499.20) True $3.12 04/06/25 14:00 04/06/25 14:01 1m
6064021 LOOP Buy $1.53 $1.55 20445 1.25% ($390.50) True $1.33 04/06/25 13:59 04/06/25 14:00 1m
6091023 CUPR Buy $5.02 $5.08 6235 1.2% ($374.10) True $4.70 04/06/25 13:58 04/06/25 14:00 2m
6080852 SGMT Buy $4.08 $4.13 7668 1.19% ($371.90) True $3.90 04/06/25 13:58 04/06/25 13:59 1m
6092984 BAOS Buy $3.55 $3.53 8816 -0.56% ($-176.32) True $3.36 04/06/25 13:58 04/06/25 13:59 1m
6050786 SXTP Buy $3.24 $3.24 9660 0.01% ($2.90) True $3.14 04/06/25 13:58 04/06/25 13:59 1m
6064020 LOOP Buy $1.57 $1.49 19936 -5.04% ($-1578.93) False $1.30 04/06/25 13:57 04/06/25 13:58 1m
6080849 SGMT Buy $4.20 $4.13 7452 -1.64% ($-511.95) True $4.01 04/06/25 13:56 04/06/25 13:57 1m
6091020 CUPR Buy $4.89 $5.00 6400 2.25% ($704.00) True $4.63 04/06/25 13:56 04/06/25 13:57 1m
6092980 BAOS Buy $3.44 $3.57 9098 3.78% ($1181.83) True $3.25 04/06/25 13:56 04/06/25 13:57 1m
6050781 SXTP Buy $3.21 $3.23 9750 0.62% ($195.00) True $3.09 04/06/25 13:56 04/06/25 13:57 1m
6102939 STSSW Buy $0.03 $0.03 1012944 2.91% ($911.65) True $0.03 04/06/25 13:55 04/06/25 13:56 1m
6064019 LOOP Buy $1.66 $1.57 18855 -5.72% ($-1791.23) False $1.35 04/06/25 13:55 04/06/25 13:56 1m
6050779 SXTP Buy $3.21 $3.26 9750 1.56% ($487.50) True $3.09 04/06/25 13:54 04/06/25 13:55 1m
6080846 SGMT Buy $4.12 $4.20 7597 1.94% ($607.76) True $3.92 04/06/25 13:54 04/06/25 13:55 1m
6092977 BAOS Buy $3.41 $3.49 9178 2.33% ($729.65) True $3.21 04/06/25 13:54 04/06/25 13:55 1m
6064017 LOOP Buy $1.69 $1.66 18575 -1.5% ($-469.95) False $1.36 04/06/25 13:53 04/06/25 13:54 1m
6102925 STSSW Buy $0.03 $0.03 1043333 3% ($939.00) True $0.03 04/06/25 13:52 04/06/25 13:54 2m
6050776 SXTP Buy $3.23 $3.22 9690 -0.27% ($-83.33) True $3.10 04/06/25 13:52 04/06/25 13:53 1m
6092973 BAOS Buy $3.47 $3.44 9020 -0.86% ($-270.60) True $3.25 04/06/25 13:52 04/06/25 13:53 1m
6080844 SGMT Buy $4.23 $4.24 7399 0.24% ($73.99) True $4.04 04/06/25 13:52 04/06/25 13:53 1m
6064013 LOOP Buy $1.64 $1.62 19049 -1.41% ($-440.03) False $1.32 04/06/25 13:51 04/06/25 13:52 1m
6102920 STSSW Buy $0.02 $0.03 1360869 20.87% ($6532.17) True $0.02 04/06/25 13:49 04/06/25 13:51 2m
6080842 SGMT Buy $4.22 $4.20 7417 -0.51% ($-159.47) True $4.02 04/06/25 13:50 04/06/25 13:51 1m
6092968 BAOS Buy $3.55 $3.56 8817 0.28% ($89.05) True $3.27 04/06/25 13:50 04/06/25 13:51 1m
6050775 SXTP Buy $3.26 $3.21 9601 -1.44% ($-450.29) True $3.12 04/06/25 13:50 04/06/25 13:51 1m
6064012 LOOP Buy $1.61 $1.57 19501 -2.49% ($-780.04) True $1.31 04/06/25 13:49 04/06/25 13:50 1m
6092964 BAOS Buy $3.71 $3.63 8436 -2.16% ($-677.41) True $3.41 04/06/25 13:48 04/06/25 13:49 1m
6080840 SGMT Buy $4.30 $4.25 7279 -1.13% ($-352.30) True $4.09 04/06/25 13:48 04/06/25 13:49 1m
6064009 LOOP Buy $1.81 $1.70 17246 -6.34% ($-1983.29) True $1.59 04/06/25 13:46 04/06/25 13:48 2m
6102913 STSSW Buy $0.03 $0.03 1222656 4.3% ($1344.92) True $0.02 04/06/25 13:47 04/06/25 13:48 1m
6092951 BAOS Buy $3.81 $3.76 8215 -1.31% ($-410.75) True $3.49 04/06/25 13:46 04/06/25 13:47 1m
6050770 SXTP Buy $3.25 $3.30 9631 1.54% ($482.51) True $3.09 04/06/25 13:46 04/06/25 13:47 1m
6080832 SGMT Buy $4.14 $4.31 7560 4.11% ($1285.20) True $3.91 04/06/25 13:46 04/06/25 13:47 1m
6102907 STSSW Buy $0.03 $0.03 1203846 -1.54% ($-481.54) True $0.02 04/06/25 13:45 04/06/25 13:46 1m
6064007 LOOP Buy $2.14 $1.86 14620 -13.35% ($-4178.40) True $1.98 04/06/25 13:44 04/06/25 13:45 1m
6100940 XYZY Buy $10.38 $10.33 3015 -0.48% ($-150.75) False $10.33 04/06/25 13:42 04/06/25 13:45 3m
6092947 BAOS Buy $3.80 $3.80 8237 -0.03% ($-10.71) True $3.45 04/06/25 13:44 04/06/25 13:45 1m
6080831 SGMT Buy $4.12 $4.10 7597 -0.49% ($-151.94) True $3.86 04/06/25 13:44 04/06/25 13:45 1m
6050767 SXTP Buy $3.19 $3.18 9811 -0.31% ($-98.11) True $3.03 04/06/25 13:44 04/06/25 13:45 1m
6102903 STSSW Buy $0.02 $0.02 1366812 -0.44% ($-136.68) True $0.02 04/06/25 13:43 04/06/25 13:44 1m
6050766 SXTP Buy $3.10 $3.19 10096 2.9% ($908.64) True $2.94 04/06/25 13:42 04/06/25 13:43 1m
6080830 SGMT Buy $3.98 $4.08 7864 2.51% ($786.40) True $3.73 04/06/25 13:42 04/06/25 13:43 1m
6092944 BAOS Buy $3.80 $3.80 8236 0% ($-0.82) True $3.39 04/06/25 13:42 04/06/25 13:43 1m
6102899 STSSW Buy $0.02 $0.02 1372807 0.44% ($137.28) True $0.02 04/06/25 13:41 04/06/25 13:42 1m
6080828 SGMT Buy $4.04 $4.05 7747 0.25% ($76.70) True $3.80 04/06/25 13:40 04/06/25 13:41 1m
6092942 BAOS Buy $3.83 $3.76 8172 -1.83% ($-572.04) True $3.44 04/06/25 13:40 04/06/25 13:41 1m
6050764 SXTP Buy $3.08 $3.06 10162 -0.65% ($-203.24) True $2.94 04/06/25 13:40 04/06/25 13:41 1m
6102896 STSSW Buy $0.02 $0.03 1331914 12.34% ($3862.55) True $0.02 04/06/25 13:39 04/06/25 13:40 1m
6092939 BAOS Buy $3.84 $3.92 8148 2.06% ($643.69) True $3.47 04/06/25 13:38 04/06/25 13:39 1m
6050760 SXTP Buy $3.17 $3.08 9874 -2.84% ($-887.67) True $3.03 04/06/25 13:38 04/06/25 13:39 1m
6080827 SGMT Buy $4.10 $4.06 7636 -0.89% ($-278.71) True $3.86 04/06/25 13:38 04/06/25 13:39 1m
6088606 HSCS Buy $3.97 $3.71 7874 -6.66% ($-2084.25) False $3.74 04/06/25 13:34 04/06/25 13:38 4m
6102893 STSSW Buy $0.02 $0.02 1257028 -4.42% ($-1382.73) True $0.02 04/06/25 13:37 04/06/25 13:38 1m
6050752 SXTP Buy $3.07 $3.11 10195 1.3% ($407.80) True $2.95 04/06/25 13:36 04/06/25 13:37 1m
6080826 SGMT Buy $4.11 $4.14 7615 0.68% ($213.22) True $3.88 04/06/25 13:36 04/06/25 13:37 1m
6092936 BAOS Buy $4.05 $3.86 7737 -4.57% ($-1431.35) False $3.71 04/06/25 13:36 04/06/25 13:37 1m
6102888 STSSW Buy $0.03 $0.03 1053872 -0.34% ($-105.39) True $0.02 04/06/25 13:34 04/06/25 13:35 1m
6050747 SXTP Buy $3.00 $3.04 10433 1.33% ($417.32) True $2.89 04/06/25 13:34 04/06/25 13:35 1m
6092928 BAOS Buy $4.13 $3.98 7578 -3.76% ($-1175.35) False $3.81 04/06/25 13:34 04/06/25 13:35 1m
6080824 SGMT Buy $4.21 $3.95 7434 -6.29% ($-1970.01) True $4.01 04/06/25 13:34 04/06/25 13:34 0m
6092924 BAOS Buy $4.21 $4.20 7436 -0.21% ($-66.92) False $3.92 04/06/25 13:32 04/06/25 13:33 1m
6080822 SGMT Buy $3.89 $3.95 8046 1.54% ($482.76) True $3.75 04/06/25 13:32 04/06/25 13:33 1m
6102878 STSSW Buy $0.03 $0.03 1046822 -5.35% ($-1674.92) True $0.02 04/06/25 13:32 04/06/25 13:33 1m
6086394 ROPE Buy $25.00 $25.03 1252 0.12% ($36.56) True $0.00 04/06/25 13:32 04/06/25 13:33 1m
6050743 SXTP Buy $3.13 $3.00 10016 -3.91% ($-1222.95) True $3.02 04/06/25 13:32 04/06/25 13:33 1m
6088604 HSCS Buy $4.20 $3.97 7452 -5.48% ($-1713.96) False $3.98 04/06/25 13:30 04/06/25 13:32 2m
6050724 SXTP Buy $3.09 $3.13 10130 1.3% ($407.23) True $2.98 04/06/25 13:30 04/06/25 13:31 1m
6074922 CLRB Buy $0.44 $0.41 70463 -7.68% ($-2402.79) True $0.41 04/06/25 13:30 04/06/25 13:31 1m
6102869 STSSW Buy $0.03 $0.03 1237154 3.16% ($989.72) True $0.02 04/06/25 13:30 04/06/25 13:31 1m
6080820 SGMT Buy $4.06 $3.92 7710 -3.43% ($-1074.77) True $3.95 04/06/25 13:30 04/06/25 13:31 1m
6092920 BAOS Buy $4.35 $4.07 7195 -6.43% ($-2013.88) False $4.10 04/06/25 13:30 04/06/25 13:30 0m
6089854 UNCY Buy $0.77 $0.76 40915 -0.25% ($-77.74) True $0.75 03/06/25 14:17 03/06/25 20:00 5.7h
6074684 MLTX Buy $47.85 $48.55 654 1.46% ($457.80) True $46.88 03/06/25 13:40 03/06/25 20:00 6.3h
6078266 REKR Buy $1.30 $1.46 24067 12.26% ($3838.69) True $1.24 03/06/25 13:32 03/06/25 20:00 6.5h
6069610 HOOG Buy $32.99 $33.90 948 2.76% ($862.68) True $32.76 03/06/25 15:00 03/06/25 20:00 5h
6066332 CGEN Buy $1.72 $1.83 18197 6.4% ($2001.67) True $1.70 03/06/25 14:33 03/06/25 20:00 5.5h
6085117 FLYX Buy $3.01 $3.09 10398 2.66% ($831.84) True $2.70 03/06/25 13:49 03/06/25 20:00 6.2h
6067586 ILOW Buy $40.88 $40.86 765 -0.06% ($-19.13) False $40.70 03/06/25 14:22 03/06/25 19:59 5.6h
6075071 NIKL Buy $11.19 $11.21 2797 0.18% ($55.94) True $11.05 03/06/25 14:08 03/06/25 19:59 5.9h
6081476 DC.WS Buy $1.25 $1.35 25040 8% ($2504.00) True $1.20 03/06/25 13:42 03/06/25 19:59 6.3h
6081365 THCH Buy $2.74 $2.78 11423 1.28% ($399.81) True $2.62 03/06/25 14:16 03/06/25 19:59 5.7h
6090032 KIDZW Buy $0.31 $0.32 100967 3.42% ($1070.25) True $0.27 03/06/25 14:41 03/06/25 19:58 5.3h
6074569 MXI Buy $85.01 $85.63 368 0.73% ($228.16) True $0.00 03/06/25 14:29 03/06/25 19:57 5.5h
6070198 UJUN Buy $34.84 $35.12 898 0.8% ($251.44) True $34.80 03/06/25 14:49 03/06/25 19:55 5.1h
6085727 RETO Buy $3.69 $3.54 8482 -4.07% ($-1272.30) False $3.40 03/06/25 13:30 03/06/25 19:53 6.4h
6049962 TSEL Buy $26.69 $26.76 1172 0.26% ($82.04) True $0.00 03/06/25 14:08 03/06/25 19:50 5.7h
6053228 HVII Buy $10.06 $10.08 3111 0.2% ($62.22) True $0.00 03/06/25 14:51 03/06/25 19:42 4.9h
6051100 PCSC Buy $10.57 $10.70 2961 1.18% ($370.13) True $0.00 03/06/25 14:30 03/06/25 19:22 4.9h
6064115 SNTH Buy $26.34 $26.54 1188 0.76% ($237.72) True $26.27 03/06/25 13:49 03/06/25 19:19 5.5h
6080935 CCSB Buy $20.31 $20.31 1541 0% ($0.31) True $0.00 03/06/25 14:43 03/06/25 19:18 4.6h
6058983 ANEW Buy $48.35 $48.56 647 0.43% ($133.99) True $0.00 03/06/25 14:59 03/06/25 19:04 4.1h
6064184 IROQ Buy $24.46 $24.30 1279 -0.65% ($-204.64) False $0.00 03/06/25 14:16 03/06/25 18:52 4.6h
6102805 WAR Buy $22.37 $23.03 1399 2.95% ($923.34) True $0.00 03/06/25 13:30 03/06/25 18:31 5h
6084943 JEMB Buy $50.74 $50.27 616 -0.93% ($-289.52) False $0.00 03/06/25 14:49 03/06/25 17:27 2.6h
6068530 PSQO Buy $20.56 $20.55 1522 -0.05% ($-15.22) False $0.00 03/06/25 14:49 03/06/25 17:01 2.2h
6072469 PBFB Buy $28.02 $28.06 1117 0.13% ($40.21) True $0.00 03/06/25 14:56 03/06/25 16:54 2h
6059172 HVIIU Buy $10.35 $10.37 3024 0.19% ($60.48) True $0.00 03/06/25 14:44 03/06/25 16:42 2h
6093511 SAIHW Buy $0.15 $0.12 212203 -16.61% ($-5198.97) False $0.00 03/06/25 13:49 03/06/25 15:53 2.1h
6054484 GRN Buy $28.50 $28.81 1098 1.09% ($340.38) True $0.00 03/06/25 14:47 03/06/25 15:48 1h
6062125 SENEA Buy $94.19 $93.21 332 -1.04% ($-325.36) False $93.47 03/06/25 14:37 03/06/25 15:33 56m
6054663 CPSY Buy $23.87 $23.88 1311 0.04% ($13.11) True $0.00 03/06/25 14:14 03/06/25 15:32 1.3h
6051623 ONEY Buy $107.31 $107.47 291 0.15% ($46.56) True $107.07 03/06/25 14:50 03/06/25 15:23 33m
6075471 CRDO Buy $78.84 $78.03 397 -1.02% ($-319.59) False $78.04 03/06/25 14:54 03/06/25 15:12 18m
6085319 NIVFW Buy $0.03 $0.02 1129963 -20.94% ($-6553.79) True $0.02 03/06/25 14:56 03/06/25 15:06 10m
6069998 HIND Buy $6.03 $6.17 5190 2.26% ($708.44) True $5.80 03/06/25 15:00 03/06/25 15:01 1m
6066569 SOAR Buy $2.79 $2.78 11227 -0.43% ($-133.60) True $2.76 03/06/25 15:00 03/06/25 15:01 1m
6104274 NAK Buy $1.26 $1.26 24940 0.4% ($124.70) True $1.23 03/06/25 14:59 03/06/25 15:01 2m
6069954 TRAW Buy $1.99 $2.00 15728 0.45% ($141.55) True $1.95 03/06/25 15:00 03/06/25 15:01 1m
6089838 FTHM Buy $1.49 $1.43 21006 -4.03% ($-1260.36) False $1.45 03/06/25 14:31 03/06/25 15:01 30m
6083374 AGEN Buy $4.97 $4.95 6297 -0.5% ($-156.80) False $4.87 03/06/25 15:00 03/06/25 15:01 1m
6098077 NATO Buy $34.10 $34.05 917 -0.15% ($-45.85) False $34.05 03/06/25 14:54 03/06/25 15:00 6m
6070742 VEGI Buy $40.20 $39.96 778 -0.6% ($-186.72) False $40.05 03/06/25 15:00 03/06/25 15:00 0m
6078710 NIVF Buy $3.91 $3.88 8005 -0.9% ($-280.18) False $3.68 03/06/25 14:59 03/06/25 15:00 1m
6083371 AGEN Buy $4.97 $4.98 6297 0.2% ($62.97) True $4.87 03/06/25 14:58 03/06/25 14:59 1m
6069951 TRAW Buy $1.99 $2.00 15736 0.55% ($171.52) True $1.95 03/06/25 14:58 03/06/25 14:59 1m
6069997 HIND Buy $5.89 $5.95 5314 1.01% ($317.25) True $5.69 03/06/25 14:58 03/06/25 14:59 1m
6066568 SOAR Buy $2.78 $2.79 11258 0.36% ($112.58) True $2.74 03/06/25 14:58 03/06/25 14:59 1m
6104270 NAK Buy $1.25 $1.26 25037 0.78% ($245.36) True $1.22 03/06/25 14:57 03/06/25 14:58 1m
6078709 NIVF Buy $3.89 $3.90 8046 0.13% ($40.23) True $3.67 03/06/25 14:57 03/06/25 14:58 1m
6069949 TRAW Buy $1.99 $2.00 15728 0.45% ($141.55) True $1.95 03/06/25 14:56 03/06/25 14:57 1m
6083363 AGEN Buy $4.99 $4.97 6272 -0.4% ($-125.44) False $4.89 03/06/25 14:56 03/06/25 14:57 1m
6066567 SOAR Buy $2.77 $2.77 11320 0.18% ($55.47) True $2.72 03/06/25 14:56 03/06/25 14:57 1m
6078708 NIVF Buy $3.85 $3.92 8131 1.84% ($574.86) True $3.64 03/06/25 14:55 03/06/25 14:56 1m
6104268 NAK Buy $1.26 $1.25 24861 -0.71% ($-223.75) False $1.23 03/06/25 14:55 03/06/25 14:56 1m
6069946 TRAW Buy $1.99 $2.00 15768 0.76% ($236.52) True $1.93 03/06/25 14:54 03/06/25 14:55 1m
6069994 HIND Buy $5.76 $5.74 5434 -0.35% ($-108.68) True $5.58 03/06/25 14:54 03/06/25 14:55 1m
6083359 AGEN Buy $4.96 $5.00 6310 0.77% ($239.78) True $4.85 03/06/25 14:54 03/06/25 14:55 1m
6066566 SOAR Buy $2.80 $2.77 11178 -1.07% ($-334.22) True $2.75 03/06/25 14:54 03/06/25 14:55 1m
6049615 SEPT Buy $31.15 $31.18 1004 0.1% ($30.82) True $0.00 03/06/25 14:02 03/06/25 14:54 52m
6104265 NAK Buy $1.29 $1.26 24357 -2.33% ($-730.71) False $1.24 03/06/25 13:57 03/06/25 14:54 57m
6078693 NIVF Buy $3.94 $3.93 7941 -0.28% ($-88.94) False $3.78 03/06/25 14:51 03/06/25 14:54 3m
6104065 KIDZ Buy $5.36 $4.87 5840 -9.12% ($-2854.59) True $4.89 03/06/25 14:42 03/06/25 14:54 12m
6069993 HIND Buy $5.72 $5.74 5472 0.42% ($130.78) True $5.51 03/06/25 14:52 03/06/25 14:53 1m
6083355 AGEN Buy $4.95 $4.98 6324 0.62% ($195.41) True $4.84 03/06/25 14:52 03/06/25 14:53 1m
6069944 TRAW Buy $1.97 $1.99 15881 0.72% ($223.92) True $1.91 03/06/25 14:52 03/06/25 14:53 1m
6066565 SOAR Buy $2.81 $2.80 11142 -0.32% ($-101.39) True $2.76 03/06/25 14:52 03/06/25 14:53 1m
6069989 HIND Buy $5.80 $5.73 5396 -1.21% ($-377.72) True $5.60 03/06/25 14:50 03/06/25 14:51 1m
6066564 SOAR Buy $2.80 $2.79 11178 -0.35% ($-110.66) True $2.74 03/06/25 14:50 03/06/25 14:51 1m
6069942 TRAW Buy $1.97 $1.97 15888 0.23% ($73.08) True $1.90 03/06/25 14:50 03/06/25 14:51 1m
6078690 NIVF Buy $3.82 $3.90 8195 2.11% ($660.52) True $3.68 03/06/25 14:49 03/06/25 14:50 1m
6066563 SOAR Buy $2.78 $2.78 11258 0.03% ($7.88) True $2.72 03/06/25 14:48 03/06/25 14:49 1m
6069941 TRAW Buy $1.99 $1.97 15728 -1.01% ($-314.56) False $1.92 03/06/25 14:48 03/06/25 14:49 1m
6069988 HIND Buy $5.67 $5.63 5519 -0.68% ($-211.38) True $5.50 03/06/25 14:48 03/06/25 14:49 1m
6083338 AGEN Buy $4.86 $4.87 6440 0.1% ($32.20) True $4.73 03/06/25 14:48 03/06/25 14:49 1m
6078684 NIVF Buy $3.77 $3.82 8302 1.32% ($413.44) True $3.62 03/06/25 14:47 03/06/25 14:48 1m
6083335 AGEN Buy $4.96 $4.97 6310 0.2% ($63.10) True $4.83 03/06/25 14:46 03/06/25 14:47 1m
6069987 HIND Buy $5.69 $5.70 5500 0.09% ($26.95) True $5.50 03/06/25 14:46 03/06/25 14:47 1m
6069940 TRAW Buy $2.00 $1.97 15689 -1.29% ($-403.21) False $1.91 03/06/25 14:46 03/06/25 14:47 1m
6066562 SOAR Buy $2.76 $2.77 11340 0.36% ($113.40) True $2.69 03/06/25 14:46 03/06/25 14:47 1m
6078682 NIVF Buy $3.67 $3.73 8528 1.5% ($469.04) True $3.50 03/06/25 14:45 03/06/25 14:46 1m
6069937 TRAW Buy $1.98 $1.98 15848 0.25% ($77.66) True $1.89 03/06/25 14:44 03/06/25 14:45 1m
6069986 HIND Buy $5.76 $5.73 5434 -0.52% ($-161.39) True $5.56 03/06/25 14:44 03/06/25 14:45 1m
6066560 SOAR Buy $2.78 $2.81 11258 1.08% ($337.74) True $2.71 03/06/25 14:44 03/06/25 14:45 1m
6083329 AGEN Buy $4.96 $4.99 6310 0.59% ($186.15) True $4.83 03/06/25 14:44 03/06/25 14:45 1m
6078679 NIVF Buy $3.71 $3.70 8437 -0.39% ($-122.34) True $3.54 03/06/25 14:43 03/06/25 14:44 1m
6083328 AGEN Buy $4.94 $4.97 6336 0.62% ($193.88) True $4.81 03/06/25 14:42 03/06/25 14:43 1m
6069980 HIND Buy $5.62 $5.71 5569 1.6% ($501.77) True $5.40 03/06/25 14:42 03/06/25 14:43 1m
6069935 TRAW Buy $1.98 $1.96 15808 -1.01% ($-316.16) False $1.90 03/06/25 14:42 03/06/25 14:43 1m
6066557 SOAR Buy $2.82 $2.79 11098 -1.07% ($-334.05) True $2.75 03/06/25 14:42 03/06/25 14:43 1m
6078677 NIVF Buy $3.70 $3.71 8459 0.27% ($84.59) True $3.52 03/06/25 14:41 03/06/25 14:42 1m
6085315 NIVFW Buy $0.02 $0.02 1469483 14.55% ($4555.40) True $0.02 03/06/25 14:35 03/06/25 14:41 6m
6069977 HIND Buy $5.69 $5.67 5500 -0.35% ($-109.45) True $5.48 03/06/25 14:40 03/06/25 14:41 1m
6104061 KIDZ Buy $5.90 $5.36 5308 -9.18% ($-2871.63) False $5.42 03/06/25 14:35 03/06/25 14:41 6m
6069931 TRAW Buy $2.00 $1.97 15643 -1.79% ($-560.02) False $1.93 03/06/25 14:40 03/06/25 14:41 1m
6083321 AGEN Buy $5.02 $4.93 6237 -1.76% ($-550.10) False $4.89 03/06/25 14:40 03/06/25 14:41 1m
6066552 SOAR Buy $2.83 $2.84 11060 0.35% ($110.60) True $2.76 03/06/25 14:40 03/06/25 14:41 1m
6078675 NIVF Buy $3.60 $3.65 8692 1.4% ($438.95) True $3.42 03/06/25 14:39 03/06/25 14:40 1m
6069976 HIND Buy $5.61 $5.77 5579 2.85% ($892.64) True $5.43 03/06/25 14:38 03/06/25 14:39 1m
6066550 SOAR Buy $2.84 $2.81 11040 -0.88% ($-276.00) True $2.77 03/06/25 14:38 03/06/25 14:39 1m
6083310 AGEN Buy $5.00 $5.01 6260 0.2% ($61.35) True $4.86 03/06/25 14:38 03/06/25 14:39 1m
6069925 TRAW Buy $2.06 $2.05 15201 -0.39% ($-123.13) False $1.99 03/06/25 14:38 03/06/25 14:39 1m
6078673 NIVF Buy $3.77 $3.76 8303 -0.25% ($-77.22) True $3.60 03/06/25 14:37 03/06/25 14:38 1m
6069923 TRAW Buy $2.09 $2.07 14976 -1.2% ($-374.40) False $2.03 03/06/25 14:36 03/06/25 14:37 1m
6066546 SOAR Buy $2.83 $2.87 11060 1.41% ($442.40) True $2.77 03/06/25 14:36 03/06/25 14:37 1m
6069975 HIND Buy $5.72 $5.65 5472 -1.22% ($-382.49) True $5.54 03/06/25 14:36 03/06/25 14:37 1m
6078671 NIVF Buy $3.80 $3.76 8236 -1.06% ($-330.26) True $3.62 03/06/25 14:35 03/06/25 14:36 1m
6083307 AGEN Buy $4.95 $4.77 6323 -3.69% ($-1155.84) False $4.81 03/06/25 14:36 03/06/25 14:36 0m
6069915 TRAW Buy $2.06 $2.08 15194 0.97% ($303.88) True $2.00 03/06/25 14:34 03/06/25 14:35 1m
6069974 HIND Buy $5.80 $5.74 5396 -1.03% ($-323.76) True $5.59 03/06/25 14:34 03/06/25 14:35 1m
6066544 SOAR Buy $2.80 $2.79 11178 -0.36% ($-111.78) True $2.73 03/06/25 14:34 03/06/25 14:35 1m
6083305 AGEN Buy $4.78 $4.78 6548 -0.03% ($-10.48) True $4.66 03/06/25 14:34 03/06/25 14:35 1m
6090030 KIDZW Buy $0.37 $0.32 85239 -12.53% ($-3920.99) False $0.33 03/06/25 14:34 03/06/25 14:34 0m
6078669 NIVF Buy $3.75 $3.68 8346 -1.82% ($-568.36) True $3.58 03/06/25 14:33 03/06/25 14:34 1m
6069973 HIND Buy $5.74 $5.75 5452 0.09% ($28.90) True $5.54 03/06/25 14:32 03/06/25 14:33 1m
6083301 AGEN Buy $4.65 $4.69 6731 0.86% ($269.24) True $4.53 03/06/25 14:32 03/06/25 14:33 1m
6066541 SOAR Buy $2.80 $2.80 11178 0% ($1.12) True $2.73 03/06/25 14:32 03/06/25 14:33 1m
6069911 TRAW Buy $2.09 $2.04 14976 -2.39% ($-748.80) False $2.04 03/06/25 14:32 03/06/25 14:32 0m
6078666 NIVF Buy $3.91 $3.95 8011 0.97% ($304.42) True $3.20 03/06/25 14:12 03/06/25 14:32 20m
6083298 AGEN Buy $4.72 $4.66 6638 -1.17% ($-365.09) True $4.59 03/06/25 14:30 03/06/25 14:31 1m
6069907 TRAW Buy $2.00 $2.05 15649 2.49% ($779.32) True $1.96 03/06/25 14:30 03/06/25 14:31 1m
6066537 SOAR Buy $2.74 $2.76 11423 0.73% ($227.32) True $2.67 03/06/25 14:30 03/06/25 14:31 1m
6069972 HIND Buy $5.73 $5.81 5463 1.33% ($415.19) True $5.52 03/06/25 14:30 03/06/25 14:31 1m
6051609 ONEY Buy $107.21 $107.18 291 -0.03% ($-8.21) False $106.99 03/06/25 14:28 03/06/25 14:31 3m
6066535 SOAR Buy $2.75 $2.76 11381 0.22% ($68.29) True $2.69 03/06/25 14:28 03/06/25 14:29 1m
6069971 HIND Buy $5.55 $5.56 5639 0.12% ($37.22) True $5.36 03/06/25 14:28 03/06/25 14:29 1m
6069904 TRAW Buy $2.00 $2.01 15650 0.25% ($78.25) True $1.95 03/06/25 14:28 03/06/25 14:29 1m
6083295 AGEN Buy $4.73 $4.70 6624 -0.59% ($-184.15) True $4.60 03/06/25 14:28 03/06/25 14:29 1m
6066532 SOAR Buy $2.79 $2.76 11234 -0.93% ($-290.96) True $2.72 03/06/25 14:26 03/06/25 14:27 1m
6078498 MCTR Buy $11.32 $9.67 2764 -14.58% ($-4560.88) True $9.96 03/06/25 14:18 03/06/25 14:27 9m
6083292 AGEN Buy $4.68 $4.68 6688 0.09% ($26.75) True $4.53 03/06/25 14:26 03/06/25 14:27 1m
6069901 TRAW Buy $2.00 $2.00 15641 -0.05% ($-17.21) False $1.93 03/06/25 14:26 03/06/25 14:27 1m
6069970 HIND Buy $5.58 $5.56 5609 -0.36% ($-112.18) True $5.34 03/06/25 14:26 03/06/25 14:27 1m
6085293 NIVFW Buy $0.02 $0.02 1304166 -8.33% ($-2608.33) True $0.02 03/06/25 14:26 03/06/25 14:27 1m
6069969 HIND Buy $5.45 $5.53 5743 1.47% ($459.44) True $5.21 03/06/25 14:24 03/06/25 14:25 1m
6066530 SOAR Buy $2.81 $2.78 11141 -1.04% ($-324.20) True $2.73 03/06/25 14:24 03/06/25 14:25 1m
6083287 AGEN Buy $4.72 $4.74 6631 0.42% ($132.62) True $4.57 03/06/25 14:24 03/06/25 14:25 1m
6069899 TRAW Buy $2.03 $2.01 15418 -1.23% ($-385.45) False $1.94 03/06/25 14:24 03/06/25 14:25 1m
6083277 AGEN Buy $4.74 $4.77 6601 0.6% ($186.81) True $4.59 03/06/25 14:22 03/06/25 14:23 1m
6094422 CTRN Buy $30.53 $30.14 1025 -1.27% ($-396.27) True $30.16 03/06/25 14:13 03/06/25 14:23 10m
6069894 TRAW Buy $2.02 $2.02 15533 0.2% ($62.13) True $1.92 03/06/25 14:22 03/06/25 14:23 1m
6066528 SOAR Buy $2.78 $2.78 11258 0.03% ($7.88) True $2.69 03/06/25 14:22 03/06/25 14:23 1m
6069968 HIND Buy $5.60 $5.57 5589 -0.62% ($-195.06) True $5.33 03/06/25 14:22 03/06/25 14:23 1m
6085288 NIVFW Buy $0.03 $0.03 1203846 -0.38% ($-120.38) True $0.02 03/06/25 14:18 03/06/25 14:21 3m
6051605 ONEY Buy $106.79 $106.91 293 0.11% ($35.60) True $106.60 03/06/25 13:54 03/06/25 14:21 27m
6066518 SOAR Buy $2.83 $2.82 11060 -0.53% ($-165.90) True $2.73 03/06/25 14:20 03/06/25 14:21 1m
6069967 HIND Buy $5.72 $5.64 5472 -1.4% ($-437.76) True $5.41 03/06/25 14:20 03/06/25 14:21 1m
6083260 AGEN Buy $4.78 $4.79 6542 0.13% ($40.56) True $4.63 03/06/25 14:20 03/06/25 14:21 1m
6066513 SOAR Buy $2.82 $2.79 11099 -1.06% ($-332.97) True $2.72 03/06/25 14:18 03/06/25 14:19 1m
6069965 HIND Buy $5.64 $5.73 5549 1.59% ($498.86) True $5.32 03/06/25 14:18 03/06/25 14:19 1m
6083259 AGEN Buy $4.80 $4.77 6520 -0.63% ($-195.60) True $4.65 03/06/25 14:18 03/06/25 14:19 1m
6069886 TRAW Buy $2.00 $2.00 15650 -0.25% ($-78.25) True $1.90 03/06/25 14:18 03/06/25 14:19 1m
6072699 AAVM Buy $26.18 $26.15 1195 -0.11% ($-35.85) False $0.00 03/06/25 13:34 03/06/25 14:19 45m
6069882 TRAW Buy $1.97 $1.99 15887 0.86% ($270.08) True $1.88 03/06/25 14:16 03/06/25 14:17 1m
6083257 AGEN Buy $4.78 $4.78 6554 0.1% ($32.11) True $4.60 03/06/25 14:16 03/06/25 14:17 1m
6066506 SOAR Buy $2.86 $2.84 10944 -0.6% ($-188.24) False $2.76 03/06/25 14:16 03/06/25 14:17 1m
6085284 NIVFW Buy $0.02 $0.03 1298755 7.88% ($2467.63) True $0.02 03/06/25 14:16 03/06/25 14:17 1m
6069964 HIND Buy $5.56 $5.50 5629 -1.08% ($-337.18) True $5.24 03/06/25 14:16 03/06/25 14:17 1m
6064996 CPXR Buy $23.34 $23.34 1341 0% ($1.21) True $0.00 03/06/25 13:30 03/06/25 14:16 46m
6066501 SOAR Buy $2.86 $2.86 10945 0.02% ($5.47) True $2.74 03/06/25 14:14 03/06/25 14:15 1m
6069963 HIND Buy $5.58 $5.53 5609 -0.9% ($-280.45) True $5.24 03/06/25 14:14 03/06/25 14:15 1m
6081364 THCH Buy $2.90 $2.78 10793 -4.21% ($-1316.75) False $2.80 03/06/25 14:13 03/06/25 14:15 2m
6085281 NIVFW Buy $0.03 $0.02 1159259 -12.96% ($-4057.41) True $0.02 03/06/25 14:08 03/06/25 14:15 7m
6069881 TRAW Buy $2.01 $2.00 15565 -0.66% ($-205.46) False $1.91 03/06/25 14:14 03/06/25 14:15 1m
6085041 DTSQ Buy $10.34 $10.47 3027 1.26% ($393.51) True $0.00 03/06/25 14:02 03/06/25 14:15 13m
6083253 AGEN Buy $4.74 $4.74 6603 -0.08% ($-26.41) True $4.56 03/06/25 14:14 03/06/25 14:15 1m
6069872 TRAW Buy $1.95 $2.02 16042 3.53% ($1103.69) True $1.85 03/06/25 14:12 03/06/25 14:13 1m
6069959 HIND Buy $5.57 $5.39 5620 -3.21% ($-1004.86) True $5.23 03/06/25 14:12 03/06/25 14:13 1m
6083250 AGEN Buy $4.62 $4.60 6774 -0.54% ($-168.00) True $4.44 03/06/25 14:12 03/06/25 14:13 1m
6066497 SOAR Buy $2.90 $2.87 10793 -1.21% ($-377.76) False $2.77 03/06/25 14:12 03/06/25 14:13 1m
6083247 AGEN Buy $4.52 $4.57 6924 1.02% ($318.50) True $4.35 03/06/25 14:10 03/06/25 14:11 1m
6066478 SOAR Buy $2.76 $2.83 11340 2.54% ($793.80) True $2.63 03/06/25 14:10 03/06/25 14:11 1m
6069868 TRAW Buy $2.12 $2.08 14758 -1.92% ($-602.13) False $2.04 03/06/25 14:10 03/06/25 14:11 1m
6069957 HIND Buy $5.50 $5.56 5690 1.15% ($359.04) True $5.07 03/06/25 14:10 03/06/25 14:11 1m
6078662 NIVF Buy $4.57 $3.82 6849 -16.41% ($-5136.75) False $3.95 03/06/25 14:07 03/06/25 14:10 3m
6069952 HIND Buy $5.64 $5.66 5549 0.35% ($110.43) True $5.17 03/06/25 14:08 03/06/25 14:09 1m
6066474 SOAR Buy $2.73 $2.70 11465 -1.1% ($-342.80) True $2.56 03/06/25 14:08 03/06/25 14:09 1m
6069860 TRAW Buy $2.11 $2.15 14834 1.82% ($571.11) True $2.02 03/06/25 14:08 03/06/25 14:09 1m
6083244 AGEN Buy $4.55 $4.58 6885 0.75% ($234.09) True $4.38 03/06/25 14:08 03/06/25 14:09 1m
6069950 HIND Buy $5.80 $5.75 5396 -0.87% ($-271.96) True $5.36 03/06/25 14:06 03/06/25 14:07 1m
6069856 TRAW Buy $2.15 $2.13 14592 -0.7% ($-218.88) False $2.05 03/06/25 14:06 03/06/25 14:07 1m
6083236 AGEN Buy $4.45 $4.47 7031 0.3% ($94.22) True $4.29 03/06/25 14:06 03/06/25 14:07 1m
6066465 SOAR Buy $2.82 $2.77 11115 -1.63% ($-511.29) True $2.65 03/06/25 14:06 03/06/25 14:07 1m
6085277 NIVFW Buy $0.03 $0.03 975077 -15.89% ($-4972.89) True $0.03 03/06/25 13:53 03/06/25 14:06 13m
6078659 NIVF Buy $5.26 $4.40 5950 -16.35% ($-5116.41) True $4.48 03/06/25 13:45 03/06/25 14:06 21m
6083233 AGEN Buy $4.41 $4.47 7097 1.25% ($390.34) True $4.24 03/06/25 14:04 03/06/25 14:05 1m
6066462 SOAR Buy $2.82 $2.82 11100 0.01% ($3.33) True $2.65 03/06/25 14:04 03/06/25 14:05 1m
6069844 TRAW Buy $2.12 $2.14 14734 0.74% ($232.80) True $2.03 03/06/25 14:04 03/06/25 14:05 1m
6069947 HIND Buy $5.88 $5.93 5323 0.85% ($266.15) True $5.35 03/06/25 14:04 03/06/25 14:05 1m
6069945 HIND Buy $5.72 $5.76 5472 0.7% ($218.88) True $5.17 03/06/25 14:02 03/06/25 14:03 1m
6083231 AGEN Buy $4.53 $4.54 6909 0.11% ($34.55) True $4.37 03/06/25 14:02 03/06/25 14:03 1m
6069840 TRAW Buy $2.11 $2.12 14834 0.47% ($146.86) True $2.00 03/06/25 14:02 03/06/25 14:03 1m
6066458 SOAR Buy $2.86 $2.82 10944 -1.4% ($-436.67) False $2.67 03/06/25 14:02 03/06/25 14:03 1m
6069943 HIND Buy $5.77 $5.89 5420 2.01% ($628.72) True $5.16 03/06/25 14:00 03/06/25 14:01 1m
6066453 SOAR Buy $2.85 $2.78 11001 -2.29% ($-716.17) True $2.67 03/06/25 14:00 03/06/25 14:01 1m
6083229 AGEN Buy $4.50 $4.57 6955 1.56% ($486.85) True $4.36 03/06/25 14:00 03/06/25 14:01 1m
6069836 TRAW Buy $2.14 $2.16 14636 1% ($313.21) True $2.03 03/06/25 14:00 03/06/25 14:01 1m
6066447 SOAR Buy $2.87 $2.92 10905 1.57% ($490.73) True $2.67 03/06/25 13:58 03/06/25 13:59 1m
6069939 HIND Buy $5.82 $5.86 5378 0.69% ($215.12) True $5.21 03/06/25 13:58 03/06/25 13:59 1m
6069825 TRAW Buy $2.15 $2.12 14558 -1.4% ($-436.74) False $2.03 03/06/25 13:58 03/06/25 13:59 1m
6083226 AGEN Buy $4.37 $4.39 7162 0.42% ($131.78) True $4.22 03/06/25 13:58 03/06/25 13:59 1m
6066443 SOAR Buy $2.88 $2.84 10886 -1.39% ($-435.44) True $2.63 03/06/25 13:56 03/06/25 13:57 1m
6069821 TRAW Buy $2.11 $2.09 14834 -0.95% ($-296.68) False $1.99 03/06/25 13:56 03/06/25 13:57 1m
6083221 AGEN Buy $4.28 $4.37 7313 2.1% ($658.17) True $4.13 03/06/25 13:56 03/06/25 13:57 1m
6069936 HIND Buy $6.32 $6.26 4952 -0.95% ($-298.61) True $5.69 03/06/25 13:56 03/06/25 13:57 1m
6104256 NAK Buy $1.29 $1.26 24357 -1.85% ($-579.70) False $1.24 03/06/25 13:55 03/06/25 13:56 1m
6069817 TRAW Buy $2.15 $2.12 14558 -1.39% ($-433.83) False $2.03 03/06/25 13:54 03/06/25 13:55 1m
6069933 HIND Buy $6.05 $6.02 5177 -0.41% ($-129.43) True $5.43 03/06/25 13:54 03/06/25 13:55 1m
6083219 AGEN Buy $4.29 $4.31 7296 0.35% ($109.44) True $4.11 03/06/25 13:54 03/06/25 13:55 1m
6066438 SOAR Buy $3.26 $3.20 9589 -1.96% ($-612.74) False $3.02 03/06/25 13:54 03/06/25 13:55 1m
6104255 NAK Buy $1.32 $1.27 23712 -3.79% ($-1185.60) False $1.28 03/06/25 13:51 03/06/25 13:54 3m
6066413 SOAR Buy $3.27 $3.25 9571 -0.58% ($-180.89) False $3.00 03/06/25 13:52 03/06/25 13:53 1m
6083216 AGEN Buy $4.29 $4.29 7296 0% ($-0.73) True $4.10 03/06/25 13:52 03/06/25 13:53 1m
6069812 TRAW Buy $2.19 $2.16 14292 -1.36% ($-424.47) False $2.07 03/06/25 13:52 03/06/25 13:53 1m
6069929 HIND Buy $5.87 $5.96 5332 1.59% ($496.41) True $5.26 03/06/25 13:52 03/06/25 13:53 1m
6085271 NIVFW Buy $0.04 $0.03 823684 -13.95% ($-4365.53) False $0.03 03/06/25 13:33 03/06/25 13:52 19m
6083210 AGEN Buy $4.44 $4.30 7049 -3.15% ($-986.86) True $4.24 03/06/25 13:50 03/06/25 13:51 1m
6069795 TRAW Buy $2.17 $2.19 14430 0.97% ($303.03) True $2.02 03/06/25 13:50 03/06/25 13:51 1m
6066407 SOAR Buy $3.25 $3.26 9628 0.13% ($41.40) True $2.86 03/06/25 13:50 03/06/25 13:51 1m
6069924 HIND Buy $6.16 $5.91 5081 -4.02% ($-1258.56) True $5.62 03/06/25 13:50 03/06/25 13:51 1m
6066379 SOAR Buy $3.24 $3.30 9660 1.85% ($579.60) True $2.80 03/06/25 13:48 03/06/25 13:49 1m
6069921 HIND Buy $5.96 $6.11 5251 2.51% ($786.07) True $5.45 03/06/25 13:48 03/06/25 13:49 1m
6069791 TRAW Buy $2.15 $2.18 14557 1.39% ($435.25) True $2.00 03/06/25 13:48 03/06/25 13:49 1m
6083206 AGEN Buy $4.40 $4.46 7113 1.25% ($391.22) True $4.17 03/06/25 13:48 03/06/25 13:49 1m
6069920 HIND Buy $5.70 $5.94 5491 4.24% ($1327.17) True $5.24 03/06/25 13:46 03/06/25 13:47 1m
6069785 TRAW Buy $2.20 $2.21 14227 0.23% ($71.14) True $2.03 03/06/25 13:46 03/06/25 13:47 1m
6066375 SOAR Buy $3.28 $3.26 9542 -0.61% ($-190.84) False $2.79 03/06/25 13:46 03/06/25 13:47 1m
6083203 AGEN Buy $4.44 $4.42 7049 -0.45% ($-140.98) True $4.19 03/06/25 13:46 03/06/25 13:47 1m
6085115 FLYX Buy $3.32 $3.04 9427 -8.43% ($-2639.56) False $3.08 03/06/25 13:30 03/06/25 13:47 17m
6066368 SOAR Buy $3.35 $3.19 9343 -4.78% ($-1494.88) False $2.84 03/06/25 13:44 03/06/25 13:45 1m
6069782 TRAW Buy $2.24 $2.27 13973 1.34% ($419.19) True $2.04 03/06/25 13:44 03/06/25 13:45 1m
6069919 HIND Buy $5.57 $5.59 5619 0.36% ($112.38) True $5.03 03/06/25 13:44 03/06/25 13:45 1m
6083200 AGEN Buy $4.37 $4.39 7159 0.42% ($131.73) True $4.08 03/06/25 13:44 03/06/25 13:45 1m
6069918 HIND Buy $5.60 $5.81 5589 3.75% ($1173.69) True $5.12 03/06/25 13:42 03/06/25 13:43 1m
6066365 SOAR Buy $3.63 $3.46 8622 -4.65% ($-1455.39) False $3.13 03/06/25 13:42 03/06/25 13:43 1m
6083199 AGEN Buy $4.37 $4.39 7162 0.46% ($143.24) True $4.05 03/06/25 13:42 03/06/25 13:43 1m
6069777 TRAW Buy $2.22 $2.26 14099 1.58% ($493.47) True $2.01 03/06/25 13:42 03/06/25 13:43 1m
6063819 AMBP.WS Buy $0.04 $0.03 834666 -20% ($-6260.00) False $0.03 03/06/25 13:42 03/06/25 13:42 0m
6069774 TRAW Buy $2.20 $2.18 14227 -0.86% ($-268.89) False $1.99 03/06/25 13:40 03/06/25 13:41 1m
6069917 HIND Buy $5.45 $5.43 5748 -0.28% ($-86.22) True $4.98 03/06/25 13:40 03/06/25 13:41 1m
6066363 SOAR Buy $3.50 $3.38 8942 -3.41% ($-1065.89) True $3.04 03/06/25 13:40 03/06/25 13:41 1m
6083195 AGEN Buy $4.20 $4.29 7452 2.02% ($633.42) True $3.91 03/06/25 13:40 03/06/25 13:41 1m
6069772 TRAW Buy $2.25 $2.24 13911 -0.44% ($-139.11) False $2.03 03/06/25 13:38 03/06/25 13:39 1m
6066361 SOAR Buy $3.51 $3.46 8917 -1.42% ($-445.85) False $3.06 03/06/25 13:38 03/06/25 13:39 1m
6069916 HIND Buy $5.30 $5.22 5905 -1.6% ($-500.74) True $4.81 03/06/25 13:38 03/06/25 13:39 1m
6074679 MLTX Buy $49.11 $48.32 637 -1.6% ($-500.05) False $48.38 03/06/25 13:36 03/06/25 13:39 3m
6083191 AGEN Buy $4.27 $4.19 7330 -1.87% ($-586.40) True $3.99 03/06/25 13:38 03/06/25 13:39 1m
6069913 HIND Buy $5.30 $5.17 5905 -2.52% ($-790.09) True $4.77 03/06/25 13:36 03/06/25 13:37 1m
6083188 AGEN Buy $4.39 $4.37 7129 -0.38% ($-119.77) True $4.13 03/06/25 13:36 03/06/25 13:37 1m
6066357 SOAR Buy $3.79 $3.34 8258 -11.87% ($-3713.62) False $3.42 03/06/25 13:36 03/06/25 13:37 1m
6069767 TRAW Buy $2.35 $2.17 13318 -7.59% ($-2374.60) False $2.15 03/06/25 13:36 03/06/25 13:37 1m
6066353 SOAR Buy $3.39 $3.49 9231 2.93% ($918.48) True $3.03 03/06/25 13:34 03/06/25 13:35 1m
6069909 HIND Buy $5.35 $5.36 5850 0.15% ($47.39) True $4.80 03/06/25 13:34 03/06/25 13:35 1m
6069761 TRAW Buy $2.35 $2.30 13319 -2.11% ($-659.29) False $2.16 03/06/25 13:34 03/06/25 13:35 1m
6083186 AGEN Buy $4.62 $4.44 6774 -4% ($-1253.19) True $4.42 03/06/25 13:34 03/06/25 13:35 1m
6066347 SOAR Buy $3.53 $3.36 8861 -4.87% ($-1524.09) True $3.20 03/06/25 13:32 03/06/25 13:33 1m
6069754 TRAW Buy $2.39 $2.37 13123 -0.63% ($-196.85) False $2.22 03/06/25 13:32 03/06/25 13:33 1m
6086717 KPRX Buy $4.03 $3.99 7766 -1.12% ($-349.47) False $3.72 03/06/25 13:32 03/06/25 13:33 1m
6069891 HIND Buy $5.47 $5.36 5723 -1.99% ($-623.23) True $4.92 03/06/25 13:32 03/06/25 13:33 1m
6078656 NIVF Buy $5.82 $5.10 5378 -12.37% ($-3872.16) True $5.25 03/06/25 13:32 03/06/25 13:32 0m
6069878 HIND Buy $5.53 $5.34 5662 -3.4% ($-1063.89) True $4.99 03/06/25 13:30 03/06/25 13:31 1m
6078265 REKR Buy $1.36 $1.31 23014 -3.68% ($-1150.70) True $1.31 03/06/25 13:30 03/06/25 13:31 1m
6069747 TRAW Buy $2.55 $2.45 12274 -3.92% ($-1227.40) False $2.43 03/06/25 13:30 03/06/25 13:31 1m
6083177 AGEN Buy $4.77 $4.51 6561 -5.45% ($-1705.86) True $4.66 03/06/25 13:30 03/06/25 13:31 1m
6066342 SOAR Buy $3.32 $3.35 9427 0.9% ($282.81) True $3.02 03/06/25 13:30 03/06/25 13:31 1m
6078654 NIVF Buy $5.58 $5.06 5613 -9.25% ($-2895.75) True $5.16 03/06/25 13:30 03/06/25 13:30 0m
6085266 NIVFW Buy $0.04 $0.03 802564 -12.05% ($-3772.05) False $0.04 03/06/25 13:30 03/06/25 13:30 0m
6086715 KPRX Buy $4.15 $3.85 7551 -7.12% ($-2227.55) False $3.88 03/06/25 13:30 03/06/25 13:30 0m
6075449 APLD Buy $9.90 $10.06 3161 1.62% ($506.08) True $9.65 02/06/25 15:00 02/06/25 20:00 5h
6103176 SCD Buy $15.97 $16.04 1960 0.47% ($147.00) True $15.90 02/06/25 14:27 02/06/25 20:00 5.6h
6093605 NTRB Buy $7.30 $7.99 4285 9.33% ($2920.66) True $6.78 02/06/25 13:47 02/06/25 20:00 6.2h
6051485 KYMR Buy $39.35 $43.13 795 9.61% ($3005.10) True $38.94 02/06/25 14:58 02/06/25 20:00 5h
6080649 MFI Buy $1.05 $1.10 29809 4.76% ($1490.45) True $0.94 02/06/25 14:07 02/06/25 20:00 5.9h
6060114 FGI Buy $0.64 $0.73 48647 13.46% ($4212.83) True $0.55 02/06/25 14:13 02/06/25 19:59 5.8h
6067396 PBJN Buy $27.85 $27.95 1124 0.38% ($117.46) True $0.00 02/06/25 13:52 02/06/25 19:59 6.1h
6081514 NJUN Buy $28.66 $28.83 1092 0.59% ($185.53) True $28.60 02/06/25 14:12 02/06/25 19:59 5.8h
6060659 TOMZ Buy $0.99 $1.12 31619 13.14% ($4113.63) True $0.00 02/06/25 13:48 02/06/25 19:59 6.2h
6086114 GREK Buy $54.96 $55.70 569 1.35% ($421.06) True $0.00 02/06/25 13:46 02/06/25 19:59 6.2h
6063674 EDHL Buy $4.67 $4.73 6704 1.32% ($413.64) True $4.53 02/06/25 14:38 02/06/25 19:59 5.4h
6086104 EFAA Buy $51.00 $51.16 613 0.31% ($98.08) True $0.00 02/06/25 13:42 02/06/25 19:59 6.3h
6099283 JUNW Buy $31.20 $31.26 1003 0.19% ($60.28) True $31.15 02/06/25 14:24 02/06/25 19:55 5.5h
6081478 DC.WS Buy $1.15 $1.14 27217 -0.87% ($-272.17) False $0.00 02/06/25 14:15 02/06/25 19:51 5.6h
6086015 JUNP Buy $27.92 $27.99 1121 0.25% ($78.47) True $0.00 02/06/25 13:38 02/06/25 19:43 6.1h
6085042 DTSQ Buy $10.33 $10.34 3030 0.1% ($30.30) True $0.00 02/06/25 13:53 02/06/25 19:25 5.5h
6073385 WXET Buy $21.22 $20.53 1475 -3.25% ($-1017.90) False $0.00 02/06/25 14:57 02/06/25 19:09 4.2h
6075731 NBJP Buy $27.96 $28.10 1119 0.48% ($151.62) True $0.00 02/06/25 14:52 02/06/25 18:57 4.1h
6097359 SIMA Buy $10.40 $10.41 3009 0.1% ($30.09) True $0.00 02/06/25 13:59 02/06/25 18:54 4.9h
6074648 PLMK Buy $10.18 $10.18 3076 0.05% ($15.38) True $0.00 02/06/25 14:35 02/06/25 17:41 3.1h
6067477 AUBN Buy $21.10 $20.75 1483 -1.66% ($-519.05) False $0.00 02/06/25 15:00 02/06/25 17:27 2.5h
6102808 KCAI Buy $27.43 $27.60 1141 0.62% ($193.97) True $0.00 02/06/25 14:05 02/06/25 16:22 2.3h
6103471 JUNZ Buy $29.56 $29.56 1058 -0.01% ($-2.12) False $0.00 02/06/25 13:56 02/06/25 15:35 1.7h
6090463 IDLV Buy $33.17 $33.09 943 -0.24% ($-75.44) False $33.10 02/06/25 14:35 02/06/25 15:35 1h
6062858 SLX Buy $63.77 $63.56 490 -0.33% ($-102.90) False $63.56 02/06/25 14:13 02/06/25 15:10 57m
6081811 BNTX Buy $114.46 $113.13 273 -1.16% ($-363.09) False $113.17 02/06/25 14:58 02/06/25 15:10 12m
6066699 CENX Buy $19.20 $18.98 1630 -1.12% ($-350.45) False $19.06 02/06/25 14:57 02/06/25 15:03 6m
6085108 INM Buy $6.01 $6.04 5207 0.5% ($156.21) True $5.75 02/06/25 15:00 02/06/25 15:01 1m
6093569 ZONE Buy $3.04 $2.85 10296 -6.25% ($-1956.24) True $2.90 02/06/25 14:59 02/06/25 15:00 1m
6066545 IMCC Buy $3.93 $3.88 7965 -1.25% ($-391.88) False $3.75 02/06/25 14:59 02/06/25 15:00 1m
6051675 LYRA Buy $30.73 $30.52 1018 -0.68% ($-213.37) False $28.36 02/06/25 14:58 02/06/25 15:00 2m
6065712 IRD Buy $1.23 $1.25 25447 1.62% ($506.40) True $1.18 02/06/25 14:58 02/06/25 14:59 1m
6085104 INM Buy $5.84 $5.96 5359 2.05% ($642.54) True $5.55 02/06/25 14:58 02/06/25 14:59 1m
6050383 FLYE Buy $0.45 $0.44 70053 -1.41% ($-441.33) True $0.44 02/06/25 14:57 02/06/25 14:58 1m
6066542 IMCC Buy $3.80 $3.87 8236 1.84% ($576.52) True $3.62 02/06/25 14:57 02/06/25 14:58 1m
6085098 INM Buy $5.85 $5.90 5350 0.77% ($240.75) True $5.54 02/06/25 14:56 02/06/25 14:57 1m
6065711 IRD Buy $1.24 $1.24 25344 0.32% ($101.38) True $1.17 02/06/25 14:56 02/06/25 14:57 1m
6051661 LYRA Buy $28.91 $30.16 1082 4.34% ($1357.91) True $26.82 02/06/25 14:56 02/06/25 14:57 1m
6066539 IMCC Buy $3.88 $3.82 8067 -1.55% ($-484.02) False $3.70 02/06/25 14:55 02/06/25 14:56 1m
6085096 INM Buy $5.90 $5.83 5305 -1.19% ($-371.35) False $5.56 02/06/25 14:54 02/06/25 14:55 1m
6065704 IRD Buy $1.27 $1.26 24663 -0.72% ($-224.43) False $1.21 02/06/25 14:54 02/06/25 14:55 1m
6051639 LYRA Buy $29.01 $29.06 1078 0.17% ($53.90) True $26.73 02/06/25 14:54 02/06/25 14:55 1m
6050381 FLYE Buy $0.48 $0.45 65208 -7.29% ($-2282.28) True $0.44 02/06/25 13:30 02/06/25 14:54 1.4h
6066533 IMCC Buy $3.84 $3.78 8150 -1.54% ($-480.85) True $3.65 02/06/25 14:53 02/06/25 14:54 1m
6051634 LYRA Buy $29.17 $28.75 1073 -1.44% ($-450.66) True $26.92 02/06/25 14:52 02/06/25 14:53 1m
6085092 INM Buy $5.95 $5.99 5258 0.64% ($199.80) True $5.60 02/06/25 14:52 02/06/25 14:53 1m
6065699 IRD Buy $1.28 $1.30 24453 1.41% ($440.15) True $1.23 02/06/25 14:52 02/06/25 14:53 1m
6066523 IMCC Buy $3.93 $3.90 7964 -0.76% ($-238.92) False $3.72 02/06/25 14:51 02/06/25 14:52 1m
6051631 LYRA Buy $30.09 $30.00 1040 -0.31% ($-96.72) False $28.01 02/06/25 14:50 02/06/25 14:51 1m
6065696 IRD Buy $1.28 $1.29 24451 0.77% ($242.06) True $1.23 02/06/25 14:50 02/06/25 14:51 1m
6085088 INM Buy $6.00 $5.94 5217 -0.98% ($-307.80) False $5.65 02/06/25 14:50 02/06/25 14:51 1m
6066520 IMCC Buy $4.06 $4.04 7711 -0.47% ($-146.51) False $3.84 02/06/25 14:49 02/06/25 14:50 1m
6051620 LYRA Buy $28.03 $29.78 1116 6.24% ($1953.00) True $26.17 02/06/25 14:48 02/06/25 14:49 1m
6065668 IRD Buy $1.24 $1.26 25241 1.61% ($504.82) True $1.19 02/06/25 14:48 02/06/25 14:49 1m
6085086 INM Buy $6.09 $6.02 5139 -1.15% ($-359.22) False $5.74 02/06/25 14:48 02/06/25 14:49 1m
6066515 IMCC Buy $4.09 $4.05 7652 -1% ($-311.44) False $3.83 02/06/25 14:47 02/06/25 14:48 1m
6051614 LYRA Buy $27.54 $27.55 1136 0.04% ($12.04) True $25.84 02/06/25 14:46 02/06/25 14:47 1m
6065659 IRD Buy $1.22 $1.24 25655 1.65% ($515.67) True $1.17 02/06/25 14:46 02/06/25 14:47 1m
6085084 INM Buy $6.21 $6.22 5037 0.18% ($57.42) True $5.85 02/06/25 14:46 02/06/25 14:47 1m
6066512 IMCC Buy $4.09 $4.08 7652 -0.24% ($-76.52) False $3.81 02/06/25 14:45 02/06/25 14:46 1m
6051602 LYRA Buy $27.05 $27.66 1157 2.26% ($705.77) True $25.42 02/06/25 14:44 02/06/25 14:45 1m
6085079 INM Buy $6.01 $6.24 5209 3.86% ($1208.49) True $5.70 02/06/25 14:44 02/06/25 14:45 1m
6065654 IRD Buy $1.22 $1.24 25761 2.06% ($644.03) True $1.17 02/06/25 14:44 02/06/25 14:45 1m
6066507 IMCC Buy $3.98 $4.07 7864 2.26% ($707.76) True $3.70 02/06/25 14:43 02/06/25 14:44 1m
6085071 INM Buy $5.88 $5.86 5321 -0.36% ($-113.34) True $5.58 02/06/25 14:42 02/06/25 14:43 1m
6065644 IRD Buy $1.18 $1.20 26520 1.25% ($392.50) True $1.14 02/06/25 14:42 02/06/25 14:43 1m
6051597 LYRA Buy $27.69 $27.30 1130 -1.42% ($-443.30) True $25.93 02/06/25 14:42 02/06/25 14:43 1m
6066502 IMCC Buy $4.07 $4.10 7690 0.74% ($230.70) True $3.77 02/06/25 14:41 02/06/25 14:42 1m
6085068 INM Buy $5.83 $5.95 5368 2.06% ($644.16) True $5.55 02/06/25 14:40 02/06/25 14:41 1m
6051594 LYRA Buy $28.55 $27.79 1096 -2.66% ($-832.96) True $26.88 02/06/25 14:40 02/06/25 14:41 1m
6065641 IRD Buy $1.21 $1.19 25846 -1.73% ($-542.77) True $1.17 02/06/25 14:40 02/06/25 14:41 1m
6066499 IMCC Buy $3.92 $4.09 7984 4.34% ($1357.28) True $3.60 02/06/25 14:39 02/06/25 14:40 1m
6085064 INM Buy $5.88 $5.94 5323 1.02% ($319.38) True $5.62 02/06/25 14:38 02/06/25 14:39 1m
6051589 LYRA Buy $27.41 $28.02 1141 2.23% ($696.12) True $25.63 02/06/25 14:38 02/06/25 14:39 1m
6065639 IRD Buy $1.22 $1.21 25668 -0.77% ($-241.28) True $1.17 02/06/25 14:38 02/06/25 14:39 1m
6066495 IMCC Buy $4.00 $4.00 7825 -0.03% ($-8.61) False $3.68 02/06/25 14:37 02/06/25 14:38 1m
6085060 INM Buy $5.89 $5.93 5314 0.68% ($212.56) True $5.62 02/06/25 14:36 02/06/25 14:37 1m
6051583 LYRA Buy $27.99 $27.54 1118 -1.62% ($-507.57) True $26.06 02/06/25 14:36 02/06/25 14:37 1m
6065637 IRD Buy $1.24 $1.22 25241 -2.02% ($-631.03) False $1.19 02/06/25 14:36 02/06/25 14:37 1m
6085320 NIVFW Buy $0.03 $0.02 1252000 -5.6% ($-1752.80) True $0.02 02/06/25 14:21 02/06/25 14:36 15m
6066492 IMCC Buy $4.24 $4.20 7390 -0.85% ($-265.30) False $3.91 02/06/25 14:35 02/06/25 14:36 1m
6051577 LYRA Buy $27.47 $27.00 1139 -1.71% ($-536.24) True $25.53 02/06/25 14:34 02/06/25 14:35 1m
6065633 IRD Buy $1.21 $1.24 25891 2.51% ($784.50) True $1.16 02/06/25 14:34 02/06/25 14:35 1m
6085056 INM Buy $5.76 $5.89 5434 2.26% ($706.42) True $5.45 02/06/25 14:34 02/06/25 14:35 1m
6066490 IMCC Buy $4.55 $4.19 6879 -7.9% ($-2471.62) False $4.26 02/06/25 14:33 02/06/25 14:34 1m
6085055 INM Buy $6.11 $6.06 5122 -0.82% ($-256.10) True $5.79 02/06/25 14:32 02/06/25 14:33 1m
6051559 LYRA Buy $27.50 $27.22 1138 -1.02% ($-318.64) True $25.29 02/06/25 14:32 02/06/25 14:33 1m
6065629 IRD Buy $1.18 $1.21 26525 2.54% ($795.75) True $1.14 02/06/25 14:32 02/06/25 14:33 1m
6066486 IMCC Buy $4.62 $4.59 6768 -0.82% ($-255.83) False $4.34 02/06/25 14:31 02/06/25 14:32 1m
6085053 INM Buy $6.00 $6.12 5216 1.93% ($605.06) True $5.65 02/06/25 14:30 02/06/25 14:31 1m
6065621 IRD Buy $1.15 $1.17 27155 1.53% ($477.93) True $1.11 02/06/25 14:30 02/06/25 14:31 1m
6051528 LYRA Buy $28.05 $27.88 1115 -0.61% ($-191.78) True $25.84 02/06/25 14:30 02/06/25 14:31 1m
6066482 IMCC Buy $4.69 $4.64 6680 -1.02% ($-319.97) False $4.35 02/06/25 14:29 02/06/25 14:30 1m
6051488 LYRA Buy $26.89 $27.62 1164 2.72% ($851.12) True $24.62 02/06/25 14:28 02/06/25 14:29 1m
6065613 IRD Buy $1.17 $1.16 26772 -1.21% ($-377.49) True $1.12 02/06/25 14:28 02/06/25 14:29 1m
6085048 INM Buy $6.03 $6.07 5194 0.69% ($214.51) True $5.58 02/06/25 14:28 02/06/25 14:29 1m
6066477 IMCC Buy $4.78 $4.75 6552 -0.57% ($-176.90) False $4.46 02/06/25 14:27 02/06/25 14:28 1m
6096793 WLAC Buy $10.14 $10.15 3086 0.1% ($30.86) True $0.00 02/06/25 14:20 02/06/25 14:28 8m
6085046 INM Buy $5.94 $5.95 5269 0.17% ($52.69) True $5.47 02/06/25 14:26 02/06/25 14:27 1m
6065609 IRD Buy $1.12 $1.16 27946 3.13% ($978.11) True $1.07 02/06/25 14:26 02/06/25 14:27 1m
6051438 LYRA Buy $27.60 $27.22 1134 -1.36% ($-426.84) True $25.25 02/06/25 14:26 02/06/25 14:27 1m
6066473 IMCC Buy $4.62 $4.61 6774 -0.14% ($-43.35) False $4.33 02/06/25 14:25 02/06/25 14:26 1m
6085043 INM Buy $6.00 $5.95 5216 -0.85% ($-264.97) True $5.43 02/06/25 14:24 02/06/25 14:25 1m
6051435 LYRA Buy $27.11 $26.64 1154 -1.75% ($-547.80) True $24.73 02/06/25 14:24 02/06/25 14:25 1m
6065603 IRD Buy $1.18 $1.17 26536 -0.8% ($-249.44) True $1.14 02/06/25 14:24 02/06/25 14:25 1m
6066470 IMCC Buy $4.88 $4.85 6411 -0.66% ($-207.08) False $4.60 02/06/25 14:23 02/06/25 14:24 1m
6085039 INM Buy $6.05 $6.02 5173 -0.5% ($-155.71) True $5.41 02/06/25 14:22 02/06/25 14:23 1m
6051413 LYRA Buy $28.01 $26.63 1117 -4.92% ($-1539.11) True $25.58 02/06/25 14:22 02/06/25 14:23 1m
6065601 IRD Buy $1.17 $1.18 26752 0.79% ($246.12) True $1.13 02/06/25 14:22 02/06/25 14:23 1m
6066466 IMCC Buy $4.89 $4.95 6400 1.23% ($384.00) True $4.60 02/06/25 14:21 02/06/25 14:22 1m
6051408 LYRA Buy $28.27 $27.56 1107 -2.51% ($-785.64) True $25.87 02/06/25 14:20 02/06/25 14:21 1m
6085035 INM Buy $6.34 $6.36 4936 0.32% ($99.21) True $5.64 02/06/25 14:20 02/06/25 14:21 1m
6065597 IRD Buy $1.18 $1.17 26525 -1.27% ($-397.88) True $1.13 02/06/25 14:20 02/06/25 14:21 1m
6066461 IMCC Buy $4.85 $4.92 6453 1.44% ($449.77) True $4.54 02/06/25 14:19 02/06/25 14:20 1m
6085033 INM Buy $6.37 $6.42 4913 0.78% ($245.65) True $5.61 02/06/25 14:18 02/06/25 14:19 1m
6065595 IRD Buy $1.17 $1.18 26866 1.29% ($402.99) True $1.11 02/06/25 14:18 02/06/25 14:19 1m
6051403 LYRA Buy $26.20 $26.33 1194 0.49% ($152.47) True $23.75 02/06/25 14:18 02/06/25 14:19 1m
6063670 EDHL Buy $4.79 $4.50 6534 -6.05% ($-1894.86) False $4.64 02/06/25 14:18 02/06/25 14:18 0m
6066434 IMCC Buy $5.04 $4.98 6210 -1.29% ($-403.65) False $4.70 02/06/25 14:17 02/06/25 14:18 1m
6085011 INM Buy $6.43 $6.32 4867 -1.67% ($-521.26) False $5.60 02/06/25 14:16 02/06/25 14:17 1m
6051397 LYRA Buy $26.90 $26.05 1163 -3.16% ($-988.43) True $24.25 02/06/25 14:16 02/06/25 14:17 1m
6065592 IRD Buy $1.17 $1.17 26752 -0.43% ($-133.76) True $1.11 02/06/25 14:16 02/06/25 14:17 1m
6066430 IMCC Buy $5.07 $4.83 6174 -4.81% ($-1505.84) False $4.75 02/06/25 14:15 02/06/25 14:16 1m
6085317 NIVFW Buy $0.02 $0.02 1282786 -18.03% ($-5644.26) True $0.02 02/06/25 14:15 02/06/25 14:16 1m
6051373 LYRA Buy $25.78 $25.94 1214 0.63% ($196.79) True $23.06 02/06/25 14:14 02/06/25 14:15 1m
6085008 INM Buy $6.61 $6.56 4733 -0.86% ($-269.31) True $5.65 02/06/25 13:50 02/06/25 14:15 25m
6065584 IRD Buy $1.20 $1.20 26102 -0.34% ($-107.02) True $1.14 02/06/25 14:14 02/06/25 14:15 1m
6085314 NIVFW Buy $0.02 $0.02 1557213 -0.5% ($-155.72) True $0.01 02/06/25 14:13 02/06/25 14:14 1m
6066426 IMCC Buy $5.10 $5.15 6137 0.98% ($306.85) True $4.76 02/06/25 14:13 02/06/25 14:14 1m
6065551 IRD Buy $1.17 $1.18 26866 1.37% ($429.86) True $1.11 02/06/25 14:12 02/06/25 14:13 1m
6051354 LYRA Buy $27.16 $26.31 1152 -3.11% ($-973.44) True $24.44 02/06/25 14:12 02/06/25 14:13 1m
6066421 IMCC Buy $5.19 $5.17 6036 -0.39% ($-120.72) False $4.77 02/06/25 14:11 02/06/25 14:12 1m
6065547 IRD Buy $1.19 $1.19 26413 0.35% ($108.29) True $1.13 02/06/25 14:10 02/06/25 14:11 1m
6051346 LYRA Buy $25.69 $26.32 1218 2.45% ($767.34) True $22.84 02/06/25 14:10 02/06/25 14:11 1m
6060110 FGI Buy $0.65 $0.57 48362 -12.62% ($-3951.18) True $0.59 02/06/25 14:04 02/06/25 14:11 7m
6066416 IMCC Buy $5.05 $5.09 6198 0.79% ($247.92) True $4.56 02/06/25 14:09 02/06/25 14:10 1m
6051345 LYRA Buy $26.74 $26.72 1170 -0.07% ($-23.40) True $23.30 02/06/25 14:08 02/06/25 14:09 1m
6065537 IRD Buy $1.18 $1.20 26525 1.27% ($397.88) True $1.12 02/06/25 14:08 02/06/25 14:09 1m
6066405 IMCC Buy $5.11 $5.20 6124 1.74% ($545.04) True $4.55 02/06/25 14:07 02/06/25 14:08 1m
6065534 IRD Buy $1.16 $1.19 26978 2.58% ($806.64) True $1.10 02/06/25 14:06 02/06/25 14:07 1m
6051344 LYRA Buy $27.77 $26.95 1127 -2.95% ($-924.14) True $24.20 02/06/25 14:06 02/06/25 14:07 1m
6066401 IMCC Buy $5.23 $5.20 5984 -0.67% ($-209.44) False $4.60 02/06/25 14:05 02/06/25 14:06 1m
6065526 IRD Buy $1.23 $1.23 25447 -0.06% ($-17.81) True $1.16 02/06/25 14:04 02/06/25 14:05 1m
6051342 LYRA Buy $26.52 $26.06 1180 -1.71% ($-536.43) True $22.66 02/06/25 14:04 02/06/25 14:05 1m
6066393 IMCC Buy $5.00 $5.28 6260 5.6% ($1752.80) True $4.25 02/06/25 14:03 02/06/25 14:04 1m
6051339 LYRA Buy $26.66 $27.13 1174 1.76% ($551.78) True $22.34 02/06/25 14:02 02/06/25 14:03 1m
6060107 FGI Buy $0.65 $0.62 48153 -3.92% ($-1227.90) True $0.62 02/06/25 13:46 02/06/25 14:03 17m
6065510 IRD Buy $1.19 $1.23 26280 3.22% ($1006.52) True $1.11 02/06/25 14:02 02/06/25 14:03 1m
6085304 NIVFW Buy $0.03 $0.02 1163568 -14.87% ($-4654.27) True $0.02 02/06/25 13:59 02/06/25 14:02 3m
6066387 IMCC Buy $4.95 $5.04 6323 1.75% ($546.94) True $4.17 02/06/25 14:01 02/06/25 14:02 1m
6065486 IRD Buy $1.23 $1.22 25430 -0.93% ($-292.45) True $1.15 02/06/25 14:00 02/06/25 14:01 1m
6051333 LYRA Buy $28.85 $28.90 1084 0.18% ($56.37) True $24.31 02/06/25 14:00 02/06/25 14:01 1m
6066383 IMCC Buy $4.97 $5.06 6299 1.85% ($577.62) True $4.14 02/06/25 13:59 02/06/25 14:00 1m
6065484 IRD Buy $1.25 $1.24 25056 -0.74% ($-230.52) False $1.15 02/06/25 13:58 02/06/25 13:59 1m
6051331 LYRA Buy $28.54 $29.53 1096 3.47% ($1085.04) True $23.79 02/06/25 13:58 02/06/25 13:59 1m
6066359 IMCC Buy $5.21 $5.24 6007 0.58% ($180.21) True $4.42 02/06/25 13:57 02/06/25 13:58 1m
6051329 LYRA Buy $27.98 $29.22 1118 4.43% ($1386.43) True $22.95 02/06/25 13:56 02/06/25 13:57 1m
6065480 IRD Buy $1.23 $1.25 25551 2.04% ($638.78) True $1.09 02/06/25 13:56 02/06/25 13:57 1m
6066355 IMCC Buy $5.59 $5.29 5599 -5.46% ($-1707.70) False $4.76 02/06/25 13:51 02/06/25 13:56 5m
6085300 NIVFW Buy $0.02 $0.02 1664893 5.85% ($1831.38) True $0.02 02/06/25 13:55 02/06/25 13:56 1m
6065477 IRD Buy $1.24 $1.21 25254 -2.32% ($-727.32) False $1.10 02/06/25 13:54 02/06/25 13:55 1m
6051325 LYRA Buy $32.42 $27.15 965 -16.26% ($-5087.48) True $29.39 02/06/25 13:36 02/06/25 13:55 19m
6085298 NIVFW Buy $0.03 $0.02 1203846 -22.69% ($-7102.69) True $0.02 02/06/25 13:52 02/06/25 13:54 2m
6065472 IRD Buy $1.23 $1.21 25440 -1.45% ($-452.83) True $1.07 02/06/25 13:52 02/06/25 13:53 1m
6085296 NIVFW Buy $0.02 $0.02 1565000 19% ($5947.00) True $0.02 02/06/25 13:50 02/06/25 13:51 1m
6065470 IRD Buy $1.22 $1.19 25659 -2.44% ($-764.64) True $1.06 02/06/25 13:50 02/06/25 13:51 1m
6066349 IMCC Buy $5.03 $5.10 6224 1.33% ($415.14) True $4.25 02/06/25 13:49 02/06/25 13:50 1m
6065467 IRD Buy $1.27 $1.22 24649 -3.92% ($-1227.52) False $1.09 02/06/25 13:48 02/06/25 13:49 1m
6085294 NIVFW Buy $0.02 $0.02 1647368 -5.26% ($-1647.37) True $0.01 02/06/25 13:48 02/06/25 13:49 1m
6085005 INM Buy $6.03 $6.20 5190 2.82% ($882.30) True $5.28 02/06/25 13:48 02/06/25 13:49 1m
6065461 IRD Buy $1.23 $1.27 25447 3.25% ($1017.88) True $1.01 02/06/25 13:46 02/06/25 13:47 1m
6065457 IRD Buy $1.27 $1.22 24743 -3.56% ($-1113.44) False $1.03 02/06/25 13:44 02/06/25 13:45 1m
6085000 INM Buy $6.08 $6.20 5148 1.97% ($617.76) True $5.30 02/06/25 13:44 02/06/25 13:45 1m
6065456 IRD Buy $1.53 $1.30 20524 -14.75% ($-4617.90) False $1.30 02/06/25 13:42 02/06/25 13:43 1m
6093603 NTRB Buy $7.99 $7.50 3919 -6.07% ($-1900.72) True $7.60 02/06/25 13:40 02/06/25 13:43 3m
6084999 INM Buy $5.37 $5.97 5828 11.08% ($3467.66) True $4.70 02/06/25 13:42 02/06/25 13:43 1m
6084998 INM Buy $5.40 $5.71 5796 5.74% ($1796.76) True $4.86 02/06/25 13:40 02/06/25 13:41 1m
6065455 IRD Buy $1.60 $1.57 19563 -1.87% ($-584.93) False $1.35 02/06/25 13:40 02/06/25 13:41 1m
6065454 IRD Buy $1.58 $1.60 19801 0.9% ($283.15) True $1.31 02/06/25 13:38 02/06/25 13:39 1m
6066345 IMCC Buy $5.64 $5.40 5545 -4.32% ($-1352.43) True $4.92 02/06/25 13:38 02/06/25 13:39 1m
6084996 INM Buy $5.25 $5.41 5961 3.05% ($953.76) True $4.75 02/06/25 13:38 02/06/25 13:39 1m
6065436 IRD Buy $1.68 $1.61 18632 -4.17% ($-1304.24) False $1.38 02/06/25 13:36 02/06/25 13:37 1m
6084994 INM Buy $5.16 $5.13 6065 -0.58% ($-181.95) True $4.68 02/06/25 13:36 02/06/25 13:37 1m
6084993 INM Buy $5.40 $5.12 5798 -5.16% ($-1613.58) True $4.95 02/06/25 13:34 02/06/25 13:35 1m
6051324 LYRA Buy $29.10 $30.50 1075 4.8% ($1501.45) True $26.69 02/06/25 13:34 02/06/25 13:35 1m
6065431 IRD Buy $1.63 $1.69 19202 3.72% ($1163.64) True $1.32 02/06/25 13:34 02/06/25 13:35 1m
6065430 IRD Buy $1.53 $1.53 20458 0.01% ($2.05) True $1.20 02/06/25 13:32 02/06/25 13:33 1m
6051321 LYRA Buy $29.38 $29.16 1065 -0.75% ($-234.19) True $27.10 02/06/25 13:32 02/06/25 13:33 1m
6084992 INM Buy $5.25 $5.40 5959 2.82% ($881.34) True $4.88 02/06/25 13:32 02/06/25 13:33 1m
6066338 IMCC Buy $6.60 $6.03 4746 -8.57% ($-2681.49) False $6.03 02/06/25 13:32 02/06/25 13:33 1m
6079728 OGEN Buy $0.31 $0.26 102622 -15.34% ($-4802.71) False $0.28 02/06/25 13:32 02/06/25 13:32 0m
6095037 XDAT Buy $26.04 $26.12 1201 0.31% ($96.08) True $0.00 02/06/25 13:30 02/06/25 13:32 2m
6084990 INM Buy $5.43 $5.55 5764 2.22% ($693.99) True $5.10 02/06/25 13:30 02/06/25 13:31 1m
6065429 IRD Buy $1.65 $1.49 18969 -9.68% ($-3029.35) True $1.21 02/06/25 13:30 02/06/25 13:31 1m
6066335 IMCC Buy $6.92 $6.66 4523 -3.76% ($-1175.53) False $6.37 02/06/25 13:30 02/06/25 13:31 1m
6051318 LYRA Buy $28.60 $30.43 1094 6.38% ($1996.55) True $26.82 02/06/25 13:30 02/06/25 13:31 1m
6093601 NTRB Buy $8.28 $8.13 3778 -1.86% ($-583.70) False $8.15 02/06/25 13:30 02/06/25 13:30 0m
6066060 OXBR Buy $1.88 $2.10 16648 11.7% ($3662.56) True $1.76 30/05/25 14:08 30/05/25 20:00 5.9h
6052564 FLSP Buy $24.44 $24.70 1280 1.06% ($332.80) True $24.27 30/05/25 13:49 30/05/25 20:00 6.2h
6067397 PBJN Buy $27.76 $27.90 1127 0.52% ($161.16) True $0.00 30/05/25 13:33 30/05/25 19:59 6.4h
6073026 LBGJ Buy $1.60 $1.63 19562 1.88% ($586.86) True $1.40 30/05/25 13:35 30/05/25 19:59 6.4h
6102790 PC Buy $0.91 $0.91 34245 -0.44% ($-136.98) False $0.90 30/05/25 14:15 30/05/25 19:58 5.7h
6084703 CAPTW Buy $0.03 $0.03 1150735 19.85% ($6213.97) True $0.02 30/05/25 14:21 30/05/25 19:58 5.6h
6073356 JUSA Buy $53.28 $53.50 587 0.41% ($129.73) True $0.00 30/05/25 14:59 30/05/25 19:57 5h
6090890 VAMO Buy $29.72 $29.83 1053 0.37% ($115.72) True $0.00 30/05/25 13:51 30/05/25 19:52 6h
6072846 SDSI Buy $51.25 $51.30 610 0.1% ($30.50) True $51.16 30/05/25 13:47 30/05/25 19:52 6.1h
6090554 QCOC Buy $20.58 $20.60 1520 0.1% ($30.55) True $0.00 30/05/25 14:18 30/05/25 19:09 4.9h
6080767 CBON Buy $22.34 $22.29 1401 -0.24% ($-75.93) False $0.00 30/05/25 13:30 30/05/25 19:09 5.7h
6094217 SPBC Buy $39.42 $39.45 794 0.08% ($23.82) True $39.13 30/05/25 14:12 30/05/25 19:08 4.9h
6059075 RFLR Buy $24.34 $24.33 1285 -0.04% ($-12.85) False $0.00 30/05/25 14:18 30/05/25 18:46 4.5h
6070488 AMPGW Buy $0.75 $0.70 41733 -6.67% ($-2086.65) False $0.00 30/05/25 14:52 30/05/25 18:26 3.6h
6081369 THCH Buy $2.83 $2.93 11060 3.53% ($1106.00) True $2.69 30/05/25 14:25 30/05/25 18:07 3.7h
6050282 UCRD Buy $21.11 $21.13 1482 0.09% ($29.64) True $0.00 30/05/25 14:53 30/05/25 17:39 2.8h
6059539 BURU Buy $0.37 $0.40 84230 8.72% ($2729.05) True $0.36 30/05/25 14:32 30/05/25 16:51 2.3h
6070200 UJUN Buy $34.76 $34.52 900 -0.69% ($-216.00) False $34.66 30/05/25 14:06 30/05/25 16:46 2.7h
6086068 AJUL Buy $27.35 $27.27 1144 -0.29% ($-91.52) False $27.28 30/05/25 13:44 30/05/25 16:45 3h
6080958 GWX Buy $35.62 $35.46 878 -0.45% ($-140.48) False $35.50 30/05/25 14:22 30/05/25 16:31 2.2h
6057950 HFND Buy $21.54 $21.50 1453 -0.19% ($-58.12) False $0.00 30/05/25 13:30 30/05/25 16:29 3h
6075470 BBHY Buy $46.06 $46.00 679 -0.12% ($-37.35) False $46.01 30/05/25 14:23 30/05/25 16:29 2.1h
6103764 BGLC Buy $4.70 $4.53 6659 -3.59% ($-1123.37) True $4.55 30/05/25 14:37 30/05/25 16:18 1.7h
6100595 BENF Buy $0.41 $0.47 76341 14.98% ($4687.34) True $0.39 30/05/25 14:32 30/05/25 15:48 1.3h
6099650 AACB Buy $10.06 $10.08 3111 0.15% ($46.67) True $0.00 30/05/25 13:44 30/05/25 15:41 2h
6077021 RANG Buy $10.14 $10.15 3086 0.1% ($30.86) True $0.00 30/05/25 13:41 30/05/25 15:39 2h
6084072 PBM Buy $5.31 $4.78 5894 -10.08% ($-3153.29) False $5.02 30/05/25 14:42 30/05/25 15:08 26m
6090994 LNZA Buy $0.30 $0.29 104822 -4.55% ($-1425.58) True $0.25 30/05/25 15:00 30/05/25 15:03 3m
6083812 BLRX Buy $7.19 $7.12 4353 -1% ($-313.85) False $6.73 30/05/25 15:00 30/05/25 15:01 1m
6049609 MPU Buy $1.00 $1.00 31271 -0.09% ($-28.14) False $0.97 30/05/25 15:00 30/05/25 15:01 1m
6067551 GITS Buy $2.36 $2.37 13262 0.47% ($147.21) True $2.29 30/05/25 14:59 30/05/25 15:00 1m
6079784 ISPO Buy $3.69 $3.72 8482 0.76% ($237.50) True $3.56 30/05/25 14:59 30/05/25 15:00 1m
6092636 TIRX Buy $2.00 $1.99 15650 -0.5% ($-156.50) False $1.97 30/05/25 14:58 30/05/25 14:59 1m
6049607 MPU Buy $1.01 $0.99 31144 -1.49% ($-467.16) False $0.97 30/05/25 14:58 30/05/25 14:59 1m
6090992 LNZA Buy $0.30 $0.30 104402 -1.5% ($-469.81) True $0.23 30/05/25 14:53 30/05/25 14:59 6m
6083809 BLRX Buy $7.17 $7.22 4365 0.67% ($210.39) True $6.69 30/05/25 14:58 30/05/25 14:59 1m
6067550 GITS Buy $2.36 $2.35 13262 -0.43% ($-133.95) True $2.29 30/05/25 14:57 30/05/25 14:58 1m
6092633 TIRX Buy $1.99 $2.00 15729 0.26% ($80.22) True $1.96 30/05/25 14:56 30/05/25 14:57 1m
6083808 BLRX Buy $7.19 $7.22 4353 0.42% ($131.03) True $6.72 30/05/25 14:56 30/05/25 14:57 1m
6089820 ALFUW Buy $0.28 $0.27 111785 -3.5% ($-1095.49) True $0.00 30/05/25 14:56 30/05/25 14:57 1m
6079783 ISPO Buy $3.72 $3.69 8413 -0.94% ($-294.46) False $3.53 30/05/25 14:55 30/05/25 14:56 1m
6067547 GITS Buy $2.39 $2.40 13096 0.42% ($130.96) True $2.31 30/05/25 14:55 30/05/25 14:56 1m
6049602 MPU Buy $1.00 $1.01 31300 1% ($313.00) True $0.96 30/05/25 14:54 30/05/25 14:55 1m
6083807 BLRX Buy $7.37 $7.32 4244 -0.73% ($-228.75) False $6.88 30/05/25 14:54 30/05/25 14:55 1m
6067542 GITS Buy $2.38 $2.39 13145 0.37% ($116.99) True $2.30 30/05/25 14:53 30/05/25 14:54 1m
6079782 ISPO Buy $3.70 $3.69 8459 -0.27% ($-84.59) False $3.49 30/05/25 14:52 30/05/25 14:54 2m
6092631 TIRX Buy $1.97 $1.96 15886 -0.48% ($-150.92) False $1.93 30/05/25 14:52 30/05/25 14:53 1m
6083805 BLRX Buy $7.33 $7.48 4270 2.04% ($639.22) True $6.82 30/05/25 14:52 30/05/25 14:53 1m
6049601 MPU Buy $1.02 $1.01 30837 -0.49% ($-154.19) False $0.97 30/05/25 14:51 30/05/25 14:52 1m
6067541 GITS Buy $2.41 $2.42 13014 0.81% ($255.07) True $2.33 30/05/25 14:51 30/05/25 14:52 1m
6090989 LNZA Buy $0.29 $0.29 108907 1.01% ($315.83) True $0.26 30/05/25 14:40 30/05/25 14:52 12m
6083804 BLRX Buy $6.98 $7.20 4484 3.15% ($986.48) True $6.47 30/05/25 14:50 30/05/25 14:51 1m
6092630 TIRX Buy $1.98 $1.98 15807 -0.01% ($-1.58) False $1.94 30/05/25 14:50 30/05/25 14:51 1m
6049598 MPU Buy $1.01 $1.00 31144 -0.4% ($-124.58) False $0.96 30/05/25 14:49 30/05/25 14:50 1m
6067539 GITS Buy $2.40 $2.43 13041 1.22% ($380.80) True $2.33 30/05/25 14:49 30/05/25 14:50 1m
6083800 BLRX Buy $7.10 $6.89 4408 -2.96% ($-925.24) True $6.58 30/05/25 14:48 30/05/25 14:49 1m
6092628 TIRX Buy $2.00 $1.98 15650 -0.97% ($-303.61) False $1.96 30/05/25 14:48 30/05/25 14:49 1m
6067533 GITS Buy $2.43 $2.42 12877 -0.44% ($-137.78) False $2.34 30/05/25 14:47 30/05/25 14:48 1m
6092627 TIRX Buy $2.00 $2.01 15689 0.75% ($235.34) True $1.96 30/05/25 14:46 30/05/25 14:47 1m
6083797 BLRX Buy $7.18 $7.12 4359 -0.84% ($-261.54) True $6.58 30/05/25 14:46 30/05/25 14:47 1m
6067532 GITS Buy $2.38 $2.41 13151 1.23% ($385.32) True $2.28 30/05/25 14:45 30/05/25 14:46 1m
6092626 TIRX Buy $2.00 $2.00 15650 -0.01% ($-1.57) False $1.96 30/05/25 14:44 30/05/25 14:45 1m
6083795 BLRX Buy $7.15 $7.07 4377 -1.11% ($-347.97) True $6.51 30/05/25 14:44 30/05/25 14:45 1m
6067530 GITS Buy $2.37 $2.38 13206 0.42% ($132.06) True $2.27 30/05/25 14:43 30/05/25 14:44 1m
6092624 TIRX Buy $1.98 $1.99 15808 0.51% ($158.08) True $1.94 30/05/25 14:42 30/05/25 14:43 1m
6050304 ATHA Buy $0.29 $0.29 106137 -1.42% ($-445.78) True $0.29 30/05/25 14:42 30/05/25 14:43 1m
6083794 BLRX Buy $6.99 $7.16 4477 2.43% ($761.09) True $6.38 30/05/25 14:42 30/05/25 14:43 1m
6049595 MPU Buy $1.01 $0.99 31020 -1.88% ($-589.38) False $0.98 30/05/25 14:42 30/05/25 14:43 1m
6067528 GITS Buy $2.40 $2.41 13068 0.63% ($196.02) True $2.28 30/05/25 14:41 30/05/25 14:42 1m
6049591 MPU Buy $1.02 $1.00 30686 -1.96% ($-613.72) False $0.99 30/05/25 14:40 30/05/25 14:41 1m
6083792 BLRX Buy $7.08 $7.16 4420 1.13% ($353.60) True $6.51 30/05/25 14:40 30/05/25 14:41 1m
6052115 LRE Buy $1.48 $1.56 21191 5.59% ($1748.26) True $1.40 30/05/25 14:40 30/05/25 14:41 1m
6084068 PBM Buy $5.55 $5.16 5644 -6.94% ($-2172.94) True $5.23 30/05/25 13:57 30/05/25 14:41 44m
6092621 TIRX Buy $1.98 $1.97 15848 -0.25% ($-77.66) False $1.93 30/05/25 14:40 30/05/25 14:41 1m
6067526 GITS Buy $2.41 $2.38 12987 -1.24% ($-388.31) True $2.29 30/05/25 14:39 30/05/25 14:40 1m
6083791 BLRX Buy $6.58 $6.99 4756 6.23% ($1950.44) True $6.08 30/05/25 14:38 30/05/25 14:39 1m
6092617 TIRX Buy $2.05 $2.03 15268 -0.97% ($-303.83) False $2.01 30/05/25 14:38 30/05/25 14:39 1m
6049590 MPU Buy $1.00 $0.97 31303 -3.39% ($-1061.17) True $0.97 30/05/25 14:38 30/05/25 14:38 0m
6067523 GITS Buy $2.35 $2.38 13315 1.2% ($375.48) True $2.24 30/05/25 14:37 30/05/25 14:38 1m
6092615 TIRX Buy $2.05 $2.06 15232 0.18% ($54.84) True $2.02 30/05/25 14:36 30/05/25 14:37 1m
6083790 BLRX Buy $6.38 $6.50 4905 1.88% ($588.60) True $5.93 30/05/25 14:36 30/05/25 14:37 1m
6050303 ATHA Buy $0.30 $0.29 104892 -3.52% ($-1101.37) True $0.29 30/05/25 14:37 30/05/25 14:37 0m
6067520 GITS Buy $2.40 $2.39 13052 -0.33% ($-104.42) True $2.28 30/05/25 14:35 30/05/25 14:36 1m
6079780 ISPO Buy $3.83 $3.84 8172 0.26% ($81.72) True $3.58 30/05/25 14:35 30/05/25 14:36 1m
6083787 BLRX Buy $6.70 $6.58 4671 -1.79% ($-560.52) True $6.28 30/05/25 14:34 30/05/25 14:35 1m
6052107 LRE Buy $1.55 $1.52 20193 -1.94% ($-605.79) True $1.44 30/05/25 14:34 30/05/25 14:35 1m
6092613 TIRX Buy $2.06 $2.06 15231 0.17% ($51.79) True $2.01 30/05/25 14:34 30/05/25 14:35 1m
6067518 GITS Buy $2.38 $2.33 13148 -2.12% ($-663.97) True $2.27 30/05/25 14:33 30/05/25 14:34 1m
6079779 ISPO Buy $3.83 $3.82 8172 -0.14% ($-43.31) False $3.56 30/05/25 14:33 30/05/25 14:34 1m
6092611 TIRX Buy $2.05 $2.06 15268 0.44% ($138.94) True $2.00 30/05/25 14:32 30/05/25 14:33 1m
6050301 ATHA Buy $0.29 $0.29 106281 0.07% ($21.26) True $0.29 30/05/25 14:32 30/05/25 14:33 1m
6052105 LRE Buy $1.65 $1.61 18969 -2.73% ($-853.61) True $1.55 30/05/25 14:30 30/05/25 14:33 3m
6083786 BLRX Buy $6.57 $6.83 4764 3.96% ($1239.12) True $6.24 30/05/25 14:32 30/05/25 14:33 1m
6067517 GITS Buy $2.44 $2.45 12827 0.44% ($138.53) True $2.33 30/05/25 14:31 30/05/25 14:32 1m
6083782 BLRX Buy $6.32 $6.50 4952 2.85% ($891.36) True $6.04 30/05/25 14:30 30/05/25 14:31 1m
6059536 BURU Buy $0.37 $0.37 85216 -0.54% ($-170.43) True $0.35 30/05/25 14:30 30/05/25 14:31 1m
6079776 ISPO Buy $3.89 $3.83 8046 -1.54% ($-482.76) False $3.65 30/05/25 14:28 30/05/25 14:31 3m
6067515 GITS Buy $2.45 $2.47 12787 0.91% ($283.87) True $2.32 30/05/25 14:29 30/05/25 14:30 1m
6092608 TIRX Buy $2.02 $2.03 15495 0.5% ($154.95) True $1.97 30/05/25 14:28 30/05/25 14:29 1m
6083779 BLRX Buy $6.31 $6.31 4960 0.01% ($3.47) True $6.04 30/05/25 14:28 30/05/25 14:29 1m
6059527 BURU Buy $0.37 $0.37 84321 -1.08% ($-337.28) True $0.36 30/05/25 14:28 30/05/25 14:29 1m
6067514 GITS Buy $2.43 $2.46 12880 1.24% ($388.98) True $2.31 30/05/25 14:27 30/05/25 14:28 1m
6083777 BLRX Buy $6.29 $6.25 4976 -0.64% ($-199.54) True $6.03 30/05/25 14:26 30/05/25 14:27 1m
6092606 TIRX Buy $2.04 $2.00 15348 -1.93% ($-603.18) False $1.99 30/05/25 14:26 30/05/25 14:27 1m
6059525 BURU Buy $0.37 $0.37 85054 -0.79% ($-246.66) True $0.35 30/05/25 14:24 30/05/25 14:27 3m
6067510 GITS Buy $2.34 $2.39 13370 2.09% ($655.13) True $2.22 30/05/25 14:25 30/05/25 14:26 1m
6083776 BLRX Buy $6.10 $6.19 5135 1.57% ($491.93) True $5.86 30/05/25 14:24 30/05/25 14:25 1m
6092579 TIRX Buy $2.03 $2.06 15418 1.48% ($462.54) True $1.99 30/05/25 14:24 30/05/25 14:25 1m
6052103 LRE Buy $1.60 $1.55 19562 -3.04% ($-950.71) True $1.51 30/05/25 14:22 30/05/25 14:24 2m
6067509 GITS Buy $2.34 $2.35 13404 0.68% ($211.78) True $2.19 30/05/25 14:23 30/05/25 14:24 1m
6079773 ISPO Buy $4.12 $3.76 7606 -8.7% ($-2722.95) True $3.82 30/05/25 13:30 30/05/25 14:24 54m
6083775 BLRX Buy $5.99 $6.02 5225 0.5% ($156.75) True $5.75 30/05/25 14:22 30/05/25 14:23 1m
6092575 TIRX Buy $2.03 $2.03 15417 0% ($-1.54) False $1.98 30/05/25 14:22 30/05/25 14:23 1m
6059522 BURU Buy $0.36 $0.37 86607 2.1% ($658.21) True $0.35 30/05/25 14:22 30/05/25 14:23 1m
6075468 BBHY Buy $46.10 $46.05 678 -0.1% ($-30.78) False $46.06 30/05/25 14:18 30/05/25 14:22 4m
6067507 GITS Buy $2.39 $2.34 13096 -2.18% ($-680.99) True $2.24 30/05/25 14:21 30/05/25 14:22 1m
6092571 TIRX Buy $1.99 $2.02 15728 1.51% ($471.84) True $1.95 30/05/25 14:20 30/05/25 14:21 1m
6083772 BLRX Buy $5.99 $6.06 5225 1.24% ($389.26) True $5.74 30/05/25 14:20 30/05/25 14:21 1m
6052102 LRE Buy $1.66 $1.61 18855 -3.01% ($-942.75) True $1.56 30/05/25 14:17 30/05/25 14:21 4m
6067504 GITS Buy $2.38 $2.38 13151 0.01% ($2.63) True $2.20 30/05/25 14:19 30/05/25 14:20 1m
6059511 BURU Buy $0.37 $0.37 84253 -1.21% ($-379.14) True $0.36 30/05/25 14:18 30/05/25 14:19 1m
6092530 TIRX Buy $2.04 $2.01 15336 -1.47% ($-460.08) False $2.00 30/05/25 14:18 30/05/25 14:19 1m
6083771 BLRX Buy $6.00 $6.05 5216 0.87% ($272.80) True $5.73 30/05/25 14:18 30/05/25 14:19 1m
6067503 GITS Buy $2.38 $2.37 13147 -0.45% ($-139.36) True $2.21 30/05/25 14:17 30/05/25 14:18 1m
6092526 TIRX Buy $2.04 $2.04 15343 0.05% ($16.88) True $2.00 30/05/25 14:16 30/05/25 14:17 1m
6059503 BURU Buy $0.38 $0.37 82804 -2.59% ($-811.48) True $0.36 30/05/25 14:07 30/05/25 14:17 10m
6083769 BLRX Buy $5.97 $6.04 5242 1.09% ($340.73) True $5.67 30/05/25 14:16 30/05/25 14:17 1m
6067502 GITS Buy $2.40 $2.43 13045 1.28% ($401.79) True $2.23 30/05/25 14:15 30/05/25 14:16 1m
6050297 ATHA Buy $0.29 $0.29 106935 -2.29% ($-716.46) True $0.29 30/05/25 14:13 30/05/25 14:15 2m
6092522 TIRX Buy $2.00 $2.03 15668 1.52% ($474.74) True $1.96 30/05/25 14:14 30/05/25 14:15 1m
6083766 BLRX Buy $6.01 $5.94 5204 -1.31% ($-411.12) True $5.69 30/05/25 14:14 30/05/25 14:15 1m
6067501 GITS Buy $2.44 $2.38 12854 -2.26% ($-706.97) False $2.26 30/05/25 14:13 30/05/25 14:14 1m
6083765 BLRX Buy $6.13 $6.12 5105 -0.24% ($-76.58) True $5.79 30/05/25 14:12 30/05/25 14:13 1m
6092521 TIRX Buy $1.99 $1.98 15733 -0.44% ($-136.88) False $1.94 30/05/25 14:12 30/05/25 14:13 1m
6052100 LRE Buy $1.61 $1.65 19440 2.48% ($777.60) True $1.49 30/05/25 14:08 30/05/25 14:13 5m
6067500 GITS Buy $2.42 $2.43 12933 0.42% ($130.62) True $2.24 30/05/25 14:11 30/05/25 14:12 1m
6083764 BLRX Buy $6.03 $6.12 5186 1.42% ($443.40) True $5.68 30/05/25 14:10 30/05/25 14:11 1m
6092517 TIRX Buy $1.98 $2.00 15808 1.01% ($316.16) True $1.93 30/05/25 14:10 30/05/25 14:11 1m
6067498 GITS Buy $2.49 $2.53 12570 1.46% ($457.55) True $2.31 30/05/25 14:09 30/05/25 14:10 1m
6092514 TIRX Buy $2.01 $1.98 15569 -1.47% ($-460.84) False $1.96 30/05/25 14:08 30/05/25 14:09 1m
6083760 BLRX Buy $6.10 $6.15 5131 0.82% ($256.55) True $5.74 30/05/25 14:08 30/05/25 14:09 1m
6067493 GITS Buy $2.55 $2.51 12275 -1.56% ($-487.32) False $2.37 30/05/25 14:07 30/05/25 14:08 1m
6083756 BLRX Buy $5.98 $6.05 5234 1.17% ($366.38) True $5.59 30/05/25 14:06 30/05/25 14:07 1m
6092508 TIRX Buy $2.04 $2.03 15343 -0.49% ($-153.43) False $1.99 30/05/25 14:06 30/05/25 14:07 1m
6059489 BURU Buy $0.38 $0.37 83023 -2.41% ($-755.51) True $0.35 30/05/25 14:01 30/05/25 14:06 5m
6067491 GITS Buy $2.37 $2.49 13207 5.07% ($1586.16) True $2.18 30/05/25 14:05 30/05/25 14:06 1m
6052098 LRE Buy $1.70 $1.54 18411 -9.41% ($-2945.76) True $1.59 30/05/25 14:06 30/05/25 14:06 0m
6083755 BLRX Buy $6.00 $6.10 5216 1.67% ($521.60) True $5.57 30/05/25 14:04 30/05/25 14:05 1m
6092505 TIRX Buy $2.03 $2.04 15417 0.49% ($152.63) True $1.98 30/05/25 14:04 30/05/25 14:05 1m
6052094 LRE Buy $1.53 $1.51 20457 -1.31% ($-409.14) True $1.45 30/05/25 14:02 30/05/25 14:03 1m
6083754 BLRX Buy $5.83 $6.07 5368 4.03% ($1261.48) True $5.43 30/05/25 14:02 30/05/25 14:03 1m
6092502 TIRX Buy $2.03 $2.03 15420 0.01% ($4.63) True $1.96 30/05/25 14:02 30/05/25 14:03 1m
6086598 BEAGU Buy $10.64 $10.61 2941 -0.28% ($-88.23) False $10.38 30/05/25 13:58 30/05/25 14:03 5m
6067488 GITS Buy $2.40 $2.35 13042 -2.08% ($-649.49) True $2.16 30/05/25 14:01 30/05/25 14:02 1m
6092495 TIRX Buy $2.04 $2.06 15337 0.95% ($296.00) True $1.98 30/05/25 14:00 30/05/25 14:01 1m
6052092 LRE Buy $1.50 $1.54 20866 2.99% ($934.80) True $1.42 30/05/25 14:00 30/05/25 14:01 1m
6083751 BLRX Buy $5.82 $5.75 5378 -1.2% ($-376.46) True $5.38 30/05/25 14:00 30/05/25 14:01 1m
6067487 GITS Buy $2.41 $2.42 12981 0.37% ($115.53) True $2.18 30/05/25 13:59 30/05/25 14:00 1m
6059486 BURU Buy $0.36 $0.37 85941 1.1% ($343.76) True $0.34 30/05/25 13:59 30/05/25 14:00 1m
6092479 TIRX Buy $2.01 $2.02 15610 0.5% ($156.10) True $1.95 30/05/25 13:58 30/05/25 13:59 1m
6083748 BLRX Buy $5.72 $5.63 5472 -1.57% ($-491.93) True $5.25 30/05/25 13:58 30/05/25 13:59 1m
6059481 BURU Buy $0.37 $0.36 85636 -2.19% ($-685.09) True $0.34 30/05/25 13:57 30/05/25 13:58 1m
6067485 GITS Buy $2.47 $2.45 12672 -0.81% ($-253.44) False $2.22 30/05/25 13:57 30/05/25 13:58 1m
6083747 BLRX Buy $5.70 $5.69 5491 -0.18% ($-54.91) True $5.19 30/05/25 13:56 30/05/25 13:57 1m
6092466 TIRX Buy $1.99 $2.00 15728 0.25% ($78.64) True $1.93 30/05/25 13:56 30/05/25 13:57 1m
6086596 BEAGU Buy $10.64 $10.60 2941 -0.38% ($-117.64) False $10.14 30/05/25 13:50 30/05/25 13:57 7m
6059477 BURU Buy $0.39 $0.37 79260 -7.42% ($-2322.32) True $0.34 30/05/25 13:43 30/05/25 13:56 13m
6083744 BLRX Buy $5.63 $5.67 5559 0.7% ($220.14) True $5.07 30/05/25 13:54 30/05/25 13:55 1m
6092457 TIRX Buy $1.94 $1.94 16128 -0.04% ($-11.29) True $1.88 30/05/25 13:54 30/05/25 13:55 1m
6067482 GITS Buy $2.41 $2.37 12987 -1.66% ($-519.48) True $2.14 30/05/25 13:53 30/05/25 13:54 1m
6052089 LRE Buy $1.46 $1.44 21451 -1.31% ($-409.71) True $1.36 30/05/25 13:52 30/05/25 13:53 1m
6092456 TIRX Buy $1.97 $1.96 15893 -0.48% ($-149.39) True $1.91 30/05/25 13:52 30/05/25 13:53 1m
6083742 BLRX Buy $5.80 $5.77 5396 -0.52% ($-161.88) True $5.21 30/05/25 13:52 30/05/25 13:53 1m
6067481 GITS Buy $2.58 $2.55 12131 -1.16% ($-363.93) False $2.33 30/05/25 13:51 30/05/25 13:52 1m
6083741 BLRX Buy $6.10 $6.06 5134 -0.58% ($-182.77) True $5.50 30/05/25 13:50 30/05/25 13:51 1m
6052086 LRE Buy $1.55 $1.55 20258 0.32% ($101.29) True $1.45 30/05/25 13:49 30/05/25 13:51 2m
6092451 TIRX Buy $1.98 $1.96 15848 -0.76% ($-239.30) False $1.91 30/05/25 13:50 30/05/25 13:51 1m
6067478 GITS Buy $2.42 $2.60 12933 7.23% ($2263.28) True $2.19 30/05/25 13:49 30/05/25 13:50 1m
6083739 BLRX Buy $6.22 $6.20 5032 -0.4% ($-125.80) True $5.61 30/05/25 13:48 30/05/25 13:49 1m
6092448 TIRX Buy $2.01 $2.04 15576 1.27% ($398.75) True $1.94 30/05/25 13:48 30/05/25 13:49 1m
6086594 BEAGU Buy $10.64 $10.60 2941 -0.38% ($-117.64) False $0.00 30/05/25 13:43 30/05/25 13:49 6m
6069567 HSPOR Buy $0.15 $0.17 208666 13.33% ($4173.32) True $0.00 30/05/25 13:30 30/05/25 13:49 19m
6067463 GITS Buy $2.43 $2.42 12880 -0.47% ($-145.54) True $2.16 30/05/25 13:47 30/05/25 13:48 1m
6083737 BLRX Buy $5.98 $6.32 5234 5.6% ($1753.39) True $5.36 30/05/25 13:46 30/05/25 13:47 1m
6092440 TIRX Buy $1.96 $1.98 15969 1.06% ($332.16) True $1.87 30/05/25 13:46 30/05/25 13:47 1m
6067460 GITS Buy $2.42 $2.44 12933 0.99% ($310.39) True $2.12 30/05/25 13:45 30/05/25 13:46 1m
6092439 TIRX Buy $1.98 $1.97 15808 -0.5% ($-156.50) False $1.88 30/05/25 13:44 30/05/25 13:45 1m
6083735 BLRX Buy $6.28 $6.18 4984 -1.6% ($-500.39) True $5.65 30/05/25 13:44 30/05/25 13:45 1m
6067456 GITS Buy $2.54 $2.52 12322 -0.79% ($-247.67) False $2.22 30/05/25 13:43 30/05/25 13:44 1m
6052074 LRE Buy $1.54 $1.62 20324 5.19% ($1625.92) True $1.46 30/05/25 13:43 30/05/25 13:44 1m
6083732 BLRX Buy $6.43 $6.24 4867 -2.95% ($-924.73) True $5.78 30/05/25 13:42 30/05/25 13:43 1m
6092438 TIRX Buy $1.96 $1.97 15962 0.41% ($127.70) True $1.84 30/05/25 13:42 30/05/25 13:43 1m
6052062 LRE Buy $1.58 $1.55 19810 -1.9% ($-594.30) True $1.51 30/05/25 13:41 30/05/25 13:42 1m
6067454 GITS Buy $2.44 $2.57 12827 5.12% ($1603.38) True $2.11 30/05/25 13:41 30/05/25 13:42 1m
6083731 BLRX Buy $6.03 $6.20 5190 2.82% ($882.30) True $5.45 30/05/25 13:40 30/05/25 13:41 1m
6092437 TIRX Buy $1.99 $1.96 15728 -1.76% ($-550.48) False $1.86 30/05/25 13:40 30/05/25 13:41 1m
6099859 XHYD Buy $37.90 $38.02 825 0.33% ($103.13) True $0.00 30/05/25 13:39 30/05/25 13:40 1m
6067452 GITS Buy $2.59 $2.48 12084 -4.25% ($-1329.24) False $2.28 30/05/25 13:39 30/05/25 13:40 1m
6083730 BLRX Buy $6.01 $6.25 5207 3.99% ($1249.16) True $5.52 30/05/25 13:38 30/05/25 13:39 1m
6098663 MRGR Buy $41.99 $42.02 745 0.07% ($22.35) True $0.00 30/05/25 13:36 30/05/25 13:38 2m
6067449 GITS Buy $2.59 $2.67 12084 3.06% ($958.26) True $2.27 30/05/25 13:37 30/05/25 13:38 1m
6092434 TIRX Buy $2.08 $2.02 15082 -2.66% ($-832.53) False $1.96 30/05/25 13:36 30/05/25 13:37 1m
6083729 BLRX Buy $5.63 $5.95 5564 5.78% ($1807.74) True $5.20 30/05/25 13:36 30/05/25 13:37 1m
6052047 LRE Buy $1.63 $1.56 19202 -4.29% ($-1344.14) True $1.55 30/05/25 13:34 30/05/25 13:36 2m
6049589 MPU Buy $1.00 $0.98 31312 -2.28% ($-713.91) True $0.96 30/05/25 13:35 30/05/25 13:36 1m
6067447 GITS Buy $2.60 $2.66 12038 2.31% ($722.28) True $2.29 30/05/25 13:35 30/05/25 13:36 1m
6092432 TIRX Buy $1.93 $2.00 16215 3.61% ($1130.19) True $1.83 30/05/25 13:34 30/05/25 13:35 1m
6083728 BLRX Buy $5.45 $5.59 5739 2.51% ($785.10) True $5.05 30/05/25 13:34 30/05/25 13:35 1m
6086584 BEAGU Buy $10.60 $10.61 2952 0.09% ($29.52) True $0.00 30/05/25 13:33 30/05/25 13:34 1m
6049587 MPU Buy $1.01 $0.98 30990 -2.97% ($-929.70) False $0.98 30/05/25 13:33 30/05/25 13:33 0m
6092424 TIRX Buy $2.04 $2.03 15380 -0.25% ($-76.90) False $1.95 30/05/25 13:32 30/05/25 13:33 1m
6083726 BLRX Buy $5.78 $5.79 5415 0.17% ($54.15) True $5.45 30/05/25 13:32 30/05/25 13:33 1m
6067423 GITS Buy $3.09 $2.80 10145 -9.24% ($-2891.33) False $2.82 30/05/25 13:30 30/05/25 13:33 3m
6090477 RSVRW Buy $1.24 $1.25 25241 0.81% ($252.41) True $0.00 30/05/25 13:30 30/05/25 13:32 2m
6050294 ATHA Buy $0.29 $0.30 106789 2.73% ($854.31) True $0.28 30/05/25 13:31 30/05/25 13:32 1m
6052045 LRE Buy $1.63 $1.55 19261 -4.62% ($-1444.58) True $1.57 30/05/25 13:32 30/05/25 13:32 0m
6092420 TIRX Buy $2.10 $2.04 14904 -2.99% ($-934.48) False $2.03 30/05/25 13:30 30/05/25 13:31 1m
6059475 BURU Buy $0.42 $0.39 75186 -6.61% ($-2067.62) True $0.39 30/05/25 13:30 30/05/25 13:31 1m
6052043 LRE Buy $1.66 $1.58 18857 -4.81% ($-1504.79) True $1.56 30/05/25 13:30 30/05/25 13:31 1m
6083724 BLRX Buy $5.94 $5.50 5273 -7.34% ($-2295.86) True $5.69 30/05/25 13:30 30/05/25 13:30 0m
6084509 RRGB Buy $4.67 $4.21 6702 -9.85% ($-3082.92) True $4.47 30/05/25 13:30 30/05/25 13:30 0m
6072615 ORIC Buy $7.61 $7.97 4113 4.73% ($1480.68) True $7.04 29/05/25 13:52 29/05/25 20:00 6.1h
6052510 EVYM Buy $48.48 $48.49 645 0.02% ($6.45) True $0.00 29/05/25 14:17 29/05/25 20:00 5.7h
6071122 PASG Buy $0.39 $0.46 80857 17.9% ($5603.39) True $0.37 29/05/25 14:31 29/05/25 20:00 5.5h
6079367 KWT Buy $37.07 $37.12 844 0.13% ($42.20) True $0.00 29/05/25 13:35 29/05/25 20:00 6.4h
6084011 DIVS Buy $30.16 $30.40 1037 0.8% ($248.88) True $0.00 29/05/25 13:52 29/05/25 20:00 6.1h
6094455 AMTD Buy $1.06 $1.06 29668 0.63% ($195.81) True $1.00 29/05/25 14:54 29/05/25 19:59 5.1h
6050745 PN Buy $2.75 $2.90 11402 5.65% ($1767.31) True $2.67 29/05/25 13:30 29/05/25 19:59 6.5h
6092418 TIRX Buy $1.80 $1.83 17388 1.67% ($521.64) True $1.77 29/05/25 14:44 29/05/25 19:59 5.3h
6052998 IBMS Buy $25.41 $25.46 1231 0.2% ($61.55) True $25.37 29/05/25 14:35 29/05/25 19:59 5.4h
6084934 JEMB Buy $50.75 $50.78 616 0.06% ($18.48) True $0.00 29/05/25 14:54 29/05/25 19:56 5h
6072214 HFSI Buy $34.23 $34.28 914 0.16% ($49.36) True $34.18 29/05/25 14:40 29/05/25 19:56 5.3h
6067546 USNZ Buy $37.31 $37.20 838 -0.29% ($-92.18) False $0.00 29/05/25 13:30 29/05/25 19:50 6.3h
6102262 EVEX.WS Buy $0.40 $0.45 78230 12.47% ($3903.68) True $0.37 29/05/25 14:07 29/05/25 19:50 5.7h
6092739 QQQP Buy $26.50 $26.45 1181 -0.19% ($-59.05) False $0.00 29/05/25 14:11 29/05/25 19:48 5.6h
6073255 NBOS Buy $25.44 $25.46 1230 0.09% ($27.06) True $25.39 29/05/25 14:56 29/05/25 19:48 4.9h
6064760 GCAD Buy $39.00 $39.02 802 0.05% ($16.12) True $0.00 29/05/25 13:59 29/05/25 19:47 5.8h
6092107 EMCB Buy $64.88 $64.58 482 -0.46% ($-143.64) False $62.54 29/05/25 14:31 29/05/25 19:43 5.2h
6098447 CRED Buy $21.70 $21.71 1442 0.05% ($14.56) True $0.00 29/05/25 14:22 29/05/25 19:23 5h
6071975 PUSH Buy $50.22 $50.32 623 0.2% ($62.30) True $0.00 29/05/25 13:59 29/05/25 19:14 5.3h
6082232 IGHG Buy $77.96 $77.78 401 -0.23% ($-72.18) False $77.75 29/05/25 14:52 29/05/25 19:05 4.2h
6062718 IBMT Buy $25.12 $25.21 1246 0.36% ($112.14) True $0.00 29/05/25 13:42 29/05/25 18:56 5.2h
6096943 CPSR Buy $23.98 $23.99 1305 0.03% ($9.14) True $0.00 29/05/25 14:03 29/05/25 18:03 4h
6081874 AI Buy $28.86 $28.30 1084 -1.94% ($-607.04) False $28.33 29/05/25 14:46 29/05/25 17:57 3.2h
6094386 SPUT Buy $25.45 $25.35 1229 -0.39% ($-122.90) False $0.00 29/05/25 14:15 29/05/25 17:44 3.5h
6074320 FORL Buy $11.42 $11.41 2740 -0.08% ($-25.48) False $0.00 29/05/25 13:41 29/05/25 17:38 4h
6050386 FOWF Buy $27.62 $27.69 1133 0.25% ($79.42) True $0.00 29/05/25 13:50 29/05/25 17:32 3.7h
6052451 LOPP Buy $28.58 $28.59 1095 0.03% ($10.95) True $0.00 29/05/25 13:48 29/05/25 17:05 3.3h
6079848 HSPOW Buy $0.02 $0.02 1565000 0.5% ($156.50) True $0.00 29/05/25 13:30 29/05/25 16:46 3.3h
6069367 EDGE Buy $38.07 $38.02 822 -0.13% ($-41.18) False $0.00 29/05/25 13:44 29/05/25 16:36 2.9h
6087218 AMPX.WS Buy $0.41 $0.35 76416 -14.53% ($-4546.75) True $0.36 29/05/25 14:36 29/05/25 16:33 2h
6091079 TALK Buy $3.38 $3.32 9260 -1.93% ($-602.83) False $3.33 29/05/25 14:42 29/05/25 16:26 1.7h
6064479 XELB Buy $2.74 $2.50 11428 -8.72% ($-2729.01) False $2.52 29/05/25 13:47 29/05/25 16:15 2.5h
6059671 ELF Buy $113.30 $111.75 276 -1.37% ($-429.18) False $112.01 29/05/25 14:41 29/05/25 16:08 1.5h
6065238 TAXE Buy $49.48 $49.48 632 0.01% ($3.16) True $0.00 29/05/25 14:55 29/05/25 16:03 1.1h
6052678 IWML Buy $16.92 $16.73 1850 -1.1% ($-344.10) False $0.00 29/05/25 14:59 29/05/25 16:00 1h
6074314 FLGR Buy $33.01 $32.94 948 -0.21% ($-66.36) False $32.94 29/05/25 13:47 29/05/25 15:59 2.2h
6073941 VVPR Buy $7.11 $6.52 4405 -8.23% ($-2576.93) False $6.61 29/05/25 14:50 29/05/25 15:41 51m
6091415 RSPC Buy $36.17 $36.14 865 -0.08% ($-25.95) False $0.00 29/05/25 14:40 29/05/25 15:18 38m
6075508 ALZN Buy $6.71 $5.91 4666 -11.89% ($-3721.60) False $5.95 29/05/25 14:11 29/05/25 15:08 57m
6089116 LZM.WS Buy $0.25 $0.25 125200 0.84% ($262.92) True $0.00 29/05/25 13:41 29/05/25 15:05 1.4h
6077086 CLGN Buy $3.44 $3.44 9098 -0.06% ($-18.20) True $3.31 29/05/25 14:58 29/05/25 15:01 3m
6088871 ZEO Buy $2.86 $2.85 10944 -0.35% ($-110.53) True $2.77 29/05/25 15:00 29/05/25 15:01 1m
6098845 CAPT Buy $0.73 $0.72 42964 -1.03% ($-322.23) True $0.71 29/05/25 14:58 29/05/25 15:00 2m
6081791 HTCR Buy $0.74 $0.72 42556 -1.65% ($-514.93) False $0.69 29/05/25 14:59 29/05/25 15:00 1m
6088869 ZEO Buy $2.83 $2.85 11060 0.77% ($240.00) True $2.74 29/05/25 14:58 29/05/25 14:59 1m
6097337 BOSC Buy $4.38 $4.33 7146 -1.14% ($-357.30) True $4.30 29/05/25 14:58 29/05/25 14:59 1m
6098837 CAPT Buy $0.73 $0.74 43024 2.06% ($645.36) True $0.71 29/05/25 14:56 29/05/25 14:57 1m
6077082 CLGN Buy $3.35 $3.44 9343 2.69% ($840.87) True $3.22 29/05/25 14:55 29/05/25 14:57 2m
6097336 BOSC Buy $4.40 $4.38 7113 -0.57% ($-177.83) True $4.31 29/05/25 14:56 29/05/25 14:57 1m
6088867 ZEO Buy $2.90 $2.90 10796 -0.14% ($-45.34) True $2.80 29/05/25 14:54 29/05/25 14:55 1m
6097335 BOSC Buy $4.34 $4.36 7211 0.46% ($144.22) True $4.25 29/05/25 14:54 29/05/25 14:55 1m
6098836 CAPT Buy $0.74 $0.73 42544 -1.1% ($-344.61) True $0.72 29/05/25 14:54 29/05/25 14:55 1m
6103612 ZEOWW Buy $0.10 $0.09 321025 -12.1% ($-3788.10) True $0.07 29/05/25 14:16 29/05/25 14:55 39m
6081788 HTCR Buy $0.76 $0.72 41281 -5.04% ($-1576.93) False $0.72 29/05/25 14:55 29/05/25 14:55 0m
6077079 CLGN Buy $3.41 $3.45 9175 1.13% ($355.07) True $3.29 29/05/25 14:52 29/05/25 14:53 1m
6081786 HTCR Buy $0.74 $0.70 42371 -5.24% ($-1639.76) False $0.71 29/05/25 14:53 29/05/25 14:53 0m
6088866 ZEO Buy $2.91 $2.92 10755 0.34% ($106.47) True $2.80 29/05/25 14:52 29/05/25 14:53 1m
6097334 BOSC Buy $4.44 $4.38 7049 -1.35% ($-421.53) True $4.36 29/05/25 14:52 29/05/25 14:53 1m
6098826 CAPT Buy $0.73 $0.73 42941 0.15% ($47.24) True $0.72 29/05/25 14:51 29/05/25 14:53 2m
6073254 NBOS Buy $25.52 $25.42 1226 -0.41% ($-127.26) False $25.42 29/05/25 13:41 29/05/25 14:52 1.2h
6088865 ZEO Buy $2.90 $2.89 10792 -0.35% ($-109.00) True $2.79 29/05/25 14:50 29/05/25 14:51 1m
6077075 CLGN Buy $3.49 $3.45 8968 -1.29% ($-403.56) True $3.36 29/05/25 14:50 29/05/25 14:51 1m
6097333 BOSC Buy $4.44 $4.43 7049 -0.2% ($-61.33) True $4.36 29/05/25 14:50 29/05/25 14:51 1m
6098823 CAPT Buy $0.71 $0.73 44084 2.46% ($771.47) True $0.70 29/05/25 14:49 29/05/25 14:50 1m
6088864 ZEO Buy $2.90 $2.91 10792 0.34% ($106.84) True $2.79 29/05/25 14:48 29/05/25 14:49 1m
6097331 BOSC Buy $4.47 $4.39 7002 -1.82% ($-569.96) True $4.41 29/05/25 14:48 29/05/25 14:49 1m
6077069 CLGN Buy $3.44 $3.36 9098 -2.33% ($-727.84) True $3.34 29/05/25 14:47 29/05/25 14:49 2m
6094453 AMTD Buy $1.09 $1.02 28715 -6.39% ($-1998.56) False $1.06 29/05/25 14:49 29/05/25 14:49 0m
6098822 CAPT Buy $0.71 $0.71 44152 -0.39% ($-123.63) True $0.70 29/05/25 14:46 29/05/25 14:48 2m
6088863 ZEO Buy $2.86 $2.86 10944 -0.17% ($-54.72) True $2.74 29/05/25 14:46 29/05/25 14:47 1m
6097330 BOSC Buy $4.46 $4.46 7017 0% ($0.70) True $4.40 29/05/25 14:46 29/05/25 14:47 1m
6077066 CLGN Buy $3.42 $3.44 9143 0.45% ($141.72) True $3.32 29/05/25 14:44 29/05/25 14:46 2m
6097329 BOSC Buy $4.49 $4.47 6976 -0.47% ($-147.89) True $4.43 29/05/25 14:44 29/05/25 14:45 1m
6098817 CAPT Buy $0.72 $0.71 43472 -1.63% ($-508.62) True $0.71 29/05/25 14:44 29/05/25 14:45 1m
6088861 ZEO Buy $2.90 $2.91 10792 0.17% ($51.80) True $2.77 29/05/25 14:44 29/05/25 14:45 1m
6081868 AI Buy $29.47 $28.61 1062 -2.92% ($-913.32) False $28.70 29/05/25 13:59 29/05/25 14:45 46m
6097328 BOSC Buy $4.46 $4.51 7010 1.04% ($326.67) True $4.41 29/05/25 14:42 29/05/25 14:43 1m
6077064 CLGN Buy $3.40 $3.38 9205 -0.74% ($-230.13) True $3.31 29/05/25 14:42 29/05/25 14:43 1m
6088859 ZEO Buy $2.88 $2.93 10868 1.74% ($543.40) True $2.75 29/05/25 14:42 29/05/25 14:43 1m
6098805 CAPT Buy $0.71 $0.71 44034 -0.25% ($-79.26) True $0.69 29/05/25 14:40 29/05/25 14:41 1m
6088857 ZEO Buy $2.91 $2.92 10755 0.33% ($104.32) True $2.79 29/05/25 14:40 29/05/25 14:41 1m
6097327 BOSC Buy $4.50 $4.48 6955 -0.44% ($-139.10) True $4.45 29/05/25 14:40 29/05/25 14:41 1m
6072211 HFSI Buy $34.24 $34.21 914 -0.1% ($-29.98) False $34.19 29/05/25 14:09 29/05/25 14:39 30m
6098802 CAPT Buy $0.72 $0.71 43502 -1.21% ($-378.47) True $0.70 29/05/25 14:38 29/05/25 14:39 1m
6088853 ZEO Buy $2.94 $2.94 10646 -0.17% ($-53.23) True $2.82 29/05/25 14:38 29/05/25 14:39 1m
6077063 CLGN Buy $3.39 $3.32 9233 -2.06% ($-646.31) True $3.30 29/05/25 14:38 29/05/25 14:39 1m
6097324 BOSC Buy $4.46 $4.49 7017 0.67% ($210.51) True $4.40 29/05/25 14:36 29/05/25 14:37 1m
6088851 ZEO Buy $2.96 $2.99 10574 0.84% ($264.35) True $2.81 29/05/25 14:36 29/05/25 14:37 1m
6098795 CAPT Buy $0.71 $0.71 43991 0.01% ($4.40) True $0.69 29/05/25 14:36 29/05/25 14:37 1m
6077060 CLGN Buy $3.31 $3.36 9461 1.41% ($442.77) True $3.22 29/05/25 14:35 29/05/25 14:36 1m
6052486 FCFY Buy $23.64 $23.60 1324 -0.19% ($-59.58) False $0.00 29/05/25 14:32 29/05/25 14:36 4m
6098786 CAPT Buy $0.73 $0.71 43024 -2.2% ($-688.38) True $0.70 29/05/25 14:34 29/05/25 14:35 1m
6088847 ZEO Buy $2.92 $2.94 10716 0.5% ($157.53) True $2.77 29/05/25 14:34 29/05/25 14:35 1m
6097322 BOSC Buy $4.45 $4.45 7033 -0.01% ($-2.11) True $4.39 29/05/25 14:34 29/05/25 14:35 1m
6091075 TALK Buy $3.42 $3.36 9165 -1.61% ($-504.08) False $3.37 29/05/25 14:25 29/05/25 14:34 9m
6077055 CLGN Buy $3.40 $3.39 9205 -0.29% ($-92.05) True $3.32 29/05/25 14:31 29/05/25 14:33 2m
6088844 ZEO Buy $2.97 $2.95 10542 -0.65% ($-202.41) True $2.82 29/05/25 14:32 29/05/25 14:33 1m
6097321 BOSC Buy $4.42 $4.45 7081 0.68% ($212.43) True $4.35 29/05/25 14:32 29/05/25 14:33 1m
6098785 CAPT Buy $0.71 $0.72 43837 0.95% ($298.09) True $0.68 29/05/25 14:32 29/05/25 14:33 1m
6083050 CURIW Buy $0.11 $0.11 278222 1.07% ($333.87) True $0.11 29/05/25 14:30 29/05/25 14:33 3m
6067492 XCLR Buy $27.28 $27.29 1147 0.04% ($11.47) True $0.00 29/05/25 14:08 29/05/25 14:31 23m
6097320 BOSC Buy $4.40 $4.43 7107 0.6% ($186.91) True $4.32 29/05/25 14:30 29/05/25 14:31 1m
6098781 CAPT Buy $0.72 $0.71 43226 -1.39% ($-436.58) True $0.69 29/05/25 14:30 29/05/25 14:31 1m
6088842 ZEO Buy $2.84 $2.89 11013 1.7% ($530.83) True $2.69 29/05/25 14:30 29/05/25 14:31 1m
6077053 CLGN Buy $3.44 $3.40 9098 -1.16% ($-363.92) True $3.36 29/05/25 14:29 29/05/25 14:30 1m
6088840 ZEO Buy $2.83 $2.88 11056 1.73% ($541.74) True $2.66 29/05/25 14:28 29/05/25 14:29 1m
6098775 CAPT Buy $0.72 $0.73 43436 0.64% ($199.81) True $0.69 29/05/25 14:28 29/05/25 14:29 1m
6097319 BOSC Buy $4.43 $4.42 7065 -0.23% ($-70.65) True $4.33 29/05/25 14:28 29/05/25 14:29 1m
6077049 CLGN Buy $3.38 $3.37 9272 -0.16% ($-51.00) True $3.30 29/05/25 14:26 29/05/25 14:27 1m
6097318 BOSC Buy $4.43 $4.42 7065 -0.23% ($-71.36) True $4.33 29/05/25 14:26 29/05/25 14:27 1m
6088839 ZEO Buy $2.86 $2.82 10943 -1.4% ($-438.81) True $2.68 29/05/25 14:26 29/05/25 14:27 1m
6071114 PASG Buy $0.39 $0.36 80276 -7.67% ($-2400.25) True $0.37 29/05/25 13:47 29/05/25 14:27 40m
6083048 CURIW Buy $0.10 $0.11 300095 9.78% ($3060.97) True $0.10 29/05/25 14:20 29/05/25 14:27 7m
6098767 CAPT Buy $0.75 $0.71 41844 -4.52% ($-1414.33) True $0.72 29/05/25 14:25 29/05/25 14:27 2m
6097282 BOSC Buy $4.47 $4.43 7002 -0.9% ($-280.78) True $4.36 29/05/25 14:24 29/05/25 14:25 1m
6088836 ZEO Buy $2.85 $2.88 10978 1.02% ($318.36) True $2.66 29/05/25 14:24 29/05/25 14:25 1m
6098763 CAPT Buy $0.75 $0.74 41467 -1.8% ($-563.95) True $0.72 29/05/25 14:23 29/05/25 14:24 1m
6077043 CLGN Buy $3.35 $3.40 9343 1.49% ($467.15) True $3.28 29/05/25 14:20 29/05/25 14:23 3m
6088834 ZEO Buy $3.04 $2.90 10297 -4.59% ($-1437.46) True $2.89 29/05/25 14:22 29/05/25 14:23 1m
6097279 BOSC Buy $4.45 $4.49 7033 0.9% ($281.32) True $4.34 29/05/25 14:22 29/05/25 14:23 1m
6098759 CAPT Buy $0.74 $0.74 42154 -0.26% ($-80.09) True $0.72 29/05/25 14:20 29/05/25 14:22 2m
6097273 BOSC Buy $4.46 $4.47 7017 0.22% ($70.17) True $4.34 29/05/25 14:20 29/05/25 14:21 1m
6088832 ZEO Buy $2.97 $2.98 10552 0.47% ($146.67) True $2.82 29/05/25 14:20 29/05/25 14:21 1m
6097269 BOSC Buy $4.45 $4.44 7027 -0.31% ($-98.38) True $4.34 29/05/25 14:18 29/05/25 14:19 1m
6088831 ZEO Buy $2.91 $3.00 10756 3.08% ($964.81) True $2.77 29/05/25 14:18 29/05/25 14:19 1m
6077041 CLGN Buy $3.37 $3.35 9288 -0.59% ($-183.90) True $3.29 29/05/25 14:18 29/05/25 14:19 1m
6098758 CAPT Buy $0.73 $0.73 43083 0.7% ($219.72) True $0.70 29/05/25 14:18 29/05/25 14:19 1m
6050993 RAINW Buy $0.23 $0.16 136800 -32.26% ($-10095.84) False $0.11 29/05/25 13:57 29/05/25 14:18 21m
6077039 CLGN Buy $3.38 $3.30 9260 -2.37% ($-740.80) True $3.31 29/05/25 14:16 29/05/25 14:17 1m
6088822 ZEO Buy $2.93 $2.91 10682 -0.68% ($-212.57) True $2.79 29/05/25 14:16 29/05/25 14:17 1m
6097267 BOSC Buy $4.52 $4.48 6924 -1% ($-311.58) True $4.41 29/05/25 14:16 29/05/25 14:17 1m
6098756 CAPT Buy $0.73 $0.73 43047 -0.18% ($-55.96) True $0.70 29/05/25 14:16 29/05/25 14:17 1m
6088817 ZEO Buy $2.86 $2.97 10941 3.82% ($1196.95) True $2.75 29/05/25 14:14 29/05/25 14:15 1m
6077037 CLGN Buy $3.44 $3.37 9099 -2.03% ($-636.02) True $3.37 29/05/25 14:14 29/05/25 14:15 1m
6097128 BOSC Buy $4.58 $4.56 6834 -0.44% ($-136.68) False $4.48 29/05/25 14:14 29/05/25 14:15 1m
6098752 CAPT Buy $0.72 $0.71 43466 -0.75% ($-234.72) True $0.69 29/05/25 14:14 29/05/25 14:15 1m
6088813 ZEO Buy $2.81 $2.85 11138 1.42% ($445.52) True $2.70 29/05/25 14:12 29/05/25 14:13 1m
6098739 CAPT Buy $0.71 $0.71 44047 -0.08% ($-26.43) True $0.68 29/05/25 14:12 29/05/25 14:13 1m
6077035 CLGN Buy $3.35 $3.44 9343 2.69% ($840.87) True $3.28 29/05/25 14:11 29/05/25 14:13 2m
6097121 BOSC Buy $4.61 $4.58 6789 -0.65% ($-203.67) False $4.49 29/05/25 14:12 29/05/25 14:13 1m
6098730 CAPT Buy $0.70 $0.71 44409 1.01% ($315.30) True $0.67 29/05/25 14:10 29/05/25 14:11 1m
6088807 ZEO Buy $2.73 $2.81 11465 2.91% ($911.47) True $2.62 29/05/25 14:10 29/05/25 14:11 1m
6097113 BOSC Buy $4.62 $4.64 6774 0.43% ($135.48) True $4.50 29/05/25 14:10 29/05/25 14:11 1m
6077026 CLGN Buy $3.37 $3.35 9287 -0.59% ($-185.74) True $3.27 29/05/25 14:09 29/05/25 14:10 1m
6103610 ZEOWW Buy $0.09 $0.08 342076 -9.29% ($-2907.65) True $0.00 29/05/25 14:08 29/05/25 14:10 2m
6075492 ALZN Buy $7.57 $6.68 4134 -11.76% ($-3679.26) False $6.72 29/05/25 14:00 29/05/25 14:10 10m
6097098 BOSC Buy $4.63 $4.67 6760 0.86% ($270.40) True $4.51 29/05/25 14:08 29/05/25 14:09 1m
6088799 ZEO Buy $2.70 $2.70 11592 0.17% ($53.32) True $2.58 29/05/25 14:08 29/05/25 14:09 1m
6098723 CAPT Buy $0.70 $0.71 44403 0.72% ($226.46) True $0.67 29/05/25 14:08 29/05/25 14:09 1m
6077011 CLGN Buy $3.37 $3.35 9287 -0.59% ($-185.74) True $3.27 29/05/25 14:07 29/05/25 14:08 1m
6098719 CAPT Buy $0.69 $0.70 45231 0.75% ($235.20) True $0.65 29/05/25 14:06 29/05/25 14:07 1m
6097088 BOSC Buy $4.61 $4.58 6789 -0.76% ($-237.62) False $4.49 29/05/25 14:06 29/05/25 14:07 1m
6088796 ZEO Buy $2.70 $2.70 11587 -0.04% ($-12.75) True $2.57 29/05/25 14:06 29/05/25 14:07 1m
6077006 CLGN Buy $3.40 $3.37 9206 -0.88% ($-275.26) True $3.29 29/05/25 14:05 29/05/25 14:06 1m
6088794 ZEO Buy $2.70 $2.73 11596 1.14% ($358.32) True $2.56 29/05/25 14:04 29/05/25 14:05 1m
6098716 CAPT Buy $0.70 $0.69 44861 -0.87% ($-273.65) True $0.66 29/05/25 14:04 29/05/25 14:05 1m
6096990 BOSC Buy $4.62 $4.61 6774 -0.22% ($-67.74) False $4.47 29/05/25 14:04 29/05/25 14:05 1m
6077003 CLGN Buy $3.35 $3.35 9343 0% ($0.93) True $3.24 29/05/25 14:03 29/05/25 14:04 1m
6096976 BOSC Buy $4.65 $4.61 6738 -0.75% ($-235.83) False $4.49 29/05/25 14:02 29/05/25 14:03 1m
6098711 CAPT Buy $0.70 $0.71 44707 1.4% ($438.13) True $0.66 29/05/25 14:02 29/05/25 14:03 1m
6083046 CURIW Buy $0.11 $0.11 284545 0.09% ($28.45) True $0.10 29/05/25 13:54 29/05/25 14:03 9m
6088751 ZEO Buy $2.68 $2.66 11681 -0.73% ($-227.78) True $2.53 29/05/25 14:02 29/05/25 14:03 1m
6077001 CLGN Buy $3.33 $3.39 9399 1.8% ($563.94) True $3.22 29/05/25 13:59 29/05/25 14:02 3m
6096971 BOSC Buy $4.66 $4.63 6716 -0.58% ($-181.33) False $4.50 29/05/25 14:00 29/05/25 14:01 1m
6088707 ZEO Buy $2.67 $2.68 11723 0.19% ($59.79) True $2.48 29/05/25 14:00 29/05/25 14:01 1m
6098709 CAPT Buy $0.69 $0.72 45178 4.63% ($1450.21) True $0.66 29/05/25 14:00 29/05/25 14:01 1m
6088704 ZEO Buy $2.71 $2.72 11545 0.34% ($105.06) True $2.52 29/05/25 13:58 29/05/25 13:59 1m
6096957 BOSC Buy $4.62 $4.58 6773 -0.86% ($-269.57) False $4.46 29/05/25 13:58 29/05/25 13:59 1m
6098707 CAPT Buy $0.67 $0.68 46535 1.12% ($349.01) True $0.63 29/05/25 13:58 29/05/25 13:59 1m
6077000 CLGN Buy $3.35 $3.30 9343 -1.35% ($-423.24) True $3.23 29/05/25 13:57 29/05/25 13:58 1m
6096944 BOSC Buy $4.70 $4.66 6660 -0.84% ($-261.74) False $4.52 29/05/25 13:56 29/05/25 13:57 1m
6088694 ZEO Buy $2.74 $2.77 11423 1.09% ($342.69) True $2.54 29/05/25 13:56 29/05/25 13:57 1m
6098703 CAPT Buy $0.67 $0.69 46542 2.23% ($698.13) True $0.62 29/05/25 13:56 29/05/25 13:57 1m
6076997 CLGN Buy $3.39 $3.39 9233 -0.08% ($-24.01) True $3.23 29/05/25 13:55 29/05/25 13:56 1m
6088689 ZEO Buy $2.74 $2.75 11444 0.55% ($171.66) True $2.50 29/05/25 13:54 29/05/25 13:55 1m
6098701 CAPT Buy $0.70 $0.68 45016 -2.06% ($-643.73) True $0.63 29/05/25 13:54 29/05/25 13:55 1m
6096934 BOSC Buy $4.71 $4.64 6650 -1.42% ($-442.89) False $4.51 29/05/25 13:54 29/05/25 13:55 1m
6076994 CLGN Buy $3.30 $3.30 9485 0% ($0.95) True $3.15 29/05/25 13:53 29/05/25 13:54 1m
6096925 BOSC Buy $4.67 $4.70 6702 0.64% ($200.39) True $4.45 29/05/25 13:52 29/05/25 13:53 1m
6088684 ZEO Buy $2.83 $2.79 11079 -1.24% ($-387.77) True $2.57 29/05/25 13:52 29/05/25 13:53 1m
6098694 CAPT Buy $0.71 $0.69 43831 -3.37% ($-1056.33) True $0.63 29/05/25 13:52 29/05/25 13:53 1m
6076987 CLGN Buy $3.20 $3.25 9781 1.41% ($440.15) True $3.03 29/05/25 13:51 29/05/25 13:52 1m
6072611 ORIC Buy $8.21 $7.45 3812 -9.24% ($-2891.40) False $7.69 29/05/25 13:46 29/05/25 13:51 5m
6096920 BOSC Buy $4.67 $4.72 6697 1.05% ($328.15) True $4.46 29/05/25 13:50 29/05/25 13:51 1m
6088676 ZEO Buy $2.73 $2.81 11465 2.97% ($929.81) True $2.43 29/05/25 13:50 29/05/25 13:51 1m
6098690 CAPT Buy $0.72 $0.72 43309 -0.37% ($-116.93) True $0.63 29/05/25 13:50 29/05/25 13:51 1m
6076962 CLGN Buy $3.24 $3.18 9660 -1.79% ($-561.25) True $3.02 29/05/25 13:49 29/05/25 13:50 1m
6098687 CAPT Buy $0.71 $0.72 43806 0.77% ($240.93) True $0.62 29/05/25 13:48 29/05/25 13:49 1m
6096866 BOSC Buy $4.61 $4.66 6789 1.12% ($350.31) True $4.37 29/05/25 13:48 29/05/25 13:49 1m
6088667 ZEO Buy $2.76 $2.69 11361 -2.36% ($-738.47) True $2.45 29/05/25 13:48 29/05/25 13:49 1m
6096862 BOSC Buy $4.66 $4.58 6723 -1.61% ($-504.23) False $4.41 29/05/25 13:46 29/05/25 13:47 1m
6088655 ZEO Buy $3.01 $2.75 10399 -8.63% ($-2702.70) True $2.72 29/05/25 13:46 29/05/25 13:47 1m
6098683 CAPT Buy $0.72 $0.72 43411 0.11% ($34.73) True $0.63 29/05/25 13:46 29/05/25 13:47 1m
6076955 CLGN Buy $3.29 $3.30 9513 0.3% ($95.13) True $3.04 29/05/25 13:46 29/05/25 13:47 1m
6098680 CAPT Buy $0.75 $0.73 41733 -2.44% ($-763.71) True $0.66 29/05/25 13:43 29/05/25 13:45 2m
6076953 CLGN Buy $3.20 $3.23 9780 0.93% ($292.42) True $2.95 29/05/25 13:44 29/05/25 13:45 1m
6088650 ZEO Buy $3.00 $3.02 10429 0.63% ($198.15) True $2.68 29/05/25 13:44 29/05/25 13:45 1m
6096858 BOSC Buy $4.67 $4.70 6702 0.55% ($170.90) True $4.34 29/05/25 13:42 29/05/25 13:43 1m
6088644 ZEO Buy $3.07 $3.01 10195 -1.95% ($-611.70) True $2.75 29/05/25 13:42 29/05/25 13:43 1m
6076950 CLGN Buy $3.36 $3.29 9328 -2.1% ($-656.69) True $3.09 29/05/25 13:40 29/05/25 13:42 2m
6096854 BOSC Buy $4.75 $4.83 6589 1.79% ($558.75) True $4.45 29/05/25 13:40 29/05/25 13:41 1m
6088639 ZEO Buy $3.02 $3.09 10364 2.29% ($716.15) True $2.74 29/05/25 13:40 29/05/25 13:41 1m
6075488 ALZN Buy $7.40 $6.88 4229 -7.03% ($-2199.08) True $6.99 29/05/25 13:30 29/05/25 13:41 11m
6076948 CLGN Buy $3.34 $3.27 9371 -2.25% ($-702.83) True $3.10 29/05/25 13:38 29/05/25 13:39 1m
6088635 ZEO Buy $2.94 $3.02 10639 2.65% ($830.91) True $2.69 29/05/25 13:38 29/05/25 13:39 1m
6096851 BOSC Buy $4.66 $4.72 6716 1.29% ($402.96) True $4.38 29/05/25 13:38 29/05/25 13:39 1m
6088631 ZEO Buy $2.84 $3.07 11021 7.92% ($2479.73) True $2.64 29/05/25 13:36 29/05/25 13:37 1m
6076944 CLGN Buy $3.30 $3.39 9484 2.73% ($853.56) True $3.06 29/05/25 13:36 29/05/25 13:37 1m
6096850 BOSC Buy $4.74 $4.63 6597 -2.4% ($-752.06) False $4.46 29/05/25 13:36 29/05/25 13:37 1m
6050192 SLXN Buy $1.04 $1.03 30096 -0.96% ($-300.96) False $0.97 29/05/25 13:36 29/05/25 13:37 1m
6064474 XELB Buy $3.03 $2.69 10330 -11.12% ($-3481.21) False $2.72 29/05/25 13:32 29/05/25 13:36 4m
6065235 TAXE Buy $49.48 $49.49 632 0.02% ($6.32) True $0.00 29/05/25 13:35 29/05/25 13:36 1m
6088626 ZEO Buy $2.84 $2.94 11021 3.52% ($1101.00) True $2.67 29/05/25 13:34 29/05/25 13:35 1m
6096843 BOSC Buy $4.89 $4.83 6401 -1.19% ($-372.54) False $4.61 29/05/25 13:34 29/05/25 13:35 1m
6065229 TAXE Buy $49.46 $49.47 632 0.02% ($6.32) True $0.00 29/05/25 13:33 29/05/25 13:34 1m
6076943 CLGN Buy $3.44 $3.11 9092 -9.65% ($-3021.27) True $3.20 29/05/25 13:34 29/05/25 13:34 0m
6088623 ZEO Buy $2.72 $2.74 11509 0.75% ($234.78) True $2.57 29/05/25 13:32 29/05/25 13:33 1m
6096842 BOSC Buy $4.86 $4.90 6439 0.8% ($251.12) True $4.56 29/05/25 13:32 29/05/25 13:33 1m
6076941 CLGN Buy $3.33 $3.38 9399 1.5% ($469.95) True $3.12 29/05/25 13:32 29/05/25 13:33 1m
6103606 ZEOWW Buy $0.07 $0.07 431724 -3.31% ($-1036.14) True $0.00 29/05/25 13:30 29/05/25 13:31 1m
6088618 ZEO Buy $2.82 $2.79 11099 -1.06% ($-332.97) True $2.70 29/05/25 13:30 29/05/25 13:31 1m
6096841 BOSC Buy $5.24 $4.92 5973 -6.11% ($-1911.36) False $4.97 29/05/25 13:30 29/05/25 13:31 1m
6050191 SLXN Buy $1.05 $1.01 29809 -4.29% ($-1341.41) False $0.98 29/05/25 13:30 29/05/25 13:31 1m
6076937 CLGN Buy $3.11 $3.15 10064 1.29% ($402.56) True $2.93 29/05/25 13:30 29/05/25 13:31 1m
6098242 JOBY Buy $8.61 $8.83 3637 2.61% ($818.33) True $8.47 28/05/25 14:16 28/05/25 20:00 5.7h
6079470 AGAE Buy $3.17 $3.42 9862 7.77% ($2430.98) True $2.72 28/05/25 14:32 28/05/25 20:00 5.5h
6061486 CVNY Buy $47.80 $47.95 654 0.32% ($101.04) True $47.66 28/05/25 14:27 28/05/25 20:00 5.6h
6091280 JOBY.WS Buy $1.68 $1.65 18630 -1.79% ($-558.90) True $1.56 28/05/25 14:18 28/05/25 20:00 5.7h
6052589 IPM Buy $2.02 $2.33 15495 15.35% ($4803.45) True $1.79 28/05/25 13:42 28/05/25 20:00 6.3h
6079303 BOX Buy $36.49 $36.87 857 1.04% ($326.52) True $36.23 28/05/25 14:20 28/05/25 20:00 5.7h
6083942 BSMS Buy $23.09 $23.10 1355 0.04% ($13.55) True $23.07 28/05/25 14:10 28/05/25 19:59 5.8h
6067101 BSMQ Buy $23.54 $23.53 1329 -0.04% ($-13.29) False $23.50 28/05/25 13:54 28/05/25 19:59 6.1h
6066990 FLKR Buy $20.77 $20.74 1506 -0.14% ($-45.18) False $20.68 28/05/25 13:33 28/05/25 19:59 6.4h
6050189 GSID Buy $63.08 $62.96 496 -0.19% ($-59.52) False $0.00 28/05/25 13:41 28/05/25 19:56 6.3h
6102735 BBBI Buy $50.45 $50.44 620 -0.02% ($-6.20) False $0.00 28/05/25 14:37 28/05/25 19:55 5.3h
6054576 LCG Buy $30.35 $30.01 1031 -1.12% ($-350.54) False $0.00 28/05/25 13:51 28/05/25 19:52 6h
6094323 JFB Buy $6.00 $6.24 5216 4% ($1251.84) True $5.77 28/05/25 14:59 28/05/25 19:51 4.9h
6095782 KNOW Buy $10.88 $10.87 2876 -0.09% ($-28.76) False $0.00 28/05/25 14:55 28/05/25 19:46 4.9h
6070680 FMQQ Buy $14.26 $14.24 2194 -0.14% ($-43.88) False $0.00 28/05/25 14:31 28/05/25 19:46 5.3h
6098316 BCHI Buy $26.46 $26.45 1182 -0.04% ($-11.82) False $0.00 28/05/25 14:31 28/05/25 19:29 5h
6094759 CPST Buy $25.70 $25.66 1217 -0.15% ($-46.98) False $0.00 28/05/25 14:08 28/05/25 19:17 5.2h
6050045 BEDU Buy $1.72 $1.79 18197 4.07% ($1273.79) True $1.64 28/05/25 13:35 28/05/25 19:17 5.7h
6066348 IMCC Buy $2.35 $2.80 13319 19.19% ($6006.87) True $2.16 28/05/25 13:49 28/05/25 19:13 5.4h
6095479 DFAW Buy $64.38 $64.27 486 -0.18% ($-55.89) False $64.29 28/05/25 14:58 28/05/25 18:52 3.9h
6089930 SFYF Buy $44.81 $44.61 698 -0.44% ($-138.76) False $44.63 28/05/25 13:39 28/05/25 16:51 3.2h
6077672 KFII Buy $10.05 $10.08 3114 0.25% ($77.85) True $0.00 28/05/25 14:13 28/05/25 16:41 2.5h
6102514 ITDI Buy $33.28 $32.94 940 -1.02% ($-319.60) False $0.00 28/05/25 13:33 28/05/25 16:39 3.1h
6099858 XHYD Buy $37.92 $37.93 825 0.03% ($8.25) True $0.00 28/05/25 14:24 28/05/25 16:16 1.9h
6100678 DYLG Buy $25.42 $25.35 1231 -0.27% ($-83.83) False $0.00 28/05/25 13:30 28/05/25 16:01 2.5h
6084706 CAPTW Buy $0.02 $0.01 1572864 -49.25% ($-15414.07) False $0.00 28/05/25 14:54 28/05/25 15:49 55m
6081457 GSSC Buy $65.69 $65.57 476 -0.18% ($-56.31) False $65.59 28/05/25 14:27 28/05/25 15:15 48m
6064100 BEGS Buy $29.00 $28.50 1079 -1.72% ($-539.50) False $0.00 28/05/25 13:45 28/05/25 15:14 1.5h
6095942 YSXT Buy $7.10 $6.47 4408 -8.87% ($-2776.60) True $6.40 28/05/25 14:51 28/05/25 15:07 16m
6062195 ANF Buy $95.21 $93.84 328 -1.44% ($-449.36) False $94.00 28/05/25 14:45 28/05/25 15:06 21m
6065418 LVWR.WS Buy $0.07 $0.07 463703 0.15% ($46.37) True $0.06 28/05/25 14:59 28/05/25 15:06 7m
6063748 IMAB Buy $1.21 $1.16 25854 -4.18% ($-1308.21) False $1.17 28/05/25 14:27 28/05/25 15:04 37m
6085791 SPRO Buy $2.18 $2.29 14357 5.05% ($1579.27) True $2.06 28/05/25 14:52 28/05/25 15:02 10m
6080921 SGBX Buy $1.02 $1.03 30686 0.98% ($306.86) True $0.97 28/05/25 15:00 28/05/25 15:01 1m
6083356 ALUR.WS Buy $0.04 $0.03 881690 -14.93% ($-4672.96) True $0.02 28/05/25 14:39 28/05/25 15:01 22m
6078912 AMOD Buy $1.28 $1.28 24455 0.01% ($2.45) True $1.25 28/05/25 15:00 28/05/25 15:01 1m
6069898 SCWO Buy $0.48 $0.46 65086 -4.05% ($-1269.18) False $0.45 28/05/25 15:00 28/05/25 15:01 1m
6054040 SGN Buy $2.48 $2.42 12620 -2.42% ($-757.20) True $2.36 28/05/25 14:59 28/05/25 15:00 1m
6080161 LVWR Buy $3.22 $3.13 9720 -2.8% ($-874.80) True $3.15 28/05/25 15:00 28/05/25 15:00 0m
6078898 AMOD Buy $1.28 $1.28 24549 0.38% ($120.29) True $1.24 28/05/25 14:58 28/05/25 14:59 1m
6069895 SCWO Buy $0.47 $0.46 67037 -1.48% ($-462.56) False $0.44 28/05/25 14:58 28/05/25 14:59 1m
6080160 LVWR Buy $3.12 $3.12 10048 0.18% ($56.27) True $3.06 28/05/25 14:58 28/05/25 14:59 1m
6078503 LEAD Buy $69.81 $69.65 448 -0.23% ($-71.68) False $69.69 28/05/25 14:48 28/05/25 14:59 11m
6080917 SGBX Buy $1.03 $0.99 30388 -4.14% ($-1294.53) True $0.99 28/05/25 14:58 28/05/25 14:59 1m
6054038 SGN Buy $2.50 $2.48 12520 -0.78% ($-245.39) True $2.38 28/05/25 14:57 28/05/25 14:58 1m
6078889 AMOD Buy $1.27 $1.28 24645 0.79% ($246.45) True $1.24 28/05/25 14:56 28/05/25 14:57 1m
6080157 LVWR Buy $3.13 $3.12 10000 -0.33% ($-103.00) True $3.06 28/05/25 14:56 28/05/25 14:57 1m
6080915 SGBX Buy $1.04 $1.04 30099 0.01% ($3.01) True $1.00 28/05/25 14:56 28/05/25 14:57 1m
6069890 SCWO Buy $0.48 $0.47 65604 -1.74% ($-544.51) False $0.45 28/05/25 14:56 28/05/25 14:57 1m
6094438 JUNS Buy $0.76 $0.70 41184 -7.89% ($-2471.04) True $0.72 28/05/25 14:56 28/05/25 14:57 1m
6054036 SGN Buy $2.45 $2.49 12776 1.62% ($508.48) True $2.32 28/05/25 14:55 28/05/25 14:56 1m
6090767 DVDN Buy $22.03 $22.02 1420 -0.05% ($-14.34) False $0.00 28/05/25 14:43 28/05/25 14:56 13m
6078886 AMOD Buy $1.28 $1.28 24458 0.02% ($7.34) True $1.24 28/05/25 14:54 28/05/25 14:55 1m
6080910 SGBX Buy $1.05 $1.03 29809 -1.9% ($-593.20) True $1.01 28/05/25 14:54 28/05/25 14:55 1m
6080155 LVWR Buy $3.10 $3.12 10096 0.65% ($201.92) True $3.02 28/05/25 14:54 28/05/25 14:55 1m
6069887 SCWO Buy $0.48 $0.49 64562 0.91% ($284.07) True $0.46 28/05/25 14:54 28/05/25 14:55 1m
6054034 SGN Buy $2.47 $2.45 12672 -0.83% ($-258.51) True $2.34 28/05/25 14:53 28/05/25 14:54 1m
6065417 LVWR.WS Buy $0.07 $0.07 446504 -0.14% ($-44.65) True $0.06 28/05/25 14:51 28/05/25 14:54 3m
6078884 AMOD Buy $1.26 $1.26 24841 0.01% ($2.48) True $1.22 28/05/25 14:52 28/05/25 14:53 1m
6069885 SCWO Buy $0.50 $0.49 63206 -1.64% ($-511.97) False $0.47 28/05/25 14:52 28/05/25 14:53 1m
6080904 SGBX Buy $1.03 $1.03 30388 0.02% ($6.08) True $0.98 28/05/25 14:52 28/05/25 14:53 1m
6054033 SGN Buy $2.55 $2.55 12274 -0.01% ($-2.45) True $2.41 28/05/25 14:51 28/05/25 14:52 1m
6069880 SCWO Buy $0.47 $0.48 66894 2.33% ($729.14) True $0.44 28/05/25 14:50 28/05/25 14:51 1m
6085790 SPRO Buy $2.17 $2.22 14423 2.29% ($718.27) True $2.06 28/05/25 14:46 28/05/25 14:51 5m
6080900 SGBX Buy $1.05 $1.03 29809 -1.89% ($-590.22) True $1.00 28/05/25 14:50 28/05/25 14:51 1m
6078880 AMOD Buy $1.25 $1.28 25040 2.4% ($751.20) True $1.22 28/05/25 14:50 28/05/25 14:51 1m
6080151 LVWR Buy $3.10 $3.08 10096 -0.65% ($-202.93) True $3.00 28/05/25 14:50 28/05/25 14:51 1m
6054029 SGN Buy $2.59 $2.59 12108 0.19% ($60.54) True $2.43 28/05/25 14:49 28/05/25 14:50 1m
6080150 LVWR Buy $3.15 $3.12 9936 -0.95% ($-296.09) True $3.03 28/05/25 14:48 28/05/25 14:49 1m
6069877 SCWO Buy $0.46 $0.46 68176 0.37% ($115.90) True $0.43 28/05/25 14:48 28/05/25 14:49 1m
6080880 SGBX Buy $1.01 $1.04 30990 2.77% ($867.72) True $0.96 28/05/25 14:48 28/05/25 14:49 1m
6078877 AMOD Buy $1.30 $1.29 24169 -0.39% ($-120.85) False $1.27 28/05/25 14:48 28/05/25 14:49 1m
6054027 SGN Buy $2.52 $2.50 12420 -0.81% ($-254.61) True $2.35 28/05/25 14:47 28/05/25 14:48 1m
6080146 LVWR Buy $3.15 $3.15 9939 0.03% ($10.93) True $3.02 28/05/25 14:46 28/05/25 14:47 1m
6078876 AMOD Buy $1.29 $1.29 24188 -0.31% ($-96.75) False $1.27 28/05/25 14:46 28/05/25 14:47 1m
6069875 SCWO Buy $0.46 $0.47 68236 1.79% ($559.54) True $0.43 28/05/25 14:46 28/05/25 14:47 1m
6080876 SGBX Buy $1.01 $1.00 30990 -0.99% ($-309.90) True $0.97 28/05/25 14:46 28/05/25 14:47 1m
6099504 VERU Buy $0.65 $0.64 48467 -1.5% ($-470.13) False $0.62 28/05/25 14:45 28/05/25 14:46 1m
6054025 SGN Buy $2.38 $2.43 13150 2.12% ($662.76) True $2.21 28/05/25 14:45 28/05/25 14:46 1m
6078875 AMOD Buy $1.29 $1.30 24263 0.78% ($242.63) True $1.26 28/05/25 14:44 28/05/25 14:45 1m
6080873 SGBX Buy $1.02 $1.01 30686 -0.98% ($-306.86) True $0.98 28/05/25 14:44 28/05/25 14:45 1m
6080145 LVWR Buy $3.15 $3.15 9936 0% ($0.99) True $3.02 28/05/25 14:44 28/05/25 14:45 1m
6069873 SCWO Buy $0.47 $0.45 66923 -3.38% ($-1057.38) True $0.44 28/05/25 14:44 28/05/25 14:45 1m
6085789 SPRO Buy $2.03 $2.13 15418 4.93% ($1541.80) True $1.93 28/05/25 14:44 28/05/25 14:45 1m
6099498 VERU Buy $0.66 $0.65 47626 -1.49% ($-466.73) False $0.63 28/05/25 14:43 28/05/25 14:44 1m
6054020 SGN Buy $2.38 $2.44 13150 2.31% ($721.94) True $2.18 28/05/25 14:43 28/05/25 14:44 1m
6085788 SPRO Buy $1.97 $2.05 15888 4.06% ($1271.04) True $1.87 28/05/25 14:42 28/05/25 14:43 1m
6080870 SGBX Buy $1.02 $1.03 30686 0.96% ($300.72) True $0.97 28/05/25 14:42 28/05/25 14:43 1m
6069869 SCWO Buy $0.46 $0.46 68415 -0.04% ($-13.68) True $0.43 28/05/25 14:42 28/05/25 14:43 1m
6078873 AMOD Buy $1.30 $1.30 24076 -0.01% ($-2.41) False $1.27 28/05/25 14:42 28/05/25 14:43 1m
6062184 ANF Buy $97.05 $95.56 322 -1.54% ($-480.17) False $95.67 28/05/25 14:22 28/05/25 14:43 21m
6080141 LVWR Buy $3.15 $3.12 9936 -0.95% ($-298.08) True $3.02 28/05/25 14:42 28/05/25 14:43 1m
6054018 SGN Buy $2.47 $2.43 12667 -1.86% ($-581.42) True $2.19 28/05/25 14:41 28/05/25 14:42 1m
6099490 VERU Buy $0.64 $0.65 48610 0.95% ($296.52) True $0.62 28/05/25 14:38 28/05/25 14:42 4m
6085787 SPRO Buy $1.98 $1.99 15808 0.51% ($158.08) True $1.86 28/05/25 14:40 28/05/25 14:41 1m
6080868 SGBX Buy $1.03 $1.02 30388 -1.46% ($-455.82) True $0.98 28/05/25 14:40 28/05/25 14:41 1m
6065414 LVWR.WS Buy $0.07 $0.07 463017 3.55% ($1111.24) True $0.06 28/05/25 14:40 28/05/25 14:41 1m
6080137 LVWR Buy $3.14 $3.08 9968 -1.91% ($-598.08) True $3.03 28/05/25 14:40 28/05/25 14:41 1m
6069865 SCWO Buy $0.43 $0.45 73405 4.43% ($1387.35) True $0.40 28/05/25 14:40 28/05/25 14:41 1m
6054015 SGN Buy $2.44 $2.44 12854 0.2% ($62.98) True $2.15 28/05/25 14:39 28/05/25 14:40 1m
6080867 SGBX Buy $0.96 $0.98 32726 2.42% ($755.97) True $0.90 28/05/25 14:38 28/05/25 14:39 1m
6085786 SPRO Buy $2.05 $2.03 15279 -0.9% ($-282.66) True $1.92 28/05/25 14:38 28/05/25 14:39 1m
6090762 DVDN Buy $22.04 $22.03 1420 -0.05% ($-14.20) False $0.00 28/05/25 14:37 28/05/25 14:39 2m
6078868 AMOD Buy $1.31 $1.31 23889 -0.02% ($-4.78) False $1.29 28/05/25 14:38 28/05/25 14:39 1m
6080129 LVWR Buy $3.19 $3.15 9810 -1.27% ($-396.32) True $3.09 28/05/25 14:38 28/05/25 14:39 1m
6069862 SCWO Buy $0.44 $0.42 71559 -2.93% ($-915.96) True $0.41 28/05/25 14:38 28/05/25 14:39 1m
6054011 SGN Buy $2.37 $2.38 13206 0.44% ($138.66) True $2.07 28/05/25 14:37 28/05/25 14:38 1m
6080126 LVWR Buy $3.25 $3.22 9634 -0.9% ($-281.31) True $3.15 28/05/25 14:36 28/05/25 14:37 1m
6080865 SGBX Buy $0.95 $0.96 32968 0.82% ($257.15) True $0.89 28/05/25 14:36 28/05/25 14:37 1m
6069858 SCWO Buy $0.43 $0.44 73388 3.02% ($946.71) True $0.40 28/05/25 14:36 28/05/25 14:37 1m
6083345 ALUR.WS Buy $0.03 $0.04 1036423 17.55% ($5493.04) True $0.01 28/05/25 14:35 28/05/25 14:37 2m
6099488 VERU Buy $0.64 $0.64 48731 -0.28% ($-87.72) False $0.62 28/05/25 14:36 28/05/25 14:37 1m
6085785 SPRO Buy $2.06 $2.09 15194 1.45% ($454.30) True $1.95 28/05/25 14:36 28/05/25 14:37 1m
6065393 LVWR.WS Buy $0.07 $0.07 464391 8.01% ($2507.71) True $0.06 28/05/25 14:36 28/05/25 14:37 1m
6078866 AMOD Buy $1.31 $1.32 23893 0.73% ($226.98) True $1.29 28/05/25 14:36 28/05/25 14:37 1m
6054007 SGN Buy $2.47 $2.39 12671 -3.24% ($-1014.95) True $2.16 28/05/25 14:35 28/05/25 14:36 1m
6080125 LVWR Buy $3.08 $3.20 10161 3.89% ($1217.29) True $3.00 28/05/25 14:34 28/05/25 14:35 1m
6080862 SGBX Buy $0.97 $0.97 32198 -0.73% ($-228.61) True $0.91 28/05/25 14:34 28/05/25 14:35 1m
6069854 SCWO Buy $0.46 $0.44 67661 -4.22% ($-1319.39) True $0.43 28/05/25 14:34 28/05/25 14:35 1m
6065384 LVWR.WS Buy $0.07 $0.07 481538 1.85% ($577.85) True $0.06 28/05/25 14:34 28/05/25 14:35 1m
6099467 VERU Buy $0.64 $0.64 49121 0.39% ($122.80) True $0.61 28/05/25 14:34 28/05/25 14:35 1m
6078863 AMOD Buy $1.32 $1.32 23802 0.38% ($119.01) True $1.29 28/05/25 14:34 28/05/25 14:35 1m
6085783 SPRO Buy $2.06 $2.07 15188 0.45% ($139.73) True $1.95 28/05/25 14:34 28/05/25 14:35 1m
6054004 SGN Buy $2.59 $2.58 12063 -0.56% ($-174.91) False $2.29 28/05/25 14:33 28/05/25 14:34 1m
6103649 GGUS Buy $54.76 $54.70 571 -0.12% ($-37.12) False $54.71 28/05/25 14:08 28/05/25 14:34 26m
6083341 ALUR.WS Buy $0.03 $0.03 1039867 3.32% ($1039.87) True $0.01 28/05/25 14:27 28/05/25 14:34 7m
6080860 SGBX Buy $0.98 $0.98 31815 -0.6% ($-187.71) True $0.90 28/05/25 14:32 28/05/25 14:33 1m
6099449 VERU Buy $0.65 $0.64 48161 -1.03% ($-322.68) False $0.62 28/05/25 14:32 28/05/25 14:33 1m
6085782 SPRO Buy $2.08 $2.07 15048 -0.49% ($-151.98) True $1.96 28/05/25 14:32 28/05/25 14:33 1m
6080122 LVWR Buy $3.09 $3.07 10144 -0.66% ($-205.92) True $2.99 28/05/25 14:32 28/05/25 14:33 1m
6069842 SCWO Buy $0.47 $0.47 66851 1.05% ($327.57) True $0.44 28/05/25 14:32 28/05/25 14:33 1m
6078861 AMOD Buy $1.31 $1.31 23885 -0.03% ($-9.55) False $1.28 28/05/25 14:32 28/05/25 14:33 1m
6099445 VERU Buy $0.64 $0.64 49136 0.57% ($176.89) True $0.61 28/05/25 14:28 28/05/25 14:31 3m
6080115 LVWR Buy $3.10 $3.10 10096 0% ($-1.01) True $3.00 28/05/25 14:30 28/05/25 14:31 1m
6078859 AMOD Buy $1.33 $1.32 23622 -0.4% ($-125.20) False $1.30 28/05/25 14:30 28/05/25 14:31 1m
6080856 SGBX Buy $0.96 $0.97 32716 1.06% ($330.43) True $0.88 28/05/25 14:30 28/05/25 14:31 1m
6069837 SCWO Buy $0.47 $0.48 66285 1.65% ($517.02) True $0.44 28/05/25 14:30 28/05/25 14:31 1m
6085781 SPRO Buy $2.06 $2.11 15186 2.33% ($730.45) True $1.95 28/05/25 14:30 28/05/25 14:31 1m
6053998 SGN Buy $2.57 $2.69 12178 4.66% ($1457.71) True $2.28 28/05/25 14:29 28/05/25 14:30 1m
6079467 AGAE Buy $3.47 $3.18 9020 -8.24% ($-2580.62) True $3.19 28/05/25 14:17 28/05/25 14:30 13m
6080109 LVWR Buy $3.13 $3.12 10000 -0.32% ($-100.00) True $3.03 28/05/25 14:28 28/05/25 14:29 1m
6069834 SCWO Buy $0.46 $0.46 68791 0.31% ($96.31) True $0.41 28/05/25 14:28 28/05/25 14:29 1m
6065372 LVWR.WS Buy $0.07 $0.07 465081 0.15% ($46.51) True $0.06 28/05/25 14:28 28/05/25 14:29 1m
6080853 SGBX Buy $0.94 $0.95 33237 1.08% ($339.02) True $0.86 28/05/25 14:28 28/05/25 14:29 1m
6078857 AMOD Buy $1.34 $1.33 23358 -0.74% ($-231.24) False $1.31 28/05/25 14:28 28/05/25 14:29 1m
6085780 SPRO Buy $2.12 $2.08 14764 -1.83% ($-571.37) True $2.01 28/05/25 14:28 28/05/25 14:29 1m
6053995 SGN Buy $2.95 $2.59 10610 -12.2% ($-3819.60) True $2.73 28/05/25 14:27 28/05/25 14:28 1m
6080105 LVWR Buy $3.12 $3.13 10029 0.14% ($43.12) True $3.01 28/05/25 14:26 28/05/25 14:27 1m
6069816 SCWO Buy $0.46 $0.46 68791 0.55% ($171.98) True $0.40 28/05/25 14:26 28/05/25 14:27 1m
6085776 SPRO Buy $2.03 $2.13 15418 4.9% ($1532.55) True $1.93 28/05/25 14:26 28/05/25 14:27 1m
6080850 SGBX Buy $1.00 $0.98 31300 -1.69% ($-528.97) True $0.92 28/05/25 14:26 28/05/25 14:27 1m
6078856 AMOD Buy $1.32 $1.33 23712 0.76% ($237.12) True $1.29 28/05/25 14:26 28/05/25 14:27 1m
6099442 VERU Buy $0.64 $0.64 49152 0.39% ($122.88) True $0.61 28/05/25 14:26 28/05/25 14:27 1m
6065371 LVWR.WS Buy $0.08 $0.07 412384 -10.54% ($-3299.07) True $0.07 28/05/25 14:20 28/05/25 14:27 7m
6063745 IMAB Buy $1.25 $1.21 25090 -3.01% ($-940.88) False $1.22 28/05/25 14:21 28/05/25 14:26 5m
6061482 CVNY Buy $47.92 $47.75 653 -0.35% ($-109.44) False $47.76 28/05/25 14:05 28/05/25 14:26 21m
6053994 SGN Buy $3.12 $3.11 10032 -0.31% ($-98.31) False $2.87 28/05/25 14:25 28/05/25 14:26 1m
6069811 SCWO Buy $0.47 $0.46 66723 -1.51% ($-473.73) True $0.40 28/05/25 14:24 28/05/25 14:25 1m
6099436 VERU Buy $0.63 $0.64 49588 0.78% ($242.98) True $0.60 28/05/25 14:24 28/05/25 14:25 1m
6083336 ALUR.WS Buy $0.05 $0.04 587242 -29.64% ($-9278.42) False $0.04 28/05/25 14:06 28/05/25 14:25 19m
6080101 LVWR Buy $3.12 $3.13 10028 0.32% ($100.28) True $3.01 28/05/25 14:24 28/05/25 14:25 1m
6080848 SGBX Buy $1.01 $1.02 31144 1.97% ($616.65) True $0.93 28/05/25 14:24 28/05/25 14:25 1m
6085775 SPRO Buy $1.93 $1.96 16217 1.55% ($484.89) True $1.82 28/05/25 14:24 28/05/25 14:25 1m
6053993 SGN Buy $3.33 $3.15 9399 -5.3% ($-1659.86) True $2.70 28/05/25 14:11 28/05/25 14:24 13m
6078851 AMOD Buy $1.33 $1.34 23530 0.74% ($230.59) True $1.30 28/05/25 14:22 28/05/25 14:23 1m
6080097 LVWR Buy $3.10 $3.14 10097 1.15% ($358.44) True $2.97 28/05/25 14:22 28/05/25 14:23 1m
6099433 VERU Buy $0.63 $0.63 49651 0.27% ($84.41) True $0.59 28/05/25 14:22 28/05/25 14:23 1m
6085774 SPRO Buy $1.93 $1.95 16217 1.04% ($324.34) True $1.82 28/05/25 14:22 28/05/25 14:23 1m
6080845 SGBX Buy $1.03 $1.00 30352 -3.03% ($-946.98) True $0.96 28/05/25 14:22 28/05/25 14:23 1m
6069806 SCWO Buy $0.46 $0.47 68310 1.48% ($464.51) True $0.38 28/05/25 14:22 28/05/25 14:23 1m
6080096 LVWR Buy $3.15 $3.13 9949 -0.51% ($-159.18) True $3.01 28/05/25 14:20 28/05/25 14:21 1m
6062150 ANF Buy $98.60 $96.88 317 -1.74% ($-545.24) False $97.05 28/05/25 14:10 28/05/25 14:21 11m
6069792 SCWO Buy $0.47 $0.48 66313 1.42% ($444.30) True $0.38 28/05/25 14:20 28/05/25 14:21 1m
6085773 SPRO Buy $1.90 $1.93 16473 1.32% ($411.83) True $1.79 28/05/25 14:20 28/05/25 14:21 1m
6080843 SGBX Buy $1.05 $1.07 29952 2.39% ($748.80) True $0.97 28/05/25 14:20 28/05/25 14:21 1m
6078849 AMOD Buy $1.32 $1.35 23710 2.16% ($675.74) True $1.29 28/05/25 14:20 28/05/25 14:21 1m
6099429 VERU Buy $0.63 $0.63 49824 0.53% ($164.42) True $0.58 28/05/25 14:20 28/05/25 14:21 1m
6080841 SGBX Buy $1.10 $1.01 28454 -8.18% ($-2560.86) True $1.03 28/05/25 14:18 28/05/25 14:19 1m
6085772 SPRO Buy $1.95 $1.96 16050 0.51% ($158.90) True $1.83 28/05/25 14:18 28/05/25 14:19 1m
6099420 VERU Buy $0.62 $0.64 50096 1.79% ($561.08) True $0.58 28/05/25 14:18 28/05/25 14:19 1m
6078848 AMOD Buy $1.34 $1.33 23358 -0.76% ($-238.25) False $1.31 28/05/25 14:18 28/05/25 14:19 1m
6080095 LVWR Buy $3.21 $3.19 9761 -0.67% ($-209.86) True $3.07 28/05/25 14:18 28/05/25 14:19 1m
6069778 SCWO Buy $0.48 $0.47 65208 -1.75% ($-547.75) False $0.36 28/05/25 14:18 28/05/25 14:19 1m
6085771 SPRO Buy $1.94 $1.95 16175 0.52% ($161.75) True $1.80 28/05/25 14:16 28/05/25 14:17 1m
6069773 SCWO Buy $0.47 $0.49 66173 2.54% ($794.08) True $0.34 28/05/25 14:16 28/05/25 14:17 1m
6099404 VERU Buy $0.63 $0.63 49928 0.73% ($229.67) True $0.59 28/05/25 14:16 28/05/25 14:17 1m
6080839 SGBX Buy $1.11 $1.12 28147 0.72% ($225.18) True $1.04 28/05/25 14:16 28/05/25 14:17 1m
6080092 LVWR Buy $3.16 $3.18 9905 0.63% ($198.10) True $3.01 28/05/25 14:16 28/05/25 14:17 1m
6078846 AMOD Buy $1.34 $1.35 23358 0.37% ($116.79) True $1.30 28/05/25 14:16 28/05/25 14:17 1m
6092422 NSTS Buy $12.40 $12.38 2524 -0.2% ($-62.85) False $12.35 28/05/25 14:12 28/05/25 14:16 4m
6080837 SGBX Buy $1.12 $1.11 27946 -0.89% ($-279.46) True $1.05 28/05/25 14:14 28/05/25 14:15 1m
6085770 SPRO Buy $2.03 $2.02 15418 -0.43% ($-135.68) True $1.89 28/05/25 14:14 28/05/25 14:15 1m
6069770 SCWO Buy $0.52 $0.51 60192 -2.58% ($-806.57) True $0.43 28/05/25 14:02 28/05/25 14:15 13m
6078845 AMOD Buy $1.35 $1.33 23178 -1.5% ($-470.51) False $1.31 28/05/25 14:14 28/05/25 14:15 1m
6080089 LVWR Buy $3.18 $3.20 9836 0.56% ($176.06) True $3.01 28/05/25 14:14 28/05/25 14:15 1m
6099400 VERU Buy $0.64 $0.65 48936 1.14% ($357.23) True $0.60 28/05/25 14:14 28/05/25 14:15 1m
6099396 VERU Buy $0.63 $0.64 49392 1.01% ($316.11) True $0.60 28/05/25 14:12 28/05/25 14:13 1m
6085769 SPRO Buy $2.01 $2.02 15572 0.46% ($144.82) True $1.86 28/05/25 14:12 28/05/25 14:13 1m
6078843 AMOD Buy $1.35 $1.36 23178 0.62% ($194.70) True $1.31 28/05/25 14:12 28/05/25 14:13 1m
6080836 SGBX Buy $1.17 $1.10 26752 -5.97% ($-1869.96) True $1.11 28/05/25 14:12 28/05/25 14:13 1m
6080083 LVWR Buy $3.20 $3.18 9785 -0.58% ($-182.98) True $3.02 28/05/25 14:12 28/05/25 14:13 1m
6080078 LVWR Buy $3.17 $3.20 9873 0.79% ($246.83) True $2.98 28/05/25 14:10 28/05/25 14:11 1m
6080835 SGBX Buy $1.19 $1.19 26413 0.41% ($129.42) True $1.12 28/05/25 14:10 28/05/25 14:11 1m
6099394 VERU Buy $0.63 $0.63 49714 0.73% ($228.68) True $0.59 28/05/25 14:10 28/05/25 14:11 1m
6078841 AMOD Buy $1.34 $1.34 23445 0.37% ($117.23) True $1.29 28/05/25 14:10 28/05/25 14:11 1m
6085768 SPRO Buy $2.02 $1.98 15495 -1.98% ($-619.80) True $1.87 28/05/25 14:10 28/05/25 14:11 1m
6053990 SGN Buy $3.07 $3.18 10212 3.75% ($1173.36) True $2.45 28/05/25 14:09 28/05/25 14:10 1m
6083940 BSMS Buy $23.11 $23.09 1354 -0.06% ($-20.31) False $23.09 28/05/25 14:07 28/05/25 14:09 2m
6099393 VERU Buy $0.64 $0.62 49221 -2.8% ($-876.13) False $0.61 28/05/25 14:07 28/05/25 14:09 2m
6085767 SPRO Buy $2.07 $2.06 15128 -0.44% ($-137.66) True $1.92 28/05/25 14:08 28/05/25 14:09 1m
6080833 SGBX Buy $1.20 $1.19 26085 -0.83% ($-258.24) False $1.13 28/05/25 14:08 28/05/25 14:09 1m
6078839 AMOD Buy $1.38 $1.37 22681 -0.7% ($-217.74) False $1.34 28/05/25 14:08 28/05/25 14:09 1m
6080065 LVWR Buy $3.27 $3.16 9571 -3.49% ($-1091.09) True $3.08 28/05/25 14:08 28/05/25 14:09 1m
6080825 SGBX Buy $1.22 $1.22 25653 -0.02% ($-7.70) False $1.15 28/05/25 14:06 28/05/25 14:07 1m
6078837 AMOD Buy $1.37 $1.37 22930 0.37% ($114.65) True $1.32 28/05/25 14:06 28/05/25 14:07 1m
6080061 LVWR Buy $3.32 $3.30 9427 -0.55% ($-173.46) True $3.13 28/05/25 14:06 28/05/25 14:07 1m
6080046 LVWR Buy $3.25 $3.34 9630 2.77% ($866.70) True $3.07 28/05/25 14:04 28/05/25 14:05 1m
6078836 AMOD Buy $1.36 $1.35 23009 -0.76% ($-236.99) False $1.31 28/05/25 14:04 28/05/25 14:05 1m
6099390 VERU Buy $0.61 $0.59 50935 -3.3% ($-1033.98) True $0.60 28/05/25 14:05 28/05/25 14:05 0m
6080823 SGBX Buy $1.15 $1.21 27224 5.23% ($1636.16) True $1.08 28/05/25 14:04 28/05/25 14:05 1m
6085764 SPRO Buy $1.93 $1.98 16208 2.29% ($718.01) True $1.77 28/05/25 14:04 28/05/25 14:05 1m
6053981 SGN Buy $3.00 $3.14 10432 4.66% ($1458.39) True $2.53 28/05/25 13:35 28/05/25 14:04 29m
6080039 LVWR Buy $3.39 $3.34 9233 -1.47% ($-461.65) True $3.21 28/05/25 14:02 28/05/25 14:03 1m
6078834 AMOD Buy $1.37 $1.38 22846 0.58% ($182.77) True $1.32 28/05/25 14:02 28/05/25 14:03 1m
6080821 SGBX Buy $1.13 $1.16 27637 2.4% ($751.73) True $1.04 28/05/25 14:02 28/05/25 14:03 1m
6085763 SPRO Buy $1.95 $1.87 16051 -4.11% ($-1285.69) True $1.76 28/05/25 14:02 28/05/25 14:03 1m
6069766 SCWO Buy $0.47 $0.53 67066 12.51% ($3916.65) True $0.39 28/05/25 14:00 28/05/25 14:01 1m
6078833 AMOD Buy $1.39 $1.40 22505 0.66% ($207.05) True $1.34 28/05/25 14:00 28/05/25 14:01 1m
6080031 LVWR Buy $3.48 $3.37 8994 -3.16% ($-989.34) True $3.31 28/05/25 14:00 28/05/25 14:01 1m
6085761 SPRO Buy $1.89 $1.90 16560 0.53% ($165.60) True $1.70 28/05/25 14:00 28/05/25 14:01 1m
6080818 SGBX Buy $1.14 $1.15 27456 0.44% ($137.28) True $1.02 28/05/25 14:00 28/05/25 14:01 1m
6085760 SPRO Buy $2.00 $1.96 15641 -2.05% ($-642.85) True $1.80 28/05/25 13:58 28/05/25 13:59 1m
6078832 AMOD Buy $1.39 $1.38 22599 -0.36% ($-113.00) False $1.33 28/05/25 13:58 28/05/25 13:59 1m
6069762 SCWO Buy $0.45 $0.48 69171 5.79% ($1812.28) True $0.38 28/05/25 13:58 28/05/25 13:59 1m
6080816 SGBX Buy $1.16 $1.13 26982 -2.59% ($-809.46) True $1.03 28/05/25 13:58 28/05/25 13:59 1m
6080028 LVWR Buy $3.45 $3.48 9072 0.86% ($269.44) True $3.28 28/05/25 13:58 28/05/25 13:59 1m
6078830 AMOD Buy $1.41 $1.39 22193 -1.44% ($-450.52) False $1.36 28/05/25 13:56 28/05/25 13:57 1m
6080022 LVWR Buy $3.43 $3.44 9138 0.42% ($131.59) True $3.25 28/05/25 13:56 28/05/25 13:57 1m
6069757 SCWO Buy $0.52 $0.43 60729 -15.62% ($-4888.68) True $0.46 28/05/25 13:56 28/05/25 13:57 1m
6080815 SGBX Buy $1.17 $1.16 26747 -0.88% ($-275.49) True $1.03 28/05/25 13:56 28/05/25 13:57 1m
6085759 SPRO Buy $2.06 $2.04 15194 -0.98% ($-305.40) True $1.84 28/05/25 13:56 28/05/25 13:57 1m
6080814 SGBX Buy $1.17 $1.19 26747 1.68% ($526.92) True $1.00 28/05/25 13:54 28/05/25 13:55 1m
6085758 SPRO Buy $2.03 $2.07 15410 1.67% ($522.40) True $1.80 28/05/25 13:54 28/05/25 13:55 1m
6069755 SCWO Buy $0.52 $0.53 60518 2.47% ($774.63) True $0.47 28/05/25 13:54 28/05/25 13:55 1m
6080018 LVWR Buy $3.26 $3.30 9599 1.18% ($368.60) True $3.09 28/05/25 13:54 28/05/25 13:55 1m
6085756 SPRO Buy $2.08 $2.00 15021 -4.02% ($-1257.26) True $1.87 28/05/25 13:52 28/05/25 13:53 1m
6069751 SCWO Buy $0.46 $0.49 68043 7% ($2190.98) True $0.43 28/05/25 13:52 28/05/25 13:53 1m
6080016 LVWR Buy $3.30 $3.26 9499 -1.21% ($-379.96) True $3.12 28/05/25 13:52 28/05/25 13:53 1m
6080812 SGBX Buy $1.16 $1.18 26980 2.04% ($639.43) True $0.98 28/05/25 13:52 28/05/25 13:53 1m
6078823 AMOD Buy $1.37 $1.42 22846 3.65% ($1142.30) True $1.32 28/05/25 13:52 28/05/25 13:53 1m
6069748 SCWO Buy $0.45 $0.46 69881 2.86% ($894.48) True $0.42 28/05/25 13:50 28/05/25 13:51 1m
6080810 SGBX Buy $1.16 $1.20 26980 3.43% ($1073.80) True $0.99 28/05/25 13:50 28/05/25 13:51 1m
6080009 LVWR Buy $3.24 $3.28 9659 1.23% ($384.43) True $3.06 28/05/25 13:50 28/05/25 13:51 1m
6078820 AMOD Buy $1.43 $1.42 21888 -0.7% ($-218.88) False $1.38 28/05/25 13:50 28/05/25 13:51 1m
6085754 SPRO Buy $2.17 $2.12 14423 -2.3% ($-721.15) True $1.96 28/05/25 13:46 28/05/25 13:51 5m
6078818 AMOD Buy $1.40 $1.43 22350 2.11% ($661.56) True $1.35 28/05/25 13:48 28/05/25 13:49 1m
6080005 LVWR Buy $3.40 $3.36 9206 -1.17% ($-366.40) True $3.22 28/05/25 13:48 28/05/25 13:49 1m
6069746 SCWO Buy $0.43 $0.44 72086 0.69% ($216.26) True $0.40 28/05/25 13:48 28/05/25 13:49 1m
6078816 AMOD Buy $1.43 $1.41 21888 -1.39% ($-435.57) False $1.38 28/05/25 13:46 28/05/25 13:47 1m
6079998 LVWR Buy $3.51 $3.43 8917 -2.28% ($-713.36) True $3.32 28/05/25 13:46 28/05/25 13:47 1m
6069743 SCWO Buy $0.44 $0.43 70479 -3.85% ($-1205.19) True $0.40 28/05/25 13:46 28/05/25 13:47 1m
6078813 AMOD Buy $1.41 $1.42 22198 0.71% ($221.98) True $1.34 28/05/25 13:44 28/05/25 13:45 1m
6085751 SPRO Buy $2.06 $2.05 15194 -0.49% ($-151.94) True $1.89 28/05/25 13:44 28/05/25 13:45 1m
6079994 LVWR Buy $3.54 $3.49 8834 -1.63% ($-510.61) True $3.32 28/05/25 13:44 28/05/25 13:45 1m
6069733 SCWO Buy $0.45 $0.44 69155 -3.87% ($-1210.21) True $0.42 28/05/25 13:44 28/05/25 13:45 1m
6080806 SGBX Buy $1.37 $1.22 22848 -10.94% ($-3424.92) False $1.22 28/05/25 13:44 28/05/25 13:45 1m
6069730 SCWO Buy $0.43 $0.44 72069 0.44% ($136.93) True $0.40 28/05/25 13:42 28/05/25 13:43 1m
6080804 SGBX Buy $1.44 $1.43 21736 -0.72% ($-223.88) False $1.30 28/05/25 13:42 28/05/25 13:43 1m
6078811 AMOD Buy $1.45 $1.43 21583 -1.39% ($-435.98) False $1.37 28/05/25 13:42 28/05/25 13:43 1m
6079992 LVWR Buy $3.70 $3.59 8461 -2.95% ($-923.10) True $3.48 28/05/25 13:34 28/05/25 13:43 9m
6085749 SPRO Buy $2.16 $2.05 14490 -5.09% ($-1593.90) True $2.01 28/05/25 13:38 28/05/25 13:43 5m
6078805 AMOD Buy $1.45 $1.46 21586 0.34% ($107.93) True $1.37 28/05/25 13:40 28/05/25 13:41 1m
6080803 SGBX Buy $1.33 $1.38 23533 3.77% ($1179.00) True $1.20 28/05/25 13:40 28/05/25 13:41 1m
6069723 SCWO Buy $0.44 $0.43 71023 -2.43% ($-759.95) True $0.41 28/05/25 13:40 28/05/25 13:41 1m
6078801 AMOD Buy $1.49 $1.48 21006 -1.01% ($-315.09) False $1.41 28/05/25 13:38 28/05/25 13:39 1m
6069718 SCWO Buy $0.45 $0.44 69571 -2.04% ($-640.05) True $0.42 28/05/25 13:38 28/05/25 13:39 1m
6080800 SGBX Buy $1.29 $1.31 24263 1.53% ($477.98) True $1.16 28/05/25 13:38 28/05/25 13:39 1m
6080792 SGBX Buy $1.23 $1.30 25447 5.7% ($1783.83) True $1.12 28/05/25 13:36 28/05/25 13:37 1m
6069714 SCWO Buy $0.44 $0.44 71201 -0.8% ($-249.20) True $0.41 28/05/25 13:36 28/05/25 13:37 1m
6078798 AMOD Buy $1.49 $1.50 21077 0.67% ($210.77) True $1.40 28/05/25 13:36 28/05/25 13:37 1m
6080790 SGBX Buy $1.12 $1.18 27948 5% ($1565.09) True $1.01 28/05/25 13:34 28/05/25 13:35 1m
6078794 AMOD Buy $1.52 $1.49 20660 -1.98% ($-619.80) False $1.43 28/05/25 13:34 28/05/25 13:35 1m
6069709 SCWO Buy $0.44 $0.41 71136 -6.59% ($-2062.94) True $0.42 28/05/25 13:34 28/05/25 13:34 0m
6080777 SGBX Buy $1.10 $1.08 28426 -1.92% ($-599.79) True $0.99 28/05/25 13:32 28/05/25 13:33 1m
6069704 SCWO Buy $0.41 $0.41 76904 1.4% ($438.35) True $0.39 28/05/25 13:32 28/05/25 13:33 1m
6079986 LVWR Buy $3.46 $3.56 9046 2.89% ($905.50) True $3.26 28/05/25 13:32 28/05/25 13:33 1m
6085746 SPRO Buy $2.23 $2.24 14067 0.67% ($211.01) True $2.10 28/05/25 13:32 28/05/25 13:33 1m
6080776 SGBX Buy $1.15 $1.12 27336 -2.17% ($-680.67) True $1.05 28/05/25 13:30 28/05/25 13:31 1m
6085744 SPRO Buy $2.06 $2.13 15231 3.65% ($1143.85) True $1.95 28/05/25 13:30 28/05/25 13:31 1m
6078788 AMOD Buy $1.54 $1.51 20324 -1.95% ($-611.75) False $1.48 28/05/25 13:30 28/05/25 13:31 1m
6079985 LVWR Buy $3.67 $3.53 8525 -3.9% ($-1219.93) True $3.48 28/05/25 13:30 28/05/25 13:31 1m
6069699 SCWO Buy $0.40 $0.37 78250 -6.5% ($-2034.50) True $0.38 28/05/25 13:30 28/05/25 13:30 0m
6053977 SGN Buy $3.50 $3.12 8942 -10.86% ($-3397.96) True $3.15 28/05/25 13:30 28/05/25 13:30 0m
6102241 NEUP Buy $6.86 $6.74 4562 -1.75% ($-547.44) False $0.00 27/05/25 13:30 27/05/25 20:00 6.5h
6066591 PSQH Buy $2.46 $2.75 12723 11.79% ($3689.67) True $2.38 27/05/25 14:59 27/05/25 20:00 5h
6076251 EVAX Buy $2.04 $2.36 15343 15.69% ($4909.76) True $1.96 27/05/25 13:58 27/05/25 20:00 6h
6095570 INFA Buy $23.73 $23.92 1319 0.8% ($250.61) True $23.70 27/05/25 14:14 27/05/25 20:00 5.8h
6079488 EXI Buy $161.27 $161.75 194 0.3% ($93.12) True $160.97 27/05/25 14:40 27/05/25 20:00 5.3h
6052467 FBRX Buy $11.30 $11.53 2768 1.99% ($623.91) True $10.51 27/05/25 14:08 27/05/25 20:00 5.9h
6053988 MBAVW Buy $1.20 $1.31 26083 9.17% ($2869.13) True $0.00 27/05/25 13:30 27/05/25 19:59 6.5h
6074661 URAN Buy $34.87 $35.04 897 0.49% ($152.49) True $0.00 27/05/25 13:30 27/05/25 19:54 6.4h
6086751 FLDDW Buy $0.85 $0.74 36823 -12.94% ($-4050.53) False $0.00 27/05/25 14:04 27/05/25 19:45 5.7h
6092034 LUD Buy $4.10 $4.08 7634 -0.49% ($-152.68) False $0.00 27/05/25 14:54 27/05/25 19:35 4.7h
6079309 CIG.C Buy $2.84 $2.91 11021 2.46% ($771.47) True $0.00 27/05/25 14:48 27/05/25 19:32 4.7h
6070332 EMDV Buy $44.97 $44.92 696 -0.1% ($-31.32) False $0.00 27/05/25 14:42 27/05/25 19:10 4.5h
6070659 SAPH Buy $56.24 $56.35 556 0.2% ($61.16) True $0.00 27/05/25 13:37 27/05/25 18:37 5h
6093509 SAIHW Buy $0.14 $0.10 223571 -28.57% ($-8942.84) False $0.00 27/05/25 13:44 27/05/25 18:31 4.8h
6099577 AGEM Buy $31.46 $31.49 994 0.1% ($29.82) True $0.00 27/05/25 13:53 27/05/25 17:19 3.4h
6073641 SBET Buy $31.11 $40.93 1006 31.57% ($9881.33) True $26.67 27/05/25 13:38 27/05/25 16:20 2.7h
6088989 NCRA Buy $1.11 $0.99 28198 -10.67% ($-3338.64) True $0.00 27/05/25 14:32 27/05/25 16:17 1.8h
6072587 ATMVR Buy $0.25 $0.27 123520 6.55% ($2050.43) True $0.00 27/05/25 14:50 27/05/25 15:38 48m
6078308 MSGM Buy $3.40 $3.22 9194 -5.41% ($-1692.62) False $3.29 27/05/25 14:47 27/05/25 15:26 39m
6052429 ZENA Buy $3.04 $2.99 10296 -1.64% ($-513.77) True $2.73 27/05/25 14:27 27/05/25 15:19 52m
6066741 SOPA Buy $1.60 $1.57 19563 -1.87% ($-584.93) False $1.57 27/05/25 14:50 27/05/25 15:16 26m
6085239 ATS Buy $31.30 $31.05 1000 -0.8% ($-249.40) False $31.06 27/05/25 14:53 27/05/25 15:10 17m
6080192 PULM Buy $7.99 $7.80 3917 -2.38% ($-744.23) False $7.82 27/05/25 14:57 27/05/25 15:02 5m
6103577 DJTWW Buy $14.04 $14.10 2229 0.46% ($144.44) True $13.90 27/05/25 15:00 27/05/25 15:02 2m
6092870 MBAV Buy $11.12 $11.18 2814 0.54% ($168.84) True $11.04 27/05/25 15:00 27/05/25 15:01 1m
6089361 DJTU Buy $19.20 $19.13 1630 -0.36% ($-114.10) True $18.93 27/05/25 14:59 27/05/25 15:01 2m
6059313 DJT Buy $23.00 $23.01 1360 0.03% ($8.57) True $22.84 27/05/25 15:00 27/05/25 15:01 1m
6084395 HOLOW Buy $0.13 $0.13 248215 0.56% ($173.75) True $0.12 27/05/25 14:57 27/05/25 15:01 4m
6063893 JTAI Buy $4.19 $4.17 7470 -0.48% ($-149.40) False $4.12 27/05/25 15:00 27/05/25 15:01 1m
6093047 HTOO Buy $0.35 $0.31 89021 -11.8% ($-3694.37) True $0.33 27/05/25 15:00 27/05/25 15:00 0m
6059307 DJT Buy $23.13 $23.00 1353 -0.56% ($-174.00) False $22.96 27/05/25 14:58 27/05/25 14:59 1m
6063889 JTAI Buy $4.21 $4.22 7434 0.24% ($73.60) True $4.12 27/05/25 14:58 27/05/25 14:59 1m
6079775 AEON Buy $0.64 $0.64 48929 0.11% ($34.25) True $0.60 27/05/25 14:58 27/05/25 14:59 1m
6092865 MBAV Buy $11.10 $11.11 2819 0.09% ($28.19) True $11.01 27/05/25 14:57 27/05/25 14:58 1m
6089357 DJTU Buy $19.41 $19.43 1612 0.09% ($29.66) True $19.16 27/05/25 14:57 27/05/25 14:58 1m
6063885 JTAI Buy $4.16 $4.19 7523 0.72% ($224.94) True $4.08 27/05/25 14:56 27/05/25 14:57 1m
6059305 DJT Buy $23.12 $23.12 1353 0.01% ($2.16) True $22.92 27/05/25 14:56 27/05/25 14:57 1m
6103575 DJTWW Buy $14.05 $14.19 2227 1% ($311.78) True $13.94 27/05/25 14:56 27/05/25 14:57 1m
6049915 BGM Buy $16.31 $15.65 1919 -4.05% ($-1266.54) False $15.73 27/05/25 13:58 27/05/25 14:56 58m
6089354 DJTU Buy $19.48 $19.40 1606 -0.42% ($-132.01) True $19.24 27/05/25 14:55 27/05/25 14:56 1m
6079772 AEON Buy $0.66 $0.63 47209 -5.64% ($-1765.62) False $0.63 27/05/25 14:56 27/05/25 14:56 0m
6092859 MBAV Buy $11.10 $11.17 2819 0.63% ($197.33) True $11.00 27/05/25 14:54 27/05/25 14:56 2m
6063881 JTAI Buy $4.16 $4.17 7524 0.24% ($75.24) True $4.08 27/05/25 14:54 27/05/25 14:55 1m
6059299 DJT Buy $23.13 $23.13 1353 -0.02% ($-5.41) False $22.91 27/05/25 14:54 27/05/25 14:55 1m
6081841 RVMDW Buy $0.10 $0.09 303883 -10.87% ($-3403.49) True $0.00 27/05/25 14:54 27/05/25 14:55 1m
6103572 DJTWW Buy $14.05 $14.07 2227 0.12% ($36.08) True $13.92 27/05/25 14:54 27/05/25 14:55 1m
6089349 DJTU Buy $19.70 $19.60 1588 -0.51% ($-158.80) False $19.47 27/05/25 14:53 27/05/25 14:54 1m
6084392 HOLOW Buy $0.14 $0.13 228467 -8.03% ($-2513.14) False $0.13 27/05/25 14:53 27/05/25 14:54 1m
6063878 JTAI Buy $4.13 $4.13 7587 0.12% ($37.94) True $4.05 27/05/25 14:52 27/05/25 14:53 1m
6079768 AEON Buy $0.65 $0.65 47903 -0.75% ($-234.72) False $0.62 27/05/25 14:52 27/05/25 14:53 1m
6103570 DJTWW Buy $14.09 $14.05 2221 -0.29% ($-90.62) False $13.95 27/05/25 14:52 27/05/25 14:53 1m
6059296 DJT Buy $23.30 $23.24 1343 -0.28% ($-87.16) False $23.04 27/05/25 14:52 27/05/25 14:53 1m
6092858 MBAV Buy $11.06 $11.12 2830 0.54% ($169.80) True $10.98 27/05/25 14:50 27/05/25 14:53 3m
6089343 DJTU Buy $20.00 $19.95 1565 -0.26% ($-80.13) False $19.76 27/05/25 14:51 27/05/25 14:52 1m
6063876 JTAI Buy $4.12 $4.14 7598 0.5% ($157.28) True $4.05 27/05/25 14:50 27/05/25 14:51 1m
6059293 DJT Buy $23.46 $23.45 1334 -0.04% ($-13.34) False $23.18 27/05/25 14:50 27/05/25 14:51 1m
6079766 AEON Buy $0.66 $0.65 47338 -1.71% ($-534.92) False $0.61 27/05/25 14:49 27/05/25 14:51 2m
6103568 DJTWW Buy $14.17 $14.21 2208 0.25% ($77.28) True $14.05 27/05/25 14:50 27/05/25 14:51 1m
6059289 DJT Buy $23.51 $23.41 1331 -0.42% ($-132.83) False $23.23 27/05/25 14:48 27/05/25 14:49 1m
6103565 DJTWW Buy $14.26 $14.23 2194 -0.21% ($-65.82) False $14.13 27/05/25 14:47 27/05/25 14:49 2m
6092855 MBAV Buy $11.10 $11.07 2819 -0.3% ($-95.28) False $11.02 27/05/25 14:46 27/05/25 14:49 3m
6063873 JTAI Buy $4.11 $4.07 7613 -0.99% ($-311.37) False $4.05 27/05/25 14:48 27/05/25 14:49 1m
6079763 AEON Buy $0.64 $0.66 48602 1.94% ($607.53) True $0.58 27/05/25 14:47 27/05/25 14:48 1m
6089335 DJTU Buy $20.24 $20.26 1546 0.1% ($30.30) True $19.99 27/05/25 14:47 27/05/25 14:48 1m
6059284 DJT Buy $23.59 $23.54 1326 -0.21% ($-65.90) False $23.31 27/05/25 14:46 27/05/25 14:47 1m
6063871 JTAI Buy $4.14 $4.11 7560 -0.72% ($-226.04) False $4.08 27/05/25 14:46 27/05/25 14:47 1m
6098681 CAPT Buy $0.67 $0.59 46494 -12.28% ($-3845.05) False $0.60 27/05/25 14:46 27/05/25 14:47 1m
6103560 DJTWW Buy $14.34 $14.32 2182 -0.14% ($-43.64) False $14.21 27/05/25 14:41 27/05/25 14:46 5m
6089331 DJTU Buy $20.45 $20.36 1530 -0.44% ($-137.70) False $20.18 27/05/25 14:45 27/05/25 14:46 1m
6079760 AEON Buy $0.69 $0.65 45388 -5.55% ($-1738.36) True $0.63 27/05/25 14:21 27/05/25 14:46 25m
6084388 HOLOW Buy $0.14 $0.13 225992 -9.03% ($-2824.90) False $0.13 27/05/25 14:45 27/05/25 14:45 0m
6063868 JTAI Buy $4.00 $4.10 7815 2.38% ($743.99) True $3.95 27/05/25 14:44 27/05/25 14:45 1m
6092853 MBAV Buy $11.11 $11.10 2817 -0.09% ($-28.17) False $11.03 27/05/25 14:43 27/05/25 14:45 2m
6059281 DJT Buy $23.64 $23.69 1324 0.19% ($59.58) True $23.36 27/05/25 14:44 27/05/25 14:45 1m
6089328 DJTU Buy $20.56 $20.50 1522 -0.29% ($-90.56) False $20.23 27/05/25 14:43 27/05/25 14:44 1m
6059276 DJT Buy $23.75 $23.72 1317 -0.13% ($-39.51) False $23.43 27/05/25 14:42 27/05/25 14:43 1m
6089326 DJTU Buy $20.54 $20.60 1523 0.28% ($89.10) True $20.11 27/05/25 14:39 27/05/25 14:42 3m
6092847 MBAV Buy $11.16 $11.11 2804 -0.45% ($-140.20) False $11.07 27/05/25 14:41 27/05/25 14:42 1m
6084387 HOLOW Buy $0.13 $0.13 239113 -0.31% ($-95.65) True $0.13 27/05/25 14:40 27/05/25 14:41 1m
6059271 DJT Buy $23.71 $23.78 1320 0.29% ($90.02) True $23.38 27/05/25 14:40 27/05/25 14:41 1m
6092845 MBAV Buy $11.13 $11.15 2812 0.13% ($42.18) True $11.02 27/05/25 14:39 27/05/25 14:40 1m
6103558 DJTWW Buy $14.35 $14.32 2181 -0.21% ($-65.43) False $14.24 27/05/25 14:37 27/05/25 14:40 3m
6059266 DJT Buy $23.82 $23.75 1314 -0.31% ($-96.97) False $23.52 27/05/25 14:38 27/05/25 14:39 1m
6092844 MBAV Buy $11.10 $11.13 2819 0.27% ($84.57) True $11.00 27/05/25 14:37 27/05/25 14:38 1m
6102222 MBAVU Buy $11.55 $11.56 2709 0.09% ($27.09) True $10.88 27/05/25 14:37 27/05/25 14:38 1m
6089318 DJTU Buy $20.72 $20.51 1510 -1.01% ($-317.10) False $20.30 27/05/25 14:37 27/05/25 14:38 1m
6059262 DJT Buy $23.72 $23.75 1319 0.13% ($39.57) True $23.42 27/05/25 14:36 27/05/25 14:37 1m
6092839 MBAV Buy $11.10 $11.06 2819 -0.36% ($-112.76) False $11.02 27/05/25 14:35 27/05/25 14:36 1m
6089305 DJTU Buy $20.76 $20.60 1507 -0.77% ($-241.12) False $20.31 27/05/25 14:35 27/05/25 14:36 1m
6103556 DJTWW Buy $14.32 $14.33 2185 0.07% ($21.85) True $14.17 27/05/25 14:35 27/05/25 14:36 1m
6102221 MBAVU Buy $11.55 $11.56 2709 0.09% ($27.09) True $0.00 27/05/25 14:35 27/05/25 14:36 1m
6059258 DJT Buy $23.89 $23.83 1310 -0.23% ($-72.05) False $23.58 27/05/25 14:34 27/05/25 14:35 1m
6102220 MBAVU Buy $11.56 $11.53 2707 -0.26% ($-81.21) False $0.00 27/05/25 14:33 27/05/25 14:34 1m
6103541 DJTWW Buy $14.41 $14.44 2172 0.24% ($73.63) True $14.21 27/05/25 14:33 27/05/25 14:34 1m
6089296 DJTU Buy $20.67 $20.62 1514 -0.24% ($-74.34) False $20.25 27/05/25 14:33 27/05/25 14:34 1m
6059254 DJT Buy $23.81 $23.80 1314 -0.04% ($-12.09) False $23.50 27/05/25 14:32 27/05/25 14:33 1m
6103537 DJTWW Buy $14.52 $14.46 2155 -0.45% ($-140.08) False $14.28 27/05/25 14:28 27/05/25 14:32 4m
6089291 DJTU Buy $20.82 $20.74 1503 -0.38% ($-120.39) False $20.35 27/05/25 14:31 27/05/25 14:32 1m
6059249 DJT Buy $23.74 $23.89 1318 0.63% ($197.57) True $23.41 27/05/25 14:30 27/05/25 14:31 1m
6102218 MBAVU Buy $11.56 $11.55 2707 -0.09% ($-27.07) False $0.00 27/05/25 14:29 27/05/25 14:31 2m
6092827 MBAV Buy $11.15 $11.10 2807 -0.45% ($-140.35) False $11.08 27/05/25 14:29 27/05/25 14:30 1m
6089285 DJTU Buy $20.70 $20.68 1512 -0.1% ($-30.24) False $20.25 27/05/25 14:29 27/05/25 14:30 1m
6059246 DJT Buy $23.97 $23.91 1305 -0.24% ($-75.17) False $23.65 27/05/25 14:28 27/05/25 14:29 1m
6063853 JTAI Buy $4.02 $4.00 7786 -0.5% ($-155.72) True $3.93 27/05/25 14:28 27/05/25 14:29 1m
6089274 DJTU Buy $21.20 $21.18 1476 -0.09% ($-29.52) False $20.81 27/05/25 14:27 27/05/25 14:28 1m
6092822 MBAV Buy $11.10 $11.15 2819 0.45% ($140.95) True $11.04 27/05/25 14:27 27/05/25 14:28 1m
6059240 DJT Buy $23.98 $24.09 1305 0.47% ($148.12) True $23.66 27/05/25 14:26 27/05/25 14:27 1m
6052419 ZENA Buy $2.75 $2.98 11381 8.36% ($2617.63) True $2.59 27/05/25 13:54 27/05/25 14:26 32m
6092819 MBAV Buy $11.00 $11.15 2845 1.36% ($426.75) True $10.97 27/05/25 14:25 27/05/25 14:26 1m
6063848 JTAI Buy $4.01 $3.97 7805 -1.09% ($-341.86) True $3.91 27/05/25 14:25 27/05/25 14:26 1m
6059233 DJT Buy $24.05 $24.03 1301 -0.1% ($-30.31) False $23.72 27/05/25 14:24 27/05/25 14:25 1m
6103531 DJTWW Buy $14.66 $14.50 2135 -1.09% ($-341.60) False $14.34 27/05/25 14:24 27/05/25 14:25 1m
6089270 DJTU Buy $21.63 $21.00 1447 -2.91% ($-911.61) False $21.26 27/05/25 14:21 27/05/25 14:25 4m
6063845 JTAI Buy $4.02 $4.03 7784 0.22% ($70.06) True $3.92 27/05/25 14:23 27/05/25 14:24 1m
6059225 DJT Buy $24.33 $24.31 1286 -0.08% ($-25.72) False $24.01 27/05/25 14:22 27/05/25 14:23 1m
6063835 JTAI Buy $4.01 $3.98 7805 -0.74% ($-232.59) True $3.92 27/05/25 14:21 27/05/25 14:22 1m
6103528 DJTWW Buy $14.75 $14.70 2122 -0.34% ($-106.10) False $14.42 27/05/25 14:21 27/05/25 14:22 1m
6059222 DJT Buy $24.37 $24.27 1284 -0.41% ($-128.40) False $24.05 27/05/25 14:20 27/05/25 14:21 1m
6084361 HOLOW Buy $0.13 $0.12 240769 -4.31% ($-1348.31) True $0.12 27/05/25 14:19 27/05/25 14:20 1m
6069548 HTOOW Buy $0.01 $0.01 2845454 -6.36% ($-1991.82) True $0.01 27/05/25 14:13 27/05/25 14:20 7m
6103524 DJTWW Buy $14.75 $14.77 2122 0.14% ($42.44) True $14.35 27/05/25 14:18 27/05/25 14:19 1m
6059220 DJT Buy $24.32 $24.44 1287 0.49% ($154.44) True $24.01 27/05/25 14:18 27/05/25 14:19 1m
6089260 DJTU Buy $21.82 $21.80 1434 -0.09% ($-28.68) False $21.42 27/05/25 14:17 27/05/25 14:18 1m
6084357 HOLOW Buy $0.14 $0.13 226156 -6% ($-1877.09) False $0.13 27/05/25 14:15 27/05/25 14:17 2m
6079757 AEON Buy $0.70 $0.66 44714 -5.71% ($-1788.56) True $0.66 27/05/25 14:17 27/05/25 14:17 0m
6059211 DJT Buy $24.52 $24.41 1276 -0.48% ($-150.06) False $24.17 27/05/25 14:16 27/05/25 14:17 1m
6089256 DJTU Buy $21.61 $22.00 1448 1.8% ($564.72) True $21.24 27/05/25 14:14 27/05/25 14:16 2m
6059207 DJT Buy $24.39 $24.46 1283 0.3% ($93.15) True $24.01 27/05/25 14:14 27/05/25 14:15 1m
6079226 RMCOW Buy $0.03 $0.02 1252000 -2.8% ($-876.40) True $0.00 27/05/25 14:06 27/05/25 14:15 9m
6063833 JTAI Buy $4.03 $4.03 7766 -0.12% ($-38.83) False $3.91 27/05/25 14:14 27/05/25 14:15 1m
6063829 JTAI Buy $4.05 $4.11 7728 1.48% ($463.68) True $3.94 27/05/25 14:12 27/05/25 14:13 1m
6059203 DJT Buy $24.31 $24.27 1287 -0.14% ($-45.05) False $23.89 27/05/25 14:12 27/05/25 14:13 1m
6089252 DJTU Buy $21.74 $21.63 1439 -0.53% ($-165.49) False $21.18 27/05/25 14:11 27/05/25 14:13 2m
6084351 HOLOW Buy $0.14 $0.14 225992 -0.07% ($-22.60) False $0.13 27/05/25 14:07 27/05/25 14:12 5m
6059192 DJT Buy $24.15 $24.39 1296 1.03% ($321.41) True $23.71 27/05/25 14:10 27/05/25 14:11 1m
6092807 MBAV Buy $11.00 $11.01 2845 0.09% ($28.45) True $10.97 27/05/25 14:10 27/05/25 14:11 1m
6095569 INFA Buy $23.78 $23.75 1316 -0.16% ($-48.56) False $23.75 27/05/25 13:56 27/05/25 14:11 15m
6063826 JTAI Buy $4.07 $4.06 7690 -0.25% ($-76.90) False $3.95 27/05/25 14:10 27/05/25 14:11 1m
6089247 DJTU Buy $21.22 $21.28 1475 0.26% ($82.75) True $20.50 27/05/25 14:09 27/05/25 14:10 1m
6059189 DJT Buy $24.07 $24.06 1300 -0.04% ($-13.00) False $23.53 27/05/25 14:08 27/05/25 14:09 1m
6089243 DJTU Buy $21.39 $21.30 1463 -0.42% ($-131.67) False $20.61 27/05/25 14:07 27/05/25 14:08 1m
6059186 DJT Buy $24.23 $24.17 1292 -0.25% ($-77.52) False $23.61 27/05/25 14:06 27/05/25 14:07 1m
6063818 JTAI Buy $4.05 $3.98 7728 -1.73% ($-540.19) False $3.91 27/05/25 14:06 27/05/25 14:07 1m
6089240 DJTU Buy $21.45 $21.39 1459 -0.28% ($-87.54) False $20.58 27/05/25 14:05 27/05/25 14:06 1m
6059182 DJT Buy $24.24 $24.22 1291 -0.08% ($-25.82) False $23.59 27/05/25 14:04 27/05/25 14:05 1m
6063815 JTAI Buy $4.06 $4.05 7718 -0.09% ($-28.56) False $3.91 27/05/25 14:04 27/05/25 14:05 1m
6102216 MBAVU Buy $11.63 $11.57 2691 -0.56% ($-174.92) False $0.00 27/05/25 14:04 27/05/25 14:05 1m
6089238 DJTU Buy $21.01 $21.33 1489 1.52% ($474.25) True $20.17 27/05/25 14:02 27/05/25 14:03 1m
6063810 JTAI Buy $4.02 $4.06 7786 0.87% ($272.51) True $3.88 27/05/25 14:02 27/05/25 14:03 1m
6059179 DJT Buy $23.83 $24.18 1313 1.47% ($459.55) True $23.20 27/05/25 14:02 27/05/25 14:03 1m
6092781 MBAV Buy $11.00 $11.01 2845 0.05% ($14.23) True $10.86 27/05/25 14:02 27/05/25 14:03 1m
6084345 HOLOW Buy $0.14 $0.13 226156 -3.25% ($-1017.70) False $0.13 27/05/25 14:01 27/05/25 14:03 2m
6063804 JTAI Buy $4.11 $4.08 7615 -0.8% ($-251.30) False $3.97 27/05/25 14:00 27/05/25 14:01 1m
6059173 DJT Buy $24.15 $24.08 1296 -0.29% ($-90.72) False $23.54 27/05/25 14:00 27/05/25 14:01 1m
6052465 FBRX Buy $12.25 $10.95 2554 -10.64% ($-3329.91) True $11.49 27/05/25 13:58 27/05/25 14:00 2m
6092774 MBAV Buy $11.02 $11.01 2840 -0.09% ($-28.40) False $10.81 27/05/25 13:58 27/05/25 13:59 1m
6059168 DJT Buy $24.13 $24.32 1297 0.79% ($246.43) True $23.49 27/05/25 13:58 27/05/25 13:59 1m
6063796 JTAI Buy $4.14 $4.14 7560 -0.12% ($-37.80) False $3.99 27/05/25 13:58 27/05/25 13:59 1m
6089225 DJTU Buy $21.62 $21.32 1447 -1.39% ($-435.40) False $20.71 27/05/25 13:57 27/05/25 13:58 1m
6092770 MBAV Buy $11.01 $11.02 2842 0.09% ($28.42) True $10.78 27/05/25 13:55 27/05/25 13:57 2m
6063793 JTAI Buy $4.14 $4.16 7563 0.47% ($147.48) True $3.99 27/05/25 13:56 27/05/25 13:57 1m
6059166 DJT Buy $24.09 $24.21 1299 0.47% ($147.96) True $23.46 27/05/25 13:56 27/05/25 13:57 1m
6069535 HTOOW Buy $0.01 $0.01 3294736 6.32% ($1976.84) True $0.00 27/05/25 13:39 27/05/25 13:57 18m
6076245 EVAX Buy $2.04 $2.00 15348 -2.17% ($-679.92) True $1.95 27/05/25 13:51 27/05/25 13:56 5m
6089222 DJTU Buy $20.94 $20.56 1494 -1.81% ($-567.72) True $20.06 27/05/25 13:55 27/05/25 13:56 1m
6095568 INFA Buy $23.81 $23.77 1314 -0.19% ($-60.31) False $23.77 27/05/25 13:42 27/05/25 13:55 13m
6059164 DJT Buy $24.46 $23.95 1279 -2.09% ($-652.29) False $23.86 27/05/25 13:54 27/05/25 13:55 1m
6063790 JTAI Buy $4.15 $4.18 7542 0.72% ($226.26) True $4.01 27/05/25 13:54 27/05/25 13:55 1m
6089217 DJTU Buy $22.58 $22.16 1386 -1.86% ($-580.73) False $21.82 27/05/25 13:53 27/05/25 13:54 1m
6092768 MBAV Buy $11.03 $11.00 2837 -0.27% ($-85.11) False $10.78 27/05/25 13:53 27/05/25 13:54 1m
6059162 DJT Buy $25.10 $24.61 1247 -1.94% ($-607.79) False $24.47 27/05/25 13:52 27/05/25 13:53 1m
6063788 JTAI Buy $4.25 $4.28 7364 0.69% ($216.50) True $4.11 27/05/25 13:52 27/05/25 13:53 1m
6102211 MBAVU Buy $11.63 $11.30 2691 -2.84% ($-887.76) False $0.00 27/05/25 13:45 27/05/25 13:52 7m
6089212 DJTU Buy $22.76 $23.09 1375 1.45% ($455.13) True $21.97 27/05/25 13:51 27/05/25 13:52 1m
6052396 ZENA Buy $2.91 $2.79 10756 -4.12% ($-1290.72) True $2.81 27/05/25 13:51 27/05/25 13:52 1m
6092766 MBAV Buy $10.96 $10.98 2855 0.18% ($57.10) True $10.68 27/05/25 13:51 27/05/25 13:52 1m
6059161 DJT Buy $24.72 $24.88 1266 0.63% ($196.23) True $24.04 27/05/25 13:50 27/05/25 13:51 1m
6063783 JTAI Buy $4.21 $4.27 7434 1.43% ($446.04) True $4.06 27/05/25 13:50 27/05/25 13:51 1m
6092763 MBAV Buy $11.05 $11.04 2832 -0.09% ($-28.32) False $10.77 27/05/25 13:49 27/05/25 13:50 1m
6084338 HOLOW Buy $0.14 $0.13 231851 -3.63% ($-1136.07) False $0.13 27/05/25 13:47 27/05/25 13:50 3m
6089210 DJTU Buy $22.53 $22.34 1389 -0.84% ($-262.52) False $21.55 27/05/25 13:49 27/05/25 13:50 1m
6059157 DJT Buy $24.56 $24.63 1274 0.26% ($82.81) True $23.79 27/05/25 13:48 27/05/25 13:49 1m
6063779 JTAI Buy $4.22 $4.20 7421 -0.45% ($-141.74) False $4.04 27/05/25 13:48 27/05/25 13:49 1m
6092761 MBAV Buy $11.00 $11.13 2845 1.18% ($369.85) True $10.76 27/05/25 13:46 27/05/25 13:48 2m
6089209 DJTU Buy $22.31 $22.22 1402 -0.4% ($-124.22) False $21.09 27/05/25 13:47 27/05/25 13:48 1m
6059154 DJT Buy $24.60 $24.65 1272 0.21% ($65.13) True $23.71 27/05/25 13:46 27/05/25 13:47 1m
6076240 EVAX Buy $2.05 $2.00 15269 -2.43% ($-760.40) True $1.97 27/05/25 13:44 27/05/25 13:47 3m
6063776 JTAI Buy $4.30 $4.28 7279 -0.43% ($-133.93) False $4.11 27/05/25 13:46 27/05/25 13:47 1m
6089207 DJTU Buy $21.40 $22.10 1462 3.27% ($1023.40) True $20.09 27/05/25 13:44 27/05/25 13:46 2m
6059152 DJT Buy $24.16 $24.32 1295 0.66% ($207.20) True $23.23 27/05/25 13:44 27/05/25 13:45 1m
6063772 JTAI Buy $4.36 $4.28 7178 -1.83% ($-574.24) False $4.14 27/05/25 13:44 27/05/25 13:45 1m
6092759 MBAV Buy $11.09 $11.01 2823 -0.68% ($-211.73) False $10.84 27/05/25 13:44 27/05/25 13:45 1m
6092755 MBAV Buy $11.14 $11.00 2809 -1.3% ($-407.31) False $10.92 27/05/25 13:42 27/05/25 13:43 1m
6063769 JTAI Buy $4.31 $4.33 7262 0.46% ($145.24) True $4.07 27/05/25 13:42 27/05/25 13:43 1m
6089206 DJTU Buy $21.50 $21.41 1455 -0.42% ($-130.95) True $20.06 27/05/25 13:42 27/05/25 13:43 1m
6059149 DJT Buy $24.33 $24.27 1286 -0.25% ($-77.16) False $23.38 27/05/25 13:42 27/05/25 13:43 1m
6076231 EVAX Buy $2.04 $2.00 15380 -1.71% ($-536.76) True $1.97 27/05/25 13:41 27/05/25 13:42 1m
6095565 INFA Buy $23.83 $23.79 1313 -0.17% ($-52.52) False $23.80 27/05/25 13:36 27/05/25 13:41 5m
6092753 MBAV Buy $11.11 $11.16 2817 0.45% ($140.85) True $10.89 27/05/25 13:40 27/05/25 13:41 1m
6089204 DJTU Buy $20.52 $20.94 1525 2.05% ($640.50) True $19.19 27/05/25 13:40 27/05/25 13:41 1m
6059146 DJT Buy $23.81 $23.95 1314 0.59% ($183.96) True $22.90 27/05/25 13:40 27/05/25 13:41 1m
6063765 JTAI Buy $4.26 $4.27 7347 0.23% ($73.47) True $4.01 27/05/25 13:40 27/05/25 13:41 1m
6084333 HOLOW Buy $0.14 $0.13 223571 -7.07% ($-2213.35) False $0.12 27/05/25 13:40 27/05/25 13:41 1m
6059144 DJT Buy $23.56 $23.43 1328 -0.54% ($-167.99) True $22.65 27/05/25 13:38 27/05/25 13:39 1m
6076226 EVAX Buy $2.00 $1.95 15650 -2.49% ($-779.37) True $1.94 27/05/25 13:38 27/05/25 13:39 1m
6092749 MBAV Buy $11.20 $11.02 2794 -1.61% ($-502.92) False $10.96 27/05/25 13:38 27/05/25 13:39 1m
6063761 JTAI Buy $4.36 $4.30 7178 -1.38% ($-431.40) False $4.12 27/05/25 13:38 27/05/25 13:39 1m
6084326 HOLOW Buy $0.14 $0.14 231851 0.07% ($23.19) True $0.11 27/05/25 13:38 27/05/25 13:39 1m
6049975 HSCSW Buy $0.06 $0.05 482280 -29.74% ($-9308.00) True $0.00 27/05/25 13:37 27/05/25 13:38 1m
6063758 JTAI Buy $4.25 $4.40 7364 3.53% ($1104.60) True $4.03 27/05/25 13:36 27/05/25 13:37 1m
6084324 HOLOW Buy $0.13 $0.13 239846 2.38% ($743.52) True $0.11 27/05/25 13:36 27/05/25 13:37 1m
6089195 DJTU Buy $21.00 $20.31 1490 -3.29% ($-1028.10) True $19.47 27/05/25 13:36 27/05/25 13:37 1m
6059143 DJT Buy $23.89 $23.61 1310 -1.17% ($-366.80) True $23.03 27/05/25 13:36 27/05/25 13:37 1m
6092747 MBAV Buy $11.15 $11.07 2806 -0.73% ($-227.29) False $10.84 27/05/25 13:34 27/05/25 13:37 3m
6073638 SBET Buy $29.73 $29.81 1052 0.27% ($84.16) True $25.07 27/05/25 13:36 27/05/25 13:37 1m
6063751 JTAI Buy $4.43 $4.36 7065 -1.58% ($-493.84) False $4.23 27/05/25 13:34 27/05/25 13:35 1m
6073634 SBET Buy $31.40 $28.76 996 -8.41% ($-2629.44) True $26.55 27/05/25 13:30 27/05/25 13:35 5m
6059141 DJT Buy $24.80 $24.37 1262 -1.75% ($-548.97) False $23.91 27/05/25 13:34 27/05/25 13:35 1m
6084320 HOLOW Buy $0.14 $0.13 230147 -5.37% ($-1680.07) False $0.11 27/05/25 13:34 27/05/25 13:35 1m
6086450 JFBRW Buy $0.02 $0.02 1422727 -8.64% ($-2703.18) True $0.00 27/05/25 13:34 27/05/25 13:35 1m
6089193 DJTU Buy $22.85 $21.87 1369 -4.29% ($-1341.62) False $21.08 27/05/25 13:34 27/05/25 13:35 1m
6092746 MBAV Buy $11.25 $11.21 2782 -0.36% ($-111.28) False $10.89 27/05/25 13:32 27/05/25 13:33 1m
6084317 HOLOW Buy $0.14 $0.13 226811 -6.67% ($-2086.66) True $0.12 27/05/25 13:32 27/05/25 13:33 1m
6063749 JTAI Buy $4.44 $4.42 7049 -0.45% ($-140.98) False $4.26 27/05/25 13:32 27/05/25 13:33 1m
6089183 DJTU Buy $26.18 $23.02 1195 -12.06% ($-3772.26) False $23.89 27/05/25 13:30 27/05/25 13:33 3m
6059139 DJT Buy $26.60 $24.93 1176 -6.27% ($-1960.51) False $25.56 27/05/25 13:30 27/05/25 13:33 3m
6092745 MBAV Buy $11.11 $11.25 2817 1.26% ($394.38) True $10.47 27/05/25 13:30 27/05/25 13:31 1m
6084315 HOLOW Buy $0.13 $0.14 247430 9.09% ($2845.45) True $0.11 27/05/25 13:30 27/05/25 13:31 1m
6063746 JTAI Buy $4.37 $4.51 7170 3.32% ($1039.65) True $4.21 27/05/25 13:30 27/05/25 13:31 1m
6076218 EVAX Buy $2.06 $2.00 15194 -2.91% ($-911.64) True $2.02 27/05/25 13:30 27/05/25 13:30 0m
6064126 NNE Buy $33.87 $35.80 924 5.7% ($1783.32) True $33.13 23/05/25 14:15 23/05/25 20:00 5.8h
6089086 LTBR Buy $13.55 $15.21 2309 12.25% ($3832.94) True $12.94 23/05/25 13:55 23/05/25 20:00 6.1h
6051807 MRUS Buy $54.10 $55.14 578 1.92% ($601.12) True $53.75 23/05/25 14:52 23/05/25 20:00 5.1h
6072861 HONDW Buy $1.67 $2.25 18741 34.72% ($10867.91) True $1.52 23/05/25 13:45 23/05/25 19:59 6.2h
6060242 SPCX Buy $25.20 $25.25 1242 0.2% ($62.10) True $0.00 23/05/25 13:48 23/05/25 19:53 6.1h
6089601 LIQT Buy $1.75 $1.73 17936 -0.86% ($-269.04) False $1.69 23/05/25 14:42 23/05/25 19:51 5.2h
6050998 PCTTU Buy $11.00 $10.21 2845 -7.18% ($-2247.55) False $0.00 23/05/25 14:03 23/05/25 19:39 5.6h
6096150 WSBCP Buy $25.20 $25.20 1242 0% ($-1.12) False $25.19 23/05/25 13:51 23/05/25 19:21 5.5h
6093495 SEGG Buy $1.98 $1.84 15848 -7.07% ($-2213.97) True $1.82 23/05/25 14:02 23/05/25 18:59 5h
6067377 ZOOZW Buy $0.10 $0.05 321355 -48.56% ($-15200.09) False $0.00 23/05/25 13:33 23/05/25 17:18 3.8h
6080782 SGBX Buy $0.63 $0.56 49501 -12.23% ($-3826.43) False $0.57 23/05/25 14:02 23/05/25 16:30 2.5h
6052436 MSAIW Buy $0.06 $0.05 521666 -16.33% ($-5112.33) True $0.00 23/05/25 13:32 23/05/25 16:27 2.9h
6063681 NNVC Buy $1.59 $1.53 19685 -3.77% ($-1181.10) True $1.55 23/05/25 15:00 23/05/25 15:56 56m
6068093 IMPP Buy $2.80 $2.60 11178 -7.09% ($-2219.95) False $2.74 23/05/25 14:39 23/05/25 15:39 1h
6102356 SAIH Buy $6.87 $6.26 4555 -8.89% ($-2783.11) True $6.35 23/05/25 14:11 23/05/25 15:31 1.3h
6090057 UEC Buy $6.41 $6.30 4886 -1.72% ($-537.46) False $6.31 23/05/25 14:48 23/05/25 15:09 21m
6073134 USEG Buy $1.44 $1.41 21728 -2.12% ($-662.70) False $1.41 23/05/25 14:51 23/05/25 15:08 17m
6082765 URAA Buy $20.10 $19.87 1556 -1.16% ($-364.10) False $20.00 23/05/25 14:43 23/05/25 15:07 24m
6086451 JFBRW Buy $0.02 $0.02 1455813 -6.98% ($-2183.72) False $0.02 23/05/25 13:59 23/05/25 15:06 1.1h
6089841 LITM Buy $3.84 $3.65 8151 -5.08% ($-1589.45) True $3.70 23/05/25 13:32 23/05/25 15:04 1.5h
6080594 TLSIW Buy $1.91 $1.69 16387 -11.52% ($-3605.14) False $1.65 23/05/25 15:00 23/05/25 15:03 3m
6069493 NKLR Buy $10.75 $10.74 2911 -0.09% ($-29.11) False $10.69 23/05/25 15:00 23/05/25 15:01 1m
6090917 UCFI Buy $10.46 $10.49 2992 0.24% ($74.80) True $10.45 23/05/25 15:00 23/05/25 15:01 1m
6063678 NNVC Buy $1.66 $1.63 18855 -2.11% ($-659.93) True $1.63 23/05/25 14:43 23/05/25 14:59 16m
6069488 NKLR Buy $10.73 $10.74 2917 0.09% ($29.17) True $10.66 23/05/25 14:58 23/05/25 14:59 1m
6080588 TLSIW Buy $1.79 $1.69 17486 -5.59% ($-1748.60) True $1.55 23/05/25 14:58 23/05/25 14:59 1m
6074887 UCL Buy $1.60 $1.55 19562 -3% ($-938.98) False $1.56 23/05/25 14:56 23/05/25 14:57 1m
6090911 UCFI Buy $10.46 $10.49 2992 0.24% ($74.80) True $10.45 23/05/25 14:56 23/05/25 14:57 1m
6080585 TLSIW Buy $1.64 $1.62 19085 -1.22% ($-381.70) True $1.32 23/05/25 14:55 23/05/25 14:56 1m
6069476 NKLR Buy $10.75 $10.73 2911 -0.19% ($-58.22) False $10.66 23/05/25 14:54 23/05/25 14:55 1m
6080579 TLSIW Buy $1.70 $1.55 18411 -8.82% ($-2761.65) True $1.34 23/05/25 14:51 23/05/25 14:54 3m
6069471 NKLR Buy $10.77 $10.76 2906 -0.09% ($-28.48) False $10.66 23/05/25 14:52 23/05/25 14:53 1m
6074886 UCL Buy $1.63 $1.57 19223 -3.57% ($-1118.78) False $1.60 23/05/25 14:49 23/05/25 14:52 3m
6069469 NKLR Buy $10.79 $10.77 2900 -0.19% ($-58.00) False $10.63 23/05/25 14:50 23/05/25 14:51 1m
6069460 NKLR Buy $10.90 $10.82 2871 -0.73% ($-229.68) False $10.76 23/05/25 14:48 23/05/25 14:49 1m
6069453 NKLR Buy $10.96 $10.93 2855 -0.27% ($-85.65) False $10.82 23/05/25 14:46 23/05/25 14:47 1m
6069450 NKLR Buy $10.95 $10.91 2859 -0.32% ($-100.07) False $10.80 23/05/25 14:44 23/05/25 14:45 1m
6069445 NKLR Buy $10.91 $10.94 2868 0.27% ($86.04) True $10.75 23/05/25 14:42 23/05/25 14:43 1m
6090897 UCFI Buy $10.51 $10.46 2978 -0.48% ($-148.90) False $10.45 23/05/25 14:40 23/05/25 14:41 1m
6069438 NKLR Buy $10.90 $10.92 2871 0.18% ($57.42) True $10.74 23/05/25 14:40 23/05/25 14:41 1m
6069436 NKLR Buy $10.95 $10.96 2859 0.13% ($40.03) True $10.77 23/05/25 14:38 23/05/25 14:39 1m
6063672 NNVC Buy $1.72 $1.69 18200 -1.79% ($-560.56) False $1.69 23/05/25 14:39 23/05/25 14:39 0m
6069431 NKLR Buy $10.82 $10.90 2892 0.74% ($231.36) True $10.67 23/05/25 14:36 23/05/25 14:37 1m
6090892 UCFI Buy $10.46 $10.51 2992 0.48% ($149.60) True $10.41 23/05/25 14:34 23/05/25 14:35 1m
6066221 RDACR Buy $0.18 $0.18 173888 0.44% ($139.11) True $0.00 23/05/25 13:32 23/05/25 14:31 59m
6090888 UCFI Buy $10.46 $10.51 2992 0.48% ($149.60) True $10.42 23/05/25 14:30 23/05/25 14:31 1m
6069423 NKLR Buy $10.79 $10.78 2900 -0.15% ($-46.11) False $10.59 23/05/25 14:30 23/05/25 14:31 1m
6069419 NKLR Buy $10.80 $10.78 2899 -0.19% ($-60.88) False $10.60 23/05/25 14:28 23/05/25 14:29 1m
6090886 UCFI Buy $10.46 $10.50 2992 0.38% ($119.68) True $10.40 23/05/25 14:28 23/05/25 14:29 1m
6090885 UCFI Buy $10.46 $10.50 2992 0.38% ($119.68) True $10.40 23/05/25 14:26 23/05/25 14:27 1m
6069413 NKLR Buy $10.75 $10.79 2911 0.37% ($116.44) True $10.56 23/05/25 14:26 23/05/25 14:27 1m
6049679 AIMDW Buy $0.21 $0.21 150480 0.19% ($60.19) True $0.00 23/05/25 14:12 23/05/25 14:26 14m
6069408 NKLR Buy $10.80 $10.76 2898 -0.42% ($-130.99) False $10.63 23/05/25 14:24 23/05/25 14:25 1m
6069404 NKLR Buy $10.78 $10.81 2904 0.32% ($101.64) True $10.62 23/05/25 14:22 23/05/25 14:23 1m
6090880 UCFI Buy $10.46 $10.50 2992 0.38% ($119.68) True $10.42 23/05/25 14:22 23/05/25 14:23 1m
6069396 NKLR Buy $10.77 $10.73 2906 -0.42% ($-130.77) False $10.63 23/05/25 14:20 23/05/25 14:21 1m
6069389 NKLR Buy $10.66 $10.70 2936 0.38% ($117.44) True $10.54 23/05/25 14:18 23/05/25 14:19 1m
6069384 NKLR Buy $10.64 $10.65 2943 0.14% ($44.44) True $10.54 23/05/25 14:16 23/05/25 14:17 1m
6074184 BLMZ Buy $0.21 $0.19 147711 -8.31% ($-2599.71) True $0.20 23/05/25 13:57 23/05/25 14:16 19m
6069379 NKLR Buy $10.60 $10.65 2952 0.47% ($147.60) True $10.51 23/05/25 14:14 23/05/25 14:15 1m
6090874 UCFI Buy $10.53 $10.45 2972 -0.76% ($-237.76) False $10.45 23/05/25 14:13 23/05/25 14:13 0m
6069375 NKLR Buy $10.63 $10.61 2944 -0.19% ($-58.59) True $10.55 23/05/25 14:12 23/05/25 14:13 1m
6069371 NKLR Buy $10.57 $10.60 2961 0.28% ($88.83) True $10.50 23/05/25 14:10 23/05/25 14:11 1m
6090871 UCFI Buy $10.53 $10.45 2972 -0.76% ($-237.76) False $10.48 23/05/25 14:10 23/05/25 14:10 0m
6069360 NKLR Buy $10.55 $10.60 2966 0.47% ($148.30) True $10.50 23/05/25 14:08 23/05/25 14:09 1m
6069356 NKLR Buy $10.53 $10.59 2973 0.62% ($193.25) True $10.48 23/05/25 14:06 23/05/25 14:07 1m
6069347 NKLR Buy $10.52 $10.53 2975 0.1% ($29.75) True $10.47 23/05/25 14:04 23/05/25 14:05 1m
6069325 NKLR Buy $10.50 $10.50 2982 0.05% ($14.91) True $10.45 23/05/25 14:00 23/05/25 14:01 1m
6090859 UCFI Buy $10.46 $10.53 2992 0.67% ($209.44) True $10.44 23/05/25 14:00 23/05/25 14:01 1m
6065956 HOND Buy $11.44 $11.32 2734 -1.09% ($-340.38) False $11.32 23/05/25 13:43 23/05/25 14:00 17m
6090857 UCFI Buy $10.46 $10.53 2992 0.67% ($209.44) True $10.46 23/05/25 13:58 23/05/25 13:59 1m
6069321 NKLR Buy $10.47 $10.49 2988 0.17% ($54.08) True $10.43 23/05/25 13:58 23/05/25 13:59 1m
6080781 SGBX Buy $0.80 $0.66 39351 -16.87% ($-5280.90) True $0.67 23/05/25 13:47 23/05/25 13:56 9m
6065950 HOND Buy $11.60 $11.45 2698 -1.29% ($-404.70) False $11.46 23/05/25 13:30 23/05/25 13:42 12m
6090828 UCFI Buy $10.45 $10.46 2995 0.1% ($29.95) True $0.00 23/05/25 13:34 23/05/25 13:35 1m
6089840 LITM Buy $4.05 $3.92 7737 -3.19% ($-998.07) False $3.94 23/05/25 13:30 23/05/25 13:31 1m
6081782 DOMO Buy $10.80 $10.85 2898 0.46% ($144.90) True $10.55 22/05/25 14:17 22/05/25 20:00 5.7h
6058180 AAP Buy $44.89 $49.20 697 9.6% ($3005.12) True $44.32 22/05/25 14:19 22/05/25 20:00 5.7h
6069753 BTCL Buy $58.72 $58.78 533 0.11% ($34.65) True $58.07 22/05/25 13:38 22/05/25 20:00 6.4h
6084495 SKYQ Buy $0.96 $0.96 32774 0.75% ($235.97) True $0.88 22/05/25 14:50 22/05/25 19:59 5.2h
6066177 OOQB Buy $15.30 $15.33 2045 0.2% ($61.35) True $15.11 22/05/25 14:12 22/05/25 19:51 5.7h
6053956 CPBI Buy $14.94 $14.73 2095 -1.43% ($-447.91) False $0.00 22/05/25 14:19 22/05/25 18:21 4h
6087773 TGE Buy $10.29 $11.57 3042 12.52% ($3915.97) True $10.26 22/05/25 14:06 22/05/25 17:06 3h
6073568 DEEF Buy $32.60 $32.62 960 0.06% ($19.20) True $0.00 22/05/25 13:41 22/05/25 16:45 3.1h
6066955 CREX Buy $2.71 $2.57 11542 -5.23% ($-1635.50) True $2.60 22/05/25 14:47 22/05/25 16:21 1.6h
6070591 TVGNW Buy $0.05 $0.05 613725 -3.92% ($-1227.45) True $0.04 22/05/25 15:00 22/05/25 15:16 16m
6059443 WLACW Buy $0.22 $0.24 142272 9.09% ($2845.44) True $0.00 22/05/25 14:19 22/05/25 15:13 54m
6058026 GNS Buy $0.38 $0.38 82023 -0.42% ($-131.24) False $0.37 22/05/25 15:00 22/05/25 15:01 1m
6060449 NVTS Buy $4.42 $4.40 7089 -0.36% ($-112.72) True $4.30 22/05/25 15:00 22/05/25 15:01 1m
6060447 NVTS Buy $4.41 $4.40 7105 -0.23% ($-71.05) True $4.29 22/05/25 14:58 22/05/25 14:59 1m
6058023 GNS Buy $0.38 $0.38 82195 0.16% ($49.32) True $0.37 22/05/25 14:58 22/05/25 14:59 1m
6070589 TVGNW Buy $0.05 $0.05 585046 -7.48% ($-2340.18) True $0.04 22/05/25 14:56 22/05/25 14:57 1m
6060442 NVTS Buy $4.37 $4.39 7154 0.35% ($108.74) True $4.26 22/05/25 14:56 22/05/25 14:57 1m
6070587 TVGNW Buy $0.05 $0.05 582867 -0.37% ($-116.57) True $0.04 22/05/25 14:43 22/05/25 14:55 12m
6060434 NVTS Buy $4.39 $4.40 7128 0.1% ($29.94) True $4.27 22/05/25 14:54 22/05/25 14:55 1m
6058014 GNS Buy $0.38 $0.38 82238 0.13% ($41.12) True $0.37 22/05/25 14:54 22/05/25 14:55 1m
6058013 GNS Buy $0.38 $0.38 82848 0.29% ($91.13) True $0.37 22/05/25 14:52 22/05/25 14:53 1m
6060427 NVTS Buy $4.33 $4.37 7236 1.04% ($325.62) True $4.19 22/05/25 14:52 22/05/25 14:53 1m
6060418 NVTS Buy $4.37 $4.33 7170 -0.8% ($-250.95) True $4.22 22/05/25 14:50 22/05/25 14:51 1m
6058006 GNS Buy $0.38 $0.38 82804 -0.42% ($-132.49) False $0.37 22/05/25 14:50 22/05/25 14:51 1m
6060412 NVTS Buy $4.40 $4.38 7111 -0.6% ($-186.31) True $4.26 22/05/25 14:48 22/05/25 14:49 1m
6057963 GNS Buy $0.38 $0.38 83311 1.33% ($416.56) True $0.37 22/05/25 14:48 22/05/25 14:49 1m
6084493 SKYQ Buy $0.97 $0.91 32288 -5.82% ($-1821.04) True $0.93 22/05/25 14:16 22/05/25 14:49 33m
6057897 GNS Buy $0.39 $0.39 80256 -0.64% ($-200.64) False $0.39 22/05/25 14:46 22/05/25 14:47 1m
6060408 NVTS Buy $4.50 $4.45 6963 -1% ($-313.34) True $4.35 22/05/25 14:46 22/05/25 14:47 1m
6060401 NVTS Buy $4.46 $4.50 7025 0.9% ($281.00) True $4.30 22/05/25 14:44 22/05/25 14:45 1m
6057891 GNS Buy $0.39 $0.39 80649 0.85% ($266.14) True $0.39 22/05/25 14:44 22/05/25 14:45 1m
6060396 NVTS Buy $4.47 $4.47 6995 -0.1% ($-31.48) True $4.31 22/05/25 14:42 22/05/25 14:43 1m
6057888 GNS Buy $0.39 $0.39 79948 -0.28% ($-87.94) False $0.39 22/05/25 14:42 22/05/25 14:43 1m
6060387 NVTS Buy $4.39 $4.48 7137 2.15% ($674.45) True $4.22 22/05/25 14:40 22/05/25 14:41 1m
6060380 NVTS Buy $4.52 $4.44 6924 -1.88% ($-588.54) True $4.35 22/05/25 14:38 22/05/25 14:39 1m
6057848 GNS Buy $0.39 $0.39 80297 -0.28% ($-88.33) False $0.38 22/05/25 14:36 22/05/25 14:37 1m
6060377 NVTS Buy $4.63 $4.56 6761 -1.49% ($-467.19) True $4.46 22/05/25 14:36 22/05/25 14:37 1m
6060374 NVTS Buy $4.66 $4.59 6723 -1.4% ($-437.00) True $4.49 22/05/25 14:34 22/05/25 14:35 1m
6057846 GNS Buy $0.39 $0.39 80545 -0.1% ($-32.22) False $0.38 22/05/25 14:34 22/05/25 14:35 1m
6060364 NVTS Buy $4.68 $4.65 6695 -0.53% ($-167.38) True $4.51 22/05/25 14:32 22/05/25 14:33 1m
6057842 GNS Buy $0.39 $0.39 80753 0.28% ($88.83) True $0.38 22/05/25 14:32 22/05/25 14:33 1m
6057836 GNS Buy $0.39 $0.39 80732 0.59% ($185.68) True $0.38 22/05/25 14:30 22/05/25 14:31 1m
6060357 NVTS Buy $4.59 $4.56 6819 -0.76% ($-238.67) True $4.43 22/05/25 14:30 22/05/25 14:31 1m
6057826 GNS Buy $0.39 $0.39 79401 -0.79% ($-246.14) False $0.39 22/05/25 14:28 22/05/25 14:29 1m
6060354 NVTS Buy $4.56 $4.52 6871 -0.74% ($-230.18) True $4.38 22/05/25 14:28 22/05/25 14:29 1m
6057799 GNS Buy $0.40 $0.40 79220 0.3% ($95.06) True $0.39 22/05/25 14:26 22/05/25 14:27 1m
6060351 NVTS Buy $4.44 $4.48 7049 0.94% ($295.35) True $4.27 22/05/25 14:26 22/05/25 14:27 1m
6060348 NVTS Buy $4.56 $4.46 6864 -2.3% ($-720.72) True $4.39 22/05/25 14:24 22/05/25 14:25 1m
6060344 NVTS Buy $4.48 $4.46 6993 -0.46% ($-142.66) True $4.30 22/05/25 14:22 22/05/25 14:23 1m
6057724 GNS Buy $0.39 $0.39 79948 0.18% ($55.96) True $0.38 22/05/25 14:22 22/05/25 14:23 1m
6080623 TLSIW Buy $1.57 $1.64 19936 4.46% ($1395.52) True $1.21 22/05/25 14:22 22/05/25 14:23 1m
6057712 GNS Buy $0.40 $0.39 79120 -0.25% ($-79.12) False $0.39 22/05/25 14:20 22/05/25 14:21 1m
6060338 NVTS Buy $4.43 $4.44 7065 0.11% ($35.33) True $4.25 22/05/25 14:20 22/05/25 14:21 1m
6080620 TLSIW Buy $1.67 $1.52 18742 -8.98% ($-2811.30) False $1.24 22/05/25 14:20 22/05/25 14:21 1m
6070582 TVGNW Buy $0.05 $0.05 583955 0.37% ($116.79) True $0.04 22/05/25 14:15 22/05/25 14:21 6m
6080618 TLSIW Buy $1.67 $1.68 18742 0.6% ($187.42) True $1.18 22/05/25 14:18 22/05/25 14:19 1m
6060331 NVTS Buy $4.46 $4.41 7025 -1.12% ($-351.25) True $4.27 22/05/25 14:18 22/05/25 14:19 1m
6060328 NVTS Buy $4.49 $4.43 6978 -1.23% ($-383.79) True $4.29 22/05/25 14:16 22/05/25 14:17 1m
6057688 GNS Buy $0.39 $0.40 79806 1.1% ($343.17) True $0.38 22/05/25 14:16 22/05/25 14:17 1m
6080616 TLSIW Buy $1.59 $1.70 19685 6.92% ($2165.35) True $1.07 22/05/25 14:14 22/05/25 14:17 3m
6060324 NVTS Buy $4.56 $4.46 6871 -2.09% ($-652.75) True $4.36 22/05/25 14:14 22/05/25 14:15 1m
6057682 GNS Buy $0.39 $0.39 79846 0.31% ($95.82) True $0.38 22/05/25 14:14 22/05/25 14:15 1m
6081781 DOMO Buy $11.19 $10.88 2798 -2.73% ($-853.39) False $10.93 22/05/25 14:09 22/05/25 14:14 5m
6057675 GNS Buy $0.39 $0.39 80690 1.13% ($355.04) True $0.38 22/05/25 14:12 22/05/25 14:13 1m
6080614 TLSIW Buy $1.77 $1.80 17683 1.69% ($530.49) True $1.06 22/05/25 14:12 22/05/25 14:13 1m
6060304 NVTS Buy $4.54 $4.52 6901 -0.44% ($-138.02) True $4.33 22/05/25 14:12 22/05/25 14:13 1m
6056103 BDRX Buy $1.76 $1.71 17779 -2.87% ($-897.84) False $1.61 22/05/25 14:10 22/05/25 14:11 1m
6057666 GNS Buy $0.39 $0.39 80774 1.14% ($355.41) True $0.38 22/05/25 14:10 22/05/25 14:11 1m
6060299 NVTS Buy $4.52 $4.56 6932 0.89% ($277.28) True $4.24 22/05/25 14:10 22/05/25 14:11 1m
6080609 TLSIW Buy $1.58 $1.77 19810 12.03% ($3763.90) True $0.88 22/05/25 14:06 22/05/25 14:10 4m
6057658 GNS Buy $0.39 $0.39 80836 0.65% ($202.09) True $0.38 22/05/25 14:08 22/05/25 14:09 1m
6060298 NVTS Buy $4.53 $4.50 6917 -0.55% ($-172.93) True $4.25 22/05/25 14:08 22/05/25 14:09 1m
6056100 BDRX Buy $1.80 $1.77 17401 -1.58% ($-495.93) False $1.63 22/05/25 14:06 22/05/25 14:07 1m
6060294 NVTS Buy $4.39 $4.51 7129 2.73% ($855.48) True $4.12 22/05/25 14:06 22/05/25 14:07 1m
6057651 GNS Buy $0.39 $0.39 79704 -0.13% ($-39.85) False $0.38 22/05/25 14:06 22/05/25 14:07 1m
6057643 GNS Buy $0.40 $0.39 79180 -0.86% ($-269.21) False $0.38 22/05/25 14:04 22/05/25 14:05 1m
6087768 TGE Buy $10.30 $10.26 3038 -0.39% ($-121.52) True $10.28 22/05/25 13:56 22/05/25 14:05 9m
6060292 NVTS Buy $4.33 $4.37 7228 0.92% ($289.12) True $4.05 22/05/25 14:04 22/05/25 14:05 1m
6080595 TLSIW Buy $1.78 $1.51 17584 -15.17% ($-4747.68) True $1.15 22/05/25 14:00 22/05/25 14:05 5m
6056096 BDRX Buy $1.81 $1.77 17340 -1.92% ($-599.96) False $1.63 22/05/25 14:04 22/05/25 14:05 1m
6057635 GNS Buy $0.39 $0.39 80256 0.41% ($128.41) True $0.38 22/05/25 14:02 22/05/25 14:03 1m
6084078 FEUZ Buy $53.15 $52.95 588 -0.38% ($-117.60) False $52.08 22/05/25 14:02 22/05/25 14:03 1m
6060287 NVTS Buy $4.32 $4.27 7245 -1.16% ($-362.25) True $4.03 22/05/25 14:02 22/05/25 14:03 1m
6056092 BDRX Buy $1.78 $1.78 17583 -0.11% ($-33.41) False $1.64 22/05/25 14:00 22/05/25 14:01 1m
6060286 NVTS Buy $4.22 $4.30 7417 1.78% ($556.28) True $3.93 22/05/25 14:00 22/05/25 14:01 1m
6057631 GNS Buy $0.39 $0.38 80815 -1.19% ($-371.75) False $0.38 22/05/25 14:00 22/05/25 14:01 1m
6081412 VTYX Buy $1.84 $1.74 17004 -5.42% ($-1697.00) False $1.75 22/05/25 13:46 22/05/25 14:01 15m
6084488 SKYQ Buy $0.95 $0.91 32964 -3.84% ($-1203.19) True $0.92 22/05/25 13:59 22/05/25 14:00 1m
6057604 GNS Buy $0.39 $0.39 80545 0.21% ($64.44) True $0.38 22/05/25 13:58 22/05/25 13:59 1m
6060284 NVTS Buy $4.25 $4.24 7357 -0.31% ($-96.38) True $3.97 22/05/25 13:58 22/05/25 13:59 1m
6080592 TLSIW Buy $1.55 $1.50 20193 -3.23% ($-1009.65) True $0.97 22/05/25 13:58 22/05/25 13:59 1m
6084485 SKYQ Buy $0.97 $0.93 32271 -3.77% ($-1181.12) True $0.94 22/05/25 13:57 22/05/25 13:58 1m
6060281 NVTS Buy $4.66 $4.58 6723 -1.61% ($-504.23) True $4.42 22/05/25 13:56 22/05/25 13:57 1m
6057603 GNS Buy $0.39 $0.39 80153 -0.51% ($-160.31) False $0.38 22/05/25 13:56 22/05/25 13:57 1m
6057601 GNS Buy $0.39 $0.39 79928 -1% ($-311.72) False $0.38 22/05/25 13:54 22/05/25 13:55 1m
6056089 BDRX Buy $1.82 $1.77 17198 -3.02% ($-944.17) False $1.67 22/05/25 13:54 22/05/25 13:55 1m
6060279 NVTS Buy $4.70 $4.61 6659 -2.02% ($-631.94) True $4.48 22/05/25 13:54 22/05/25 13:55 1m
6080590 TLSIW Buy $1.90 $1.55 16473 -18.42% ($-5765.55) True $1.42 22/05/25 13:52 22/05/25 13:54 2m
6057599 GNS Buy $0.39 $0.40 79461 0.84% ($262.22) True $0.38 22/05/25 13:52 22/05/25 13:53 1m
6060277 NVTS Buy $4.69 $4.64 6673 -1.07% ($-334.32) True $4.46 22/05/25 13:52 22/05/25 13:53 1m
6056087 BDRX Buy $1.78 $1.76 17585 -1.12% ($-351.70) False $1.60 22/05/25 13:52 22/05/25 13:53 1m
6060273 NVTS Buy $4.86 $4.76 6439 -2.09% ($-654.20) True $4.63 22/05/25 13:50 22/05/25 13:51 1m
6057597 GNS Buy $0.39 $0.39 80836 -0.52% ($-161.67) False $0.37 22/05/25 13:50 22/05/25 13:51 1m
6060269 NVTS Buy $4.70 $4.88 6659 3.83% ($1199.29) True $4.49 22/05/25 13:48 22/05/25 13:49 1m
6080586 TLSIW Buy $1.80 $1.59 17388 -11.67% ($-3651.48) True $1.38 22/05/25 13:48 22/05/25 13:49 1m
6057595 GNS Buy $0.39 $0.39 80690 0.21% ($64.55) True $0.37 22/05/25 13:48 22/05/25 13:49 1m
6080582 TLSIW Buy $1.74 $1.60 17988 -8.05% ($-2518.32) True $1.44 22/05/25 13:45 22/05/25 13:47 2m
6057592 GNS Buy $0.39 $0.39 80649 -0.44% ($-137.10) False $0.37 22/05/25 13:46 22/05/25 13:47 1m
6060267 NVTS Buy $4.65 $4.74 6731 1.94% ($605.79) True $4.44 22/05/25 13:46 22/05/25 13:47 1m
6060263 NVTS Buy $4.69 $4.64 6673 -1.17% ($-367.02) True $4.45 22/05/25 13:44 22/05/25 13:45 1m
6057589 GNS Buy $0.38 $0.39 82325 1.76% ($551.58) True $0.36 22/05/25 13:44 22/05/25 13:45 1m
6060259 NVTS Buy $4.56 $4.62 6864 1.21% ($377.52) True $4.33 22/05/25 13:42 22/05/25 13:43 1m
6057587 GNS Buy $0.38 $0.39 82303 1.37% ($427.98) True $0.36 22/05/25 13:42 22/05/25 13:43 1m
6057581 GNS Buy $0.40 $0.39 79240 -2% ($-626.00) False $0.38 22/05/25 13:40 22/05/25 13:41 1m
6060257 NVTS Buy $4.68 $4.61 6690 -1.47% ($-460.94) True $4.45 22/05/25 13:40 22/05/25 13:41 1m
6057577 GNS Buy $0.40 $0.40 79020 0.98% ($308.18) True $0.38 22/05/25 13:38 22/05/25 13:39 1m
6056082 BDRX Buy $1.91 $1.76 16387 -7.86% ($-2459.69) False $1.74 22/05/25 13:38 22/05/25 13:39 1m
6060256 NVTS Buy $4.57 $4.64 6849 1.42% ($445.19) True $4.32 22/05/25 13:38 22/05/25 13:39 1m
6057574 GNS Buy $0.41 $0.40 76081 -1.92% ($-601.04) False $0.39 22/05/25 13:36 22/05/25 13:37 1m
6056079 BDRX Buy $1.77 $1.81 17684 2.26% ($707.36) True $1.63 22/05/25 13:36 22/05/25 13:37 1m
6060255 NVTS Buy $4.75 $4.61 6596 -2.85% ($-890.46) True $4.51 22/05/25 13:36 22/05/25 13:37 1m
6060254 NVTS Buy $4.87 $4.88 6425 0.08% ($25.70) True $4.64 22/05/25 13:34 22/05/25 13:35 1m
6056076 BDRX Buy $1.80 $1.87 17392 3.65% ($1140.92) True $1.68 22/05/25 13:34 22/05/25 13:35 1m
6057573 GNS Buy $0.41 $0.41 76248 0.15% ($45.75) True $0.39 22/05/25 13:34 22/05/25 13:35 1m
6057572 GNS Buy $0.42 $0.43 73995 0.66% ($207.19) True $0.41 22/05/25 13:32 22/05/25 13:33 1m
6060252 NVTS Buy $4.97 $4.73 6304 -4.73% ($-1481.44) True $4.75 22/05/25 13:32 22/05/25 13:32 0m
6060249 NVTS Buy $4.79 $4.75 6541 -0.84% ($-261.64) True $4.62 22/05/25 13:30 22/05/25 13:31 1m
6057571 GNS Buy $0.41 $0.40 75934 -4.05% ($-1268.10) False $0.40 22/05/25 13:30 22/05/25 13:30 0m
6050061 MRM Buy $1.56 $1.91 20012 22.12% ($6924.15) True $1.36 21/05/25 14:48 21/05/25 20:00 5.2h
6094813 CPSH Buy $2.16 $2.36 14524 9.28% ($2904.80) True $2.12 21/05/25 14:25 21/05/25 20:00 5.6h
6086820 TUSB Buy $50.34 $50.24 621 -0.2% ($-62.10) False $50.13 21/05/25 14:47 21/05/25 19:59 5.2h
6093253 ARVR Buy $42.79 $42.32 731 -1.1% ($-343.57) False $0.00 21/05/25 14:44 21/05/25 19:59 5.3h
6073067 QIDX Buy $10.37 $10.29 3018 -0.77% ($-241.44) False $0.00 21/05/25 14:30 21/05/25 19:59 5.5h
6049750 JDVI Buy $30.14 $29.92 1038 -0.73% ($-228.36) False $0.00 21/05/25 15:00 21/05/25 19:58 5h
6098931 APLMW Buy $0.02 $0.02 2086666 34% ($10642.00) True $0.01 21/05/25 14:24 21/05/25 19:48 5.4h
6066350 IMCC Buy $1.60 $1.76 19514 9.73% ($3046.14) True $1.51 21/05/25 14:22 21/05/25 19:44 5.4h
6078568 GLE Buy $1.85 $1.98 16918 7.03% ($2199.34) True $1.76 21/05/25 14:45 21/05/25 19:34 4.8h
6097798 GOOS Buy $10.77 $10.62 2906 -1.44% ($-450.43) True $10.62 21/05/25 14:04 21/05/25 19:27 5.4h
6070706 RILA Buy $10.62 $10.47 2947 -1.41% ($-440.28) False $0.00 21/05/25 14:14 21/05/25 19:22 5.1h
6074870 PSMD Buy $29.53 $29.31 1059 -0.75% ($-233.09) False $0.00 21/05/25 14:59 21/05/25 19:15 4.3h
6062731 IBMT Buy $25.10 $24.97 1247 -0.51% ($-158.74) False $0.00 21/05/25 13:30 21/05/25 18:25 4.9h
6069624 AFK Buy $19.11 $18.91 1637 -1.05% ($-327.40) False $18.99 21/05/25 14:32 21/05/25 18:12 3.7h
6091558 KEMQ Buy $20.46 $20.42 1529 -0.2% ($-61.16) False $0.00 21/05/25 14:30 21/05/25 18:05 3.6h
6070297 HDUS Buy $57.18 $56.97 547 -0.38% ($-117.61) False $57.06 21/05/25 14:25 21/05/25 17:40 3.3h
6078980 PFM Buy $46.51 $46.36 672 -0.32% ($-100.80) False $46.37 21/05/25 14:55 21/05/25 17:19 2.4h
6099700 LAES Buy $3.72 $3.57 8411 -4.07% ($-1272.58) False $3.60 21/05/25 14:34 21/05/25 17:19 2.8h
6098445 PBTP Buy $26.06 $26.03 1201 -0.11% ($-35.79) False $26.01 21/05/25 13:30 21/05/25 17:06 3.6h
6050058 BDL Buy $25.00 $25.19 1252 0.78% ($243.76) True $24.14 21/05/25 14:35 21/05/25 16:16 1.7h
6094447 ACP.PRA Buy $21.36 $21.13 1465 -1.08% ($-336.95) False $0.00 21/05/25 14:53 21/05/25 15:51 58m
6066908 IDN Buy $4.47 $4.26 7002 -4.7% ($-1471.12) False $4.35 21/05/25 15:00 21/05/25 15:39 39m
6053395 VMAX Buy $48.89 $48.88 640 -0.02% ($-5.76) False $0.00 21/05/25 14:18 21/05/25 15:28 1.2h
6074265 NUKK Buy $23.61 $22.50 1325 -4.7% ($-1471.55) True $22.66 21/05/25 14:00 21/05/25 15:18 1.3h
6100073 CFSB Buy $13.65 $13.58 2293 -0.51% ($-159.13) False $13.60 21/05/25 14:51 21/05/25 15:11 20m
6082186 EDBL Buy $5.20 $5.22 6019 0.38% ($120.38) True $4.95 21/05/25 14:43 21/05/25 15:08 25m
6094416 HKND Buy $31.84 $31.93 983 0.28% ($88.57) True $0.00 21/05/25 14:28 21/05/25 15:08 40m
6071187 BLTE Buy $72.00 $71.02 434 -1.36% ($-425.32) False $71.17 21/05/25 14:59 21/05/25 15:05 6m
6102359 EDBLW Buy $0.23 $0.24 136027 4.26% ($1333.06) True $0.21 21/05/25 14:59 21/05/25 15:01 2m
6083209 WOK Buy $0.57 $0.57 54950 0.83% ($258.27) True $0.55 21/05/25 15:00 21/05/25 15:01 1m
6054514 RILY Buy $3.70 $3.68 8459 -0.68% ($-211.48) False $3.63 21/05/25 15:00 21/05/25 15:01 1m
6083205 WOK Buy $0.57 $0.57 54912 -0.86% ($-269.07) True $0.55 21/05/25 14:58 21/05/25 14:59 1m
6096471 GCL Buy $2.66 $2.65 11766 -0.38% ($-117.66) True $2.61 21/05/25 14:58 21/05/25 14:59 1m
6054511 RILY Buy $3.66 $3.68 8551 0.41% ($128.27) True $3.59 21/05/25 14:58 21/05/25 14:59 1m
6066905 IDN Buy $4.56 $4.46 6860 -2.24% ($-702.46) False $4.50 21/05/25 14:47 21/05/25 14:58 11m
6071184 BLTE Buy $74.04 $72.20 422 -2.49% ($-776.48) False $72.71 21/05/25 14:22 21/05/25 14:58 36m
6102358 EDBLW Buy $0.22 $0.23 140674 3.37% ($1055.06) True $0.20 21/05/25 14:57 21/05/25 14:58 1m
6083201 WOK Buy $0.57 $0.58 54605 0.47% ($147.43) True $0.55 21/05/25 14:56 21/05/25 14:57 1m
6054504 RILY Buy $3.70 $3.67 8459 -0.82% ($-256.31) False $3.62 21/05/25 14:56 21/05/25 14:57 1m
6096469 GCL Buy $2.66 $2.63 11789 -0.94% ($-294.73) True $2.60 21/05/25 14:56 21/05/25 14:57 1m
6083187 WOK Buy $0.58 $0.57 53743 -1.41% ($-440.69) True $0.56 21/05/25 14:54 21/05/25 14:55 1m
6096467 GCL Buy $2.64 $2.65 11852 0.16% ($49.78) True $2.59 21/05/25 14:54 21/05/25 14:55 1m
6054500 RILY Buy $3.62 $3.63 8646 0.28% ($86.46) True $3.55 21/05/25 14:54 21/05/25 14:55 1m
6096466 GCL Buy $2.64 $2.65 11855 0.37% ($116.18) True $2.59 21/05/25 14:52 21/05/25 14:53 1m
6083184 WOK Buy $0.57 $0.57 55359 1.26% ($393.05) True $0.54 21/05/25 14:52 21/05/25 14:53 1m
6054494 RILY Buy $3.57 $3.59 8767 0.56% ($175.34) True $3.50 21/05/25 14:52 21/05/25 14:53 1m
6102355 EDBLW Buy $0.22 $0.22 142337 1.77% ($555.11) True $0.20 21/05/25 14:49 21/05/25 14:52 3m
6054490 RILY Buy $3.63 $3.59 8622 -1.1% ($-344.88) False $3.57 21/05/25 14:50 21/05/25 14:51 1m
6083182 WOK Buy $0.57 $0.57 54586 -0.47% ($-147.38) True $0.55 21/05/25 14:50 21/05/25 14:51 1m
6096463 GCL Buy $2.68 $2.67 11663 -0.51% ($-158.62) False $2.64 21/05/25 14:50 21/05/25 14:51 1m
6100063 CFSB Buy $13.65 $13.61 2293 -0.33% ($-102.04) False $13.61 21/05/25 14:34 21/05/25 14:49 15m
6054486 RILY Buy $3.64 $3.63 8601 -0.24% ($-75.69) False $3.58 21/05/25 14:48 21/05/25 14:49 1m
6083176 WOK Buy $0.58 $0.58 53965 -0.45% ($-140.31) True $0.56 21/05/25 14:48 21/05/25 14:49 1m
6096462 GCL Buy $2.66 $2.67 11789 0.56% ($176.84) True $2.61 21/05/25 14:48 21/05/25 14:49 1m
6102354 EDBLW Buy $0.21 $0.21 150843 1.2% ($377.11) True $0.19 21/05/25 14:47 21/05/25 14:48 1m
6083173 WOK Buy $0.58 $0.59 53974 1.38% ($431.79) True $0.56 21/05/25 14:46 21/05/25 14:47 1m
6054482 RILY Buy $3.62 $3.63 8646 0.31% ($96.84) True $3.55 21/05/25 14:46 21/05/25 14:47 1m
6096459 GCL Buy $2.65 $2.66 11833 0.57% ($177.50) True $2.59 21/05/25 14:46 21/05/25 14:47 1m
6102353 EDBLW Buy $0.20 $0.20 156578 -2% ($-626.31) True $0.18 21/05/25 14:44 21/05/25 14:46 2m
6083170 WOK Buy $0.56 $0.56 56083 0.52% ($162.64) True $0.54 21/05/25 14:44 21/05/25 14:45 1m
6054479 RILY Buy $3.67 $3.66 8528 -0.41% ($-127.92) False $3.60 21/05/25 14:44 21/05/25 14:45 1m
6096455 GCL Buy $2.68 $2.67 11679 -0.4% ($-123.80) False $2.63 21/05/25 14:44 21/05/25 14:45 1m
6078566 GLE Buy $1.91 $1.86 16387 -2.62% ($-819.35) False $1.83 21/05/25 14:40 21/05/25 14:44 4m
6083168 WOK Buy $0.56 $0.56 55575 0.18% ($55.58) True $0.54 21/05/25 14:42 21/05/25 14:43 1m
6054475 RILY Buy $3.70 $3.66 8459 -1.05% ($-327.36) False $3.62 21/05/25 14:42 21/05/25 14:43 1m
6102352 EDBLW Buy $0.21 $0.20 150047 -4.12% ($-1290.40) True $0.19 21/05/25 14:42 21/05/25 14:43 1m
6082184 EDBL Buy $5.19 $5.15 6030 -0.76% ($-238.19) True $4.93 21/05/25 14:41 21/05/25 14:42 1m
6083166 WOK Buy $0.57 $0.57 54768 0.26% ($82.15) True $0.54 21/05/25 14:40 21/05/25 14:41 1m
6054474 RILY Buy $3.72 $3.70 8413 -0.5% ($-157.32) False $3.64 21/05/25 14:40 21/05/25 14:41 1m
6096453 GCL Buy $2.66 $2.67 11766 0.37% ($115.31) True $2.59 21/05/25 14:40 21/05/25 14:41 1m
6102350 EDBLW Buy $0.21 $0.22 148976 6.47% ($2026.07) True $0.19 21/05/25 14:40 21/05/25 14:41 1m
6082182 EDBL Buy $5.26 $5.22 5950 -0.76% ($-238.60) True $4.99 21/05/25 14:39 21/05/25 14:40 1m
6054472 RILY Buy $3.72 $3.71 8414 -0.26% ($-82.46) False $3.63 21/05/25 14:38 21/05/25 14:39 1m
6083156 WOK Buy $0.56 $0.57 55882 1% ($312.94) True $0.53 21/05/25 14:38 21/05/25 14:39 1m
6096449 GCL Buy $2.67 $2.67 11723 0.01% ($2.34) True $2.60 21/05/25 14:38 21/05/25 14:39 1m
6082180 EDBL Buy $5.19 $5.23 6030 0.77% ($242.41) True $4.91 21/05/25 14:37 21/05/25 14:38 1m
6102348 EDBLW Buy $0.20 $0.21 156500 3.75% ($1173.75) True $0.18 21/05/25 14:36 21/05/25 14:38 2m
6054464 RILY Buy $3.68 $3.69 8505 0.18% ($55.28) True $3.59 21/05/25 14:36 21/05/25 14:37 1m
6096446 GCL Buy $2.67 $2.66 11722 -0.35% ($-109.01) False $2.60 21/05/25 14:36 21/05/25 14:37 1m
6083153 WOK Buy $0.55 $0.56 56672 1.3% ($408.04) True $0.53 21/05/25 14:36 21/05/25 14:37 1m
6082176 EDBL Buy $5.17 $5.13 6054 -0.77% ($-242.16) True $4.88 21/05/25 14:35 21/05/25 14:36 1m
6102347 EDBLW Buy $0.22 $0.20 139732 -10.71% ($-3353.57) True $0.20 21/05/25 14:34 21/05/25 14:35 1m
6083152 WOK Buy $0.57 $0.56 54768 -1.59% ($-498.39) True $0.54 21/05/25 14:34 21/05/25 14:35 1m
6096445 GCL Buy $2.68 $2.66 11679 -0.75% ($-233.58) False $2.60 21/05/25 14:34 21/05/25 14:35 1m
6054461 RILY Buy $3.69 $3.68 8482 -0.27% ($-84.82) False $3.59 21/05/25 14:34 21/05/25 14:35 1m
6082171 EDBL Buy $5.22 $5.12 5996 -1.93% ($-605.60) True $4.93 21/05/25 14:33 21/05/25 14:34 1m
6083150 WOK Buy $0.57 $0.57 54463 -1.69% ($-528.29) True $0.54 21/05/25 14:32 21/05/25 14:33 1m
6102346 EDBLW Buy $0.21 $0.20 145988 -4.9% ($-1532.87) True $0.20 21/05/25 14:31 21/05/25 14:33 2m
6096441 GCL Buy $2.68 $2.63 11676 -2.07% ($-649.19) False $2.61 21/05/25 14:32 21/05/25 14:33 1m
6054456 RILY Buy $3.69 $3.64 8493 -1.22% ($-382.19) False $3.59 21/05/25 14:32 21/05/25 14:33 1m
6082169 EDBL Buy $5.03 $5.20 6222 3.38% ($1057.74) True $4.50 21/05/25 13:34 21/05/25 14:32 58m
6100061 CFSB Buy $13.70 $13.65 2284 -0.36% ($-114.20) False $13.66 21/05/25 14:28 21/05/25 14:32 4m
6096438 GCL Buy $2.67 $2.68 11722 0.34% ($106.67) True $2.60 21/05/25 14:30 21/05/25 14:31 1m
6083142 WOK Buy $0.58 $0.58 53752 -1.24% ($-387.01) True $0.55 21/05/25 14:30 21/05/25 14:31 1m
6054450 RILY Buy $3.74 $3.72 8380 -0.4% ($-125.70) False $3.64 21/05/25 14:30 21/05/25 14:31 1m
6072780 NLSPW Buy $0.01 $0.01 2284671 -29.93% ($-9367.15) False $0.01 21/05/25 14:05 21/05/25 14:30 25m
6102343 EDBLW Buy $0.23 $0.23 139049 -0.04% ($-13.90) True $0.21 21/05/25 14:28 21/05/25 14:29 1m
6054447 RILY Buy $3.67 $3.69 8525 0.51% ($158.57) True $3.59 21/05/25 14:28 21/05/25 14:29 1m
6096437 GCL Buy $2.64 $2.63 11856 -0.38% ($-118.56) True $2.57 21/05/25 14:28 21/05/25 14:29 1m
6083140 WOK Buy $0.58 $0.57 54133 -2.13% ($-665.84) True $0.55 21/05/25 14:28 21/05/25 14:29 1m
6100059 CFSB Buy $13.69 $13.65 2286 -0.29% ($-91.44) False $13.67 21/05/25 14:06 21/05/25 14:27 21m
6083139 WOK Buy $0.56 $0.58 55634 3.5% ($1095.99) True $0.54 21/05/25 14:26 21/05/25 14:27 1m
6096436 GCL Buy $2.66 $2.65 11766 -0.38% ($-117.66) True $2.60 21/05/25 14:26 21/05/25 14:27 1m
6054444 RILY Buy $3.60 $3.65 8694 1.39% ($435.57) True $3.52 21/05/25 14:26 21/05/25 14:27 1m
6054440 RILY Buy $3.65 $3.62 8572 -0.85% ($-265.73) False $3.58 21/05/25 14:24 21/05/25 14:25 1m
6096435 GCL Buy $2.73 $2.69 11486 -1.28% ($-402.01) False $2.66 21/05/25 14:24 21/05/25 14:25 1m
6083138 WOK Buy $0.56 $0.56 56133 0.14% ($44.91) True $0.53 21/05/25 14:24 21/05/25 14:25 1m
6102342 EDBLW Buy $0.24 $0.24 130416 -0.04% ($-13.04) True $0.22 21/05/25 14:23 21/05/25 14:24 1m
6083135 WOK Buy $0.55 $0.54 57242 -0.64% ($-200.35) True $0.52 21/05/25 14:22 21/05/25 14:23 1m
6054432 RILY Buy $3.61 $3.65 8670 1.11% ($347.67) True $3.55 21/05/25 14:22 21/05/25 14:23 1m
6096433 GCL Buy $2.72 $2.74 11507 0.74% ($230.14) True $2.65 21/05/25 14:22 21/05/25 14:23 1m
6096432 GCL Buy $2.75 $2.76 11381 0.18% ($56.91) True $2.68 21/05/25 14:20 21/05/25 14:21 1m
6083132 WOK Buy $0.53 $0.54 59381 1.78% ($558.18) True $0.50 21/05/25 14:20 21/05/25 14:21 1m
6094414 HKND Buy $47.49 $31.83 659 -32.98% ($-10319.94) False $0.00 21/05/25 13:30 21/05/25 14:20 50m
6054428 RILY Buy $3.60 $3.53 8694 -1.94% ($-608.58) False $3.53 21/05/25 14:20 21/05/25 14:20 0m
6054424 RILY Buy $3.54 $3.55 8841 0.28% ($88.41) True $3.48 21/05/25 14:18 21/05/25 14:19 1m
6102330 EDBLW Buy $0.26 $0.24 120384 -7.69% ($-2407.68) True $0.23 21/05/25 14:17 21/05/25 14:19 2m
6083129 WOK Buy $0.56 $0.53 56203 -4.08% ($-1275.81) True $0.52 21/05/25 14:18 21/05/25 14:19 1m
6096431 GCL Buy $2.70 $2.72 11592 0.74% ($230.68) True $2.63 21/05/25 14:18 21/05/25 14:19 1m
6096424 GCL Buy $2.67 $2.69 11744 0.94% ($293.60) True $2.59 21/05/25 14:16 21/05/25 14:17 1m
6054409 RILY Buy $3.53 $3.55 8859 0.44% ($137.31) True $3.48 21/05/25 14:16 21/05/25 14:17 1m
6083123 WOK Buy $0.57 $0.56 55222 -1.78% ($-557.74) True $0.52 21/05/25 14:16 21/05/25 14:17 1m
6066346 IMCC Buy $1.77 $1.59 17683 -10.17% ($-3182.94) False $1.69 21/05/25 13:45 21/05/25 14:16 31m
6102328 EDBLW Buy $0.25 $0.26 123715 2.77% ($866.01) True $0.22 21/05/25 14:15 21/05/25 14:16 1m
6083122 WOK Buy $0.57 $0.57 55359 0.42% ($132.86) True $0.52 21/05/25 14:14 21/05/25 14:15 1m
6096419 GCL Buy $2.72 $2.71 11507 -0.36% ($-113.92) False $2.63 21/05/25 14:14 21/05/25 14:15 1m
6054402 RILY Buy $3.51 $3.53 8910 0.35% ($109.59) True $3.45 21/05/25 14:14 21/05/25 14:15 1m
6102326 EDBLW Buy $0.27 $0.25 115968 -7.3% ($-2284.57) True $0.23 21/05/25 14:13 21/05/25 14:14 1m
6083120 WOK Buy $0.56 $0.57 56053 1.56% ($487.66) True $0.51 21/05/25 14:12 21/05/25 14:13 1m
6096416 GCL Buy $2.67 $2.68 11719 0.37% ($114.85) True $2.58 21/05/25 14:12 21/05/25 14:13 1m
6054396 RILY Buy $3.50 $3.51 8945 0.17% ($52.78) True $3.44 21/05/25 14:12 21/05/25 14:13 1m
6102324 EDBLW Buy $0.26 $0.27 120384 3.81% ($1191.80) True $0.22 21/05/25 14:11 21/05/25 14:12 1m
6083116 WOK Buy $0.58 $0.57 53965 -2.24% ($-701.55) True $0.53 21/05/25 14:10 21/05/25 14:11 1m
6054391 RILY Buy $3.47 $3.50 9020 0.86% ($270.60) True $3.41 21/05/25 14:10 21/05/25 14:11 1m
6096414 GCL Buy $2.69 $2.68 11635 -0.37% ($-116.35) False $2.59 21/05/25 14:10 21/05/25 14:11 1m
6102318 EDBLW Buy $0.26 $0.27 120384 3.81% ($1191.80) True $0.21 21/05/25 14:09 21/05/25 14:10 1m
6083114 WOK Buy $0.57 $0.57 55202 1.22% ($380.89) True $0.51 21/05/25 14:08 21/05/25 14:09 1m
6096412 GCL Buy $2.69 $2.71 11635 0.74% ($232.70) True $2.59 21/05/25 14:08 21/05/25 14:09 1m
6054384 RILY Buy $3.47 $3.46 9033 -0.14% ($-45.17) True $3.40 21/05/25 14:08 21/05/25 14:09 1m
6102316 EDBLW Buy $0.27 $0.25 115883 -7.4% ($-2317.66) True $0.22 21/05/25 14:07 21/05/25 14:08 1m
6054379 RILY Buy $3.45 $3.48 9072 0.87% ($272.16) True $3.37 21/05/25 14:06 21/05/25 14:07 1m
6083112 WOK Buy $0.57 $0.57 54864 0.05% ($16.46) True $0.51 21/05/25 14:06 21/05/25 14:07 1m
6096411 GCL Buy $2.63 $2.67 11923 1.71% ($536.54) True $2.54 21/05/25 14:06 21/05/25 14:07 1m
6102314 EDBLW Buy $0.24 $0.26 130362 8.37% ($2620.28) True $0.18 21/05/25 14:05 21/05/25 14:06 1m
6100055 CFSB Buy $13.78 $13.69 2272 -0.62% ($-192.67) False $13.69 21/05/25 13:30 21/05/25 14:05 35m
6054369 RILY Buy $3.45 $3.43 9085 -0.44% ($-136.28) True $3.36 21/05/25 14:04 21/05/25 14:05 1m
6083109 WOK Buy $0.56 $0.56 55773 -0.21% ($-66.93) True $0.49 21/05/25 14:04 21/05/25 14:05 1m
6102311 EDBLW Buy $0.25 $0.25 125200 -0.4% ($-125.20) True $0.19 21/05/25 14:03 21/05/25 14:04 1m
6054344 RILY Buy $3.45 $3.45 9072 0.04% ($13.61) True $3.37 21/05/25 14:02 21/05/25 14:03 1m
6096406 GCL Buy $2.62 $2.64 11946 0.76% ($238.92) True $2.52 21/05/25 14:02 21/05/25 14:03 1m
6083106 WOK Buy $0.62 $0.62 50795 0.67% ($208.26) True $0.55 21/05/25 14:02 21/05/25 14:03 1m
6072777 NLSPW Buy $0.02 $0.01 1673796 -26.74% ($-8368.98) False $0.02 21/05/25 13:59 21/05/25 14:02 3m
6102309 EDBLW Buy $0.28 $0.25 112387 -10.23% ($-3203.03) True $0.21 21/05/25 14:01 21/05/25 14:02 1m
6054341 RILY Buy $3.49 $3.45 8981 -1% ($-314.34) True $3.40 21/05/25 14:00 21/05/25 14:01 1m
6083099 WOK Buy $0.66 $0.64 47103 -4.29% ($-1342.44) False $0.59 21/05/25 14:00 21/05/25 14:01 1m
6096348 GCL Buy $2.57 $2.64 12202 2.91% ($911.49) True $2.48 21/05/25 14:00 21/05/25 14:01 1m
6102306 EDBLW Buy $0.25 $0.30 125200 19.08% ($5972.04) True $0.17 21/05/25 13:59 21/05/25 14:00 1m
6054340 RILY Buy $3.42 $3.43 9152 0.22% ($67.72) True $3.33 21/05/25 13:58 21/05/25 13:59 1m
6096344 GCL Buy $2.54 $2.54 12321 -0.2% ($-64.07) True $2.46 21/05/25 13:58 21/05/25 13:59 1m
6083092 WOK Buy $0.68 $0.67 46233 -1.46% ($-457.71) False $0.59 21/05/25 13:58 21/05/25 13:59 1m
6102305 EDBLW Buy $0.29 $0.30 107931 2.66% ($831.07) True $0.22 21/05/25 13:57 21/05/25 13:58 1m
6054338 RILY Buy $3.39 $3.40 9233 0.3% ($93.25) True $3.31 21/05/25 13:56 21/05/25 13:57 1m
6083090 WOK Buy $0.67 $0.68 46786 1.11% ($346.22) True $0.57 21/05/25 13:56 21/05/25 13:57 1m
6096341 GCL Buy $2.58 $2.55 12131 -1.16% ($-363.93) True $2.50 21/05/25 13:56 21/05/25 13:57 1m
6102303 EDBLW Buy $0.25 $0.30 125149 19.07% ($5969.61) True $0.18 21/05/25 13:54 21/05/25 13:56 2m
6096337 GCL Buy $2.62 $2.59 11946 -1.15% ($-358.38) True $2.53 21/05/25 13:54 21/05/25 13:55 1m
6054334 RILY Buy $3.37 $3.38 9287 0.29% ($91.94) True $3.28 21/05/25 13:54 21/05/25 13:55 1m
6083083 WOK Buy $0.67 $0.66 46856 -1.81% ($-566.96) False $0.55 21/05/25 13:54 21/05/25 13:55 1m
6102302 EDBLW Buy $0.31 $0.25 101623 -18.83% ($-5894.13) True $0.24 21/05/25 13:52 21/05/25 13:53 1m
6083080 WOK Buy $0.80 $0.66 39129 -17.73% ($-5548.49) True $0.61 21/05/25 13:30 21/05/25 13:53 23m
6054332 RILY Buy $3.42 $3.44 9152 0.58% ($183.04) True $3.33 21/05/25 13:52 21/05/25 13:53 1m
6096334 GCL Buy $2.60 $2.61 12038 0.19% ($60.19) True $2.50 21/05/25 13:52 21/05/25 13:53 1m
6102300 EDBLW Buy $0.25 $0.26 124009 3.01% ($942.47) True $0.17 21/05/25 13:50 21/05/25 13:51 1m
6096330 GCL Buy $2.63 $2.62 11897 -0.41% ($-127.30) True $2.52 21/05/25 13:50 21/05/25 13:51 1m
6054330 RILY Buy $3.44 $3.45 9093 0.23% ($72.74) True $3.34 21/05/25 13:50 21/05/25 13:51 1m
6096328 GCL Buy $2.65 $2.67 11811 0.76% ($237.40) True $2.50 21/05/25 13:48 21/05/25 13:49 1m
6102298 EDBLW Buy $0.30 $0.31 104333 3.3% ($1032.90) True $0.21 21/05/25 13:48 21/05/25 13:49 1m
6054328 RILY Buy $3.44 $3.46 9098 0.58% ($181.96) True $3.31 21/05/25 13:48 21/05/25 13:49 1m
6054320 RILY Buy $3.50 $3.47 8942 -0.86% ($-268.26) True $3.35 21/05/25 13:46 21/05/25 13:47 1m
6096326 GCL Buy $2.68 $2.67 11680 -0.35% ($-108.62) False $2.51 21/05/25 13:46 21/05/25 13:47 1m
6102297 EDBLW Buy $0.32 $0.31 97965 -2.35% ($-734.74) False $0.24 21/05/25 13:46 21/05/25 13:47 1m
6096320 GCL Buy $2.69 $2.67 11635 -0.74% ($-230.37) False $2.47 21/05/25 13:44 21/05/25 13:45 1m
6102295 EDBLW Buy $0.32 $0.30 97843 -6.22% ($-1947.08) True $0.24 21/05/25 13:41 21/05/25 13:45 4m
6054318 RILY Buy $3.52 $3.52 8891 -0.01% ($-1.78) True $3.35 21/05/25 13:44 21/05/25 13:45 1m
6096317 GCL Buy $2.72 $2.72 11511 0.03% ($10.36) True $2.49 21/05/25 13:42 21/05/25 13:43 1m
6054316 RILY Buy $3.52 $3.52 8904 0.14% ($44.52) True $3.33 21/05/25 13:42 21/05/25 13:43 1m
6096316 GCL Buy $2.63 $2.68 11901 1.9% ($595.05) True $2.41 21/05/25 13:40 21/05/25 13:41 1m
6054314 RILY Buy $3.56 $3.48 8792 -2.24% ($-702.48) True $3.37 21/05/25 13:40 21/05/25 13:41 1m
6102294 EDBLW Buy $0.33 $0.30 94277 -9.13% ($-2856.59) True $0.27 21/05/25 13:39 21/05/25 13:40 1m
6096312 GCL Buy $2.59 $2.61 12084 0.77% ($240.47) True $2.39 21/05/25 13:38 21/05/25 13:39 1m
6054290 RILY Buy $3.51 $3.49 8917 -0.7% ($-219.36) True $3.33 21/05/25 13:38 21/05/25 13:39 1m
6102293 EDBLW Buy $0.28 $0.30 111785 6.43% ($2012.13) True $0.21 21/05/25 13:36 21/05/25 13:38 2m
6096308 GCL Buy $2.53 $2.61 12371 2.96% ($926.59) True $2.33 21/05/25 13:36 21/05/25 13:37 1m
6054288 RILY Buy $3.55 $3.56 8816 0.28% ($88.16) True $3.38 21/05/25 13:36 21/05/25 13:37 1m
6096305 GCL Buy $2.79 $2.59 11218 -7.17% ($-2243.60) False $2.64 21/05/25 13:34 21/05/25 13:35 1m
6054287 RILY Buy $3.58 $3.51 8754 -1.83% ($-571.64) True $3.42 21/05/25 13:34 21/05/25 13:35 1m
6102292 EDBLW Buy $0.20 $0.22 156500 10% ($3130.00) True $0.13 21/05/25 13:34 21/05/25 13:35 1m
6102287 EDBLW Buy $0.17 $0.19 180507 9.23% ($2888.11) True $0.10 21/05/25 13:32 21/05/25 13:33 1m
6082166 EDBL Buy $5.05 $4.90 6198 -2.98% ($-931.56) True $4.53 21/05/25 13:32 21/05/25 13:33 1m
6054283 RILY Buy $3.40 $3.49 9201 2.57% ($804.17) True $3.27 21/05/25 13:32 21/05/25 13:33 1m
6096297 GCL Buy $2.89 $2.71 10837 -6.17% ($-1931.15) False $2.75 21/05/25 13:32 21/05/25 13:32 0m
6082163 EDBL Buy $4.68 $5.18 6687 10.66% ($3337.48) True $4.17 21/05/25 13:30 21/05/25 13:31 1m
6102284 EDBLW Buy $0.15 $0.18 208666 20% ($6259.98) True $0.08 21/05/25 13:30 21/05/25 13:31 1m
6054281 RILY Buy $3.45 $3.39 9072 -1.74% ($-544.32) True $3.35 21/05/25 13:30 21/05/25 13:31 1m
6096295 GCL Buy $2.72 $2.63 11511 -3.27% ($-1024.48) True $2.63 21/05/25 13:30 21/05/25 13:30 0m
6076417 PRPH Buy $0.32 $0.32 98211 1.22% ($383.02) True $0.30 20/05/25 14:17 20/05/25 20:00 5.7h
6066898 IDN Buy $3.80 $3.96 8236 4.21% ($1317.76) True $3.62 20/05/25 14:12 20/05/25 20:00 5.8h
6084870 KURE Buy $15.81 $15.92 1979 0.7% ($217.69) True $15.77 20/05/25 14:57 20/05/25 20:00 5.1h
6072778 NLSPW Buy $0.02 $0.02 1798850 2.87% ($899.43) True $0.00 20/05/25 13:39 20/05/25 19:59 6.3h
6063212 BUSA Buy $32.56 $32.58 961 0.06% ($19.22) True $32.40 20/05/25 13:49 20/05/25 19:59 6.2h
6093445 FCVT Buy $37.17 $37.14 842 -0.08% ($-25.26) False $0.00 20/05/25 14:59 20/05/25 19:59 5h
6081035 ELM Buy $25.05 $25.11 1249 0.24% ($74.94) True $25.03 20/05/25 13:31 20/05/25 19:58 6.5h
6060367 WFF Buy $4.60 $5.60 6804 21.74% ($6804.00) True $4.31 20/05/25 13:44 20/05/25 19:57 6.2h
6091461 XUSP Buy $39.82 $39.78 786 -0.09% ($-27.90) False $0.00 20/05/25 14:33 20/05/25 19:47 5.2h
6070655 SAPH Buy $56.10 $56.14 557 0.06% ($19.72) True $0.00 20/05/25 13:31 20/05/25 19:25 5.9h
6099657 IBRN Buy $22.19 $22.56 1410 1.67% ($521.70) True $0.00 20/05/25 13:36 20/05/25 19:22 5.8h
6086775 JRE Buy $23.60 $23.93 1326 1.4% ($437.58) True $0.00 20/05/25 13:30 20/05/25 19:20 5.8h
6085983 JUNP Buy $27.97 $27.88 1119 -0.32% ($-100.71) False $0.00 20/05/25 14:55 20/05/25 19:20 4.4h
6094902 NVOH Buy $38.20 $37.46 819 -1.94% ($-606.06) False $0.00 20/05/25 14:29 20/05/25 18:52 4.4h
6051879 NBCR Buy $27.42 $27.36 1141 -0.22% ($-68.46) False $27.39 20/05/25 14:30 20/05/25 18:23 3.9h
6049917 BGM Buy $12.19 $12.35 2567 1.31% ($410.72) True $0.00 20/05/25 13:41 20/05/25 18:09 4.5h
6083801 DRTSW Buy $0.25 $0.24 125099 -3.68% ($-1150.91) False $0.00 20/05/25 14:19 20/05/25 18:00 3.7h
6068313 FSEA Buy $11.25 $11.27 2782 0.14% ($42.29) True $0.00 20/05/25 14:39 20/05/25 17:55 3.3h
6084967 FGNXP Buy $16.39 $16.48 1909 0.55% ($173.34) True $0.00 20/05/25 14:41 20/05/25 17:40 3h
6094550 SPVM Buy $59.14 $59.02 529 -0.2% ($-63.48) False $0.00 20/05/25 13:35 20/05/25 16:53 3.3h
6062252 XYF Buy $15.93 $15.41 1965 -3.23% ($-1010.80) False $15.49 20/05/25 14:52 20/05/25 16:51 2h
6097403 RFAI Buy $10.48 $10.47 2986 -0.09% ($-29.56) False $0.00 20/05/25 14:13 20/05/25 16:23 2.2h
6062198 QBTS.WS Buy $12.70 $12.09 2464 -4.82% ($-1507.97) True $12.10 20/05/25 14:16 20/05/25 15:41 1.4h
6062140 MYCF Buy $25.04 $25.05 1250 0.04% ($12.50) True $0.00 20/05/25 14:49 20/05/25 15:15 26m
6064525 XELB Buy $2.70 $2.70 11592 -0.19% ($-57.96) False $2.59 20/05/25 14:56 20/05/25 15:15 19m
6098628 FPA Buy $31.11 $31.09 1006 -0.06% ($-20.12) False $0.00 20/05/25 14:16 20/05/25 15:12 56m
6052558 SPPP Buy $10.03 $10.01 3120 -0.25% ($-78.00) False $10.01 20/05/25 14:51 20/05/25 15:09 18m
6078418 EFV Buy $63.36 $63.33 494 -0.05% ($-14.82) False $63.33 20/05/25 14:51 20/05/25 15:05 14m
6094626 HYPD Buy $1.61 $1.60 19455 -0.47% ($-147.86) True $1.58 20/05/25 15:00 20/05/25 15:01 1m
6092826 BBLG Buy $0.76 $0.75 40920 -1.95% ($-609.71) True $0.73 20/05/25 15:00 20/05/25 15:01 1m
6084780 IAGG Buy $50.60 $50.61 618 0.01% ($3.09) True $50.58 20/05/25 15:00 20/05/25 15:01 1m
6082205 EDBL Buy $2.74 $2.78 11423 1.46% ($456.92) True $2.62 20/05/25 14:59 20/05/25 15:00 1m
6089320 NRXS Buy $4.89 $5.04 6400 3.07% ($960.00) True $4.60 20/05/25 14:59 20/05/25 15:00 1m
6084778 IAGG Buy $50.61 $50.61 618 0% ($-1.36) False $50.58 20/05/25 14:57 20/05/25 14:59 2m
6094618 HYPD Buy $1.59 $1.60 19685 0.31% ($98.43) True $1.56 20/05/25 14:58 20/05/25 14:59 1m
6092816 BBLG Buy $0.73 $0.74 42701 0.61% ($192.15) True $0.70 20/05/25 14:58 20/05/25 14:59 1m
6089319 NRXS Buy $4.93 $4.86 6348 -1.42% ($-444.36) False $4.63 20/05/25 14:57 20/05/25 14:58 1m
6082203 EDBL Buy $2.77 $2.73 11320 -1.11% ($-347.52) True $2.64 20/05/25 14:57 20/05/25 14:58 1m
6092813 BBLG Buy $0.77 $0.74 40829 -2.83% ($-885.99) True $0.74 20/05/25 14:56 20/05/25 14:57 1m
6094614 HYPD Buy $1.59 $1.60 19671 0.85% ($265.56) True $1.56 20/05/25 14:56 20/05/25 14:57 1m
6082201 EDBL Buy $2.75 $2.79 11402 1.64% ($513.09) True $2.61 20/05/25 14:55 20/05/25 14:56 1m
6084776 IAGG Buy $50.61 $50.60 618 -0.02% ($-5.01) False $50.59 20/05/25 14:55 20/05/25 14:56 1m
6084868 KURE Buy $15.87 $15.82 1972 -0.32% ($-98.60) False $15.83 20/05/25 14:54 20/05/25 14:56 2m
6089314 NRXS Buy $4.94 $4.91 6342 -0.61% ($-190.26) False $4.63 20/05/25 14:55 20/05/25 14:56 1m
6094611 HYPD Buy $1.60 $1.60 19562 0.01% ($3.91) True $1.57 20/05/25 14:54 20/05/25 14:55 1m
6094899 NLSP Buy $1.61 $1.62 19440 0.6% ($186.62) True $1.59 20/05/25 14:54 20/05/25 14:55 1m
6064516 XELB Buy $2.81 $2.75 11138 -2.14% ($-668.28) False $2.70 20/05/25 14:54 20/05/25 14:55 1m
6092812 BBLG Buy $0.77 $0.78 40649 1.3% ($406.49) True $0.74 20/05/25 14:54 20/05/25 14:55 1m
6082198 EDBL Buy $2.73 $2.76 11467 1.12% ($349.74) True $2.59 20/05/25 14:53 20/05/25 14:54 1m
6094609 HYPD Buy $1.59 $1.59 19684 0.28% ($88.58) True $1.56 20/05/25 14:52 20/05/25 14:53 1m
6084771 IAGG Buy $50.61 $50.62 618 0.01% ($3.09) True $50.59 20/05/25 14:51 20/05/25 14:52 1m
6072593 ATMVR Buy $0.23 $0.20 139111 -10% ($-3130.00) True $0.00 20/05/25 14:49 20/05/25 14:52 3m
6082195 EDBL Buy $2.91 $2.81 10756 -3.44% ($-1075.60) True $2.78 20/05/25 14:51 20/05/25 14:52 1m
6089310 NRXS Buy $4.79 $5.03 6534 4.91% ($1535.49) True $4.52 20/05/25 14:51 20/05/25 14:52 1m
6094897 NLSP Buy $1.62 $1.60 19320 -1.25% ($-390.26) True $1.60 20/05/25 14:52 20/05/25 14:52 0m
6092798 BBLG Buy $0.79 $0.79 39620 -0.13% ($-39.62) True $0.76 20/05/25 14:50 20/05/25 14:51 1m
6094895 NLSP Buy $1.61 $1.60 19447 -0.59% ($-184.75) True $1.59 20/05/25 14:50 20/05/25 14:51 1m
6094608 HYPD Buy $1.59 $1.59 19685 0.07% ($21.65) True $1.56 20/05/25 14:50 20/05/25 14:51 1m
6082192 EDBL Buy $2.89 $2.94 10829 1.72% ($539.28) True $2.76 20/05/25 14:47 20/05/25 14:50 3m
6094605 HYPD Buy $1.60 $1.58 19550 -1.31% ($-410.55) True $1.57 20/05/25 14:48 20/05/25 14:49 1m
6092795 BBLG Buy $0.77 $0.79 40649 3.04% ($951.19) True $0.74 20/05/25 14:48 20/05/25 14:49 1m
6089303 NRXS Buy $4.65 $4.55 6731 -2.15% ($-671.75) True $4.38 20/05/25 14:47 20/05/25 14:48 1m
6094893 NLSP Buy $1.61 $1.61 19443 0.01% ($3.89) True $1.59 20/05/25 14:47 20/05/25 14:48 1m
6084767 IAGG Buy $50.60 $50.60 618 0.01% ($3.09) True $50.58 20/05/25 14:47 20/05/25 14:48 1m
6092793 BBLG Buy $0.80 $0.79 39125 -1.5% ($-469.50) True $0.77 20/05/25 14:46 20/05/25 14:47 1m
6094604 HYPD Buy $1.60 $1.61 19562 0.58% ($179.97) True $1.57 20/05/25 14:46 20/05/25 14:47 1m
6082170 EDBL Buy $2.93 $2.90 10682 -0.96% ($-299.10) True $2.79 20/05/25 14:45 20/05/25 14:46 1m
6089300 NRXS Buy $4.67 $4.58 6702 -1.93% ($-603.18) True $4.37 20/05/25 14:45 20/05/25 14:46 1m
6084764 IAGG Buy $50.59 $50.60 618 0.02% ($6.18) True $50.57 20/05/25 14:45 20/05/25 14:46 1m
6094891 NLSP Buy $1.60 $1.60 19564 -0.05% ($-15.65) True $1.58 20/05/25 14:45 20/05/25 14:46 1m
6092790 BBLG Buy $0.82 $0.81 38054 -1.52% ($-475.68) True $0.79 20/05/25 14:44 20/05/25 14:45 1m
6094602 HYPD Buy $1.59 $1.60 19684 0.62% ($194.87) True $1.55 20/05/25 14:44 20/05/25 14:45 1m
6094889 NLSP Buy $1.60 $1.59 19562 -0.63% ($-195.62) True $1.58 20/05/25 14:43 20/05/25 14:44 1m
6089297 NRXS Buy $4.68 $4.70 6695 0.53% ($167.38) True $4.37 20/05/25 14:43 20/05/25 14:44 1m
6084762 IAGG Buy $50.58 $50.59 618 0.02% ($6.18) True $50.56 20/05/25 14:43 20/05/25 14:44 1m
6092789 BBLG Buy $0.82 $0.82 38343 0.4% ($126.53) True $0.77 20/05/25 14:42 20/05/25 14:43 1m
6094599 HYPD Buy $1.60 $1.59 19562 -0.63% ($-195.62) True $1.56 20/05/25 14:42 20/05/25 14:43 1m
6089293 NRXS Buy $4.83 $4.80 6480 -0.72% ($-226.80) True $4.54 20/05/25 14:41 20/05/25 14:42 1m
6084761 IAGG Buy $50.60 $50.59 618 -0.01% ($-3.09) False $50.58 20/05/25 14:41 20/05/25 14:42 1m
6094885 NLSP Buy $1.58 $1.60 19810 1.21% ($378.37) True $1.55 20/05/25 14:41 20/05/25 14:42 1m
6094596 HYPD Buy $1.63 $1.63 19261 0.26% ($80.90) True $1.59 20/05/25 14:40 20/05/25 14:41 1m
6092788 BBLG Buy $0.82 $0.81 38170 -0.99% ($-309.18) True $0.78 20/05/25 14:40 20/05/25 14:41 1m
6057608 SUPL Buy $38.08 $38.30 821 0.58% ($180.62) True $0.00 20/05/25 13:30 20/05/25 14:40 1.2h
6089289 NRXS Buy $4.68 $4.79 6688 2.35% ($735.68) True $4.39 20/05/25 14:39 20/05/25 14:40 1m
6094884 NLSP Buy $1.58 $1.58 19810 0.02% ($5.94) True $1.55 20/05/25 14:38 20/05/25 14:39 1m
6092787 BBLG Buy $0.80 $0.81 39061 1.15% ($359.36) True $0.76 20/05/25 14:38 20/05/25 14:39 1m
6094594 HYPD Buy $1.61 $1.62 19463 0.73% ($229.66) True $1.58 20/05/25 14:38 20/05/25 14:39 1m
6089283 NRXS Buy $4.73 $4.62 6617 -2.32% ($-727.21) True $4.46 20/05/25 14:37 20/05/25 14:38 1m
6082164 EDBL Buy $3.02 $2.91 10364 -3.61% ($-1129.68) True $2.85 20/05/25 14:35 20/05/25 14:37 2m
6094592 HYPD Buy $1.58 $1.60 19807 1.22% ($382.28) True $1.55 20/05/25 14:36 20/05/25 14:37 1m
6084753 IAGG Buy $50.60 $50.60 618 0% ($0.06) True $50.58 20/05/25 14:36 20/05/25 14:37 1m
6092786 BBLG Buy $0.81 $0.81 38694 -0.48% ($-150.91) True $0.77 20/05/25 14:36 20/05/25 14:37 1m
6089278 NRXS Buy $4.43 $4.60 7065 3.88% ($1215.18) True $4.18 20/05/25 14:35 20/05/25 14:36 1m
6094881 NLSP Buy $1.58 $1.57 19810 -0.51% ($-158.48) True $1.55 20/05/25 14:35 20/05/25 14:36 1m
6084751 IAGG Buy $50.60 $50.60 618 0.01% ($3.09) True $50.57 20/05/25 14:34 20/05/25 14:35 1m
6094589 HYPD Buy $1.60 $1.60 19562 0.01% ($1.96) True $1.57 20/05/25 14:34 20/05/25 14:35 1m
6089273 NRXS Buy $4.40 $4.41 7113 0.23% ($71.13) True $4.12 20/05/25 14:33 20/05/25 14:34 1m
6090370 FMF Buy $45.23 $45.07 692 -0.36% ($-112.80) False $45.12 20/05/25 13:54 20/05/25 14:34 40m
6092783 BBLG Buy $0.82 $0.79 38091 -3.41% ($-1066.55) True $0.77 20/05/25 14:32 20/05/25 14:33 1m
6094585 HYPD Buy $1.60 $1.61 19623 0.63% ($196.23) True $1.56 20/05/25 14:32 20/05/25 14:33 1m
6094879 NLSP Buy $1.60 $1.61 19563 0.63% ($197.59) True $1.57 20/05/25 14:32 20/05/25 14:33 1m
6089269 NRXS Buy $4.51 $4.28 6939 -5.1% ($-1596.66) True $4.21 20/05/25 14:31 20/05/25 14:32 1m
6084749 IAGG Buy $50.60 $50.57 618 -0.05% ($-15.45) False $50.57 20/05/25 14:32 20/05/25 14:32 0m
6082159 EDBL Buy $2.50 $2.91 12520 16.4% ($5133.20) True $2.40 20/05/25 13:30 20/05/25 14:32 1h
6094878 NLSP Buy $1.57 $1.58 19927 0.59% ($185.32) True $1.55 20/05/25 14:30 20/05/25 14:31 1m
6094584 HYPD Buy $1.58 $1.60 19810 1.27% ($396.20) True $1.54 20/05/25 14:30 20/05/25 14:31 1m
6092780 BBLG Buy $0.83 $0.82 37811 -0.94% ($-294.93) True $0.77 20/05/25 14:30 20/05/25 14:31 1m
6089263 NRXS Buy $4.38 $4.51 7145 3.04% ($951.71) True $4.08 20/05/25 14:29 20/05/25 14:30 1m
6064513 XELB Buy $2.87 $2.83 10905 -1.39% ($-436.20) False $2.74 20/05/25 14:25 20/05/25 14:29 4m
6094582 HYPD Buy $1.56 $1.57 20064 0.64% ($200.64) True $1.52 20/05/25 14:28 20/05/25 14:29 1m
6094875 NLSP Buy $1.57 $1.59 19924 1.22% ($380.55) True $1.55 20/05/25 14:28 20/05/25 14:29 1m
6092776 BBLG Buy $0.88 $0.83 35455 -5.65% ($-1769.20) True $0.79 20/05/25 14:23 20/05/25 14:29 6m
6051833 KOSS Buy $6.03 $5.78 5190 -4.15% ($-1297.50) True $5.82 20/05/25 14:28 20/05/25 14:28 0m
6089259 NRXS Buy $4.52 $4.49 6924 -0.66% ($-207.72) True $4.22 20/05/25 14:27 20/05/25 14:28 1m
6094579 HYPD Buy $1.57 $1.56 19938 -0.62% ($-195.39) True $1.53 20/05/25 14:26 20/05/25 14:27 1m
6051808 KOSS Buy $6.18 $5.77 5064 -6.63% ($-2075.73) True $5.92 20/05/25 14:06 20/05/25 14:27 21m
6089254 NRXS Buy $4.64 $4.61 6745 -0.65% ($-202.35) True $4.31 20/05/25 14:25 20/05/25 14:26 1m
6094863 NLSP Buy $1.60 $1.57 19562 -1.79% ($-559.47) True $1.57 20/05/25 14:24 20/05/25 14:25 1m
6094577 HYPD Buy $1.56 $1.56 20064 0.05% ($16.05) True $1.52 20/05/25 14:24 20/05/25 14:25 1m
6089251 NRXS Buy $4.48 $4.51 6986 0.67% ($209.58) True $4.14 20/05/25 14:23 20/05/25 14:24 1m
6094576 HYPD Buy $1.56 $1.57 20065 0.63% ($196.64) True $1.52 20/05/25 14:22 20/05/25 14:23 1m
6094859 NLSP Buy $1.61 $1.60 19440 -0.62% ($-194.40) True $1.58 20/05/25 14:22 20/05/25 14:23 1m
6089248 NRXS Buy $4.44 $4.50 7049 1.36% ($425.76) True $4.09 20/05/25 14:21 20/05/25 14:22 1m
6094851 NLSP Buy $1.60 $1.61 19623 0.94% ($294.35) True $1.57 20/05/25 14:19 20/05/25 14:21 2m
6094572 HYPD Buy $1.57 $1.57 20000 0.38% ($118.00) True $1.52 20/05/25 14:20 20/05/25 14:21 1m
6089245 NRXS Buy $4.55 $4.47 6879 -1.75% ($-548.94) True $4.21 20/05/25 14:19 20/05/25 14:20 1m
6094570 HYPD Buy $1.60 $1.59 19562 -0.59% ($-185.84) True $1.56 20/05/25 14:18 20/05/25 14:19 1m
6064507 XELB Buy $2.78 $2.75 11258 -1.08% ($-337.74) False $2.62 20/05/25 14:00 20/05/25 14:19 19m
6092773 BBLG Buy $0.93 $0.88 33695 -5.16% ($-1613.99) True $0.89 20/05/25 13:57 20/05/25 14:18 21m
6089241 NRXS Buy $4.55 $4.67 6886 2.75% ($860.06) True $4.22 20/05/25 14:17 20/05/25 14:18 1m
6094848 NLSP Buy $1.59 $1.60 19747 0.63% ($197.47) True $1.56 20/05/25 14:17 20/05/25 14:18 1m
6094566 HYPD Buy $1.57 $1.59 20000 1.6% ($502.00) True $1.53 20/05/25 14:16 20/05/25 14:17 1m
6076409 PRPH Buy $0.31 $0.31 100224 0.38% ($120.27) True $0.30 20/05/25 14:15 20/05/25 14:16 1m
6094845 NLSP Buy $1.59 $1.59 19685 0.25% ($78.74) True $1.56 20/05/25 14:15 20/05/25 14:16 1m
6089237 NRXS Buy $4.67 $4.61 6702 -1.29% ($-403.46) True $4.33 20/05/25 14:15 20/05/25 14:16 1m
6094565 HYPD Buy $1.56 $1.56 20076 -0.26% ($-80.30) True $1.52 20/05/25 14:14 20/05/25 14:15 1m
6094835 NLSP Buy $1.62 $1.60 19320 -1.54% ($-483.00) True $1.59 20/05/25 14:13 20/05/25 14:14 1m
6076406 PRPH Buy $0.31 $0.31 100707 -0.26% ($-80.57) True $0.30 20/05/25 14:13 20/05/25 14:14 1m
6089227 NRXS Buy $4.62 $4.70 6774 1.73% ($541.92) True $4.27 20/05/25 14:13 20/05/25 14:14 1m
6063860 TIL Buy $18.64 $18.66 1679 0.13% ($41.98) True $18.16 20/05/25 14:12 20/05/25 14:13 1m
6094562 HYPD Buy $1.56 $1.56 20064 -0.06% ($-20.06) True $1.52 20/05/25 14:12 20/05/25 14:13 1m
6062136 MYCF Buy $25.03 $25.01 1250 -0.08% ($-25.00) False $0.00 20/05/25 13:56 20/05/25 14:13 17m
6076399 PRPH Buy $0.31 $0.31 100288 0.03% ($10.03) True $0.30 20/05/25 14:11 20/05/25 14:12 1m
6089200 NRXS Buy $4.94 $4.90 6336 -0.81% ($-253.44) False $4.60 20/05/25 14:11 20/05/25 14:12 1m
6094833 NLSP Buy $1.64 $1.62 19085 -1.22% ($-381.70) True $1.61 20/05/25 14:11 20/05/25 14:12 1m
6094558 HYPD Buy $1.58 $1.56 19810 -1.27% ($-396.20) True $1.53 20/05/25 14:10 20/05/25 14:11 1m
6094832 NLSP Buy $1.62 $1.61 19380 -0.31% ($-96.90) True $1.59 20/05/25 14:09 20/05/25 14:10 1m
6089199 NRXS Buy $4.85 $4.97 6453 2.47% ($773.71) True $4.48 20/05/25 14:09 20/05/25 14:10 1m
6076390 PRPH Buy $0.31 $0.31 100513 -0.32% ($-100.51) True $0.30 20/05/25 14:08 20/05/25 14:10 2m
6058170 THRO Buy $34.23 $34.19 914 -0.12% ($-36.56) False $34.19 20/05/25 14:07 20/05/25 14:10 3m
6094545 HYPD Buy $1.56 $1.56 20061 0.01% ($2.01) True $1.51 20/05/25 14:08 20/05/25 14:09 1m
6089198 NRXS Buy $4.97 $4.90 6297 -1.41% ($-440.16) False $4.58 20/05/25 14:07 20/05/25 14:08 1m
6094542 HYPD Buy $1.59 $1.59 19685 0.01% ($3.94) True $1.55 20/05/25 14:06 20/05/25 14:07 1m
6063849 TIL Buy $18.69 $18.66 1674 -0.19% ($-58.59) False $17.98 20/05/25 14:06 20/05/25 14:07 1m
6076386 PRPH Buy $0.31 $0.31 101755 1.27% ($396.84) True $0.29 20/05/25 14:06 20/05/25 14:07 1m
6089184 NRXS Buy $4.93 $4.98 6355 1.12% ($349.53) True $4.49 20/05/25 14:05 20/05/25 14:06 1m
6094539 HYPD Buy $1.61 $1.60 19501 -0.31% ($-97.51) True $1.56 20/05/25 14:04 20/05/25 14:05 1m
6094824 NLSP Buy $1.64 $1.64 19085 0.01% ($1.91) True $1.62 20/05/25 14:04 20/05/25 14:05 1m
6063846 TIL Buy $18.83 $18.43 1662 -2.12% ($-664.80) False $18.02 20/05/25 14:04 20/05/25 14:05 1m
6076383 PRPH Buy $0.31 $0.31 102120 -0.13% ($-40.85) True $0.29 20/05/25 14:04 20/05/25 14:05 1m
6089182 NRXS Buy $5.11 $4.99 6125 -2.31% ($-722.75) False $4.70 20/05/25 14:03 20/05/25 14:04 1m
6076378 PRPH Buy $0.31 $0.31 100805 -0.16% ($-50.40) True $0.29 20/05/25 14:01 20/05/25 14:03 2m
6094536 HYPD Buy $1.60 $1.59 19623 -0.27% ($-84.38) True $1.55 20/05/25 14:02 20/05/25 14:03 1m
6089180 NRXS Buy $5.04 $4.97 6210 -1.39% ($-434.70) False $4.60 20/05/25 14:01 20/05/25 14:02 1m
6098627 FPA Buy $31.11 $31.10 1006 -0.03% ($-10.06) False $0.00 20/05/25 14:00 20/05/25 14:01 1m
6094534 HYPD Buy $1.60 $1.60 19623 0.31% ($98.12) True $1.55 20/05/25 14:00 20/05/25 14:01 1m
6094821 NLSP Buy $1.61 $1.60 19501 -0.31% ($-97.51) True $1.58 20/05/25 14:00 20/05/25 14:01 1m
6066893 IDN Buy $3.98 $3.70 7864 -7.04% ($-2201.92) True $3.75 20/05/25 13:55 20/05/25 14:01 6m
6089179 NRXS Buy $5.04 $5.03 6210 -0.2% ($-62.72) False $4.59 20/05/25 13:59 20/05/25 14:00 1m
6076368 PRPH Buy $0.32 $0.31 99270 -1.17% ($-367.30) True $0.30 20/05/25 13:57 20/05/25 14:00 3m
6064502 XELB Buy $2.83 $2.78 11060 -1.77% ($-553.00) False $2.67 20/05/25 13:53 20/05/25 13:59 6m
6094526 HYPD Buy $1.60 $1.59 19617 -0.66% ($-205.98) True $1.54 20/05/25 13:58 20/05/25 13:59 1m
6094812 NLSP Buy $1.61 $1.61 19461 0.11% ($33.08) True $1.58 20/05/25 13:58 20/05/25 13:59 1m
6089178 NRXS Buy $4.78 $4.83 6548 1.05% ($327.40) True $4.33 20/05/25 13:57 20/05/25 13:58 1m
6094810 NLSP Buy $1.60 $1.60 19562 0.01% ($1.96) True $1.57 20/05/25 13:56 20/05/25 13:57 1m
6094523 HYPD Buy $1.58 $1.60 19873 1.59% ($496.83) True $1.52 20/05/25 13:56 20/05/25 13:57 1m
6089177 NRXS Buy $5.09 $4.89 6155 -3.83% ($-1200.23) False $4.55 20/05/25 13:55 20/05/25 13:56 1m
6076363 PRPH Buy $0.39 $0.31 80504 -19.24% ($-6021.70) True $0.33 20/05/25 13:30 20/05/25 13:56 26m
6094519 HYPD Buy $1.56 $1.55 20128 -0.32% ($-100.64) True $1.50 20/05/25 13:54 20/05/25 13:55 1m
6094807 NLSP Buy $1.58 $1.58 19810 0.01% ($1.98) True $1.54 20/05/25 13:54 20/05/25 13:55 1m
6098626 FPA Buy $31.13 $31.12 1005 -0.03% ($-10.05) False $0.00 20/05/25 13:54 20/05/25 13:55 1m
6089175 NRXS Buy $5.03 $5.12 6222 1.79% ($559.98) True $4.47 20/05/25 13:53 20/05/25 13:54 1m
6094514 HYPD Buy $1.57 $1.56 19936 -0.96% ($-299.04) True $1.52 20/05/25 13:52 20/05/25 13:53 1m
6094801 NLSP Buy $1.58 $1.59 19810 0.63% ($198.10) True $1.54 20/05/25 13:51 20/05/25 13:52 1m
6089174 NRXS Buy $4.93 $4.92 6348 -0.2% ($-63.48) True $4.30 20/05/25 13:51 20/05/25 13:52 1m
6094512 HYPD Buy $1.58 $1.56 19785 -1.08% ($-338.32) True $1.53 20/05/25 13:50 20/05/25 13:51 1m
6089173 NRXS Buy $4.99 $4.90 6267 -1.88% ($-589.10) False $4.34 20/05/25 13:49 20/05/25 13:50 1m
6094799 NLSP Buy $1.56 $1.58 20064 0.96% ($300.96) True $1.52 20/05/25 13:48 20/05/25 13:50 2m
6064500 XELB Buy $2.72 $2.75 11507 1.1% ($345.21) True $2.57 20/05/25 13:47 20/05/25 13:49 2m
6089172 NRXS Buy $5.21 $4.96 6007 -4.8% ($-1503.55) False $4.51 20/05/25 13:47 20/05/25 13:48 1m
6094506 HYPD Buy $1.61 $1.59 19501 -0.87% ($-273.01) True $1.54 20/05/25 13:46 20/05/25 13:47 1m
6089171 NRXS Buy $5.54 $5.26 5649 -5.07% ($-1585.67) True $4.94 20/05/25 13:38 20/05/25 13:46 8m
6064496 XELB Buy $2.85 $2.71 10982 -4.91% ($-1537.48) False $2.66 20/05/25 13:45 20/05/25 13:46 1m
6094503 HYPD Buy $1.66 $1.61 18858 -2.94% ($-920.27) False $1.57 20/05/25 13:44 20/05/25 13:45 1m
6094795 NLSP Buy $1.58 $1.57 19810 -0.64% ($-200.08) True $1.54 20/05/25 13:44 20/05/25 13:45 1m
6073855 RBLD Buy $70.17 $70.46 446 0.41% ($129.34) True $0.00 20/05/25 13:30 20/05/25 13:45 15m
6064493 XELB Buy $2.88 $2.79 10868 -3.13% ($-978.12) False $2.70 20/05/25 13:43 20/05/25 13:44 1m
6094794 NLSP Buy $1.62 $1.60 19322 -1.17% ($-365.19) True $1.59 20/05/25 13:42 20/05/25 13:43 1m
6094499 HYPD Buy $1.63 $1.64 19202 0.31% ($96.01) True $1.53 20/05/25 13:42 20/05/25 13:43 1m
6064491 XELB Buy $2.95 $2.85 10610 -3.39% ($-1061.00) False $2.74 20/05/25 13:41 20/05/25 13:42 1m
6094792 NLSP Buy $1.62 $1.63 19312 0.27% ($83.04) True $1.59 20/05/25 13:40 20/05/25 13:41 1m
6064487 XELB Buy $2.91 $2.90 10756 -0.34% ($-107.56) True $2.74 20/05/25 13:38 20/05/25 13:40 2m
6094791 NLSP Buy $1.64 $1.64 19084 -0.01% ($-1.91) True $1.61 20/05/25 13:38 20/05/25 13:39 1m
6094491 HYPD Buy $1.60 $1.59 19575 -0.43% ($-135.07) True $1.48 20/05/25 13:38 20/05/25 13:39 1m
6094787 NLSP Buy $1.65 $1.64 18969 -0.58% ($-180.21) True $1.62 20/05/25 13:36 20/05/25 13:37 1m
6094485 HYPD Buy $1.61 $1.58 19431 -1.91% ($-598.47) True $1.50 20/05/25 13:36 20/05/25 13:37 1m
6089170 NRXS Buy $5.30 $5.23 5905 -1.32% ($-412.76) True $4.77 20/05/25 13:36 20/05/25 13:37 1m
6094784 NLSP Buy $1.69 $1.67 18517 -1.2% ($-375.90) False $1.67 20/05/25 13:34 20/05/25 13:35 1m
6094482 HYPD Buy $1.64 $1.60 19085 -2.44% ($-763.40) False $1.53 20/05/25 13:34 20/05/25 13:35 1m
6094781 NLSP Buy $1.68 $1.70 18632 1.2% ($374.50) True $1.66 20/05/25 13:32 20/05/25 13:33 1m
6094480 HYPD Buy $1.67 $1.67 18739 -0.02% ($-7.50) False $1.56 20/05/25 13:32 20/05/25 13:33 1m
6094475 HYPD Buy $1.76 $1.65 17834 -5.99% ($-1874.35) False $1.68 20/05/25 13:30 20/05/25 13:31 1m
6094780 NLSP Buy $1.67 $1.67 18744 0.01% ($3.75) True $1.65 20/05/25 13:30 20/05/25 13:31 1m
6089169 NRXS Buy $5.71 $5.25 5481 -8.06% ($-2521.26) True $5.37 20/05/25 13:30 20/05/25 13:30 0m
6077816 FTEK Buy $1.27 $1.51 24645 18.9% ($5914.80) True $1.25 19/05/25 14:41 19/05/25 20:00 5.3h
6080643 IXP Buy $104.33 $104.61 300 0.27% ($84.00) True $0.00 19/05/25 14:18 19/05/25 20:00 5.7h
6056202 BKYI Buy $0.81 $0.84 38641 3.58% ($1120.59) True $0.78 19/05/25 14:45 19/05/25 20:00 5.3h
6069955 IQDY Buy $31.46 $31.53 994 0.22% ($69.58) True $0.00 19/05/25 14:56 19/05/25 20:00 5.1h
6081357 NVAX Buy $7.17 $7.70 4368 7.47% ($2336.88) True $6.93 19/05/25 14:22 19/05/25 20:00 5.6h
6086772 GRNQ Buy $1.16 $1.28 26982 10.34% ($3237.84) True $1.11 19/05/25 13:55 19/05/25 20:00 6.1h
6061379 BBIN Buy $65.81 $66.13 475 0.49% ($152.00) True $65.73 19/05/25 14:27 19/05/25 20:00 5.6h
6085400 PTIX Buy $6.70 $11.00 4671 64.19% ($20086.70) True $6.19 19/05/25 14:14 19/05/25 20:00 5.8h
6083889 DMAY Buy $41.63 $41.94 751 0.74% ($232.81) True $0.00 19/05/25 13:32 19/05/25 20:00 6.5h
6071795 BKIE Buy $82.61 $82.99 378 0.46% ($143.64) True $82.36 19/05/25 14:50 19/05/25 19:59 5.2h
6094426 DIEM Buy $28.63 $28.94 1093 1.08% ($338.83) True $0.00 19/05/25 13:38 19/05/25 19:59 6.4h
6071596 ASPC Buy $10.18 $10.21 3074 0.29% ($92.22) True $0.00 19/05/25 14:19 19/05/25 19:59 5.7h
6097698 KOOL Buy $11.17 $11.19 2802 0.18% ($56.04) True $0.00 19/05/25 14:53 19/05/25 19:59 5.1h
6072545 ITDJ Buy $25.40 $25.66 1232 1.02% ($319.83) True $0.00 19/05/25 13:33 19/05/25 19:55 6.4h
6090834 BSEP Buy $43.55 $43.68 718 0.3% ($93.34) True $0.00 19/05/25 14:53 19/05/25 19:55 5h
6076795 BKEM Buy $64.23 $64.18 487 -0.08% ($-24.35) False $63.24 19/05/25 14:33 19/05/25 19:48 5.3h
6100626 MDCXW Buy $2.75 $2.74 11381 -0.36% ($-113.81) False $1.94 19/05/25 14:16 19/05/25 19:48 5.5h
6073759 ISVL Buy $40.20 $40.32 778 0.3% ($93.36) True $0.00 19/05/25 14:44 19/05/25 19:47 5.1h
6073976 AUGP Buy $27.63 $27.69 1132 0.22% ($67.81) True $0.00 19/05/25 14:06 19/05/25 19:40 5.6h
6086022 LAYS Buy $22.89 $22.92 1367 0.13% ($41.69) True $0.00 19/05/25 15:00 19/05/25 19:39 4.7h
6095460 SPAQ Buy $102.28 $102.19 306 -0.09% ($-27.54) False $0.00 19/05/25 13:39 19/05/25 19:22 5.7h
6076584 BAUG Buy $44.21 $44.34 707 0.29% ($90.50) True $0.00 19/05/25 14:54 19/05/25 19:20 4.4h
6081947 UXOC Buy $30.30 $30.64 1033 1.12% ($351.22) True $0.00 19/05/25 13:34 19/05/25 19:09 5.6h
6085974 GVUS Buy $49.03 $49.13 638 0.2% ($63.80) True $0.00 19/05/25 14:38 19/05/25 18:48 4.2h
6084321 PBJL Buy $27.39 $27.46 1142 0.26% ($79.94) True $0.00 19/05/25 14:06 19/05/25 18:44 4.6h
6094985 INV Buy $5.40 $5.30 5796 -1.85% ($-579.60) False $5.31 19/05/25 14:36 19/05/25 17:56 3.3h
6080722 LRND Buy $33.79 $33.93 926 0.41% ($129.64) True $0.00 19/05/25 14:06 19/05/25 17:19 3.2h
6096785 CPSN Buy $25.67 $25.69 1219 0.08% ($24.38) True $0.00 19/05/25 14:24 19/05/25 16:53 2.5h
6099217 TNGX Buy $1.83 $1.72 17150 -6.03% ($-1886.50) True $1.72 19/05/25 14:53 19/05/25 16:02 1.2h
6097408 ESGL Buy $2.00 $1.85 15650 -7.5% ($-2347.50) True $1.87 19/05/25 13:54 19/05/25 15:53 2h
6098309 MGIH Buy $1.79 $1.73 17486 -3.35% ($-1049.16) False $1.73 19/05/25 14:35 19/05/25 15:33 58m
6077922 GTBP Buy $2.50 $2.25 12515 -10.03% ($-3138.76) True $2.31 19/05/25 13:30 19/05/25 15:30 2h
6096206 DTSS Buy $2.37 $2.32 13207 -2.11% ($-659.03) True $2.31 19/05/25 14:05 19/05/25 15:29 1.4h
6070980 AIIO Buy $2.83 $2.52 11059 -10.96% ($-3430.50) True $2.57 19/05/25 14:28 19/05/25 15:27 59m
6102729 YTRA Buy $0.74 $0.76 42166 2.22% ($695.74) True $0.72 19/05/25 14:50 19/05/25 15:27 37m
6049381 AISP Buy $5.03 $4.85 6225 -3.55% ($-1111.16) True $4.91 19/05/25 14:54 19/05/25 15:24 30m
6070169 TDACU Buy $10.38 $10.27 3016 -1.02% ($-319.39) False $0.00 19/05/25 14:56 19/05/25 15:22 26m
6089839 FTHM Buy $1.22 $1.15 25655 -5.74% ($-1795.85) False $1.18 19/05/25 14:36 19/05/25 15:15 39m
6080719 MFI Buy $0.68 $0.68 46002 0.6% ($188.61) True $0.67 19/05/25 14:56 19/05/25 15:02 6m
6071804 AIIOW Buy $0.08 $0.08 413474 5.15% ($1612.55) True $0.07 19/05/25 14:57 19/05/25 15:01 4m
6059585 HKPD Buy $1.29 $1.30 24263 0.39% ($121.32) True $1.27 19/05/25 15:00 19/05/25 15:01 1m
6097009 PTIXW Buy $0.04 $0.04 834666 6.67% ($2086.67) True $0.02 19/05/25 14:58 19/05/25 15:00 2m
6059584 HKPD Buy $1.30 $1.29 24169 -0.37% ($-116.01) True $1.27 19/05/25 14:58 19/05/25 14:59 1m
6097000 PTIXW Buy $0.04 $0.04 894285 14.29% ($4471.43) True $0.02 19/05/25 14:54 19/05/25 14:57 3m
6059583 HKPD Buy $1.30 $1.29 24076 -0.76% ($-238.35) True $1.27 19/05/25 14:56 19/05/25 14:57 1m
6059578 HKPD Buy $1.30 $1.30 24169 0.39% ($120.85) True $1.26 19/05/25 14:54 19/05/25 14:55 1m
6080716 MFI Buy $0.67 $0.69 46404 1.56% ($487.24) True $0.67 19/05/25 14:54 19/05/25 14:55 1m
6071800 AIIOW Buy $0.07 $0.08 438375 6.02% ($1885.01) True $0.06 19/05/25 14:49 19/05/25 14:54 5m
6082292 MOBXW Buy $0.10 $0.10 324688 3.63% ($1136.41) True $0.00 19/05/25 14:48 19/05/25 14:54 6m
6059576 HKPD Buy $1.31 $1.30 23893 -0.76% ($-236.54) True $1.27 19/05/25 14:52 19/05/25 14:53 1m
6049377 AISP Buy $5.13 $4.96 6102 -3.29% ($-1029.41) True $4.99 19/05/25 14:36 19/05/25 14:53 17m
6090281 VACH Buy $10.32 $10.29 3032 -0.29% ($-90.96) False $0.00 19/05/25 14:51 19/05/25 14:53 2m
6078970 SCNX Buy $0.89 $0.86 35168 -3.18% ($-995.25) True $0.88 19/05/25 14:51 19/05/25 14:52 1m
6059575 HKPD Buy $1.32 $1.31 23692 -0.76% ($-239.29) True $1.28 19/05/25 14:50 19/05/25 14:51 1m
6096994 PTIXW Buy $0.03 $0.03 1252000 34% ($10642.00) True $0.02 19/05/25 14:38 19/05/25 14:49 11m
6078968 SCNX Buy $0.89 $0.87 35168 -2.25% ($-703.36) True $0.88 19/05/25 14:49 19/05/25 14:49 0m
6059571 HKPD Buy $1.33 $1.33 23532 0.08% ($25.89) True $1.29 19/05/25 14:48 19/05/25 14:49 1m
6071799 AIIOW Buy $0.07 $0.07 446504 0.43% ($133.95) True $0.06 19/05/25 14:40 19/05/25 14:48 8m
6102727 YTRA Buy $0.75 $0.74 41973 -0.46% ($-142.71) False $0.71 19/05/25 14:46 19/05/25 14:48 2m
6059561 HKPD Buy $1.33 $1.33 23519 -0.04% ($-11.76) True $1.29 19/05/25 14:46 19/05/25 14:47 1m
6080713 MFI Buy $0.67 $0.67 46751 0.76% ($238.43) True $0.66 19/05/25 14:34 19/05/25 14:47 13m
6078963 SCNX Buy $0.88 $0.89 35568 1.14% ($355.68) True $0.87 19/05/25 14:45 19/05/25 14:46 1m
6102724 YTRA Buy $0.72 $0.75 43472 3.58% ($1121.58) True $0.68 19/05/25 14:44 19/05/25 14:45 1m
6059557 HKPD Buy $1.34 $1.33 23356 -0.73% ($-228.89) True $1.31 19/05/25 14:44 19/05/25 14:45 1m
6086226 TRNR Buy $0.99 $0.95 31619 -3.89% ($-1217.33) False $0.96 19/05/25 14:05 19/05/25 14:44 39m
6059554 HKPD Buy $1.32 $1.33 23712 0.38% ($118.56) True $1.29 19/05/25 14:42 19/05/25 14:43 1m
6102721 YTRA Buy $0.76 $0.76 41173 -0.03% ($-8.23) False $0.72 19/05/25 14:41 19/05/25 14:42 1m
6059550 HKPD Buy $1.30 $1.33 24076 2.25% ($703.02) True $1.27 19/05/25 14:40 19/05/25 14:41 1m
6077814 FTEK Buy $1.27 $1.25 24649 -1.54% ($-483.12) True $1.25 19/05/25 14:37 19/05/25 14:40 3m
6078955 SCNX Buy $0.89 $0.89 35168 -0.25% ($-77.37) True $0.88 19/05/25 14:39 19/05/25 14:40 1m
6059542 HKPD Buy $1.29 $1.28 24284 -0.78% ($-242.84) True $1.26 19/05/25 14:38 19/05/25 14:39 1m
6096988 PTIXW Buy $0.02 $0.02 1272357 -8.13% ($-2544.71) True $0.02 19/05/25 14:34 19/05/25 14:37 3m
6056189 BKYI Buy $0.82 $0.80 38170 -2.44% ($-763.40) True $0.79 19/05/25 14:05 19/05/25 14:37 32m
6071796 AIIOW Buy $0.07 $0.07 447142 2.29% ($715.43) True $0.06 19/05/25 14:36 19/05/25 14:37 1m
6059540 HKPD Buy $1.29 $1.28 24357 -0.37% ($-114.48) True $1.25 19/05/25 14:36 19/05/25 14:37 1m
6078951 SCNX Buy $0.87 $0.89 36018 2.36% ($738.37) True $0.86 19/05/25 14:34 19/05/25 14:35 1m
6059538 HKPD Buy $1.28 $1.29 24449 0.37% ($117.36) True $1.24 19/05/25 14:34 19/05/25 14:35 1m
6071793 AIIOW Buy $0.08 $0.07 391250 -12.5% ($-3912.50) True $0.07 19/05/25 14:33 19/05/25 14:34 1m
6102715 YTRA Buy $0.76 $0.76 41178 0.16% ($49.41) True $0.72 19/05/25 14:23 19/05/25 14:34 11m
6059530 HKPD Buy $1.28 $1.28 24447 -0.02% ($-7.33) True $1.24 19/05/25 14:32 19/05/25 14:33 1m
6071790 AIIOW Buy $0.07 $0.07 445234 0.85% ($267.14) True $0.06 19/05/25 14:31 19/05/25 14:32 1m
6080709 MFI Buy $0.67 $0.67 47053 0.65% ($202.33) True $0.66 19/05/25 14:25 19/05/25 14:32 7m
6059524 HKPD Buy $1.30 $1.28 24169 -1% ($-314.20) True $1.25 19/05/25 14:30 19/05/25 14:31 1m
6096973 PTIXW Buy $0.02 $0.02 1656084 0.53% ($165.61) True $0.01 19/05/25 14:27 19/05/25 14:30 3m
6071788 AIIOW Buy $0.07 $0.07 424694 -4.61% ($-1443.96) True $0.05 19/05/25 14:29 19/05/25 14:30 1m
6078949 SCNX Buy $0.87 $0.84 36018 -3.34% ($-1044.52) True $0.85 19/05/25 14:28 19/05/25 14:29 1m
6059518 HKPD Buy $1.29 $1.30 24242 0.69% ($215.75) True $1.25 19/05/25 14:28 19/05/25 14:29 1m
6071784 AIIOW Buy $0.08 $0.07 381707 -10.12% ($-3168.17) True $0.06 19/05/25 14:27 19/05/25 14:28 1m
6059513 HKPD Buy $1.29 $1.31 24265 1.17% ($366.40) True $1.24 19/05/25 14:26 19/05/25 14:27 1m
6081390 TXNM Buy $56.68 $56.59 552 -0.16% ($-49.68) False $56.61 19/05/25 14:27 19/05/25 14:27 0m
6096967 PTIXW Buy $0.02 $0.02 1656084 -0.53% ($-165.61) True $0.01 19/05/25 14:25 19/05/25 14:26 1m
6071780 AIIOW Buy $0.07 $0.08 437150 11.73% ($3672.06) True $0.04 19/05/25 14:24 19/05/25 14:25 1m
6059510 HKPD Buy $1.27 $1.28 24743 1.17% ($366.20) True $1.22 19/05/25 14:24 19/05/25 14:25 1m
6070975 AIIO Buy $3.27 $2.87 9571 -12.23% ($-3828.40) True $2.89 19/05/25 14:08 19/05/25 14:23 15m
6078942 SCNX Buy $0.87 $0.87 35977 -0.06% ($-17.99) True $0.84 19/05/25 14:22 19/05/25 14:23 1m
6059508 HKPD Buy $1.27 $1.28 24645 0.39% ($123.23) True $1.22 19/05/25 14:22 19/05/25 14:23 1m
6080704 MFI Buy $0.67 $0.67 47053 0.02% ($4.71) True $0.66 19/05/25 14:20 19/05/25 14:22 2m
6071777 AIIOW Buy $0.07 $0.07 445234 1.85% ($578.80) True $0.03 19/05/25 14:21 19/05/25 14:22 1m
6102713 YTRA Buy $0.81 $0.77 38409 -5.5% ($-1720.72) False $0.77 19/05/25 14:21 19/05/25 14:22 1m
6081354 NVAX Buy $7.50 $7.24 4173 -3.53% ($-1105.85) True $7.27 19/05/25 14:10 19/05/25 14:21 11m
6078936 SCNX Buy $0.86 $0.85 36395 -0.93% ($-291.16) True $0.84 19/05/25 14:20 19/05/25 14:21 1m
6059496 HKPD Buy $1.26 $1.27 24841 0.73% ($228.54) True $1.20 19/05/25 14:20 19/05/25 14:21 1m
6071775 AIIOW Buy $0.09 $0.08 347777 -11% ($-3442.99) False $0.04 19/05/25 14:19 19/05/25 14:20 1m
6080702 MFI Buy $0.67 $0.66 46730 -1.27% ($-397.21) True $0.66 19/05/25 14:18 19/05/25 14:19 1m
6078934 SCNX Buy $0.87 $0.86 35997 -1.09% ($-341.97) True $0.85 19/05/25 14:18 19/05/25 14:19 1m
6071774 AIIOW Buy $0.09 $0.08 335476 -12% ($-3757.33) True $0.04 19/05/25 14:17 19/05/25 14:18 1m
6078931 SCNX Buy $0.87 $0.87 35960 -0.1% ($-32.36) True $0.85 19/05/25 14:16 19/05/25 14:17 1m
6059485 HKPD Buy $1.29 $1.27 24357 -1.09% ($-341.00) True $1.16 19/05/25 14:16 19/05/25 14:17 1m
6071771 AIIOW Buy $0.10 $0.10 312687 0.1% ($31.27) True $0.04 19/05/25 14:15 19/05/25 14:16 1m
6078930 SCNX Buy $0.83 $0.84 37879 1.61% ($503.79) True $0.81 19/05/25 14:13 19/05/25 14:15 2m
6059483 HKPD Buy $1.30 $1.29 24076 -0.77% ($-240.76) True $1.16 19/05/25 14:14 19/05/25 14:15 1m
6071769 AIIOW Buy $0.06 $0.12 500800 92% ($28796.00) True $0.05 19/05/25 13:46 19/05/25 14:14 28m
6059476 HKPD Buy $1.30 $1.32 24076 1.54% ($481.52) True $1.15 19/05/25 14:12 19/05/25 14:13 1m
6096953 PTIXW Buy $0.02 $0.01 1656084 -30.69% ($-9605.29) True $0.01 19/05/25 14:08 19/05/25 14:13 5m
6085396 PTIX Buy $6.52 $6.46 4801 -0.85% ($-266.46) True $5.99 19/05/25 14:06 19/05/25 14:13 7m
6059473 HKPD Buy $1.32 $1.28 23731 -2.95% ($-923.14) True $1.15 19/05/25 14:10 19/05/25 14:11 1m
6078927 SCNX Buy $0.85 $0.85 36711 -0.16% ($-51.40) True $0.83 19/05/25 14:10 19/05/25 14:11 1m
6078925 SCNX Buy $0.88 $0.88 35568 -0.48% ($-149.39) True $0.86 19/05/25 14:07 19/05/25 14:09 2m
6059471 HKPD Buy $1.36 $1.33 23014 -2.21% ($-690.42) True $1.19 19/05/25 14:08 19/05/25 14:09 1m
6059467 HKPD Buy $1.40 $1.36 22357 -3.08% ($-963.59) True $1.24 19/05/25 14:06 19/05/25 14:07 1m
6085391 PTIX Buy $7.21 $6.50 4341 -9.84% ($-3078.64) True $6.22 19/05/25 13:42 19/05/25 14:05 23m
6059462 HKPD Buy $1.45 $1.41 21660 -2.53% ($-790.59) True $1.32 19/05/25 14:04 19/05/25 14:05 1m
6096202 DTSS Buy $2.37 $2.35 13207 -0.84% ($-262.82) True $2.31 19/05/25 13:36 19/05/25 14:04 28m
6078923 SCNX Buy $0.88 $0.89 35726 1.34% ($417.99) True $0.86 19/05/25 13:59 19/05/25 14:04 5m
6059460 HKPD Buy $1.56 $1.49 20128 -4.18% ($-1308.32) False $1.45 19/05/25 14:02 19/05/25 14:03 1m
6056188 BKYI Buy $0.80 $0.80 39125 0.01% ($3.91) True $0.77 19/05/25 13:51 19/05/25 14:01 10m
6059454 HKPD Buy $1.45 $1.50 21660 3.79% ($1184.80) True $1.36 19/05/25 14:00 19/05/25 14:01 1m
6059451 HKPD Buy $1.38 $1.44 22679 4.33% ($1353.94) True $1.30 19/05/25 13:58 19/05/25 13:59 1m
6096949 PTIXW Buy $0.02 $0.02 1497607 -0.48% ($-149.76) True $0.00 19/05/25 13:54 19/05/25 13:59 5m
6080695 MFI Buy $0.66 $0.66 47648 0.38% ($119.12) True $0.64 19/05/25 13:57 19/05/25 13:59 2m
6078922 SCNX Buy $0.88 $0.88 35730 0.01% ($3.57) True $0.85 19/05/25 13:57 19/05/25 13:58 1m
6059448 HKPD Buy $1.29 $1.42 24263 10.09% ($3156.62) True $1.23 19/05/25 13:56 19/05/25 13:57 1m
6080693 MFI Buy $0.68 $0.66 46165 -3.11% ($-974.08) True $0.66 19/05/25 13:53 19/05/25 13:56 3m
6078920 SCNX Buy $0.89 $0.88 35247 -1.34% ($-419.44) True $0.87 19/05/25 13:55 19/05/25 13:56 1m
6059446 HKPD Buy $1.27 $1.32 24645 3.94% ($1232.25) True $1.22 19/05/25 13:54 19/05/25 13:55 1m
6078918 SCNX Buy $0.89 $0.89 35247 0.23% ($70.49) True $0.86 19/05/25 13:53 19/05/25 13:54 1m
6059445 HKPD Buy $1.27 $1.28 24665 0.87% ($271.32) True $1.21 19/05/25 13:52 19/05/25 13:53 1m
6096939 PTIXW Buy $0.03 $0.02 1208494 -19.31% ($-6042.47) True $0.01 19/05/25 13:40 19/05/25 13:52 12m
6080688 MFI Buy $0.68 $0.68 46029 -0.29% ($-92.06) True $0.66 19/05/25 13:51 19/05/25 13:52 1m
6078916 SCNX Buy $0.89 $0.90 35168 1.56% ($488.84) True $0.86 19/05/25 13:51 19/05/25 13:52 1m
6059444 HKPD Buy $1.27 $1.27 24639 -0.42% ($-130.59) True $1.20 19/05/25 13:50 19/05/25 13:51 1m
6078914 SCNX Buy $0.89 $0.91 35235 2.43% ($761.08) True $0.86 19/05/25 13:48 19/05/25 13:50 2m
6056183 BKYI Buy $0.81 $0.80 38641 -1.23% ($-386.41) True $0.78 19/05/25 13:49 19/05/25 13:50 1m
6059442 HKPD Buy $1.26 $1.25 24847 -0.77% ($-241.02) True $1.19 19/05/25 13:48 19/05/25 13:49 1m
6080685 MFI Buy $0.66 $0.66 47619 0.02% ($4.76) True $0.63 19/05/25 13:47 19/05/25 13:48 1m
6059437 HKPD Buy $1.28 $1.27 24453 -0.84% ($-264.09) True $1.20 19/05/25 13:46 19/05/25 13:47 1m
6080682 MFI Buy $0.64 $0.64 48952 0.25% ($78.32) True $0.61 19/05/25 13:44 19/05/25 13:46 2m
6078911 SCNX Buy $0.92 $0.89 33911 -3.76% ($-1176.71) True $0.88 19/05/25 13:41 19/05/25 13:45 4m
6059436 HKPD Buy $1.23 $1.27 25447 3.16% ($989.89) True $1.15 19/05/25 13:44 19/05/25 13:45 1m
6080680 MFI Buy $0.66 $0.63 47438 -3.82% ($-1195.44) True $0.62 19/05/25 13:42 19/05/25 13:43 1m
6059433 HKPD Buy $1.22 $1.22 25655 -0.2% ($-61.57) True $1.13 19/05/25 13:42 19/05/25 13:43 1m
6080679 MFI Buy $0.65 $0.66 48377 1.98% ($619.23) True $0.61 19/05/25 13:40 19/05/25 13:41 1m
6059424 HKPD Buy $1.24 $1.25 25241 0.75% ($234.74) True $1.16 19/05/25 13:40 19/05/25 13:41 1m
6078908 SCNX Buy $0.91 $0.92 34395 1.08% ($337.07) True $0.87 19/05/25 13:39 19/05/25 13:40 1m
6059420 HKPD Buy $1.26 $1.24 24841 -1.75% ($-546.50) True $1.19 19/05/25 13:38 19/05/25 13:39 1m
6080676 MFI Buy $0.63 $0.65 49392 2.43% ($760.64) True $0.59 19/05/25 13:38 19/05/25 13:39 1m
6078905 SCNX Buy $0.90 $0.90 34754 -0.07% ($-20.85) True $0.85 19/05/25 13:36 19/05/25 13:37 1m
6080661 MFI Buy $0.65 $0.64 48094 -2.35% ($-735.84) True $0.61 19/05/25 13:36 19/05/25 13:37 1m
6059415 HKPD Buy $1.27 $1.30 24645 2.14% ($670.34) True $1.20 19/05/25 13:36 19/05/25 13:37 1m
6056181 BKYI Buy $0.83 $0.80 37710 -3.58% ($-1119.99) True $0.80 19/05/25 13:36 19/05/25 13:36 0m
6096932 PTIXW Buy $0.03 $0.01 1079310 -57.59% ($-18024.48) True $0.02 19/05/25 13:35 19/05/25 13:35 0m
6059411 HKPD Buy $1.29 $1.26 24263 -2.33% ($-727.89) True $1.23 19/05/25 13:34 19/05/25 13:35 1m
6056178 BKYI Buy $0.80 $0.80 39203 0.2% ($62.72) True $0.78 19/05/25 13:33 19/05/25 13:35 2m
6096197 DTSS Buy $2.50 $2.46 12501 -1.74% ($-545.04) False $2.46 19/05/25 13:32 19/05/25 13:35 3m
6078903 SCNX Buy $0.90 $0.91 34777 0.62% ($194.75) True $0.85 19/05/25 13:30 19/05/25 13:34 4m
6086769 GRNQ Buy $1.30 $1.17 24076 -10% ($-3129.88) True $1.18 19/05/25 13:33 19/05/25 13:33 0m
6059406 HKPD Buy $1.31 $1.28 23893 -2.28% ($-714.40) True $1.25 19/05/25 13:32 19/05/25 13:33 1m
6056176 BKYI Buy $0.82 $0.79 38170 -3.66% ($-1145.10) True $0.80 19/05/25 13:30 19/05/25 13:32 2m
6096185 DTSS Buy $2.59 $2.54 12084 -1.92% ($-601.78) False $2.56 19/05/25 13:30 19/05/25 13:31 1m
6059397 HKPD Buy $1.27 $1.31 24665 3.23% ($1011.27) True $1.22 19/05/25 13:30 19/05/25 13:31 1m
6080652 MFI Buy $0.72 $0.69 43460 -4.19% ($-1312.49) False $0.69 19/05/25 13:30 19/05/25 13:30 0m
6085386 PTIX Buy $8.39 $8.00 3732 -4.6% ($-1438.31) True $8.02 19/05/25 13:30 19/05/25 13:30 0m
6067613 QUBT Buy $12.15 $12.87 2576 5.93% ($1854.46) True $11.90 16/05/25 14:48 16/05/25 20:00 5.2h
6051411 FMAY Buy $48.33 $48.72 647 0.81% ($252.33) True $48.26 16/05/25 14:45 16/05/25 20:00 5.3h
6078272 ACHR.WS Buy $4.20 $4.31 7452 2.62% ($819.72) True $4.09 16/05/25 14:43 16/05/25 20:00 5.3h
6050172 TSSI Buy $13.08 $15.43 2392 17.96% ($5618.57) True $12.23 16/05/25 13:38 16/05/25 20:00 6.4h
6058181 PLBY Buy $1.41 $1.50 22275 6.75% ($2113.90) True $1.36 16/05/25 14:13 16/05/25 20:00 5.8h
6105020 IDX Buy $14.34 $14.36 2182 0.14% ($43.64) True $14.29 16/05/25 13:39 16/05/25 20:00 6.4h
6073391 RMCO Buy $1.15 $1.17 27217 1.74% ($544.34) True $1.08 16/05/25 14:19 16/05/25 20:00 5.7h
6079104 JEMA Buy $40.64 $40.80 770 0.39% ($123.20) True $40.56 16/05/25 14:45 16/05/25 20:00 5.3h
6097423 ESGL Buy $2.12 $2.37 14764 11.79% ($3691.00) True $2.05 16/05/25 14:43 16/05/25 20:00 5.3h
6063677 NNVC Buy $1.42 $1.41 22042 -0.7% ($-220.42) False $1.40 16/05/25 14:57 16/05/25 20:00 5.1h
6086905 MACIW Buy $0.23 $0.20 136086 -13.04% ($-4082.58) False $0.00 16/05/25 14:12 16/05/25 19:59 5.8h
6091588 NCLO Buy $25.04 $25.06 1250 0.06% ($18.75) True $0.00 16/05/25 13:38 16/05/25 19:58 6.3h
6098510 CA Buy $24.27 $24.23 1289 -0.16% ($-51.56) False $0.00 16/05/25 13:48 16/05/25 19:58 6.2h
6097343 SHDG Buy $28.87 $29.02 1084 0.52% ($162.60) True $0.00 16/05/25 14:31 16/05/25 19:47 5.3h
6090221 CAFG Buy $24.39 $24.56 1283 0.71% ($223.63) True $24.30 16/05/25 14:47 16/05/25 19:31 4.7h
6072827 GTR Buy $23.99 $24.10 1304 0.46% ($143.44) True $0.00 16/05/25 14:28 16/05/25 19:30 5h
6057995 LPBBW Buy $0.35 $0.40 89428 14.29% ($4471.40) True $0.32 16/05/25 14:12 16/05/25 19:24 5.2h
6086547 SPCE Buy $4.10 $5.29 7630 28.83% ($9024.76) True $3.93 16/05/25 13:47 16/05/25 19:15 5.5h
6083845 XVOL Buy $21.13 $21.33 1481 0.95% ($296.05) True $0.00 16/05/25 14:12 16/05/25 19:02 4.8h
6081818 SY Buy $0.86 $0.82 36310 -4.84% ($-1514.13) False $0.84 16/05/25 13:34 16/05/25 18:55 5.4h
6067348 EMPB Buy $26.74 $26.77 1170 0.11% ($35.10) True $0.00 16/05/25 14:26 16/05/25 18:51 4.4h
6103771 STRRP Buy $9.24 $9.40 3387 1.73% ($541.92) True $9.01 16/05/25 14:44 16/05/25 18:47 4.1h
6093512 XFLX Buy $23.61 $23.60 1325 -0.06% ($-19.48) False $0.00 16/05/25 14:02 16/05/25 18:09 4.1h
6100865 SURE Buy $114.88 $115.94 272 0.92% ($288.32) True $0.00 16/05/25 13:36 16/05/25 18:05 4.5h
6078333 IROC Buy $50.38 $50.39 621 0.01% ($3.11) True $0.00 16/05/25 14:44 16/05/25 17:55 3.2h
6094638 PAMC Buy $43.23 $43.44 724 0.49% ($152.04) True $43.12 16/05/25 14:19 16/05/25 16:46 2.5h
6090909 ACAD Buy $23.91 $22.08 1309 -7.65% ($-2395.47) False $22.20 16/05/25 14:00 16/05/25 16:40 2.7h
6081577 UPGD Buy $71.24 $71.42 439 0.25% ($76.83) True $0.00 16/05/25 14:31 16/05/25 16:27 1.9h
6070510 LGCY Buy $8.80 $8.65 3556 -1.7% ($-533.04) False $8.66 16/05/25 14:26 16/05/25 15:49 1.4h
6057823 TACT Buy $3.82 $3.73 8192 -2.38% ($-743.83) False $3.74 16/05/25 14:56 16/05/25 15:28 32m
6050048 GMMA Buy $20.36 $20.34 1537 -0.09% ($-28.59) False $0.00 16/05/25 13:33 16/05/25 15:28 1.9h
6104827 FMCE Buy $25.84 $25.90 1211 0.23% ($72.66) True $0.00 16/05/25 14:03 16/05/25 15:19 1.3h
6095603 FONR Buy $13.53 $13.12 2313 -3.03% ($-948.33) False $13.20 16/05/25 14:00 16/05/25 15:09 1.2h
6102656 ENTO Buy $0.49 $0.44 63877 -10.2% ($-3193.85) False $0.44 16/05/25 14:50 16/05/25 15:06 16m
6093414 FOSLL Buy $16.39 $16.20 1909 -1.16% ($-362.52) False $16.22 16/05/25 14:56 16/05/25 15:01 5m
6049627 AMST Buy $3.17 $3.16 9873 -0.31% ($-97.74) True $3.06 16/05/25 15:00 16/05/25 15:01 1m
6098695 SORA Buy $6.27 $6.31 4992 0.64% ($199.68) True $5.43 16/05/25 15:00 16/05/25 15:01 1m
6096182 GLTO Buy $3.03 $2.98 10330 -1.65% ($-515.47) False $2.96 16/05/25 14:59 16/05/25 15:00 1m
6067549 USNZ Buy $37.16 $37.21 842 0.13% ($42.10) True $0.00 16/05/25 13:47 16/05/25 15:00 1.2h
6064652 CABA Buy $1.80 $1.77 17393 -1.64% ($-513.09) True $1.77 16/05/25 14:59 16/05/25 14:59 0m
6098693 SORA Buy $6.19 $5.99 5056 -3.27% ($-1024.85) True $5.31 16/05/25 14:58 16/05/25 14:59 1m
6049624 AMST Buy $3.17 $3.18 9873 0.16% ($49.37) True $3.05 16/05/25 14:58 16/05/25 14:59 1m
6064647 CABA Buy $1.77 $1.77 17684 0.01% ($1.77) True $1.75 16/05/25 14:57 16/05/25 14:58 1m
6096177 GLTO Buy $2.98 $2.98 10499 -0.03% ($-8.40) False $2.90 16/05/25 14:56 16/05/25 14:57 1m
6049623 AMST Buy $3.19 $3.18 9814 -0.35% ($-108.94) True $3.07 16/05/25 14:56 16/05/25 14:57 1m
6098689 SORA Buy $5.74 $5.52 5452 -3.83% ($-1199.44) True $4.88 16/05/25 14:52 16/05/25 14:57 5m
6064644 CABA Buy $1.75 $1.76 17874 0.22% ($69.71) True $1.73 16/05/25 14:55 16/05/25 14:56 1m
6096173 GLTO Buy $3.09 $3.08 10129 -0.32% ($-101.29) False $3.00 16/05/25 14:51 16/05/25 14:55 4m
6049620 AMST Buy $3.13 $3.16 10000 1.1% ($344.00) True $3.01 16/05/25 14:54 16/05/25 14:55 1m
6064640 CABA Buy $1.77 $1.77 17733 0.28% ($88.67) True $1.74 16/05/25 14:53 16/05/25 14:54 1m
6049618 AMST Buy $3.21 $3.17 9759 -1.15% ($-361.08) True $3.09 16/05/25 14:52 16/05/25 14:53 1m
6064638 CABA Buy $1.76 $1.77 17790 0.32% ($99.62) True $1.73 16/05/25 14:51 16/05/25 14:52 1m
6049616 AMST Buy $3.21 $3.17 9750 -1.29% ($-402.68) True $3.12 16/05/25 14:50 16/05/25 14:51 1m
6098685 SORA Buy $6.37 $6.26 4913 -1.73% ($-540.43) True $5.50 16/05/25 14:46 16/05/25 14:51 5m
6049614 AMST Buy $3.30 $3.30 9499 0.15% ($47.50) True $3.21 16/05/25 14:48 16/05/25 14:49 1m
6064632 CABA Buy $1.75 $1.76 17875 0.51% ($159.09) True $1.72 16/05/25 14:47 16/05/25 14:48 1m
6049613 AMST Buy $3.29 $3.30 9513 0.31% ($96.08) True $3.20 16/05/25 14:46 16/05/25 14:47 1m
6057738 TACT Buy $3.90 $3.76 8025 -3.53% ($-1103.44) False $3.83 16/05/25 14:09 16/05/25 14:46 37m
6064630 CABA Buy $1.75 $1.76 17886 0.58% ($180.65) True $1.71 16/05/25 14:45 16/05/25 14:46 1m
6049610 AMST Buy $3.33 $3.29 9413 -1.03% ($-320.98) True $3.23 16/05/25 14:44 16/05/25 14:45 1m
6098682 SORA Buy $5.66 $6.03 5530 6.54% ($2046.10) True $4.74 16/05/25 14:44 16/05/25 14:45 1m
6079103 JEMA Buy $40.76 $40.65 767 -0.28% ($-88.21) False $40.69 16/05/25 13:39 16/05/25 14:44 1.1h
6064627 CABA Buy $1.76 $1.74 17834 -0.59% ($-185.47) True $1.71 16/05/25 14:43 16/05/25 14:44 1m
6090217 CAFG Buy $24.41 $24.33 1282 -0.33% ($-102.43) False $24.33 16/05/25 14:30 16/05/25 14:44 14m
6049608 AMST Buy $3.37 $3.35 9275 -0.72% ($-225.38) False $3.27 16/05/25 14:42 16/05/25 14:43 1m
6098678 SORA Buy $5.84 $5.68 5359 -2.78% ($-870.30) True $4.85 16/05/25 14:42 16/05/25 14:43 1m
6097416 ESGL Buy $2.12 $2.00 14764 -5.66% ($-1771.68) True $2.00 16/05/25 14:04 16/05/25 14:42 38m
6078270 ACHR.WS Buy $4.38 $4.19 7146 -4.34% ($-1357.74) False $4.19 16/05/25 14:33 16/05/25 14:42 9m
6067591 ILOW Buy $39.79 $39.65 786 -0.35% ($-110.04) False $39.72 16/05/25 14:19 16/05/25 14:42 23m
6064623 CABA Buy $1.75 $1.75 17885 0.01% ($1.79) True $1.69 16/05/25 14:41 16/05/25 14:42 1m
6051407 FMAY Buy $48.41 $48.33 646 -0.17% ($-51.68) False $48.34 16/05/25 14:35 16/05/25 14:41 6m
6096155 GLTO Buy $3.15 $3.14 9938 -0.3% ($-94.41) False $3.05 16/05/25 14:40 16/05/25 14:41 1m
6049604 AMST Buy $3.32 $3.37 9427 1.55% ($484.55) True $3.23 16/05/25 14:40 16/05/25 14:41 1m
6064619 CABA Buy $1.75 $1.75 17885 0.05% ($14.31) True $1.69 16/05/25 14:39 16/05/25 14:40 1m
6049599 AMST Buy $3.37 $3.35 9287 -0.58% ($-182.03) False $3.27 16/05/25 14:38 16/05/25 14:39 1m
6064618 CABA Buy $1.75 $1.76 17875 0.55% ($171.60) True $1.69 16/05/25 14:37 16/05/25 14:38 1m
6049596 AMST Buy $3.36 $3.38 9315 0.58% ($180.71) True $3.25 16/05/25 14:36 16/05/25 14:37 1m
6096152 GLTO Buy $3.16 $3.15 9905 -0.33% ($-102.02) False $3.07 16/05/25 14:35 16/05/25 14:37 2m
6064613 CABA Buy $1.73 $1.73 18144 0.02% ($7.26) True $1.67 16/05/25 14:35 16/05/25 14:36 1m
6098668 SORA Buy $5.30 $5.30 5905 -0.09% ($-28.93) True $4.08 16/05/25 14:34 16/05/25 14:35 1m
6049594 AMST Buy $3.36 $3.37 9314 0.29% ($89.41) True $3.26 16/05/25 14:34 16/05/25 14:35 1m
6064610 CABA Buy $1.73 $1.73 18144 0.29% ($90.72) True $1.66 16/05/25 14:33 16/05/25 14:34 1m
6096148 GLTO Buy $3.16 $3.15 9906 -0.37% ($-114.91) False $3.07 16/05/25 14:33 16/05/25 14:34 1m
6049592 AMST Buy $3.35 $3.39 9343 1.19% ($372.79) True $3.24 16/05/25 14:32 16/05/25 14:33 1m
6098665 SORA Buy $5.14 $5.23 6089 1.75% ($547.40) True $3.78 16/05/25 14:28 16/05/25 14:33 5m
6064605 CABA Buy $1.72 $1.74 18197 1.16% ($363.94) True $1.66 16/05/25 14:31 16/05/25 14:32 1m
6096146 GLTO Buy $3.12 $3.08 10032 -1.28% ($-400.28) False $3.04 16/05/25 14:30 16/05/25 14:31 1m
6049585 AMST Buy $3.30 $3.34 9484 1.06% ($331.94) True $3.20 16/05/25 14:30 16/05/25 14:31 1m
6064603 CABA Buy $1.65 $1.69 18950 2.26% ($708.73) True $1.61 16/05/25 14:29 16/05/25 14:30 1m
6049584 AMST Buy $3.31 $3.26 9456 -1.5% ($-470.91) True $3.18 16/05/25 14:28 16/05/25 14:29 1m
6096143 GLTO Buy $3.16 $3.15 9920 -0.05% ($-14.88) False $3.09 16/05/25 14:28 16/05/25 14:29 1m
6064600 CABA Buy $1.72 $1.66 18184 -3.44% ($-1076.49) True $1.68 16/05/25 14:27 16/05/25 14:28 1m
6096140 GLTO Buy $3.03 $3.17 10330 4.62% ($1446.20) True $2.99 16/05/25 14:26 16/05/25 14:27 1m
6049583 AMST Buy $3.27 $3.30 9571 1.02% ($320.63) True $3.13 16/05/25 14:26 16/05/25 14:27 1m
6098658 SORA Buy $5.05 $4.82 6198 -4.6% ($-1440.42) True $3.62 16/05/25 14:22 16/05/25 14:27 5m
6064594 CABA Buy $1.74 $1.76 17979 0.81% ($253.50) True $1.70 16/05/25 14:25 16/05/25 14:26 1m
6096137 GLTO Buy $3.02 $3.08 10364 1.9% ($593.86) True $2.99 16/05/25 14:24 16/05/25 14:25 1m
6049581 AMST Buy $3.31 $3.30 9456 -0.31% ($-96.45) True $3.18 16/05/25 14:24 16/05/25 14:25 1m
6064593 CABA Buy $1.75 $1.76 17850 0.09% ($26.78) True $1.71 16/05/25 14:23 16/05/25 14:24 1m
6049580 AMST Buy $3.25 $3.27 9645 0.77% ($241.13) True $3.11 16/05/25 14:22 16/05/25 14:23 1m
6064586 CABA Buy $1.76 $1.77 17834 0.82% ($256.81) True $1.71 16/05/25 14:21 16/05/25 14:22 1m
6049576 AMST Buy $3.22 $3.25 9720 0.9% ($281.88) True $3.07 16/05/25 14:20 16/05/25 14:21 1m
6098656 SORA Buy $5.79 $5.73 5405 -1.09% ($-340.52) True $4.34 16/05/25 14:20 16/05/25 14:21 1m
6096129 GLTO Buy $3.02 $3.03 10364 0.33% ($103.64) True $2.98 16/05/25 14:19 16/05/25 14:20 1m
6064582 CABA Buy $1.79 $1.79 17476 -0.02% ($-6.99) True $1.74 16/05/25 14:19 16/05/25 14:20 1m
6049573 AMST Buy $3.24 $3.28 9660 1.23% ($385.43) True $3.09 16/05/25 14:18 16/05/25 14:19 1m
6064579 CABA Buy $1.77 $1.80 17683 1.63% ($511.04) True $1.72 16/05/25 14:17 16/05/25 14:18 1m
6049571 AMST Buy $3.30 $3.28 9484 -0.59% ($-184.94) True $3.13 16/05/25 14:16 16/05/25 14:17 1m
6096118 GLTO Buy $3.00 $3.02 10433 0.5% ($156.50) True $2.96 16/05/25 14:14 16/05/25 14:16 2m
6064578 CABA Buy $1.78 $1.78 17578 0.02% ($5.27) True $1.73 16/05/25 14:15 16/05/25 14:16 1m
6049569 AMST Buy $3.23 $3.27 9693 1.27% ($398.38) True $3.05 16/05/25 14:14 16/05/25 14:15 1m
6098654 SORA Buy $5.38 $5.52 5817 2.6% ($814.38) True $4.01 16/05/25 14:05 16/05/25 14:15 10m
6064577 CABA Buy $1.79 $1.81 17505 1.23% ($385.11) True $1.74 16/05/25 14:13 16/05/25 14:14 1m
6049565 AMST Buy $3.23 $3.24 9690 0.31% ($95.93) True $3.00 16/05/25 14:12 16/05/25 14:13 1m
6064573 CABA Buy $1.75 $1.77 17936 1.69% ($529.11) True $1.69 16/05/25 14:11 16/05/25 14:12 1m
6096111 GLTO Buy $3.02 $3.01 10363 -0.34% ($-105.70) False $2.98 16/05/25 14:11 16/05/25 14:12 1m
6049561 AMST Buy $3.27 $3.24 9571 -0.92% ($-287.13) True $3.04 16/05/25 14:10 16/05/25 14:11 1m
6096104 GLTO Buy $3.03 $3.03 10330 0% ($1.03) True $2.98 16/05/25 14:09 16/05/25 14:10 1m
6064569 CABA Buy $1.71 $1.74 18304 1.46% ($457.60) True $1.65 16/05/25 14:09 16/05/25 14:10 1m
6049559 AMST Buy $3.21 $3.27 9750 1.87% ($585.00) True $2.97 16/05/25 14:08 16/05/25 14:09 1m
6064564 CABA Buy $1.74 $1.73 18040 -0.29% ($-92.00) True $1.67 16/05/25 14:07 16/05/25 14:08 1m
6049558 AMST Buy $3.28 $3.28 9540 -0.02% ($-7.63) True $3.04 16/05/25 14:06 16/05/25 14:07 1m
6064557 CABA Buy $1.75 $1.72 17936 -1.47% ($-459.16) True $1.69 16/05/25 14:05 16/05/25 14:06 1m
6049555 AMST Buy $3.32 $3.29 9427 -0.9% ($-281.87) True $3.06 16/05/25 14:04 16/05/25 14:05 1m
6096092 GLTO Buy $3.04 $3.05 10296 0.33% ($102.96) True $2.97 16/05/25 14:04 16/05/25 14:05 1m
6064554 CABA Buy $1.76 $1.77 17834 0.57% ($178.34) True $1.69 16/05/25 14:03 16/05/25 14:04 1m
6098648 SORA Buy $5.87 $5.38 5332 -8.35% ($-2612.68) True $4.58 16/05/25 14:03 16/05/25 14:04 1m
6049547 AMST Buy $3.39 $3.36 9233 -0.88% ($-276.99) False $3.15 16/05/25 14:02 16/05/25 14:03 1m
6096083 GLTO Buy $3.04 $3.06 10296 0.66% ($205.92) True $2.97 16/05/25 14:02 16/05/25 14:03 1m
6097414 ESGL Buy $2.11 $1.96 14834 -7.11% ($-2225.10) True $2.02 16/05/25 13:55 16/05/25 14:03 8m
6049544 AMST Buy $3.19 $3.29 9811 2.98% ($932.05) True $2.95 16/05/25 14:00 16/05/25 14:01 1m
6096079 GLTO Buy $3.07 $3.06 10195 -0.33% ($-101.95) False $2.99 16/05/25 14:00 16/05/25 14:01 1m
6064548 CABA Buy $1.75 $1.74 17936 -0.17% ($-53.81) True $1.66 16/05/25 13:59 16/05/25 14:00 1m
6096074 GLTO Buy $3.03 $3.05 10330 0.66% ($206.60) True $2.93 16/05/25 13:58 16/05/25 13:59 1m
6049542 AMST Buy $3.32 $3.25 9429 -1.95% ($-610.06) True $3.10 16/05/25 13:58 16/05/25 13:59 1m
6064547 CABA Buy $1.77 $1.75 17637 -1.67% ($-522.06) True $1.68 16/05/25 13:57 16/05/25 13:58 1m
6049539 AMST Buy $3.29 $3.34 9514 1.53% ($478.55) True $3.05 16/05/25 13:56 16/05/25 13:57 1m
6096069 GLTO Buy $3.05 $3.03 10262 -0.66% ($-205.24) False $2.92 16/05/25 13:56 16/05/25 13:57 1m
6064545 CABA Buy $1.80 $1.80 17377 -0.34% ($-107.74) True $1.71 16/05/25 13:55 16/05/25 13:56 1m
6096064 GLTO Buy $3.04 $3.06 10296 0.55% ($170.91) True $2.87 16/05/25 13:54 16/05/25 13:55 1m
6049535 AMST Buy $3.20 $3.26 9781 1.89% ($591.75) True $2.94 16/05/25 13:54 16/05/25 13:55 1m
6097412 ESGL Buy $2.00 $1.97 15650 -1.5% ($-469.50) True $1.93 16/05/25 13:32 16/05/25 13:54 22m
6064542 CABA Buy $1.84 $1.82 17017 -1.32% ($-413.51) True $1.74 16/05/25 13:53 16/05/25 13:54 1m
6096059 GLTO Buy $3.04 $3.03 10285 -0.44% ($-136.79) False $2.84 16/05/25 13:52 16/05/25 13:53 1m
6049532 AMST Buy $3.24 $3.23 9661 -0.3% ($-94.68) True $2.95 16/05/25 13:52 16/05/25 13:53 1m
6098647 SORA Buy $7.61 $6.24 4113 -18% ($-5634.81) True $6.56 16/05/25 13:43 16/05/25 13:53 10m
6064536 CABA Buy $1.82 $1.83 17245 0.77% ($241.43) True $1.71 16/05/25 13:51 16/05/25 13:52 1m
6049528 AMST Buy $3.31 $3.33 9456 0.6% ($189.12) True $3.02 16/05/25 13:50 16/05/25 13:51 1m
6096055 GLTO Buy $3.05 $2.94 10262 -3.61% ($-1128.82) False $2.85 16/05/25 13:50 16/05/25 13:51 1m
6064532 CABA Buy $1.78 $1.81 17594 1.46% ($457.44) True $1.67 16/05/25 13:49 16/05/25 13:50 1m
6049520 AMST Buy $3.27 $3.29 9586 0.77% ($239.65) True $2.94 16/05/25 13:48 16/05/25 13:49 1m
6096048 GLTO Buy $3.04 $3.04 10296 -0.07% ($-22.65) False $2.82 16/05/25 13:48 16/05/25 13:49 1m
6064530 CABA Buy $1.85 $1.83 16918 -1.09% ($-340.05) True $1.74 16/05/25 13:47 16/05/25 13:48 1m
6049511 AMST Buy $3.32 $3.22 9441 -3% ($-940.32) True $2.91 16/05/25 13:46 16/05/25 13:47 1m
6096042 GLTO Buy $2.99 $3.00 10485 0.45% ($141.55) True $2.76 16/05/25 13:46 16/05/25 13:47 1m
6064519 CABA Buy $1.98 $1.83 15808 -7.47% ($-2338.00) True $1.87 16/05/25 13:41 16/05/25 13:46 5m
6096041 GLTO Buy $2.99 $3.00 10468 0.17% ($52.34) True $2.69 16/05/25 13:44 16/05/25 13:45 1m
6049510 AMST Buy $3.37 $3.40 9287 0.89% ($278.61) True $2.92 16/05/25 13:44 16/05/25 13:45 1m
6049500 AMST Buy $3.42 $3.34 9152 -2.33% ($-729.41) False $2.97 16/05/25 13:42 16/05/25 13:43 1m
6096037 GLTO Buy $2.97 $3.03 10538 2.02% ($631.23) True $2.69 16/05/25 13:42 16/05/25 13:43 1m
6098644 SORA Buy $8.37 $7.63 3739 -8.83% ($-2763.12) True $7.43 16/05/25 13:41 16/05/25 13:42 1m
6096034 GLTO Buy $3.08 $3.00 10162 -2.6% ($-812.96) False $2.82 16/05/25 13:40 16/05/25 13:41 1m
6049497 AMST Buy $3.26 $3.36 9615 3.23% ($1009.58) True $2.83 16/05/25 13:40 16/05/25 13:41 1m
6049492 AMST Buy $3.37 $3.41 9287 1.19% ($371.48) True $2.99 16/05/25 13:38 16/05/25 13:39 1m
6096033 GLTO Buy $2.98 $3.05 10503 2.35% ($735.21) True $2.75 16/05/25 13:38 16/05/25 13:39 1m
6049490 AMST Buy $3.44 $3.48 9098 1.16% ($363.92) True $3.09 16/05/25 13:36 16/05/25 13:37 1m
6096026 GLTO Buy $3.06 $3.07 10228 0.32% ($99.21) True $2.84 16/05/25 13:36 16/05/25 13:37 1m
6096018 GLTO Buy $2.96 $3.05 10574 3.04% ($951.66) True $2.74 16/05/25 13:34 16/05/25 13:35 1m
6049486 AMST Buy $3.42 $3.40 9152 -0.58% ($-183.04) True $3.12 16/05/25 13:34 16/05/25 13:35 1m
6081814 SY Buy $0.90 $0.86 34739 -4.33% ($-1354.82) False $0.87 16/05/25 13:30 16/05/25 13:33 3m
6096012 GLTO Buy $2.98 $2.95 10503 -1.01% ($-315.09) True $2.76 16/05/25 13:32 16/05/25 13:33 1m
6050167 TSSI Buy $13.44 $12.80 2328 -4.76% ($-1489.92) True $12.92 16/05/25 13:33 16/05/25 13:33 0m
6049482 AMST Buy $3.92 $3.70 7984 -5.61% ($-1755.68) False $3.72 16/05/25 13:32 16/05/25 13:32 0m
6049477 AMST Buy $3.81 $3.72 8215 -2.49% ($-780.43) True $3.67 16/05/25 13:30 16/05/25 13:31 1m
6096007 GLTO Buy $2.97 $3.19 10538 7.51% ($2349.97) True $2.83 16/05/25 13:30 16/05/25 13:31 1m
6098640 SORA Buy $10.00 $9.32 3130 -6.8% ($-2128.40) True $9.31 16/05/25 13:30 16/05/25 13:31 1m
6095606 FONR Buy $12.75 $13.54 2455 6.22% ($1947.06) True $12.56 15/05/25 14:39 15/05/25 20:00 5.4h
6079156 AYTU Buy $1.72 $2.51 18224 46.14% ($14442.52) True $1.67 15/05/25 14:26 15/05/25 20:00 5.6h
6077158 TIC Buy $9.75 $10.21 3210 4.72% ($1476.60) True $9.60 15/05/25 14:38 15/05/25 20:00 5.4h
6081703 TOI Buy $2.81 $3.07 11138 9.25% ($2895.88) True $2.78 15/05/25 14:56 15/05/25 20:00 5.1h
6079942 OCFT Buy $7.25 $7.21 4317 -0.55% ($-172.68) False $7.19 15/05/25 14:55 15/05/25 20:00 5.1h
6075511 BTM Buy $1.88 $2.09 16648 11.17% ($3496.08) True $1.77 15/05/25 14:16 15/05/25 20:00 5.7h
6077406 ISSC Buy $9.62 $9.79 3253 1.77% ($553.01) True $9.12 15/05/25 13:57 15/05/25 20:00 6.1h
6054635 LEDS Buy $2.81 $2.82 11144 0.41% ($128.16) True $2.59 15/05/25 14:38 15/05/25 19:59 5.4h
6079388 EMCS Buy $30.20 $29.94 1036 -0.86% ($-269.36) False $0.00 15/05/25 13:30 15/05/25 19:59 6.5h
6102140 PXS Buy $2.84 $3.06 11030 7.7% ($2411.16) True $2.72 15/05/25 14:45 15/05/25 19:59 5.2h
6051881 NBCR Buy $27.11 $27.30 1154 0.7% ($219.26) True $27.05 15/05/25 13:59 15/05/25 19:59 6h
6050631 RDIB Buy $12.28 $10.23 2548 -16.69% ($-5223.40) True $0.00 15/05/25 13:51 15/05/25 19:59 6.1h
6060276 KNO Buy $47.03 $47.28 665 0.53% ($166.25) True $0.00 15/05/25 14:02 15/05/25 19:55 5.9h
6093523 BJAN Buy $48.21 $48.38 649 0.35% ($110.33) True $48.10 15/05/25 14:10 15/05/25 19:54 5.7h
6083727 SAMM Buy $25.59 $25.79 1223 0.78% ($244.48) True $0.00 15/05/25 14:32 15/05/25 19:52 5.3h
6090918 PIO Buy $42.88 $43.23 730 0.82% ($255.50) True $42.81 15/05/25 14:46 15/05/25 19:49 5.1h
6104837 FMCE Buy $25.74 $26.03 1216 1.12% ($350.45) True $0.00 15/05/25 14:55 15/05/25 19:47 4.9h
6053255 SPXT Buy $92.18 $92.98 339 0.87% ($271.20) True $91.79 15/05/25 13:36 15/05/25 19:41 6.1h
6088482 QMMY Buy $22.52 $22.60 1389 0.37% ($115.29) True $22.48 15/05/25 14:12 15/05/25 19:38 5.4h
6064082 SDSTW Buy $0.06 $0.07 566003 33.45% ($10471.06) True $0.02 15/05/25 14:22 15/05/25 19:31 5.2h
6089965 YIBO Buy $2.36 $2.21 13262 -6.36% ($-1989.30) True $2.23 15/05/25 14:07 15/05/25 19:19 5.2h
6070353 BTMWW Buy $0.08 $0.09 391250 6.25% ($1956.25) True $0.07 15/05/25 13:46 15/05/25 19:06 5.3h
6099713 KPRO Buy $28.20 $28.00 1109 -0.71% ($-221.80) False $0.00 15/05/25 13:47 15/05/25 18:22 4.6h
6081447 FGMC Buy $9.75 $9.72 3210 -0.31% ($-96.30) False $9.73 15/05/25 13:50 15/05/25 17:52 4h
6054501 JXX Buy $23.25 $23.50 1346 1.08% ($336.63) True $0.00 15/05/25 14:38 15/05/25 17:37 3h
6070263 FMSTW Buy $0.25 $0.19 125702 -24.74% ($-7743.24) True $0.19 15/05/25 14:26 15/05/25 17:17 2.9h
6050064 BEDU Buy $1.71 $1.74 18304 1.75% ($549.12) True $1.58 15/05/25 14:16 15/05/25 16:19 2.1h
6098666 BNGO Buy $4.48 $4.23 6986 -5.58% ($-1746.50) False $4.23 15/05/25 14:36 15/05/25 15:27 51m
6095300 GOTU Buy $4.08 $3.97 7671 -2.7% ($-843.81) False $4.00 15/05/25 14:58 15/05/25 15:22 24m
6101290 LGPS Buy $6.26 $6.02 5000 -3.85% ($-1204.00) False $6.15 15/05/25 14:57 15/05/25 15:04 7m
6069606 CETX Buy $1.68 $1.68 18608 -0.12% ($-37.22) True $1.62 15/05/25 14:58 15/05/25 15:03 5m
6084192 ARKOW Buy $0.07 $0.05 447142 -27.29% ($-8540.41) True $0.05 15/05/25 14:47 15/05/25 15:03 16m
6098306 GTI Buy $0.17 $0.17 188554 -0.42% ($-131.99) True $0.16 15/05/25 15:00 15/05/25 15:01 1m
6085492 AKAM Buy $75.24 $75.21 416 -0.04% ($-12.48) False $75.05 15/05/25 15:00 15/05/25 15:01 1m
6104495 EKSO Buy $0.49 $0.49 64496 0.02% ($6.45) True $0.47 15/05/25 15:00 15/05/25 15:01 1m
6058712 EVTV Buy $0.25 $0.25 125149 -0.04% ($-12.51) False $0.24 15/05/25 14:58 15/05/25 15:00 2m
6098619 HYSD Buy $20.04 $20.02 1561 -0.1% ($-31.22) False $0.00 15/05/25 14:48 15/05/25 15:00 12m
6083752 LOBO Buy $1.07 $1.11 29127 3.29% ($1031.10) True $1.01 15/05/25 14:59 15/05/25 15:00 1m
6102972 CREV Buy $3.28 $3.37 9542 2.74% ($858.78) True $3.20 15/05/25 14:58 15/05/25 15:00 2m
6070639 VEEAW Buy $0.17 $0.14 181239 -20.44% ($-6397.74) True $0.14 15/05/25 14:58 15/05/25 14:59 1m
6104494 EKSO Buy $0.49 $0.48 64376 -0.37% ($-115.88) False $0.47 15/05/25 14:58 15/05/25 14:59 1m
6098304 GTI Buy $0.17 $0.17 185756 -0.42% ($-130.03) True $0.16 15/05/25 14:58 15/05/25 14:59 1m
6085488 AKAM Buy $75.19 $75.19 416 0.01% ($2.08) True $74.99 15/05/25 14:58 15/05/25 14:59 1m
6053326 DTST Buy $3.68 $3.71 8505 0.82% ($255.15) True $3.47 15/05/25 14:56 15/05/25 14:58 2m
6083746 LOBO Buy $1.13 $1.14 27701 0.45% ($141.28) True $1.07 15/05/25 14:57 15/05/25 14:58 1m
6098302 GTI Buy $0.17 $0.17 189352 0.48% ($151.48) True $0.16 15/05/25 14:56 15/05/25 14:57 1m
6102944 CREV Buy $3.35 $3.34 9357 -0.3% ($-93.57) True $3.26 15/05/25 14:56 15/05/25 14:57 1m
6104489 EKSO Buy $0.48 $0.49 64656 0.21% ($64.66) True $0.47 15/05/25 14:56 15/05/25 14:57 1m
6095295 GOTU Buy $4.21 $4.13 7443 -1.9% ($-595.44) False $4.14 15/05/25 14:47 15/05/25 14:57 10m
6052337 ICOP Buy $27.15 $27.19 1152 0.15% ($46.08) True $27.05 15/05/25 14:45 15/05/25 14:57 12m
6083745 LOBO Buy $1.07 $1.08 29230 0.86% ($268.92) True $1.01 15/05/25 14:55 15/05/25 14:56 1m
6058709 EVTV Buy $0.25 $0.25 125250 -0.36% ($-112.73) False $0.24 15/05/25 14:55 15/05/25 14:56 1m
6104488 EKSO Buy $0.50 $0.49 62625 -1.96% ($-613.73) False $0.49 15/05/25 14:54 15/05/25 14:55 1m
6098287 GTI Buy $0.17 $0.17 187425 1.02% ($318.62) True $0.16 15/05/25 14:54 15/05/25 14:55 1m
6102937 CREV Buy $3.27 $3.30 9571 0.92% ($288.09) True $3.20 15/05/25 14:54 15/05/25 14:55 1m
6069605 CETX Buy $1.74 $1.71 18029 -1.38% ($-430.89) True $1.67 15/05/25 14:53 15/05/25 14:54 1m
6083743 LOBO Buy $1.04 $1.04 30241 0.46% ($145.16) True $0.97 15/05/25 14:53 15/05/25 14:54 1m
6098280 GTI Buy $0.16 $0.16 190970 0.55% ($171.87) True $0.16 15/05/25 14:52 15/05/25 14:53 1m
6102931 CREV Buy $3.30 $3.25 9499 -1.32% ($-413.21) True $3.23 15/05/25 14:52 15/05/25 14:53 1m
6104482 EKSO Buy $0.49 $0.49 64536 1.77% ($555.01) True $0.47 15/05/25 14:52 15/05/25 14:53 1m
6058706 EVTV Buy $0.26 $0.25 119556 -4.47% ($-1398.81) False $0.26 15/05/25 14:50 15/05/25 14:53 3m
6079936 OCFT Buy $7.21 $7.12 4341 -1.25% ($-390.69) False $7.17 15/05/25 13:55 15/05/25 14:52 57m
6053325 DTST Buy $3.76 $3.70 8324 -1.73% ($-541.06) False $3.53 15/05/25 14:48 15/05/25 14:52 4m
6083740 LOBO Buy $1.03 $1.03 30536 0.49% ($152.68) True $0.96 15/05/25 14:51 15/05/25 14:52 1m
6104481 EKSO Buy $0.49 $0.49 64178 -0.18% ($-57.76) False $0.47 15/05/25 14:50 15/05/25 14:51 1m
6069595 CETX Buy $1.76 $1.61 17834 -8.26% ($-2585.93) True $1.69 15/05/25 14:51 15/05/25 14:51 0m
6102908 CREV Buy $3.29 $3.33 9513 1.21% ($379.57) True $3.22 15/05/25 14:50 15/05/25 14:51 1m
6098278 GTI Buy $0.18 $0.17 178754 -5.77% ($-1805.42) False $0.17 15/05/25 14:50 15/05/25 14:51 1m
6083738 LOBO Buy $1.03 $1.03 30536 0.4% ($125.20) True $0.96 15/05/25 14:49 15/05/25 14:50 1m
6102915 AMS Buy $2.66 $2.67 11766 0.34% ($105.89) True $2.53 15/05/25 14:42 15/05/25 14:50 8m
6058704 EVTV Buy $0.26 $0.26 119511 -0.04% ($-11.95) False $0.26 15/05/25 14:44 15/05/25 14:49 5m
6102904 CREV Buy $3.31 $3.31 9457 0.01% ($3.78) True $3.24 15/05/25 14:48 15/05/25 14:49 1m
6104475 EKSO Buy $0.48 $0.49 64978 1.95% ($610.79) True $0.47 15/05/25 14:48 15/05/25 14:49 1m
6098276 GTI Buy $0.18 $0.17 176338 -1.46% ($-458.48) False $0.17 15/05/25 14:48 15/05/25 14:49 1m
6083736 LOBO Buy $0.98 $1.01 31938 2.55% ($798.45) True $0.91 15/05/25 14:47 15/05/25 14:48 1m
6069593 CETX Buy $1.73 $1.71 18094 -1.14% ($-358.26) True $1.69 15/05/25 14:47 15/05/25 14:48 1m
6098266 GTI Buy $0.18 $0.18 177136 -0.96% ($-301.13) False $0.17 15/05/25 14:46 15/05/25 14:47 1m
6102897 CREV Buy $3.31 $3.29 9470 -0.45% ($-141.10) True $3.19 15/05/25 14:46 15/05/25 14:47 1m
6104471 EKSO Buy $0.50 $0.49 63104 -0.75% ($-233.48) False $0.48 15/05/25 14:46 15/05/25 14:47 1m
6069589 CETX Buy $1.69 $1.70 18520 0.62% ($192.61) True $1.65 15/05/25 14:45 15/05/25 14:46 1m
6083734 LOBO Buy $0.96 $0.97 32573 0.56% ($175.89) True $0.90 15/05/25 14:45 15/05/25 14:46 1m
6104456 EKSO Buy $0.50 $0.50 62914 0.48% ($150.99) True $0.48 15/05/25 14:44 15/05/25 14:45 1m
6095292 GOTU Buy $4.28 $4.22 7313 -1.4% ($-438.05) False $4.22 15/05/25 14:39 15/05/25 14:45 6m
6102892 CREV Buy $3.28 $3.28 9533 -0.09% ($-28.60) True $3.14 15/05/25 14:44 15/05/25 14:45 1m
6098264 GTI Buy $0.18 $0.18 176238 0.84% ($264.36) True $0.17 15/05/25 14:44 15/05/25 14:45 1m
6083722 LOBO Buy $1.04 $1.01 30099 -3.35% ($-1047.45) True $0.99 15/05/25 14:43 15/05/25 14:44 1m
6052328 ICOP Buy $27.11 $27.16 1154 0.18% ($57.70) True $26.95 15/05/25 14:39 15/05/25 14:44 5m
6102875 CREV Buy $3.33 $3.28 9413 -1.22% ($-380.29) True $3.14 15/05/25 14:42 15/05/25 14:43 1m
6104454 EKSO Buy $0.50 $0.50 62363 0.04% ($12.47) True $0.49 15/05/25 14:42 15/05/25 14:43 1m
6069587 CETX Buy $1.69 $1.65 18520 -2.37% ($-740.80) True $1.65 15/05/25 14:43 15/05/25 14:43 0m
6098261 GTI Buy $0.18 $0.18 173888 -0.78% ($-243.44) False $0.17 15/05/25 14:42 15/05/25 14:43 1m
6083721 LOBO Buy $1.07 $1.02 29252 -4.56% ($-1427.50) True $1.02 15/05/25 14:41 15/05/25 14:42 1m
6069582 CETX Buy $1.65 $1.65 18980 0.04% ($11.39) True $1.62 15/05/25 14:41 15/05/25 14:42 1m
6104453 EKSO Buy $0.51 $0.50 61735 -0.99% ($-308.68) False $0.49 15/05/25 14:40 15/05/25 14:41 1m
6102872 CREV Buy $3.30 $3.30 9479 -0.06% ($-18.96) True $3.12 15/05/25 14:40 15/05/25 14:41 1m
6053322 DTST Buy $3.63 $3.61 8622 -0.55% ($-172.44) False $3.41 15/05/25 14:39 15/05/25 14:41 2m
6098258 GTI Buy $0.18 $0.18 174665 -0.73% ($-227.06) False $0.17 15/05/25 14:40 15/05/25 14:41 1m
6069579 CETX Buy $1.65 $1.65 18970 0.01% ($1.90) True $1.62 15/05/25 14:39 15/05/25 14:40 1m
6083720 LOBO Buy $1.10 $1.08 28451 -1.75% ($-546.26) True $1.05 15/05/25 14:39 15/05/25 14:40 1m
6102138 PXS Buy $2.84 $2.76 11021 -2.82% ($-881.68) True $2.73 15/05/25 14:37 15/05/25 14:40 3m
6058698 EVTV Buy $0.26 $0.26 120384 -0.77% ($-240.77) False $0.25 15/05/25 14:39 15/05/25 14:40 1m
6102867 CREV Buy $3.31 $3.32 9466 0.37% ($116.43) True $3.13 15/05/25 14:38 15/05/25 14:39 1m
6098256 GTI Buy $0.18 $0.18 175842 1.57% ($492.36) True $0.17 15/05/25 14:38 15/05/25 14:39 1m
6104449 EKSO Buy $0.50 $0.51 62425 1.22% ($380.79) True $0.48 15/05/25 14:38 15/05/25 14:39 1m
6095289 GOTU Buy $4.39 $4.28 7137 -2.4% ($-750.81) False $4.30 15/05/25 14:26 15/05/25 14:38 12m
6069575 CETX Buy $1.61 $1.64 19440 1.86% ($583.20) True $1.57 15/05/25 14:37 15/05/25 14:38 1m
6083718 LOBO Buy $1.13 $1.13 27674 -0.09% ($-27.67) True $1.06 15/05/25 14:37 15/05/25 14:38 1m
6058696 EVTV Buy $0.26 $0.26 119969 0.38% ($119.97) True $0.25 15/05/25 14:37 15/05/25 14:38 1m
6077153 TIC Buy $9.75 $9.60 3210 -1.54% ($-481.50) True $9.60 15/05/25 14:27 15/05/25 14:37 10m
6098253 GTI Buy $0.18 $0.18 174860 0.56% ($174.86) True $0.17 15/05/25 14:36 15/05/25 14:37 1m
6104447 EKSO Buy $0.49 $0.49 63604 0.22% ($69.96) True $0.48 15/05/25 14:36 15/05/25 14:37 1m
6102864 CREV Buy $3.31 $3.36 9456 1.51% ($472.80) True $3.14 15/05/25 14:36 15/05/25 14:37 1m
6058693 EVTV Buy $0.26 $0.26 119556 0.04% ($11.96) True $0.25 15/05/25 14:34 15/05/25 14:36 2m
6083716 LOBO Buy $1.14 $1.14 27526 0.26% ($79.83) True $1.07 15/05/25 14:35 15/05/25 14:36 1m
6104445 EKSO Buy $0.48 $0.49 64883 0.73% ($227.09) True $0.47 15/05/25 14:34 15/05/25 14:35 1m
6102136 PXS Buy $2.87 $2.75 10905 -4.18% ($-1308.60) True $2.80 15/05/25 14:33 15/05/25 14:35 2m
6102861 CREV Buy $3.30 $3.29 9484 -0.3% ($-94.84) True $3.14 15/05/25 14:34 15/05/25 14:35 1m
6098249 GTI Buy $0.19 $0.18 167828 -4.66% ($-1460.10) False $0.18 15/05/25 14:34 15/05/25 14:35 1m
6083714 LOBO Buy $1.18 $1.17 26525 -0.85% ($-265.25) False $1.11 15/05/25 14:33 15/05/25 14:34 1m
6052499 OEFA Buy $31.83 $31.81 983 -0.06% ($-19.76) False $0.00 15/05/25 13:40 15/05/25 14:34 54m
6069568 CETX Buy $1.61 $1.62 19440 0.35% ($110.81) True $1.55 15/05/25 14:33 15/05/25 14:34 1m
6102856 CREV Buy $3.26 $3.36 9614 3.36% ($1052.73) True $3.13 15/05/25 14:32 15/05/25 14:33 1m
6098660 BNGO Buy $4.76 $4.55 6579 -4.36% ($-1365.14) False $4.59 15/05/25 14:13 15/05/25 14:33 20m
6058690 EVTV Buy $0.26 $0.26 119238 -0.57% ($-178.86) False $0.26 15/05/25 14:30 15/05/25 14:33 3m
6098247 GTI Buy $0.19 $0.19 165696 -2.06% ($-646.21) False $0.18 15/05/25 14:32 15/05/25 14:33 1m
6104441 EKSO Buy $0.49 $0.49 63669 0.08% ($25.47) True $0.47 15/05/25 14:32 15/05/25 14:33 1m
6083700 LOBO Buy $1.18 $1.19 26525 0.85% ($265.25) True $1.11 15/05/25 14:31 15/05/25 14:32 1m
6102132 PXS Buy $2.80 $2.79 11178 -0.35% ($-110.66) True $2.74 15/05/25 14:31 15/05/25 14:32 1m
6104437 EKSO Buy $0.50 $0.50 63003 0.14% ($44.10) True $0.48 15/05/25 14:30 15/05/25 14:31 1m
6098245 GTI Buy $0.19 $0.19 166135 0.48% ($149.52) True $0.18 15/05/25 14:30 15/05/25 14:31 1m
6102852 CREV Buy $3.24 $3.18 9660 -1.86% ($-581.53) True $3.14 15/05/25 14:30 15/05/25 14:31 1m
6052303 ICOP Buy $27.23 $27.16 1149 -0.26% ($-80.43) False $27.03 15/05/25 14:25 15/05/25 14:30 5m
6069561 CETX Buy $1.64 $1.63 19031 -0.66% ($-205.53) True $1.58 15/05/25 14:29 15/05/25 14:30 1m
6084185 ARKOW Buy $0.08 $0.06 382640 -31.54% ($-9872.11) True $0.07 15/05/25 14:30 15/05/25 14:30 0m
6083697 LOBO Buy $1.17 $1.18 26752 0.43% ($133.76) True $1.10 15/05/25 14:29 15/05/25 14:30 1m
6104433 EKSO Buy $0.49 $0.49 64218 0.14% ($44.95) True $0.47 15/05/25 14:28 15/05/25 14:29 1m
6058686 EVTV Buy $0.26 $0.26 122027 2.34% ($732.16) True $0.25 15/05/25 14:28 15/05/25 14:29 1m
6098233 GTI Buy $0.19 $0.19 162597 -0.83% ($-260.16) False $0.18 15/05/25 14:28 15/05/25 14:29 1m
6102850 CREV Buy $3.50 $3.49 8942 -0.26% ($-81.37) True $3.43 15/05/25 14:28 15/05/25 14:29 1m
6053318 DTST Buy $3.84 $3.59 8156 -6.45% ($-2018.61) False $3.63 15/05/25 14:28 15/05/25 14:29 1m
6069559 CETX Buy $1.64 $1.65 19143 0.7% ($220.14) True $1.56 15/05/25 14:27 15/05/25 14:28 1m
6083695 LOBO Buy $1.24 $1.23 25241 -0.81% ($-252.41) False $1.17 15/05/25 14:27 15/05/25 14:28 1m
6104429 EKSO Buy $0.49 $0.49 63592 0.24% ($76.31) True $0.47 15/05/25 14:26 15/05/25 14:27 1m
6058682 EVTV Buy $0.25 $0.26 124453 2.15% ($672.05) True $0.25 15/05/25 14:26 15/05/25 14:27 1m
6098229 GTI Buy $0.19 $0.19 167111 -0.11% ($-33.42) False $0.18 15/05/25 14:26 15/05/25 14:27 1m
6102846 CREV Buy $3.47 $3.49 9020 0.56% ($176.79) True $3.40 15/05/25 14:26 15/05/25 14:27 1m
6077149 TIC Buy $9.90 $9.70 3161 -2.02% ($-632.20) True $9.74 15/05/25 14:21 15/05/25 14:26 5m
6069555 CETX Buy $1.65 $1.64 18973 -0.89% ($-278.90) True $1.57 15/05/25 14:25 15/05/25 14:26 1m
6083693 LOBO Buy $1.27 $1.17 24645 -7.81% ($-2444.78) False $1.20 15/05/25 14:25 15/05/25 14:25 0m
6058675 EVTV Buy $0.26 $0.25 121789 -1.05% ($-328.83) False $0.25 15/05/25 14:24 15/05/25 14:25 1m
6095285 GOTU Buy $4.48 $4.32 6986 -3.57% ($-1118.46) False $4.35 15/05/25 14:03 15/05/25 14:25 22m
6079155 AYTU Buy $1.88 $1.74 16649 -7.44% ($-2329.20) True $1.75 15/05/25 13:35 15/05/25 14:25 50m
6098224 GTI Buy $0.18 $0.18 174567 3.07% ($960.12) True $0.17 15/05/25 14:24 15/05/25 14:25 1m
6104415 EKSO Buy $0.50 $0.51 62041 0.67% ($210.94) True $0.48 15/05/25 14:24 15/05/25 14:25 1m
6102843 CREV Buy $3.49 $3.49 8955 -0.14% ($-43.88) True $3.42 15/05/25 14:24 15/05/25 14:25 1m
6083691 LOBO Buy $1.25 $1.17 25040 -6.36% ($-1990.68) False $1.20 15/05/25 14:23 15/05/25 14:24 1m
6069546 CETX Buy $1.70 $1.66 18461 -2.23% ($-697.83) True $1.62 15/05/25 14:23 15/05/25 14:24 1m
6058670 EVTV Buy $0.25 $0.25 124502 0.04% ($12.45) True $0.24 15/05/25 14:22 15/05/25 14:23 1m
6102830 CREV Buy $3.45 $3.50 9071 1.44% ($449.92) True $3.36 15/05/25 14:22 15/05/25 14:23 1m
6098210 GTI Buy $0.18 $0.18 172356 -2.04% ($-637.72) True $0.17 15/05/25 14:22 15/05/25 14:23 1m
6104412 EKSO Buy $0.49 $0.50 63877 1.06% ($332.16) True $0.46 15/05/25 14:22 15/05/25 14:23 1m
6083689 LOBO Buy $1.27 $1.25 24661 -1.51% ($-473.49) False $1.21 15/05/25 14:21 15/05/25 14:22 1m
6058665 EVTV Buy $0.25 $0.26 124305 1.51% ($472.36) True $0.24 15/05/25 14:20 15/05/25 14:21 1m
6104410 EKSO Buy $0.48 $0.48 64549 -0.29% ($-90.37) True $0.45 15/05/25 14:20 15/05/25 14:21 1m
6098207 GTI Buy $0.18 $0.18 170016 -0.11% ($-34.00) True $0.17 15/05/25 14:20 15/05/25 14:21 1m
6052275 ICOP Buy $27.16 $27.20 1152 0.15% ($46.08) True $26.96 15/05/25 14:16 15/05/25 14:21 5m
6069543 CETX Buy $1.70 $1.60 18430 -5.79% ($-1811.67) True $1.62 15/05/25 14:21 15/05/25 14:21 0m
6102826 CREV Buy $3.44 $3.46 9096 0.56% ($175.55) True $3.34 15/05/25 14:20 15/05/25 14:21 1m
6083688 LOBO Buy $1.27 $1.27 24655 0.04% ($12.33) True $1.20 15/05/25 14:19 15/05/25 14:20 1m
6069539 CETX Buy $1.65 $1.61 18969 -2.42% ($-758.76) True $1.58 15/05/25 14:19 15/05/25 14:20 1m
6098206 GTI Buy $0.18 $0.18 169739 -0.65% ($-203.69) True $0.17 15/05/25 14:18 15/05/25 14:19 1m
6102819 CREV Buy $3.42 $3.45 9152 0.83% ($259.92) True $3.32 15/05/25 14:18 15/05/25 14:19 1m
6058536 EVTV Buy $0.26 $0.26 121884 -0.55% ($-170.64) False $0.25 15/05/25 14:18 15/05/25 14:19 1m
6053311 DTST Buy $3.81 $3.73 8222 -2.02% ($-631.45) False $3.56 15/05/25 14:17 15/05/25 14:19 2m
6104407 EKSO Buy $0.50 $0.49 62537 -2.74% ($-856.76) False $0.47 15/05/25 14:18 15/05/25 14:19 1m
6069536 CETX Buy $1.71 $1.71 18288 -0.09% ($-27.43) True $1.65 15/05/25 14:17 15/05/25 14:18 1m
6083686 LOBO Buy $1.29 $1.26 24301 -2.17% ($-680.43) False $1.22 15/05/25 14:17 15/05/25 14:18 1m
6104403 EKSO Buy $0.50 $0.51 62078 1.29% ($403.51) True $0.47 15/05/25 14:16 15/05/25 14:17 1m
6102817 CREV Buy $3.42 $3.45 9152 0.88% ($274.56) True $3.31 15/05/25 14:16 15/05/25 14:17 1m
6098204 GTI Buy $0.18 $0.18 171506 0.99% ($308.71) True $0.17 15/05/25 14:16 15/05/25 14:17 1m
6054632 LEDS Buy $2.85 $2.60 11000 -8.62% ($-2699.40) True $2.75 15/05/25 14:16 15/05/25 14:16 0m
6053309 DTST Buy $3.88 $3.64 8067 -6.19% ($-1936.08) False $3.65 15/05/25 14:15 15/05/25 14:16 1m
6083681 LOBO Buy $1.28 $1.28 24474 0.09% ($29.37) True $1.20 15/05/25 14:15 15/05/25 14:16 1m
6069529 CETX Buy $1.73 $1.72 18144 -0.58% ($-181.44) True $1.66 15/05/25 14:15 15/05/25 14:16 1m
6102809 CREV Buy $3.47 $3.43 9020 -1.21% ($-377.94) True $3.36 15/05/25 14:14 15/05/25 14:15 1m
6075509 BTM Buy $1.86 $1.85 16873 -0.12% ($-38.81) True $1.75 15/05/25 14:14 15/05/25 14:15 1m
6052259 ICOP Buy $27.23 $27.20 1149 -0.12% ($-38.26) False $27.03 15/05/25 14:07 15/05/25 14:15 8m
6104402 EKSO Buy $0.51 $0.51 60989 -1.4% ($-439.12) False $0.48 15/05/25 14:14 15/05/25 14:15 1m
6098195 GTI Buy $0.18 $0.18 174762 0.17% ($52.43) True $0.17 15/05/25 14:14 15/05/25 14:15 1m
6096130 DTSS Buy $2.15 $2.08 14558 -3.26% ($-1019.06) True $2.08 15/05/25 14:13 15/05/25 14:14 1m
6083678 LOBO Buy $1.27 $1.26 24647 -1.17% ($-367.24) False $1.19 15/05/25 14:13 15/05/25 14:14 1m
6069525 CETX Buy $1.68 $1.71 18630 1.54% ($480.65) True $1.61 15/05/25 14:13 15/05/25 14:14 1m
6053308 DTST Buy $3.71 $3.71 8429 -0.08% ($-25.29) False $3.45 15/05/25 14:13 15/05/25 14:14 1m
6098193 GTI Buy $0.18 $0.18 176736 2.54% ($795.31) True $0.17 15/05/25 14:12 15/05/25 14:13 1m
6104400 EKSO Buy $0.53 $0.53 58515 -1.2% ($-374.50) False $0.50 15/05/25 14:12 15/05/25 14:13 1m
6075506 BTM Buy $1.90 $1.87 16478 -1.81% ($-566.84) True $1.79 15/05/25 14:12 15/05/25 14:13 1m
6102800 CREV Buy $3.48 $3.47 9005 -0.16% ($-50.43) True $3.37 15/05/25 14:12 15/05/25 14:13 1m
6058521 EVTV Buy $0.26 $0.26 122600 0.82% ($257.46) True $0.24 15/05/25 14:12 15/05/25 14:13 1m
6053306 DTST Buy $3.73 $3.84 8402 3% ($938.50) True $3.43 15/05/25 14:11 15/05/25 14:12 1m
6069522 CETX Buy $1.73 $1.72 18086 -0.57% ($-179.05) True $1.66 15/05/25 14:11 15/05/25 14:12 1m
6083676 LOBO Buy $1.30 $1.27 24075 -2.32% ($-724.66) False $1.22 15/05/25 14:11 15/05/25 14:12 1m
6102798 CREV Buy $3.47 $3.46 9020 -0.24% ($-74.87) True $3.36 15/05/25 14:10 15/05/25 14:11 1m
6098191 GTI Buy $0.18 $0.18 174665 -0.95% ($-296.93) True $0.17 15/05/25 14:10 15/05/25 14:11 1m
6088480 QMMY Buy $22.57 $22.52 1386 -0.24% ($-76.23) False $22.52 15/05/25 13:35 15/05/25 14:11 36m
6075497 BTM Buy $1.88 $1.89 16693 0.8% ($250.40) True $1.75 15/05/25 14:09 15/05/25 14:11 2m
6058517 EVTV Buy $0.26 $0.26 122696 -0.04% ($-12.27) False $0.24 15/05/25 14:10 15/05/25 14:11 1m
6104399 EKSO Buy $0.50 $0.53 62587 5.3% ($1658.56) True $0.47 15/05/25 14:10 15/05/25 14:11 1m
6053304 DTST Buy $3.80 $3.69 8236 -2.85% ($-891.14) False $3.41 15/05/25 14:05 15/05/25 14:10 5m
6083672 LOBO Buy $1.28 $1.30 24549 2.12% ($662.82) True $1.20 15/05/25 14:09 15/05/25 14:10 1m
6069518 CETX Buy $1.75 $1.73 17885 -1.13% ($-354.12) True $1.68 15/05/25 14:09 15/05/25 14:10 1m
6104398 EKSO Buy $0.53 $0.51 58713 -3.96% ($-1238.84) False $0.51 15/05/25 14:08 15/05/25 14:09 1m
6102797 CREV Buy $3.39 $3.46 9233 2.06% ($643.54) True $3.28 15/05/25 14:08 15/05/25 14:09 1m
6058511 EVTV Buy $0.26 $0.25 118875 -3.91% ($-1224.41) False $0.25 15/05/25 14:07 15/05/25 14:09 2m
6098190 GTI Buy $0.18 $0.18 176437 2.25% ($705.75) True $0.16 15/05/25 14:08 15/05/25 14:09 1m
6075482 BTM Buy $2.06 $1.83 15194 -11.18% ($-3499.18) True $1.97 15/05/25 13:33 15/05/25 14:08 35m
6083670 LOBO Buy $1.24 $1.30 25344 5.34% ($1672.70) True $1.15 15/05/25 14:07 15/05/25 14:08 1m
6069515 CETX Buy $1.79 $1.76 17486 -1.68% ($-524.58) True $1.71 15/05/25 14:07 15/05/25 14:08 1m
6098188 GTI Buy $0.18 $0.18 172928 -1.1% ($-345.86) True $0.17 15/05/25 14:06 15/05/25 14:07 1m
6102793 CREV Buy $3.44 $3.44 9098 0% ($-0.91) True $3.32 15/05/25 14:06 15/05/25 14:07 1m
6104395 EKSO Buy $0.53 $0.52 59584 -0.99% ($-309.84) False $0.50 15/05/25 14:06 15/05/25 14:07 1m
6069511 CETX Buy $1.79 $1.81 17448 0.62% ($193.67) True $1.72 15/05/25 14:05 15/05/25 14:06 1m
6083667 LOBO Buy $1.29 $1.26 24252 -2.76% ($-863.37) False $1.21 15/05/25 14:05 15/05/25 14:06 1m
6070249 FMSTW Buy $0.27 $0.16 113901 -41.92% ($-13121.40) False $0.23 15/05/25 13:57 15/05/25 14:06 9m
6102791 CREV Buy $3.47 $3.47 9026 0.07% ($21.66) True $3.33 15/05/25 14:04 15/05/25 14:05 1m
6104371 EKSO Buy $0.53 $0.52 59505 -0.42% ($-130.91) False $0.50 15/05/25 14:04 15/05/25 14:05 1m
6098184 GTI Buy $0.20 $0.19 160020 -1.02% ($-320.04) False $0.18 15/05/25 14:04 15/05/25 14:05 1m
6058508 EVTV Buy $0.26 $0.26 120570 1.46% ($458.17) True $0.24 15/05/25 14:04 15/05/25 14:05 1m
6083665 LOBO Buy $1.31 $1.31 23894 -0.03% ($-9.56) False $1.21 15/05/25 14:03 15/05/25 14:04 1m
6069507 CETX Buy $1.78 $1.78 17586 0.03% ($10.55) True $1.70 15/05/25 14:03 15/05/25 14:04 1m
6058502 EVTV Buy $0.26 $0.26 118157 -1.85% ($-578.97) False $0.25 15/05/25 14:01 15/05/25 14:03 2m
6104370 EKSO Buy $0.56 $0.53 55535 -5.78% ($-1810.44) False $0.54 15/05/25 14:02 15/05/25 14:03 1m
6098181 GTI Buy $0.19 $0.20 161340 2.78% ($871.24) True $0.18 15/05/25 14:02 15/05/25 14:03 1m
6083663 LOBO Buy $1.33 $1.31 23532 -1.44% ($-451.81) False $1.21 15/05/25 14:01 15/05/25 14:02 1m
6069503 CETX Buy $1.84 $1.82 17010 -1.09% ($-340.20) True $1.77 15/05/25 14:01 15/05/25 14:02 1m
6098179 GTI Buy $0.19 $0.19 165520 1.43% ($446.90) True $0.18 15/05/25 14:00 15/05/25 14:01 1m
6102787 CREV Buy $3.45 $3.46 9072 0.28% ($88.91) True $3.30 15/05/25 14:00 15/05/25 14:01 1m
6104367 EKSO Buy $0.57 $0.57 54912 0.33% ($104.33) True $0.55 15/05/25 14:00 15/05/25 14:01 1m
6083659 LOBO Buy $1.32 $1.34 23757 1.64% ($513.15) True $1.19 15/05/25 13:59 15/05/25 14:00 1m
6069494 CETX Buy $1.86 $1.82 16827 -2.15% ($-671.40) False $1.78 15/05/25 13:57 15/05/25 14:00 3m
6104365 EKSO Buy $0.57 $0.57 55310 -0.02% ($-5.53) False $0.53 15/05/25 13:58 15/05/25 13:59 1m
6053303 DTST Buy $3.77 $3.70 8302 -1.81% ($-567.03) False $3.37 15/05/25 13:57 15/05/25 13:59 2m
6098176 GTI Buy $0.20 $0.19 157207 -2.66% ($-833.20) False $0.19 15/05/25 13:58 15/05/25 13:59 1m
6102784 CREV Buy $3.48 $3.49 9007 0.29% ($90.07) True $3.31 15/05/25 13:58 15/05/25 13:59 1m
6058499 EVTV Buy $0.26 $0.25 118336 -6.39% ($-1999.88) False $0.25 15/05/25 13:58 15/05/25 13:58 0m
6083648 LOBO Buy $1.34 $1.29 23358 -3.73% ($-1167.90) False $1.20 15/05/25 13:57 15/05/25 13:58 1m
6098174 GTI Buy $0.20 $0.20 156500 -0.55% ($-172.15) False $0.19 15/05/25 13:56 15/05/25 13:57 1m
6102775 CREV Buy $3.47 $3.48 9020 0.29% ($90.20) True $3.29 15/05/25 13:56 15/05/25 13:57 1m
6058496 EVTV Buy $0.26 $0.26 118785 -0.49% ($-154.42) False $0.25 15/05/25 13:56 15/05/25 13:57 1m
6104363 EKSO Buy $0.57 $0.55 55300 -2.12% ($-663.60) False $0.53 15/05/25 13:56 15/05/25 13:57 1m
6083646 LOBO Buy $1.33 $1.37 23532 2.62% ($821.27) True $1.17 15/05/25 13:55 15/05/25 13:56 1m
6069489 CETX Buy $1.86 $1.84 16830 -0.97% ($-304.62) False $1.77 15/05/25 13:54 15/05/25 13:56 2m
6053299 DTST Buy $3.81 $3.82 8226 0.27% ($85.55) True $3.43 15/05/25 13:55 15/05/25 13:56 1m
6102773 CREV Buy $3.38 $3.43 9266 1.4% ($439.21) True $3.18 15/05/25 13:54 15/05/25 13:55 1m
6098171 GTI Buy $0.20 $0.20 159287 2.34% ($732.72) True $0.18 15/05/25 13:54 15/05/25 13:55 1m
6104361 EKSO Buy $0.56 $0.57 56073 2.51% ($785.02) True $0.52 15/05/25 13:54 15/05/25 13:55 1m
6058486 EVTV Buy $0.26 $0.26 118560 -0.19% ($-59.28) False $0.25 15/05/25 13:54 15/05/25 13:55 1m
6083644 LOBO Buy $1.43 $1.44 21886 0.69% ($216.67) True $1.27 15/05/25 13:53 15/05/25 13:54 1m
6058483 EVTV Buy $0.27 $0.26 118068 -0.6% ($-188.91) False $0.25 15/05/25 13:51 15/05/25 13:53 2m
6098165 GTI Buy $0.19 $0.19 163531 0.63% ($196.24) True $0.17 15/05/25 13:52 15/05/25 13:53 1m
6104357 EKSO Buy $0.56 $0.55 55992 -1.95% ($-610.31) False $0.51 15/05/25 13:52 15/05/25 13:53 1m
6102770 CREV Buy $3.50 $3.40 8942 -2.86% ($-894.20) True $3.31 15/05/25 13:52 15/05/25 13:53 1m
6069480 CETX Buy $1.83 $1.82 17103 -0.55% ($-171.03) True $1.72 15/05/25 13:52 15/05/25 13:53 1m
6083641 LOBO Buy $1.47 $1.44 21365 -1.69% ($-529.85) False $1.29 15/05/25 13:51 15/05/25 13:52 1m
6069477 CETX Buy $1.86 $1.82 16827 -2.15% ($-673.08) False $1.74 15/05/25 13:50 15/05/25 13:51 1m
6102766 CREV Buy $3.52 $3.57 8889 1.39% ($434.67) True $3.30 15/05/25 13:50 15/05/25 13:51 1m
6098163 GTI Buy $0.19 $0.19 165696 1.16% ($364.53) True $0.16 15/05/25 13:50 15/05/25 13:51 1m
6104355 EKSO Buy $0.55 $0.56 56467 0.99% ($310.57) True $0.50 15/05/25 13:50 15/05/25 13:51 1m
6083638 LOBO Buy $1.52 $1.49 20593 -1.97% ($-617.79) False $1.33 15/05/25 13:49 15/05/25 13:50 1m
6058479 EVTV Buy $0.26 $0.26 120384 1.35% ($421.34) True $0.24 15/05/25 13:49 15/05/25 13:50 1m
6097325 GLOW Buy $28.73 $26.77 1089 -6.84% ($-2139.56) False $0.00 15/05/25 13:30 15/05/25 13:50 20m
6104352 EKSO Buy $0.54 $0.53 58135 -0.69% ($-215.10) True $0.48 15/05/25 13:48 15/05/25 13:49 1m
6069470 CETX Buy $1.86 $1.84 16827 -1.08% ($-336.54) False $1.50 15/05/25 13:39 15/05/25 13:49 10m
6102764 CREV Buy $3.62 $3.56 8646 -1.72% ($-537.78) False $3.38 15/05/25 13:47 15/05/25 13:49 2m
6098160 GTI Buy $0.19 $0.19 166933 1.12% ($350.56) True $0.16 15/05/25 13:48 15/05/25 13:49 1m
6058474 EVTV Buy $0.26 $0.26 120338 -0.04% ($-12.03) False $0.24 15/05/25 13:47 15/05/25 13:48 1m
6083636 LOBO Buy $1.45 $1.51 21586 4% ($1251.99) True $1.27 15/05/25 13:47 15/05/25 13:48 1m
6098157 GTI Buy $0.19 $0.19 166135 2.07% ($647.93) True $0.16 15/05/25 13:46 15/05/25 13:47 1m
6104348 EKSO Buy $0.55 $0.54 56498 -1.97% ($-615.83) False $0.49 15/05/25 13:46 15/05/25 13:47 1m
6102761 CREV Buy $3.68 $3.56 8505 -3.26% ($-1019.75) False $3.36 15/05/25 13:44 15/05/25 13:46 2m
6093522 BJAN Buy $48.25 $48.15 648 -0.21% ($-64.15) False $48.16 15/05/25 13:35 15/05/25 13:46 11m
6058471 EVTV Buy $0.27 $0.26 117492 -1.95% ($-610.96) False $0.25 15/05/25 13:44 15/05/25 13:46 2m
6052255 ICOP Buy $27.15 $27.19 1152 0.15% ($46.08) True $26.95 15/05/25 13:45 15/05/25 13:46 1m
6083633 LOBO Buy $1.45 $1.45 21659 0.4% ($125.62) True $1.25 15/05/25 13:45 15/05/25 13:46 1m
6104345 EKSO Buy $0.57 $0.54 55183 -4.2% ($-1313.36) False $0.50 15/05/25 13:44 15/05/25 13:45 1m
6098154 GTI Buy $0.19 $0.19 161506 -3.82% ($-1195.14) True $0.17 15/05/25 13:44 15/05/25 13:45 1m
6083628 LOBO Buy $1.45 $1.40 21586 -3.79% ($-1187.23) True $1.25 15/05/25 13:43 15/05/25 13:44 1m
6058467 EVTV Buy $0.27 $0.26 117492 -1.99% ($-622.71) False $0.25 15/05/25 13:42 15/05/25 13:43 1m
6104342 EKSO Buy $0.59 $0.58 53258 -1.41% ($-442.04) False $0.52 15/05/25 13:42 15/05/25 13:43 1m
6102760 CREV Buy $3.68 $3.63 8507 -1.33% ($-416.84) False $3.32 15/05/25 13:42 15/05/25 13:43 1m
6098151 GTI Buy $0.21 $0.21 151941 0.73% ($227.91) True $0.18 15/05/25 13:42 15/05/25 13:43 1m
6064081 SDSTW Buy $0.07 $0.03 422972 -59.05% ($-18483.88) False $0.05 15/05/25 13:40 15/05/25 13:42 2m
6083624 LOBO Buy $1.48 $1.52 21148 2.7% ($843.81) True $1.29 15/05/25 13:41 15/05/25 13:42 1m
6102754 CREV Buy $3.60 $3.56 8694 -1.11% ($-347.76) False $3.26 15/05/25 13:40 15/05/25 13:41 1m
6104337 EKSO Buy $0.62 $0.60 50492 -3.21% ($-1004.79) False $0.56 15/05/25 13:40 15/05/25 13:41 1m
6058460 EVTV Buy $0.25 $0.26 125200 3.32% ($1039.16) True $0.23 15/05/25 13:40 15/05/25 13:41 1m
6052248 ICOP Buy $27.21 $27.23 1150 0.07% ($23.00) True $27.02 15/05/25 13:39 15/05/25 13:41 2m
6098148 GTI Buy $0.22 $0.22 140864 -2.84% ($-887.44) True $0.20 15/05/25 13:40 15/05/25 13:41 1m
6083618 LOBO Buy $1.46 $1.55 21438 6.16% ($1929.42) True $1.29 15/05/25 13:38 15/05/25 13:40 2m
6058455 EVTV Buy $0.25 $0.25 127391 0.53% ($165.61) True $0.23 15/05/25 13:38 15/05/25 13:39 1m
6104334 EKSO Buy $0.61 $0.63 51311 2.62% ($820.98) True $0.55 15/05/25 13:38 15/05/25 13:39 1m
6098146 GTI Buy $0.23 $0.24 135850 2% ($624.91) True $0.21 15/05/25 13:38 15/05/25 13:39 1m
6102751 CREV Buy $3.60 $3.62 8706 0.7% ($217.65) True $3.29 15/05/25 13:36 15/05/25 13:39 3m
6069467 CETX Buy $1.80 $1.81 17388 0.56% ($173.88) True $1.46 15/05/25 13:37 15/05/25 13:38 1m
6098138 GTI Buy $0.22 $0.24 142467 9.24% ($2892.08) True $0.20 15/05/25 13:36 15/05/25 13:37 1m
6104328 EKSO Buy $0.59 $0.57 53050 -3.32% ($-1039.78) True $0.53 15/05/25 13:36 15/05/25 13:37 1m
6058449 EVTV Buy $0.26 $0.26 119329 0.61% ($190.93) True $0.25 15/05/25 13:36 15/05/25 13:37 1m
6069464 CETX Buy $1.90 $1.74 16473 -8.42% ($-2635.68) False $1.59 15/05/25 13:33 15/05/25 13:36 3m
6102748 CREV Buy $3.50 $3.48 8942 -0.57% ($-178.84) True $3.21 15/05/25 13:34 15/05/25 13:35 1m
6104324 EKSO Buy $0.58 $0.57 54180 -1.75% ($-547.22) True $0.52 15/05/25 13:34 15/05/25 13:35 1m
6058445 EVTV Buy $0.26 $0.26 119877 0.04% ($11.99) True $0.25 15/05/25 13:34 15/05/25 13:35 1m
6098136 GTI Buy $0.21 $0.21 150843 0.1% ($30.17) True $0.19 15/05/25 13:34 15/05/25 13:35 1m
6098130 GTI Buy $0.21 $0.20 151500 -2.57% ($-802.95) True $0.19 15/05/25 13:32 15/05/25 13:33 1m
6058437 EVTV Buy $0.26 $0.26 122745 2.39% ($748.74) True $0.24 15/05/25 13:32 15/05/25 13:33 1m
6104321 EKSO Buy $0.56 $0.59 55614 4.5% ($1407.03) True $0.51 15/05/25 13:32 15/05/25 13:33 1m
6069455 CETX Buy $1.89 $1.84 16560 -2.65% ($-828.00) True $1.61 15/05/25 13:30 15/05/25 13:32 2m
6102745 CREV Buy $3.75 $3.46 8346 -7.73% ($-2420.34) False $3.59 15/05/25 13:30 15/05/25 13:32 2m
6058352 EVTV Buy $0.25 $0.25 123082 -1.69% ($-529.25) True $0.24 15/05/25 13:30 15/05/25 13:31 1m
6098112 GTI Buy $0.21 $0.21 151061 0.58% ($181.27) True $0.19 15/05/25 13:30 15/05/25 13:31 1m
6077405 ISSC Buy $9.88 $9.35 3168 -5.35% ($-1673.65) True $9.58 15/05/25 13:31 15/05/25 13:31 0m
6104318 EKSO Buy $0.64 $0.59 48542 -7.85% ($-2456.23) False $0.60 15/05/25 13:30 15/05/25 13:31 1m
6052236 ICOP Buy $27.47 $27.15 1139 -1.16% ($-364.48) False $27.30 15/05/25 13:30 15/05/25 13:30 0m
6079154 AYTU Buy $2.02 $1.84 15492 -8.92% ($-2791.66) True $1.93 15/05/25 13:30 15/05/25 13:30 0m
6086376 IZEA Buy $2.77 $2.72 11320 -1.63% ($-509.40) True $2.67 14/05/25 13:37 14/05/25 20:00 6.4h
6073164 ADCT Buy $1.67 $1.81 18742 8.38% ($2623.88) True $1.62 14/05/25 14:53 14/05/25 20:00 5.1h
6075612 AGM.A Buy $139.88 $143.45 223 2.55% ($796.11) True $0.00 14/05/25 14:36 14/05/25 20:00 5.4h
6073595 NTWK Buy $2.83 $2.81 11079 -0.53% ($-166.19) False $2.70 14/05/25 13:45 14/05/25 20:00 6.3h
6089966 YIBO Buy $1.79 $2.33 17486 30.13% ($9430.20) True $1.62 14/05/25 13:50 14/05/25 20:00 6.2h
6085440 IYLD Buy $20.38 $20.40 1535 0.1% ($30.70) True $20.35 14/05/25 14:46 14/05/25 20:00 5.2h
6052800 NEGG Buy $6.50 $7.81 4815 20.15% ($6307.65) True $6.21 14/05/25 14:55 14/05/25 20:00 5.1h
6057953 BCLO Buy $49.32 $49.27 634 -0.1% ($-31.70) False $49.24 14/05/25 14:42 14/05/25 19:59 5.3h
6097815 HFGO Buy $23.00 $23.08 1360 0.35% ($108.80) True $22.92 14/05/25 13:46 14/05/25 19:59 6.2h
6075929 SWVL Buy $4.09 $4.58 7649 12.01% ($3759.48) True $3.77 14/05/25 13:53 14/05/25 19:59 6.1h
6086051 GLOP.PRA Buy $25.24 $25.26 1240 0.08% ($24.80) True $25.09 14/05/25 14:20 14/05/25 19:59 5.7h
6090366 TBX Buy $28.80 $28.94 1086 0.49% ($152.04) True $0.00 14/05/25 13:30 14/05/25 19:52 6.4h
6068022 BULD Buy $22.21 $22.02 1409 -0.86% ($-267.71) False $0.00 14/05/25 13:39 14/05/25 19:49 6.2h
6049921 RNRG Buy $9.14 $9.17 3424 0.33% ($102.72) True $9.10 14/05/25 13:48 14/05/25 19:47 6h
6091174 HUMAW Buy $0.50 $0.55 62612 9.6% ($3005.38) True $0.37 14/05/25 14:09 14/05/25 19:47 5.6h
6098887 NSI Buy $28.03 $28.01 1116 -0.07% ($-22.32) False $0.00 14/05/25 14:20 14/05/25 19:44 5.4h
6076837 BTOP Buy $33.45 $33.56 935 0.34% ($105.09) True $32.79 14/05/25 14:13 14/05/25 19:39 5.4h
6094793 RULE Buy $21.42 $21.34 1461 -0.37% ($-116.88) False $0.00 14/05/25 14:23 14/05/25 19:39 5.3h
6068535 PSQO Buy $20.43 $20.38 1532 -0.24% ($-76.45) False $20.41 14/05/25 14:10 14/05/25 19:34 5.4h
6070015 IOCT Buy $31.62 $31.59 989 -0.11% ($-34.62) False $31.53 14/05/25 14:51 14/05/25 19:30 4.7h
6079778 PBQQ Buy $25.81 $25.72 1212 -0.35% ($-109.08) False $0.00 14/05/25 13:30 14/05/25 19:25 5.9h
6061704 NBTX Buy $3.88 $3.88 8067 -0.13% ($-40.34) False $3.76 14/05/25 14:35 14/05/25 19:20 4.8h
6100381 EMIF Buy $23.10 $23.05 1354 -0.22% ($-67.70) False $0.00 14/05/25 13:44 14/05/25 19:14 5.5h
6088995 LUXE Buy $10.22 $10.01 3062 -2.05% ($-643.02) True $10.05 14/05/25 14:56 14/05/25 19:04 4.1h
6065096 AGRH Buy $25.84 $25.78 1211 -0.23% ($-71.21) False $0.00 14/05/25 13:47 14/05/25 19:04 5.3h
6067378 IOPP Buy $26.57 $26.40 1178 -0.64% ($-200.26) False $26.55 14/05/25 14:06 14/05/25 18:28 4.4h
6101291 LGPS Buy $6.20 $6.07 5048 -2.1% ($-656.24) True $6.08 14/05/25 14:49 14/05/25 18:06 3.3h
6049621 SEPT Buy $30.88 $30.89 1013 0.02% ($5.07) True $0.00 14/05/25 14:54 14/05/25 17:47 2.9h
6077083 CELG.RT Buy $0.04 $0.04 782500 -0.25% ($-78.25) False $0.00 14/05/25 14:44 14/05/25 17:39 2.9h
6096538 LRNZ Buy $40.66 $40.37 769 -0.71% ($-223.09) False $40.44 14/05/25 14:54 14/05/25 17:33 2.7h
6097346 SHDG Buy $28.82 $28.76 1086 -0.21% ($-66.90) False $0.00 14/05/25 14:30 14/05/25 17:32 3h
6089017 FEUS Buy $64.87 $64.71 482 -0.25% ($-77.12) False $0.00 14/05/25 14:03 14/05/25 17:30 3.5h
6094273 SNOY Buy $16.77 $16.69 1866 -0.48% ($-149.28) False $16.69 14/05/25 13:46 14/05/25 17:17 3.5h
6066965 CREX Buy $2.09 $1.87 14941 -10.66% ($-3336.33) True $2.00 14/05/25 14:37 14/05/25 17:15 2.6h
6090005 AAM.U Buy $10.44 $10.52 2998 0.77% ($239.84) True $0.00 14/05/25 13:34 14/05/25 17:08 3.6h
6069719 FSP Buy $1.90 $1.78 16467 -6.61% ($-2069.90) False $1.78 14/05/25 13:46 14/05/25 16:47 3h
6058853 VFSWW Buy $0.30 $0.30 104333 0.03% ($10.43) True $0.00 14/05/25 13:37 14/05/25 16:30 2.9h
6071957 RDCM Buy $13.63 $13.25 2296 -2.79% ($-872.48) False $13.25 14/05/25 13:57 14/05/25 16:21 2.4h
6085712 AIRI Buy $3.71 $3.60 8448 -2.83% ($-887.04) False $3.60 14/05/25 14:59 14/05/25 16:11 1.2h
6086467 SEPN Buy $10.42 $9.33 3003 -10.46% ($-3273.27) False $9.54 14/05/25 13:40 14/05/25 15:51 2.2h
6075433 KVAC Buy $11.30 $11.29 2769 -0.09% ($-27.69) False $0.00 14/05/25 14:59 14/05/25 15:51 52m
6081057 RBOT.WS Buy $0.03 $0.02 1043333 -24.67% ($-7720.66) False $0.00 14/05/25 14:38 14/05/25 15:50 1.2h
6074500 HIT Buy $1.07 $0.85 29252 -20.56% ($-6435.44) True $0.97 14/05/25 14:35 14/05/25 15:34 59m
6098133 GTI Buy $0.10 $0.10 300961 -2.79% ($-872.79) False $0.10 14/05/25 15:00 14/05/25 15:22 22m
6097360 SIMA Buy $10.30 $10.28 3038 -0.19% ($-60.76) False $9.77 14/05/25 14:34 14/05/25 15:19 45m
6072121 BK.PRK Buy $25.31 $25.25 1236 -0.24% ($-74.16) False $25.25 14/05/25 13:57 14/05/25 15:18 1.4h
6092283 IBBQ Buy $19.69 $19.60 1589 -0.46% ($-143.01) False $19.60 14/05/25 14:47 14/05/25 15:18 31m
6051210 FNDC Buy $39.01 $38.93 802 -0.19% ($-60.15) False $38.94 14/05/25 14:20 14/05/25 15:07 47m
6052746 KMDA Buy $6.92 $6.90 4523 -0.29% ($-90.01) False $6.82 14/05/25 14:58 14/05/25 15:07 9m
6067475 SPCB Buy $7.06 $7.00 4436 -0.78% ($-243.98) False $6.98 14/05/25 14:56 14/05/25 15:06 10m
6090850 JXN.PRA Buy $26.21 $26.11 1194 -0.36% ($-113.43) False $26.16 14/05/25 14:58 14/05/25 15:03 5m
6074970 LUCYW Buy $0.10 $0.10 313000 3.1% ($970.30) True $0.00 14/05/25 13:30 14/05/25 15:02 1.5h
6075863 ENSC Buy $2.27 $2.27 13794 0.05% ($15.17) True $2.25 14/05/25 15:00 14/05/25 15:01 1m
6082018 BTCS Buy $2.05 $2.05 15305 0% ($1.53) True $2.02 14/05/25 15:00 14/05/25 15:01 1m
6093411 HWH Buy $1.62 $1.61 19319 -0.62% ($-195.12) True $1.58 14/05/25 15:00 14/05/25 15:01 1m
6067249 QNRX Buy $6.69 $6.71 4678 0.3% ($93.56) True $6.49 14/05/25 15:00 14/05/25 15:01 1m
6078765 LUCY Buy $2.53 $2.53 12374 0.02% ($7.42) True $2.44 14/05/25 14:59 14/05/25 15:00 1m
6064758 ONCO Buy $0.11 $0.11 286630 -2.11% ($-659.25) True $0.09 14/05/25 14:59 14/05/25 15:00 1m
6092397 KXIN Buy $0.92 $0.92 34036 0.04% ($13.61) True $0.91 14/05/25 14:59 14/05/25 15:00 1m
6085018 INM Buy $3.00 $2.97 10433 -1% ($-311.95) True $2.52 14/05/25 14:56 14/05/25 15:00 4m
6093410 HWH Buy $1.61 $1.63 19439 1.24% ($386.84) True $1.57 14/05/25 14:58 14/05/25 14:59 1m
6075861 ENSC Buy $2.25 $2.27 13911 0.88% ($276.83) True $2.23 14/05/25 14:58 14/05/25 14:59 1m
6082015 BTCS Buy $2.03 $2.03 15425 -0.2% ($-63.24) False $2.00 14/05/25 14:58 14/05/25 14:59 1m
6067248 QNRX Buy $6.64 $6.75 4713 1.66% ($517.96) True $6.43 14/05/25 14:58 14/05/25 14:59 1m
6064756 ONCO Buy $0.12 $0.11 271701 -1.65% ($-516.23) True $0.10 14/05/25 14:56 14/05/25 14:58 2m
6078762 LUCY Buy $2.50 $2.50 12516 -0.01% ($-3.75) True $2.41 14/05/25 14:57 14/05/25 14:58 1m
6093408 HWH Buy $1.63 $1.63 19202 -0.31% ($-96.01) True $1.59 14/05/25 14:56 14/05/25 14:57 1m
6082012 BTCS Buy $2.05 $2.04 15269 -0.53% ($-164.91) False $2.02 14/05/25 14:56 14/05/25 14:57 1m
6067245 QNRX Buy $6.69 $6.65 4679 -0.61% ($-190.44) True $6.48 14/05/25 14:56 14/05/25 14:57 1m
6075858 ENSC Buy $2.25 $2.25 13913 0.02% ($5.57) True $2.23 14/05/25 14:56 14/05/25 14:57 1m
6052744 KMDA Buy $7.02 $6.94 4461 -1.16% ($-362.23) False $6.94 14/05/25 14:27 14/05/25 14:57 30m
6083350 ALUR.WS Buy $0.04 $0.03 782500 -32% ($-10016.00) False $0.03 14/05/25 14:34 14/05/25 14:56 22m
6078755 LUCY Buy $2.50 $2.49 12497 -0.58% ($-182.46) True $2.41 14/05/25 14:55 14/05/25 14:56 1m
6085706 AIRI Buy $3.70 $3.60 8459 -2.7% ($-845.90) False $3.61 14/05/25 14:52 14/05/25 14:56 4m
6093405 HWH Buy $1.63 $1.63 19189 -0.07% ($-21.11) True $1.59 14/05/25 14:54 14/05/25 14:55 1m
6067240 QNRX Buy $6.67 $6.61 4692 -0.89% ($-277.77) True $6.48 14/05/25 14:54 14/05/25 14:55 1m
6085017 INM Buy $2.91 $2.97 10774 2.07% ($646.44) True $2.38 14/05/25 14:54 14/05/25 14:55 1m
6075853 ENSC Buy $2.24 $2.24 13973 0% ($1.40) True $2.22 14/05/25 14:54 14/05/25 14:55 1m
6082007 BTCS Buy $2.04 $2.05 15343 0.48% ($148.83) True $2.02 14/05/25 14:54 14/05/25 14:55 1m
6067473 SPCB Buy $7.00 $7.01 4471 0.14% ($44.71) True $6.92 14/05/25 14:53 14/05/25 14:55 2m
6064709 ONCO Buy $0.10 $0.11 298379 8.67% ($2715.25) True $0.09 14/05/25 14:16 14/05/25 14:55 39m
6078752 LUCY Buy $2.43 $2.45 12907 0.82% ($258.14) True $2.34 14/05/25 14:53 14/05/25 14:54 1m
6092390 KXIN Buy $0.91 $0.91 34585 0.54% ($169.47) True $0.89 14/05/25 14:48 14/05/25 14:54 6m
6098121 GTI Buy $0.11 $0.10 277975 -10.3% ($-3224.51) True $0.10 14/05/25 14:41 14/05/25 14:53 12m
6067235 QNRX Buy $6.86 $6.85 4562 -0.16% ($-49.27) True $6.66 14/05/25 14:52 14/05/25 14:53 1m
6085015 INM Buy $3.10 $2.91 10096 -6.13% ($-1918.24) True $2.63 14/05/25 14:49 14/05/25 14:53 4m
6082002 BTCS Buy $2.06 $2.07 15160 0.26% ($81.86) True $2.04 14/05/25 14:52 14/05/25 14:53 1m
6073161 ADCT Buy $1.72 $1.65 18202 -3.98% ($-1246.84) True $1.68 14/05/25 14:36 14/05/25 14:52 16m
6078749 LUCY Buy $2.42 $2.41 12933 -0.41% ($-129.33) True $2.30 14/05/25 14:51 14/05/25 14:52 1m
6067231 QNRX Buy $6.94 $6.85 4510 -1.3% ($-405.90) True $6.72 14/05/25 14:50 14/05/25 14:51 1m
6075836 ENSC Buy $2.27 $2.24 13812 -1.11% ($-348.06) True $2.24 14/05/25 14:50 14/05/25 14:51 1m
6093403 HWH Buy $1.63 $1.63 19261 0.31% ($96.31) True $1.58 14/05/25 14:50 14/05/25 14:51 1m
6081998 BTCS Buy $2.07 $2.06 15115 -0.49% ($-152.66) False $2.04 14/05/25 14:42 14/05/25 14:51 9m
6067470 SPCB Buy $7.05 $7.00 4439 -0.71% ($-221.95) False $6.97 14/05/25 14:49 14/05/25 14:51 2m
6078747 LUCY Buy $2.42 $2.39 12933 -1.09% ($-342.72) True $2.31 14/05/25 14:49 14/05/25 14:50 1m
6081406 ORGNW Buy $0.04 $0.04 812987 16.62% ($5203.12) True $0.04 14/05/25 14:47 14/05/25 14:50 3m
6075831 ENSC Buy $2.26 $2.26 13849 0% ($1.38) True $2.23 14/05/25 14:48 14/05/25 14:49 1m
6083051 ALUR Buy $2.66 $2.64 11756 -0.84% ($-262.16) True $2.59 14/05/25 14:48 14/05/25 14:49 1m
6093402 HWH Buy $1.66 $1.65 18912 -0.6% ($-189.12) True $1.60 14/05/25 14:48 14/05/25 14:49 1m
6067223 QNRX Buy $6.84 $6.85 4579 0.22% ($68.69) True $6.56 14/05/25 14:48 14/05/25 14:49 1m
6085013 INM Buy $3.01 $2.95 10415 -1.83% ($-572.83) True $2.59 14/05/25 14:47 14/05/25 14:48 1m
6090846 JXN.PRA Buy $26.20 $26.16 1194 -0.15% ($-47.76) False $26.17 14/05/25 13:46 14/05/25 14:48 1h
6078745 LUCY Buy $2.44 $2.43 12828 -0.41% ($-127.00) True $2.33 14/05/25 14:47 14/05/25 14:48 1m
6067219 QNRX Buy $7.05 $6.81 4440 -3.37% ($-1053.61) True $6.74 14/05/25 14:46 14/05/25 14:47 1m
6083049 ALUR Buy $2.70 $2.64 11584 -2.28% ($-712.42) True $2.65 14/05/25 14:46 14/05/25 14:47 1m
6093400 HWH Buy $1.63 $1.67 19202 2.15% ($672.07) True $1.57 14/05/25 14:46 14/05/25 14:47 1m
6075829 ENSC Buy $2.27 $2.26 13788 -0.53% ($-165.46) True $2.24 14/05/25 14:45 14/05/25 14:47 2m
6084995 INM Buy $3.00 $2.96 10443 -1.24% ($-388.48) True $2.82 14/05/25 14:30 14/05/25 14:46 16m
6085703 AIRI Buy $3.82 $3.70 8193 -3.14% ($-983.16) False $3.71 14/05/25 14:36 14/05/25 14:46 10m
6078744 LUCY Buy $2.48 $2.46 12619 -0.81% ($-254.90) True $2.37 14/05/25 14:45 14/05/25 14:46 1m
6093399 HWH Buy $1.63 $1.62 19202 -0.49% ($-153.62) True $1.57 14/05/25 14:44 14/05/25 14:45 1m
6067216 QNRX Buy $7.03 $7.00 4452 -0.41% ($-129.11) True $6.70 14/05/25 14:44 14/05/25 14:45 1m
6092385 KXIN Buy $0.91 $0.91 34339 -0.36% ($-113.32) True $0.90 14/05/25 14:43 14/05/25 14:45 2m
6078739 LUCY Buy $2.56 $2.53 12230 -1.14% ($-355.89) True $2.46 14/05/25 14:43 14/05/25 14:44 1m
6075819 ENSC Buy $2.27 $2.28 13788 0.44% ($136.50) True $2.24 14/05/25 14:43 14/05/25 14:44 1m
6067210 QNRX Buy $6.95 $6.98 4503 0.43% ($135.09) True $6.52 14/05/25 14:42 14/05/25 14:43 1m
6094411 MNOV Buy $1.41 $1.37 22198 -2.84% ($-887.92) False $1.38 14/05/25 14:38 14/05/25 14:43 5m
6067464 SPCB Buy $7.00 $6.99 4471 -0.14% ($-44.71) True $6.92 14/05/25 14:41 14/05/25 14:43 2m
6093398 HWH Buy $1.63 $1.62 19261 -0.62% ($-192.61) True $1.56 14/05/25 14:42 14/05/25 14:43 1m
6083045 ALUR Buy $2.75 $2.78 11381 1.09% ($341.43) True $2.68 14/05/25 14:42 14/05/25 14:43 1m
6078736 LUCY Buy $2.53 $2.57 12376 1.42% ($445.54) True $2.43 14/05/25 14:41 14/05/25 14:42 1m
6075816 ENSC Buy $2.28 $2.30 13758 0.88% ($275.16) True $2.25 14/05/25 14:41 14/05/25 14:42 1m
6081995 BTCS Buy $2.08 $2.07 15053 -0.44% ($-136.98) False $2.04 14/05/25 14:40 14/05/25 14:41 1m
6093393 HWH Buy $1.61 $1.63 19398 1.02% ($320.07) True $1.55 14/05/25 14:40 14/05/25 14:41 1m
6083044 ALUR Buy $2.76 $2.77 11340 0.37% ($114.53) True $2.69 14/05/25 14:40 14/05/25 14:41 1m
6067204 QNRX Buy $6.95 $6.92 4503 -0.43% ($-135.09) True $6.45 14/05/25 14:40 14/05/25 14:41 1m
6098117 GTI Buy $0.13 $0.11 244149 -13.18% ($-4126.12) True $0.12 14/05/25 14:39 14/05/25 14:40 1m
6078734 LUCY Buy $2.60 $2.58 12038 -0.77% ($-239.56) True $2.51 14/05/25 14:39 14/05/25 14:40 1m
6067461 SPCB Buy $6.92 $6.91 4523 -0.14% ($-45.23) True $6.82 14/05/25 14:39 14/05/25 14:40 1m
6067200 QNRX Buy $7.00 $6.90 4471 -1.45% ($-454.70) True $6.49 14/05/25 14:38 14/05/25 14:39 1m
6081992 BTCS Buy $2.06 $2.07 15180 0.41% ($127.51) True $2.03 14/05/25 14:37 14/05/25 14:39 2m
6083041 ALUR Buy $2.75 $2.76 11381 0.19% ($60.32) True $2.68 14/05/25 14:38 14/05/25 14:39 1m
6086592 BEAGU Buy $10.82 $10.80 2892 -0.18% ($-57.84) False $0.00 14/05/25 14:38 14/05/25 14:39 1m
6092382 KXIN Buy $0.91 $0.92 34585 1.44% ($449.61) True $0.89 14/05/25 14:34 14/05/25 14:39 5m
6071216 NNOV Buy $26.35 $26.31 1187 -0.15% ($-47.36) False $0.00 14/05/25 14:07 14/05/25 14:39 32m
6093391 HWH Buy $1.61 $1.61 19385 -0.28% ($-89.17) True $1.55 14/05/25 14:38 14/05/25 14:39 1m
6075814 ENSC Buy $2.27 $2.28 13788 0.44% ($136.50) True $2.25 14/05/25 14:38 14/05/25 14:39 1m
6067458 SPCB Buy $6.98 $6.96 4484 -0.29% ($-89.68) True $6.88 14/05/25 14:37 14/05/25 14:38 1m
6078732 LUCY Buy $2.72 $2.53 11504 -7.01% ($-2193.81) True $2.67 14/05/25 14:37 14/05/25 14:38 1m
6067196 QNRX Buy $6.99 $6.93 4477 -0.86% ($-268.62) True $6.46 14/05/25 14:36 14/05/25 14:37 1m
6083038 ALUR Buy $2.77 $2.76 11299 -0.36% ($-112.99) True $2.70 14/05/25 14:36 14/05/25 14:37 1m
6075813 ENSC Buy $2.24 $2.27 13973 1.12% ($350.72) True $2.22 14/05/25 14:35 14/05/25 14:37 2m
6093389 HWH Buy $1.62 $1.63 19320 0.57% ($177.74) True $1.55 14/05/25 14:36 14/05/25 14:37 1m
6078731 LUCY Buy $2.76 $2.73 11345 -1.04% ($-326.74) True $2.71 14/05/25 14:35 14/05/25 14:36 1m
6081970 BTCS Buy $2.05 $2.06 15268 0.24% ($76.34) True $2.02 14/05/25 14:35 14/05/25 14:36 1m
6083037 ALUR Buy $2.82 $2.77 11099 -1.77% ($-553.84) True $2.74 14/05/25 14:34 14/05/25 14:35 1m
6067192 QNRX Buy $6.90 $6.93 4536 0.39% ($122.02) True $6.41 14/05/25 14:34 14/05/25 14:35 1m
6093385 HWH Buy $1.58 $1.63 19810 2.85% ($891.45) True $1.52 14/05/25 14:34 14/05/25 14:35 1m
6075812 ENSC Buy $2.24 $2.24 13973 -0.22% ($-69.87) True $2.22 14/05/25 14:33 14/05/25 14:34 1m
6094409 MNOV Buy $1.38 $1.37 22681 -0.72% ($-226.81) False $1.36 14/05/25 14:28 14/05/25 14:34 6m
6081965 BTCS Buy $2.08 $2.06 15048 -1.2% ($-376.20) False $2.05 14/05/25 14:33 14/05/25 14:34 1m
6067441 SPCB Buy $6.96 $6.96 4497 0% ($-0.45) True $6.84 14/05/25 14:33 14/05/25 14:34 1m
6093384 HWH Buy $1.58 $1.62 19810 2.47% ($772.59) True $1.53 14/05/25 14:32 14/05/25 14:33 1m
6067187 QNRX Buy $7.05 $7.00 4442 -0.64% ($-200.33) True $6.57 14/05/25 14:32 14/05/25 14:33 1m
6067438 SPCB Buy $6.95 $6.98 4503 0.43% ($134.64) True $6.82 14/05/25 14:31 14/05/25 14:32 1m
6078728 LUCY Buy $2.77 $2.76 11298 -0.37% ($-116.37) True $2.71 14/05/25 14:31 14/05/25 14:32 1m
6081961 BTCS Buy $2.09 $2.07 14970 -0.93% ($-290.42) False $2.06 14/05/25 14:31 14/05/25 14:32 1m
6086844 INVZ Buy $0.94 $0.90 33301 -4.21% ($-1318.72) False $0.91 14/05/25 14:32 14/05/25 14:32 0m
6075811 ENSC Buy $2.22 $2.25 14099 1.36% ($424.38) True $2.20 14/05/25 14:31 14/05/25 14:32 1m
6064422 OCSAW Buy $7.92 $6.96 3952 -12.12% ($-3793.92) True $7.37 14/05/25 13:42 14/05/25 14:31 49m
6093382 HWH Buy $1.58 $1.60 19810 1.23% ($384.31) True $1.53 14/05/25 14:30 14/05/25 14:31 1m
6067183 QNRX Buy $7.27 $7.12 4305 -2.06% ($-645.75) True $6.79 14/05/25 14:30 14/05/25 14:31 1m
6083035 ALUR Buy $2.82 $2.86 11099 1.42% ($443.96) True $2.74 14/05/25 14:30 14/05/25 14:31 1m
6086843 INVZ Buy $0.93 $0.90 33486 -3.67% ($-1148.57) True $0.91 14/05/25 14:30 14/05/25 14:31 1m
6075810 ENSC Buy $2.22 $2.21 14101 -0.44% ($-136.78) True $2.19 14/05/25 14:29 14/05/25 14:30 1m
6078727 LUCY Buy $2.73 $2.77 11486 1.65% ($516.87) True $2.67 14/05/25 14:29 14/05/25 14:30 1m
6067436 SPCB Buy $6.94 $6.97 4510 0.36% ($112.75) True $6.79 14/05/25 14:29 14/05/25 14:30 1m
6093381 HWH Buy $1.55 $1.54 20196 -0.61% ($-191.86) True $1.50 14/05/25 14:28 14/05/25 14:29 1m
6083029 ALUR Buy $2.80 $2.86 11178 2.16% ($675.15) True $2.73 14/05/25 14:28 14/05/25 14:29 1m
6067178 QNRX Buy $7.48 $7.35 4184 -1.73% ($-540.57) False $7.04 14/05/25 14:28 14/05/25 14:29 1m
6092379 KXIN Buy $0.92 $0.91 34036 -1.59% ($-496.93) False $0.91 14/05/25 14:29 14/05/25 14:29 0m
6081957 BTCS Buy $2.17 $2.08 14424 -4.14% ($-1296.72) False $2.08 14/05/25 13:43 14/05/25 14:29 46m
6067433 SPCB Buy $6.94 $6.91 4513 -0.36% ($-112.83) True $6.74 14/05/25 14:26 14/05/25 14:28 2m
6078726 LUCY Buy $2.73 $2.74 11451 0.06% ($19.47) True $2.68 14/05/25 14:27 14/05/25 14:28 1m
6093379 HWH Buy $1.54 $1.55 20324 0.32% ($101.62) True $1.48 14/05/25 14:26 14/05/25 14:27 1m
6067169 QNRX Buy $7.82 $7.58 4002 -3.07% ($-960.08) False $7.36 14/05/25 14:26 14/05/25 14:27 1m
6078724 LUCY Buy $2.77 $2.75 11303 -0.69% ($-215.89) True $2.71 14/05/25 14:25 14/05/25 14:26 1m
6083025 ALUR Buy $2.78 $2.77 11258 -0.36% ($-112.58) True $2.70 14/05/25 14:24 14/05/25 14:25 1m
6093376 HWH Buy $1.54 $1.56 20324 0.97% ($304.86) True $1.47 14/05/25 14:24 14/05/25 14:25 1m
6067140 QNRX Buy $7.84 $7.87 3992 0.38% ($119.76) True $7.39 14/05/25 14:24 14/05/25 14:25 1m
6067430 SPCB Buy $6.98 $6.95 4484 -0.43% ($-134.52) True $6.79 14/05/25 14:22 14/05/25 14:24 2m
6078715 LUCY Buy $2.76 $2.77 11340 0.36% ($113.40) True $2.70 14/05/25 14:23 14/05/25 14:24 1m
6067134 QNRX Buy $8.04 $8.04 3893 0% ($0.39) True $7.59 14/05/25 14:22 14/05/25 14:23 1m
6083023 ALUR Buy $2.78 $2.75 11258 -1.26% ($-394.03) True $2.71 14/05/25 14:22 14/05/25 14:23 1m
6093374 HWH Buy $1.57 $1.56 19936 -0.64% ($-199.36) True $1.50 14/05/25 14:22 14/05/25 14:23 1m
6078714 LUCY Buy $2.79 $2.78 11219 -0.38% ($-120.04) True $2.72 14/05/25 14:21 14/05/25 14:22 1m
6067132 QNRX Buy $7.94 $7.95 3943 0.17% ($54.02) True $7.47 14/05/25 14:20 14/05/25 14:21 1m
6075794 ENSC Buy $2.22 $2.21 14102 -0.42% ($-131.15) True $2.19 14/05/25 14:20 14/05/25 14:21 1m
6093372 HWH Buy $1.57 $1.58 19935 0.63% ($197.36) True $1.45 14/05/25 14:20 14/05/25 14:21 1m
6067427 SPCB Buy $7.11 $7.02 4402 -1.27% ($-396.18) False $6.92 14/05/25 14:19 14/05/25 14:21 2m
6083019 ALUR Buy $2.72 $2.74 11505 0.53% ($166.82) True $2.66 14/05/25 14:20 14/05/25 14:21 1m
6078712 LUCY Buy $2.75 $2.77 11381 0.72% ($224.21) True $2.67 14/05/25 14:19 14/05/25 14:20 1m
6093369 HWH Buy $1.59 $1.59 19685 -0.31% ($-98.43) True $1.46 14/05/25 14:18 14/05/25 14:19 1m
6067130 QNRX Buy $7.97 $7.86 3927 -1.38% ($-431.97) False $7.47 14/05/25 14:18 14/05/25 14:19 1m
6083017 ALUR Buy $2.72 $2.71 11507 -0.35% ($-109.32) True $2.66 14/05/25 14:18 14/05/25 14:19 1m
6075792 ENSC Buy $2.24 $2.21 13973 -1.34% ($-419.19) True $2.21 14/05/25 14:18 14/05/25 14:19 1m
6067425 SPCB Buy $7.00 $7.04 4471 0.57% ($178.84) True $6.81 14/05/25 14:17 14/05/25 14:18 1m
6078711 LUCY Buy $2.71 $2.75 11554 1.47% ($459.85) True $2.63 14/05/25 14:17 14/05/25 14:18 1m
6083013 ALUR Buy $2.72 $2.72 11528 0.18% ($57.64) True $2.66 14/05/25 14:16 14/05/25 14:17 1m
6067129 QNRX Buy $8.08 $7.93 3873 -1.83% ($-572.04) False $7.60 14/05/25 14:16 14/05/25 14:17 1m
6093367 HWH Buy $1.57 $1.57 19936 0.06% ($19.94) True $1.43 14/05/25 14:16 14/05/25 14:17 1m
6081345 PIPE Buy $24.10 $24.08 1298 -0.08% ($-25.96) False $0.00 14/05/25 14:07 14/05/25 14:16 9m
6078705 LUCY Buy $2.73 $2.74 11465 0.36% ($111.21) True $2.65 14/05/25 14:15 14/05/25 14:16 1m
6067422 SPCB Buy $6.97 $6.90 4490 -1.02% ($-319.69) True $6.77 14/05/25 14:14 14/05/25 14:16 2m
6067127 QNRX Buy $8.25 $7.99 3793 -3.15% ($-986.56) False $7.76 14/05/25 14:14 14/05/25 14:15 1m
6093365 HWH Buy $1.61 $1.61 19383 -0.33% ($-102.73) True $1.46 14/05/25 14:14 14/05/25 14:15 1m
6083011 ALUR Buy $2.74 $2.73 11420 -0.28% ($-86.79) True $2.69 14/05/25 14:14 14/05/25 14:15 1m
6075788 ENSC Buy $2.23 $2.25 14035 0.91% ($283.51) True $2.21 14/05/25 14:14 14/05/25 14:15 1m
6078702 LUCY Buy $2.72 $2.74 11507 0.74% ($230.14) True $2.63 14/05/25 14:13 14/05/25 14:14 1m
6092348 KXIN Buy $0.91 $0.92 34585 1.66% ($518.78) True $0.89 14/05/25 14:07 14/05/25 14:13 6m
6067126 QNRX Buy $7.98 $8.00 3922 0.25% ($78.44) True $7.52 14/05/25 14:12 14/05/25 14:13 1m
6075782 ENSC Buy $2.24 $2.23 13977 -0.38% ($-120.20) True $2.22 14/05/25 14:12 14/05/25 14:13 1m
6067420 SPCB Buy $6.82 $6.96 4592 2.12% ($664.46) True $6.62 14/05/25 14:11 14/05/25 14:13 2m
6093362 HWH Buy $1.61 $1.59 19382 -1.54% ($-480.67) True $1.45 14/05/25 14:12 14/05/25 14:13 1m
6078700 LUCY Buy $2.72 $2.72 11511 -0.08% ($-24.17) True $2.63 14/05/25 14:11 14/05/25 14:12 1m
6083005 ALUR Buy $2.75 $2.76 11381 0.51% ($159.33) True $2.70 14/05/25 14:10 14/05/25 14:11 1m
6067125 QNRX Buy $8.05 $8.00 3888 -0.62% ($-194.40) True $7.56 14/05/25 14:10 14/05/25 14:11 1m
6093359 HWH Buy $1.66 $1.61 18834 -3.11% ($-973.72) True $1.49 14/05/25 14:10 14/05/25 14:11 1m
6075779 ENSC Buy $2.23 $2.23 14029 0% ($-1.40) True $2.20 14/05/25 14:10 14/05/25 14:11 1m
6067418 SPCB Buy $7.14 $6.92 4383 -3.08% ($-964.26) False $6.95 14/05/25 14:08 14/05/25 14:10 2m
6078696 LUCY Buy $2.77 $2.76 11303 -0.15% ($-46.34) True $2.67 14/05/25 14:09 14/05/25 14:10 1m
6083003 ALUR Buy $2.75 $2.74 11385 -0.33% ($-102.47) True $2.70 14/05/25 14:08 14/05/25 14:09 1m
6067124 QNRX Buy $8.05 $8.23 3888 2.24% ($699.84) True $7.54 14/05/25 14:08 14/05/25 14:09 1m
6093358 HWH Buy $1.67 $1.66 18742 -0.6% ($-189.29) True $1.49 14/05/25 14:08 14/05/25 14:09 1m
6078694 LUCY Buy $2.77 $2.78 11320 0.54% ($169.80) True $2.66 14/05/25 14:07 14/05/25 14:08 1m
6075764 ENSC Buy $2.24 $2.23 14004 -0.18% ($-56.02) True $2.20 14/05/25 14:06 14/05/25 14:07 1m
6093357 HWH Buy $1.83 $1.58 17103 -13.92% ($-4357.84) False $1.68 14/05/25 14:06 14/05/25 14:07 1m
6083000 ALUR Buy $2.72 $2.71 11507 -0.36% ($-113.92) True $2.67 14/05/25 14:06 14/05/25 14:07 1m
6067108 QNRX Buy $8.04 $7.96 3893 -1% ($-311.44) True $7.48 14/05/25 14:06 14/05/25 14:07 1m
6067416 SPCB Buy $7.01 $7.02 4465 0.13% ($39.74) True $6.82 14/05/25 14:06 14/05/25 14:07 1m
6070649 GBXC Buy $24.64 $24.60 1270 -0.16% ($-50.80) False $0.00 14/05/25 13:35 14/05/25 14:06 31m
6092345 KXIN Buy $0.90 $0.90 34743 -0.04% ($-13.90) True $0.88 14/05/25 14:05 14/05/25 14:06 1m
6078691 LUCY Buy $2.75 $2.72 11402 -0.91% ($-285.05) True $2.65 14/05/25 14:05 14/05/25 14:06 1m
6082990 ALUR Buy $2.71 $2.72 11549 0.37% ($115.49) True $2.65 14/05/25 14:04 14/05/25 14:05 1m
6093355 HWH Buy $1.82 $1.88 17197 3.29% ($1030.10) True $1.67 14/05/25 14:04 14/05/25 14:05 1m
6075763 ENSC Buy $2.23 $2.24 14035 0.3% ($92.63) True $2.19 14/05/25 14:04 14/05/25 14:05 1m
6067105 QNRX Buy $8.37 $7.91 3741 -5.44% ($-1701.78) False $7.78 14/05/25 14:04 14/05/25 14:05 1m
6067415 SPCB Buy $6.95 $6.96 4503 0.07% ($22.52) True $6.74 14/05/25 14:04 14/05/25 14:05 1m
6092338 KXIN Buy $0.93 $0.90 33655 -3.23% ($-1009.65) False $0.92 14/05/25 13:58 14/05/25 14:04 6m
6078686 LUCY Buy $2.79 $2.78 11222 -0.5% ($-157.11) True $2.69 14/05/25 14:03 14/05/25 14:04 1m
6093354 HWH Buy $1.83 $1.86 17103 1.64% ($513.09) True $1.68 14/05/25 14:02 14/05/25 14:03 1m
6075762 ENSC Buy $2.25 $2.25 13906 0.06% ($18.08) True $2.21 14/05/25 14:02 14/05/25 14:03 1m
6067104 QNRX Buy $8.35 $8.43 3748 0.96% ($299.84) True $7.67 14/05/25 14:02 14/05/25 14:03 1m
6082988 ALUR Buy $2.77 $2.75 11315 -0.58% ($-181.04) True $2.71 14/05/25 14:02 14/05/25 14:03 1m
6067413 SPCB Buy $6.93 $6.97 4516 0.58% ($180.64) True $6.70 14/05/25 14:02 14/05/25 14:03 1m
6078663 LUCY Buy $2.76 $2.79 11340 0.91% ($283.50) True $2.64 14/05/25 14:01 14/05/25 14:02 1m
6093335 HWH Buy $1.89 $1.81 16561 -4.23% ($-1323.22) False $1.74 14/05/25 14:00 14/05/25 14:01 1m
6082983 ALUR Buy $2.71 $2.74 11542 1.04% ($326.64) True $2.65 14/05/25 14:00 14/05/25 14:01 1m
6067103 QNRX Buy $8.02 $8.05 3902 0.38% ($119.01) True $7.25 14/05/25 14:00 14/05/25 14:01 1m
6067412 SPCB Buy $6.95 $7.02 4503 1.01% ($315.21) True $6.68 14/05/25 13:59 14/05/25 14:01 2m
6078661 LUCY Buy $2.76 $2.74 11341 -0.72% ($-224.55) True $2.63 14/05/25 13:59 14/05/25 14:00 1m
6082980 ALUR Buy $2.70 $2.69 11592 -0.37% ($-115.92) True $2.64 14/05/25 13:58 14/05/25 13:59 1m
6093333 HWH Buy $1.87 $1.85 16738 -1.03% ($-323.04) False $1.70 14/05/25 13:58 14/05/25 13:59 1m
6075759 ENSC Buy $2.25 $2.24 13942 -0.22% ($-69.71) True $2.20 14/05/25 13:58 14/05/25 13:59 1m
6067102 QNRX Buy $8.33 $8.30 3758 -0.33% ($-103.35) False $7.42 14/05/25 13:58 14/05/25 13:59 1m
6078657 LUCY Buy $2.78 $2.79 11258 0.36% ($111.45) True $2.65 14/05/25 13:57 14/05/25 13:58 1m
6067408 SPCB Buy $7.00 $6.99 4471 -0.14% ($-44.71) True $6.67 14/05/25 13:57 14/05/25 13:58 1m
6077080 CELG.RT Buy $0.03 $0.03 1247011 -0.4% ($-124.70) True $0.00 14/05/25 13:45 14/05/25 13:58 13m
6093329 HWH Buy $1.83 $1.87 17103 2.13% ($665.31) True $1.64 14/05/25 13:56 14/05/25 13:57 1m
6075756 ENSC Buy $2.25 $2.26 13904 0.43% ($134.87) True $2.20 14/05/25 13:56 14/05/25 13:57 1m
6082974 ALUR Buy $2.67 $2.68 11711 0.28% ($87.83) True $2.60 14/05/25 13:56 14/05/25 13:57 1m
6067098 QNRX Buy $8.40 $8.23 3726 -2.02% ($-632.30) False $7.37 14/05/25 13:56 14/05/25 13:57 1m
6092334 KXIN Buy $0.92 $0.93 34133 1.46% ($457.38) True $0.90 14/05/25 13:56 14/05/25 13:57 1m
6078653 LUCY Buy $2.74 $2.75 11444 0.55% ($171.66) True $2.60 14/05/25 13:55 14/05/25 13:56 1m
6067404 SPCB Buy $6.98 $7.01 4484 0.36% ($112.10) True $6.61 14/05/25 13:55 14/05/25 13:56 1m
6075754 ENSC Buy $2.25 $2.26 13911 0.44% ($137.72) True $2.20 14/05/25 13:54 14/05/25 13:55 1m
6093327 HWH Buy $1.74 $1.78 17988 2.3% ($721.32) True $1.54 14/05/25 13:54 14/05/25 13:55 1m
6067095 QNRX Buy $8.60 $8.60 3639 -0.03% ($-9.10) False $7.47 14/05/25 13:54 14/05/25 13:55 1m
6082971 ALUR Buy $2.66 $2.67 11761 0.33% ($103.50) True $2.58 14/05/25 13:54 14/05/25 13:55 1m
6078651 LUCY Buy $2.68 $2.69 11672 0.31% ($98.04) True $2.54 14/05/25 13:53 14/05/25 13:54 1m
6092331 KXIN Buy $0.92 $0.92 34025 -0.29% ($-91.87) False $0.91 14/05/25 13:52 14/05/25 13:54 2m
6075751 ENSC Buy $2.21 $2.24 14157 1.32% ($411.97) True $2.16 14/05/25 13:52 14/05/25 13:53 1m
6067093 QNRX Buy $8.40 $8.39 3726 -0.12% ($-37.26) False $7.19 14/05/25 13:52 14/05/25 13:53 1m
6093325 HWH Buy $1.78 $1.72 17585 -3.37% ($-1055.10) True $1.56 14/05/25 13:52 14/05/25 13:53 1m
6082960 ALUR Buy $2.70 $2.68 11592 -0.59% ($-185.47) True $2.62 14/05/25 13:52 14/05/25 13:53 1m
6078650 LUCY Buy $2.68 $2.71 11679 0.94% ($293.14) True $2.51 14/05/25 13:51 14/05/25 13:52 1m
6052741 KMDA Buy $7.19 $7.00 4353 -2.64% ($-827.07) False $7.05 14/05/25 13:49 14/05/25 13:52 3m
6075748 ENSC Buy $2.21 $2.21 14171 0.06% ($18.42) True $2.16 14/05/25 13:50 14/05/25 13:51 1m
6082956 ALUR Buy $2.71 $2.69 11552 -0.7% ($-220.64) True $2.62 14/05/25 13:50 14/05/25 13:51 1m
6067091 QNRX Buy $8.75 $8.40 3577 -4% ($-1251.59) False $7.55 14/05/25 13:50 14/05/25 13:51 1m
6093324 HWH Buy $1.80 $1.79 17396 -0.79% ($-247.02) True $1.55 14/05/25 13:50 14/05/25 13:51 1m
6078649 LUCY Buy $2.71 $2.67 11549 -1.44% ($-450.41) True $2.52 14/05/25 13:49 14/05/25 13:50 1m
6067089 QNRX Buy $8.65 $8.34 3618 -3.58% ($-1119.77) True $7.41 14/05/25 13:48 14/05/25 13:49 1m
6082943 ALUR Buy $2.71 $2.72 11549 0.37% ($116.64) True $2.59 14/05/25 13:48 14/05/25 13:49 1m
6075745 ENSC Buy $2.21 $2.22 14162 0.41% ($127.46) True $2.15 14/05/25 13:48 14/05/25 13:49 1m
6093323 HWH Buy $1.72 $1.76 18197 2.33% ($727.88) True $1.46 14/05/25 13:48 14/05/25 13:49 1m
6092329 KXIN Buy $0.92 $0.93 34025 1.03% ($323.24) True $0.91 14/05/25 13:48 14/05/25 13:49 1m
6103631 SIM Buy $29.00 $27.00 1079 -6.9% ($-2158.00) False $0.00 14/05/25 13:46 14/05/25 13:48 2m
6052738 KMDA Buy $7.35 $7.19 4261 -2.11% ($-660.46) False $7.22 14/05/25 13:43 14/05/25 13:48 5m
6078647 LUCY Buy $2.78 $2.75 11259 -1.07% ($-335.52) True $2.56 14/05/25 13:47 14/05/25 13:48 1m
6093322 HWH Buy $1.80 $1.80 17389 -0.27% ($-85.21) True $1.55 14/05/25 13:46 14/05/25 13:47 1m
6067087 QNRX Buy $8.39 $8.90 3729 6.05% ($1894.33) True $7.17 14/05/25 13:46 14/05/25 13:47 1m
6082940 ALUR Buy $2.75 $2.71 11361 -1.63% ($-508.97) True $2.60 14/05/25 13:46 14/05/25 13:47 1m
6075742 ENSC Buy $2.22 $2.20 14092 -0.95% ($-295.93) True $2.16 14/05/25 13:46 14/05/25 13:47 1m
6078645 LUCY Buy $2.89 $2.83 10830 -2.25% ($-703.95) False $2.66 14/05/25 13:45 14/05/25 13:46 1m
6075739 ENSC Buy $2.23 $2.24 14035 0.45% ($140.35) True $2.16 14/05/25 13:44 14/05/25 13:45 1m
6069715 FSP Buy $2.04 $1.87 15343 -8.33% ($-2608.31) False $1.91 14/05/25 13:36 14/05/25 13:45 9m
6093321 HWH Buy $1.93 $1.77 16216 -8.55% ($-2677.26) True $1.70 14/05/25 13:44 14/05/25 13:45 1m
6082937 ALUR Buy $2.76 $2.73 11340 -1.08% ($-337.93) True $2.58 14/05/25 13:44 14/05/25 13:45 1m
6078642 LUCY Buy $2.89 $2.91 10830 0.69% ($216.60) True $2.63 14/05/25 13:43 14/05/25 13:44 1m
6075737 ENSC Buy $2.22 $2.23 14100 0.46% ($143.82) True $2.14 14/05/25 13:42 14/05/25 13:43 1m
6093320 HWH Buy $1.92 $2.03 16308 5.77% ($1805.30) True $1.70 14/05/25 13:42 14/05/25 13:43 1m
6082934 ALUR Buy $2.76 $2.76 11322 -0.16% ($-49.82) True $2.53 14/05/25 13:42 14/05/25 13:43 1m
6092323 KXIN Buy $0.93 $0.91 33804 -1.44% ($-449.59) False $0.92 14/05/25 13:43 14/05/25 13:43 0m
6092322 KXIN Buy $0.92 $0.92 34021 -0.01% ($-3.40) False $0.91 14/05/25 13:41 14/05/25 13:42 1m
6078641 LUCY Buy $2.88 $2.91 10868 1.04% ($326.04) True $2.63 14/05/25 13:41 14/05/25 13:42 1m
6067086 QNRX Buy $8.32 $8.03 3763 -3.44% ($-1077.72) True $7.22 14/05/25 13:40 14/05/25 13:41 1m
6093319 HWH Buy $1.86 $1.90 16823 2.12% ($662.83) True $1.65 14/05/25 13:40 14/05/25 13:41 1m
6082929 ALUR Buy $2.73 $2.70 11465 -1.1% ($-343.95) True $2.51 14/05/25 13:40 14/05/25 13:41 1m
6075734 ENSC Buy $2.16 $2.18 14498 0.98% ($307.36) True $2.09 14/05/25 13:40 14/05/25 13:41 1m
6092321 KXIN Buy $0.92 $0.92 34107 0.14% ($44.34) True $0.91 14/05/25 13:39 14/05/25 13:40 1m
6078639 LUCY Buy $2.86 $2.84 10944 -0.73% ($-229.82) False $2.62 14/05/25 13:39 14/05/25 13:40 1m
6067084 QNRX Buy $9.12 $9.13 3433 0.16% ($51.50) True $8.15 14/05/25 13:38 14/05/25 13:39 1m
6082927 ALUR Buy $2.70 $2.70 11594 0% ($1.16) True $2.48 14/05/25 13:38 14/05/25 13:39 1m
6093313 HWH Buy $1.89 $1.97 16560 4.23% ($1324.80) True $1.72 14/05/25 13:38 14/05/25 13:39 1m
6086464 SEPN Buy $10.75 $10.19 2911 -5.21% ($-1630.45) False $10.28 14/05/25 13:32 14/05/25 13:39 7m
6078637 LUCY Buy $2.86 $2.91 10963 1.93% ($602.97) True $2.65 14/05/25 13:37 14/05/25 13:38 1m
6092316 KXIN Buy $0.92 $0.91 34062 -0.7% ($-218.00) False $0.91 14/05/25 13:37 14/05/25 13:38 1m
6075720 ENSC Buy $2.16 $2.15 14490 -0.69% ($-217.35) True $2.09 14/05/25 13:37 14/05/25 13:38 1m
6067082 QNRX Buy $8.64 $9.28 3622 7.42% ($2322.79) True $7.79 14/05/25 13:36 14/05/25 13:37 1m
6093308 HWH Buy $1.67 $1.82 18742 8.99% ($2813.17) True $1.53 14/05/25 13:36 14/05/25 13:37 1m
6082922 ALUR Buy $2.67 $2.64 11744 -0.94% ($-293.60) True $2.44 14/05/25 13:36 14/05/25 13:37 1m
6052735 KMDA Buy $7.51 $7.38 4167 -1.75% ($-548.38) False $7.38 14/05/25 13:37 14/05/25 13:37 0m
6078636 LUCY Buy $2.95 $2.88 10610 -2.37% ($-741.64) False $2.77 14/05/25 13:35 14/05/25 13:36 1m
6066833 GBXA Buy $24.61 $24.60 1271 -0.04% ($-12.71) False $0.00 14/05/25 13:33 14/05/25 13:36 3m
6067079 QNRX Buy $8.93 $8.34 3505 -6.6% ($-2065.85) True $8.24 14/05/25 13:34 14/05/25 13:35 1m
6093306 HWH Buy $1.57 $1.55 19936 -1.28% ($-400.71) True $1.45 14/05/25 13:34 14/05/25 13:35 1m
6092313 KXIN Buy $0.93 $0.91 33837 -1.12% ($-351.90) False $0.92 14/05/25 13:35 14/05/25 13:35 0m
6092310 KXIN Buy $0.92 $0.92 34136 -0.12% ($-37.55) False $0.91 14/05/25 13:33 14/05/25 13:34 1m
6082915 ALUR Buy $2.89 $2.70 10830 -6.57% ($-2057.70) True $2.72 14/05/25 13:33 14/05/25 13:34 1m
6078635 LUCY Buy $3.00 $2.95 10432 -1.63% ($-511.17) True $2.90 14/05/25 13:30 14/05/25 13:34 4m
6075711 ENSC Buy $2.23 $2.22 14036 -0.67% ($-209.14) True $2.18 14/05/25 13:32 14/05/25 13:33 1m
6067077 QNRX Buy $9.18 $9.15 3409 -0.33% ($-102.27) False $8.57 14/05/25 13:32 14/05/25 13:33 1m
6093303 HWH Buy $1.59 $1.56 19690 -1.86% ($-580.86) True $1.48 14/05/25 13:32 14/05/25 13:33 1m
6092308 KXIN Buy $0.91 $0.92 34471 1.05% ($327.47) True $0.90 14/05/25 13:30 14/05/25 13:32 2m
6082912 ALUR Buy $2.73 $2.58 11465 -5.49% ($-1719.75) True $2.58 14/05/25 13:31 14/05/25 13:31 0m
6067070 QNRX Buy $9.01 $8.85 3472 -1.81% ($-565.24) True $8.56 14/05/25 13:30 14/05/25 13:31 1m
6086458 SEPN Buy $11.12 $10.30 2815 -7.35% ($-2300.98) False $10.71 14/05/25 13:30 14/05/25 13:30 0m
6093298 HWH Buy $1.68 $1.55 18630 -7.74% ($-2421.90) True $1.59 14/05/25 13:30 14/05/25 13:30 0m
6075710 ENSC Buy $2.16 $2.10 14490 -2.78% ($-869.40) True $2.12 14/05/25 13:30 14/05/25 13:30 0m
6088701 GEG Buy $1.90 $1.91 16473 0.26% ($82.37) True $1.89 13/05/25 14:49 13/05/25 20:00 5.2h
6089049 ELSE Buy $4.77 $4.97 6561 4.19% ($1312.20) True $4.34 13/05/25 13:38 13/05/25 20:00 6.4h
6060788 CTEX Buy $21.47 $21.33 1457 -0.66% ($-205.44) False $0.00 13/05/25 13:48 13/05/25 20:00 6.2h
6079135 VCLN Buy $17.81 $18.47 1757 3.71% ($1159.62) True $0.00 13/05/25 13:30 13/05/25 20:00 6.5h
6103099 BKKT Buy $11.92 $14.90 2625 25% ($7822.50) True $11.72 13/05/25 14:29 13/05/25 20:00 5.5h
6095659 XLO Buy $0.95 $1.14 32964 20.06% ($6279.64) True $0.93 13/05/25 14:30 13/05/25 20:00 5.5h
6075622 SHYL Buy $44.77 $44.86 699 0.2% ($62.91) True $44.72 13/05/25 13:43 13/05/25 20:00 6.3h
6083570 FELV Buy $30.83 $30.79 1015 -0.13% ($-40.60) False $30.69 13/05/25 13:48 13/05/25 20:00 6.2h
6098320 FELG Buy $34.36 $34.64 910 0.81% ($254.80) True $34.29 13/05/25 13:53 13/05/25 20:00 6.1h
6069205 VFF Buy $0.84 $0.94 37138 11.24% ($3516.97) True $0.79 13/05/25 13:52 13/05/25 20:00 6.1h
6078557 MVST Buy $3.07 $3.11 10212 1.45% ($452.39) True $2.94 13/05/25 14:36 13/05/25 20:00 5.4h
6089982 SOHO Buy $0.77 $0.80 40755 4.17% ($1304.16) True $0.74 13/05/25 14:17 13/05/25 20:00 5.7h
6073617 NTWK Buy $2.43 $2.50 12880 2.88% ($901.60) True $2.35 13/05/25 14:13 13/05/25 20:00 5.8h
6058183 VNAM Buy $16.15 $16.25 1938 0.59% ($184.11) True $16.12 13/05/25 14:38 13/05/25 19:59 5.4h
6080674 QMAR Buy $29.84 $29.77 1048 -0.23% ($-72.31) False $29.75 13/05/25 14:58 13/05/25 19:59 5h
6074603 LGH Buy $50.45 $50.62 620 0.33% ($102.30) True $50.33 13/05/25 14:05 13/05/25 19:59 5.9h
6073115 TBI Buy $5.59 $5.48 5599 -1.97% ($-615.89) True $5.49 13/05/25 14:25 13/05/25 19:58 5.6h
6086040 XWEL Buy $0.91 $0.91 34403 0.02% ($6.88) True $0.72 13/05/25 14:27 13/05/25 19:58 5.5h
6052639 PJIO Buy $58.99 $58.92 530 -0.12% ($-37.10) False $0.00 13/05/25 14:20 13/05/25 19:53 5.6h
6100636 XBOC Buy $30.69 $30.73 1019 0.13% ($40.76) True $30.56 13/05/25 13:42 13/05/25 19:52 6.2h
6074472 EDGI Buy $25.05 $25.14 1249 0.36% ($112.41) True $0.00 13/05/25 14:40 13/05/25 19:51 5.2h
6088270 SHOC Buy $46.30 $46.85 676 1.19% ($371.73) True $46.07 13/05/25 14:15 13/05/25 19:51 5.6h
6103523 CRTC Buy $31.67 $31.73 988 0.19% ($59.28) True $0.00 13/05/25 13:35 13/05/25 19:49 6.2h
6059967 XTAP Buy $36.81 $36.92 850 0.31% ($97.75) True $0.00 13/05/25 14:25 13/05/25 19:49 5.4h
6063341 SIMAW Buy $0.20 $0.24 156500 19.95% ($6244.35) True $0.00 13/05/25 14:21 13/05/25 19:45 5.4h
6052920 NBGX Buy $24.46 $24.65 1279 0.78% ($243.78) True $0.00 13/05/25 13:44 13/05/25 19:44 6h
6079054 WOOD Buy $74.83 $74.82 418 -0.01% ($-4.18) False $0.00 13/05/25 14:42 13/05/25 19:42 5h
6080574 FAD Buy $138.36 $138.90 226 0.39% ($121.54) True $0.00 13/05/25 14:38 13/05/25 19:40 5h
6089220 EJAN Buy $30.94 $31.14 1011 0.63% ($197.15) True $0.00 13/05/25 13:46 13/05/25 19:39 5.9h
6086071 AJUL Buy $27.27 $27.33 1147 0.22% ($68.71) True $0.00 13/05/25 14:03 13/05/25 19:35 5.5h
6097623 EXEEL Buy $102.32 $103.19 305 0.85% ($265.35) True $0.00 13/05/25 13:43 13/05/25 19:32 5.8h
6072268 ADVWW Buy $0.01 $0.01 3130000 1% ($313.00) True $0.00 13/05/25 14:24 13/05/25 19:29 5.1h
6073290 ITDE Buy $31.99 $32.09 978 0.31% ($97.80) True $31.91 13/05/25 14:11 13/05/25 19:29 5.3h
6078110 LOWV Buy $71.71 $71.84 436 0.18% ($56.64) True $0.00 13/05/25 14:32 13/05/25 19:27 4.9h
6079276 TRINI Buy $25.28 $25.38 1238 0.39% ($122.81) True $25.22 13/05/25 14:45 13/05/25 19:21 4.6h
6070895 QTJL Buy $33.80 $34.12 926 0.95% ($297.25) True $0.00 13/05/25 13:34 13/05/25 19:19 5.8h
6079386 EMCS Buy $29.61 $29.77 1057 0.52% ($163.84) True $0.00 13/05/25 13:30 13/05/25 19:15 5.8h
6099902 XIJN Buy $30.72 $30.70 1018 -0.06% ($-17.41) False $0.00 13/05/25 14:30 13/05/25 19:11 4.7h
6104876 SIXP Buy $28.24 $28.30 1108 0.21% ($66.48) True $0.00 13/05/25 13:37 13/05/25 19:03 5.4h
6086750 CARK Buy $38.18 $38.56 819 1% ($311.22) True $0.00 13/05/25 13:30 13/05/25 19:00 5.5h
6098629 FPA Buy $30.69 $30.57 1019 -0.39% ($-122.28) False $0.00 13/05/25 13:48 13/05/25 18:56 5.1h
6078310 OPXS Buy $7.69 $7.40 4072 -3.72% ($-1165.41) True $7.47 13/05/25 13:52 13/05/25 18:54 5h
6083908 NOVM Buy $30.86 $30.88 1014 0.06% ($20.28) True $0.00 13/05/25 14:55 13/05/25 18:53 4h
6097626 USEP Buy $35.45 $35.55 882 0.28% ($88.20) True $0.00 13/05/25 14:42 13/05/25 18:37 3.9h
6049728 AZTD Buy $25.50 $25.75 1227 0.98% ($306.75) True $0.00 13/05/25 14:17 13/05/25 18:28 4.2h
6083919 KIM.PRN Buy $58.20 $58.30 537 0.17% ($53.70) True $0.00 13/05/25 14:52 13/05/25 18:27 3.6h
6077679 KFII Buy $10.04 $10.05 3117 0.09% ($27.43) True $0.00 13/05/25 13:56 13/05/25 18:01 4.1h
6058812 POLEW Buy $0.20 $0.21 156500 5% ($1565.00) True $0.00 13/05/25 14:29 13/05/25 17:41 3.2h
6085470 HCWB Buy $12.24 $11.89 2557 -2.86% ($-894.95) True $9.31 13/05/25 13:47 13/05/25 17:32 3.8h
6074868 PSMD Buy $29.44 $29.50 1063 0.2% ($63.78) True $0.00 13/05/25 14:52 13/05/25 17:29 2.6h
6050002 LUNR Buy $11.82 $11.58 2648 -2.03% ($-635.52) True $11.61 13/05/25 14:45 13/05/25 17:17 2.5h
6097847 NRSN Buy $1.31 $1.27 23896 -3.42% ($-1070.54) False $1.27 13/05/25 14:38 13/05/25 16:52 2.2h
6067998 RGS Buy $21.00 $20.03 1490 -4.63% ($-1448.28) True $20.11 13/05/25 13:31 13/05/25 16:45 3.2h
6078271 ACHR.WS Buy $3.22 $3.11 9735 -3.27% ($-1023.15) False $3.13 13/05/25 14:41 13/05/25 16:41 2h
6050394 FLYE Buy $0.52 $0.49 60192 -4.96% ($-1552.95) True $0.50 13/05/25 14:44 13/05/25 16:06 1.4h
6087137 EAFG Buy $20.45 $20.76 1530 1.52% ($474.15) True $0.00 13/05/25 13:55 13/05/25 16:04 2.2h
6100557 LMND.WS Buy $0.07 $0.10 430536 33.43% ($10462.02) True $0.00 13/05/25 13:31 13/05/25 15:43 2.2h
6077321 GRAF.WS Buy $0.24 $0.24 133191 2.13% ($665.96) True $0.00 13/05/25 14:15 13/05/25 15:42 1.5h
6053870 SBLX Buy $0.54 $0.34 57579 -37.31% ($-11677.02) True $0.47 13/05/25 13:56 13/05/25 15:37 1.7h
6071999 FOXX Buy $6.28 $6.12 4984 -2.61% ($-817.38) False $6.14 13/05/25 14:57 13/05/25 15:37 40m
6061067 HELX Buy $26.45 $26.25 1183 -0.74% ($-232.81) False $0.00 13/05/25 13:33 13/05/25 15:36 2.1h
6081450 PRLD Buy $1.01 $0.97 30990 -3.96% ($-1239.60) False $0.98 13/05/25 14:58 13/05/25 15:33 35m
6097001 LIXT Buy $1.39 $1.27 22517 -8.73% ($-2731.31) True $0.00 13/05/25 14:30 13/05/25 15:21 51m
6067873 CJET Buy $2.16 $2.09 14490 -3.47% ($-1086.75) False $2.09 13/05/25 14:42 13/05/25 15:20 38m
6084875 KURE Buy $15.40 $15.27 2032 -0.84% ($-264.16) False $15.32 13/05/25 14:46 13/05/25 15:17 31m
6100342 INVZW Buy $0.09 $0.07 368235 -16.71% ($-5228.94) True $0.07 13/05/25 14:26 13/05/25 15:16 50m
6071654 BDTX Buy $1.77 $1.76 17683 -0.85% ($-265.25) True $1.74 13/05/25 14:19 13/05/25 15:14 55m
6068030 HIHO Buy $1.90 $1.83 16511 -3.46% ($-1083.12) False $1.85 13/05/25 14:50 13/05/25 15:10 20m
6081520 NCL Buy $0.55 $0.51 57116 -7.39% ($-2313.20) True $0.49 13/05/25 14:26 13/05/25 15:08 42m
6052051 SRHR Buy $55.50 $54.77 563 -1.32% ($-410.99) False $0.00 13/05/25 13:42 13/05/25 15:08 1.4h
6092366 KXIN Buy $0.96 $0.96 32604 -0.52% ($-163.02) True $0.92 13/05/25 14:48 13/05/25 15:07 19m
6051803 OPRX Buy $11.44 $11.11 2737 -2.89% ($-903.21) False $11.20 13/05/25 14:56 13/05/25 15:06 10m
6098543 BFRIW Buy $0.13 $0.12 250199 -5.44% ($-1701.35) True $0.10 13/05/25 14:56 13/05/25 15:06 10m
6075854 LICN Buy $4.81 $4.79 6507 -0.42% ($-130.14) True $4.66 13/05/25 15:00 13/05/25 15:01 1m
6053848 ADAP Buy $0.27 $0.27 114988 0.26% ($80.49) True $0.27 13/05/25 15:00 13/05/25 15:01 1m
6070231 TONX Buy $6.20 $6.15 5048 -0.81% ($-252.40) True $5.97 13/05/25 15:00 13/05/25 15:01 1m
6078932 NRXP Buy $2.12 $2.14 14764 0.95% ($296.76) True $2.07 13/05/25 15:00 13/05/25 15:01 1m
6073665 EZGO Buy $0.41 $0.41 76267 0.49% ($152.53) True $0.41 13/05/25 15:00 13/05/25 15:01 1m
6083719 LOBO Buy $1.49 $1.52 21006 1.94% ($607.07) True $1.41 13/05/25 14:59 13/05/25 15:00 1m
6075707 ALZN Buy $5.04 $5.02 6210 -0.5% ($-155.25) False $4.97 13/05/25 14:59 13/05/25 15:00 1m
6073889 CNSP Buy $1.68 $1.66 18686 -0.92% ($-287.76) False $1.56 13/05/25 14:59 13/05/25 15:00 1m
6070692 CYCU Buy $0.49 $0.49 64165 -0.04% ($-12.83) False $0.48 13/05/25 14:59 13/05/25 15:00 1m
6068476 CODX Buy $0.37 $0.36 85753 -1.15% ($-360.16) True $0.28 13/05/25 14:59 13/05/25 15:00 1m
6097968 XHG Buy $2.63 $2.60 11900 -1.03% ($-322.49) True $2.56 13/05/25 14:59 13/05/25 15:00 1m
6070228 TONX Buy $6.32 $6.33 4953 0.21% ($65.38) True $6.08 13/05/25 14:58 13/05/25 14:59 1m
6053846 ADAP Buy $0.27 $0.27 115285 -0.04% ($-11.53) True $0.27 13/05/25 14:58 13/05/25 14:59 1m
6078929 NRXP Buy $2.16 $2.12 14490 -1.85% ($-579.60) True $2.11 13/05/25 14:58 13/05/25 14:59 1m
6075851 LICN Buy $4.83 $4.84 6480 0.21% ($64.80) True $4.67 13/05/25 14:58 13/05/25 14:59 1m
6068471 CODX Buy $0.37 $0.36 84480 -2.7% ($-844.80) False $0.29 13/05/25 14:57 13/05/25 14:58 1m
6073661 EZGO Buy $0.41 $0.41 76229 -0.58% ($-182.95) True $0.41 13/05/25 14:58 13/05/25 14:58 0m
6073873 CNSP Buy $1.71 $1.69 18357 -0.88% ($-275.36) False $1.59 13/05/25 14:57 13/05/25 14:58 1m
6083713 LOBO Buy $1.56 $1.49 20064 -4.37% ($-1368.36) True $1.48 13/05/25 14:57 13/05/25 14:58 1m
6097964 XHG Buy $2.65 $2.63 11811 -0.75% ($-235.04) True $2.58 13/05/25 14:57 13/05/25 14:58 1m
6070226 TONX Buy $6.25 $6.36 5008 1.76% ($550.88) True $6.02 13/05/25 14:56 13/05/25 14:57 1m
6075850 LICN Buy $4.83 $4.89 6480 1.24% ($388.80) True $4.67 13/05/25 14:56 13/05/25 14:57 1m
6053845 ADAP Buy $0.27 $0.27 115115 -0.04% ($-11.51) True $0.27 13/05/25 14:56 13/05/25 14:57 1m
6073655 EZGO Buy $0.41 $0.41 76885 0.54% ($169.15) True $0.41 13/05/25 14:56 13/05/25 14:57 1m
6073871 CNSP Buy $1.71 $1.70 18304 -0.58% ($-181.21) False $1.59 13/05/25 14:55 13/05/25 14:56 1m
6075669 ALZN Buy $4.94 $4.97 6336 0.61% ($190.08) True $4.87 13/05/25 14:55 13/05/25 14:56 1m
6083712 LOBO Buy $1.59 $1.59 19681 -0.33% ($-104.31) True $1.51 13/05/25 14:55 13/05/25 14:56 1m
6068465 CODX Buy $0.42 $0.39 74790 -8% ($-2505.47) False $0.34 13/05/25 14:54 13/05/25 14:56 2m
6097958 XHG Buy $2.60 $2.62 12038 0.95% ($298.54) True $2.54 13/05/25 14:55 13/05/25 14:56 1m
6070689 CYCU Buy $0.49 $0.49 63890 -0.43% ($-134.17) False $0.48 13/05/25 14:54 13/05/25 14:56 2m
6084973 WAFU Buy $1.48 $1.47 21148 -0.68% ($-211.48) True $1.46 13/05/25 14:51 13/05/25 14:55 4m
6053844 ADAP Buy $0.27 $0.27 115583 -0.18% ($-57.79) True $0.27 13/05/25 14:53 13/05/25 14:55 2m
6051799 OPRX Buy $11.84 $11.44 2643 -3.38% ($-1057.20) False $11.56 13/05/25 14:30 13/05/25 14:55 25m
6073650 EZGO Buy $0.41 $0.41 76809 -0.05% ($-15.36) True $0.41 13/05/25 14:54 13/05/25 14:55 1m
6075847 LICN Buy $4.94 $4.95 6336 0.1% ($31.68) True $4.79 13/05/25 14:54 13/05/25 14:55 1m
6078924 NRXP Buy $2.11 $2.10 14834 -0.47% ($-148.34) True $2.08 13/05/25 14:50 13/05/25 14:55 5m
6073866 CNSP Buy $1.65 $1.68 18958 1.81% ($566.84) True $1.52 13/05/25 14:53 13/05/25 14:54 1m
6083710 LOBO Buy $1.61 $1.61 19460 0.19% ($58.38) True $1.51 13/05/25 14:53 13/05/25 14:54 1m
6070224 TONX Buy $6.26 $6.13 5000 -2.08% ($-650.00) True $6.04 13/05/25 14:53 13/05/25 14:54 1m
6075846 LICN Buy $4.94 $4.97 6336 0.61% ($190.08) True $4.80 13/05/25 14:52 13/05/25 14:53 1m
6058827 VYLD Buy $24.53 $24.55 1275 0.08% ($25.50) True $24.48 13/05/25 13:43 13/05/25 14:53 1.2h
6070687 CYCU Buy $0.49 $0.49 64165 -0.08% ($-25.67) False $0.48 13/05/25 14:52 13/05/25 14:53 1m
6068460 CODX Buy $0.41 $0.37 76341 -8.73% ($-2733.01) True $0.35 13/05/25 14:52 13/05/25 14:53 1m
6075662 ALZN Buy $5.03 $5.00 6222 -0.6% ($-186.66) False $4.92 13/05/25 14:51 13/05/25 14:52 1m
6053842 ADAP Buy $0.27 $0.27 114820 -0.95% ($-298.53) True $0.27 13/05/25 14:51 13/05/25 14:52 1m
6083707 LOBO Buy $1.58 $1.58 19873 0.31% ($97.38) True $1.46 13/05/25 14:51 13/05/25 14:52 1m
6070223 TONX Buy $6.37 $6.20 4914 -2.66% ($-831.94) False $6.16 13/05/25 14:51 13/05/25 14:52 1m
6073643 EZGO Buy $0.41 $0.41 76678 -0.27% ($-84.35) True $0.40 13/05/25 14:50 13/05/25 14:51 1m
6097934 XHG Buy $2.55 $2.57 12276 0.88% ($274.98) True $2.50 13/05/25 14:50 13/05/25 14:51 1m
6075844 LICN Buy $4.91 $4.94 6379 0.59% ($184.99) True $4.76 13/05/25 14:50 13/05/25 14:51 1m
6070684 CYCU Buy $0.49 $0.49 63903 -0.31% ($-95.85) False $0.49 13/05/25 14:50 13/05/25 14:51 1m
6083916 KIM.PRN Buy $57.85 $58.20 541 0.6% ($189.08) True $0.00 13/05/25 14:36 13/05/25 14:51 15m
6070221 TONX Buy $6.40 $6.32 4890 -1.25% ($-391.20) False $6.24 13/05/25 14:47 13/05/25 14:50 3m
6075657 ALZN Buy $5.05 $5.03 6198 -0.4% ($-123.96) False $4.94 13/05/25 14:49 13/05/25 14:50 1m
6053840 ADAP Buy $0.27 $0.27 114610 0.62% ($194.84) True $0.27 13/05/25 14:49 13/05/25 14:50 1m
6083706 LOBO Buy $1.58 $1.59 19810 0.32% ($101.03) True $1.45 13/05/25 14:49 13/05/25 14:50 1m
6073857 CNSP Buy $1.71 $1.71 18304 -0.29% ($-91.52) False $1.56 13/05/25 14:49 13/05/25 14:50 1m
6098533 BFRIW Buy $0.13 $0.13 238022 -4.87% ($-1523.34) True $0.10 13/05/25 14:31 13/05/25 14:50 19m
6075841 LICN Buy $4.89 $4.98 6400 1.81% ($565.12) True $4.76 13/05/25 14:48 13/05/25 14:49 1m
6073640 EZGO Buy $0.41 $0.41 76979 0.02% ($7.70) True $0.40 13/05/25 14:48 13/05/25 14:49 1m
6075654 ALZN Buy $5.00 $5.01 6260 0.2% ($62.60) True $4.89 13/05/25 14:47 13/05/25 14:48 1m
6083703 LOBO Buy $1.58 $1.62 19810 2.53% ($792.40) True $1.45 13/05/25 14:47 13/05/25 14:48 1m
6078917 NRXP Buy $2.08 $2.14 15048 2.88% ($902.88) True $2.06 13/05/25 14:47 13/05/25 14:48 1m
6073856 CNSP Buy $1.74 $1.63 17988 -6.32% ($-1978.68) False $1.62 13/05/25 14:47 13/05/25 14:48 1m
6053837 ADAP Buy $0.28 $0.28 112792 -0.47% ($-146.63) True $0.27 13/05/25 14:47 13/05/25 14:48 1m
6097921 XHG Buy $2.59 $2.53 12084 -2.32% ($-726.25) True $2.54 13/05/25 14:48 13/05/25 14:48 0m
6068453 CODX Buy $0.45 $0.41 69617 -9.72% ($-3042.26) True $0.43 13/05/25 14:47 13/05/25 14:47 0m
6070662 CYCU Buy $0.49 $0.49 64165 0.33% ($102.66) True $0.48 13/05/25 14:46 13/05/25 14:47 1m
6075840 LICN Buy $4.83 $4.93 6480 2.07% ($648.00) True $4.72 13/05/25 14:46 13/05/25 14:47 1m
6097919 XHG Buy $2.48 $2.50 12618 0.79% ($247.31) True $2.45 13/05/25 14:46 13/05/25 14:47 1m
6075652 ALZN Buy $4.98 $5.00 6291 0.5% ($157.28) True $4.85 13/05/25 14:45 13/05/25 14:46 1m
6073852 CNSP Buy $1.82 $1.77 17198 -2.74% ($-858.18) False $1.71 13/05/25 14:45 13/05/25 14:46 1m
6070220 TONX Buy $6.27 $6.44 4992 2.71% ($848.64) True $6.09 13/05/25 14:45 13/05/25 14:46 1m
6084972 WAFU Buy $1.45 $1.48 21586 2.07% ($647.58) True $1.43 13/05/25 14:45 13/05/25 14:46 1m
6083694 LOBO Buy $1.60 $1.57 19562 -1.88% ($-586.86) False $1.46 13/05/25 14:45 13/05/25 14:46 1m
6070657 CYCU Buy $0.49 $0.49 64244 0.04% ($12.85) True $0.48 13/05/25 14:44 13/05/25 14:45 1m
6084873 KURE Buy $15.40 $15.28 2032 -0.78% ($-243.84) False $15.35 13/05/25 14:43 13/05/25 14:45 2m
6089608 BRTX Buy $1.71 $1.73 18275 1.01% ($316.16) True $1.66 13/05/25 14:41 13/05/25 14:45 4m
6097912 XHG Buy $2.49 $2.48 12570 -0.4% ($-125.70) True $2.46 13/05/25 14:44 13/05/25 14:45 1m
6075837 LICN Buy $4.73 $4.82 6617 1.89% ($592.22) True $4.62 13/05/25 14:44 13/05/25 14:45 1m
6075647 ALZN Buy $4.93 $4.99 6348 1.22% ($380.88) True $4.80 13/05/25 14:42 13/05/25 14:44 2m
6073836 CNSP Buy $1.79 $1.85 17535 3.64% ($1139.78) True $1.68 13/05/25 14:43 13/05/25 14:44 1m
6083692 LOBO Buy $1.61 $1.60 19460 -0.47% ($-147.90) False $1.46 13/05/25 14:43 13/05/25 14:44 1m
6070218 TONX Buy $6.22 $6.29 5030 1.09% ($341.03) True $6.06 13/05/25 14:43 13/05/25 14:44 1m
6097909 XHG Buy $2.49 $2.49 12566 -0.03% ($-8.80) True $2.45 13/05/25 14:42 13/05/25 14:43 1m
6074758 TRTN.PRA Buy $24.89 $24.95 1257 0.25% ($76.93) True $24.72 13/05/25 14:39 13/05/25 14:43 4m
6073631 EZGO Buy $0.41 $0.41 75842 0.1% ($30.34) True $0.41 13/05/25 14:42 13/05/25 14:43 1m
6053833 ADAP Buy $0.28 $0.28 112792 0.04% ($11.28) True $0.27 13/05/25 14:42 13/05/25 14:43 1m
6075835 LICN Buy $4.73 $4.71 6617 -0.42% ($-131.68) True $4.62 13/05/25 14:42 13/05/25 14:43 1m
6070216 TONX Buy $6.31 $6.18 4960 -2.06% ($-644.80) True $6.13 13/05/25 14:41 13/05/25 14:42 1m
6073832 CNSP Buy $1.80 $1.79 17423 -0.36% ($-111.51) False $1.70 13/05/25 14:41 13/05/25 14:42 1m
6097907 XHG Buy $2.51 $2.49 12470 -0.8% ($-249.40) True $2.47 13/05/25 14:40 13/05/25 14:41 1m
6073607 EZGO Buy $0.42 $0.42 75059 0.02% ($7.51) True $0.41 13/05/25 14:40 13/05/25 14:41 1m
6050000 LUNR Buy $12.20 $11.75 2565 -3.7% ($-1158.87) False $11.76 13/05/25 14:04 13/05/25 14:41 37m
6078910 NRXP Buy $2.10 $2.10 14940 0.24% ($74.70) True $2.07 13/05/25 14:39 13/05/25 14:41 2m
6075644 ALZN Buy $4.94 $4.90 6336 -0.81% ($-252.81) True $4.79 13/05/25 14:40 13/05/25 14:41 1m
6053832 ADAP Buy $0.28 $0.28 110992 -1.45% ($-455.07) False $0.28 13/05/25 14:40 13/05/25 14:41 1m
6084871 KURE Buy $15.37 $15.27 2036 -0.65% ($-203.60) False $15.29 13/05/25 14:18 13/05/25 14:41 23m
6075833 LICN Buy $4.72 $4.71 6625 -0.3% ($-95.40) True $4.58 13/05/25 14:40 13/05/25 14:41 1m
6070641 CYCU Buy $0.50 $0.50 63053 -0.28% ($-88.27) False $0.49 13/05/25 14:40 13/05/25 14:41 1m
6070214 TONX Buy $6.27 $6.34 4992 1.04% ($324.48) True $6.06 13/05/25 14:39 13/05/25 14:40 1m
6073827 CNSP Buy $1.78 $1.82 17584 2.3% ($720.94) True $1.70 13/05/25 14:39 13/05/25 14:40 1m
6092360 KXIN Buy $0.96 $0.93 32638 -3.02% ($-946.50) True $0.92 13/05/25 14:35 13/05/25 14:40 5m
6089605 BRTX Buy $1.72 $1.71 18180 -0.62% ($-192.71) False $1.65 13/05/25 14:34 13/05/25 14:40 6m
6097901 XHG Buy $2.49 $2.49 12552 -0.14% ($-45.19) True $2.45 13/05/25 14:38 13/05/25 14:39 1m
6075832 LICN Buy $4.76 $4.78 6575 0.52% ($163.72) True $4.59 13/05/25 14:38 13/05/25 14:39 1m
6067868 CJET Buy $2.15 $2.07 14558 -3.72% ($-1164.64) True $1.97 13/05/25 13:59 13/05/25 14:39 40m
6075641 ALZN Buy $4.96 $5.07 6310 2.2% ($687.16) True $4.84 13/05/25 14:38 13/05/25 14:39 1m
6073603 EZGO Buy $0.41 $0.42 76322 1.68% ($526.62) True $0.40 13/05/25 14:38 13/05/25 14:39 1m
6070637 CYCU Buy $0.50 $0.50 63117 0.06% ($18.94) True $0.49 13/05/25 14:38 13/05/25 14:39 1m
6070201 TONX Buy $6.37 $6.38 4913 0.16% ($49.13) True $6.13 13/05/25 14:37 13/05/25 14:38 1m
6073823 CNSP Buy $1.67 $1.72 18742 2.99% ($937.10) True $1.60 13/05/25 14:37 13/05/25 14:38 1m
6053831 ADAP Buy $0.28 $0.28 111666 0.36% ($111.67) True $0.27 13/05/25 14:37 13/05/25 14:38 1m
6078907 NRXP Buy $2.12 $2.11 14764 -0.31% ($-97.44) True $2.09 13/05/25 14:37 13/05/25 14:38 1m
6073599 EZGO Buy $0.41 $0.41 75494 -1.47% ($-460.51) True $0.41 13/05/25 14:36 13/05/25 14:37 1m
6075638 ALZN Buy $5.09 $5.05 6149 -0.79% ($-245.96) False $4.97 13/05/25 14:36 13/05/25 14:37 1m
6075830 LICN Buy $4.77 $4.76 6561 -0.21% ($-65.61) True $4.59 13/05/25 14:36 13/05/25 14:37 1m
6083677 LOBO Buy $1.74 $1.72 17988 -1.15% ($-359.76) False $1.55 13/05/25 14:35 13/05/25 14:36 1m
6073820 CNSP Buy $1.73 $1.72 18144 -0.29% ($-90.72) True $1.67 13/05/25 14:35 13/05/25 14:36 1m
6078906 NRXP Buy $2.12 $2.11 14764 -0.47% ($-147.64) True $2.09 13/05/25 14:35 13/05/25 14:36 1m
6053829 ADAP Buy $0.28 $0.28 110678 -2.05% ($-641.93) False $0.28 13/05/25 14:35 13/05/25 14:35 0m
6075828 LICN Buy $4.75 $4.71 6589 -0.84% ($-263.56) True $4.51 13/05/25 14:34 13/05/25 14:35 1m
6097896 XHG Buy $2.51 $2.50 12472 -0.38% ($-119.73) True $2.44 13/05/25 14:34 13/05/25 14:35 1m
6078554 MVST Buy $3.19 $3.00 9796 -6.1% ($-1909.24) True $3.09 13/05/25 14:14 13/05/25 14:35 21m
6070199 TONX Buy $6.52 $6.50 4800 -0.3% ($-93.60) False $6.28 13/05/25 14:34 13/05/25 14:35 1m
6073594 EZGO Buy $0.41 $0.40 76341 -1.49% ($-465.68) True $0.40 13/05/25 14:34 13/05/25 14:34 0m
6078904 NRXP Buy $2.11 $2.11 14822 0.11% ($35.57) True $2.08 13/05/25 14:33 13/05/25 14:34 1m
6053825 ADAP Buy $0.28 $0.28 113818 1.13% ($352.84) True $0.27 13/05/25 14:33 13/05/25 14:34 1m
6068026 HIHO Buy $1.97 $1.87 15887 -5.03% ($-1574.40) False $1.90 13/05/25 14:26 13/05/25 14:34 8m
6073817 CNSP Buy $1.73 $1.70 18092 -1.73% ($-542.76) True $1.67 13/05/25 14:33 13/05/25 14:34 1m
6074754 TRTN.PRA Buy $24.87 $24.85 1258 -0.08% ($-25.16) False $24.63 13/05/25 14:33 13/05/25 14:34 1m
6083668 LOBO Buy $1.77 $1.76 17683 -0.56% ($-176.83) False $1.58 13/05/25 14:33 13/05/25 14:34 1m
6097836 NRSN Buy $1.35 $1.27 23271 -5.53% ($-1731.36) False $1.30 13/05/25 14:29 13/05/25 14:33 4m
6092355 KXIN Buy $0.94 $0.93 33297 -1.06% ($-332.97) True $0.91 13/05/25 14:31 13/05/25 14:33 2m
6084970 WAFU Buy $1.44 $1.46 21736 1.39% ($434.72) True $1.42 13/05/25 14:29 13/05/25 14:33 4m
6070629 CYCU Buy $0.50 $0.50 63168 0.34% ($107.39) True $0.49 13/05/25 14:32 13/05/25 14:33 1m
6075628 ALZN Buy $4.97 $5.00 6297 0.59% ($185.13) True $4.82 13/05/25 14:32 13/05/25 14:33 1m
6075826 LICN Buy $4.71 $4.69 6641 -0.48% ($-151.41) True $4.45 13/05/25 14:32 13/05/25 14:33 1m
6073582 EZGO Buy $0.40 $0.40 77456 -0.02% ($-7.75) True $0.40 13/05/25 14:32 13/05/25 14:33 1m
6097845 XHG Buy $2.53 $2.53 12365 -0.05% ($-14.84) True $2.45 13/05/25 14:32 13/05/25 14:33 1m
6053824 ADAP Buy $0.28 $0.28 112792 -0.5% ($-157.91) True $0.27 13/05/25 14:31 13/05/25 14:32 1m
6073815 CNSP Buy $1.71 $1.69 18304 -1.11% ($-345.95) True $1.65 13/05/25 14:31 13/05/25 14:32 1m
6083666 LOBO Buy $1.63 $1.68 19211 3.12% ($975.92) True $1.46 13/05/25 14:31 13/05/25 14:32 1m
6074746 TRTN.PRA Buy $24.87 $24.90 1258 0.12% ($37.74) True $24.47 13/05/25 14:14 13/05/25 14:32 18m
6089602 BRTX Buy $1.74 $1.72 18040 -0.86% ($-270.60) False $1.67 13/05/25 14:30 13/05/25 14:31 1m
6075627 ALZN Buy $4.96 $5.00 6310 0.81% ($252.40) True $4.80 13/05/25 14:30 13/05/25 14:31 1m
6078902 NRXP Buy $2.13 $2.11 14723 -0.67% ($-209.07) True $2.09 13/05/25 14:30 13/05/25 14:31 1m
6097832 XHG Buy $2.53 $2.54 12371 0.32% ($100.21) True $2.44 13/05/25 14:30 13/05/25 14:31 1m
6070627 CYCU Buy $0.50 $0.49 63194 -0.12% ($-37.92) False $0.49 13/05/25 14:30 13/05/25 14:31 1m
6075821 LICN Buy $4.76 $4.73 6575 -0.53% ($-166.35) True $4.51 13/05/25 14:30 13/05/25 14:31 1m
6073812 CNSP Buy $1.72 $1.71 18196 -0.59% ($-185.60) True $1.65 13/05/25 14:29 13/05/25 14:30 1m
6053819 ADAP Buy $0.28 $0.28 111626 -0.07% ($-22.33) True $0.28 13/05/25 14:29 13/05/25 14:30 1m
6083661 LOBO Buy $1.59 $1.61 19685 1.25% ($391.73) True $1.41 13/05/25 14:29 13/05/25 14:30 1m
6070624 CYCU Buy $0.50 $0.49 63206 -0.16% ($-50.56) False $0.49 13/05/25 14:28 13/05/25 14:29 1m
6075818 LICN Buy $4.65 $4.72 6731 1.51% ($471.17) True $4.33 13/05/25 14:28 13/05/25 14:29 1m
6073574 EZGO Buy $0.40 $0.40 78191 0.72% ($226.75) True $0.39 13/05/25 14:28 13/05/25 14:29 1m
6095656 XLO Buy $0.94 $0.93 33475 -0.31% ($-97.08) True $0.91 13/05/25 14:28 13/05/25 14:29 1m
6070193 TONX Buy $6.59 $6.41 4749 -2.73% ($-854.82) False $6.34 13/05/25 14:28 13/05/25 14:29 1m
6075599 ALZN Buy $5.07 $4.94 6173 -2.56% ($-802.49) False $4.93 13/05/25 14:28 13/05/25 14:29 1m
6097819 XHG Buy $2.53 $2.54 12371 0.4% ($123.71) True $2.44 13/05/25 14:28 13/05/25 14:29 1m
6083658 LOBO Buy $1.64 $1.65 19085 0.61% ($190.85) True $1.45 13/05/25 14:27 13/05/25 14:28 1m
6089599 BRTX Buy $1.72 $1.74 18197 0.87% ($272.96) True $1.64 13/05/25 14:15 13/05/25 14:28 13m
6053817 ADAP Buy $0.28 $0.28 111308 -1.35% ($-422.97) False $0.28 13/05/25 14:27 13/05/25 14:28 1m
6073804 CNSP Buy $1.75 $1.72 17886 -1.59% ($-499.02) True $1.68 13/05/25 14:27 13/05/25 14:28 1m
6073569 EZGO Buy $0.40 $0.40 77552 0.3% ($93.06) True $0.40 13/05/25 14:26 13/05/25 14:27 1m
6097816 XHG Buy $2.52 $2.49 12421 -1.19% ($-371.39) True $2.43 13/05/25 14:26 13/05/25 14:27 1m
6095655 XLO Buy $0.94 $0.94 33258 -0.65% ($-202.87) True $0.89 13/05/25 14:26 13/05/25 14:27 1m
6075595 ALZN Buy $5.09 $5.09 6155 0.1% ($30.78) True $4.97 13/05/25 14:26 13/05/25 14:27 1m
6075803 LICN Buy $4.80 $4.62 6520 -3.75% ($-1173.60) True $4.47 13/05/25 14:26 13/05/25 14:27 1m
6070614 CYCU Buy $0.50 $0.50 63003 -0.1% ($-31.50) False $0.49 13/05/25 14:26 13/05/25 14:27 1m
6083656 LOBO Buy $1.74 $1.65 17988 -5.17% ($-1618.92) False $1.55 13/05/25 14:25 13/05/25 14:26 1m
6073801 CNSP Buy $1.75 $1.75 17884 0.02% ($7.15) True $1.67 13/05/25 14:25 13/05/25 14:26 1m
6086038 XWEL Buy $1.08 $0.85 28981 -21.18% ($-6627.95) True $0.91 13/05/25 14:17 13/05/25 14:26 9m
6053815 ADAP Buy $0.28 $0.28 113037 1.44% ($452.15) True $0.27 13/05/25 14:25 13/05/25 14:26 1m
6097812 XHG Buy $2.54 $2.50 12303 -1.73% ($-541.33) True $2.45 13/05/25 14:24 13/05/25 14:25 1m
6075802 LICN Buy $4.67 $4.88 6702 4.5% ($1407.42) True $4.38 13/05/25 14:24 13/05/25 14:25 1m
6073562 EZGO Buy $0.41 $0.40 77093 -0.37% ($-115.64) True $0.40 13/05/25 14:24 13/05/25 14:25 1m
6070610 CYCU Buy $0.50 $0.50 63015 0.12% ($37.81) True $0.49 13/05/25 14:24 13/05/25 14:25 1m
6095647 XLO Buy $0.92 $0.93 33944 0.87% ($271.55) True $0.87 13/05/25 14:24 13/05/25 14:25 1m
6083654 LOBO Buy $1.71 $1.63 18304 -4.68% ($-1464.32) True $1.53 13/05/25 14:19 13/05/25 14:24 5m
6073113 TBI Buy $5.81 $5.57 5385 -4.14% ($-1296.17) False $5.65 13/05/25 13:34 13/05/25 14:24 50m
6092337 KXIN Buy $0.96 $0.95 32604 -1.06% ($-332.56) True $0.93 13/05/25 14:23 13/05/25 14:24 1m
6075593 ALZN Buy $5.04 $4.89 6210 -2.97% ($-930.88) False $4.93 13/05/25 14:24 13/05/25 14:24 0m
6053814 ADAP Buy $0.28 $0.28 110953 -0.04% ($-11.10) False $0.28 13/05/25 14:23 13/05/25 14:24 1m
6070185 TONX Buy $6.70 $6.58 4671 -1.87% ($-583.88) False $6.43 13/05/25 14:23 13/05/25 14:24 1m
6098530 BFRIW Buy $0.12 $0.12 252419 0.73% ($227.18) True $0.09 13/05/25 14:23 13/05/25 14:24 1m
6073796 CNSP Buy $1.76 $1.78 17784 1.2% ($375.24) True $1.69 13/05/25 14:23 13/05/25 14:24 1m
6084969 WAFU Buy $1.43 $1.41 21824 -1.69% ($-528.14) True $1.41 13/05/25 14:24 13/05/25 14:24 0m
6075801 LICN Buy $4.79 $4.68 6534 -2.3% ($-719.39) True $4.50 13/05/25 14:22 13/05/25 14:23 1m
6070606 CYCU Buy $0.50 $0.50 62952 0.2% ($62.95) True $0.49 13/05/25 14:22 13/05/25 14:23 1m
6095644 XLO Buy $0.93 $0.93 33637 -0.56% ($-174.91) True $0.87 13/05/25 14:22 13/05/25 14:23 1m
6097808 XHG Buy $2.58 $2.53 12132 -2.11% ($-661.19) True $2.47 13/05/25 14:22 13/05/25 14:23 1m
6073557 EZGO Buy $0.41 $0.41 76809 -0.27% ($-84.49) True $0.40 13/05/25 14:22 13/05/25 14:23 1m
6075590 ALZN Buy $4.92 $4.89 6361 -0.65% ($-202.92) True $4.81 13/05/25 14:22 13/05/25 14:23 1m
6070181 TONX Buy $6.72 $6.60 4657 -1.79% ($-558.84) False $6.46 13/05/25 14:21 13/05/25 14:22 1m
6073791 CNSP Buy $1.73 $1.75 18091 1.15% ($360.01) True $1.65 13/05/25 14:21 13/05/25 14:22 1m
6053813 ADAP Buy $0.28 $0.28 110561 -0.32% ($-99.50) False $0.28 13/05/25 14:21 13/05/25 14:22 1m
6075800 LICN Buy $4.53 $4.78 6917 5.64% ($1763.84) True $4.27 13/05/25 14:20 13/05/25 14:21 1m
6073553 EZGO Buy $0.40 $0.41 77552 1.31% ($411.03) True $0.39 13/05/25 14:20 13/05/25 14:21 1m
6075588 ALZN Buy $4.80 $4.92 6520 2.48% ($775.88) True $4.70 13/05/25 14:20 13/05/25 14:21 1m
6084954 WAFU Buy $1.41 $1.40 22198 -0.71% ($-221.98) True $1.39 13/05/25 14:20 13/05/25 14:21 1m
6070602 CYCU Buy $0.50 $0.50 62662 -0.1% ($-31.33) False $0.49 13/05/25 14:20 13/05/25 14:21 1m
6097805 XHG Buy $2.59 $2.55 12085 -1.54% ($-482.19) True $2.46 13/05/25 14:20 13/05/25 14:21 1m
6095641 XLO Buy $0.94 $0.93 33174 -1.14% ($-358.28) True $0.88 13/05/25 14:19 13/05/25 14:21 2m
6070177 TONX Buy $6.63 $6.61 4724 -0.23% ($-70.86) False $6.40 13/05/25 14:18 13/05/25 14:20 2m
6053811 ADAP Buy $0.29 $0.28 109786 -0.67% ($-208.59) False $0.28 13/05/25 14:19 13/05/25 14:20 1m
6073782 CNSP Buy $1.75 $1.74 17885 -0.57% ($-178.85) True $1.66 13/05/25 14:19 13/05/25 14:20 1m
6084951 WAFU Buy $1.40 $1.40 22357 -0.31% ($-96.14) True $1.38 13/05/25 14:18 13/05/25 14:19 1m
6075799 LICN Buy $4.44 $4.58 7049 3.15% ($986.86) True $4.18 13/05/25 14:18 13/05/25 14:19 1m
6070599 CYCU Buy $0.50 $0.50 62990 0.12% ($37.79) True $0.49 13/05/25 14:18 13/05/25 14:19 1m
6075585 ALZN Buy $4.83 $4.79 6487 -0.83% ($-259.48) True $4.71 13/05/25 14:18 13/05/25 14:19 1m
6092333 KXIN Buy $0.96 $0.93 32472 -3.52% ($-1100.80) True $0.93 13/05/25 14:14 13/05/25 14:19 5m
6073549 EZGO Buy $0.40 $0.40 79100 0.33% ($102.83) True $0.39 13/05/25 14:18 13/05/25 14:19 1m
6097801 XHG Buy $2.63 $2.55 11901 -3.04% ($-952.08) True $2.51 13/05/25 14:18 13/05/25 14:19 1m
6071652 BDTX Buy $1.84 $1.78 17027 -3.17% ($-990.97) True $1.80 13/05/25 14:07 13/05/25 14:18 11m
6095637 XLO Buy $0.94 $0.94 33216 -0.38% ($-119.58) True $0.88 13/05/25 14:16 13/05/25 14:18 2m
6053808 ADAP Buy $0.29 $0.29 108492 -0.49% ($-151.89) False $0.28 13/05/25 14:17 13/05/25 14:18 1m
6073774 CNSP Buy $1.76 $1.78 17784 1.14% ($355.68) True $1.66 13/05/25 14:17 13/05/25 14:18 1m
6078897 NRXP Buy $2.11 $2.13 14834 0.76% ($237.34) True $2.07 13/05/25 14:17 13/05/25 14:18 1m
6083650 LOBO Buy $1.52 $1.63 20592 7.2% ($2252.76) True $1.35 13/05/25 14:13 13/05/25 14:18 5m
6070598 CYCU Buy $0.50 $0.50 62901 -0.2% ($-62.90) False $0.49 13/05/25 14:16 13/05/25 14:17 1m
6070165 TONX Buy $6.59 $6.66 4749 1.06% ($332.43) True $6.33 13/05/25 14:16 13/05/25 14:17 1m
6073545 EZGO Buy $0.40 $0.40 77763 -1.14% ($-357.71) True $0.39 13/05/25 14:16 13/05/25 14:17 1m
6075581 ALZN Buy $4.85 $4.81 6453 -0.93% ($-290.39) True $4.75 13/05/25 14:16 13/05/25 14:17 1m
6097795 XHG Buy $2.63 $2.58 11901 -1.83% ($-572.44) True $2.51 13/05/25 14:16 13/05/25 14:17 1m
6105017 INBS Buy $1.40 $1.36 22357 -2.86% ($-894.28) False $1.37 13/05/25 14:17 13/05/25 14:17 0m
6075797 LICN Buy $4.45 $4.44 7033 -0.22% ($-70.33) True $4.15 13/05/25 14:16 13/05/25 14:17 1m
6078896 NRXP Buy $2.10 $2.12 14904 0.95% ($298.08) True $2.06 13/05/25 14:15 13/05/25 14:16 1m
6084948 WAFU Buy $1.41 $1.39 22193 -1.44% ($-450.52) True $1.39 13/05/25 14:15 13/05/25 14:16 1m
6053805 ADAP Buy $0.28 $0.29 110522 0.64% ($198.94) True $0.27 13/05/25 14:15 13/05/25 14:16 1m
6073771 CNSP Buy $1.73 $1.75 18092 1.15% ($360.03) True $1.63 13/05/25 14:15 13/05/25 14:16 1m
6073541 EZGO Buy $0.41 $0.41 75897 -0.12% ($-37.95) True $0.41 13/05/25 14:14 13/05/25 14:15 1m
6095631 XLO Buy $0.94 $0.92 33174 -2.14% ($-670.11) True $0.88 13/05/25 14:14 13/05/25 14:15 1m
6097788 XHG Buy $2.61 $2.60 12015 -0.19% ($-60.08) True $2.48 13/05/25 14:14 13/05/25 14:15 1m
6070162 TONX Buy $6.52 $6.50 4800 -0.31% ($-96.00) True $6.28 13/05/25 14:14 13/05/25 14:15 1m
6070595 CYCU Buy $0.50 $0.50 62524 -1.06% ($-331.38) False $0.49 13/05/25 14:14 13/05/25 14:15 1m
6075795 LICN Buy $4.24 $4.52 7382 6.5% ($2035.96) True $3.98 13/05/25 14:14 13/05/25 14:15 1m
6075579 ALZN Buy $4.88 $4.88 6409 -0.06% ($-19.87) True $4.76 13/05/25 14:14 13/05/25 14:15 1m
6089596 BRTX Buy $1.75 $1.72 17885 -1.45% ($-454.28) False $1.67 13/05/25 14:06 13/05/25 14:14 8m
6073768 CNSP Buy $1.69 $1.70 18510 0.53% ($166.59) True $1.58 13/05/25 14:13 13/05/25 14:14 1m
6053802 ADAP Buy $0.28 $0.28 111945 0.82% ($257.47) True $0.27 13/05/25 14:13 13/05/25 14:14 1m
6078894 NRXP Buy $2.09 $2.12 14976 1.44% ($449.28) True $2.06 13/05/25 14:12 13/05/25 14:13 1m
6075793 LICN Buy $4.41 $4.26 7093 -3.46% ($-1083.81) True $4.15 13/05/25 14:12 13/05/25 14:13 1m
6084947 WAFU Buy $1.42 $1.42 22042 -0.35% ($-110.21) True $1.40 13/05/25 14:12 13/05/25 14:13 1m
6097785 XHG Buy $2.56 $2.62 12226 2.34% ($733.56) True $2.44 13/05/25 14:12 13/05/25 14:13 1m
6070594 CYCU Buy $0.50 $0.50 62800 0.42% ($131.88) True $0.49 13/05/25 14:12 13/05/25 14:13 1m
6095630 XLO Buy $0.94 $0.92 33408 -1.8% ($-564.60) True $0.89 13/05/25 13:37 13/05/25 14:13 36m
6075575 ALZN Buy $4.89 $4.88 6401 -0.19% ($-58.89) True $4.75 13/05/25 14:12 13/05/25 14:13 1m
6070157 TONX Buy $6.52 $6.48 4800 -0.61% ($-192.00) True $6.28 13/05/25 14:11 13/05/25 14:13 2m
6083649 LOBO Buy $1.61 $1.57 19440 -2.48% ($-777.60) True $1.40 13/05/25 14:11 13/05/25 14:12 1m
6073764 CNSP Buy $1.70 $1.72 18412 1.18% ($370.08) True $1.58 13/05/25 14:11 13/05/25 14:12 1m
6097780 XHG Buy $2.67 $2.60 11722 -2.62% ($-820.54) True $2.55 13/05/25 14:10 13/05/25 14:11 1m
6073532 EZGO Buy $0.41 $0.41 75731 -0.17% ($-53.01) True $0.40 13/05/25 14:10 13/05/25 14:11 1m
6070593 CYCU Buy $0.50 $0.49 63206 -0.06% ($-18.96) False $0.49 13/05/25 14:10 13/05/25 14:11 1m
6075568 ALZN Buy $4.86 $4.88 6440 0.48% ($150.70) True $4.68 13/05/25 14:10 13/05/25 14:11 1m
6078893 NRXP Buy $2.08 $2.09 15048 0.24% ($75.24) True $2.05 13/05/25 14:10 13/05/25 14:11 1m
6053798 ADAP Buy $0.28 $0.28 113037 -0.18% ($-56.52) True $0.27 13/05/25 14:10 13/05/25 14:11 1m
6073760 CNSP Buy $1.70 $1.68 18403 -1.22% ($-380.94) True $1.57 13/05/25 14:09 13/05/25 14:10 1m
6092330 KXIN Buy $0.96 $0.96 32472 -0.01% ($-3.25) True $0.92 13/05/25 14:08 13/05/25 14:10 2m
6083647 LOBO Buy $1.64 $1.66 19143 1.46% ($457.52) True $1.38 13/05/25 14:09 13/05/25 14:10 1m
6070592 CYCU Buy $0.50 $0.50 62041 -1.47% ($-459.10) False $0.50 13/05/25 14:08 13/05/25 14:09 1m
6073531 EZGO Buy $0.41 $0.41 76923 1.6% ($500.00) True $0.40 13/05/25 14:08 13/05/25 14:09 1m
6075787 LICN Buy $4.41 $4.47 7097 1.36% ($425.82) True $4.05 13/05/25 14:08 13/05/25 14:09 1m
6078892 NRXP Buy $2.06 $2.08 15192 0.96% ($300.80) True $2.03 13/05/25 14:06 13/05/25 14:09 3m
6070151 TONX Buy $6.49 $6.59 4822 1.49% ($466.77) True $6.23 13/05/25 14:08 13/05/25 14:09 1m
6075567 ALZN Buy $4.98 $4.97 6285 -0.2% ($-62.22) False $4.78 13/05/25 14:08 13/05/25 14:09 1m
6053796 ADAP Buy $0.28 $0.28 112307 -0.32% ($-101.08) True $0.27 13/05/25 14:08 13/05/25 14:09 1m
6083645 LOBO Buy $1.73 $1.71 18092 -1.16% ($-363.65) True $1.44 13/05/25 14:07 13/05/25 14:08 1m
6097777 XHG Buy $2.63 $2.45 11901 -6.84% ($-2142.18) True $2.51 13/05/25 14:08 13/05/25 14:08 0m
6073755 CNSP Buy $1.72 $1.68 18197 -2.33% ($-727.88) True $1.55 13/05/25 14:07 13/05/25 14:08 1m
6084945 WAFU Buy $1.41 $1.39 22198 -1.77% ($-554.95) True $1.39 13/05/25 14:08 13/05/25 14:08 0m
6073529 EZGO Buy $0.40 $0.40 78171 0.77% ($242.33) True $0.39 13/05/25 14:06 13/05/25 14:07 1m
6070146 TONX Buy $6.65 $6.59 4706 -0.84% ($-263.54) False $6.39 13/05/25 14:06 13/05/25 14:07 1m
6084942 WAFU Buy $1.38 $1.39 22681 0.69% ($215.47) True $1.36 13/05/25 14:06 13/05/25 14:07 1m
6070590 CYCU Buy $0.50 $0.51 62325 0.82% ($255.53) True $0.50 13/05/25 14:06 13/05/25 14:07 1m
6097771 XHG Buy $2.41 $2.47 12981 2.44% ($764.58) True $2.31 13/05/25 14:06 13/05/25 14:07 1m
6075774 LICN Buy $4.57 $4.55 6850 -0.41% ($-129.47) True $4.15 13/05/25 14:06 13/05/25 14:07 1m
6053794 ADAP Buy $0.27 $0.27 114317 -0.18% ($-57.16) True $0.27 13/05/25 14:06 13/05/25 14:07 1m
6092328 KXIN Buy $0.93 $0.96 33565 2.95% ($923.04) True $0.90 13/05/25 14:06 13/05/25 14:07 1m
6075565 ALZN Buy $5.00 $5.00 6259 0% ($-0.63) False $4.77 13/05/25 14:06 13/05/25 14:07 1m
6083642 LOBO Buy $1.81 $1.78 17292 -1.66% ($-518.76) False $1.51 13/05/25 14:05 13/05/25 14:06 1m
6071648 BDTX Buy $1.89 $1.84 16604 -2.65% ($-830.20) False $1.85 13/05/25 14:04 13/05/25 14:06 2m
6073750 CNSP Buy $1.72 $1.76 18189 2.27% ($711.19) True $1.54 13/05/25 14:05 13/05/25 14:06 1m
6070142 TONX Buy $6.50 $6.61 4815 1.69% ($529.65) True $6.18 13/05/25 14:04 13/05/25 14:05 1m
6078888 NRXP Buy $2.07 $2.08 15157 0.48% ($151.57) True $2.03 13/05/25 14:04 13/05/25 14:05 1m
6075772 LICN Buy $4.46 $4.37 7016 -1.99% ($-621.62) True $3.94 13/05/25 14:04 13/05/25 14:05 1m
6073528 EZGO Buy $0.39 $0.40 79765 2.04% ($638.12) True $0.38 13/05/25 14:04 13/05/25 14:05 1m
6097769 XHG Buy $2.41 $2.38 12987 -1.45% ($-454.55) True $2.31 13/05/25 14:04 13/05/25 14:05 1m
6053792 ADAP Buy $0.27 $0.27 114568 0.44% ($137.48) True $0.26 13/05/25 14:04 13/05/25 14:05 1m
6084941 WAFU Buy $1.40 $1.40 22350 -0.09% ($-29.06) True $1.38 13/05/25 14:04 13/05/25 14:05 1m
6070567 CYCU Buy $0.50 $0.50 62826 0.22% ($69.11) True $0.49 13/05/25 14:04 13/05/25 14:05 1m
6092320 KXIN Buy $0.93 $0.91 33801 -1.27% ($-398.85) True $0.89 13/05/25 13:58 13/05/25 14:04 6m
6083640 LOBO Buy $1.79 $1.78 17486 -0.56% ($-174.86) True $1.48 13/05/25 14:03 13/05/25 14:04 1m
6073746 CNSP Buy $1.67 $1.74 18729 4.12% ($1288.56) True $1.50 13/05/25 14:03 13/05/25 14:04 1m
6071645 BDTX Buy $1.93 $1.90 16217 -1.81% ($-567.60) False $1.90 13/05/25 13:58 13/05/25 14:03 5m
6075769 LICN Buy $4.63 $4.58 6760 -1.08% ($-338.00) True $4.07 13/05/25 14:02 13/05/25 14:03 1m
6053790 ADAP Buy $0.28 $0.28 112428 -0.97% ($-303.56) True $0.27 13/05/25 14:02 13/05/25 14:03 1m
6075560 ALZN Buy $4.81 $4.84 6504 0.47% ($148.29) True $4.53 13/05/25 14:02 13/05/25 14:03 1m
6070564 CYCU Buy $0.50 $0.50 62864 0.04% ($12.57) True $0.49 13/05/25 14:02 13/05/25 14:03 1m
6084936 WAFU Buy $1.41 $1.41 22198 -0.04% ($-13.32) True $1.39 13/05/25 14:02 13/05/25 14:03 1m
6097767 XHG Buy $2.44 $2.38 12827 -2.46% ($-769.62) True $2.33 13/05/25 14:02 13/05/25 14:03 1m
6074741 TRTN.PRA Buy $24.69 $24.85 1267 0.65% ($202.72) True $0.00 13/05/25 14:00 13/05/25 14:03 3m
6073526 EZGO Buy $0.39 $0.39 79846 0.69% ($215.58) True $0.38 13/05/25 14:02 13/05/25 14:03 1m
6049998 LUNR Buy $12.56 $12.11 2492 -3.58% ($-1121.15) False $12.16 13/05/25 14:00 13/05/25 14:03 3m
6070140 TONX Buy $6.48 $6.46 4830 -0.31% ($-96.60) True $6.09 13/05/25 14:02 13/05/25 14:03 1m
6078887 NRXP Buy $2.12 $2.06 14750 -2.89% ($-904.18) True $2.09 13/05/25 13:59 13/05/25 14:02 3m
6083637 LOBO Buy $1.77 $1.76 17686 -0.57% ($-176.86) True $1.47 13/05/25 14:01 13/05/25 14:02 1m
6073741 CNSP Buy $1.68 $1.70 18639 1.24% ($387.69) True $1.49 13/05/25 14:01 13/05/25 14:02 1m
6097765 XHG Buy $2.39 $2.38 13095 -0.42% ($-130.95) True $2.26 13/05/25 14:00 13/05/25 14:01 1m
6073523 EZGO Buy $0.39 $0.39 79684 -0.41% ($-127.49) True $0.38 13/05/25 14:00 13/05/25 14:01 1m
6070562 CYCU Buy $0.49 $0.50 63437 0.32% ($101.50) True $0.49 13/05/25 14:00 13/05/25 14:01 1m
6075767 LICN Buy $4.50 $4.64 6955 3.12% ($975.09) True $3.90 13/05/25 14:00 13/05/25 14:01 1m
6084933 WAFU Buy $1.44 $1.43 21736 -0.69% ($-217.36) True $1.41 13/05/25 14:00 13/05/25 14:01 1m
6053788 ADAP Buy $0.28 $0.27 111387 -3.31% ($-1035.90) False $0.28 13/05/25 14:00 13/05/25 14:01 1m
6075555 ALZN Buy $4.92 $4.87 6361 -1.02% ($-318.05) True $4.65 13/05/25 14:00 13/05/25 14:01 1m
6070137 TONX Buy $6.29 $6.22 4976 -1.11% ($-348.32) True $5.91 13/05/25 14:00 13/05/25 14:01 1m
6073735 CNSP Buy $1.73 $1.70 18092 -1.73% ($-540.95) True $1.54 13/05/25 13:59 13/05/25 14:00 1m
6089980 SOHO Buy $0.83 $0.79 37710 -4.61% ($-1444.29) False $0.80 13/05/25 13:47 13/05/25 14:00 13m
6083634 LOBO Buy $1.68 $1.80 18630 7.14% ($2235.60) True $1.39 13/05/25 13:59 13/05/25 14:00 1m
6089592 BRTX Buy $1.66 $1.72 18870 3.7% ($1158.62) True $1.58 13/05/25 13:59 13/05/25 14:00 1m
6075554 ALZN Buy $4.90 $4.93 6387 0.57% ($177.56) True $4.60 13/05/25 13:58 13/05/25 13:59 1m
6053786 ADAP Buy $0.28 $0.28 110914 -0.64% ($-199.65) False $0.28 13/05/25 13:58 13/05/25 13:59 1m
6074740 TRTN.PRA Buy $24.64 $24.70 1270 0.24% ($76.20) True $0.00 13/05/25 13:58 13/05/25 13:59 1m
6097763 XHG Buy $2.39 $2.38 13096 -0.42% ($-130.96) True $2.23 13/05/25 13:58 13/05/25 13:59 1m
6073499 EZGO Buy $0.39 $0.39 80276 -0.97% ($-305.05) True $0.38 13/05/25 13:58 13/05/25 13:59 1m
6084931 WAFU Buy $1.45 $1.44 21586 -0.69% ($-215.86) True $1.42 13/05/25 13:58 13/05/25 13:59 1m
6070133 TONX Buy $6.34 $6.26 4936 -1.26% ($-394.88) True $5.93 13/05/25 13:58 13/05/25 13:59 1m
6075765 LICN Buy $4.59 $4.59 6812 -0.09% ($-29.29) True $4.01 13/05/25 13:58 13/05/25 13:59 1m
6070560 CYCU Buy $0.49 $0.49 63360 -0.06% ($-19.01) False $0.49 13/05/25 13:58 13/05/25 13:59 1m
6078885 NRXP Buy $2.10 $2.10 14904 0% ($1.49) True $2.07 13/05/25 13:57 13/05/25 13:58 1m
6083629 LOBO Buy $1.85 $1.72 16918 -7.03% ($-2199.34) False $1.60 13/05/25 13:53 13/05/25 13:58 5m
6073730 CNSP Buy $1.71 $1.74 18296 1.71% ($536.07) True $1.50 13/05/25 13:57 13/05/25 13:58 1m
6089585 BRTX Buy $1.75 $1.74 17885 -0.57% ($-178.85) False $1.67 13/05/25 13:55 13/05/25 13:58 3m
6053784 ADAP Buy $0.29 $0.28 109287 -1.5% ($-469.93) False $0.28 13/05/25 13:56 13/05/25 13:57 1m
6075753 LICN Buy $4.86 $4.70 6439 -3.3% ($-1033.46) True $4.29 13/05/25 13:56 13/05/25 13:57 1m
6073495 EZGO Buy $0.38 $0.38 81616 -0.26% ($-81.62) True $0.37 13/05/25 13:56 13/05/25 13:57 1m
6070558 CYCU Buy $0.50 $0.50 62600 -0.52% ($-162.76) False $0.49 13/05/25 13:56 13/05/25 13:57 1m
6075550 ALZN Buy $4.65 $4.77 6738 2.69% ($842.25) True $4.36 13/05/25 13:56 13/05/25 13:57 1m
6070130 TONX Buy $6.37 $6.34 4913 -0.47% ($-145.92) True $5.89 13/05/25 13:56 13/05/25 13:57 1m
6097757 XHG Buy $2.43 $2.40 12899 -1.09% ($-341.82) True $2.26 13/05/25 13:56 13/05/25 13:57 1m
6084929 WAFU Buy $1.47 $1.47 21307 0.07% ($21.31) True $1.44 13/05/25 13:55 13/05/25 13:56 1m
6073724 CNSP Buy $1.75 $1.68 17885 -3.99% ($-1250.16) True $1.47 13/05/25 13:55 13/05/25 13:56 1m
6078883 NRXP Buy $2.10 $2.11 14876 0.2% ($62.48) True $2.05 13/05/25 13:55 13/05/25 13:56 1m
6053782 ADAP Buy $0.29 $0.29 108267 -0.66% ($-205.71) False $0.28 13/05/25 13:54 13/05/25 13:55 1m
6070123 TONX Buy $6.39 $6.44 4898 0.7% ($220.41) True $5.91 13/05/25 13:54 13/05/25 13:55 1m
6073493 EZGO Buy $0.39 $0.38 79989 -2.71% ($-847.88) True $0.38 13/05/25 13:54 13/05/25 13:55 1m
6070555 CYCU Buy $0.50 $0.49 62889 -0.74% ($-232.69) False $0.49 13/05/25 13:54 13/05/25 13:55 1m
6075749 LICN Buy $5.17 $5.15 6054 -0.39% ($-121.08) True $4.61 13/05/25 13:54 13/05/25 13:55 1m
6097752 XHG Buy $2.35 $2.35 13319 0% ($-1.33) True $2.18 13/05/25 13:54 13/05/25 13:55 1m
6075546 ALZN Buy $4.80 $4.82 6523 0.42% ($132.42) True $4.52 13/05/25 13:54 13/05/25 13:55 1m
6084928 WAFU Buy $1.46 $1.46 21400 -0.18% ($-55.64) True $1.43 13/05/25 13:52 13/05/25 13:54 2m
6089582 BRTX Buy $1.72 $1.74 18197 1.16% ($363.94) True $1.63 13/05/25 13:52 13/05/25 13:54 2m
6073719 CNSP Buy $1.97 $1.77 15876 -10.22% ($-3199.01) True $1.62 13/05/25 13:53 13/05/25 13:54 1m
6073490 EZGO Buy $0.39 $0.39 79969 0.03% ($8.00) True $0.38 13/05/25 13:52 13/05/25 13:53 1m
6070118 TONX Buy $6.24 $6.16 5012 -1.35% ($-423.51) True $5.71 13/05/25 13:52 13/05/25 13:53 1m
6075746 LICN Buy $5.49 $5.15 5701 -6.12% ($-1915.54) True $4.95 13/05/25 13:48 13/05/25 13:53 5m
6075543 ALZN Buy $4.90 $4.78 6387 -2.45% ($-766.44) True $4.63 13/05/25 13:52 13/05/25 13:53 1m
6097745 XHG Buy $2.40 $2.36 13057 -1.55% ($-485.72) True $2.22 13/05/25 13:52 13/05/25 13:53 1m
6070552 CYCU Buy $0.50 $0.50 62462 -0.58% ($-181.14) False $0.49 13/05/25 13:52 13/05/25 13:53 1m
6078879 NRXP Buy $2.11 $2.12 14834 0.69% ($215.09) True $2.05 13/05/25 13:52 13/05/25 13:53 1m
6053774 ADAP Buy $0.28 $0.28 110914 0.32% ($99.82) True $0.28 13/05/25 13:52 13/05/25 13:53 1m
6073714 CNSP Buy $2.06 $2.06 15186 -0.3% ($-92.63) False $1.67 13/05/25 13:51 13/05/25 13:52 1m
6083625 LOBO Buy $2.24 $1.85 13973 -17.41% ($-5449.47) True $2.03 13/05/25 13:42 13/05/25 13:52 10m
6070550 CYCU Buy $0.50 $0.50 62462 0.2% ($62.46) True $0.49 13/05/25 13:50 13/05/25 13:51 1m
6073487 EZGO Buy $0.39 $0.40 79948 0.95% ($295.81) True $0.38 13/05/25 13:50 13/05/25 13:51 1m
6092318 KXIN Buy $0.93 $0.91 33540 -2.24% ($-700.99) True $0.89 13/05/25 13:48 13/05/25 13:51 3m
6053771 ADAP Buy $0.28 $0.28 110639 -0.92% ($-287.66) False $0.28 13/05/25 13:50 13/05/25 13:51 1m
6070117 TONX Buy $6.39 $6.51 4898 1.88% ($587.76) True $5.82 13/05/25 13:50 13/05/25 13:51 1m
6089578 BRTX Buy $1.76 $1.73 17795 -1.64% ($-514.28) False $1.67 13/05/25 13:50 13/05/25 13:51 1m
6097744 XHG Buy $2.45 $2.42 12775 -1.22% ($-383.25) True $2.23 13/05/25 13:50 13/05/25 13:51 1m
6075540 ALZN Buy $5.15 $4.90 6077 -4.86% ($-1519.86) False $4.90 13/05/25 13:50 13/05/25 13:51 1m
6073710 CNSP Buy $1.99 $2.07 15727 3.78% ($1182.67) True $1.57 13/05/25 13:49 13/05/25 13:50 1m
6084924 WAFU Buy $1.46 $1.46 21438 0.01% ($2.14) True $1.43 13/05/25 13:49 13/05/25 13:50 1m
6070548 CYCU Buy $0.50 $0.50 62263 -0.1% ($-31.13) False $0.49 13/05/25 13:48 13/05/25 13:49 1m
6073484 EZGO Buy $0.40 $0.40 77880 -0.47% ($-147.97) True $0.39 13/05/25 13:48 13/05/25 13:49 1m
6053769 ADAP Buy $0.28 $0.28 110405 0.18% ($55.20) True $0.28 13/05/25 13:48 13/05/25 13:49 1m
6097742 XHG Buy $2.40 $2.45 13041 2.08% ($652.05) True $2.13 13/05/25 13:48 13/05/25 13:49 1m
6070113 TONX Buy $6.25 $6.60 5007 5.59% ($1750.95) True $5.65 13/05/25 13:48 13/05/25 13:49 1m
6084922 WAFU Buy $1.46 $1.47 21438 0.68% ($214.38) True $1.43 13/05/25 13:47 13/05/25 13:48 1m
6073704 CNSP Buy $2.02 $1.99 15495 -1.49% ($-464.85) False $1.56 13/05/25 13:47 13/05/25 13:48 1m
6078872 NRXP Buy $2.08 $2.07 15048 -0.48% ($-150.48) True $2.00 13/05/25 13:47 13/05/25 13:48 1m
6075535 ALZN Buy $5.29 $5.25 5920 -0.79% ($-246.27) False $4.92 13/05/25 13:46 13/05/25 13:47 1m
6075744 LICN Buy $6.08 $5.51 5148 -9.37% ($-2933.85) True $5.60 13/05/25 13:46 13/05/25 13:47 1m
6070546 CYCU Buy $0.50 $0.50 62017 -0.5% ($-155.04) False $0.49 13/05/25 13:46 13/05/25 13:47 1m
6070108 TONX Buy $6.26 $6.25 5000 -0.16% ($-50.00) True $5.59 13/05/25 13:46 13/05/25 13:47 1m
6073482 EZGO Buy $0.40 $0.40 77379 -0.25% ($-77.38) True $0.40 13/05/25 13:46 13/05/25 13:47 1m
6097734 XHG Buy $2.46 $2.38 12723 -3.25% ($-1016.57) True $2.19 13/05/25 13:46 13/05/25 13:47 1m
6053767 ADAP Buy $0.28 $0.28 111666 1.07% ($335.00) True $0.27 13/05/25 13:46 13/05/25 13:47 1m
6073697 CNSP Buy $2.06 $2.01 15194 -2.67% ($-835.67) False $1.60 13/05/25 13:45 13/05/25 13:46 1m
6077744 VTSI Buy $6.47 $5.80 4838 -10.33% ($-3234.20) False $5.89 13/05/25 13:40 13/05/25 13:46 6m
6085453 HCWB Buy $11.91 $11.41 2628 -4.2% ($-1314.00) True $9.09 13/05/25 13:44 13/05/25 13:46 2m
6078870 NRXP Buy $2.08 $2.08 15071 -0.09% ($-27.13) True $1.99 13/05/25 13:45 13/05/25 13:46 1m
6084920 WAFU Buy $1.44 $1.45 21734 0.69% ($215.17) True $1.40 13/05/25 13:45 13/05/25 13:46 1m
6070543 CYCU Buy $0.51 $0.51 61821 0.06% ($18.55) True $0.49 13/05/25 13:44 13/05/25 13:45 1m
6075533 ALZN Buy $5.44 $5.43 5754 -0.17% ($-51.79) False $4.97 13/05/25 13:44 13/05/25 13:45 1m
6053764 ADAP Buy $0.28 $0.28 109940 -1.37% ($-428.77) False $0.28 13/05/25 13:44 13/05/25 13:45 1m
6097731 XHG Buy $2.64 $2.61 11856 -1.13% ($-354.49) True $2.38 13/05/25 13:44 13/05/25 13:45 1m
6070107 TONX Buy $6.43 $6.41 4867 -0.31% ($-97.34) True $5.76 13/05/25 13:44 13/05/25 13:45 1m
6073693 CNSP Buy $2.18 $2.10 14358 -3.67% ($-1147.20) False $1.74 13/05/25 13:43 13/05/25 13:44 1m
6084919 WAFU Buy $1.46 $1.44 21438 -1.36% ($-426.62) True $1.41 13/05/25 13:43 13/05/25 13:44 1m
6089573 BRTX Buy $1.79 $1.79 17486 -0.25% ($-78.69) False $1.70 13/05/25 13:43 13/05/25 13:44 1m
6070092 TONX Buy $6.25 $6.35 5008 1.6% ($500.80) True $5.62 13/05/25 13:42 13/05/25 13:43 1m
6085448 HCWB Buy $14.47 $12.01 2163 -17% ($-5320.98) True $12.22 13/05/25 13:30 13/05/25 13:43 13m
6097730 XHG Buy $2.62 $2.68 11946 2.16% ($674.95) True $2.33 13/05/25 13:42 13/05/25 13:43 1m
6075524 ALZN Buy $5.25 $5.27 5961 0.4% ($125.18) True $4.78 13/05/25 13:42 13/05/25 13:43 1m
6073480 EZGO Buy $0.42 $0.41 75132 -2.76% ($-864.02) True $0.41 13/05/25 13:42 13/05/25 13:43 1m
6070541 CYCU Buy $0.50 $0.51 62127 1.09% ($341.70) True $0.49 13/05/25 13:42 13/05/25 13:43 1m
6084917 WAFU Buy $1.45 $1.47 21526 1.1% ($344.42) True $1.40 13/05/25 13:41 13/05/25 13:42 1m
6073689 CNSP Buy $2.10 $1.96 14904 -6.81% ($-2132.76) True $1.74 13/05/25 13:37 13/05/25 13:42 5m
6089571 BRTX Buy $1.76 $1.80 17784 2.27% ($711.36) True $1.64 13/05/25 13:40 13/05/25 13:42 2m
6092311 KXIN Buy $0.93 $0.91 33692 -1.83% ($-572.76) True $0.89 13/05/25 13:39 13/05/25 13:42 3m
6070534 CYCU Buy $0.50 $0.50 62587 0.54% ($168.98) True $0.49 13/05/25 13:40 13/05/25 13:41 1m
6075521 ALZN Buy $5.28 $5.22 5923 -1.18% ($-368.41) False $4.83 13/05/25 13:40 13/05/25 13:41 1m
6073477 EZGO Buy $0.42 $0.42 74666 -0.48% ($-149.33) True $0.41 13/05/25 13:40 13/05/25 13:41 1m
6075725 LICN Buy $5.55 $5.81 5641 4.72% ($1478.51) True $5.13 13/05/25 13:40 13/05/25 13:41 1m
6070089 TONX Buy $6.23 $6.24 5024 0.16% ($49.74) True $5.61 13/05/25 13:40 13/05/25 13:41 1m
6097729 XHG Buy $2.60 $2.65 12044 2.12% ($664.83) True $2.31 13/05/25 13:40 13/05/25 13:41 1m
6078865 NRXP Buy $2.08 $2.10 15048 0.96% ($300.96) True $2.00 13/05/25 13:40 13/05/25 13:41 1m
6053749 ADAP Buy $0.29 $0.28 109786 -0.63% ($-197.61) False $0.28 13/05/25 13:40 13/05/25 13:41 1m
6084915 WAFU Buy $1.47 $1.46 21328 -0.51% ($-159.96) True $1.41 13/05/25 13:39 13/05/25 13:40 1m
6098505 BFRIW Buy $0.18 $0.10 173985 -44.97% ($-14075.39) False $0.00 13/05/25 13:30 13/05/25 13:40 10m
6078864 NRXP Buy $2.12 $2.10 14773 -0.88% ($-274.78) True $2.04 13/05/25 13:37 13/05/25 13:39 2m
6070085 TONX Buy $6.01 $6.23 5207 3.66% ($1145.54) True $5.44 13/05/25 13:38 13/05/25 13:39 1m
6075724 LICN Buy $5.15 $5.23 6077 1.56% ($486.77) True $4.79 13/05/25 13:38 13/05/25 13:39 1m
6070532 CYCU Buy $0.50 $0.50 62524 0.82% ($256.35) True $0.49 13/05/25 13:38 13/05/25 13:39 1m
6097727 XHG Buy $2.67 $2.63 11722 -1.68% ($-525.15) True $2.40 13/05/25 13:38 13/05/25 13:39 1m
6075519 ALZN Buy $5.40 $5.33 5797 -1.35% ($-423.18) False $4.96 13/05/25 13:38 13/05/25 13:39 1m
6053748 ADAP Buy $0.29 $0.29 109517 -0.1% ($-32.86) False $0.28 13/05/25 13:38 13/05/25 13:39 1m
6073476 EZGO Buy $0.42 $0.42 75041 0.1% ($30.02) True $0.41 13/05/25 13:38 13/05/25 13:39 1m
6089566 BRTX Buy $1.84 $1.75 16966 -5.14% ($-1608.38) False $1.74 13/05/25 13:38 13/05/25 13:39 1m
6084913 WAFU Buy $1.47 $1.46 21293 -0.67% ($-210.80) True $1.41 13/05/25 13:37 13/05/25 13:38 1m
6089563 BRTX Buy $1.80 $1.76 17369 -2.33% ($-729.50) False $1.70 13/05/25 13:36 13/05/25 13:37 1m
6083622 LOBO Buy $2.15 $2.30 14558 6.98% ($2183.70) True $1.97 13/05/25 13:32 13/05/25 13:37 5m
6075517 ALZN Buy $5.46 $5.47 5730 0.14% ($45.27) True $5.05 13/05/25 13:36 13/05/25 13:37 1m
6075722 LICN Buy $5.05 $5.06 6199 0.23% ($70.67) True $4.71 13/05/25 13:36 13/05/25 13:37 1m
6089046 ELSE Buy $5.10 $4.71 6138 -7.62% ($-2385.23) False $4.90 13/05/25 13:30 13/05/25 13:37 7m
6053745 ADAP Buy $0.28 $0.28 110561 0.46% ($143.73) True $0.27 13/05/25 13:36 13/05/25 13:37 1m
6070530 CYCU Buy $0.50 $0.50 62152 -0.22% ($-68.37) False $0.49 13/05/25 13:36 13/05/25 13:37 1m
6097723 XHG Buy $2.87 $2.84 10905 -1.05% ($-327.15) True $2.63 13/05/25 13:36 13/05/25 13:37 1m
6073474 EZGO Buy $0.42 $0.41 74952 -0.69% ($-217.36) True $0.41 13/05/25 13:36 13/05/25 13:37 1m
6095628 XLO Buy $0.93 $0.92 33681 -1.22% ($-380.60) True $0.89 13/05/25 13:35 13/05/25 13:36 1m
6084911 WAFU Buy $1.50 $1.48 20866 -1.33% ($-417.32) True $1.45 13/05/25 13:35 13/05/25 13:36 1m
6075504 ALZN Buy $5.87 $5.85 5332 -0.35% ($-110.91) False $5.55 13/05/25 13:34 13/05/25 13:35 1m
6078860 NRXP Buy $2.11 $2.15 14834 1.9% ($593.36) True $2.02 13/05/25 13:33 13/05/25 13:35 2m
6053743 ADAP Buy $0.29 $0.28 106354 -4.01% ($-1254.98) False $0.28 13/05/25 13:34 13/05/25 13:35 1m
6070527 CYCU Buy $0.49 $0.50 63475 0.55% ($171.38) True $0.48 13/05/25 13:34 13/05/25 13:35 1m
6097722 XHG Buy $2.92 $3.09 10718 5.82% ($1820.99) True $2.74 13/05/25 13:34 13/05/25 13:35 1m
6073472 EZGO Buy $0.41 $0.41 76211 0.02% ($7.62) True $0.40 13/05/25 13:34 13/05/25 13:35 1m
6073669 CNSP Buy $2.75 $2.51 11402 -8.56% ($-2679.47) True $2.53 13/05/25 13:34 13/05/25 13:35 1m
6075718 LICN Buy $4.90 $4.96 6387 1.22% ($383.22) True $4.61 13/05/25 13:34 13/05/25 13:35 1m
6089560 BRTX Buy $1.78 $1.76 17605 -1% ($-313.37) False $1.63 13/05/25 13:33 13/05/25 13:34 1m
6092309 KXIN Buy $0.92 $0.95 33885 2.67% ($836.96) True $0.89 13/05/25 13:33 13/05/25 13:34 1m
6095625 XLO Buy $0.91 $0.92 34399 1.06% ($330.23) True $0.88 13/05/25 13:32 13/05/25 13:34 2m
6084908 WAFU Buy $1.49 $1.49 21016 -0.26% ($-79.86) True $1.44 13/05/25 13:32 13/05/25 13:33 1m
6073667 CNSP Buy $2.42 $2.64 12934 9.11% ($2850.65) True $2.25 13/05/25 13:32 13/05/25 13:33 1m
6073470 EZGO Buy $0.42 $0.42 74188 -1.16% ($-363.52) True $0.41 13/05/25 13:32 13/05/25 13:33 1m
6097721 XHG Buy $2.84 $2.91 11021 2.46% ($771.47) True $2.66 13/05/25 13:32 13/05/25 13:33 1m
6070525 CYCU Buy $0.50 $0.50 62549 -0.06% ($-18.76) False $0.49 13/05/25 13:32 13/05/25 13:33 1m
6053740 ADAP Buy $0.30 $0.30 104963 -0.67% ($-209.93) False $0.28 13/05/25 13:32 13/05/25 13:33 1m
6070070 TONX Buy $6.83 $6.13 4582 -10.25% ($-3207.40) True $6.33 13/05/25 13:32 13/05/25 13:33 1m
6075717 LICN Buy $5.16 $5.08 6065 -1.55% ($-485.20) True $4.90 13/05/25 13:32 13/05/25 13:33 1m
6078858 NRXP Buy $2.10 $2.09 14940 -0.24% ($-74.70) True $2.01 13/05/25 13:30 13/05/25 13:32 2m
6075502 ALZN Buy $5.81 $5.44 5390 -6.32% ($-1976.51) False $5.53 13/05/25 13:32 13/05/25 13:32 0m
6083617 LOBO Buy $1.92 $2.15 16288 11.89% ($3720.18) True $1.75 13/05/25 13:30 13/05/25 13:31 1m
6075499 ALZN Buy $5.91 $5.52 5296 -6.6% ($-2064.91) False $5.76 13/05/25 13:30 13/05/25 13:31 1m
6084892 WAFU Buy $1.43 $1.43 21888 -0.14% ($-43.78) True $1.38 13/05/25 13:30 13/05/25 13:31 1m
6095613 XLO Buy $0.91 $0.88 34547 -2.35% ($-735.85) True $0.88 13/05/25 13:30 13/05/25 13:31 1m
6070521 CYCU Buy $0.50 $0.51 63092 2.54% ($794.96) True $0.49 13/05/25 13:30 13/05/25 13:31 1m
6089556 BRTX Buy $1.87 $1.88 16762 0.68% ($212.88) True $1.66 13/05/25 13:30 13/05/25 13:31 1m
6097720 XHG Buy $2.88 $2.80 10868 -2.95% ($-922.69) True $2.70 13/05/25 13:30 13/05/25 13:31 1m
6053737 ADAP Buy $0.30 $0.30 102994 -1.18% ($-370.78) False $0.29 13/05/25 13:30 13/05/25 13:31 1m
6075715 LICN Buy $5.57 $5.28 5619 -5.2% ($-1628.95) True $5.36 13/05/25 13:30 13/05/25 13:30 0m
6070067 TONX Buy $7.31 $6.80 4282 -6.96% ($-2179.11) False $6.90 13/05/25 13:30 13/05/25 13:30 0m
6073659 CNSP Buy $2.53 $2.38 12372 -5.93% ($-1854.56) True $2.41 13/05/25 13:30 13/05/25 13:30 0m
6089999 XOVR Buy $17.36 $17.58 1802 1.27% ($396.44) True $17.32 12/05/25 14:32 12/05/25 20:00 5.5h
6060232 LPCN Buy $2.85 $2.92 10982 2.46% ($768.74) True $2.65 12/05/25 14:39 12/05/25 20:00 5.4h
6080778 SGBX Buy $0.57 $0.56 55261 -1.11% ($-348.14) True $0.53 12/05/25 13:32 12/05/25 20:00 6.5h
6083073 METV Buy $14.92 $14.98 2097 0.4% ($125.82) True $14.90 12/05/25 14:59 12/05/25 20:00 5h
6083204 CRD.B Buy $10.65 $10.73 2938 0.75% ($235.04) True $0.00 12/05/25 14:19 12/05/25 20:00 5.7h
6096991 IHAK Buy $50.71 $51.38 617 1.32% ($413.33) True $50.59 12/05/25 14:34 12/05/25 20:00 5.4h
6095221 SIF Buy $3.00 $3.01 10433 0.33% ($104.33) True $0.00 12/05/25 14:02 12/05/25 20:00 6h
6095502 AVEM Buy $63.48 $63.69 493 0.33% ($103.53) True $63.41 12/05/25 14:44 12/05/25 20:00 5.3h
6049747 MIGI Buy $0.60 $0.71 52279 18.59% ($5818.65) True $0.57 12/05/25 13:30 12/05/25 19:59 6.5h
6093459 RTH Buy $233.32 $235.43 134 0.9% ($282.74) True $0.00 12/05/25 14:39 12/05/25 19:59 5.3h
6086879 RMSG Buy $2.33 $2.31 13423 -0.93% ($-291.28) True $0.00 12/05/25 14:02 12/05/25 19:59 6h
6092666 HCOW Buy $23.21 $22.92 1348 -1.23% ($-384.18) False $0.00 12/05/25 13:55 12/05/25 19:59 6.1h
6075124 AFSC Buy $27.54 $27.68 1136 0.51% ($159.04) True $0.00 12/05/25 14:32 12/05/25 19:59 5.5h
6082320 HCMT Buy $28.26 $28.47 1107 0.74% ($232.47) True $0.00 12/05/25 14:17 12/05/25 19:59 5.7h
6061847 FDRV Buy $14.44 $14.45 2167 0.07% ($21.67) True $0.00 12/05/25 14:04 12/05/25 19:59 5.9h
6090013 CERY Buy $26.89 $26.77 1164 -0.45% ($-139.68) False $0.00 12/05/25 13:42 12/05/25 19:59 6.3h
6098916 IBMO Buy $25.51 $25.53 1226 0.08% ($24.52) True $0.00 12/05/25 14:17 12/05/25 19:59 5.7h
6077448 BNY Buy $9.91 $9.94 3158 0.3% ($94.74) True $9.89 12/05/25 14:54 12/05/25 19:59 5.1h
6098643 KONG Buy $28.92 $29.18 1082 0.9% ($281.32) True $0.00 12/05/25 14:43 12/05/25 19:59 5.3h
6078274 CNEQ Buy $25.65 $25.94 1220 1.12% ($350.14) True $0.00 12/05/25 14:04 12/05/25 19:59 5.9h
6077682 NVIR Buy $29.36 $29.39 1066 0.1% ($31.98) True $0.00 12/05/25 13:30 12/05/25 19:58 6.5h
6085278 NIVFW Buy $0.04 $0.02 894285 -39.71% ($-12430.56) False $0.00 12/05/25 13:30 12/05/25 19:56 6.4h
6086043 XWEL Buy $0.97 $0.86 32142 -11.69% ($-3657.76) False $0.82 12/05/25 14:59 12/05/25 19:56 5h
6066872 FLYU Buy $44.63 $44.98 701 0.78% ($245.35) True $0.00 12/05/25 13:47 12/05/25 19:55 6.1h
6092013 JAJL Buy $27.35 $27.40 1144 0.17% ($54.45) True $0.00 12/05/25 14:02 12/05/25 19:54 5.9h
6077745 NMAR Buy $26.32 $26.36 1189 0.15% ($47.56) True $0.00 12/05/25 14:17 12/05/25 19:48 5.5h
6089096 KFEB Buy $24.39 $24.35 1283 -0.16% ($-51.32) False $0.00 12/05/25 14:17 12/05/25 19:48 5.5h
6083056 WBIY Buy $29.51 $29.34 1060 -0.59% ($-185.50) False $0.00 12/05/25 13:59 12/05/25 19:44 5.8h
6064037 FLNT Buy $2.56 $2.42 12226 -5.47% ($-1711.64) False $2.36 12/05/25 14:08 12/05/25 19:43 5.6h
6090971 SRTAW Buy $0.22 $0.23 144907 4.26% ($1333.14) True $0.00 12/05/25 14:59 12/05/25 19:41 4.7h
6056173 KMAR Buy $25.30 $25.33 1237 0.12% ($37.11) True $0.00 12/05/25 14:17 12/05/25 19:38 5.4h
6062849 EKG Buy $17.06 $17.09 1834 0.18% ($55.02) True $0.00 12/05/25 13:52 12/05/25 19:36 5.7h
6079139 VCLN Buy $18.00 $17.61 1738 -2.17% ($-677.82) False $0.00 12/05/25 13:30 12/05/25 19:30 6h
6094869 EBON Buy $4.35 $4.33 7203 -0.35% ($-108.05) False $0.00 12/05/25 14:11 12/05/25 19:29 5.3h
6061609 MVFG Buy $26.67 $26.76 1173 0.34% ($105.57) True $0.00 12/05/25 13:56 12/05/25 19:20 5.4h
6072308 SOHON Buy $17.25 $17.50 1814 1.47% ($459.67) True $0.00 12/05/25 14:06 12/05/25 19:15 5.2h
6049649 EMM Buy $27.40 $27.48 1142 0.29% ($91.36) True $0.00 12/05/25 14:14 12/05/25 19:03 4.8h
6061068 HELX Buy $26.20 $26.38 1194 0.69% ($214.92) True $0.00 12/05/25 13:37 12/05/25 18:51 5.2h
6103770 PBFR Buy $26.60 $26.66 1176 0.23% ($72.09) True $0.00 12/05/25 13:57 12/05/25 18:46 4.8h
6062644 AUGM Buy $32.09 $32.12 975 0.09% ($29.35) True $0.00 12/05/25 14:26 12/05/25 18:30 4.1h
6050586 JDIV Buy $48.67 $49.52 643 1.75% ($546.55) True $0.00 12/05/25 13:30 12/05/25 18:23 4.9h
6069099 AJAN Buy $26.61 $26.61 1176 0.02% ($5.88) True $0.00 12/05/25 13:46 12/05/25 18:21 4.6h
6091975 DGICB Buy $17.38 $17.75 1800 2.11% ($661.68) True $0.00 12/05/25 14:01 12/05/25 18:00 4h
6085220 NBET Buy $32.06 $31.76 976 -0.95% ($-297.68) False $0.00 12/05/25 13:47 12/05/25 17:53 4.1h
6059111 RFLR Buy $24.38 $24.25 1283 -0.53% ($-166.79) False $0.00 12/05/25 13:41 12/05/25 17:20 3.7h
6073311 EUDAW Buy $0.15 $0.14 212347 -5.7% ($-1783.71) False $0.00 12/05/25 13:30 12/05/25 17:11 3.7h
6090919 LIMI Buy $24.14 $24.17 1296 0.12% ($38.88) True $0.00 12/05/25 13:35 12/05/25 17:03 3.5h
6093051 BAOS Buy $2.29 $6.02 13698 163.46% ($51162.03) True $2.19 12/05/25 14:26 12/05/25 16:49 2.4h
6087847 PJFV Buy $69.22 $69.43 452 0.3% ($94.92) True $0.00 12/05/25 14:25 12/05/25 16:45 2.3h
6054103 GPATW Buy $0.28 $0.25 113037 -11.27% ($-3526.75) True $0.00 12/05/25 13:33 12/05/25 16:22 2.8h
6083799 ICG Buy $2.68 $2.59 11679 -3.36% ($-1051.11) False $2.60 12/05/25 14:39 12/05/25 16:15 1.6h
6096163 SPXV Buy $63.15 $63.03 495 -0.19% ($-59.35) False $0.00 12/05/25 14:47 12/05/25 16:06 1.3h
6063855 RITR Buy $3.81 $3.65 8215 -4.2% ($-1314.40) False $3.67 12/05/25 14:42 12/05/25 15:52 1.2h
6095919 OXLCN Buy $24.00 $23.80 1304 -0.83% ($-260.67) False $0.00 12/05/25 14:26 12/05/25 15:51 1.4h
6081495 GIBOW Buy $0.11 $0.07 284545 -33.27% ($-10414.35) True $0.00 12/05/25 14:26 12/05/25 15:41 1.3h
6081055 TAOP Buy $0.51 $0.44 60894 -13.54% ($-4238.22) True $0.41 12/05/25 14:40 12/05/25 15:31 51m
6058265 CDL Buy $66.05 $65.45 473 -0.91% ($-283.80) False $0.00 12/05/25 13:44 12/05/25 15:28 1.7h
6050968 RETL Buy $6.81 $6.77 4596 -0.66% ($-206.82) False $6.77 12/05/25 14:31 12/05/25 15:17 46m
6086097 SOS Buy $6.77 $6.31 4623 -6.79% ($-2126.58) True $6.50 12/05/25 13:53 12/05/25 15:13 1.3h
6070721 LMFA Buy $2.00 $1.95 15650 -2.5% ($-782.50) True $1.95 12/05/25 14:57 12/05/25 15:13 16m
6052483 ALLT Buy $7.74 $7.61 4043 -1.68% ($-525.59) False $7.65 12/05/25 14:58 12/05/25 15:06 8m
6078220 TANH Buy $2.07 $2.06 15120 -0.48% ($-151.20) True $1.99 12/05/25 15:00 12/05/25 15:03 3m
6074559 CTMX Buy $1.81 $1.81 17340 0.18% ($55.49) True $1.72 12/05/25 15:00 12/05/25 15:01 1m
6082128 BTCS Buy $2.09 $2.08 15004 -0.19% ($-58.52) False $2.05 12/05/25 15:00 12/05/25 15:01 1m
6097700 NAKA Buy $18.72 $18.42 1672 -1.58% ($-493.91) False $17.02 12/05/25 15:00 12/05/25 15:01 1m
6051697 NHTC Buy $5.30 $5.32 5905 0.38% ($118.10) True $5.15 12/05/25 14:53 12/05/25 15:01 8m
6059131 YHC Buy $2.85 $2.78 10982 -2.46% ($-768.74) False $2.58 12/05/25 14:59 12/05/25 15:00 1m
6079959 TWG Buy $0.18 $0.18 176040 -0.73% ($-228.85) True $0.16 12/05/25 14:59 12/05/25 15:00 1m
6089625 ABTC Buy $2.00 $1.97 15650 -1.5% ($-469.50) False $1.83 12/05/25 14:59 12/05/25 15:00 1m
6097699 NAKA Buy $18.86 $18.68 1659 -0.95% ($-298.62) False $17.18 12/05/25 14:58 12/05/25 14:59 1m
6074556 CTMX Buy $1.82 $1.78 17245 -2.2% ($-689.80) True $1.73 12/05/25 14:58 12/05/25 14:59 1m
6059129 YHC Buy $3.05 $2.78 10261 -8.86% ($-2771.50) False $2.82 12/05/25 14:57 12/05/25 14:58 1m
6089621 ABTC Buy $2.02 $2.00 15505 -0.92% ($-288.39) False $1.83 12/05/25 14:57 12/05/25 14:58 1m
6078218 TANH Buy $2.04 $2.05 15312 0.29% ($90.34) True $1.95 12/05/25 14:51 12/05/25 14:58 7m
6079954 TWG Buy $0.18 $0.17 176338 -2.54% ($-793.52) True $0.16 12/05/25 14:57 12/05/25 14:58 1m
6082122 BTCS Buy $2.07 $2.07 15157 0.13% ($40.92) True $2.00 12/05/25 14:56 12/05/25 14:57 1m
6097696 NAKA Buy $19.20 $18.94 1630 -1.35% ($-423.80) False $17.47 12/05/25 14:56 12/05/25 14:57 1m
6084756 BCIL Buy $28.86 $28.87 1084 0.03% ($10.95) True $28.76 12/05/25 14:56 12/05/25 14:57 1m
6074552 CTMX Buy $1.85 $1.81 16908 -2.21% ($-693.23) True $1.76 12/05/25 14:56 12/05/25 14:57 1m
6079948 TWG Buy $0.19 $0.18 168733 -5.61% ($-1754.82) False $0.17 12/05/25 14:55 12/05/25 14:56 1m
6059127 YHC Buy $3.14 $3.08 9968 -1.91% ($-598.08) False $2.91 12/05/25 14:55 12/05/25 14:56 1m
6089619 ABTC Buy $1.89 $1.97 16548 4.16% ($1300.67) True $1.69 12/05/25 14:55 12/05/25 14:56 1m
6097694 NAKA Buy $20.00 $19.10 1565 -4.5% ($-1408.50) False $18.26 12/05/25 14:54 12/05/25 14:55 1m
6074549 CTMX Buy $1.85 $1.86 16911 0.53% ($167.42) True $1.76 12/05/25 14:54 12/05/25 14:55 1m
6084752 BCIL Buy $28.87 $28.85 1084 -0.07% ($-22.01) False $28.67 12/05/25 14:54 12/05/25 14:55 1m
6082117 BTCS Buy $2.07 $2.07 15126 -0.01% ($-3.03) False $2.00 12/05/25 14:54 12/05/25 14:55 1m
6089617 ABTC Buy $1.99 $1.98 15734 -0.55% ($-171.50) False $1.77 12/05/25 14:53 12/05/25 14:54 1m
6053879 SBLX Buy $0.50 $0.49 62851 -1.61% ($-502.81) True $0.40 12/05/25 14:36 12/05/25 14:54 18m
6059126 YHC Buy $3.11 $3.19 10077 2.71% ($847.48) True $2.85 12/05/25 14:53 12/05/25 14:54 1m
6079934 TWG Buy $0.19 $0.19 161506 -2.32% ($-726.78) False $0.16 12/05/25 14:50 12/05/25 14:54 4m
6074546 CTMX Buy $1.84 $1.83 17010 -0.54% ($-170.10) True $1.75 12/05/25 14:52 12/05/25 14:53 1m
6084748 BCIL Buy $28.80 $28.84 1086 0.15% ($48.33) True $0.00 12/05/25 14:29 12/05/25 14:53 24m
6082115 BTCS Buy $2.07 $2.06 15120 -0.48% ($-151.20) False $1.99 12/05/25 14:52 12/05/25 14:53 1m
6097692 NAKA Buy $21.17 $20.90 1478 -1.28% ($-399.06) False $19.53 12/05/25 14:52 12/05/25 14:53 1m
6076111 DDC Buy $2.66 $2.70 11766 1.32% ($411.81) True $2.61 12/05/25 14:52 12/05/25 14:53 1m
6089615 ABTC Buy $1.99 $2.04 15736 2.63% ($824.57) True $1.75 12/05/25 14:51 12/05/25 14:52 1m
6095969 MYSZ Buy $1.32 $1.30 23722 -1.47% ($-460.21) False $1.29 12/05/25 14:51 12/05/25 14:52 1m
6059125 YHC Buy $3.03 $3.05 10314 0.44% ($138.21) True $2.73 12/05/25 14:51 12/05/25 14:52 1m
6074544 CTMX Buy $1.91 $1.87 16396 -2.03% ($-636.16) True $1.82 12/05/25 14:50 12/05/25 14:51 1m
6082112 BTCS Buy $2.09 $2.09 14989 -0.04% ($-11.99) False $2.01 12/05/25 14:50 12/05/25 14:51 1m
6097691 NAKA Buy $20.70 $20.56 1512 -0.68% ($-211.83) False $18.84 12/05/25 14:50 12/05/25 14:51 1m
6089612 ABTC Buy $1.87 $1.96 16737 4.8% ($1502.98) True $1.59 12/05/25 14:49 12/05/25 14:50 1m
6078217 TANH Buy $2.10 $2.09 14904 -0.48% ($-149.04) True $2.01 12/05/25 14:49 12/05/25 14:50 1m
6095965 MYSZ Buy $1.30 $1.30 24073 0.29% ($91.48) True $1.27 12/05/25 14:47 12/05/25 14:50 3m
6059121 YHC Buy $3.04 $3.09 10296 1.64% ($514.80) True $2.72 12/05/25 14:49 12/05/25 14:50 1m
6082109 BTCS Buy $2.12 $2.08 14764 -1.89% ($-590.56) False $2.05 12/05/25 14:48 12/05/25 14:49 1m
6051681 NHTC Buy $5.31 $5.49 5894 3.39% ($1060.92) True $5.02 12/05/25 13:52 12/05/25 14:49 57m
6097689 NAKA Buy $20.22 $20.55 1547 1.63% ($510.66) True $18.28 12/05/25 14:48 12/05/25 14:49 1m
6079924 TWG Buy $0.20 $0.19 160102 -2.81% ($-880.56) False $0.16 12/05/25 14:48 12/05/25 14:49 1m
6076102 DDC Buy $2.69 $2.66 11635 -1.12% ($-349.05) True $2.64 12/05/25 14:47 12/05/25 14:49 2m
6074542 CTMX Buy $1.98 $1.93 15813 -2.74% ($-858.65) True $1.89 12/05/25 14:48 12/05/25 14:49 1m
6059115 YHC Buy $3.23 $3.11 9688 -3.74% ($-1170.31) False $2.93 12/05/25 14:47 12/05/25 14:48 1m
6089609 ABTC Buy $1.80 $1.87 17382 3.57% ($1117.66) True $1.49 12/05/25 14:47 12/05/25 14:48 1m
6074539 CTMX Buy $1.93 $1.96 16259 2.07% ($648.73) True $1.84 12/05/25 14:44 12/05/25 14:47 3m
6086039 XWEL Buy $1.03 $0.89 30388 -13.3% ($-4163.16) False $0.90 12/05/25 14:46 12/05/25 14:47 1m
6082107 BTCS Buy $2.12 $2.11 14737 -0.65% ($-201.90) False $2.05 12/05/25 14:46 12/05/25 14:47 1m
6097687 NAKA Buy $20.20 $20.30 1549 0.49% ($153.51) True $17.96 12/05/25 14:46 12/05/25 14:47 1m
6089607 ABTC Buy $1.84 $1.80 17057 -1.91% ($-597.00) True $1.52 12/05/25 14:45 12/05/25 14:46 1m
6059098 YHC Buy $3.40 $3.32 9205 -2.35% ($-736.40) False $3.11 12/05/25 14:45 12/05/25 14:46 1m
6058459 MBRX Buy $1.05 $1.03 29809 -1.9% ($-596.18) False $1.03 12/05/25 14:46 12/05/25 14:46 0m
6097686 NAKA Buy $20.81 $20.00 1504 -3.89% ($-1218.24) False $18.47 12/05/25 14:44 12/05/25 14:45 1m
6076095 DDC Buy $2.69 $2.70 11633 0.26% ($81.43) True $2.63 12/05/25 14:44 12/05/25 14:45 1m
6059094 YHC Buy $3.46 $3.43 9046 -1.01% ($-316.61) False $3.16 12/05/25 14:43 12/05/25 14:44 1m
6089604 ABTC Buy $1.86 $1.89 16827 1.61% ($504.81) True $1.53 12/05/25 14:43 12/05/25 14:44 1m
6095941 MYSZ Buy $1.31 $1.30 23893 -0.75% ($-234.15) False $1.28 12/05/25 14:41 12/05/25 14:44 3m
6078214 TANH Buy $2.10 $2.12 14904 0.71% ($223.56) True $2.01 12/05/25 14:43 12/05/25 14:44 1m
6097683 NAKA Buy $20.29 $20.33 1542 0.2% ($61.99) True $17.76 12/05/25 14:42 12/05/25 14:43 1m
6082101 BTCS Buy $2.19 $2.13 14296 -2.71% ($-847.75) False $2.13 12/05/25 14:42 12/05/25 14:43 1m
6074537 CTMX Buy $1.93 $1.91 16259 -1.04% ($-325.18) True $1.83 12/05/25 14:42 12/05/25 14:43 1m
6059090 YHC Buy $3.44 $3.42 9098 -0.45% ($-141.93) False $3.11 12/05/25 14:41 12/05/25 14:42 1m
6078213 TANH Buy $2.07 $2.10 15120 1.45% ($453.60) True $1.97 12/05/25 14:40 12/05/25 14:42 2m
6058453 MBRX Buy $1.03 $1.03 30388 0.12% ($36.47) True $1.01 12/05/25 14:33 12/05/25 14:41 8m
6097679 NAKA Buy $19.19 $18.80 1631 -2.02% ($-631.20) True $16.64 12/05/25 14:40 12/05/25 14:41 1m
6074535 CTMX Buy $1.93 $1.92 16225 -0.41% ($-129.80) True $1.83 12/05/25 14:40 12/05/25 14:41 1m
6082097 BTCS Buy $2.15 $2.18 14558 1.25% ($391.61) True $2.09 12/05/25 14:40 12/05/25 14:41 1m
6063850 RITR Buy $3.81 $3.61 8215 -5.25% ($-1643.00) False $3.74 12/05/25 14:36 12/05/25 14:41 5m
6059086 YHC Buy $3.49 $3.54 8968 1.43% ($448.40) True $3.20 12/05/25 14:39 12/05/25 14:40 1m
6076091 DDC Buy $2.68 $2.69 11679 0.37% ($116.79) True $2.61 12/05/25 14:39 12/05/25 14:40 1m
6097677 NAKA Buy $19.17 $18.85 1632 -1.69% ($-527.95) True $16.62 12/05/25 14:38 12/05/25 14:39 1m
6074531 CTMX Buy $1.90 $1.90 16517 0.26% ($82.59) True $1.80 12/05/25 14:38 12/05/25 14:39 1m
6081054 TAOP Buy $0.39 $0.44 80649 12.63% ($3951.80) True $0.27 12/05/25 14:38 12/05/25 14:39 1m
6082094 BTCS Buy $2.11 $2.13 14869 1.19% ($371.73) True $2.05 12/05/25 14:38 12/05/25 14:39 1m
6078212 TANH Buy $2.11 $2.02 14834 -4.27% ($-1335.06) True $2.02 12/05/25 14:38 12/05/25 14:39 1m
6095933 MYSZ Buy $1.30 $1.32 24073 1.52% ($476.65) True $1.27 12/05/25 14:38 12/05/25 14:39 1m
6089580 ABTC Buy $1.83 $1.77 17103 -3.28% ($-1026.18) True $1.48 12/05/25 14:37 12/05/25 14:38 1m
6076085 DDC Buy $2.70 $2.65 11592 -1.85% ($-579.60) True $2.64 12/05/25 14:37 12/05/25 14:38 1m
6060229 LPCN Buy $2.75 $2.68 11381 -2.41% ($-753.42) True $2.60 12/05/25 14:27 12/05/25 14:38 11m
6059078 YHC Buy $3.71 $3.52 8436 -5.12% ($-1602.84) True $3.45 12/05/25 14:37 12/05/25 14:38 1m
6081053 TAOP Buy $0.46 $0.42 68028 -8.78% ($-2748.33) True $0.36 12/05/25 14:36 12/05/25 14:37 1m
6074530 CTMX Buy $1.87 $1.86 16782 -0.27% ($-83.91) True $1.78 12/05/25 14:36 12/05/25 14:37 1m
6078211 TANH Buy $2.14 $2.14 14626 -0.12% ($-36.57) True $2.07 12/05/25 14:34 12/05/25 14:37 3m
6082091 BTCS Buy $2.07 $2.08 15120 0.48% ($151.20) True $2.01 12/05/25 14:36 12/05/25 14:37 1m
6097675 NAKA Buy $20.43 $18.66 1532 -8.64% ($-2703.98) True $17.92 12/05/25 14:36 12/05/25 14:37 1m
6089577 ABTC Buy $1.91 $1.96 16430 2.89% ($903.65) True $1.57 12/05/25 14:35 12/05/25 14:36 1m
6076069 DDC Buy $2.74 $2.71 11423 -1.09% ($-342.69) True $2.69 12/05/25 14:35 12/05/25 14:36 1m
6059073 YHC Buy $4.01 $3.93 7805 -2% ($-624.40) False $3.73 12/05/25 14:35 12/05/25 14:36 1m
6053874 SBLX Buy $0.48 $0.49 65208 2.63% ($821.62) True $0.38 12/05/25 14:34 12/05/25 14:35 1m
6081050 TAOP Buy $0.30 $0.46 103266 50.18% ($15706.76) True $0.27 12/05/25 14:04 12/05/25 14:35 31m
6097672 NAKA Buy $20.20 $19.82 1549 -1.88% ($-588.62) True $17.40 12/05/25 14:34 12/05/25 14:35 1m
6074528 CTMX Buy $1.87 $1.92 16737 2.67% ($836.85) True $1.78 12/05/25 14:34 12/05/25 14:35 1m
6059070 YHC Buy $3.97 $4.02 7884 1.26% ($394.20) True $3.65 12/05/25 14:33 12/05/25 14:34 1m
6097668 NAKA Buy $20.32 $19.69 1540 -3.1% ($-969.58) True $17.69 12/05/25 14:32 12/05/25 14:33 1m
6096981 IHAK Buy $50.99 $50.75 613 -0.47% ($-147.12) False $50.88 12/05/25 14:18 12/05/25 14:33 15m
6082087 BTCS Buy $2.11 $2.08 14834 -1.38% ($-431.67) False $2.05 12/05/25 14:32 12/05/25 14:33 1m
6074526 CTMX Buy $1.92 $1.90 16292 -1.09% ($-342.13) True $1.84 12/05/25 14:32 12/05/25 14:33 1m
6059058 YHC Buy $3.97 $3.95 7883 -0.51% ($-158.45) False $3.64 12/05/25 14:31 12/05/25 14:32 1m
6095930 MYSZ Buy $1.34 $1.33 23288 -1.04% ($-326.03) False $1.30 12/05/25 14:31 12/05/25 14:32 1m
6076060 DDC Buy $2.70 $2.70 11592 0.12% ($38.25) True $2.64 12/05/25 14:31 12/05/25 14:32 1m
6097667 NAKA Buy $21.62 $21.49 1447 -0.6% ($-188.11) True $19.16 12/05/25 14:30 12/05/25 14:31 1m
6082085 BTCS Buy $2.08 $2.07 15048 -0.48% ($-150.48) True $2.02 12/05/25 14:30 12/05/25 14:31 1m
6074525 CTMX Buy $1.86 $1.74 16873 -6.05% ($-1893.15) True $1.79 12/05/25 14:30 12/05/25 14:30 0m
6095925 MYSZ Buy $1.30 $1.33 24056 2.22% ($695.22) True $1.26 12/05/25 14:27 12/05/25 14:30 3m
6089996 XOVR Buy $17.42 $17.35 1796 -0.39% ($-122.85) False $17.38 12/05/25 14:26 12/05/25 14:30 4m
6059054 YHC Buy $3.98 $4.01 7864 0.8% ($249.29) True $3.57 12/05/25 14:29 12/05/25 14:30 1m
6076052 DDC Buy $2.77 $2.75 11310 -0.63% ($-196.79) True $2.72 12/05/25 14:25 12/05/25 14:29 4m
6078210 TANH Buy $2.19 $2.16 14292 -1.37% ($-428.76) True $2.12 12/05/25 14:27 12/05/25 14:29 2m
6082083 BTCS Buy $2.11 $2.10 14840 -0.38% ($-118.72) False $2.05 12/05/25 14:28 12/05/25 14:29 1m
6097664 NAKA Buy $23.09 $22.79 1355 -1.3% ($-406.50) False $20.78 12/05/25 14:28 12/05/25 14:29 1m
6086633 KSEP Buy $25.18 $25.00 1243 -0.71% ($-223.74) False $0.00 12/05/25 14:05 12/05/25 14:29 24m
6074524 CTMX Buy $1.75 $1.75 17936 0.28% ($87.89) True $1.68 12/05/25 14:28 12/05/25 14:29 1m
6050966 RETL Buy $6.86 $6.81 4562 -0.8% ($-250.91) False $6.82 12/05/25 14:25 12/05/25 14:28 3m
6084747 BCIL Buy $28.82 $28.80 1086 -0.06% ($-17.48) False $0.00 12/05/25 14:25 12/05/25 14:28 3m
6059043 YHC Buy $4.18 $4.12 7488 -1.44% ($-449.28) False $3.77 12/05/25 14:27 12/05/25 14:28 1m
6097662 NAKA Buy $23.65 $24.08 1323 1.82% ($568.89) True $21.23 12/05/25 14:26 12/05/25 14:27 1m
6074522 CTMX Buy $1.71 $1.74 18357 1.76% ($550.71) True $1.64 12/05/25 14:26 12/05/25 14:27 1m
6082042 BTCS Buy $2.07 $2.12 15126 2.46% ($768.40) True $2.01 12/05/25 14:26 12/05/25 14:27 1m
6059039 YHC Buy $4.06 $4.10 7709 0.99% ($308.36) True $3.59 12/05/25 14:25 12/05/25 14:26 1m
6095916 MYSZ Buy $1.32 $1.30 23644 -1.76% ($-550.91) False $1.29 12/05/25 14:23 12/05/25 14:26 3m
6082034 BTCS Buy $2.08 $2.06 15048 -0.96% ($-300.96) True $2.02 12/05/25 14:24 12/05/25 14:25 1m
6058436 MBRX Buy $1.02 $1.02 30686 0.2% ($61.37) True $1.00 12/05/25 14:24 12/05/25 14:25 1m
6078209 TANH Buy $2.07 $2.07 15120 0.14% ($42.34) True $2.01 12/05/25 14:24 12/05/25 14:25 1m
6089992 XOVR Buy $17.50 $17.44 1788 -0.32% ($-100.13) False $17.46 12/05/25 14:18 12/05/25 14:25 7m
6074520 CTMX Buy $1.72 $1.71 18197 -0.87% ($-272.96) True $1.65 12/05/25 14:24 12/05/25 14:25 1m
6079919 TWG Buy $0.20 $0.19 157523 -5.49% ($-1717.00) True $0.19 12/05/25 14:25 12/05/25 14:25 0m
6097661 NAKA Buy $23.10 $23.88 1354 3.38% ($1056.12) True $20.46 12/05/25 14:24 12/05/25 14:25 1m
6059034 YHC Buy $4.10 $4.16 7637 1.51% ($472.73) True $3.62 12/05/25 14:23 12/05/25 14:24 1m
6074518 CTMX Buy $1.79 $1.78 17535 -0.56% ($-175.35) True $1.71 12/05/25 14:22 12/05/25 14:23 1m
6097657 NAKA Buy $22.65 $22.70 1382 0.22% ($69.10) True $20.02 12/05/25 14:22 12/05/25 14:23 1m
6082033 BTCS Buy $2.05 $2.07 15268 0.96% ($299.25) True $1.97 12/05/25 14:22 12/05/25 14:23 1m
6084746 BCIL Buy $28.81 $28.81 1086 0% ($-1.52) False $0.00 12/05/25 14:22 12/05/25 14:23 1m
6078205 TANH Buy $2.14 $2.08 14619 -2.85% ($-891.76) True $2.08 12/05/25 14:22 12/05/25 14:23 1m
6076048 DDC Buy $2.76 $2.75 11327 -0.48% ($-149.52) True $2.71 12/05/25 14:22 12/05/25 14:23 1m
6058431 MBRX Buy $1.02 $1.03 30695 1% ($313.09) True $1.00 12/05/25 14:22 12/05/25 14:23 1m
6050963 RETL Buy $6.95 $6.88 4503 -1.01% ($-315.21) False $6.89 12/05/25 13:59 12/05/25 14:22 23m
6095908 MYSZ Buy $1.33 $1.34 23604 1.06% ($330.46) True $1.29 12/05/25 14:15 12/05/25 14:22 7m
6059029 YHC Buy $4.45 $4.41 7033 -0.9% ($-280.62) False $3.97 12/05/25 14:21 12/05/25 14:22 1m
6074517 CTMX Buy $1.76 $1.76 17784 -0.28% ($-88.92) True $1.69 12/05/25 14:20 12/05/25 14:21 1m
6078202 TANH Buy $2.15 $2.14 14558 -0.47% ($-145.58) True $2.07 12/05/25 14:20 12/05/25 14:21 1m
6082030 BTCS Buy $2.03 $2.03 15417 -0.01% ($-3.08) True $1.94 12/05/25 14:20 12/05/25 14:21 1m
6058428 MBRX Buy $1.04 $1.02 30096 -1.89% ($-592.89) False $1.03 12/05/25 14:20 12/05/25 14:21 1m
6097656 NAKA Buy $23.10 $21.29 1355 -7.82% ($-2445.78) True $20.81 12/05/25 14:20 12/05/25 14:21 1m
6059022 YHC Buy $4.47 $4.43 7002 -0.95% ($-297.59) False $3.98 12/05/25 14:19 12/05/25 14:20 1m
6093043 BAOS Buy $2.39 $2.26 13096 -5.65% ($-1767.96) True $2.27 12/05/25 14:20 12/05/25 14:20 0m
6076043 DDC Buy $2.82 $2.80 11099 -0.71% ($-221.98) True $2.77 12/05/25 14:19 12/05/25 14:20 1m
6081493 GIBOW Buy $0.07 $0.07 437762 -2.1% ($-656.64) True $0.00 12/05/25 14:18 12/05/25 14:20 2m
6058388 MBRX Buy $1.03 $1.03 30388 0.01% ($3.04) True $1.02 12/05/25 14:18 12/05/25 14:19 1m
6074516 CTMX Buy $1.75 $1.75 17885 0.06% ($19.67) True $1.67 12/05/25 14:18 12/05/25 14:19 1m
6089568 ABTC Buy $2.53 $2.39 12372 -5.53% ($-1730.84) False $2.20 12/05/25 14:18 12/05/25 14:19 1m
6097654 NAKA Buy $23.00 $22.62 1361 -1.65% ($-517.18) True $20.64 12/05/25 14:18 12/05/25 14:19 1m
6082027 BTCS Buy $2.07 $2.04 15157 -1.21% ($-378.93) True $1.97 12/05/25 14:18 12/05/25 14:19 1m
6093034 BAOS Buy $2.22 $2.18 14086 -1.94% ($-607.11) True $2.07 12/05/25 14:07 12/05/25 14:18 11m
6059019 YHC Buy $4.56 $4.48 6871 -1.62% ($-505.71) False $3.92 12/05/25 14:17 12/05/25 14:18 1m
6076040 DDC Buy $2.80 $2.81 11178 0.43% ($134.14) True $2.75 12/05/25 14:13 12/05/25 14:18 5m
6058366 MBRX Buy $1.04 $1.03 30096 -0.93% ($-291.93) False $1.01 12/05/25 14:02 12/05/25 14:17 15m
6081490 GIBOW Buy $0.06 $0.07 521666 8.33% ($2608.33) True $0.00 12/05/25 14:09 12/05/25 14:17 8m
6074515 CTMX Buy $1.74 $1.75 17999 0.35% ($109.79) True $1.64 12/05/25 14:16 12/05/25 14:17 1m
6082024 BTCS Buy $2.08 $2.06 15084 -0.72% ($-226.26) True $1.98 12/05/25 14:16 12/05/25 14:17 1m
6097648 NAKA Buy $22.54 $23.00 1388 2.04% ($638.62) True $20.04 12/05/25 14:16 12/05/25 14:17 1m
6078195 TANH Buy $2.14 $2.15 14626 0.47% ($146.26) True $2.07 12/05/25 14:14 12/05/25 14:17 3m
6059014 YHC Buy $4.94 $4.76 6337 -3.62% ($-1133.06) False $4.35 12/05/25 14:15 12/05/25 14:16 1m
6097647 NAKA Buy $23.50 $22.56 1331 -4% ($-1251.01) False $20.91 12/05/25 14:14 12/05/25 14:15 1m
6074513 CTMX Buy $1.73 $1.78 18084 2.55% ($799.31) True $1.62 12/05/25 14:14 12/05/25 14:15 1m
6082020 BTCS Buy $2.08 $2.08 15048 -0.24% ($-75.24) True $1.99 12/05/25 14:14 12/05/25 14:15 1m
6059009 YHC Buy $4.74 $4.82 6603 1.69% ($528.24) True $4.05 12/05/25 14:13 12/05/25 14:14 1m
6089565 ABTC Buy $2.72 $2.55 11507 -6.25% ($-1956.19) False $2.42 12/05/25 14:08 12/05/25 14:13 5m
6078192 TANH Buy $2.17 $2.14 14394 -1.59% ($-496.59) True $2.11 12/05/25 14:11 12/05/25 14:13 2m
6082017 BTCS Buy $2.03 $2.05 15418 0.83% ($260.56) True $1.96 12/05/25 14:12 12/05/25 14:13 1m
6097645 NAKA Buy $24.18 $23.78 1294 -1.65% ($-517.60) True $21.44 12/05/25 14:10 12/05/25 14:13 3m
6074512 CTMX Buy $1.75 $1.74 17936 -0.32% ($-100.44) True $1.64 12/05/25 14:12 12/05/25 14:13 1m
6095900 MYSZ Buy $1.36 $1.34 23016 -1.81% ($-566.19) False $1.28 12/05/25 14:05 12/05/25 14:12 7m
6059007 YHC Buy $4.85 $4.71 6453 -2.79% ($-872.45) False $4.08 12/05/25 14:11 12/05/25 14:12 1m
6074510 CTMX Buy $1.77 $1.74 17693 -1.61% ($-502.48) True $1.65 12/05/25 14:10 12/05/25 14:11 1m
6059001 YHC Buy $4.97 $4.81 6304 -3.12% ($-977.12) False $4.15 12/05/25 14:09 12/05/25 14:10 1m
6076029 DDC Buy $2.80 $2.80 11178 0.02% ($6.71) True $2.75 12/05/25 14:08 12/05/25 14:10 2m
6082014 BTCS Buy $2.03 $1.90 15456 -6.17% ($-1930.45) True $1.96 12/05/25 14:10 12/05/25 14:10 0m
6082011 BTCS Buy $2.01 $1.92 15577 -4.44% ($-1391.03) True $1.97 12/05/25 14:08 12/05/25 14:09 1m
6097642 NAKA Buy $22.85 $23.15 1369 1.31% ($410.70) True $20.06 12/05/25 14:08 12/05/25 14:09 1m
6074495 CTMX Buy $1.71 $1.69 18357 -0.87% ($-273.52) True $1.60 12/05/25 14:08 12/05/25 14:09 1m
6058998 YHC Buy $4.82 $4.87 6493 1.04% ($324.65) True $3.87 12/05/25 14:07 12/05/25 14:08 1m
6078190 TANH Buy $2.21 $2.21 14162 -0.14% ($-42.49) True $2.14 12/05/25 14:07 12/05/25 14:08 1m
6089562 ABTC Buy $2.85 $2.72 10982 -4.56% ($-1427.66) False $2.54 12/05/25 14:02 12/05/25 14:07 5m
6097641 NAKA Buy $23.32 $23.00 1342 -1.37% ($-427.56) True $20.41 12/05/25 14:06 12/05/25 14:07 1m
6074491 CTMX Buy $1.68 $1.68 18632 0.01% ($1.86) True $1.55 12/05/25 14:06 12/05/25 14:07 1m
6082006 BTCS Buy $2.10 $2.04 14903 -3.1% ($-971.68) False $2.08 12/05/25 14:06 12/05/25 14:07 1m
6078186 TANH Buy $2.18 $2.21 14357 1.38% ($430.71) True $2.11 12/05/25 14:05 12/05/25 14:06 1m
6058995 YHC Buy $4.94 $4.91 6342 -0.51% ($-160.45) False $3.88 12/05/25 14:05 12/05/25 14:06 1m
6076025 DDC Buy $2.79 $2.78 11218 -0.36% ($-112.18) True $2.73 12/05/25 14:04 12/05/25 14:05 1m
6097615 NAKA Buy $24.25 $23.12 1290 -4.64% ($-1451.25) True $21.33 12/05/25 14:04 12/05/25 14:05 1m
6074489 CTMX Buy $1.66 $1.67 18855 0.3% ($94.28) True $1.53 12/05/25 14:04 12/05/25 14:05 1m
6082004 BTCS Buy $2.10 $2.11 14904 0.47% ($146.06) True $2.08 12/05/25 14:04 12/05/25 14:05 1m
6058994 YHC Buy $5.64 $4.94 5550 -12.4% ($-3881.67) False $4.55 12/05/25 14:03 12/05/25 14:04 1m
6095893 MYSZ Buy $1.36 $1.31 23014 -3.55% ($-1111.58) False $1.26 12/05/25 14:03 12/05/25 14:04 1m
6078184 TANH Buy $2.22 $2.12 14099 -4.3% ($-1346.45) True $2.13 12/05/25 14:03 12/05/25 14:03 0m
6074487 CTMX Buy $1.80 $1.70 17397 -5.79% ($-1811.03) True $1.67 12/05/25 14:02 12/05/25 14:03 1m
6097612 NAKA Buy $24.19 $24.29 1293 0.39% ($122.84) True $20.85 12/05/25 14:01 12/05/25 14:03 2m
6082000 BTCS Buy $2.12 $2.10 14755 -1% ($-312.81) False $2.10 12/05/25 14:02 12/05/25 14:03 1m
6058988 YHC Buy $5.45 $5.45 5747 0% ($1.15) True $4.18 12/05/25 14:01 12/05/25 14:02 1m
6078182 TANH Buy $2.17 $2.15 14422 -0.93% ($-291.32) True $2.04 12/05/25 14:01 12/05/25 14:02 1m
6095883 MYSZ Buy $1.33 $1.34 23533 0.75% ($235.33) True $1.23 12/05/25 14:01 12/05/25 14:02 1m
6058356 MBRX Buy $1.03 $1.02 30388 -0.97% ($-303.88) False $0.99 12/05/25 13:59 12/05/25 14:01 2m
6074485 CTMX Buy $1.85 $1.88 16918 1.57% ($492.31) True $1.73 12/05/25 14:00 12/05/25 14:01 1m
6089559 ABTC Buy $2.62 $2.67 11950 1.94% ($607.06) True $2.35 12/05/25 14:00 12/05/25 14:01 1m
6076022 DDC Buy $2.78 $2.80 11258 0.72% ($225.16) True $2.71 12/05/25 14:00 12/05/25 14:01 1m
6081997 BTCS Buy $2.12 $2.12 14758 -0.04% ($-11.81) False $2.09 12/05/25 14:00 12/05/25 14:01 1m
6095877 MYSZ Buy $1.40 $1.34 22357 -4.64% ($-1453.21) False $1.30 12/05/25 13:54 12/05/25 14:00 6m
6058984 YHC Buy $5.58 $5.81 5609 4.12% ($1290.07) True $4.33 12/05/25 13:59 12/05/25 14:00 1m
6093028 BAOS Buy $2.40 $2.18 13041 -9.38% ($-2934.23) True $2.29 12/05/25 14:00 12/05/25 14:00 0m
6078180 TANH Buy $2.11 $2.19 14834 3.79% ($1186.72) True $1.96 12/05/25 13:59 12/05/25 14:00 1m
6097610 NAKA Buy $24.40 $23.71 1282 -2.83% ($-884.58) False $20.78 12/05/25 13:59 12/05/25 14:00 1m
6074456 CTMX Buy $1.85 $1.85 16918 -0.27% ($-84.59) True $1.72 12/05/25 13:58 12/05/25 13:59 1m
6081994 BTCS Buy $2.12 $2.12 14764 0% ($1.48) True $2.09 12/05/25 13:58 12/05/25 13:59 1m
6076017 DDC Buy $2.75 $2.77 11402 0.85% ($264.53) True $2.67 12/05/25 13:57 12/05/25 13:59 2m
6081481 GIBOW Buy $0.07 $0.06 447142 -14.29% ($-4471.42) True $0.00 12/05/25 13:58 12/05/25 13:59 1m
6093019 BAOS Buy $2.07 $2.10 15113 1.4% ($438.28) True $1.99 12/05/25 13:57 12/05/25 13:58 1m
6097608 NAKA Buy $23.95 $24.39 1307 1.83% ($571.68) True $19.95 12/05/25 13:57 12/05/25 13:58 1m
6058978 YHC Buy $5.73 $5.58 5462 -2.62% ($-819.30) True $4.46 12/05/25 13:57 12/05/25 13:58 1m
6058354 MBRX Buy $1.02 $1.03 30686 0.98% ($306.86) True $0.98 12/05/25 13:57 12/05/25 13:58 1m
6081991 BTCS Buy $2.13 $2.13 14729 0.23% ($72.17) True $2.09 12/05/25 13:56 12/05/25 13:57 1m
6084745 BCIL Buy $28.85 $28.84 1084 -0.03% ($-10.84) False $0.00 12/05/25 13:51 12/05/25 13:57 6m
6074454 CTMX Buy $1.85 $1.77 16925 -4.28% ($-1340.46) True $1.73 12/05/25 13:56 12/05/25 13:57 1m
6093011 BAOS Buy $2.08 $2.10 15048 0.96% ($299.46) True $2.01 12/05/25 13:55 12/05/25 13:56 1m
6058351 MBRX Buy $1.07 $1.02 29211 -4.71% ($-1475.16) True $1.03 12/05/25 13:38 12/05/25 13:56 18m
6058974 YHC Buy $5.92 $5.81 5287 -1.78% ($-556.72) True $4.53 12/05/25 13:55 12/05/25 13:56 1m
6097605 NAKA Buy $22.48 $21.80 1392 -3.02% ($-946.56) True $18.36 12/05/25 13:55 12/05/25 13:56 1m
6076012 DDC Buy $2.72 $2.74 11507 0.74% ($230.14) True $2.64 12/05/25 13:55 12/05/25 13:56 1m
6078179 TANH Buy $2.10 $2.08 14904 -0.95% ($-298.08) True $1.94 12/05/25 13:51 12/05/25 13:55 4m
6089553 ABTC Buy $2.38 $2.50 13156 5.09% ($1591.88) True $2.14 12/05/25 13:54 12/05/25 13:55 1m
6074450 CTMX Buy $1.82 $1.84 17204 1.12% ($350.96) True $1.67 12/05/25 13:54 12/05/25 13:55 1m
6097603 NAKA Buy $23.38 $23.57 1338 0.81% ($254.22) True $19.35 12/05/25 13:53 12/05/25 13:54 1m
6093004 BAOS Buy $2.04 $2.04 15343 0.03% ($9.21) True $1.94 12/05/25 13:52 12/05/25 13:54 2m
6058971 YHC Buy $6.77 $6.40 4626 -5.4% ($-1688.49) True $5.84 12/05/25 13:48 12/05/25 13:54 6m
6074444 CTMX Buy $1.82 $1.76 17197 -3.29% ($-1030.10) True $1.68 12/05/25 13:52 12/05/25 13:53 1m
6081987 BTCS Buy $2.13 $2.12 14692 -0.47% ($-148.39) False $2.08 12/05/25 13:52 12/05/25 13:53 1m
6097600 NAKA Buy $22.90 $22.17 1366 -3.2% ($-1002.37) True $19.07 12/05/25 13:51 12/05/25 13:52 1m
6051668 NHTC Buy $5.36 $5.21 5839 -2.8% ($-875.27) True $0.00 12/05/25 13:39 12/05/25 13:51 12m
6074442 CTMX Buy $1.84 $1.87 17057 1.91% ($597.00) True $1.68 12/05/25 13:50 12/05/25 13:51 1m
6092998 BAOS Buy $2.08 $2.03 15048 -2.4% ($-752.40) True $1.98 12/05/25 13:50 12/05/25 13:51 1m
6081985 BTCS Buy $2.14 $2.14 14660 0.2% ($61.57) True $2.07 12/05/25 13:50 12/05/25 13:51 1m
6078176 TANH Buy $2.10 $2.11 14883 0.33% ($104.18) True $1.92 12/05/25 13:49 12/05/25 13:50 1m
6097598 NAKA Buy $21.68 $22.64 1443 4.43% ($1385.28) True $17.84 12/05/25 13:49 12/05/25 13:50 1m
6081984 BTCS Buy $2.16 $2.14 14490 -0.96% ($-301.39) False $2.10 12/05/25 13:48 12/05/25 13:49 1m
6074439 CTMX Buy $1.94 $1.87 16134 -3.6% ($-1127.77) True $1.76 12/05/25 13:48 12/05/25 13:49 1m
6089549 ABTC Buy $2.35 $2.38 13319 1.28% ($399.57) True $2.12 12/05/25 13:48 12/05/25 13:49 1m
6097594 NAKA Buy $22.76 $21.34 1375 -6.24% ($-1952.50) True $19.23 12/05/25 13:38 12/05/25 13:48 10m
6076006 DDC Buy $2.65 $2.70 11811 1.89% ($590.55) True $2.49 12/05/25 13:46 12/05/25 13:48 2m
6078168 TANH Buy $2.11 $2.12 14834 0.47% ($148.34) True $1.92 12/05/25 13:47 12/05/25 13:48 1m
6074436 CTMX Buy $1.98 $1.96 15808 -1.01% ($-316.16) True $1.77 12/05/25 13:46 12/05/25 13:47 1m
6081982 BTCS Buy $2.16 $2.15 14524 -0.24% ($-74.07) False $2.07 12/05/25 13:46 12/05/25 13:47 1m
6058964 YHC Buy $6.01 $6.35 5207 5.66% ($1769.86) True $5.29 12/05/25 13:45 12/05/25 13:47 2m
6089546 ABTC Buy $2.23 $2.15 14035 -3.62% ($-1134.03) True $2.05 12/05/25 13:42 12/05/25 13:47 5m
6092990 BAOS Buy $2.13 $2.12 14729 -0.24% ($-73.65) True $1.99 12/05/25 13:46 12/05/25 13:47 1m
6074431 CTMX Buy $1.97 $1.96 15882 -0.54% ($-169.94) True $1.73 12/05/25 13:43 12/05/25 13:45 2m
6076001 DDC Buy $2.65 $2.70 11811 1.89% ($590.55) True $2.45 12/05/25 13:44 12/05/25 13:45 1m
6081980 BTCS Buy $2.14 $2.14 14626 -0.23% ($-73.13) False $2.04 12/05/25 13:44 12/05/25 13:45 1m
6092983 BAOS Buy $2.12 $2.10 14799 -0.71% ($-221.99) True $1.97 12/05/25 13:42 12/05/25 13:45 3m
6078157 TANH Buy $2.24 $2.24 13960 -0.22% ($-68.40) True $2.06 12/05/25 13:43 12/05/25 13:44 1m
6058932 YHC Buy $5.57 $5.57 5618 -0.01% ($-2.81) True $5.00 12/05/25 13:43 12/05/25 13:44 1m
6081979 BTCS Buy $2.13 $2.14 14694 0.23% ($73.47) True $2.01 12/05/25 13:42 12/05/25 13:43 1m
6075996 DDC Buy $2.73 $2.70 11465 -1.1% ($-343.95) True $2.49 12/05/25 13:42 12/05/25 13:43 1m
6078144 TANH Buy $2.18 $2.38 14357 9.17% ($2871.40) True $2.04 12/05/25 13:41 12/05/25 13:42 1m
6058928 YHC Buy $4.60 $5.40 6804 17.39% ($5443.20) True $4.24 12/05/25 13:32 12/05/25 13:42 10m
6074423 CTMX Buy $2.03 $1.94 15413 -4.46% ($-1396.42) True $1.82 12/05/25 13:40 12/05/25 13:42 2m
6075993 DDC Buy $2.77 $2.77 11299 -0.18% ($-56.50) True $2.54 12/05/25 13:40 12/05/25 13:41 1m
6089543 ABTC Buy $2.19 $2.14 14292 -2.28% ($-714.60) True $2.04 12/05/25 13:36 12/05/25 13:41 5m
6081977 BTCS Buy $2.16 $2.16 14524 0.24% ($74.07) True $2.02 12/05/25 13:40 12/05/25 13:41 1m
6078138 TANH Buy $2.00 $2.15 15650 7.5% ($2347.50) True $1.87 12/05/25 13:38 12/05/25 13:40 2m
6092978 BAOS Buy $2.13 $2.12 14694 -0.47% ($-146.94) True $1.97 12/05/25 13:38 12/05/25 13:40 2m
6074419 CTMX Buy $1.97 $1.96 15928 -0.21% ($-65.30) True $1.76 12/05/25 13:38 12/05/25 13:39 1m
6081976 BTCS Buy $2.21 $2.18 14195 -1.34% ($-420.17) False $2.06 12/05/25 13:38 12/05/25 13:39 1m
6075991 DDC Buy $2.82 $2.80 11104 -0.73% ($-228.74) True $2.59 12/05/25 13:38 12/05/25 13:39 1m
6084744 BCIL Buy $29.11 $29.09 1075 -0.07% ($-21.50) False $0.00 12/05/25 13:36 12/05/25 13:38 2m
6097592 NAKA Buy $25.75 $24.44 1215 -5.09% ($-1591.65) True $22.71 12/05/25 13:36 12/05/25 13:37 1m
6075987 DDC Buy $2.76 $2.82 11340 2.17% ($680.40) True $2.54 12/05/25 13:36 12/05/25 13:37 1m
6074416 CTMX Buy $1.85 $1.92 16964 4.07% ($1272.30) True $1.65 12/05/25 13:36 12/05/25 13:37 1m
6081968 BTCS Buy $2.16 $2.19 14490 1.39% ($434.70) True $2.01 12/05/25 13:36 12/05/25 13:37 1m
6078134 TANH Buy $2.15 $2.15 14531 -0.19% ($-58.12) True $2.04 12/05/25 13:36 12/05/25 13:37 1m
6092974 BAOS Buy $2.07 $2.17 15120 4.83% ($1510.49) True $1.92 12/05/25 13:35 12/05/25 13:36 1m
6081964 BTCS Buy $2.18 $2.16 14390 -0.69% ($-215.85) False $2.02 12/05/25 13:34 12/05/25 13:35 1m
6084742 BCIL Buy $29.25 $29.32 1070 0.24% ($74.90) True $0.00 12/05/25 13:34 12/05/25 13:35 1m
6074412 CTMX Buy $1.98 $1.88 15808 -5.3% ($-1659.84) True $1.85 12/05/25 13:32 12/05/25 13:35 3m
6078129 TANH Buy $2.05 $2.18 15268 6.34% ($1984.84) True $1.95 12/05/25 13:34 12/05/25 13:35 1m
6075986 DDC Buy $2.83 $2.82 11060 -0.35% ($-109.49) True $2.62 12/05/25 13:34 12/05/25 13:35 1m
6058349 MBRX Buy $1.14 $1.07 27456 -6.14% ($-1921.92) False $1.07 12/05/25 13:30 12/05/25 13:34 4m
6092971 BAOS Buy $2.30 $2.18 13608 -5.22% ($-1632.96) True $2.16 12/05/25 13:30 12/05/25 13:34 4m
6081962 BTCS Buy $2.28 $2.25 13728 -1.11% ($-348.69) False $2.14 12/05/25 13:32 12/05/25 13:33 1m
6078125 TANH Buy $2.01 $2.01 15559 -0.08% ($-24.89) True $1.91 12/05/25 13:32 12/05/25 13:33 1m
6075982 DDC Buy $2.95 $2.66 10610 -9.83% ($-3076.90) True $2.80 12/05/25 13:32 12/05/25 13:33 1m
6058923 YHC Buy $3.80 $4.60 8236 21.05% ($6588.80) True $3.54 12/05/25 13:30 12/05/25 13:31 1m
6097588 NAKA Buy $29.50 $26.26 1061 -10.97% ($-3432.34) True $26.91 12/05/25 13:30 12/05/25 13:31 1m
6084740 BCIL Buy $29.75 $29.50 1052 -0.84% ($-263.00) False $0.00 12/05/25 13:30 12/05/25 13:31 1m
6081958 BTCS Buy $2.31 $2.34 13549 1.26% ($392.92) True $2.17 12/05/25 13:30 12/05/25 13:31 1m
6074409 CTMX Buy $1.93 $1.93 16208 -0.05% ($-16.21) True $1.83 12/05/25 13:30 12/05/25 13:31 1m
6078120 TANH Buy $2.09 $2.05 14958 -2.03% ($-634.22) True $2.01 12/05/25 13:30 12/05/25 13:31 1m
6075980 DDC Buy $3.16 $3.09 9905 -2.22% ($-693.35) True $3.06 12/05/25 13:30 12/05/25 13:31 1m
6089541 ABTC Buy $2.34 $2.13 13376 -8.97% ($-2808.96) True $2.19 12/05/25 13:30 12/05/25 13:30 0m
6050271 MFSG Buy $23.35 $23.40 1340 0.21% ($67.00) True $23.27 09/05/25 14:36 09/05/25 20:00 5.4h
6089983 FUNC Buy $31.16 $31.04 1004 -0.37% ($-115.46) False $30.34 09/05/25 14:52 09/05/25 20:00 5.1h
6058825 GRVY Buy $62.85 $64.50 498 2.63% ($821.70) True $61.73 09/05/25 14:10 09/05/25 20:00 5.8h
6064655 TASK Buy $16.30 $16.85 1920 3.37% ($1056.00) True $16.21 09/05/25 13:30 09/05/25 20:00 6.5h
6060170 FGI Buy $0.66 $0.75 47742 14.92% ($4669.17) True $0.64 09/05/25 14:38 09/05/25 20:00 5.4h
6087180 RPID Buy $2.94 $3.08 10646 4.76% ($1490.44) True $2.83 09/05/25 14:33 09/05/25 20:00 5.5h
6093158 GOGO Buy $10.52 $11.00 2975 4.56% ($1428.00) True $10.26 09/05/25 14:22 09/05/25 20:00 5.6h
6075905 CRVS Buy $4.09 $4.50 7652 10.02% ($3137.32) True $4.03 09/05/25 14:57 09/05/25 20:00 5.1h
6081966 BTCS Buy $2.37 $2.90 13206 22.36% ($6999.18) True $2.29 09/05/25 14:01 09/05/25 20:00 6h
6065406 LYFT Buy $15.66 $16.54 1998 5.62% ($1758.24) True $15.49 09/05/25 14:36 09/05/25 20:00 5.4h
6053851 NVVEW Buy $0.03 $0.05 920588 47.06% ($14729.41) True $0.03 09/05/25 13:50 09/05/25 19:59 6.2h
6097678 FTRI Buy $13.25 $13.38 2362 0.98% ($307.06) True $13.21 09/05/25 14:21 09/05/25 19:59 5.6h
6083275 ALDF Buy $10.30 $10.39 3039 0.91% ($283.54) True $10.26 09/05/25 14:53 09/05/25 19:59 5.1h
6054110 GPATW Buy $0.25 $0.30 125200 20.04% ($6272.52) True $0.00 09/05/25 13:35 09/05/25 19:49 6.2h
6099375 XTJA Buy $27.08 $27.02 1155 -0.24% ($-75.08) False $0.00 09/05/25 13:30 09/05/25 19:44 6.2h
6094418 FMNY Buy $26.07 $26.13 1200 0.23% ($72.00) True $0.00 09/05/25 14:02 09/05/25 19:44 5.7h
6074571 HIYS Buy $25.02 $25.12 1250 0.38% ($118.75) True $0.00 09/05/25 14:38 09/05/25 19:00 4.4h
6089194 LJAN Buy $24.30 $24.32 1288 0.08% ($24.34) True $0.00 09/05/25 14:17 09/05/25 18:15 4h
6053380 NVAWW Buy $6.10 $5.54 5131 -9.18% ($-2873.36) True $5.20 09/05/25 14:40 09/05/25 17:35 2.9h
6091788 ULVM Buy $79.90 $79.77 391 -0.16% ($-50.83) False $0.00 09/05/25 14:55 09/05/25 17:23 2.5h
6053979 SAWS Buy $19.20 $19.18 1630 -0.1% ($-32.60) False $0.00 09/05/25 14:35 09/05/25 17:11 2.6h
6103971 CVY Buy $24.85 $24.81 1259 -0.17% ($-54.01) False $24.71 09/05/25 13:47 09/05/25 16:59 3.2h
6086074 QTAP Buy $39.00 $38.78 802 -0.56% ($-174.92) False $38.85 09/05/25 13:34 09/05/25 16:48 3.2h
6076480 KJAN Buy $36.00 $35.85 869 -0.42% ($-130.35) False $35.85 09/05/25 13:41 09/05/25 16:36 2.9h
6077687 QTJA Buy $24.49 $24.30 1278 -0.77% ($-241.54) False $0.00 09/05/25 13:30 09/05/25 16:33 3.1h
6072468 EZPZ Buy $25.72 $25.58 1216 -0.54% ($-169.02) False $0.00 09/05/25 13:30 09/05/25 16:09 2.7h
6097376 FORTY Buy $107.00 $97.11 292 -9.24% ($-2886.92) False $0.00 09/05/25 14:28 09/05/25 15:53 1.4h
6072826 YBIT Buy $11.29 $11.26 2772 -0.26% ($-81.22) False $11.26 09/05/25 14:26 09/05/25 15:38 1.2h
6069643 DH Buy $4.01 $3.80 7805 -5.23% ($-1638.27) False $3.80 09/05/25 13:56 09/05/25 15:32 1.6h
6091599 RUM Buy $9.96 $9.78 3142 -1.83% ($-571.53) False $9.78 09/05/25 14:47 09/05/25 15:24 37m
6063756 RKLX Buy $21.66 $22.02 1445 1.66% ($520.20) True $21.23 09/05/25 15:00 09/05/25 15:03 3m
6059908 BTTC Buy $5.32 $5.00 5883 -6.02% ($-1882.56) False $5.04 09/05/25 14:33 09/05/25 15:02 29m
6074453 CTMX Buy $1.00 $1.01 31293 1.05% ($328.58) True $0.97 09/05/25 15:00 09/05/25 15:01 1m
6070205 INUV Buy $0.40 $0.40 78485 -0.03% ($-7.85) True $0.40 09/05/25 14:59 09/05/25 15:00 1m
6063753 RKLX Buy $22.18 $22.14 1411 -0.18% ($-56.44) False $21.76 09/05/25 14:58 09/05/25 14:59 1m
6074449 CTMX Buy $1.00 $1.00 31381 0.02% ($6.28) True $0.96 09/05/25 14:58 09/05/25 14:59 1m
6083456 ZKIN Buy $3.08 $3.15 10162 2.3% ($718.45) True $2.94 09/05/25 14:57 09/05/25 14:58 1m
6070194 INUV Buy $0.40 $0.40 78682 0.1% ($31.47) True $0.39 09/05/25 14:57 09/05/25 14:58 1m
6074447 CTMX Buy $1.02 $1.01 30837 -0.49% ($-154.19) True $0.98 09/05/25 14:56 09/05/25 14:57 1m
6070192 INUV Buy $0.40 $0.40 78722 -0.1% ($-31.49) True $0.39 09/05/25 14:55 09/05/25 14:56 1m
6063750 RKLX Buy $22.09 $22.08 1416 -0.05% ($-14.16) False $21.65 09/05/25 14:55 09/05/25 14:56 1m
6075904 CRVS Buy $4.12 $4.11 7597 -0.24% ($-75.97) True $4.07 09/05/25 14:55 09/05/25 14:56 1m
6083455 ZKIN Buy $3.11 $3.08 10064 -0.9% ($-281.79) True $2.98 09/05/25 14:55 09/05/25 14:56 1m
6102135 PXS Buy $3.05 $2.96 10269 -2.89% ($-903.67) False $2.97 09/05/25 14:55 09/05/25 14:55 0m
6074443 CTMX Buy $1.02 $1.01 30837 -0.38% ($-120.26) True $0.98 09/05/25 14:54 09/05/25 14:55 1m
6083454 ZKIN Buy $3.12 $3.14 10032 0.64% ($200.64) True $3.00 09/05/25 14:53 09/05/25 14:54 1m
6075902 CRVS Buy $4.04 $4.12 7747 1.98% ($619.76) True $3.99 09/05/25 14:53 09/05/25 14:54 1m
6074441 CTMX Buy $1.04 $1.04 30096 -0.48% ($-150.48) True $1.01 09/05/25 14:52 09/05/25 14:53 1m
6063747 RKLX Buy $22.32 $22.25 1402 -0.31% ($-98.14) False $21.88 09/05/25 14:52 09/05/25 14:53 1m
6070186 INUV Buy $0.40 $0.40 78861 0.23% ($70.97) True $0.39 09/05/25 14:52 09/05/25 14:53 1m
6083453 ZKIN Buy $3.26 $3.23 9601 -0.92% ($-288.03) True $3.15 09/05/25 14:51 09/05/25 14:52 1m
6075898 CRVS Buy $4.04 $4.06 7747 0.47% ($145.64) True $3.99 09/05/25 14:51 09/05/25 14:52 1m
6063743 RKLX Buy $21.79 $22.18 1436 1.79% ($560.04) True $21.39 09/05/25 14:50 09/05/25 14:51 1m
6074440 CTMX Buy $1.04 $1.05 30096 0.96% ($300.96) True $1.01 09/05/25 14:50 09/05/25 14:51 1m
6070182 INUV Buy $0.40 $0.40 78446 0.25% ($78.45) True $0.39 09/05/25 14:50 09/05/25 14:51 1m
6083452 ZKIN Buy $3.23 $3.26 9690 0.93% ($290.70) True $3.12 09/05/25 14:49 09/05/25 14:50 1m
6075897 CRVS Buy $4.02 $4.03 7795 0.33% ($102.89) True $3.97 09/05/25 14:49 09/05/25 14:50 1m
6070178 INUV Buy $0.40 $0.40 77957 -0.1% ($-31.18) True $0.40 09/05/25 14:48 09/05/25 14:49 1m
6063742 RKLX Buy $21.40 $21.65 1462 1.17% ($365.50) True $21.00 09/05/25 14:48 09/05/25 14:49 1m
6083450 ZKIN Buy $3.29 $3.33 9513 1.21% ($378.62) True $3.19 09/05/25 14:47 09/05/25 14:48 1m
6070173 INUV Buy $0.40 $0.40 77996 0.42% ($132.59) True $0.40 09/05/25 14:46 09/05/25 14:47 1m
6063740 RKLX Buy $21.40 $21.48 1462 0.38% ($118.42) True $21.01 09/05/25 14:46 09/05/25 14:47 1m
6074434 CTMX Buy $1.04 $1.04 30241 0.48% ($151.21) True $0.99 09/05/25 14:46 09/05/25 14:47 1m
6083440 ZKIN Buy $3.30 $3.30 9499 0.15% ($47.50) True $3.18 09/05/25 14:45 09/05/25 14:46 1m
6075894 CRVS Buy $4.01 $4.00 7807 -0.2% ($-64.02) True $3.95 09/05/25 14:45 09/05/25 14:46 1m
6074424 CTMX Buy $1.07 $1.05 29263 -1.83% ($-573.55) True $1.03 09/05/25 14:44 09/05/25 14:45 1m
6063735 RKLX Buy $20.70 $21.32 1512 3% ($937.44) True $20.38 09/05/25 14:43 09/05/25 14:45 2m
6070171 INUV Buy $0.41 $0.40 77283 -0.49% ($-154.57) True $0.40 09/05/25 14:44 09/05/25 14:45 1m
6075892 CRVS Buy $4.02 $4.00 7788 -0.47% ($-147.19) True $3.96 09/05/25 14:43 09/05/25 14:44 1m
6083439 ZKIN Buy $3.36 $3.33 9315 -0.89% ($-279.45) True $3.24 09/05/25 14:43 09/05/25 14:44 1m
6074420 CTMX Buy $1.04 $1.06 30096 1.92% ($601.92) True $1.00 09/05/25 14:42 09/05/25 14:43 1m
6070168 INUV Buy $0.40 $0.40 77628 -0.1% ($-31.05) True $0.40 09/05/25 14:42 09/05/25 14:43 1m
6075891 CRVS Buy $4.03 $4.03 7766 -0.12% ($-38.83) True $3.96 09/05/25 14:41 09/05/25 14:42 1m
6070164 INUV Buy $0.41 $0.40 75989 -2.55% ($-797.88) False $0.41 09/05/25 14:40 09/05/25 14:41 1m
6074417 CTMX Buy $1.05 $1.04 29952 -0.48% ($-149.76) True $1.00 09/05/25 14:40 09/05/25 14:41 1m
6083432 ZKIN Buy $3.24 $3.26 9656 0.57% ($179.60) True $3.08 09/05/25 14:39 09/05/25 14:40 1m
6075890 CRVS Buy $4.00 $4.04 7825 1% ($313.00) True $3.95 09/05/25 14:39 09/05/25 14:40 1m
6074414 CTMX Buy $1.03 $1.03 30388 -0.02% ($-6.08) True $0.99 09/05/25 14:38 09/05/25 14:39 1m
6070160 INUV Buy $0.42 $0.41 74594 -1.79% ($-559.46) False $0.41 09/05/25 14:27 09/05/25 14:39 12m
6053375 NVAWW Buy $6.78 $6.11 4616 -9.88% ($-3092.72) False $5.58 09/05/25 13:33 09/05/25 14:38 1.1h
6075888 CRVS Buy $4.03 $4.02 7766 -0.38% ($-118.04) True $3.98 09/05/25 14:37 09/05/25 14:38 1m
6083427 ZKIN Buy $3.27 $3.22 9571 -1.53% ($-478.55) True $3.07 09/05/25 14:37 09/05/25 14:38 1m
6074410 CTMX Buy $1.03 $1.02 30388 -0.97% ($-303.88) True $0.99 09/05/25 14:36 09/05/25 14:37 1m
6060160 FGI Buy $0.65 $0.65 48183 -0.55% ($-173.46) True $0.63 09/05/25 14:26 09/05/25 14:36 10m
6083424 ZKIN Buy $3.30 $3.29 9499 -0.15% ($-47.50) True $3.09 09/05/25 14:35 09/05/25 14:36 1m
6075887 CRVS Buy $4.04 $4.03 7747 -0.25% ($-77.47) True $3.99 09/05/25 14:35 09/05/25 14:36 1m
6075885 CRVS Buy $4.05 $4.04 7728 -0.15% ($-46.37) True $4.00 09/05/25 14:33 09/05/25 14:34 1m
6083421 ZKIN Buy $3.30 $3.28 9484 -0.61% ($-189.68) True $3.10 09/05/25 14:33 09/05/25 14:34 1m
6075883 CRVS Buy $4.03 $4.05 7776 0.6% ($187.40) True $3.96 09/05/25 14:31 09/05/25 14:32 1m
6076508 LIDRW Buy $0.07 $0.08 431724 10.21% ($3194.76) True $0.00 09/05/25 14:31 09/05/25 14:32 1m
6083418 ZKIN Buy $3.28 $3.28 9542 -0.03% ($-9.54) True $3.08 09/05/25 14:31 09/05/25 14:32 1m
6083415 ZKIN Buy $3.15 $3.22 9936 2.23% ($696.51) True $2.96 09/05/25 14:29 09/05/25 14:30 1m
6075882 CRVS Buy $3.99 $3.98 7844 -0.23% ($-71.38) True $3.92 09/05/25 14:29 09/05/25 14:30 1m
6083408 ZKIN Buy $3.27 $3.20 9571 -2.14% ($-670.93) True $3.09 09/05/25 14:27 09/05/25 14:28 1m
6075881 CRVS Buy $3.96 $3.95 7904 -0.25% ($-79.04) True $3.89 09/05/25 14:27 09/05/25 14:28 1m
6085045 DTSQ Buy $10.28 $10.29 3044 0.1% ($30.44) True $0.00 09/05/25 13:31 09/05/25 14:28 57m
6083403 ZKIN Buy $3.40 $3.32 9205 -2.36% ($-737.32) True $3.24 09/05/25 14:25 09/05/25 14:26 1m
6072821 YBIT Buy $11.32 $11.27 2765 -0.44% ($-137.97) False $11.29 09/05/25 14:19 09/05/25 14:25 6m
6060158 FGI Buy $0.65 $0.65 47932 -1.04% ($-325.94) True $0.63 09/05/25 14:23 09/05/25 14:24 1m
6050270 MFSG Buy $23.55 $23.45 1329 -0.42% ($-132.90) False $23.49 09/05/25 13:31 09/05/25 14:24 53m
6075879 CRVS Buy $4.00 $4.00 7834 0.01% ($3.13) True $3.92 09/05/25 14:23 09/05/25 14:24 1m
6083400 ZKIN Buy $3.65 $3.43 8587 -5.94% ($-1859.94) True $3.51 09/05/25 14:23 09/05/25 14:24 1m
6075878 CRVS Buy $4.01 $4.01 7805 0% ($-1.56) True $3.93 09/05/25 14:21 09/05/25 14:22 1m
6093154 GOGO Buy $10.68 $10.34 2930 -3.18% ($-996.20) True $10.41 09/05/25 14:16 09/05/25 14:21 5m
6060148 FGI Buy $0.66 $0.65 47424 -2.09% ($-654.45) True $0.64 09/05/25 14:17 09/05/25 14:21 4m
6075870 CRVS Buy $4.05 $4.00 7728 -1.23% ($-384.08) True $3.97 09/05/25 14:19 09/05/25 14:20 1m
6075867 CRVS Buy $4.01 $4.03 7805 0.5% ($156.10) True $3.94 09/05/25 14:17 09/05/25 14:18 1m
6060141 FGI Buy $0.66 $0.65 47188 -2.58% ($-806.91) True $0.65 09/05/25 14:08 09/05/25 14:08 0m
6070156 INUV Buy $0.43 $0.41 73543 -3.64% ($-1139.92) False $0.41 09/05/25 13:36 09/05/25 14:04 28m
6082791 LQPE Buy $18.18 $18.20 1721 0.11% ($34.42) True $0.00 09/05/25 13:56 09/05/25 14:02 6m
6060138 FGI Buy $0.65 $0.64 48317 -1.02% ($-318.89) True $0.63 09/05/25 13:59 09/05/25 14:01 2m
6060135 FGI Buy $0.65 $0.64 48183 -1.32% ($-414.37) True $0.62 09/05/25 13:54 09/05/25 13:56 2m
6076482 LIDRW Buy $0.06 $0.06 520798 5.49% ($1718.63) True $-0.01 09/05/25 13:55 09/05/25 13:56 1m
6093148 GOGO Buy $11.10 $10.65 2819 -4.05% ($-1268.55) False $10.67 09/05/25 13:51 09/05/25 13:53 2m
6076479 LIDRW Buy $0.29 $0.12 108304 -58.48% ($-18303.38) False $0.25 09/05/25 13:53 09/05/25 13:53 0m
6060131 FGI Buy $0.65 $0.64 47793 -1.56% ($-487.49) True $0.61 09/05/25 13:49 09/05/25 13:51 2m
6053849 NVVEW Buy $0.04 $0.03 776674 -21.84% ($-6834.73) True $0.03 09/05/25 13:46 09/05/25 13:49 3m
6060129 FGI Buy $0.65 $0.64 48153 -0.88% ($-274.47) True $0.59 09/05/25 13:47 09/05/25 13:48 1m
6060125 FGI Buy $0.71 $0.62 44041 -12.28% ($-3844.78) True $0.64 09/05/25 13:36 09/05/25 13:45 9m
6070126 INUV Buy $0.44 $0.42 70814 -4.21% ($-1317.14) False $0.43 09/05/25 13:30 09/05/25 13:35 5m
6072869 NVVE Buy $1.87 $1.57 16718 -16.14% ($-5050.51) True $1.60 09/05/25 13:30 09/05/25 13:30 0m
6060123 FGI Buy $0.73 $0.69 42900 -5.04% ($-1578.72) True $0.70 09/05/25 13:30 09/05/25 13:30 0m
6096672 BLOK Buy $42.91 $43.32 729 0.96% ($298.89) True $42.80 08/05/25 14:59 08/05/25 20:00 5h
6094364 QBTS Buy $8.95 $10.44 3497 16.65% ($5210.53) True $8.73 08/05/25 14:39 08/05/25 20:00 5.4h
6078309 SEZL Buy $74.00 $74.55 422 0.74% ($232.10) True $71.83 08/05/25 14:07 08/05/25 20:00 5.9h
6057582 GNS Buy $0.31 $0.35 100481 11.2% ($3506.79) True $0.30 08/05/25 14:38 08/05/25 20:00 5.4h
6066585 KORE Buy $2.45 $2.46 12775 0.41% ($127.75) True $2.36 08/05/25 14:40 08/05/25 20:00 5.3h
6073025 ZVIA Buy $2.90 $3.08 10793 6.21% ($1942.74) True $2.78 08/05/25 14:27 08/05/25 20:00 5.6h
6071990 XGN Buy $5.88 $6.16 5323 4.76% ($1490.44) True $5.73 08/05/25 14:55 08/05/25 20:00 5.1h
6086704 HDL Buy $23.34 $22.04 1341 -5.56% ($-1741.15) False $0.00 08/05/25 14:23 08/05/25 20:00 5.6h
6079885 TACK Buy $27.49 $27.36 1138 -0.47% ($-147.94) False $27.36 08/05/25 14:34 08/05/25 19:59 5.4h
6077963 IQHI Buy $25.76 $25.78 1215 0.08% ($24.30) True $0.00 08/05/25 13:30 08/05/25 19:59 6.5h
6090590 LEGR Buy $50.00 $49.92 626 -0.16% ($-50.08) False $49.70 08/05/25 13:40 08/05/25 19:59 6.3h
6083865 EXOZ Buy $12.17 $12.51 2571 2.79% ($874.14) True $11.34 08/05/25 14:50 08/05/25 19:54 5.1h
6104424 SBXD.WS Buy $0.33 $0.40 94848 21.21% ($6639.36) True $0.00 08/05/25 13:52 08/05/25 19:49 6h
6104143 RAYC Buy $14.14 $14.20 2213 0.46% ($142.74) True $0.00 08/05/25 13:46 08/05/25 19:47 6h
6060845 EPHE Buy $27.31 $27.17 1146 -0.51% ($-160.44) False $27.21 08/05/25 14:13 08/05/25 19:37 5.4h
6103563 SAY Buy $25.53 $25.54 1226 0.04% ($12.26) True $25.46 08/05/25 14:00 08/05/25 19:35 5.6h
6061306 CNXT Buy $26.80 $26.83 1167 0.11% ($35.01) True $26.69 08/05/25 14:20 08/05/25 19:27 5.1h
6054618 ALVOW Buy $1.54 $1.45 20324 -5.84% ($-1829.16) True $1.38 08/05/25 14:20 08/05/25 19:20 5h
6084937 IQM Buy $63.34 $63.97 494 0.99% ($311.22) True $0.00 08/05/25 14:08 08/05/25 19:15 5.1h
6081846 RVMDW Buy $0.12 $0.15 259751 22.82% ($7143.15) True $0.10 08/05/25 14:30 08/05/25 19:14 4.7h
6098618 HYSD Buy $19.96 $19.96 1568 0% ($0.16) True $0.00 08/05/25 13:54 08/05/25 19:08 5.2h
6069938 PGYWW Buy $0.12 $0.11 260833 -8.33% ($-2608.33) True $0.11 08/05/25 14:28 08/05/25 18:44 4.3h
6049846 ASST Buy $5.14 $6.88 6089 33.85% ($10594.86) True $4.77 08/05/25 14:18 08/05/25 17:55 3.6h
6074723 BOTT Buy $27.07 $27.46 1156 1.44% ($450.84) True $0.00 08/05/25 14:53 08/05/25 17:33 2.7h
6058454 EVTV Buy $0.25 $0.24 125601 -2.41% ($-753.61) True $0.25 08/05/25 13:52 08/05/25 16:28 2.6h
6067860 TOGA Buy $31.21 $31.47 1002 0.83% ($260.42) True $30.96 08/05/25 14:41 08/05/25 16:19 1.6h
6093186 MAKX Buy $37.74 $38.20 829 1.22% ($381.34) True $0.00 08/05/25 14:38 08/05/25 16:09 1.5h
6081359 NVAX Buy $6.97 $6.76 4493 -2.94% ($-921.07) False $6.76 08/05/25 14:07 08/05/25 15:49 1.7h
6079553 DFGX Buy $52.88 $52.78 591 -0.19% ($-58.51) False $52.79 08/05/25 14:00 08/05/25 15:43 1.7h
6078351 OXLCG Buy $24.60 $24.53 1272 -0.28% ($-89.04) False $24.55 08/05/25 14:32 08/05/25 15:41 1.2h
6069265 PCTTW Buy $1.58 $1.60 19810 1.27% ($396.20) True $1.26 08/05/25 14:44 08/05/25 15:28 44m
6062909 VNSE Buy $32.28 $32.23 969 -0.15% ($-48.45) False $0.00 08/05/25 14:44 08/05/25 15:22 38m
6072820 FXD Buy $59.33 $59.03 527 -0.51% ($-158.10) False $59.06 08/05/25 14:04 08/05/25 15:05 1h
6075995 DAVE Buy $146.82 $143.55 213 -2.23% ($-696.42) False $143.96 08/05/25 14:54 08/05/25 15:05 11m
6075350 DAVEW Buy $0.29 $0.35 106643 19.25% ($6025.33) True $0.25 08/05/25 13:37 08/05/25 15:03 1.4h
6083441 ZKIN Buy $1.39 $1.36 22463 -2.4% ($-750.26) True $1.32 08/05/25 14:59 08/05/25 15:00 1m
6060207 STI Buy $0.12 $0.12 268669 -0.26% ($-80.60) True $0.11 08/05/25 14:59 08/05/25 15:00 1m
6049330 IBUF Buy $27.10 $26.92 1154 -0.66% ($-207.72) False $27.05 08/05/25 14:40 08/05/25 14:59 19m
6060203 STI Buy $0.12 $0.12 265254 -2.29% ($-716.19) True $0.11 08/05/25 14:57 08/05/25 14:58 1m
6083438 ZKIN Buy $1.43 $1.43 21888 -0.01% ($-2.19) True $1.36 08/05/25 14:57 08/05/25 14:58 1m
6060201 STI Buy $0.12 $0.12 269131 1.81% ($565.18) True $0.11 08/05/25 14:55 08/05/25 14:56 1m
6083433 ZKIN Buy $1.44 $1.45 21736 0.6% ($189.10) True $1.37 08/05/25 14:55 08/05/25 14:56 1m
6060199 STI Buy $0.12 $0.12 268439 2.06% ($644.25) True $0.11 08/05/25 14:53 08/05/25 14:54 1m
6083430 ZKIN Buy $1.48 $1.47 21150 -0.73% ($-228.42) True $1.40 08/05/25 14:53 08/05/25 14:54 1m
6083428 ZKIN Buy $1.47 $1.46 21292 -0.69% ($-215.05) True $1.39 08/05/25 14:51 08/05/25 14:52 1m
6060191 STI Buy $0.11 $0.12 275285 2.29% ($715.74) True $0.11 08/05/25 14:51 08/05/25 14:52 1m
6075992 DAVE Buy $149.50 $145.62 209 -2.6% ($-810.92) False $146.93 08/05/25 14:40 08/05/25 14:52 12m
6060181 STI Buy $0.12 $0.11 267064 -3.67% ($-1148.38) True $0.11 08/05/25 14:49 08/05/25 14:50 1m
6083426 ZKIN Buy $1.57 $1.55 19918 -1.36% ($-426.25) True $1.51 08/05/25 14:49 08/05/25 14:50 1m
6049837 WGRX Buy $3.35 $3.25 9343 -2.98% ($-933.37) False $3.11 08/05/25 14:47 08/05/25 14:48 1m
6060175 STI Buy $0.12 $0.12 260616 -1.17% ($-364.86) True $0.12 08/05/25 14:47 08/05/25 14:48 1m
6076478 LIDRW Buy $0.07 $0.07 458272 -4.54% ($-1420.64) True $0.06 08/05/25 13:31 08/05/25 14:48 1.3h
6083423 ZKIN Buy $1.55 $1.54 20193 -0.65% ($-201.93) True $1.48 08/05/25 14:33 08/05/25 14:48 15m
6060163 STI Buy $0.12 $0.12 258464 0.5% ($155.08) True $0.12 08/05/25 14:45 08/05/25 14:46 1m
6049836 WGRX Buy $3.28 $3.33 9542 1.52% ($477.10) True $2.96 08/05/25 14:45 08/05/25 14:46 1m
6060157 STI Buy $0.12 $0.12 252419 -2.42% ($-757.26) True $0.12 08/05/25 14:42 08/05/25 14:44 2m
6049835 WGRX Buy $3.44 $3.46 9098 0.52% ($163.76) True $3.03 08/05/25 14:42 08/05/25 14:43 1m
6069261 PCTTW Buy $1.58 $1.50 19811 -5.37% ($-1681.95) True $1.24 08/05/25 14:42 08/05/25 14:43 1m
6049833 WGRX Buy $3.42 $3.52 9151 2.77% ($868.43) True $2.97 08/05/25 14:40 08/05/25 14:41 1m
6069255 PCTTW Buy $1.58 $1.58 19810 -0.01% ($-1.98) True $1.24 08/05/25 13:53 08/05/25 14:41 48m
6060154 STI Buy $0.13 $0.12 233060 -7.74% ($-2423.82) True $0.13 08/05/25 14:06 08/05/25 14:41 35m
6049830 WGRX Buy $3.42 $3.41 9152 -0.19% ($-58.57) False $2.97 08/05/25 14:38 08/05/25 14:39 1m
6094362 QBTS Buy $9.26 $9.04 3380 -2.38% ($-743.60) True $9.05 08/05/25 14:31 08/05/25 14:37 6m
6049826 WGRX Buy $3.40 $3.42 9205 0.59% ($184.10) True $2.94 08/05/25 14:36 08/05/25 14:37 1m
6075989 DAVE Buy $152.13 $149.57 205 -1.68% ($-523.98) False $150.10 08/05/25 14:28 08/05/25 14:36 8m
6049824 WGRX Buy $3.25 $3.30 9630 1.39% ($434.31) True $2.78 08/05/25 14:34 08/05/25 14:35 1m
6049822 WGRX Buy $3.26 $3.31 9601 1.53% ($480.05) True $2.83 08/05/25 14:32 08/05/25 14:33 1m
6083420 ZKIN Buy $1.60 $1.55 19562 -3.13% ($-978.10) True $1.53 08/05/25 14:27 08/05/25 14:32 5m
6049816 WGRX Buy $3.66 $3.51 8551 -4.1% ($-1281.79) True $3.29 08/05/25 14:26 08/05/25 14:31 5m
6049324 IBUF Buy $27.14 $27.09 1153 -0.18% ($-57.53) False $27.10 08/05/25 14:01 08/05/25 14:29 28m
6081845 RVMDW Buy $0.14 $0.12 228467 -12.41% ($-3883.94) True $0.13 08/05/25 14:01 08/05/25 14:28 27m
6083417 ZKIN Buy $1.60 $1.55 19562 -3.44% ($-1075.91) True $1.48 08/05/25 14:16 08/05/25 14:26 10m
6049815 WGRX Buy $4.05 $4.00 7728 -1.23% ($-386.40) True $3.74 08/05/25 14:20 08/05/25 14:25 5m
6057579 GNS Buy $0.32 $0.31 96724 -4.2% ($-1315.45) True $0.31 08/05/25 14:21 08/05/25 14:24 3m
6089136 AVAH Buy $5.68 $5.60 5508 -1.45% ($-453.31) False $5.61 08/05/25 14:21 08/05/25 14:23 2m
6073023 ZVIA Buy $2.89 $2.76 10831 -4.42% ($-1383.12) True $2.78 08/05/25 14:05 08/05/25 14:22 17m
6057578 GNS Buy $0.34 $0.32 92630 -4.38% ($-1370.92) True $0.33 08/05/25 14:17 08/05/25 14:20 3m
6049813 WGRX Buy $4.48 $4.52 6986 0.89% ($278.74) True $4.20 08/05/25 14:18 08/05/25 14:19 1m
6064673 AGZD Buy $22.21 $22.10 1409 -0.5% ($-154.99) False $22.16 08/05/25 14:19 08/05/25 14:19 0m
6049811 WGRX Buy $4.57 $4.57 6849 -0.11% ($-34.25) False $4.29 08/05/25 14:16 08/05/25 14:17 1m
6049843 ASST Buy $5.50 $5.15 5690 -6.36% ($-1991.50) True $5.20 08/05/25 14:16 08/05/25 14:17 1m
6049802 WGRX Buy $4.61 $4.62 6789 0.21% ($67.21) True $4.28 08/05/25 14:14 08/05/25 14:15 1m
6049840 ASST Buy $5.39 $5.23 5806 -2.98% ($-931.28) True $4.99 08/05/25 14:07 08/05/25 14:15 8m
6083412 ZKIN Buy $1.56 $1.55 20053 -0.69% ($-216.57) True $1.43 08/05/25 14:13 08/05/25 14:15 2m
6049801 WGRX Buy $4.74 $4.61 6603 -2.71% ($-848.49) False $4.40 08/05/25 14:12 08/05/25 14:13 1m
6083409 ZKIN Buy $1.53 $1.54 20524 0.98% ($307.86) True $1.43 08/05/25 13:34 08/05/25 14:12 38m
6060843 EPHE Buy $27.41 $27.31 1141 -0.36% ($-114.10) False $27.32 08/05/25 14:07 08/05/25 14:12 5m
6049797 WGRX Buy $4.61 $4.75 6789 3.1% ($968.79) True $4.27 08/05/25 14:10 08/05/25 14:11 1m
6049793 WGRX Buy $4.63 $4.55 6762 -1.69% ($-529.46) False $4.24 08/05/25 14:08 08/05/25 14:09 1m
6049789 WGRX Buy $4.72 $4.62 6631 -2.12% ($-663.10) False $4.25 08/05/25 14:06 08/05/25 14:07 1m
6049787 WGRX Buy $4.79 $4.74 6532 -1.17% ($-365.14) False $4.24 08/05/25 14:04 08/05/25 14:05 1m
6049782 WGRX Buy $4.80 $4.79 6520 -0.21% ($-65.20) False $4.12 08/05/25 14:02 08/05/25 14:03 1m
6049779 WGRX Buy $4.59 $4.83 6819 5.2% ($1627.01) True $3.91 08/05/25 14:00 08/05/25 14:01 1m
6049321 IBUF Buy $27.13 $27.08 1153 -0.17% ($-52.58) False $27.10 08/05/25 13:55 08/05/25 14:00 5m
6049776 WGRX Buy $4.60 $4.62 6806 0.51% ($159.26) True $3.86 08/05/25 13:58 08/05/25 13:59 1m
6049767 WGRX Buy $4.73 $4.71 6611 -0.52% ($-161.97) True $3.90 08/05/25 13:50 08/05/25 13:51 1m
6057575 GNS Buy $0.37 $0.34 84117 -7.82% ($-2447.80) True $0.34 08/05/25 13:30 08/05/25 13:50 20m
6049763 WGRX Buy $5.15 $4.77 6077 -7.37% ($-2306.22) False $4.36 08/05/25 13:48 08/05/25 13:49 1m
6079550 DFGX Buy $52.93 $52.81 591 -0.24% ($-73.88) False $52.85 08/05/25 13:48 08/05/25 13:48 0m
6049761 WGRX Buy $4.99 $5.19 6272 3.91% ($1223.67) True $4.25 08/05/25 13:46 08/05/25 13:47 1m
6058446 EVTV Buy $0.24 $0.24 128806 0.25% ($77.28) True $0.24 08/05/25 13:45 08/05/25 13:46 1m
6069249 PCTTW Buy $1.65 $1.69 18969 2.42% ($758.76) True $1.33 08/05/25 13:45 08/05/25 13:46 1m
6060146 STI Buy $0.14 $0.12 226647 -10.93% ($-3422.37) True $0.13 08/05/25 13:30 08/05/25 13:45 15m
6058440 EVTV Buy $0.24 $0.24 128753 0.21% ($64.38) True $0.23 08/05/25 13:43 08/05/25 13:44 1m
6058434 EVTV Buy $0.24 $0.24 130416 1.33% ($417.33) True $0.23 08/05/25 13:38 08/05/25 13:42 4m
6049757 WGRX Buy $5.78 $5.01 5415 -13.32% ($-4169.55) False $5.13 08/05/25 13:36 08/05/25 13:41 5m
6058432 EVTV Buy $0.24 $0.24 130962 0.42% ($130.96) True $0.23 08/05/25 13:36 08/05/25 13:37 1m
6090100 LPAAW Buy $0.16 $0.17 195625 6.25% ($1956.25) True $0.00 08/05/25 13:30 08/05/25 13:36 6m
6049755 WGRX Buy $6.26 $5.78 5000 -7.67% ($-2400.00) False $5.62 08/05/25 13:34 08/05/25 13:35 1m
6049752 WGRX Buy $6.42 $6.50 4875 1.25% ($392.44) True $5.77 08/05/25 13:32 08/05/25 13:33 1m
6058382 EVTV Buy $0.24 $0.24 130416 0.42% ($130.42) True $0.22 08/05/25 13:32 08/05/25 13:33 1m
6083406 ZKIN Buy $1.52 $1.42 20592 -6.58% ($-2059.20) True $1.43 08/05/25 13:32 08/05/25 13:32 0m
6058368 EVTV Buy $0.27 $0.25 118024 -5.35% ($-1675.94) True $0.25 08/05/25 13:30 08/05/25 13:31 1m
6083404 ZKIN Buy $1.49 $1.47 21006 -1.28% ($-399.11) True $1.42 08/05/25 13:30 08/05/25 13:31 1m
6049751 WGRX Buy $6.75 $6.47 4637 -4.15% ($-1298.36) False $6.11 08/05/25 13:30 08/05/25 13:31 1m
6061546 AVDX Buy $9.70 $9.73 3226 0.31% ($96.78) True $9.68 07/05/25 13:30 07/05/25 20:00 6.5h
6090519 ZK Buy $24.83 $25.19 1260 1.45% ($453.60) True $24.73 07/05/25 14:10 07/05/25 20:00 5.8h
6089760 PRCH Buy $9.43 $10.33 3319 9.54% ($2987.10) True $9.04 07/05/25 14:01 07/05/25 20:00 6h
6081816 CTEC Buy $6.03 $6.06 5190 0.5% ($155.70) True $5.96 07/05/25 13:36 07/05/25 19:59 6.4h
6087126 GRCE Buy $2.95 $3.02 10610 2.37% ($742.70) True $2.88 07/05/25 14:56 07/05/25 19:59 5.1h
6074375 BGIG Buy $28.87 $28.97 1084 0.35% ($108.40) True $28.80 07/05/25 14:22 07/05/25 19:59 5.6h
6079835 IPHA Buy $2.35 $2.38 13319 1.08% ($336.97) True $2.28 07/05/25 14:51 07/05/25 19:57 5.1h
6064314 NOM Buy $10.53 $10.83 2972 2.8% ($876.74) True $0.00 07/05/25 14:06 07/05/25 19:57 5.9h
6067719 USCA Buy $35.34 $35.33 885 -0.03% ($-8.85) False $0.00 07/05/25 13:33 07/05/25 19:47 6.2h
6093806 UPGR Buy $15.90 $15.78 1968 -0.75% ($-236.16) False $0.00 07/05/25 14:17 07/05/25 19:39 5.4h
6098318 MGIH Buy $1.59 $1.63 19747 2.84% ($888.62) True $1.50 07/05/25 14:36 07/05/25 19:26 4.8h
6078779 NSYS Buy $11.24 $9.66 2784 -14.06% ($-4398.72) True $0.00 07/05/25 13:57 07/05/25 19:17 5.3h
6081805 EVHY Buy $52.28 $52.29 598 0.02% ($5.98) True $0.00 07/05/25 14:51 07/05/25 19:13 4.4h
6091528 PRPL Buy $0.83 $0.82 37606 -1.03% ($-323.41) True $0.82 07/05/25 14:25 07/05/25 19:08 4.7h
6079852 RGEF Buy $25.78 $25.69 1214 -0.35% ($-109.26) False $0.00 07/05/25 14:24 07/05/25 18:58 4.6h
6084223 EWD Buy $44.34 $44.22 705 -0.27% ($-83.90) False $44.24 07/05/25 14:43 07/05/25 18:11 3.5h
6052683 IWML Buy $15.84 $15.70 1976 -0.88% ($-276.64) False $0.00 07/05/25 14:37 07/05/25 18:07 3.5h
6096732 EALT Buy $30.83 $30.76 1015 -0.23% ($-71.05) False $30.79 07/05/25 14:20 07/05/25 18:06 3.8h
6049606 XTJL Buy $33.36 $33.21 938 -0.45% ($-140.61) False $33.30 07/05/25 14:26 07/05/25 17:56 3.5h
6073314 LTL Buy $81.73 $81.04 382 -0.84% ($-263.58) False $81.06 07/05/25 14:59 07/05/25 17:51 2.9h
6071168 MNTSW Buy $0.03 $0.03 1117857 -10% ($-3130.00) True $0.02 07/05/25 14:41 07/05/25 17:15 2.6h
6098333 COWS Buy $26.59 $26.73 1177 0.53% ($164.78) True $0.00 07/05/25 14:22 07/05/25 16:36 2.2h
6060978 CNEY Buy $0.22 $0.20 140927 -8.82% ($-2762.17) True $0.21 07/05/25 13:47 07/05/25 15:55 2.1h
6093087 TUGN Buy $21.85 $21.69 1432 -0.73% ($-229.12) False $21.72 07/05/25 13:54 07/05/25 15:39 1.8h
6090389 CHIQ Buy $21.26 $21.23 1472 -0.14% ($-44.16) False $21.24 07/05/25 14:55 07/05/25 15:36 41m
6050568 XDQQ Buy $32.81 $32.59 953 -0.67% ($-209.66) False $32.74 07/05/25 14:38 07/05/25 15:25 47m
6066330 FLTW Buy $46.38 $46.31 674 -0.15% ($-47.18) False $46.31 07/05/25 14:55 07/05/25 15:19 24m
6085409 EUDV Buy $52.48 $52.67 596 0.37% ($116.22) True $0.00 07/05/25 13:54 07/05/25 15:12 1.3h
6095907 EOSE Buy $6.47 $6.31 4837 -2.47% ($-773.92) False $6.33 07/05/25 14:56 07/05/25 15:08 12m
6062840 BJUL Buy $43.23 $43.09 724 -0.32% ($-101.36) False $43.17 07/05/25 14:18 07/05/25 15:05 47m
6085322 NCEW Buy $2.46 $2.48 12723 0.81% ($254.46) True $2.39 07/05/25 15:00 07/05/25 15:01 1m
6085316 NCEW Buy $2.50 $2.45 12519 -2% ($-627.20) False $2.45 07/05/25 14:58 07/05/25 14:59 1m
6070432 OSTX Buy $2.09 $2.11 14975 0.95% ($298.00) True $2.05 07/05/25 14:58 07/05/25 14:59 1m
6083164 CURIW Buy $0.16 $0.19 195380 18.1% ($5666.02) True $0.14 07/05/25 14:57 07/05/25 14:58 1m
6067808 NNAVW Buy $5.35 $5.22 5850 -2.43% ($-760.50) False $5.24 07/05/25 14:47 07/05/25 14:57 10m
6085311 NCEW Buy $2.48 $2.48 12624 0.03% ($8.84) True $2.42 07/05/25 14:56 07/05/25 14:57 1m
6070430 OSTX Buy $2.10 $2.10 14904 0.23% ($73.03) True $2.06 07/05/25 14:56 07/05/25 14:57 1m
6083162 CURIW Buy $0.16 $0.14 195625 -13.75% ($-4303.75) True $0.14 07/05/25 14:55 07/05/25 14:55 0m
6095904 EOSE Buy $6.65 $6.53 4703 -1.95% ($-610.45) False $6.53 07/05/25 14:53 07/05/25 14:55 2m
6086414 GRPM Buy $102.37 $101.92 305 -0.44% ($-136.91) False $101.93 07/05/25 14:10 07/05/25 14:55 45m
6085283 NCEW Buy $2.47 $2.48 12671 0.4% ($125.44) True $2.41 07/05/25 14:54 07/05/25 14:55 1m
6078275 UZE Buy $21.93 $21.86 1427 -0.32% ($-99.75) False $21.90 07/05/25 14:53 07/05/25 14:55 2m
6070426 OSTX Buy $2.13 $2.11 14729 -0.71% ($-220.94) False $2.09 07/05/25 14:54 07/05/25 14:55 1m
6066325 FLTW Buy $46.48 $46.39 673 -0.19% ($-60.57) False $46.41 07/05/25 14:50 07/05/25 14:54 4m
6083160 CURIW Buy $0.14 $0.16 219034 11.97% ($3745.48) True $0.13 07/05/25 14:52 07/05/25 14:53 1m
6070423 OSTX Buy $2.14 $2.13 14626 -0.47% ($-146.26) False $2.10 07/05/25 14:52 07/05/25 14:53 1m
6070419 OSTX Buy $2.17 $2.17 14431 0.04% ($11.54) True $2.14 07/05/25 14:49 07/05/25 14:51 2m
6085276 NCEW Buy $2.48 $2.48 12621 0.01% ($2.52) True $2.41 07/05/25 14:50 07/05/25 14:51 1m
6082773 KAVL Buy $0.61 $0.59 51311 -4.1% ($-1282.78) False $0.59 07/05/25 14:45 07/05/25 14:51 6m
6083155 CURIW Buy $0.16 $0.14 197103 -13.54% ($-4237.71) True $0.14 07/05/25 14:50 07/05/25 14:50 0m
6083151 CURIW Buy $0.14 $0.14 221357 0.85% ($265.63) True $0.13 07/05/25 14:47 07/05/25 14:49 2m
6066321 FLTW Buy $46.58 $46.49 671 -0.2% ($-63.75) False $46.49 07/05/25 14:07 07/05/25 14:49 42m
6085272 NCEW Buy $2.53 $2.52 12371 -0.4% ($-123.71) False $2.45 07/05/25 14:48 07/05/25 14:49 1m
6090382 CHIQ Buy $21.29 $21.26 1470 -0.14% ($-44.10) False $21.26 07/05/25 14:42 07/05/25 14:48 6m
6070406 OSTX Buy $2.13 $2.15 14694 0.7% ($220.41) True $2.10 07/05/25 14:45 07/05/25 14:47 2m
6085267 NCEW Buy $2.49 $2.54 12570 1.85% ($579.48) True $2.42 07/05/25 14:46 07/05/25 14:47 1m
6083147 CURIW Buy $0.17 $0.14 181029 -18.33% ($-5738.62) True $0.16 07/05/25 14:41 07/05/25 14:46 5m
6095897 EOSE Buy $6.87 $6.71 4556 -2.33% ($-728.96) False $6.72 07/05/25 14:39 07/05/25 14:46 7m
6057267 OSCR Buy $16.50 $16.23 1896 -1.64% ($-511.92) True $16.26 07/05/25 14:46 07/05/25 14:46 0m
6085264 NCEW Buy $2.46 $2.48 12723 0.81% ($254.46) True $2.38 07/05/25 14:44 07/05/25 14:45 1m
6082771 KAVL Buy $0.60 $0.59 52543 -1.8% ($-562.21) False $0.58 07/05/25 14:31 07/05/25 14:44 13m
6070402 OSTX Buy $2.11 $2.07 14834 -1.9% ($-593.36) False $2.08 07/05/25 14:43 07/05/25 14:43 0m
6085260 NCEW Buy $2.47 $2.44 12672 -1.21% ($-380.16) False $2.38 07/05/25 14:42 07/05/25 14:43 1m
6070398 OSTX Buy $2.13 $2.11 14694 -1.17% ($-367.35) False $2.11 07/05/25 14:41 07/05/25 14:42 1m
6084220 EWD Buy $44.40 $44.29 704 -0.25% ($-77.44) False $44.31 07/05/25 14:40 07/05/25 14:41 1m
6085256 NCEW Buy $2.48 $2.47 12620 -0.36% ($-113.58) False $2.38 07/05/25 14:40 07/05/25 14:41 1m
6070390 OSTX Buy $2.14 $2.14 14624 0% ($-1.46) False $2.12 07/05/25 14:39 07/05/25 14:40 1m
6085253 NCEW Buy $2.49 $2.45 12569 -1.61% ($-504.02) False $2.39 07/05/25 14:38 07/05/25 14:39 1m
6070387 OSTX Buy $2.18 $2.18 14357 -0.23% ($-71.79) False $2.17 07/05/25 14:37 07/05/25 14:38 1m
6085250 NCEW Buy $2.46 $2.45 12745 -0.44% ($-137.65) False $2.35 07/05/25 14:36 07/05/25 14:37 1m
6070383 OSTX Buy $2.18 $2.18 14357 -0.23% ($-71.79) False $2.16 07/05/25 14:35 07/05/25 14:36 1m
6085245 NCEW Buy $2.50 $2.48 12520 -0.8% ($-250.40) False $2.40 07/05/25 14:34 07/05/25 14:35 1m
6083141 CURIW Buy $0.18 $0.18 171695 -0.55% ($-171.70) False $0.17 07/05/25 14:33 07/05/25 14:35 2m
6049982 HYTI Buy $19.68 $19.67 1590 -0.05% ($-15.26) False $19.62 07/05/25 13:49 07/05/25 14:34 45m
6070379 OSTX Buy $2.19 $2.18 14298 -0.41% ($-128.68) False $2.17 07/05/25 14:33 07/05/25 14:34 1m
6098314 MGIH Buy $1.66 $1.56 18845 -6.08% ($-1901.46) False $1.59 07/05/25 14:17 07/05/25 14:33 16m
6085242 NCEW Buy $2.53 $2.51 12391 -0.6% ($-187.10) False $2.42 07/05/25 14:32 07/05/25 14:33 1m
6083136 CURIW Buy $0.19 $0.18 162766 -5.2% ($-1627.66) False $0.18 07/05/25 14:30 07/05/25 14:32 2m
6070375 OSTX Buy $2.19 $2.18 14324 -0.21% ($-64.46) False $2.16 07/05/25 14:31 07/05/25 14:32 1m
6085241 NCEW Buy $2.53 $2.51 12371 -0.83% ($-259.79) False $2.42 07/05/25 14:30 07/05/25 14:31 1m
6070361 OSTX Buy $2.18 $2.18 14358 -0.22% ($-70.35) False $2.15 07/05/25 14:29 07/05/25 14:30 1m
6085240 NCEW Buy $2.58 $2.60 12131 0.78% ($242.62) True $2.47 07/05/25 14:28 07/05/25 14:29 1m
6082770 KAVL Buy $0.60 $0.59 52236 -1.39% ($-433.56) False $0.58 07/05/25 14:27 07/05/25 14:29 2m
6083133 CURIW Buy $0.18 $0.20 172167 7.48% ($2341.47) True $0.17 07/05/25 14:28 07/05/25 14:29 1m
6070357 OSTX Buy $2.19 $2.18 14293 -0.68% ($-211.54) False $2.16 07/05/25 14:27 07/05/25 14:28 1m
6085237 NCEW Buy $2.55 $2.62 12274 2.66% ($833.40) True $2.45 07/05/25 14:26 07/05/25 14:27 1m
6083130 CURIW Buy $0.20 $0.18 159206 -7.32% ($-2292.57) False $0.18 07/05/25 14:26 07/05/25 14:27 1m
6070341 OSTX Buy $2.18 $2.19 14325 0.07% ($22.92) True $2.15 07/05/25 14:25 07/05/25 14:26 1m
6085235 NCEW Buy $2.63 $2.62 11901 -0.42% ($-130.91) False $2.53 07/05/25 14:24 07/05/25 14:25 1m
6083127 CURIW Buy $0.18 $0.20 172642 8.66% ($2710.48) True $0.16 07/05/25 14:23 07/05/25 14:25 2m
6085233 NCEW Buy $2.55 $2.59 12274 1.57% ($490.96) True $2.45 07/05/25 14:22 07/05/25 14:23 1m
6083124 CURIW Buy $0.18 $0.18 172072 -0.44% ($-137.66) True $0.16 07/05/25 14:21 07/05/25 14:22 1m
6085231 NCEW Buy $2.54 $2.53 12322 -0.2% ($-64.07) True $2.42 07/05/25 14:20 07/05/25 14:21 1m
6070328 OSTX Buy $2.17 $2.18 14423 0.28% ($86.54) True $2.13 07/05/25 14:19 07/05/25 14:21 2m
6053492 ATMC Buy $11.72 $11.70 2670 -0.17% ($-53.40) False $0.00 07/05/25 13:36 07/05/25 14:20 44m
6083119 CURIW Buy $0.18 $0.18 172737 -0.06% ($-17.27) True $0.16 07/05/25 14:19 07/05/25 14:20 1m
6070323 OSTX Buy $2.17 $2.18 14423 0.24% ($76.44) True $2.13 07/05/25 14:16 07/05/25 14:18 2m
6083115 CURIW Buy $0.18 $0.19 173311 5.2% ($1629.12) True $0.16 07/05/25 14:17 07/05/25 14:18 1m
6085226 NCEW Buy $2.48 $2.48 12625 0.04% ($11.36) True $2.35 07/05/25 14:16 07/05/25 14:17 1m
6083113 CURIW Buy $0.20 $0.19 156578 -4.95% ($-1550.12) False $0.18 07/05/25 14:15 07/05/25 14:16 1m
6085224 NCEW Buy $2.45 $2.48 12775 1.38% ($430.52) True $2.33 07/05/25 14:14 07/05/25 14:15 1m
6070317 OSTX Buy $2.12 $2.16 14762 1.88% ($587.53) True $2.07 07/05/25 14:14 07/05/25 14:15 1m
6083110 CURIW Buy $0.21 $0.20 148270 -5.31% ($-1660.62) False $0.19 07/05/25 14:13 07/05/25 14:14 1m
6085222 NCEW Buy $2.47 $2.45 12672 -0.81% ($-253.44) True $2.34 07/05/25 14:12 07/05/25 14:13 1m
6083107 CURIW Buy $0.19 $0.20 164736 4.58% ($1433.20) True $0.17 07/05/25 14:11 07/05/25 14:12 1m
6070310 OSTX Buy $2.11 $2.11 14834 0% ($1.48) True $2.05 07/05/25 14:11 07/05/25 14:12 1m
6085218 NCEW Buy $2.46 $2.49 12723 1.21% ($379.15) True $2.32 07/05/25 14:10 07/05/25 14:11 1m
6085214 NCEW Buy $2.48 $2.43 12645 -1.82% ($-570.29) True $2.34 07/05/25 14:08 07/05/25 14:09 1m
6083102 CURIW Buy $0.18 $0.18 173311 -0.17% ($-51.99) True $0.16 07/05/25 14:07 07/05/25 14:08 1m
6090515 ZK Buy $24.96 $24.78 1254 -0.72% ($-225.72) False $24.80 07/05/25 13:56 07/05/25 14:08 12m
6085210 NCEW Buy $2.55 $2.56 12274 0.24% ($73.64) True $2.41 07/05/25 14:06 07/05/25 14:07 1m
6083100 CURIW Buy $0.18 $0.18 173792 0.22% ($69.52) True $0.16 07/05/25 14:05 07/05/25 14:06 1m
6085206 NCEW Buy $2.73 $2.69 11472 -1.4% ($-438.23) False $2.59 07/05/25 14:04 07/05/25 14:05 1m
6085198 NCEW Buy $2.72 $2.71 11523 -0.23% ($-72.59) False $2.55 07/05/25 14:02 07/05/25 14:03 1m
6085196 NCEW Buy $2.73 $2.73 11465 -0.01% ($-4.59) False $2.55 07/05/25 14:00 07/05/25 14:01 1m
6083097 CURIW Buy $0.20 $0.17 157049 -17.16% ($-5371.08) True $0.17 07/05/25 14:00 07/05/25 14:00 0m
6083091 CURIW Buy $0.18 $0.18 173792 -0.06% ($-17.38) True $0.15 07/05/25 13:58 07/05/25 13:59 1m
6085192 NCEW Buy $2.75 $2.73 11381 -0.86% ($-269.73) False $2.56 07/05/25 13:58 07/05/25 13:59 1m
6049872 DRAI Buy $22.97 $22.99 1362 0.09% ($27.24) True $0.00 07/05/25 13:48 07/05/25 13:59 11m
6085185 NCEW Buy $2.85 $2.77 10963 -2.97% ($-929.66) False $2.66 07/05/25 13:56 07/05/25 13:57 1m
6085181 NCEW Buy $2.85 $2.88 10982 1.05% ($329.46) True $2.64 07/05/25 13:54 07/05/25 13:55 1m
6083086 CURIW Buy $0.21 $0.20 152682 -2.39% ($-748.14) False $0.17 07/05/25 13:54 07/05/25 13:55 1m
6077068 SMAP Buy $22.42 $21.73 1396 -3.08% ($-963.24) False $0.00 07/05/25 13:53 07/05/25 13:54 1m
6085180 NCEW Buy $2.78 $2.85 11258 2.51% ($786.93) True $2.52 07/05/25 13:52 07/05/25 13:53 1m
6083082 CURIW Buy $0.21 $0.22 152682 4.88% ($1526.82) True $0.16 07/05/25 13:52 07/05/25 13:53 1m
6053595 MYND Buy $0.83 $0.80 37507 -4.13% ($-1293.99) True $0.74 07/05/25 13:49 07/05/25 13:51 2m
6083078 CURIW Buy $0.21 $0.22 152682 7.32% ($2290.23) True $0.15 07/05/25 13:50 07/05/25 13:51 1m
6085179 NCEW Buy $2.85 $2.81 10988 -1.34% ($-420.84) False $2.54 07/05/25 13:50 07/05/25 13:51 1m
6085177 NCEW Buy $2.69 $2.66 11635 -1.12% ($-350.21) True $2.39 07/05/25 13:48 07/05/25 13:49 1m
6085175 NCEW Buy $2.76 $2.67 11361 -3.09% ($-965.69) True $2.39 07/05/25 13:46 07/05/25 13:47 1m
6083072 CURIW Buy $0.19 $0.19 169189 0.16% ($50.76) True $0.12 07/05/25 13:46 07/05/25 13:47 1m
6060973 CNEY Buy $0.24 $0.22 131900 -7.96% ($-2492.91) True $0.22 07/05/25 13:36 07/05/25 13:46 10m
6085173 NCEW Buy $2.80 $2.71 11167 -3.31% ($-1036.30) False $2.33 07/05/25 13:44 07/05/25 13:45 1m
6083071 CURIW Buy $0.19 $0.18 161340 -7.22% ($-2258.76) True $0.13 07/05/25 13:44 07/05/25 13:45 1m
6083068 CURIW Buy $0.23 $0.21 139049 -5.64% ($-1765.92) False $0.14 07/05/25 13:42 07/05/25 13:43 1m
6049838 ASST Buy $1.69 $1.52 18520 -10.05% ($-3146.55) True $1.56 07/05/25 13:30 07/05/25 13:43 13m
6085171 NCEW Buy $2.93 $2.87 10682 -2.05% ($-640.92) False $2.40 07/05/25 13:42 07/05/25 13:43 1m
6083066 CURIW Buy $0.21 $0.20 146879 -4.18% ($-1307.22) True $0.13 07/05/25 13:40 07/05/25 13:41 1m
6085169 NCEW Buy $2.97 $2.93 10555 -1.35% ($-422.20) True $2.45 07/05/25 13:40 07/05/25 13:41 1m
6085167 NCEW Buy $2.89 $2.96 10830 2.42% ($758.10) True $2.42 07/05/25 13:38 07/05/25 13:39 1m
6053589 MYND Buy $0.85 $0.81 36728 -4.69% ($-1469.12) True $0.75 07/05/25 13:37 07/05/25 13:38 1m
6085165 NCEW Buy $3.20 $3.05 9781 -4.69% ($-1467.15) False $2.76 07/05/25 13:36 07/05/25 13:37 1m
6083059 CURIW Buy $0.22 $0.20 142987 -6.94% ($-2173.40) True $0.14 07/05/25 13:36 07/05/25 13:37 1m
6060971 CNEY Buy $0.24 $0.23 129499 -5.42% ($-1696.44) True $0.23 07/05/25 13:30 07/05/25 13:35 5m
6083054 CURIW Buy $0.18 $0.19 174860 5.64% ($1766.09) True $0.11 07/05/25 13:34 07/05/25 13:35 1m
6085162 NCEW Buy $3.32 $3.26 9424 -1.78% ($-556.96) True $2.86 07/05/25 13:34 07/05/25 13:35 1m
6085159 NCEW Buy $3.55 $3.53 8817 -0.58% ($-181.63) True $3.16 07/05/25 13:32 07/05/25 13:33 1m
6053585 MYND Buy $0.90 $0.79 34677 -12.14% ($-3800.60) True $0.84 07/05/25 13:32 07/05/25 13:33 1m
6083053 CURIW Buy $0.13 $0.17 238567 28.81% ($9017.83) True $0.07 07/05/25 13:32 07/05/25 13:33 1m
6083052 CURIW Buy $0.13 $0.12 237121 -5.83% ($-1825.83) True $0.08 07/05/25 13:30 07/05/25 13:31 1m
6066646 CURI Buy $4.66 $4.42 6716 -5.15% ($-1611.84) True $4.47 07/05/25 13:31 07/05/25 13:31 0m
6053580 MYND Buy $0.92 $0.84 34025 -9.23% ($-2888.72) True $0.86 07/05/25 13:30 07/05/25 13:30 0m
6085147 NCEW Buy $3.70 $3.15 8459 -14.86% ($-4651.60) True $3.45 07/05/25 13:30 07/05/25 13:30 0m
6076603 PRNT Buy $20.41 $20.32 1533 -0.44% ($-137.97) False $20.25 06/05/25 14:27 06/05/25 20:00 5.6h
6071830 KSTR Buy $14.14 $14.08 2213 -0.42% ($-132.78) False $14.07 06/05/25 14:57 06/05/25 20:00 5.1h
6074928 CISO Buy $0.74 $0.82 42365 10.99% ($3440.04) True $0.66 06/05/25 14:46 06/05/25 20:00 5.2h
6084669 THD Buy $55.91 $55.82 559 -0.15% ($-47.52) False $55.74 06/05/25 13:50 06/05/25 20:00 6.2h
6067386 TDUP Buy $5.74 $6.52 5452 13.59% ($4253.11) True $5.57 06/05/25 14:21 06/05/25 20:00 5.7h
6092646 EVGO Buy $3.63 $3.65 8622 0.55% ($172.44) True $3.52 06/05/25 14:15 06/05/25 20:00 5.8h
6066749 CHEK Buy $0.95 $1.03 32936 8.39% ($2625.00) True $0.87 06/05/25 14:33 06/05/25 19:59 5.4h
6089057 EET Buy $56.25 $56.18 556 -0.12% ($-38.98) False $0.00 06/05/25 15:00 06/05/25 19:54 4.9h
6074570 HIYS Buy $25.08 $25.14 1248 0.24% ($74.88) True $0.00 06/05/25 13:52 06/05/25 19:46 5.9h
6050666 LEGT.U Buy $10.70 $10.71 2925 0.09% ($29.25) True $0.00 06/05/25 13:45 06/05/25 19:31 5.8h
6070900 ELTK Buy $9.17 $9.36 3415 2.15% ($673.78) True $9.03 06/05/25 14:21 06/05/25 19:28 5.1h
6049800 SPBX Buy $24.53 $24.55 1275 0.06% ($19.13) True $0.00 06/05/25 13:46 06/05/25 19:22 5.6h
6089583 HYXF Buy $46.09 $46.11 679 0.04% ($13.58) True $46.00 06/05/25 14:36 06/05/25 19:14 4.6h
6054523 GRN Buy $27.68 $27.38 1130 -1.1% ($-344.65) False $27.11 06/05/25 14:03 06/05/25 19:02 5h
6059323 KGRN Buy $25.82 $25.90 1212 0.31% ($96.96) True $25.56 06/05/25 14:15 06/05/25 18:41 4.4h
6054608 FDWM Buy $21.53 $21.61 1453 0.37% ($116.24) True $0.00 06/05/25 13:54 06/05/25 17:55 4h
6102194 DYCQ Buy $10.82 $10.81 2892 -0.09% ($-28.92) False $0.00 06/05/25 13:49 06/05/25 17:21 3.5h
6049873 DRAI Buy $22.79 $22.87 1373 0.35% ($109.84) True $0.00 06/05/25 13:46 06/05/25 17:21 3.6h
6083208 BKHA Buy $10.58 $10.59 2958 0.09% ($29.58) True $0.00 06/05/25 14:07 06/05/25 17:18 3.2h
6085402 PTIX Buy $3.39 $2.97 9233 -12.39% ($-3877.86) True $3.07 06/05/25 13:51 06/05/25 16:46 2.9h
6069928 BEEZ Buy $30.81 $30.82 1015 0.03% ($9.14) True $0.00 06/05/25 14:41 06/05/25 16:34 1.9h
6065149 PEVC Buy $22.57 $22.59 1386 0.09% ($27.58) True $0.00 06/05/25 14:29 06/05/25 16:12 1.7h
6079204 SOLR Buy $24.15 $24.31 1296 0.66% ($207.36) True $0.00 06/05/25 14:00 06/05/25 16:11 2.2h
6078486 INVE Buy $3.36 $3.31 9315 -1.64% ($-512.33) False $3.31 06/05/25 14:06 06/05/25 15:48 1.7h
6072687 EVGOW Buy $0.34 $0.31 91253 -10.2% ($-3193.86) True $0.32 06/05/25 14:07 06/05/25 15:33 1.4h
6093811 GVH Buy $0.76 $0.77 41184 1.32% ($411.84) True $0.68 06/05/25 14:25 06/05/25 15:13 48m
6074218 BLMZ Buy $0.30 $0.27 103198 -9.89% ($-3095.94) True $0.28 06/05/25 13:57 06/05/25 15:11 1.2h
6091940 KTTA Buy $2.51 $2.36 12470 -5.97% ($-1869.25) True $2.28 06/05/25 13:37 06/05/25 15:10 1.6h
6049349 AQB Buy $0.72 $0.72 43291 -1.09% ($-342.00) True $0.72 06/05/25 14:59 06/05/25 15:00 1m
6067393 GLMD Buy $1.47 $1.48 21293 0.73% ($227.84) True $1.43 06/05/25 14:59 06/05/25 15:00 1m
6049346 AQB Buy $0.72 $0.72 43357 0.25% ($78.04) True $0.71 06/05/25 14:57 06/05/25 14:58 1m
6052587 ETHMU Buy $10.16 $10.17 3080 0.11% ($35.11) True $0.00 06/05/25 14:57 06/05/25 14:58 1m
6067387 GLMD Buy $1.47 $1.46 21293 -0.65% ($-204.41) False $1.42 06/05/25 14:55 06/05/25 14:56 1m
6067385 GLMD Buy $1.47 $1.48 21288 0.66% ($206.49) True $1.42 06/05/25 14:53 06/05/25 14:54 1m
6067379 GLMD Buy $1.48 $1.46 21220 -1.02% ($-318.30) False $1.42 06/05/25 14:51 06/05/25 14:52 1m
6067375 GLMD Buy $1.51 $1.49 20728 -1.32% ($-414.56) False $1.47 06/05/25 14:49 06/05/25 14:50 1m
6067372 GLMD Buy $1.51 $1.50 20729 -0.43% ($-134.74) False $1.46 06/05/25 14:47 06/05/25 14:48 1m
6057965 SEATW Buy $0.18 $0.18 174276 -0.06% ($-17.43) True $0.00 06/05/25 14:46 06/05/25 14:47 1m
6067371 GLMD Buy $1.51 $1.50 20698 -0.81% ($-252.52) False $1.47 06/05/25 14:45 06/05/25 14:46 1m
6057961 SEATW Buy $0.18 $0.18 176338 1.18% ($370.31) True $0.00 06/05/25 14:24 06/05/25 14:44 20m
6067370 GLMD Buy $1.54 $1.50 20279 -2.81% ($-880.11) False $1.50 06/05/25 14:43 06/05/25 14:44 1m
6074917 CISO Buy $0.83 $0.75 37833 -9.36% ($-2928.27) True $0.77 06/05/25 14:43 06/05/25 14:43 0m
6067366 GLMD Buy $1.54 $1.51 20390 -1.63% ($-509.75) False $1.50 06/05/25 14:41 06/05/25 14:42 1m
6067448 CCLD Buy $2.30 $2.18 13608 -5.22% ($-1632.96) True $2.20 06/05/25 13:53 06/05/25 14:41 48m
6067364 GLMD Buy $1.52 $1.53 20592 0.66% ($205.92) True $1.48 06/05/25 14:39 06/05/25 14:40 1m
6067358 GLMD Buy $1.55 $1.52 20193 -1.94% ($-605.79) False $1.51 06/05/25 14:37 06/05/25 14:38 1m
6067355 GLMD Buy $1.55 $1.56 20193 0.32% ($100.97) True $1.51 06/05/25 14:35 06/05/25 14:36 1m
6067352 GLMD Buy $1.55 $1.55 20193 0.04% ($12.12) True $1.50 06/05/25 14:33 06/05/25 14:34 1m
6067351 GLMD Buy $1.55 $1.56 20193 0.32% ($100.97) True $1.49 06/05/25 14:31 06/05/25 14:32 1m
6067347 GLMD Buy $1.51 $1.51 20729 -0.3% ($-93.28) False $1.45 06/05/25 14:27 06/05/25 14:28 1m
6067346 GLMD Buy $1.51 $1.51 20728 -0.3% ($-93.28) False $1.45 06/05/25 14:25 06/05/25 14:26 1m
6067342 GLMD Buy $1.47 $1.51 21292 2.38% ($745.22) True $1.41 06/05/25 14:23 06/05/25 14:24 1m
6067341 GLMD Buy $1.49 $1.49 21005 -0.34% ($-107.13) False $1.42 06/05/25 14:21 06/05/25 14:22 1m
6093801 GVH Buy $0.86 $0.78 36260 -9.44% ($-2955.19) True $0.79 06/05/25 14:19 06/05/25 14:22 3m
6067384 TDUP Buy $5.91 $5.69 5296 -3.72% ($-1165.12) True $5.71 06/05/25 14:12 06/05/25 14:19 7m
6067339 GLMD Buy $1.56 $1.59 20002 1.32% ($414.04) True $1.49 06/05/25 14:17 06/05/25 14:18 1m
6067337 GLMD Buy $1.59 $1.58 19685 -0.53% ($-165.35) False $1.51 06/05/25 14:15 06/05/25 14:16 1m
6067336 GLMD Buy $1.60 $1.60 19562 -0.02% ($-5.87) False $1.51 06/05/25 14:13 06/05/25 14:14 1m
6067335 GLMD Buy $1.58 $1.58 19873 0.32% ($99.37) True $1.48 06/05/25 14:11 06/05/25 14:12 1m
6067334 GLMD Buy $1.58 $1.59 19801 0.59% ($184.15) True $1.49 06/05/25 14:09 06/05/25 14:10 1m
6057952 SEATW Buy $0.20 $0.18 158481 -8.86% ($-2773.42) True $0.00 06/05/25 14:07 06/05/25 14:10 3m
6067333 GLMD Buy $1.65 $1.60 18968 -3.03% ($-948.40) False $1.56 06/05/25 14:07 06/05/25 14:08 1m
6067329 GLMD Buy $1.59 $1.58 19686 -0.62% ($-194.89) True $1.50 06/05/25 14:01 06/05/25 14:02 1m
6057945 SEATW Buy $0.22 $0.20 142272 -10.23% ($-3201.12) True $0.00 06/05/25 13:44 06/05/25 14:02 18m
6067328 GLMD Buy $1.60 $1.61 19562 0.63% ($195.62) True $1.50 06/05/25 13:59 06/05/25 14:00 1m
6078483 INVE Buy $3.34 $3.28 9371 -1.8% ($-562.26) False $3.31 06/05/25 13:45 06/05/25 14:00 15m
6067327 GLMD Buy $1.57 $1.60 19936 1.69% ($528.30) True $1.47 06/05/25 13:57 06/05/25 13:58 1m
6067326 GLMD Buy $1.54 $1.53 20323 -0.34% ($-105.68) True $1.43 06/05/25 13:55 06/05/25 13:56 1m
6067325 GLMD Buy $1.57 $1.54 19936 -1.9% ($-596.09) True $1.45 06/05/25 13:53 06/05/25 13:54 1m
6067323 GLMD Buy $1.60 $1.61 19563 0.51% ($158.46) True $1.48 06/05/25 13:51 06/05/25 13:52 1m
6059319 KGRN Buy $26.04 $25.69 1201 -1.36% ($-426.36) False $25.85 06/05/25 13:32 06/05/25 13:51 19m
6067322 GLMD Buy $1.56 $1.56 20064 0.31% ($98.31) True $1.45 06/05/25 13:49 06/05/25 13:50 1m
6074215 BLMZ Buy $0.33 $0.29 94619 -11.22% ($-3510.36) True $0.30 06/05/25 13:34 06/05/25 13:49 15m
6067314 GLMD Buy $1.56 $1.57 20065 0.65% ($202.66) True $1.44 06/05/25 13:47 06/05/25 13:48 1m
6067307 GLMD Buy $1.59 $1.60 19685 0.62% ($192.91) True $1.47 06/05/25 13:45 06/05/25 13:46 1m
6067303 GLMD Buy $1.56 $1.57 20092 0.78% ($245.12) True $1.44 06/05/25 13:43 06/05/25 13:44 1m
6085397 PTIX Buy $3.58 $3.35 8755 -6.29% ($-1969.88) True $3.39 06/05/25 13:40 06/05/25 13:42 2m
6067299 GLMD Buy $1.56 $1.58 20064 1.29% ($403.29) True $1.45 06/05/25 13:41 06/05/25 13:42 1m
6067298 GLMD Buy $1.51 $1.51 20728 -0.01% ($-2.07) True $1.41 06/05/25 13:39 06/05/25 13:40 1m
6091931 KTTA Buy $2.31 $2.39 13547 3.23% ($1010.61) True $2.12 06/05/25 13:34 06/05/25 13:36 2m
6074209 BLMZ Buy $0.35 $0.33 88668 -7.37% ($-2305.37) True $0.33 06/05/25 13:30 06/05/25 13:33 3m
6057941 SEATW Buy $0.17 $0.14 184117 -16.65% ($-5210.51) True $0.00 06/05/25 13:32 06/05/25 13:33 1m
6091929 KTTA Buy $2.31 $2.04 13578 -11.51% ($-3603.60) True $2.14 06/05/25 13:32 06/05/25 13:32 0m
6091926 KTTA Buy $2.05 $2.04 15268 -0.5% ($-157.26) True $1.93 06/05/25 13:30 06/05/25 13:31 1m
6085630 XMAG Buy $19.80 $19.70 1580 -0.51% ($-158.00) False $0.00 05/05/25 14:46 05/05/25 20:00 5.2h
6072704 ARKR Buy $10.80 $11.94 2898 10.56% ($3303.72) True $0.00 05/05/25 13:50 05/05/25 20:00 6.2h
6050130 FMST Buy $1.01 $1.11 30990 9.9% ($3099.00) True $0.95 05/05/25 13:50 05/05/25 20:00 6.2h
6081275 DFSC Buy $6.05 $6.37 5173 5.29% ($1655.36) True $5.55 05/05/25 13:35 05/05/25 20:00 6.4h
6049653 GF Buy $10.80 $10.87 2899 0.69% ($217.43) True $0.00 05/05/25 13:42 05/05/25 20:00 6.3h
6097701 CLDT.PRA Buy $20.30 $20.30 1542 0.02% ($7.71) True $19.97 05/05/25 13:44 05/05/25 20:00 6.3h
6066592 IFED Buy $40.13 $40.30 779 0.42% ($132.43) True $0.00 05/05/25 13:54 05/05/25 19:59 6.1h
6058111 FLRG Buy $33.38 $33.52 937 0.42% ($131.18) True $0.00 05/05/25 13:47 05/05/25 19:59 6.2h
6102331 CCEC Buy $20.35 $20.16 1538 -0.93% ($-290.68) False $0.00 05/05/25 14:29 05/05/25 19:59 5.5h
6069337 QQMG Buy $32.91 $32.94 951 0.09% ($28.53) True $0.00 05/05/25 13:33 05/05/25 19:59 6.4h
6060451 AVEE Buy $55.61 $55.46 562 -0.27% ($-84.30) False $0.00 05/05/25 13:37 05/05/25 19:59 6.4h
6059441 SUPX Buy $11.11 $11.00 2817 -0.99% ($-309.87) False $0.00 05/05/25 14:08 05/05/25 19:59 5.9h
6070713 RILA Buy $10.18 $10.19 3074 0.1% ($30.74) True $0.00 05/05/25 14:34 05/05/25 19:59 5.4h
6062853 EKG Buy $16.32 $16.39 1917 0.43% ($134.19) True $0.00 05/05/25 13:59 05/05/25 19:59 6h
6075979 AFSM Buy $28.37 $28.21 1103 -0.56% ($-176.48) False $0.00 05/05/25 14:49 05/05/25 19:59 5.2h
6094684 EPRX Buy $4.00 $4.01 7825 0.25% ($78.25) True $3.87 05/05/25 14:29 05/05/25 19:58 5.5h
6078152 DEXC Buy $51.09 $50.64 612 -0.89% ($-278.46) False $0.00 05/05/25 13:32 05/05/25 19:58 6.4h
6049723 WEEL Buy $18.61 $18.59 1681 -0.11% ($-33.79) False $0.00 05/05/25 14:01 05/05/25 19:57 5.9h
6071555 PEZ Buy $88.57 $88.42 353 -0.17% ($-52.95) False $0.00 05/05/25 14:13 05/05/25 19:55 5.7h
6100945 FIRS Buy $20.08 $20.43 1558 1.74% ($545.14) True $0.00 05/05/25 14:16 05/05/25 19:52 5.6h
6081912 SSKN Buy $2.80 $2.68 11178 -4.29% ($-1341.36) False $0.00 05/05/25 14:25 05/05/25 19:51 5.4h
6096663 CSD Buy $75.76 $75.66 413 -0.13% ($-41.30) False $0.00 05/05/25 14:59 05/05/25 19:50 4.9h
6089695 KROP Buy $10.45 $10.42 2995 -0.29% ($-91.35) False $0.00 05/05/25 14:23 05/05/25 19:14 4.9h
6081507 GOOP Buy $24.72 $24.76 1266 0.16% ($50.64) True $0.00 05/05/25 13:47 05/05/25 19:03 5.3h
6083211 BKHA Buy $10.56 $10.57 2964 0.09% ($29.64) True $0.00 05/05/25 13:56 05/05/25 19:01 5.1h
6099663 IBRN Buy $22.72 $22.86 1377 0.62% ($192.78) True $0.00 05/05/25 14:04 05/05/25 18:49 4.8h
6053288 KLMT Buy $26.34 $26.42 1188 0.3% ($95.16) True $0.00 05/05/25 13:42 05/05/25 18:39 5h
6082045 RSMC Buy $24.64 $24.71 1270 0.28% ($88.90) True $0.00 05/05/25 14:20 05/05/25 18:13 3.9h
6070763 GBXB Buy $23.92 $23.97 1308 0.21% ($65.40) True $0.00 05/05/25 14:09 05/05/25 18:07 4h
6076253 NITO Buy $0.53 $0.60 58625 12.12% ($3793.04) True $0.51 05/05/25 14:37 05/05/25 18:02 3.4h
6086786 JRE Buy $23.60 $23.84 1326 1.02% ($318.11) True $0.00 05/05/25 13:35 05/05/25 17:50 4.3h
6068874 FLQS Buy $39.09 $39.24 800 0.38% ($120.00) True $0.00 05/05/25 14:30 05/05/25 17:00 2.5h
6094263 FORH Buy $21.26 $21.25 1472 -0.05% ($-14.72) False $0.00 05/05/25 14:39 05/05/25 16:26 1.8h
6081482 GIBOW Buy $0.09 $0.06 332978 -40.32% ($-12619.87) False $0.00 05/05/25 13:35 05/05/25 15:17 1.7h
6080691 GIBO Buy $20.58 $18.68 1520 -9.23% ($-2888.00) True $18.71 05/05/25 14:43 05/05/25 15:15 32m
6073064 QIDX Buy $10.14 $10.16 3086 0.2% ($61.72) True $0.00 05/05/25 14:36 05/05/25 15:09 33m
6102997 RVP Buy $0.71 $0.71 44072 0.21% ($66.11) True $0.68 05/05/25 14:23 05/05/25 15:06 43m
6075252 RMSGW Buy $0.06 $0.04 544347 -27.65% ($-8655.12) True $0.00 05/05/25 14:57 05/05/25 15:05 8m
6073937 SBET Buy $0.34 $0.34 91923 0.15% ($45.96) True $0.33 05/05/25 15:00 05/05/25 15:01 1m
6079101 SPRC Buy $0.37 $0.36 85239 -1.47% ($-460.29) True $0.35 05/05/25 14:59 05/05/25 15:00 1m
6085954 ATHE Buy $3.96 $4.00 7904 1.01% ($315.37) True $3.90 05/05/25 14:54 05/05/25 15:00 6m
6078268 TZUP Buy $5.42 $5.44 5774 0.37% ($115.48) True $5.31 05/05/25 14:59 05/05/25 15:00 1m
6053723 STEX Buy $1.31 $1.29 23984 -1.15% ($-359.76) True $1.28 05/05/25 14:59 05/05/25 15:00 1m
6073933 SBET Buy $0.34 $0.34 91440 -0.61% ($-192.02) True $0.33 05/05/25 14:58 05/05/25 14:59 1m
6053721 STEX Buy $1.27 $1.29 24743 1.98% ($618.58) True $1.24 05/05/25 14:57 05/05/25 14:58 1m
6079100 SPRC Buy $0.36 $0.36 85941 -0.6% ($-189.07) True $0.35 05/05/25 14:57 05/05/25 14:58 1m
6078267 TZUP Buy $5.41 $5.44 5780 0.47% ($148.55) True $5.30 05/05/25 14:57 05/05/25 14:58 1m
6073927 SBET Buy $0.34 $0.34 91440 0.15% ($45.72) True $0.33 05/05/25 14:56 05/05/25 14:57 1m
6053720 STEX Buy $1.26 $1.27 24841 0.44% ($136.63) True $1.23 05/05/25 14:55 05/05/25 14:56 1m
6078264 TZUP Buy $5.45 $5.46 5743 0.18% ($57.43) True $5.33 05/05/25 14:55 05/05/25 14:56 1m
6079099 SPRC Buy $0.37 $0.37 85729 0.19% ($60.01) True $0.35 05/05/25 14:55 05/05/25 14:56 1m
6073913 SBET Buy $0.35 $0.35 90724 0.7% ($217.74) True $0.34 05/05/25 14:54 05/05/25 14:55 1m
6079096 SPRC Buy $0.36 $0.36 86416 -0.28% ($-86.42) True $0.35 05/05/25 14:53 05/05/25 14:54 1m
6078263 TZUP Buy $5.54 $5.44 5649 -1.85% ($-577.89) True $5.42 05/05/25 14:52 05/05/25 14:53 1m
6075249 RMSGW Buy $0.06 $0.05 544347 -19.48% ($-6096.69) True $0.00 05/05/25 14:46 05/05/25 14:53 7m
6085953 ATHE Buy $3.98 $4.00 7860 0.45% ($141.48) True $3.91 05/05/25 14:52 05/05/25 14:53 1m
6079094 SPRC Buy $0.36 $0.36 86703 -1.39% ($-433.52) True $0.35 05/05/25 14:51 05/05/25 14:52 1m
6073910 SBET Buy $0.35 $0.35 89633 -0.52% ($-161.34) True $0.34 05/05/25 14:51 05/05/25 14:52 1m
6078261 TZUP Buy $5.47 $5.44 5727 -0.46% ($-143.18) True $5.32 05/05/25 14:50 05/05/25 14:51 1m
6053715 STEX Buy $1.28 $1.28 24455 -0.05% ($-17.12) True $1.25 05/05/25 14:50 05/05/25 14:51 1m
6079092 SPRC Buy $0.36 $0.35 87995 -1.21% ($-378.38) True $0.34 05/05/25 14:49 05/05/25 14:50 1m
6085952 ATHE Buy $3.99 $4.00 7844 0.25% ($78.44) True $3.91 05/05/25 14:45 05/05/25 14:50 5m
6073908 SBET Buy $0.35 $0.35 90097 0.03% ($9.01) True $0.34 05/05/25 14:48 05/05/25 14:50 2m
6078259 TZUP Buy $5.57 $5.53 5624 -0.69% ($-215.96) True $5.42 05/05/25 14:48 05/05/25 14:49 1m
6079091 SPRC Buy $0.35 $0.36 88468 0.45% ($141.55) True $0.34 05/05/25 14:47 05/05/25 14:48 1m
6073906 SBET Buy $0.34 $0.35 91466 1.02% ($320.13) True $0.33 05/05/25 14:46 05/05/25 14:47 1m
6078256 TZUP Buy $5.57 $5.56 5619 -0.11% ($-35.96) True $5.40 05/05/25 14:46 05/05/25 14:47 1m
6079090 SPRC Buy $0.36 $0.36 86823 1% ($312.56) True $0.35 05/05/25 14:45 05/05/25 14:46 1m
6073900 SBET Buy $0.36 $0.35 87675 -1.51% ($-473.45) True $0.35 05/05/25 14:44 05/05/25 14:45 1m
6053712 STEX Buy $1.28 $1.29 24453 0.55% ($173.62) True $1.24 05/05/25 14:44 05/05/25 14:45 1m
6078254 TZUP Buy $5.69 $5.67 5500 -0.35% ($-110.00) False $5.51 05/05/25 14:44 05/05/25 14:45 1m
6079089 SPRC Buy $0.36 $0.36 87601 1.74% ($543.13) True $0.34 05/05/25 14:43 05/05/25 14:44 1m
6078250 TZUP Buy $5.68 $5.66 5513 -0.3% ($-94.27) False $5.46 05/05/25 14:42 05/05/25 14:43 1m
6053711 STEX Buy $1.28 $1.28 24472 0.08% ($24.47) True $1.23 05/05/25 14:42 05/05/25 14:43 1m
6073896 SBET Buy $0.36 $0.36 87650 0.76% ($236.66) True $0.35 05/05/25 14:42 05/05/25 14:43 1m
6085950 ATHE Buy $3.90 $3.96 8025 1.51% ($473.48) True $3.85 05/05/25 14:41 05/05/25 14:42 1m
6079088 SPRC Buy $0.37 $0.37 83488 -2.56% ($-801.48) True $0.36 05/05/25 14:41 05/05/25 14:42 1m
6080689 GIBO Buy $21.90 $19.13 1429 -12.64% ($-3956.62) True $19.39 05/05/25 14:31 05/05/25 14:41 10m
6053709 STEX Buy $1.31 $1.30 23893 -0.76% ($-236.54) True $1.26 05/05/25 14:40 05/05/25 14:41 1m
6078247 TZUP Buy $5.68 $5.75 5510 1.31% ($410.50) True $5.45 05/05/25 14:40 05/05/25 14:41 1m
6073885 SBET Buy $0.36 $0.36 87356 -0.47% ($-148.51) True $0.35 05/05/25 14:40 05/05/25 14:41 1m
6079087 SPRC Buy $0.38 $0.38 83178 0.56% ($174.67) True $0.36 05/05/25 14:39 05/05/25 14:40 1m
6085949 ATHE Buy $3.90 $3.92 8025 0.51% ($159.70) True $3.85 05/05/25 14:35 05/05/25 14:40 5m
6073882 SBET Buy $0.35 $0.35 89275 0.26% ($80.35) True $0.34 05/05/25 14:38 05/05/25 14:39 1m
6078242 TZUP Buy $5.68 $5.67 5510 -0.18% ($-55.10) False $5.42 05/05/25 14:38 05/05/25 14:39 1m
6053702 STEX Buy $1.30 $1.28 24076 -1.54% ($-481.52) True $1.25 05/05/25 14:37 05/05/25 14:38 1m
6079085 SPRC Buy $0.38 $0.38 81340 -0.31% ($-97.61) True $0.37 05/05/25 14:37 05/05/25 14:38 1m
6078240 TZUP Buy $5.56 $5.63 5628 1.24% ($388.33) True $5.30 05/05/25 14:36 05/05/25 14:37 1m
6073879 SBET Buy $0.35 $0.35 90175 0.29% ($90.18) True $0.34 05/05/25 14:36 05/05/25 14:37 1m
6053700 STEX Buy $1.31 $1.30 23893 -0.76% ($-238.93) True $1.26 05/05/25 14:35 05/05/25 14:36 1m
6076246 NITO Buy $0.52 $0.52 59996 -1.15% ($-359.98) True $0.49 05/05/25 14:35 05/05/25 14:36 1m
6079081 SPRC Buy $0.38 $0.39 81340 0.31% ($97.61) True $0.37 05/05/25 14:35 05/05/25 14:36 1m
6078238 TZUP Buy $5.55 $5.63 5638 1.34% ($420.59) True $5.27 05/05/25 14:33 05/05/25 14:35 2m
6073868 SBET Buy $0.34 $0.35 91147 1.28% ($401.05) True $0.34 05/05/25 14:34 05/05/25 14:35 1m
6079078 SPRC Buy $0.39 $0.39 79522 -1.83% ($-572.56) True $0.38 05/05/25 14:32 05/05/25 14:34 2m
6057882 SPC Buy $21.00 $21.05 1490 0.24% ($74.50) True $0.00 05/05/25 14:30 05/05/25 14:34 4m
6053690 STEX Buy $1.30 $1.29 24123 -0.49% ($-154.39) True $1.24 05/05/25 14:33 05/05/25 14:34 1m
6076236 NITO Buy $0.52 $0.52 60366 1.23% ($386.34) True $0.49 05/05/25 14:33 05/05/25 14:34 1m
6067561 JUNT Buy $31.64 $31.64 989 0% ($0.10) True $0.00 05/05/25 14:31 05/05/25 14:33 2m
6073863 SBET Buy $0.35 $0.35 89761 -0.86% ($-269.28) True $0.34 05/05/25 14:32 05/05/25 14:33 1m
6078237 TZUP Buy $5.50 $5.54 5690 0.64% ($199.15) True $5.20 05/05/25 14:31 05/05/25 14:32 1m
6076228 NITO Buy $0.54 $0.52 58124 -3.55% ($-1110.17) True $0.51 05/05/25 14:27 05/05/25 14:32 5m
6079077 SPRC Buy $0.38 $0.38 82216 0.58% ($180.88) True $0.36 05/05/25 14:30 05/05/25 14:31 1m
6053687 STEX Buy $1.32 $1.30 23712 -1.89% ($-592.80) True $1.25 05/05/25 14:30 05/05/25 14:31 1m
6073860 SBET Buy $0.35 $0.35 89021 -0.46% ($-142.43) True $0.34 05/05/25 14:30 05/05/25 14:31 1m
6078236 TZUP Buy $5.58 $5.60 5614 0.47% ($145.96) True $5.30 05/05/25 14:29 05/05/25 14:30 1m
6057877 SPC Buy $21.07 $21.05 1485 -0.09% ($-29.70) False $0.00 05/05/25 14:26 05/05/25 14:29 3m
6053684 STEX Buy $1.30 $1.29 24076 -0.77% ($-240.76) True $1.23 05/05/25 14:27 05/05/25 14:29 2m
6073845 SBET Buy $0.35 $0.35 89123 -0.11% ($-35.65) True $0.34 05/05/25 14:27 05/05/25 14:29 2m
6079075 SPRC Buy $0.37 $0.38 83689 1.07% ($334.76) True $0.36 05/05/25 14:28 05/05/25 14:29 1m
6078235 TZUP Buy $5.69 $5.60 5505 -1.5% ($-467.93) False $5.42 05/05/25 14:27 05/05/25 14:28 1m
6085946 ATHE Buy $3.87 $3.88 8087 0.26% ($80.87) True $3.81 05/05/25 14:26 05/05/25 14:27 1m
6079073 SPRC Buy $0.38 $0.38 82455 0.11% ($32.98) True $0.36 05/05/25 14:26 05/05/25 14:27 1m
6078233 TZUP Buy $5.57 $5.70 5619 2.33% ($730.47) True $5.32 05/05/25 14:25 05/05/25 14:26 1m
6053682 STEX Buy $1.35 $1.28 23185 -5.19% ($-1622.95) True $1.29 05/05/25 14:20 05/05/25 14:26 6m
6073840 SBET Buy $0.36 $0.35 87210 -2.03% ($-636.63) True $0.35 05/05/25 14:25 05/05/25 14:26 1m
6076223 NITO Buy $0.50 $0.51 62251 2.29% ($715.89) True $0.48 05/05/25 14:25 05/05/25 14:26 1m
6085944 ATHE Buy $3.95 $3.87 7925 -2.13% ($-668.08) True $3.90 05/05/25 14:24 05/05/25 14:25 1m
6079071 SPRC Buy $0.38 $0.39 83156 2.5% ($781.67) True $0.36 05/05/25 14:24 05/05/25 14:25 1m
6076215 NITO Buy $0.51 $0.50 61481 -1.14% ($-356.59) True $0.49 05/05/25 14:23 05/05/25 14:24 1m
6073833 SBET Buy $0.35 $0.36 88418 1.36% ($424.41) True $0.34 05/05/25 14:23 05/05/25 14:24 1m
6078216 TZUP Buy $5.42 $5.54 5774 2.21% ($692.88) True $5.18 05/05/25 14:23 05/05/25 14:24 1m
6103628 JDZG Buy $0.70 $0.66 45035 -5.04% ($-1576.23) False $0.66 05/05/25 14:23 05/05/25 14:24 1m
6085941 ATHE Buy $3.99 $3.99 7854 0.07% ($21.99) True $3.91 05/05/25 14:22 05/05/25 14:23 1m
6069435 GPUS Buy $4.85 $4.46 6453 -8.04% ($-2516.02) True $4.49 05/05/25 14:23 05/05/25 14:23 0m
6079068 SPRC Buy $0.37 $0.38 84594 1.89% ($592.16) True $0.35 05/05/25 14:22 05/05/25 14:23 1m
6073830 SBET Buy $0.36 $0.35 87773 -0.73% ($-228.21) True $0.34 05/05/25 14:21 05/05/25 14:22 1m
6078207 TZUP Buy $5.39 $5.47 5807 1.48% ($464.56) True $5.15 05/05/25 14:21 05/05/25 14:22 1m
6076208 NITO Buy $0.51 $0.50 61001 -1.87% ($-585.61) True $0.49 05/05/25 14:21 05/05/25 14:22 1m
6049405 PGACU Buy $10.30 $10.23 3038 -0.68% ($-212.66) False $0.00 05/05/25 13:39 05/05/25 14:22 43m
6085938 ATHE Buy $3.99 $3.99 7844 0.02% ($4.71) True $3.89 05/05/25 14:20 05/05/25 14:21 1m
6079065 SPRC Buy $0.41 $0.39 76453 -5.86% ($-1834.87) True $0.37 05/05/25 13:30 05/05/25 14:21 51m
6078204 TZUP Buy $5.39 $5.55 5807 2.97% ($929.12) True $5.17 05/05/25 14:19 05/05/25 14:20 1m
6073826 SBET Buy $0.35 $0.36 88643 1.05% ($327.98) True $0.34 05/05/25 14:19 05/05/25 14:20 1m
6076203 NITO Buy $0.52 $0.51 59721 -2.5% ($-782.35) True $0.50 05/05/25 14:19 05/05/25 14:20 1m
6085935 ATHE Buy $3.97 $3.99 7883 0.53% ($164.75) True $3.87 05/05/25 14:16 05/05/25 14:19 3m
6075243 RMSGW Buy $0.05 $0.05 626000 -0.2% ($-62.60) True $0.00 05/05/25 14:17 05/05/25 14:19 2m
6053672 STEX Buy $1.36 $1.35 23014 -0.73% ($-227.84) True $1.30 05/05/25 14:16 05/05/25 14:19 3m
6076200 NITO Buy $0.52 $0.53 60529 1.8% ($562.92) True $0.49 05/05/25 14:17 05/05/25 14:18 1m
6073825 SBET Buy $0.35 $0.36 89377 1.57% ($491.57) True $0.34 05/05/25 14:17 05/05/25 14:18 1m
6078201 TZUP Buy $5.50 $5.50 5690 0% ($-0.57) True $5.30 05/05/25 14:17 05/05/25 14:18 1m
6102271 EVEX.WS Buy $0.30 $0.30 104368 0.03% ($10.44) True $0.00 05/05/25 14:13 05/05/25 14:17 4m
6078197 TZUP Buy $5.57 $5.54 5624 -0.46% ($-142.85) True $5.38 05/05/25 14:15 05/05/25 14:16 1m
6094258 FORH Buy $21.12 $21.16 1482 0.19% ($59.28) True $0.00 05/05/25 14:00 05/05/25 14:16 16m
6076194 NITO Buy $0.53 $0.52 59168 -2.53% ($-792.85) True $0.51 05/05/25 14:13 05/05/25 14:16 3m
6073819 SBET Buy $0.36 $0.35 88045 -0.84% ($-264.14) True $0.34 05/05/25 14:15 05/05/25 14:16 1m
6085931 ATHE Buy $3.98 $4.00 7864 0.5% ($156.49) True $3.88 05/05/25 14:14 05/05/25 14:15 1m
6053666 STEX Buy $1.37 $1.36 22846 -0.73% ($-228.46) True $1.32 05/05/25 14:13 05/05/25 14:15 2m
6078193 TZUP Buy $5.56 $5.54 5629 -0.36% ($-112.58) True $5.39 05/05/25 14:13 05/05/25 14:14 1m
6073789 SBET Buy $0.36 $0.35 87847 -1.77% ($-553.44) True $0.35 05/05/25 14:13 05/05/25 14:14 1m
6085929 ATHE Buy $3.94 $3.96 7944 0.51% ($158.88) True $3.84 05/05/25 14:12 05/05/25 14:13 1m
6076190 NITO Buy $0.52 $0.52 59824 0.31% ($95.72) True $0.50 05/05/25 14:11 05/05/25 14:12 1m
6078189 TZUP Buy $5.59 $5.58 5601 -0.18% ($-54.89) True $5.41 05/05/25 14:11 05/05/25 14:12 1m
6073783 SBET Buy $0.35 $0.35 89148 0.88% ($276.36) True $0.34 05/05/25 14:11 05/05/25 14:12 1m
6053648 STEX Buy $1.31 $1.32 23893 0.76% ($238.93) True $1.26 05/05/25 14:10 05/05/25 14:11 1m
6085927 ATHE Buy $3.90 $3.96 8025 1.54% ($482.30) True $3.80 05/05/25 14:10 05/05/25 14:11 1m
6073776 SBET Buy $0.35 $0.36 89377 1.37% ($429.01) True $0.34 05/05/25 14:09 05/05/25 14:10 1m
6078185 TZUP Buy $5.50 $5.51 5690 0.23% ($72.26) True $5.34 05/05/25 14:09 05/05/25 14:10 1m
6076162 NITO Buy $0.51 $0.52 61252 0.8% ($251.13) True $0.49 05/05/25 14:09 05/05/25 14:10 1m
6085926 ATHE Buy $3.95 $3.93 7924 -0.51% ($-159.27) True $3.83 05/05/25 14:08 05/05/25 14:09 1m
6053646 STEX Buy $1.33 $1.32 23533 -0.78% ($-244.74) True $1.29 05/05/25 14:08 05/05/25 14:09 1m
6076157 NITO Buy $0.49 $0.50 63669 2.54% ($795.86) True $0.47 05/05/25 14:07 05/05/25 14:08 1m
6063636 RFAIR Buy $0.12 $0.06 267521 -48.55% ($-15195.19) True $0.00 05/05/25 14:07 05/05/25 14:08 1m
6073772 SBET Buy $0.35 $0.35 89530 0.72% ($223.83) True $0.34 05/05/25 14:07 05/05/25 14:08 1m
6078183 TZUP Buy $5.31 $5.38 5894 1.32% ($412.58) True $5.18 05/05/25 14:07 05/05/25 14:08 1m
6085922 ATHE Buy $3.83 $3.98 8172 3.92% ($1225.80) True $3.73 05/05/25 14:06 05/05/25 14:07 1m
6053643 STEX Buy $1.34 $1.34 23358 -0.01% ($-2.34) True $1.29 05/05/25 14:06 05/05/25 14:07 1m
6100120 CLOD Buy $31.20 $31.18 1003 -0.06% ($-20.06) False $0.00 05/05/25 13:59 05/05/25 14:07 8m
6078181 TZUP Buy $5.30 $5.38 5905 1.49% ($467.68) True $5.18 05/05/25 14:05 05/05/25 14:06 1m
6076152 NITO Buy $0.50 $0.50 62838 -0.6% ($-188.51) True $0.47 05/05/25 14:05 05/05/25 14:06 1m
6073767 SBET Buy $0.35 $0.35 89582 -0.2% ($-62.71) True $0.34 05/05/25 14:05 05/05/25 14:06 1m
6072078 GTOS Buy $24.94 $24.91 1255 -0.12% ($-37.78) False $0.00 05/05/25 13:30 05/05/25 14:05 35m
6085921 ATHE Buy $3.80 $3.83 8236 0.79% ($247.08) True $3.70 05/05/25 14:04 05/05/25 14:05 1m
6076146 NITO Buy $0.50 $0.50 62053 -0.3% ($-93.08) True $0.48 05/05/25 14:03 05/05/25 14:04 1m
6078178 TZUP Buy $5.36 $5.33 5834 -0.64% ($-201.27) True $5.24 05/05/25 14:03 05/05/25 14:04 1m
6085865 ATHE Buy $3.78 $3.80 8279 0.54% ($168.06) True $3.66 05/05/25 14:02 05/05/25 14:03 1m
6073761 SBET Buy $0.35 $0.35 88718 -2.15% ($-674.26) True $0.35 05/05/25 14:03 05/05/25 14:03 0m
6076142 NITO Buy $0.51 $0.50 61589 -2.22% ($-695.96) True $0.48 05/05/25 14:01 05/05/25 14:02 1m
6078175 TZUP Buy $5.35 $5.37 5850 0.37% ($117.00) True $5.21 05/05/25 14:01 05/05/25 14:02 1m
6102967 RVP Buy $0.76 $0.70 41292 -7.65% ($-2394.94) False $0.72 05/05/25 14:02 05/05/25 14:02 0m
6073753 SBET Buy $0.35 $0.35 90201 -0.03% ($-9.02) True $0.34 05/05/25 14:01 05/05/25 14:02 1m
6078171 TZUP Buy $5.42 $5.35 5774 -1.29% ($-404.18) True $5.27 05/05/25 13:59 05/05/25 14:00 1m
6085860 ATHE Buy $3.83 $3.84 8172 0.26% ($81.72) True $3.70 05/05/25 13:59 05/05/25 14:00 1m
6076137 NITO Buy $0.50 $0.50 63079 1.07% ($334.32) True $0.46 05/05/25 13:59 05/05/25 14:00 1m
6053625 STEX Buy $1.36 $1.31 23014 -3.67% ($-1148.40) True $1.32 05/05/25 14:00 05/05/25 14:00 0m
6053616 STEX Buy $1.32 $1.31 23717 -0.74% ($-230.05) True $1.27 05/05/25 13:58 05/05/25 13:59 1m
6085858 ATHE Buy $3.80 $3.84 8236 1.05% ($329.44) True $3.66 05/05/25 13:57 05/05/25 13:58 1m
6076117 NITO Buy $0.49 $0.50 63463 2.29% ($717.13) True $0.45 05/05/25 13:57 05/05/25 13:58 1m
6073725 SBET Buy $0.35 $0.35 90645 -0.03% ($-9.06) True $0.34 05/05/25 13:57 05/05/25 13:58 1m
6053613 STEX Buy $1.29 $1.32 24263 1.94% ($606.58) True $1.24 05/05/25 13:56 05/05/25 13:57 1m
6085854 ATHE Buy $3.78 $3.84 8291 1.62% ($505.75) True $3.64 05/05/25 13:55 05/05/25 13:56 1m
6073715 SBET Buy $0.34 $0.35 91094 1.08% ($337.05) True $0.33 05/05/25 13:55 05/05/25 13:56 1m
6076109 NITO Buy $0.48 $0.48 65249 1.02% ($319.72) True $0.43 05/05/25 13:55 05/05/25 13:56 1m
6078162 TZUP Buy $5.27 $5.26 5939 -0.19% ($-59.39) True $5.11 05/05/25 13:55 05/05/25 13:56 1m
6075228 RMSGW Buy $0.07 $0.03 439606 -59.55% ($-18639.29) True $0.00 05/05/25 13:54 05/05/25 13:55 1m
6078159 TZUP Buy $5.23 $5.25 5983 0.26% ($82.57) True $5.05 05/05/25 13:53 05/05/25 13:54 1m
6073031 IMMP Buy $2.08 $2.00 15048 -3.85% ($-1203.84) True $2.02 05/05/25 13:42 05/05/25 13:54 12m
6076096 NITO Buy $0.50 $0.48 63143 -3.13% ($-978.72) True $0.45 05/05/25 13:53 05/05/25 13:54 1m
6073703 SBET Buy $0.35 $0.35 89454 -0.46% ($-143.13) True $0.34 05/05/25 13:53 05/05/25 13:54 1m
6053609 STEX Buy $1.30 $1.29 24076 -0.77% ($-240.76) True $1.23 05/05/25 13:53 05/05/25 13:54 1m
6085850 ATHE Buy $3.82 $3.84 8204 0.63% ($198.54) True $3.70 05/05/25 13:53 05/05/25 13:54 1m
6070647 VEEAW Buy $0.09 $0.09 347777 2.67% ($834.66) True $0.00 05/05/25 13:42 05/05/25 13:53 11m
6076093 NITO Buy $0.51 $0.50 60942 -2.32% ($-725.21) True $0.46 05/05/25 13:51 05/05/25 13:52 1m
6085844 ATHE Buy $3.77 $3.80 8297 0.82% ($256.38) True $3.66 05/05/25 13:51 05/05/25 13:52 1m
6053604 STEX Buy $1.30 $1.29 24014 -1.03% ($-321.79) True $1.22 05/05/25 13:51 05/05/25 13:52 1m
6078153 TZUP Buy $5.23 $5.27 5980 0.69% ($215.28) True $5.01 05/05/25 13:51 05/05/25 13:52 1m
6073679 SBET Buy $0.34 $0.35 92031 2.35% ($736.25) True $0.33 05/05/25 13:51 05/05/25 13:52 1m
6076086 NITO Buy $0.51 $0.51 61980 0.44% ($136.36) True $0.45 05/05/25 13:49 05/05/25 13:50 1m
6078149 TZUP Buy $5.18 $5.23 6042 0.97% ($302.10) True $4.93 05/05/25 13:49 05/05/25 13:50 1m
6073676 SBET Buy $0.34 $0.34 92330 0.29% ($92.33) True $0.33 05/05/25 13:49 05/05/25 13:50 1m
6053602 STEX Buy $1.25 $1.24 25040 -0.8% ($-250.40) True $1.17 05/05/25 13:49 05/05/25 13:50 1m
6085833 ATHE Buy $3.77 $3.86 8302 2.39% ($747.18) True $3.64 05/05/25 13:49 05/05/25 13:50 1m
6050127 FMST Buy $1.07 $0.98 29252 -8.31% ($-2600.50) True $1.02 05/05/25 13:46 05/05/25 13:49 3m
6078145 TZUP Buy $5.23 $5.24 5984 0.19% ($59.84) True $4.98 05/05/25 13:47 05/05/25 13:48 1m
6073673 SBET Buy $0.35 $0.34 89403 -1.97% ($-616.88) True $0.34 05/05/25 13:47 05/05/25 13:48 1m
6076076 NITO Buy $0.50 $0.51 63181 2.83% ($884.53) True $0.43 05/05/25 13:47 05/05/25 13:48 1m
6085829 ATHE Buy $3.80 $3.88 8236 1.97% ($617.70) True $3.68 05/05/25 13:47 05/05/25 13:48 1m
6073670 SBET Buy $0.36 $0.35 87675 -1.4% ($-438.38) True $0.35 05/05/25 13:45 05/05/25 13:46 1m
6085827 ATHE Buy $3.74 $3.77 8377 1.03% ($321.68) True $3.59 05/05/25 13:45 05/05/25 13:46 1m
6076071 NITO Buy $0.54 $0.51 57526 -6.19% ($-1938.63) True $0.49 05/05/25 13:39 05/05/25 13:46 7m
6053591 STEX Buy $1.28 $1.28 24451 -0.4% ($-124.70) True $1.16 05/05/25 13:45 05/05/25 13:46 1m
6078141 TZUP Buy $5.22 $5.15 5996 -1.34% ($-419.72) True $4.92 05/05/25 13:45 05/05/25 13:46 1m
6078135 TZUP Buy $5.15 $5.23 6077 1.55% ($486.16) True $4.81 05/05/25 13:43 05/05/25 13:44 1m
6053586 STEX Buy $1.30 $1.31 24076 0.77% ($240.76) True $1.16 05/05/25 13:43 05/05/25 13:44 1m
6085825 ATHE Buy $3.71 $3.77 8436 1.62% ($506.16) True $3.55 05/05/25 13:43 05/05/25 13:44 1m
6073664 SBET Buy $0.36 $0.36 87016 1% ($313.26) True $0.35 05/05/25 13:43 05/05/25 13:44 1m
6085824 ATHE Buy $3.65 $3.65 8567 -0.09% ($-28.27) True $3.50 05/05/25 13:41 05/05/25 13:42 1m
6073660 SBET Buy $0.36 $0.36 87675 0.7% ($219.19) True $0.34 05/05/25 13:41 05/05/25 13:42 1m
6078133 TZUP Buy $5.17 $5.15 6050 -0.45% ($-142.18) True $4.78 05/05/25 13:41 05/05/25 13:42 1m
6053582 STEX Buy $1.29 $1.28 24263 -0.74% ($-230.50) True $1.16 05/05/25 13:41 05/05/25 13:42 1m
6085822 ATHE Buy $3.65 $3.65 8575 0.13% ($40.30) True $3.47 05/05/25 13:39 05/05/25 13:40 1m
6085820 ATHE Buy $3.70 $3.65 8459 -1.35% ($-422.95) True $3.51 05/05/25 13:36 05/05/25 13:37 1m
6053572 STEX Buy $1.25 $1.33 25040 6.39% ($2000.70) True $1.18 05/05/25 13:34 05/05/25 13:35 1m
6085819 ATHE Buy $3.68 $3.55 8515 -3.41% ($-1068.63) True $3.52 05/05/25 13:34 05/05/25 13:35 1m
6081263 DFSC Buy $6.45 $6.10 4852 -5.43% ($-1698.20) True $6.13 05/05/25 13:30 05/05/25 13:34 4m
6076062 NITO Buy $0.59 $0.54 53122 -8.1% ($-2533.92) True $0.55 05/05/25 13:30 05/05/25 13:34 4m
6053565 STEX Buy $1.24 $1.23 25211 -0.77% ($-239.50) True $1.18 05/05/25 13:32 05/05/25 13:33 1m
6085813 ATHE Buy $3.55 $3.69 8816 4.01% ($1256.28) True $3.41 05/05/25 13:32 05/05/25 13:33 1m
6053560 STEX Buy $1.20 $1.15 26135 -3.97% ($-1244.03) True $1.15 05/05/25 13:30 05/05/25 13:30 0m
6085809 ATHE Buy $3.77 $3.63 8302 -3.71% ($-1162.28) True $3.65 05/05/25 13:30 05/05/25 13:30 0m
6103660 AIRS Buy $2.62 $2.90 11946 10.69% ($3344.88) True $2.31 02/05/25 13:36 02/05/25 20:00 6.4h
6087211 VNCE Buy $2.18 $2.25 14333 3.04% ($950.28) True $2.12 02/05/25 14:53 02/05/25 20:00 5.1h
6102157 CPS Buy $20.73 $21.88 1509 5.55% ($1735.35) True $20.42 02/05/25 14:51 02/05/25 20:00 5.2h
6085734 EAOA Buy $35.84 $35.91 873 0.2% ($61.02) True $0.00 02/05/25 14:16 02/05/25 19:59 5.7h
6056159 AMOM Buy $40.34 $40.61 775 0.68% ($212.35) True $0.00 02/05/25 14:19 02/05/25 19:59 5.7h
6075865 SGLC Buy $31.28 $31.45 1000 0.55% ($171.00) True $31.09 02/05/25 14:50 02/05/25 19:59 5.2h
6098765 GURU Buy $49.66 $49.90 630 0.48% ($151.20) True $0.00 02/05/25 14:17 02/05/25 19:59 5.7h
6096281 PTF Buy $59.87 $60.26 522 0.65% ($203.58) True $59.43 02/05/25 13:44 02/05/25 19:59 6.3h
6079896 TACK Buy $27.35 $27.36 1144 0.04% ($11.44) True $27.26 02/05/25 14:41 02/05/25 19:59 5.3h
6076035 FLCA Buy $38.86 $39.06 805 0.53% ($165.03) True $38.77 02/05/25 14:02 02/05/25 19:59 6h
6071431 EVLU Buy $25.74 $25.75 1216 0.04% ($12.16) True $0.00 02/05/25 14:38 02/05/25 19:59 5.4h
6084487 NVA Buy $13.20 $12.93 2371 -2.05% ($-640.17) False $12.60 02/05/25 14:51 02/05/25 19:57 5.1h
6062012 GGRW Buy $29.79 $30.00 1050 0.7% ($220.50) True $0.00 02/05/25 14:20 02/05/25 19:55 5.6h
6091595 GINX Buy $26.81 $26.93 1167 0.45% ($140.04) True $0.00 02/05/25 14:01 02/05/25 19:47 5.8h
6053233 HVII Buy $9.99 $9.97 3133 -0.2% ($-62.66) False $0.00 02/05/25 14:10 02/05/25 19:47 5.6h
6090600 RBUF Buy $26.21 $26.26 1194 0.19% ($59.70) True $26.13 02/05/25 14:18 02/05/25 19:35 5.3h
6076472 TMFX Buy $18.42 $18.57 1699 0.8% ($249.75) True $18.20 02/05/25 13:38 02/05/25 19:29 5.9h
6090570 QCOC Buy $20.06 $20.04 1560 -0.1% ($-31.20) False $19.98 02/05/25 14:18 02/05/25 19:05 4.8h
6101609 TWOX Buy $23.71 $23.85 1320 0.59% ($184.67) True $0.00 02/05/25 14:01 02/05/25 18:57 4.9h
6066771 SOPA Buy $1.33 $1.28 23622 -3.43% ($-1072.44) True $1.23 02/05/25 13:36 02/05/25 17:54 4.3h
6072473 QLVE Buy $26.20 $26.24 1194 0.17% ($52.54) True $0.00 02/05/25 14:57 02/05/25 17:31 2.6h
6084221 EWD Buy $44.60 $44.46 701 -0.32% ($-99.61) False $44.50 02/05/25 14:30 02/05/25 17:30 3h
6088555 RAYE Buy $23.52 $23.55 1330 0.15% ($45.89) True $0.00 02/05/25 14:19 02/05/25 17:15 2.9h
6097636 ABVEW Buy $0.06 $0.06 512274 -1.96% ($-614.73) True $0.05 02/05/25 14:22 02/05/25 16:46 2.4h
6071548 ADIL Buy $0.90 $0.95 34692 4.85% ($1519.51) True $0.82 02/05/25 13:39 02/05/25 15:45 2.1h
6054508 GRN Buy $27.01 $26.90 1158 -0.41% ($-127.38) False $26.36 02/05/25 14:27 02/05/25 15:42 1.3h
6060699 JULP Buy $26.50 $26.65 1181 0.57% ($177.15) True $0.00 02/05/25 13:51 02/05/25 15:39 1.8h
6064207 OPHC Buy $4.43 $4.39 7065 -0.9% ($-282.60) False $4.42 02/05/25 14:47 02/05/25 15:17 30m
6079483 AGAE Buy $1.35 $1.26 23185 -6.67% ($-2086.65) True $1.29 02/05/25 14:48 02/05/25 15:03 15m
6062781 FRGT Buy $2.16 $2.19 14524 1.62% ($506.89) True $2.05 02/05/25 15:00 02/05/25 15:01 1m
6061222 CNEY Buy $0.17 $0.17 186754 -0.24% ($-74.70) True $0.16 02/05/25 14:59 02/05/25 15:00 1m
6062779 FRGT Buy $2.15 $2.14 14592 -0.23% ($-72.96) True $2.04 02/05/25 14:58 02/05/25 14:59 1m
6061205 CNEY Buy $0.17 $0.17 187089 -0.06% ($-18.71) True $0.16 02/05/25 14:57 02/05/25 14:58 1m
6062776 FRGT Buy $2.06 $2.10 15193 1.9% ($594.05) True $1.96 02/05/25 14:56 02/05/25 14:57 1m
6089895 PLRZ Buy $0.81 $0.80 38632 -1.18% ($-370.87) True $0.75 02/05/25 14:56 02/05/25 14:57 1m
6061191 CNEY Buy $0.17 $0.17 185756 -0.3% ($-92.88) True $0.17 02/05/25 14:55 02/05/25 14:56 1m
6089891 PLRZ Buy $0.81 $0.80 38877 -0.62% ($-194.39) True $0.74 02/05/25 14:54 02/05/25 14:55 1m
6062774 FRGT Buy $2.06 $2.06 15200 0.04% ($13.68) True $1.95 02/05/25 14:54 02/05/25 14:55 1m
6061155 CNEY Buy $0.17 $0.17 186531 -0.18% ($-55.96) True $0.16 02/05/25 14:53 02/05/25 14:54 1m
6089890 PLRZ Buy $0.83 $0.81 37615 -2.31% ($-722.21) True $0.75 02/05/25 14:52 02/05/25 14:53 1m
6062771 FRGT Buy $2.07 $2.08 15120 0.48% ($149.69) True $1.96 02/05/25 14:52 02/05/25 14:53 1m
6061152 CNEY Buy $0.17 $0.17 188554 -0.18% ($-56.57) True $0.16 02/05/25 14:51 02/05/25 14:52 1m
6062768 FRGT Buy $2.12 $2.03 14769 -4.2% ($-1314.44) True $2.03 02/05/25 14:50 02/05/25 14:51 1m
6089888 PLRZ Buy $0.80 $0.84 38886 4.88% ($1528.22) True $0.72 02/05/25 14:50 02/05/25 14:51 1m
6061147 CNEY Buy $0.17 $0.17 188554 0.06% ($18.86) True $0.16 02/05/25 14:49 02/05/25 14:50 1m
6089887 PLRZ Buy $0.81 $0.81 38632 0.44% ($139.08) True $0.72 02/05/25 14:48 02/05/25 14:49 1m
6062766 FRGT Buy $2.12 $2.14 14769 0.96% ($299.81) True $2.01 02/05/25 14:48 02/05/25 14:49 1m
6061138 CNEY Buy $0.17 $0.17 189123 0.73% ($226.95) True $0.16 02/05/25 14:47 02/05/25 14:48 1m
6089885 PLRZ Buy $0.85 $0.82 36845 -2.92% ($-913.76) True $0.75 02/05/25 14:46 02/05/25 14:47 1m
6062764 FRGT Buy $2.16 $2.19 14486 1.13% ($353.46) True $2.04 02/05/25 14:46 02/05/25 14:47 1m
6079479 AGAE Buy $1.34 $1.31 23358 -2.61% ($-817.53) True $1.31 02/05/25 14:44 02/05/25 14:47 3m
6064204 OPHC Buy $4.49 $4.45 6971 -0.89% ($-278.84) False $4.47 02/05/25 13:54 02/05/25 14:46 52m
6061130 CNEY Buy $0.16 $0.17 189927 0.3% ($94.96) True $0.16 02/05/25 14:45 02/05/25 14:46 1m
6089884 PLRZ Buy $0.84 $0.83 37328 -1.03% ($-321.02) True $0.73 02/05/25 14:44 02/05/25 14:45 1m
6062762 FRGT Buy $2.18 $2.17 14355 -0.5% ($-155.03) True $2.06 02/05/25 14:44 02/05/25 14:45 1m
6062759 FRGT Buy $2.22 $2.18 14099 -1.84% ($-575.24) True $2.08 02/05/25 14:42 02/05/25 14:43 1m
6089881 PLRZ Buy $0.83 $0.84 37669 0.78% ($244.85) True $0.71 02/05/25 14:42 02/05/25 14:43 1m
6064979 SF.PRD Buy $18.60 $18.43 1682 -0.91% ($-285.94) False $18.47 02/05/25 14:43 02/05/25 14:43 0m
6061120 CNEY Buy $0.17 $0.16 188895 -1.09% ($-340.01) True $0.16 02/05/25 14:41 02/05/25 14:42 1m
6062758 FRGT Buy $2.19 $2.21 14291 0.91% ($284.39) True $2.04 02/05/25 14:40 02/05/25 14:41 1m
6089877 PLRZ Buy $0.82 $0.79 38166 -4.26% ($-1331.99) True $0.69 02/05/25 14:40 02/05/25 14:41 1m
6061116 CNEY Buy $0.16 $0.17 190157 0.24% ($76.06) True $0.16 02/05/25 14:39 02/05/25 14:40 1m
6062754 FRGT Buy $2.18 $2.19 14357 0.46% ($143.57) True $2.03 02/05/25 14:38 02/05/25 14:39 1m
6061113 CNEY Buy $0.17 $0.16 189696 -1.15% ($-360.42) True $0.16 02/05/25 14:37 02/05/25 14:38 1m
6062748 FRGT Buy $2.21 $2.19 14146 -1.02% ($-319.70) True $2.05 02/05/25 14:36 02/05/25 14:37 1m
6061096 CNEY Buy $0.17 $0.17 187762 -0.24% ($-75.10) True $0.16 02/05/25 14:35 02/05/25 14:36 1m
6089874 PLRZ Buy $0.77 $0.80 40649 3.9% ($1219.47) True $0.66 02/05/25 13:41 02/05/25 14:35 54m
6062742 FRGT Buy $2.24 $2.20 13973 -1.87% ($-584.07) True $2.09 02/05/25 14:34 02/05/25 14:35 1m
6061094 CNEY Buy $0.17 $0.16 189238 -1.45% ($-454.17) True $0.16 02/05/25 14:33 02/05/25 14:34 1m
6062736 FRGT Buy $2.38 $2.37 13151 -0.63% ($-197.27) False $2.25 02/05/25 14:32 02/05/25 14:33 1m
6061088 CNEY Buy $0.17 $0.16 189238 -0.85% ($-264.93) True $0.16 02/05/25 14:31 02/05/25 14:32 1m
6062733 FRGT Buy $2.40 $2.39 13068 -0.29% ($-91.48) False $2.25 02/05/25 14:30 02/05/25 14:31 1m
6061086 CNEY Buy $0.17 $0.17 185756 -0.06% ($-18.58) True $0.16 02/05/25 14:29 02/05/25 14:30 1m
6062729 FRGT Buy $2.49 $2.45 12595 -1.4% ($-439.57) False $2.36 02/05/25 14:28 02/05/25 14:29 1m
6061085 CNEY Buy $0.17 $0.17 186309 -0.06% ($-18.63) True $0.16 02/05/25 14:27 02/05/25 14:28 1m
6062726 FRGT Buy $2.51 $2.45 12470 -2.39% ($-748.20) False $2.38 02/05/25 14:26 02/05/25 14:27 1m
6062714 FRGT Buy $2.53 $2.50 12395 -1% ($-312.35) False $2.39 02/05/25 14:24 02/05/25 14:25 1m
6061077 CNEY Buy $0.17 $0.17 186531 0.72% ($223.84) True $0.16 02/05/25 14:23 02/05/25 14:24 1m
6062707 FRGT Buy $2.47 $2.49 12672 0.81% ($253.44) True $2.34 02/05/25 14:22 02/05/25 14:23 1m
6088974 CDROW Buy $0.71 $0.70 44084 -1.41% ($-440.84) True $0.67 02/05/25 14:22 02/05/25 14:23 1m
6061072 CNEY Buy $0.17 $0.17 185316 0.59% ($185.32) True $0.16 02/05/25 14:21 02/05/25 14:22 1m
6062700 FRGT Buy $2.38 $2.39 13146 0.37% ($117.00) True $2.25 02/05/25 14:20 02/05/25 14:21 1m
6061069 CNEY Buy $0.17 $0.17 189467 0.3% ($94.73) True $0.16 02/05/25 14:19 02/05/25 14:20 1m
6062694 FRGT Buy $2.36 $2.38 13262 0.88% ($275.85) True $2.18 02/05/25 14:18 02/05/25 14:19 1m
6061066 CNEY Buy $0.16 $0.17 190970 1.89% ($592.01) True $0.16 02/05/25 14:17 02/05/25 14:18 1m
6062648 FRGT Buy $2.41 $2.37 12988 -1.63% ($-510.43) True $2.23 02/05/25 14:16 02/05/25 14:17 1m
6088955 CDROW Buy $0.83 $0.71 37710 -14.46% ($-4525.20) False $0.00 02/05/25 13:40 02/05/25 14:16 36m
6061065 CNEY Buy $0.17 $0.16 189582 -0.61% ($-189.58) True $0.16 02/05/25 14:15 02/05/25 14:16 1m
6062638 FRGT Buy $2.43 $2.41 12907 -0.62% ($-193.61) True $2.24 02/05/25 14:14 02/05/25 14:15 1m
6061061 CNEY Buy $0.17 $0.17 187425 0.3% ($93.71) True $0.16 02/05/25 14:13 02/05/25 14:14 1m
6062633 FRGT Buy $2.35 $2.34 13319 -0.35% ($-109.22) True $2.16 02/05/25 14:12 02/05/25 14:13 1m
6061059 CNEY Buy $0.18 $0.18 175546 -1.4% ($-438.87) False $0.17 02/05/25 14:11 02/05/25 14:12 1m
6062591 FRGT Buy $2.38 $2.40 13150 0.63% ($195.94) True $2.17 02/05/25 14:10 02/05/25 14:11 1m
6061053 CNEY Buy $0.18 $0.18 173888 0.22% ($69.56) True $0.18 02/05/25 14:09 02/05/25 14:10 1m
6070652 GBXC Buy $24.08 $24.00 1299 -0.33% ($-103.92) False $0.00 02/05/25 13:42 02/05/25 14:10 28m
6062583 FRGT Buy $2.42 $2.43 12933 0.41% ($129.33) True $2.21 02/05/25 14:08 02/05/25 14:09 1m
6061048 CNEY Buy $0.18 $0.18 172832 -0.28% ($-86.42) False $0.18 02/05/25 14:07 02/05/25 14:08 1m
6062575 FRGT Buy $2.40 $2.39 13047 -0.38% ($-117.42) True $2.18 02/05/25 14:06 02/05/25 14:07 1m
6061042 CNEY Buy $0.18 $0.18 176636 0.28% ($88.32) True $0.17 02/05/25 14:05 02/05/25 14:06 1m
6062563 FRGT Buy $2.67 $2.57 11744 -3.56% ($-1115.68) False $2.47 02/05/25 14:04 02/05/25 14:05 1m
6061037 CNEY Buy $0.18 $0.18 176636 -0.45% ($-141.31) False $0.17 02/05/25 14:03 02/05/25 14:04 1m
6062552 FRGT Buy $2.78 $2.70 11279 -2.7% ($-845.93) False $2.57 02/05/25 14:02 02/05/25 14:03 1m
6061034 CNEY Buy $0.18 $0.18 176040 -0.67% ($-211.25) False $0.17 02/05/25 14:01 02/05/25 14:02 1m
6062543 FRGT Buy $2.72 $2.78 11507 2.17% ($678.91) True $2.52 02/05/25 14:00 02/05/25 14:01 1m
6061032 CNEY Buy $0.18 $0.18 178144 0.17% ($53.44) True $0.17 02/05/25 13:59 02/05/25 14:00 1m
6062533 FRGT Buy $2.79 $2.74 11218 -1.79% ($-560.90) False $2.58 02/05/25 13:58 02/05/25 13:59 1m
6061030 CNEY Buy $0.18 $0.18 176536 -1.02% ($-317.76) False $0.17 02/05/25 13:57 02/05/25 13:58 1m
6062525 FRGT Buy $2.71 $2.72 11549 0.37% ($115.49) True $2.48 02/05/25 13:56 02/05/25 13:57 1m
6061027 CNEY Buy $0.18 $0.18 176636 0.45% ($141.31) True $0.17 02/05/25 13:55 02/05/25 13:56 1m
6062516 FRGT Buy $2.69 $2.71 11636 0.72% ($225.74) True $2.46 02/05/25 13:54 02/05/25 13:55 1m
6061022 CNEY Buy $0.18 $0.18 174082 -0.72% ($-226.31) False $0.17 02/05/25 13:53 02/05/25 13:54 1m
6062508 FRGT Buy $2.60 $2.63 12038 1.15% ($361.14) True $2.31 02/05/25 13:52 02/05/25 13:53 1m
6061008 CNEY Buy $0.18 $0.18 174665 -1.79% ($-558.93) False $0.17 02/05/25 13:51 02/05/25 13:52 1m
6062503 FRGT Buy $2.78 $2.69 11258 -3.24% ($-1014.35) False $2.46 02/05/25 13:50 02/05/25 13:51 1m
6061006 CNEY Buy $0.18 $0.18 170665 -0.98% ($-307.20) False $0.18 02/05/25 13:49 02/05/25 13:50 1m
6062497 FRGT Buy $2.76 $2.85 11340 3.26% ($1019.47) True $2.42 02/05/25 13:48 02/05/25 13:49 1m
6061004 CNEY Buy $0.18 $0.18 169280 -0.27% ($-84.64) False $0.18 02/05/25 13:47 02/05/25 13:48 1m
6062490 FRGT Buy $2.72 $2.74 11514 0.8% ($251.01) True $2.34 02/05/25 13:46 02/05/25 13:47 1m
6060996 CNEY Buy $0.19 $0.18 169189 -0.92% ($-287.62) False $0.17 02/05/25 13:45 02/05/25 13:46 1m
6062483 FRGT Buy $2.65 $2.66 11811 0.37% ($116.93) True $2.21 02/05/25 13:44 02/05/25 13:45 1m
6060993 CNEY Buy $0.19 $0.19 165520 -1.9% ($-595.87) False $0.18 02/05/25 13:43 02/05/25 13:44 1m
6062474 FRGT Buy $2.91 $2.81 10756 -3.43% ($-1074.52) False $2.45 02/05/25 13:42 02/05/25 13:43 1m
6060988 CNEY Buy $0.19 $0.19 166135 -0.74% ($-232.59) False $0.18 02/05/25 13:41 02/05/25 13:42 1m
6062469 FRGT Buy $2.91 $2.84 10756 -2.41% ($-752.92) False $2.47 02/05/25 13:40 02/05/25 13:41 1m
6060987 CNEY Buy $0.19 $0.19 163105 -1.35% ($-424.07) False $0.18 02/05/25 13:39 02/05/25 13:40 1m
6062466 FRGT Buy $2.98 $2.83 10503 -5.03% ($-1575.45) True $2.82 02/05/25 13:30 02/05/25 13:39 9m
6100043 SPAM Buy $30.17 $29.84 1037 -1.09% ($-342.21) False $0.00 02/05/25 13:30 02/05/25 13:39 9m
6060986 CNEY Buy $0.19 $0.19 163874 -0.1% ($-32.77) False $0.18 02/05/25 13:37 02/05/25 13:38 1m
6060984 CNEY Buy $0.19 $0.19 165783 1.17% ($364.72) True $0.18 02/05/25 13:35 02/05/25 13:36 1m
6060981 CNEY Buy $0.19 $0.19 161257 -4.59% ($-1435.19) False $0.18 02/05/25 13:33 02/05/25 13:34 1m
6060979 CNEY Buy $0.20 $0.19 154491 -4.64% ($-1452.22) True $0.20 02/05/25 13:30 02/05/25 13:32 2m
6066763 SOPA Buy $1.39 $1.29 22529 -7.13% ($-2230.37) True $1.35 02/05/25 13:30 02/05/25 13:30 0m
6071542 ADIL Buy $0.95 $0.87 33016 -8.04% ($-2515.82) True $0.90 02/05/25 13:30 02/05/25 13:30 0m
6072992 PBMY Buy $27.75 $27.64 1127 -0.4% ($-123.97) False $0.00 01/05/25 13:40 01/05/25 20:00 6.3h
6069318 FAI Buy $28.65 $28.55 1092 -0.35% ($-109.20) False $0.00 01/05/25 13:48 01/05/25 20:00 6.2h
6050129 FMST Buy $0.97 $1.02 32268 5.15% ($1613.40) True $0.93 01/05/25 14:18 01/05/25 20:00 5.7h
6086532 SOTK Buy $4.06 $4.05 7709 -0.25% ($-77.09) False $3.99 01/05/25 14:31 01/05/25 20:00 5.5h
6075448 UMAY Buy $33.59 $33.51 931 -0.24% ($-74.48) False $33.19 01/05/25 13:52 01/05/25 19:59 6.1h
6062915 MISL Buy $31.82 $32.07 983 0.8% ($250.67) True $31.70 01/05/25 13:54 01/05/25 19:56 6h
6078685 CAAA Buy $20.43 $20.42 1532 -0.05% ($-15.32) False $20.39 01/05/25 14:43 01/05/25 19:56 5.2h
6081497 PEXL Buy $45.28 $45.26 691 -0.03% ($-10.85) False $0.00 01/05/25 13:43 01/05/25 19:56 6.2h
6091347 FNGR Buy $2.60 $2.36 12035 -9.26% ($-2896.82) True $2.36 01/05/25 13:58 01/05/25 19:55 6h
6074433 MSFU Buy $37.86 $37.44 826 -1.12% ($-350.22) False $37.51 01/05/25 14:09 01/05/25 19:52 5.7h
6090096 MEDX Buy $26.64 $26.29 1174 -1.31% ($-410.78) False $0.00 01/05/25 15:00 01/05/25 19:46 4.8h
6082275 CGIB Buy $25.76 $25.81 1215 0.19% ($60.75) True $25.67 01/05/25 14:09 01/05/25 19:31 5.4h
6081254 FPRO Buy $22.69 $22.77 1379 0.35% ($110.32) True $0.00 01/05/25 13:37 01/05/25 19:30 5.9h
6088118 RSPR Buy $34.60 $34.96 904 1.04% ($326.34) True $34.45 01/05/25 13:33 01/05/25 19:17 5.7h
6054580 LCG Buy $28.66 $28.70 1092 0.14% ($43.68) True $0.00 01/05/25 14:33 01/05/25 19:12 4.7h
6073604 DEEF Buy $31.44 $31.45 995 0.03% ($10.05) True $31.17 01/05/25 14:42 01/05/25 19:06 4.4h
6102453 CBTJ Buy $24.87 $24.96 1258 0.36% ($113.60) True $24.72 01/05/25 14:00 01/05/25 19:05 5.1h
6054927 CCIXU Buy $11.35 $11.32 2757 -0.26% ($-82.71) False $11.28 01/05/25 13:55 01/05/25 18:59 5.1h
6093503 SEPW Buy $28.66 $28.63 1092 -0.1% ($-32.76) False $0.00 01/05/25 14:48 01/05/25 18:29 3.7h
6096792 FSST Buy $24.89 $24.89 1257 -0.01% ($-3.14) False $0.00 01/05/25 14:36 01/05/25 18:13 3.6h
6098762 GURU Buy $49.06 $48.96 637 -0.2% ($-63.70) False $0.00 01/05/25 14:19 01/05/25 17:47 3.5h
6094393 YAAS Buy $2.40 $2.21 13016 -8.09% ($-2532.91) False $2.26 01/05/25 14:55 01/05/25 17:37 2.7h
6070017 IOCT Buy $31.34 $31.25 998 -0.29% ($-89.82) False $31.27 01/05/25 14:44 01/05/25 17:03 2.3h
6104285 FSZ Buy $72.21 $71.33 433 -1.22% ($-382.82) False $0.00 01/05/25 13:30 01/05/25 16:31 3h
6054702 IPAC Buy $64.67 $64.44 483 -0.36% ($-111.04) False $64.48 01/05/25 14:14 01/05/25 16:22 2.1h
6080538 SUPP Buy $60.03 $59.95 521 -0.13% ($-41.47) False $0.00 01/05/25 14:30 01/05/25 16:16 1.8h
6077931 USMF Buy $48.98 $48.75 639 -0.46% ($-143.78) False $48.80 01/05/25 14:43 01/05/25 16:15 1.5h
6084658 EQWL Buy $101.28 $101.06 309 -0.22% ($-69.25) False $101.06 01/05/25 14:20 01/05/25 16:13 1.9h
6058266 FLGB Buy $29.15 $29.04 1073 -0.39% ($-122.54) False $29.06 01/05/25 14:57 01/05/25 15:59 1h
6058328 MSFX Buy $25.40 $25.20 1232 -0.79% ($-247.88) False $25.22 01/05/25 14:17 01/05/25 15:55 1.6h
6105025 IDX Buy $13.55 $13.53 2309 -0.18% ($-57.73) False $13.53 01/05/25 14:55 01/05/25 15:54 59m
6060793 IMAY Buy $27.11 $27.08 1154 -0.11% ($-33.47) False $27.08 01/05/25 14:59 01/05/25 15:51 52m
6055886 TRVG Buy $5.45 $5.28 5743 -3.12% ($-976.31) True $5.28 01/05/25 14:36 01/05/25 15:50 1.2h
6096122 OKYO Buy $1.57 $1.56 19963 -0.5% ($-157.71) False $1.53 01/05/25 14:48 01/05/25 15:31 43m
6082230 PRSO Buy $1.01 $0.92 30950 -9.03% ($-2825.74) True $0.97 01/05/25 13:32 01/05/25 15:22 1.8h
6058818 MGYR Buy $14.50 $13.88 2158 -4.28% ($-1337.96) False $13.99 01/05/25 15:00 01/05/25 15:00 0m
6091154 NVNI Buy $0.53 $0.54 59449 1.84% ($576.66) True $0.50 01/05/25 14:59 01/05/25 15:00 1m
6091153 NVNI Buy $0.52 $0.52 59710 -0.23% ($-71.65) True $0.49 01/05/25 14:57 01/05/25 14:58 1m
6095775 SMXT Buy $1.18 $1.15 26586 -2.32% ($-725.80) False $1.16 01/05/25 14:55 01/05/25 14:57 2m
6060789 IMAY Buy $27.10 $27.08 1154 -0.07% ($-23.08) False $27.08 01/05/25 14:52 01/05/25 14:57 5m
6091151 NVNI Buy $0.52 $0.53 60635 2.23% ($697.30) True $0.49 01/05/25 14:55 01/05/25 14:56 1m
6083269 EZA Buy $49.31 $49.22 634 -0.18% ($-57.06) False $49.23 01/05/25 14:55 01/05/25 14:55 0m
6091148 NVNI Buy $0.51 $0.52 61252 2.17% ($679.90) True $0.48 01/05/25 14:53 01/05/25 14:54 1m
6091147 NVNI Buy $0.51 $0.53 61264 3.05% ($955.72) True $0.49 01/05/25 14:51 01/05/25 14:52 1m
6091143 NVNI Buy $0.52 $0.51 59812 -3.27% ($-1022.79) True $0.50 01/05/25 14:49 01/05/25 14:50 1m
6091142 NVNI Buy $0.54 $0.53 57632 -1.71% ($-535.98) True $0.52 01/05/25 14:47 01/05/25 14:48 1m
6091141 NVNI Buy $0.56 $0.53 56315 -4.28% ($-1340.30) False $0.53 01/05/25 14:45 01/05/25 14:46 1m
6091138 NVNI Buy $0.58 $0.56 53724 -3.81% ($-1192.67) False $0.56 01/05/25 14:43 01/05/25 14:44 1m
6091135 NVNI Buy $0.57 $0.57 54501 -0.45% ($-141.70) False $0.55 01/05/25 14:41 01/05/25 14:42 1m
6096116 OKYO Buy $1.54 $1.56 20310 1.23% ($383.86) True $1.49 01/05/25 14:34 01/05/25 14:41 7m
6091131 NVNI Buy $0.58 $0.58 54152 -0.5% ($-157.04) False $0.55 01/05/25 14:39 01/05/25 14:40 1m
6091129 NVNI Buy $0.58 $0.58 53984 0.47% ($145.76) True $0.55 01/05/25 14:37 01/05/25 14:38 1m
6091128 NVNI Buy $0.58 $0.58 54217 -0.19% ($-59.64) False $0.55 01/05/25 14:35 01/05/25 14:36 1m
6091124 NVNI Buy $0.58 $0.56 54105 -2.9% ($-908.96) False $0.56 01/05/25 14:33 01/05/25 14:34 1m
6073598 DEEF Buy $31.66 $31.46 988 -0.62% ($-194.24) False $31.52 01/05/25 14:32 01/05/25 14:33 1m
6091123 NVNI Buy $0.58 $0.57 54199 -0.45% ($-140.92) False $0.55 01/05/25 14:31 01/05/25 14:32 1m
6096109 OKYO Buy $1.57 $1.57 19936 -0.32% ($-99.68) False $1.52 01/05/25 14:17 01/05/25 14:28 11m
6091121 NVNI Buy $0.60 $0.59 51864 -2.62% ($-819.45) False $0.57 01/05/25 14:10 01/05/25 14:28 18m
6050125 FMST Buy $0.97 $0.93 32271 -4.11% ($-1287.61) True $0.94 01/05/25 14:14 01/05/25 14:16 2m
6095747 SMXT Buy $1.23 $1.21 25447 -2.03% ($-636.18) False $1.21 01/05/25 14:11 01/05/25 14:13 2m
6096103 OKYO Buy $1.58 $1.56 19810 -1.26% ($-394.22) False $1.53 01/05/25 14:03 01/05/25 14:12 9m
6091120 NVNI Buy $0.58 $0.59 54030 1.31% ($410.63) True $0.55 01/05/25 14:08 01/05/25 14:09 1m
6091119 NVNI Buy $0.58 $0.58 54378 0.89% ($277.33) True $0.55 01/05/25 14:06 01/05/25 14:07 1m
6059790 CZAR Buy $29.70 $29.60 1053 -0.34% ($-105.30) False $0.00 01/05/25 14:04 01/05/25 14:06 2m
6091118 NVNI Buy $0.57 $0.57 54902 0.19% ($60.39) True $0.54 01/05/25 14:04 01/05/25 14:05 1m
6078668 CAAA Buy $20.48 $20.43 1528 -0.24% ($-76.40) False $20.45 01/05/25 13:57 01/05/25 14:05 8m
6091117 NVNI Buy $0.58 $0.57 54068 -0.9% ($-281.15) True $0.55 01/05/25 14:02 01/05/25 14:03 1m
6091114 NVNI Buy $0.58 $0.58 53974 -0.05% ($-16.19) True $0.55 01/05/25 14:00 01/05/25 14:01 1m
6091113 NVNI Buy $0.57 $0.55 55310 -2.31% ($-724.56) True $0.54 01/05/25 13:58 01/05/25 13:59 1m
6074842 GMET Buy $20.63 $20.46 1517 -0.8% ($-250.31) False $0.00 01/05/25 13:50 01/05/25 13:58 8m
6091112 NVNI Buy $0.58 $0.59 53513 0.22% ($69.57) True $0.53 01/05/25 13:49 01/05/25 13:57 8m
6096098 OKYO Buy $1.54 $1.56 20390 1.41% ($440.42) True $1.49 01/05/25 13:56 01/05/25 13:57 1m
6096089 OKYO Buy $1.52 $1.51 20592 -0.59% ($-183.27) True $1.47 01/05/25 13:50 01/05/25 13:55 5m
6091110 NVNI Buy $0.59 $0.58 53294 -1.33% ($-415.69) True $0.53 01/05/25 13:47 01/05/25 13:48 1m
6091109 NVNI Buy $0.59 $0.59 52658 -1.19% ($-373.87) False $0.52 01/05/25 13:42 01/05/25 13:46 4m
6096073 OKYO Buy $1.52 $1.51 20654 -0.36% ($-111.53) True $1.48 01/05/25 13:41 01/05/25 13:45 4m
6091107 NVNI Buy $0.65 $0.58 48467 -9.54% ($-2985.57) True $0.58 01/05/25 13:39 01/05/25 13:41 2m
6096067 OKYO Buy $1.54 $1.55 20324 0.32% ($101.62) True $1.51 01/05/25 13:39 01/05/25 13:40 1m
6096062 OKYO Buy $1.54 $1.54 20324 0.01% ($2.03) True $1.51 01/05/25 13:37 01/05/25 13:38 1m
6074836 GMET Buy $20.79 $20.51 1505 -1.35% ($-421.40) False $0.00 01/05/25 13:30 01/05/25 13:37 7m
6096058 OKYO Buy $1.60 $1.56 19623 -2.19% ($-686.81) False $1.56 01/05/25 13:34 01/05/25 13:36 2m
6096047 OKYO Buy $1.63 $1.56 19202 -4.29% ($-1344.14) False $1.59 01/05/25 13:30 01/05/25 13:32 2m
6082228 PRSO Buy $1.05 $1.00 29809 -4.76% ($-1490.45) True $1.01 01/05/25 13:30 01/05/25 13:30 0m
6073379 CPSM Buy $27.06 $27.37 1156 1.15% ($358.36) True $26.99 30/04/25 14:50 30/04/25 20:00 5.2h
6094502 ODD Buy $53.98 $61.44 579 13.83% ($4322.24) True $52.41 30/04/25 13:52 30/04/25 20:00 6.1h
6093610 NTRB Buy $7.14 $6.84 4384 -4.18% ($-1309.06) False $6.28 30/04/25 13:45 30/04/25 20:00 6.3h
6091108 NVNI Buy $0.26 $0.48 122600 87.97% ($27535.96) True $0.24 30/04/25 13:37 30/04/25 20:00 6.4h
6092299 JIVE Buy $62.81 $63.16 498 0.56% ($174.30) True $62.59 30/04/25 14:52 30/04/25 20:00 5.1h
6079619 HEGD Buy $22.00 $22.17 1422 0.77% ($241.74) True $21.98 30/04/25 14:59 30/04/25 19:59 5h
6092830 MYCJ Buy $24.67 $24.70 1268 0.12% ($38.04) True $0.00 30/04/25 14:44 30/04/25 19:59 5.3h
6063250 EFO Buy $48.80 $49.77 641 1.99% ($621.71) True $0.00 30/04/25 14:34 30/04/25 19:59 5.4h
6062799 CGV Buy $12.77 $12.85 2451 0.62% ($195.34) True $12.72 30/04/25 14:52 30/04/25 19:44 4.9h
6094625 NVNIW Buy $0.06 $0.06 540587 6.04% ($1892.05) True $0.05 30/04/25 13:32 30/04/25 19:40 6.1h
6084028 MYCH Buy $24.93 $24.95 1255 0.08% ($25.10) True $0.00 30/04/25 14:44 30/04/25 19:35 4.9h
6086363 AMBO Buy $3.20 $2.95 9781 -7.81% ($-2444.27) False $3.00 30/04/25 14:22 30/04/25 19:34 5.2h
6063932 MYCI Buy $24.80 $24.76 1262 -0.16% ($-50.48) False $24.79 30/04/25 14:45 30/04/25 19:01 4.3h
6063714 IMUX Buy $1.03 $1.01 30388 -1.94% ($-607.76) True $1.00 30/04/25 14:46 30/04/25 17:54 3.1h
6075008 ULY Buy $15.45 $13.80 2025 -10.68% ($-3341.25) True $13.87 30/04/25 13:57 30/04/25 16:13 2.3h
6058824 CDR.PRC Buy $15.00 $14.95 2086 -0.37% ($-114.52) False $0.00 30/04/25 13:47 30/04/25 15:44 2h
6052017 NTCL Buy $13.63 $12.80 2296 -6.09% ($-1905.68) True $12.84 30/04/25 14:26 30/04/25 15:12 46m
6082805 ORBS Buy $1.45 $1.44 21586 -1.01% ($-317.31) True $1.41 30/04/25 14:57 30/04/25 15:08 11m
6100267 AMIX Buy $2.33 $2.33 13433 -0.21% ($-67.17) False $2.29 30/04/25 14:57 30/04/25 15:00 3m
6086849 TBLL Buy $105.55 $105.56 296 0% ($1.48) True $105.54 30/04/25 14:54 30/04/25 15:00 6m
6070952 SAGT Buy $3.45 $3.60 9085 4.5% ($1408.18) True $3.32 30/04/25 14:59 30/04/25 15:00 1m
6092758 MBAV Buy $10.34 $10.32 3027 -0.19% ($-60.54) False $9.95 30/04/25 14:58 30/04/25 14:59 1m
6072816 PYPD Buy $2.85 $2.83 10982 -0.87% ($-273.45) False $2.73 30/04/25 14:22 30/04/25 14:58 36m
6070950 SAGT Buy $3.39 $3.49 9233 3.01% ($940.84) True $3.26 30/04/25 14:55 30/04/25 14:57 2m
6092751 MBAV Buy $10.34 $10.32 3027 -0.19% ($-60.54) False $9.96 30/04/25 14:52 30/04/25 14:56 4m
6082804 ORBS Buy $1.41 $1.44 22198 2.13% ($665.94) True $1.36 30/04/25 14:55 30/04/25 14:56 1m
6100260 AMIX Buy $2.33 $2.34 13433 0.43% ($134.33) True $2.29 30/04/25 14:54 30/04/25 14:55 1m
6070947 SAGT Buy $3.41 $3.45 9192 1.32% ($413.64) True $3.27 30/04/25 14:53 30/04/25 14:54 1m
6082803 ORBS Buy $1.43 $1.41 21949 -1.12% ($-351.18) True $1.37 30/04/25 14:53 30/04/25 14:54 1m
6082801 ORBS Buy $1.42 $1.43 22042 0.62% ($193.97) True $1.35 30/04/25 14:51 30/04/25 14:52 1m
6070945 SAGT Buy $3.45 $3.40 9072 -1.45% ($-452.69) True $3.32 30/04/25 14:51 30/04/25 14:52 1m
6070943 SAGT Buy $3.49 $3.40 8968 -2.58% ($-807.12) True $3.36 30/04/25 14:49 30/04/25 14:50 1m
6082798 ORBS Buy $1.44 $1.42 21752 -1.31% ($-411.11) True $1.37 30/04/25 14:49 30/04/25 14:50 1m
6100251 AMIX Buy $2.32 $2.32 13491 0.07% ($22.93) True $2.28 30/04/25 14:48 30/04/25 14:50 2m
6086846 TBLL Buy $105.55 $105.56 296 0% ($1.48) True $105.54 30/04/25 14:49 30/04/25 14:50 1m
6082797 ORBS Buy $1.41 $1.44 22135 1.57% ($491.40) True $1.35 30/04/25 14:47 30/04/25 14:48 1m
6070940 SAGT Buy $3.34 $3.31 9371 -0.96% ($-301.75) True $3.22 30/04/25 14:47 30/04/25 14:48 1m
6082792 ORBS Buy $1.43 $1.44 21960 0.98% ($305.24) True $1.36 30/04/25 14:45 30/04/25 14:46 1m
6070935 SAGT Buy $3.38 $3.33 9260 -1.48% ($-463.00) True $3.26 30/04/25 14:45 30/04/25 14:46 1m
6100245 AMIX Buy $2.32 $2.33 13483 0.37% ($115.95) True $2.28 30/04/25 14:45 30/04/25 14:46 1m
6082762 ORBS Buy $1.36 $1.38 23014 1.29% ($405.05) True $1.30 30/04/25 14:43 30/04/25 14:44 1m
6070934 SAGT Buy $3.39 $3.38 9233 -0.29% ($-92.33) True $3.23 30/04/25 14:43 30/04/25 14:44 1m
6100240 AMIX Buy $2.31 $2.32 13548 0.42% ($131.42) True $2.26 30/04/25 14:41 30/04/25 14:43 2m
6070930 SAGT Buy $3.26 $3.40 9590 4.18% ($1308.08) True $3.11 30/04/25 14:40 30/04/25 14:42 2m
6082760 ORBS Buy $1.37 $1.40 22896 2.05% ($641.09) True $1.32 30/04/25 14:41 30/04/25 14:42 1m
6082758 ORBS Buy $1.42 $1.37 22048 -3.6% ($-1126.65) True $1.38 30/04/25 14:39 30/04/25 14:40 1m
6070927 SAGT Buy $3.36 $3.35 9315 -0.2% ($-62.41) True $3.15 30/04/25 14:38 30/04/25 14:39 1m
6100235 AMIX Buy $2.34 $2.31 13376 -1.28% ($-401.28) False $2.30 30/04/25 14:38 30/04/25 14:39 1m
6082754 ORBS Buy $1.42 $1.43 22042 0.65% ($204.99) True $1.39 30/04/25 14:36 30/04/25 14:37 1m
6100232 AMIX Buy $2.26 $2.33 13849 3.08% ($962.51) True $2.22 30/04/25 14:36 30/04/25 14:37 1m
6070924 SAGT Buy $3.31 $3.36 9456 1.51% ($472.80) True $3.04 30/04/25 14:31 30/04/25 14:34 3m
6082751 ORBS Buy $1.42 $1.42 22042 0.13% ($39.68) True $1.39 30/04/25 14:32 30/04/25 14:33 1m
6070623 FERAU Buy $10.18 $10.12 3076 -0.54% ($-168.87) False $10.03 30/04/25 14:31 30/04/25 14:32 1m
6100225 AMIX Buy $2.28 $2.27 13728 -0.41% ($-127.67) False $2.23 30/04/25 14:31 30/04/25 14:32 1m
6082740 ORBS Buy $1.41 $1.41 22197 -0.01% ($-2.22) True $1.37 30/04/25 14:30 30/04/25 14:31 1m
6070921 SAGT Buy $3.30 $3.36 9484 1.82% ($569.04) True $3.01 30/04/25 14:29 30/04/25 14:30 1m
6100223 AMIX Buy $2.25 $2.27 13911 0.89% ($278.22) True $2.20 30/04/25 14:29 30/04/25 14:30 1m
6070619 FERAU Buy $10.18 $10.12 3076 -0.54% ($-168.56) False $10.03 30/04/25 14:29 30/04/25 14:30 1m
6082737 ORBS Buy $1.44 $1.41 21811 -1.74% ($-545.28) True $1.40 30/04/25 14:28 30/04/25 14:29 1m
6070915 SAGT Buy $3.32 $3.39 9441 2.26% ($708.08) True $3.02 30/04/25 14:27 30/04/25 14:28 1m
6082731 ORBS Buy $1.40 $1.43 22357 2.14% ($670.71) True $1.37 30/04/25 14:26 30/04/25 14:27 1m
6084331 RDGT Buy $1.16 $1.07 27099 -7.36% ($-2303.42) False $1.07 30/04/25 14:22 30/04/25 14:27 5m
6070913 SAGT Buy $3.42 $3.34 9155 -2.3% ($-721.41) True $3.13 30/04/25 14:21 30/04/25 14:26 5m
6100215 AMIX Buy $2.23 $2.27 14032 1.9% ($593.55) True $2.19 30/04/25 14:25 30/04/25 14:26 1m
6070613 FERAU Buy $10.10 $10.10 3099 0% ($0.31) True $9.91 30/04/25 14:25 30/04/25 14:26 1m
6082712 ORBS Buy $1.40 $1.39 22357 -0.71% ($-223.57) True $1.36 30/04/25 14:23 30/04/25 14:25 2m
6070611 FERAU Buy $10.10 $10.18 3098 0.79% ($245.98) True $9.92 30/04/25 14:23 30/04/25 14:24 1m
6062463 FRGT Buy $1.35 $1.19 23185 -12.22% ($-3825.53) True $1.21 30/04/25 13:48 30/04/25 14:24 36m
6100211 AMIX Buy $2.25 $2.23 13942 -0.51% ($-160.33) True $2.20 30/04/25 14:21 30/04/25 14:22 1m
6082710 ORBS Buy $1.40 $1.40 22430 0.33% ($103.18) True $1.35 30/04/25 14:21 30/04/25 14:22 1m
6082696 ORBS Buy $1.36 $1.37 23014 0.74% ($230.14) True $1.32 30/04/25 14:19 30/04/25 14:20 1m
6070603 FERAU Buy $10.18 $10.13 3073 -0.54% ($-169.94) False $10.05 30/04/25 14:19 30/04/25 14:20 1m
6100208 AMIX Buy $2.24 $2.26 13973 0.89% ($279.46) True $2.19 30/04/25 14:18 30/04/25 14:19 1m
6082693 ORBS Buy $1.37 $1.37 22860 0.03% ($9.14) True $1.32 30/04/25 14:17 30/04/25 14:18 1m
6100205 AMIX Buy $2.28 $2.27 13701 -0.63% ($-197.29) False $2.24 30/04/25 14:16 30/04/25 14:17 1m
6082690 ORBS Buy $1.38 $1.33 22656 -3.73% ($-1166.78) True $1.34 30/04/25 14:15 30/04/25 14:16 1m
6100202 AMIX Buy $2.25 $2.27 13911 0.84% ($261.53) True $2.21 30/04/25 14:13 30/04/25 14:15 2m
6082686 ORBS Buy $1.38 $1.39 22681 0.72% ($226.81) True $1.34 30/04/25 14:13 30/04/25 14:14 1m
6082681 ORBS Buy $1.39 $1.38 22517 -0.48% ($-150.86) True $1.35 30/04/25 14:10 30/04/25 14:11 1m
6063711 IMUX Buy $1.03 $1.01 30388 -1.94% ($-607.76) True $0.99 30/04/25 14:08 30/04/25 14:11 3m
6070912 SAGT Buy $3.63 $3.42 8622 -5.79% ($-1810.62) True $3.38 30/04/25 14:10 30/04/25 14:11 1m
6100194 AMIX Buy $2.23 $2.24 14035 0.45% ($140.35) True $2.19 30/04/25 14:08 30/04/25 14:09 1m
6082677 ORBS Buy $1.40 $1.39 22358 -1.06% ($-333.13) True $1.36 30/04/25 14:08 30/04/25 14:09 1m
6070911 SAGT Buy $3.64 $3.68 8608 1.21% ($378.75) True $3.37 30/04/25 14:08 30/04/25 14:09 1m
6082674 ORBS Buy $1.38 $1.41 22681 2.15% ($673.63) True $1.34 30/04/25 14:06 30/04/25 14:07 1m
6070910 SAGT Buy $3.63 $3.77 8622 3.72% ($1163.97) True $3.44 30/04/25 14:02 30/04/25 14:07 5m
6100185 AMIX Buy $2.22 $2.23 14099 0.59% ($186.11) True $2.17 30/04/25 14:06 30/04/25 14:07 1m
6100181 AMIX Buy $2.18 $2.19 14390 0.7% ($218.73) True $2.13 30/04/25 14:04 30/04/25 14:05 1m
6082636 ORBS Buy $1.42 $1.38 22120 -2.47% ($-774.20) True $1.37 30/04/25 14:03 30/04/25 14:05 2m
6063700 IMUX Buy $1.03 $1.01 30400 -1.9% ($-595.84) True $0.97 30/04/25 14:02 30/04/25 14:03 1m
6100177 AMIX Buy $2.12 $2.15 14763 1.41% ($441.41) True $2.07 30/04/25 14:02 30/04/25 14:03 1m
6082633 ORBS Buy $1.37 $1.38 22838 0.7% ($219.24) True $1.32 30/04/25 14:01 30/04/25 14:02 1m
6100157 AMIX Buy $2.11 $2.14 14833 1.34% ($419.77) True $2.06 30/04/25 14:00 30/04/25 14:01 1m
6063696 IMUX Buy $1.05 $1.01 29809 -3.81% ($-1192.36) True $1.00 30/04/25 13:54 30/04/25 14:01 7m
6070909 SAGT Buy $3.22 $3.50 9720 8.7% ($2721.60) True $3.07 30/04/25 14:00 30/04/25 14:01 1m
6082628 ORBS Buy $1.37 $1.37 22846 0.07% ($20.56) True $1.31 30/04/25 13:59 30/04/25 14:00 1m
6100153 AMIX Buy $2.11 $2.13 14834 0.71% ($222.51) True $2.05 30/04/25 13:58 30/04/25 13:59 1m
6070908 SAGT Buy $3.17 $3.27 9873 3.15% ($987.30) True $3.04 30/04/25 13:58 30/04/25 13:59 1m
6082626 ORBS Buy $1.39 $1.38 22517 -0.72% ($-225.17) True $1.33 30/04/25 13:57 30/04/25 13:58 1m
6070904 SAGT Buy $3.40 $3.21 9205 -5.59% ($-1748.95) True $3.28 30/04/25 13:56 30/04/25 13:57 1m
6100148 AMIX Buy $2.11 $2.11 14865 0.17% ($52.03) True $2.03 30/04/25 13:56 30/04/25 13:57 1m
6082619 ORBS Buy $1.38 $1.38 22674 0.1% ($31.74) True $1.31 30/04/25 13:55 30/04/25 13:56 1m
6075003 ULY Buy $17.30 $15.60 1809 -9.83% ($-3075.30) False $15.84 30/04/25 13:43 30/04/25 13:55 12m
6070903 SAGT Buy $3.50 $3.48 8953 -0.47% ($-146.83) True $3.33 30/04/25 13:54 30/04/25 13:55 1m
6100146 AMIX Buy $2.13 $2.11 14729 -0.71% ($-220.94) True $2.04 30/04/25 13:54 30/04/25 13:55 1m
6082578 ORBS Buy $1.38 $1.40 22681 1.45% ($453.62) True $1.30 30/04/25 13:53 30/04/25 13:54 1m
6070597 FERAU Buy $10.10 $10.09 3099 -0.1% ($-30.99) False $9.98 30/04/25 13:53 30/04/25 13:54 1m
6100142 AMIX Buy $2.20 $2.15 14259 -2.21% ($-691.56) True $2.12 30/04/25 13:52 30/04/25 13:53 1m
6063693 IMUX Buy $1.11 $1.04 28195 -6.31% ($-1976.47) False $1.06 30/04/25 13:50 30/04/25 13:53 3m
6070902 SAGT Buy $3.49 $3.50 8968 0.14% ($44.84) True $3.30 30/04/25 13:52 30/04/25 13:53 1m
6082576 ORBS Buy $1.42 $1.43 22042 0.56% ($176.34) True $1.33 30/04/25 13:51 30/04/25 13:52 1m
6100137 AMIX Buy $2.23 $2.19 14035 -1.76% ($-551.58) True $2.15 30/04/25 13:49 30/04/25 13:51 2m
6070901 SAGT Buy $3.40 $3.43 9204 0.87% ($271.52) True $3.19 30/04/25 13:50 30/04/25 13:51 1m
6070596 FERAU Buy $10.10 $10.15 3099 0.5% ($154.95) True $9.99 30/04/25 13:49 30/04/25 13:50 1m
6082526 ORBS Buy $1.42 $1.40 22042 -1.41% ($-440.84) True $1.31 30/04/25 13:49 30/04/25 13:50 1m
6070897 SAGT Buy $3.40 $3.41 9205 0.29% ($92.05) True $3.16 30/04/25 13:48 30/04/25 13:49 1m
6063690 IMUX Buy $1.17 $1.09 26866 -6.87% ($-2149.28) False $1.10 30/04/25 13:40 30/04/25 13:49 9m
6082518 ORBS Buy $1.41 $1.38 22135 -2.4% ($-752.59) True $1.31 30/04/25 13:47 30/04/25 13:48 1m
6070892 SAGT Buy $3.35 $3.43 9357 2.54% ($795.35) True $3.08 30/04/25 13:46 30/04/25 13:47 1m
6100127 AMIX Buy $2.22 $2.21 14084 -0.37% ($-116.90) True $2.15 30/04/25 13:46 30/04/25 13:47 1m
6082514 ORBS Buy $1.36 $1.39 23014 2.21% ($690.42) True $1.26 30/04/25 13:45 30/04/25 13:46 1m
6100125 AMIX Buy $2.21 $2.22 14162 0.45% ($141.62) True $2.13 30/04/25 13:44 30/04/25 13:45 1m
6070891 SAGT Buy $3.36 $3.39 9325 1% ($313.32) True $3.00 30/04/25 13:44 30/04/25 13:45 1m
6082509 ORBS Buy $1.39 $1.35 22574 -2.63% ($-821.69) True $1.27 30/04/25 13:43 30/04/25 13:44 1m
6100121 AMIX Buy $2.17 $2.23 14423 2.76% ($865.38) True $2.05 30/04/25 13:42 30/04/25 13:43 1m
6070889 SAGT Buy $3.40 $3.40 9208 0.03% ($9.21) True $3.05 30/04/25 13:42 30/04/25 13:43 1m
6082506 ORBS Buy $1.33 $1.34 23521 1.04% ($326.94) True $1.21 30/04/25 13:41 30/04/25 13:42 1m
6070887 SAGT Buy $3.70 $3.60 8458 -2.72% ($-850.87) True $3.40 30/04/25 13:40 30/04/25 13:41 1m
6100118 AMIX Buy $2.20 $2.15 14227 -2.29% ($-717.04) True $2.09 30/04/25 13:40 30/04/25 13:41 1m
6082503 ORBS Buy $1.39 $1.37 22524 -1.66% ($-520.30) True $1.28 30/04/25 13:39 30/04/25 13:40 1m
6100113 AMIX Buy $2.25 $2.20 13906 -2.25% ($-705.03) False $2.13 30/04/25 13:38 30/04/25 13:39 1m
6070884 SAGT Buy $3.68 $3.74 8505 1.63% ($510.30) True $3.38 30/04/25 13:38 30/04/25 13:39 1m
6082499 ORBS Buy $1.35 $1.38 23185 2.22% ($695.55) True $1.23 30/04/25 13:37 30/04/25 13:38 1m
6070881 SAGT Buy $3.78 $3.73 8280 -1.43% ($-447.12) True $3.52 30/04/25 13:36 30/04/25 13:37 1m
6100103 AMIX Buy $2.25 $2.26 13916 0.48% ($150.29) True $2.12 30/04/25 13:36 30/04/25 13:37 1m
6082495 ORBS Buy $1.50 $1.43 20866 -4.67% ($-1460.62) True $1.40 30/04/25 13:30 30/04/25 13:36 6m
6100101 AMIX Buy $2.21 $2.25 14195 2.04% ($638.78) True $2.08 30/04/25 13:34 30/04/25 13:35 1m
6070866 SAGT Buy $3.90 $3.81 8025 -2.44% ($-762.38) True $3.66 30/04/25 13:34 30/04/25 13:35 1m
6070862 SAGT Buy $3.84 $3.90 8151 1.45% ($454.01) True $3.63 30/04/25 13:32 30/04/25 13:33 1m
6100066 AMIX Buy $2.28 $2.29 13758 0.65% ($204.99) True $2.17 30/04/25 13:30 30/04/25 13:31 1m
6093608 NTRB Buy $7.50 $6.95 4173 -7.36% ($-2302.24) True $7.09 30/04/25 13:30 30/04/25 13:30 0m
6070857 SAGT Buy $4.30 $4.16 7279 -3.3% ($-1032.89) True $4.17 30/04/25 13:30 30/04/25 13:30 0m
6084655 ABVE Buy $1.13 $1.31 27591 15.48% ($4844.98) True $1.09 29/04/25 14:29 29/04/25 20:00 5.5h
6075021 ULY Buy $8.89 $11.30 3520 27.11% ($8483.55) True $8.42 29/04/25 14:53 29/04/25 20:00 5.1h
6079823 GVAL Buy $25.62 $25.69 1221 0.27% ($85.47) True $25.53 29/04/25 14:49 29/04/25 20:00 5.2h
6070861 LFMD Buy $7.39 $8.58 4234 16.09% ($5035.92) True $6.99 29/04/25 13:32 29/04/25 20:00 6.5h
6082963 IDGT Buy $74.89 $75.32 417 0.57% ($179.31) True $0.00 29/04/25 14:25 29/04/25 19:59 5.6h
6074326 FLGR Buy $31.25 $31.28 1001 0.1% ($32.03) True $31.10 29/04/25 13:44 29/04/25 19:59 6.3h
6052441 OZEM Buy $24.23 $24.79 1292 2.33% ($729.98) True $0.00 29/04/25 13:47 29/04/25 19:59 6.2h
6070856 SAGT Buy $4.40 $4.07 7113 -7.5% ($-2347.29) True $3.99 29/04/25 14:02 29/04/25 19:59 6h
6100070 AMIX Buy $2.50 $2.23 12506 -10.89% ($-3407.89) True $2.32 29/04/25 13:35 29/04/25 19:52 6.3h
6054926 CCIXU Buy $11.19 $11.17 2797 -0.18% ($-55.94) False $0.00 29/04/25 13:56 29/04/25 19:52 5.9h
6068149 KRKR Buy $4.50 $4.92 6950 9.17% ($2871.05) True $0.00 29/04/25 14:28 29/04/25 19:50 5.4h
6084393 MYPSW Buy $0.02 $0.01 1596938 -28.57% ($-8942.85) False $0.00 29/04/25 13:54 29/04/25 19:36 5.7h
6077669 LOTWW Buy $0.12 $0.11 261268 -7.18% ($-2246.90) False $0.00 29/04/25 14:22 29/04/25 19:34 5.2h
6093073 CAFX Buy $24.85 $24.87 1259 0.08% ($25.18) True $24.82 29/04/25 14:17 29/04/25 19:13 4.9h
6083897 GROZ Buy $22.89 $23.00 1367 0.46% ($143.54) True $0.00 29/04/25 14:12 29/04/25 18:39 4.5h
6078514 LEAD Buy $64.52 $64.88 485 0.56% ($174.60) True $0.00 29/04/25 14:06 29/04/25 18:37 4.5h
6054222 IPOS Buy $13.39 $13.45 2337 0.45% ($140.22) True $0.00 29/04/25 14:21 29/04/25 17:57 3.6h
6094429 DIEM Buy $27.17 $26.95 1152 -0.81% ($-253.44) False $0.00 29/04/25 14:34 29/04/25 16:46 2.2h
6065872 TURB Buy $2.61 $2.53 11992 -3.07% ($-959.36) False $0.00 29/04/25 13:42 29/04/25 16:41 3h
6072737 UPV Buy $69.41 $69.80 450 0.55% ($173.25) True $0.00 29/04/25 14:12 29/04/25 16:34 2.4h
6076594 TECTP Buy $10.40 $10.50 3009 0.96% ($300.90) True $0.00 29/04/25 14:55 29/04/25 15:13 18m
6102164 ABEO Buy $5.14 $5.15 6089 0.17% ($52.37) True $5.11 29/04/25 15:00 29/04/25 15:01 1m
6077357 SDCI Buy $20.71 $20.66 1511 -0.24% ($-75.40) False $20.63 29/04/25 14:56 29/04/25 14:59 3m
6102163 ABEO Buy $5.13 $5.16 6101 0.49% ($152.53) True $5.09 29/04/25 14:58 29/04/25 14:59 1m
6102162 ABEO Buy $5.13 $5.12 6101 -0.19% ($-61.01) True $5.09 29/04/25 14:56 29/04/25 14:57 1m
6102159 ABEO Buy $5.13 $5.13 6101 0.02% ($4.88) True $5.08 29/04/25 14:54 29/04/25 14:55 1m
6076593 TECTP Buy $10.52 $10.34 2975 -1.69% ($-527.47) False $0.00 29/04/25 14:51 29/04/25 14:53 2m
6102158 ABEO Buy $5.14 $5.13 6089 -0.19% ($-60.89) True $5.09 29/04/25 14:52 29/04/25 14:53 1m
6075017 ULY Buy $9.61 $8.73 3257 -9.16% ($-2866.16) True $8.94 29/04/25 14:30 29/04/25 14:52 22m
6077356 SDCI Buy $20.67 $20.69 1514 0.12% ($36.64) True $20.59 29/04/25 14:49 29/04/25 14:52 3m
6077812 RELIW Buy $0.04 $0.04 832446 19.15% ($5993.61) True $0.00 29/04/25 14:26 29/04/25 14:51 25m
6102156 ABEO Buy $5.14 $5.14 6095 0.1% ($29.87) True $5.09 29/04/25 14:50 29/04/25 14:51 1m
6102155 ABEO Buy $5.13 $5.12 6100 -0.19% ($-60.39) True $5.08 29/04/25 14:48 29/04/25 14:49 1m
6102154 ABEO Buy $5.17 $5.13 6054 -0.77% ($-242.16) True $5.12 29/04/25 14:46 29/04/25 14:47 1m
6102152 ABEO Buy $5.15 $5.17 6077 0.39% ($121.54) True $5.10 29/04/25 14:44 29/04/25 14:45 1m
6102151 ABEO Buy $5.18 $5.15 6042 -0.58% ($-180.66) True $5.12 29/04/25 14:42 29/04/25 14:43 1m
6102150 ABEO Buy $5.08 $5.16 6167 1.67% ($524.20) True $5.03 29/04/25 14:40 29/04/25 14:41 1m
6102148 ABEO Buy $5.07 $5.08 6173 0.1% ($30.87) True $5.01 29/04/25 14:38 29/04/25 14:39 1m
6099460 BGMS Buy $0.35 $0.28 89428 -18.94% ($-5929.08) True $0.33 29/04/25 14:38 29/04/25 14:38 0m
6102146 ABEO Buy $5.09 $5.08 6155 -0.1% ($-30.78) True $5.02 29/04/25 14:36 29/04/25 14:37 1m
6102145 ABEO Buy $5.09 $5.07 6155 -0.39% ($-123.10) True $5.01 29/04/25 14:34 29/04/25 14:35 1m
6102142 ABEO Buy $5.09 $5.07 6144 -0.58% ($-180.63) True $5.01 29/04/25 14:32 29/04/25 14:33 1m
6102137 ABEO Buy $5.09 $5.10 6149 0.19% ($60.26) True $4.99 29/04/25 14:30 29/04/25 14:31 1m
6097567 GAEM Buy $25.36 $25.29 1234 -0.28% ($-87.86) False $0.00 29/04/25 13:30 29/04/25 14:31 1h
6100485 ASPCR Buy $0.24 $0.21 130416 -12.5% ($-3912.48) False $0.00 29/04/25 14:22 29/04/25 14:30 8m
6102133 ABEO Buy $5.07 $5.06 6179 -0.2% ($-61.79) True $4.96 29/04/25 14:28 29/04/25 14:29 1m
6102131 ABEO Buy $5.08 $5.08 6167 0.1% ($30.84) True $4.98 29/04/25 14:26 29/04/25 14:27 1m
6102130 ABEO Buy $5.14 $5.08 6095 -1.07% ($-335.23) True $5.04 29/04/25 14:24 29/04/25 14:25 1m
6102128 ABEO Buy $5.14 $5.13 6089 -0.19% ($-60.89) True $5.04 29/04/25 14:22 29/04/25 14:23 1m
6100480 ASPCR Buy $0.25 $0.24 125200 -4% ($-1252.00) False $0.00 29/04/25 14:10 29/04/25 14:21 11m
6102126 ABEO Buy $5.25 $5.15 5967 -1.91% ($-596.70) True $5.18 29/04/25 14:17 29/04/25 14:21 4m
6102124 ABEO Buy $5.22 $5.21 6001 -0.1% ($-30.01) True $5.15 29/04/25 14:15 29/04/25 14:16 1m
6102123 ABEO Buy $5.14 $5.16 6090 0.41% ($127.89) True $5.07 29/04/25 14:13 29/04/25 14:14 1m
6102120 ABEO Buy $5.11 $5.13 6125 0.39% ($122.50) True $5.04 29/04/25 14:11 29/04/25 14:12 1m
6102119 ABEO Buy $5.10 $5.11 6137 0.2% ($61.37) True $5.04 29/04/25 14:09 29/04/25 14:10 1m
6102110 ABEO Buy $5.11 $5.11 6125 -0.1% ($-30.63) True $5.00 29/04/25 14:03 29/04/25 14:04 1m
6102092 ABEO Buy $5.09 $5.08 6149 -0.2% ($-62.72) True $4.98 29/04/25 14:01 29/04/25 14:02 1m
6097639 ABVEW Buy $0.03 $0.02 1043333 -26.67% ($-8346.66) True $0.02 29/04/25 13:58 29/04/25 13:58 0m
6102087 ABEO Buy $5.06 $5.08 6185 0.4% ($123.70) True $4.93 29/04/25 13:57 29/04/25 13:58 1m
6102085 ABEO Buy $5.09 $5.08 6155 -0.1% ($-30.78) True $4.96 29/04/25 13:55 29/04/25 13:56 1m
6102083 ABEO Buy $5.17 $5.11 6054 -1.16% ($-362.63) True $5.04 29/04/25 13:53 29/04/25 13:54 1m
6102081 ABEO Buy $5.17 $5.19 6054 0.39% ($121.08) True $5.03 29/04/25 13:51 29/04/25 13:52 1m
6102079 ABEO Buy $5.15 $5.11 6077 -0.78% ($-243.08) True $5.02 29/04/25 13:49 29/04/25 13:50 1m
6084390 MYPSW Buy $0.02 $0.01 1504807 -38.94% ($-12188.94) False $0.00 29/04/25 13:47 29/04/25 13:48 1m
6102077 ABEO Buy $5.10 $5.13 6137 0.66% ($205.59) True $4.96 29/04/25 13:47 29/04/25 13:48 1m
6102075 ABEO Buy $5.13 $5.07 6101 -1.27% ($-396.57) True $5.00 29/04/25 13:45 29/04/25 13:46 1m
6102073 ABEO Buy $5.06 $5.10 6191 0.89% ($278.60) True $4.92 29/04/25 13:43 29/04/25 13:44 1m
6102060 ABEO Buy $5.03 $5.07 6221 0.68% ($211.51) True $4.89 29/04/25 13:41 29/04/25 13:42 1m
6101984 ABEO Buy $5.05 $5.02 6198 -0.59% ($-185.94) True $4.92 29/04/25 13:39 29/04/25 13:40 1m
6101952 ABEO Buy $5.21 $5.15 6007 -1.08% ($-339.40) True $5.10 29/04/25 13:37 29/04/25 13:38 1m
6101872 ABEO Buy $5.20 $5.23 6025 0.58% ($180.75) True $5.10 29/04/25 13:35 29/04/25 13:36 1m
6100065 AMIX Buy $2.58 $2.43 12120 -5.73% ($-1793.76) True $2.48 29/04/25 13:30 29/04/25 13:34 4m
6101853 ABEO Buy $5.31 $5.24 5894 -1.41% ($-442.05) False $5.24 29/04/25 13:30 29/04/25 13:34 4m
6070858 LFMD Buy $7.81 $7.32 4007 -6.27% ($-1963.03) True $7.50 29/04/25 13:30 29/04/25 13:31 1m
6085779 AGMH Buy $0.09 $0.13 332978 38.83% ($12153.70) True $0.09 28/04/25 14:55 28/04/25 20:00 5.1h
6081197 BBDO Buy $2.23 $2.21 14067 -0.67% ($-211.01) False $0.00 28/04/25 14:30 28/04/25 20:00 5.5h
6098475 PRHI Buy $0.66 $0.64 47431 -2.56% ($-801.58) True $0.00 28/04/25 14:26 28/04/25 20:00 5.6h
6078539 FLBR Buy $17.10 $17.11 1830 0.03% ($9.15) True $0.00 28/04/25 13:32 28/04/25 19:59 6.5h
6072311 SEIE Buy $26.91 $27.07 1163 0.59% ($186.08) True $0.00 28/04/25 13:56 28/04/25 19:59 6.1h
6092829 CCIX Buy $10.87 $10.91 2879 0.37% ($115.16) True $0.00 28/04/25 13:58 28/04/25 19:59 6h
6079629 STXE Buy $27.95 $27.87 1119 -0.29% ($-91.20) False $0.00 28/04/25 14:57 28/04/25 19:56 5h
6075297 SQFT Buy $0.64 $0.64 48898 0.06% ($19.56) True $0.00 28/04/25 13:59 28/04/25 19:27 5.5h
6094225 NERD Buy $22.23 $22.38 1408 0.69% ($215.00) True $0.00 28/04/25 13:59 28/04/25 19:24 5.4h
6070112 EQV.U Buy $10.22 $10.22 3062 0% ($-0.31) False $0.00 28/04/25 14:38 28/04/25 19:17 4.7h
6074674 URAN Buy $27.49 $27.50 1138 0.02% ($6.83) True $0.00 28/04/25 14:43 28/04/25 19:02 4.3h
6088058 LST Buy $32.22 $32.27 971 0.16% ($48.55) True $0.00 28/04/25 14:02 28/04/25 18:55 4.9h
6079490 VICE Buy $31.28 $31.14 1000 -0.45% ($-140.10) False $0.00 28/04/25 13:36 28/04/25 18:23 4.8h
6070553 CGON Buy $29.10 $28.21 1075 -3.06% ($-956.75) True $28.21 28/04/25 14:16 28/04/25 18:02 3.8h
6099907 XIJN Buy $30.60 $30.59 1022 -0.02% ($-6.85) False $0.00 28/04/25 14:54 28/04/25 17:50 2.9h
6102619 WCME Buy $14.01 $13.91 2234 -0.71% ($-223.40) False $13.96 28/04/25 13:59 28/04/25 17:39 3.7h
6088908 DRDBU Buy $10.20 $10.25 3068 0.49% ($153.40) True $0.00 28/04/25 14:57 28/04/25 16:04 1.1h
6100099 AMIX Buy $2.31 $2.22 13549 -3.9% ($-1219.41) True $2.24 28/04/25 13:30 28/04/25 16:01 2.5h
6073387 NTWO Buy $10.10 $10.11 3099 0.1% ($30.99) True $0.00 28/04/25 13:30 28/04/25 15:39 2.2h
6050392 INTF Buy $32.06 $31.99 976 -0.2% ($-62.76) False $32.02 28/04/25 14:27 28/04/25 15:13 46m
6090255 TBMC Buy $11.90 $12.08 2630 1.51% ($473.40) True $11.59 28/04/25 14:55 28/04/25 15:04 9m
6081110 APEI Buy $24.95 $24.29 1254 -2.61% ($-816.86) False $24.44 28/04/25 14:13 28/04/25 15:02 49m
6086427 VNO.PRL Buy $17.67 $17.48 1771 -1.08% ($-336.49) False $17.52 28/04/25 14:54 28/04/25 15:02 8m
6070569 NAAS Buy $1.64 $1.59 19086 -3.04% ($-952.39) False $1.57 28/04/25 15:00 28/04/25 15:01 1m
6080536 VEON Buy $47.82 $47.52 654 -0.63% ($-196.20) False $47.56 28/04/25 14:58 28/04/25 15:00 2m
6067989 PMAX Buy $0.43 $0.43 72621 -0.23% ($-72.62) False $0.42 28/04/25 14:59 28/04/25 15:00 1m
6070563 NAAS Buy $1.66 $1.65 18855 -0.63% ($-197.98) False $1.58 28/04/25 14:58 28/04/25 14:59 1m
6083573 SNTI Buy $4.02 $4.04 7795 0.62% ($194.88) True $3.96 28/04/25 14:58 28/04/25 14:59 1m
6067986 PMAX Buy $0.42 $0.42 74382 0.76% ($238.02) True $0.40 28/04/25 14:57 28/04/25 14:58 1m
6096539 ANSC Buy $10.70 $10.69 2925 -0.09% ($-29.25) False $0.00 28/04/25 14:44 28/04/25 14:58 14m
6080532 VEON Buy $48.25 $47.85 648 -0.83% ($-259.20) False $47.92 28/04/25 14:49 28/04/25 14:57 8m
6070561 NAAS Buy $1.73 $1.70 18094 -1.73% ($-542.82) False $1.65 28/04/25 14:56 28/04/25 14:57 1m
6067983 PMAX Buy $0.42 $0.42 73664 -0.68% ($-213.63) False $0.41 28/04/25 14:55 28/04/25 14:56 1m
6083567 SNTI Buy $3.97 $3.99 7880 0.46% ($144.20) True $3.91 28/04/25 14:55 28/04/25 14:56 1m
6070557 NAAS Buy $1.77 $1.78 17683 0.56% ($176.83) True $1.70 28/04/25 14:54 28/04/25 14:55 1m
6067982 PMAX Buy $0.43 $0.42 73647 -0.82% ($-257.76) False $0.41 28/04/25 14:53 28/04/25 14:54 1m
6083553 SNTI Buy $4.00 $4.00 7824 0% ($-1.56) False $3.93 28/04/25 14:53 28/04/25 14:54 1m
6070556 NAAS Buy $1.80 $1.79 17388 -0.56% ($-173.88) False $1.72 28/04/25 14:52 28/04/25 14:53 1m
6067977 PMAX Buy $0.43 $0.42 73647 -0.52% ($-162.02) False $0.41 28/04/25 14:51 28/04/25 14:52 1m
6083552 SNTI Buy $4.01 $4.03 7805 0.5% ($156.10) True $3.94 28/04/25 14:50 28/04/25 14:52 2m
6070551 NAAS Buy $1.78 $1.77 17584 -0.55% ($-172.32) False $1.69 28/04/25 14:50 28/04/25 14:51 1m
6090254 TBMC Buy $12.00 $11.90 2608 -0.83% ($-260.80) False $11.54 28/04/25 14:39 28/04/25 14:51 12m
6070549 NAAS Buy $1.80 $1.80 17398 0.03% ($8.70) True $1.70 28/04/25 14:48 28/04/25 14:49 1m
6083547 SNTI Buy $4.05 $4.06 7737 0.37% ($116.06) True $3.97 28/04/25 14:48 28/04/25 14:49 1m
6067970 PMAX Buy $0.43 $0.43 73560 1.06% ($331.02) True $0.40 28/04/25 14:47 28/04/25 14:48 1m
6070547 NAAS Buy $1.77 $1.75 17683 -1.13% ($-353.66) False $1.66 28/04/25 14:46 28/04/25 14:47 1m
6067964 PMAX Buy $0.41 $0.43 75530 4.78% ($1495.49) True $0.39 28/04/25 14:45 28/04/25 14:46 1m
6083546 SNTI Buy $4.02 $4.07 7784 1.1% ($344.83) True $3.96 28/04/25 14:44 28/04/25 14:45 1m
6070544 NAAS Buy $1.76 $1.78 17783 1.34% ($419.68) True $1.65 28/04/25 14:44 28/04/25 14:45 1m
6067960 PMAX Buy $0.44 $0.44 70400 -0.56% ($-176.00) False $0.43 28/04/25 14:43 28/04/25 14:44 1m
6083544 SNTI Buy $4.07 $4.02 7699 -0.99% ($-310.27) False $3.99 28/04/25 14:42 28/04/25 14:43 1m
6070542 NAAS Buy $1.81 $1.82 17295 0.57% ($178.14) True $1.70 28/04/25 14:42 28/04/25 14:43 1m
6067953 PMAX Buy $0.44 $0.44 70734 0.52% ($162.69) True $0.42 28/04/25 14:41 28/04/25 14:42 1m
6070540 NAAS Buy $1.82 $1.81 17197 -0.55% ($-171.97) False $1.71 28/04/25 14:40 28/04/25 14:41 1m
6067947 PMAX Buy $0.45 $0.44 70321 -0.58% ($-182.83) False $0.42 28/04/25 14:39 28/04/25 14:40 1m
6083535 SNTI Buy $4.01 $4.06 7804 1.23% ($386.30) True $3.94 28/04/25 14:38 28/04/25 14:39 1m
6070538 NAAS Buy $1.82 $1.80 17203 -1.07% ($-333.74) False $1.69 28/04/25 14:38 28/04/25 14:39 1m
6067943 PMAX Buy $0.45 $0.44 69586 -1.82% ($-570.61) True $0.44 28/04/25 14:26 28/04/25 14:38 12m
6090249 TBMC Buy $12.01 $11.90 2606 -0.92% ($-286.66) False $11.57 28/04/25 14:37 28/04/25 14:38 1m
6070537 NAAS Buy $1.77 $1.78 17683 0.56% ($176.83) True $1.64 28/04/25 14:36 28/04/25 14:37 1m
6085778 AGMH Buy $0.10 $0.08 327063 -11.81% ($-3695.81) True $0.08 28/04/25 14:26 28/04/25 14:37 11m
6083533 SNTI Buy $4.00 $3.98 7825 -0.5% ($-156.50) False $3.93 28/04/25 14:36 28/04/25 14:37 1m
6093248 TBMCR Buy $0.38 $0.31 82368 -18.16% ($-5683.39) False $0.00 28/04/25 14:16 28/04/25 14:37 21m
6090226 TBMC Buy $11.89 $11.90 2632 0.08% ($26.58) True $11.46 28/04/25 14:33 28/04/25 14:35 2m
6070536 NAAS Buy $1.80 $1.77 17388 -1.67% ($-521.64) False $1.67 28/04/25 14:34 28/04/25 14:35 1m
6070535 NAAS Buy $1.83 $1.80 17119 -1.55% ($-484.47) False $1.68 28/04/25 14:32 28/04/25 14:33 1m
6090223 TBMC Buy $12.03 $11.89 2602 -1.12% ($-351.27) False $11.60 28/04/25 14:31 28/04/25 14:32 1m
6083517 SNTI Buy $4.03 $3.94 7765 -2.24% ($-701.96) False $3.98 28/04/25 14:31 28/04/25 14:32 1m
6070533 NAAS Buy $1.86 $1.87 16827 0.52% ($163.22) True $1.69 28/04/25 14:30 28/04/25 14:31 1m
6083515 SNTI Buy $4.04 $4.05 7747 0.25% ($77.47) True $3.99 28/04/25 14:29 28/04/25 14:30 1m
6090222 TBMC Buy $12.01 $11.85 2606 -1.33% ($-416.96) False $0.00 28/04/25 14:28 28/04/25 14:29 1m
6083514 SNTI Buy $4.11 $4.10 7615 -0.24% ($-76.15) False $4.07 28/04/25 14:27 28/04/25 14:28 1m
6070519 NAAS Buy $1.98 $1.93 15848 -2.28% ($-713.16) False $1.79 28/04/25 14:26 28/04/25 14:27 1m
6067937 PMAX Buy $0.45 $0.45 70242 0.72% ($224.77) True $0.44 28/04/25 14:24 28/04/25 14:25 1m
6070517 NAAS Buy $2.01 $1.95 15572 -3.01% ($-942.11) False $1.83 28/04/25 14:24 28/04/25 14:25 1m
6083513 SNTI Buy $4.16 $4.15 7524 -0.24% ($-75.24) False $4.12 28/04/25 14:24 28/04/25 14:25 1m
6067931 PMAX Buy $0.44 $0.45 70511 0.92% ($289.10) True $0.43 28/04/25 14:19 28/04/25 14:23 4m
6070514 NAAS Buy $2.06 $2.03 15194 -1.44% ($-451.26) False $1.86 28/04/25 14:22 28/04/25 14:23 1m
6090208 TBMC Buy $11.85 $11.80 2641 -0.42% ($-132.05) False $0.00 28/04/25 14:22 28/04/25 14:23 1m
6090205 TBMC Buy $11.99 $11.85 2610 -1.17% ($-365.40) True $0.00 28/04/25 14:17 28/04/25 14:21 4m
6070511 NAAS Buy $2.04 $2.03 15343 -0.49% ($-153.43) True $1.82 28/04/25 14:20 28/04/25 14:21 1m
6070506 NAAS Buy $2.15 $2.17 14555 0.91% ($283.82) True $1.91 28/04/25 14:18 28/04/25 14:19 1m
6067926 PMAX Buy $0.44 $0.44 70766 0.32% ($99.07) True $0.43 28/04/25 14:17 28/04/25 14:18 1m
6070503 NAAS Buy $2.24 $2.18 13973 -2.67% ($-836.98) False $1.97 28/04/25 14:16 28/04/25 14:17 1m
6067922 PMAX Buy $0.44 $0.44 71608 0.71% ($221.98) True $0.42 28/04/25 14:15 28/04/25 14:16 1m
6083505 SNTI Buy $4.09 $4.09 7652 0% ($0.77) True $4.01 28/04/25 14:14 28/04/25 14:15 1m
6070502 NAAS Buy $2.30 $2.33 13608 1.3% ($406.88) True $2.02 28/04/25 14:14 28/04/25 14:15 1m
6067918 PMAX Buy $0.43 $0.44 72537 1.78% ($558.53) True $0.41 28/04/25 14:13 28/04/25 14:14 1m
6090201 TBMC Buy $11.72 $11.75 2670 0.26% ($80.10) True $0.00 28/04/25 14:10 28/04/25 14:14 4m
6070498 NAAS Buy $2.39 $2.35 13096 -1.67% ($-523.84) False $2.09 28/04/25 14:12 28/04/25 14:13 1m
6067911 PMAX Buy $0.43 $0.43 72655 -0.86% ($-268.82) True $0.41 28/04/25 14:11 28/04/25 14:12 1m
6083496 SNTI Buy $4.10 $4.08 7634 -0.49% ($-152.68) False $4.01 28/04/25 14:10 28/04/25 14:11 1m
6070497 NAAS Buy $2.42 $2.38 12942 -1.58% ($-495.68) False $2.08 28/04/25 14:10 28/04/25 14:11 1m
6067906 PMAX Buy $0.42 $0.43 73699 2.31% ($722.25) True $0.41 28/04/25 14:09 28/04/25 14:10 1m
6090194 TBMC Buy $11.72 $11.70 2670 -0.17% ($-53.40) True $0.00 28/04/25 14:08 28/04/25 14:09 1m
6070495 NAAS Buy $2.52 $2.47 12420 -1.98% ($-621.00) False $2.17 28/04/25 14:08 28/04/25 14:09 1m
6083494 SNTI Buy $4.05 $4.09 7728 0.99% ($309.12) True $3.96 28/04/25 14:08 28/04/25 14:09 1m
6067902 PMAX Buy $0.43 $0.42 73216 -0.68% ($-212.33) True $0.41 28/04/25 14:07 28/04/25 14:08 1m
6079485 AGAE Buy $1.17 $1.14 26647 -3.37% ($-1055.22) False $1.14 28/04/25 14:06 28/04/25 14:08 2m
6083492 SNTI Buy $4.02 $4.04 7795 0.62% ($194.10) True $3.93 28/04/25 14:06 28/04/25 14:07 1m
6070494 NAAS Buy $2.56 $2.51 12226 -1.93% ($-602.74) False $2.18 28/04/25 14:06 28/04/25 14:07 1m
6067898 PMAX Buy $0.44 $0.43 71039 -1.36% ($-426.23) True $0.43 28/04/25 14:05 28/04/25 14:06 1m
6083490 SNTI Buy $4.01 $4.05 7805 1% ($312.20) True $3.91 28/04/25 14:04 28/04/25 14:05 1m
6070493 NAAS Buy $3.13 $2.64 10000 -15.65% ($-4900.00) True $0.00 28/04/25 13:45 28/04/25 14:05 20m
6083487 SNTI Buy $4.02 $4.00 7786 -0.5% ($-154.94) False $3.88 28/04/25 14:02 28/04/25 14:03 1m
6067892 PMAX Buy $0.45 $0.43 69370 -4.14% ($-1297.22) True $0.44 28/04/25 14:02 28/04/25 14:02 0m
6067886 PMAX Buy $0.43 $0.44 73130 1.64% ($511.91) True $0.42 28/04/25 14:00 28/04/25 14:01 1m
6083485 SNTI Buy $4.03 $4.01 7776 -0.5% ($-155.52) False $3.87 28/04/25 14:00 28/04/25 14:01 1m
6067881 PMAX Buy $0.42 $0.42 74594 -0.62% ($-193.94) True $0.41 28/04/25 13:58 28/04/25 13:59 1m
6083482 SNTI Buy $4.03 $4.06 7761 0.67% ($211.10) True $3.88 28/04/25 13:58 28/04/25 13:59 1m
6083478 SNTI Buy $4.02 $4.03 7786 0.25% ($77.86) True $3.85 28/04/25 13:56 28/04/25 13:57 1m
6067877 PMAX Buy $0.42 $0.42 75095 0.67% ($210.27) True $0.40 28/04/25 13:56 28/04/25 13:57 1m
6083477 SNTI Buy $4.00 $4.01 7823 0.23% ($73.54) True $3.83 28/04/25 13:54 28/04/25 13:55 1m
6067875 PMAX Buy $0.41 $0.42 75713 1.6% ($499.71) True $0.40 28/04/25 13:54 28/04/25 13:55 1m
6083476 SNTI Buy $4.07 $4.00 7690 -1.72% ($-536.76) False $3.88 28/04/25 13:52 28/04/25 13:53 1m
6067871 PMAX Buy $0.42 $0.41 75276 -0.58% ($-180.66) True $0.40 28/04/25 13:52 28/04/25 13:53 1m
6049696 HVAC Buy $22.70 $22.97 1378 1.19% ($372.06) True $0.00 28/04/25 13:36 28/04/25 13:52 16m
6067867 PMAX Buy $0.42 $0.42 74701 -0.72% ($-224.10) True $0.40 28/04/25 13:50 28/04/25 13:51 1m
6083475 SNTI Buy $3.97 $4.07 7874 2.4% ($750.39) True $3.75 28/04/25 13:50 28/04/25 13:51 1m
6083473 SNTI Buy $4.10 $3.82 7634 -6.83% ($-2137.52) False $3.88 28/04/25 13:48 28/04/25 13:49 1m
6067862 PMAX Buy $0.41 $0.42 75934 1.41% ($440.42) True $0.39 28/04/25 13:48 28/04/25 13:49 1m
6083472 SNTI Buy $4.25 $4.20 7364 -1.16% ($-363.78) False $4.03 28/04/25 13:46 28/04/25 13:47 1m
6067858 PMAX Buy $0.43 $0.43 73629 -0.02% ($-7.36) True $0.41 28/04/25 13:46 28/04/25 13:47 1m
6067852 PMAX Buy $0.42 $0.43 73768 1.13% ($354.09) True $0.41 28/04/25 13:44 28/04/25 13:45 1m
6083471 SNTI Buy $4.26 $4.25 7345 -0.26% ($-80.80) False $4.02 28/04/25 13:44 28/04/25 13:45 1m
6067324 GLMD Buy $2.52 $2.46 12445 -2.19% ($-684.48) False $2.21 28/04/25 13:43 28/04/25 13:44 1m
6067850 PMAX Buy $0.42 $0.42 73995 0.35% ($110.99) True $0.41 28/04/25 13:42 28/04/25 13:43 1m
6083470 SNTI Buy $4.27 $4.24 7330 -0.65% ($-204.51) False $3.99 28/04/25 13:42 28/04/25 13:43 1m
6067321 GLMD Buy $2.46 $2.47 12749 0.61% ($191.24) True $2.18 28/04/25 13:41 28/04/25 13:42 1m
6083468 SNTI Buy $4.31 $4.28 7262 -0.7% ($-217.86) False $4.03 28/04/25 13:40 28/04/25 13:41 1m
6067847 PMAX Buy $0.43 $0.42 73439 -0.75% ($-235.00) True $0.41 28/04/25 13:40 28/04/25 13:41 1m
6067317 GLMD Buy $2.47 $2.45 12672 -1.01% ($-316.80) False $2.22 28/04/25 13:38 28/04/25 13:39 1m
6083467 SNTI Buy $4.45 $4.41 7033 -0.9% ($-281.32) False $4.17 28/04/25 13:38 28/04/25 13:39 1m
6067843 PMAX Buy $0.43 $0.43 73370 0.8% ($249.46) True $0.41 28/04/25 13:38 28/04/25 13:39 1m
6083466 SNTI Buy $4.12 $4.33 7597 5.1% ($1595.37) True $3.89 28/04/25 13:36 28/04/25 13:37 1m
6067839 PMAX Buy $0.42 $0.40 74559 -4.48% ($-1401.71) True $0.41 28/04/25 13:36 28/04/25 13:36 0m
6083465 SNTI Buy $4.47 $4.26 7002 -4.7% ($-1471.12) False $4.29 28/04/25 13:34 28/04/25 13:35 1m
6067834 PMAX Buy $0.42 $0.41 75222 -0.46% ($-142.92) True $0.41 28/04/25 13:34 28/04/25 13:35 1m
6067831 PMAX Buy $0.43 $0.43 73045 0.42% ($131.48) True $0.42 28/04/25 13:32 28/04/25 13:33 1m
6083464 SNTI Buy $4.60 $4.55 6804 -1.09% ($-340.20) False $4.43 28/04/25 13:32 28/04/25 13:33 1m
6067308 GLMD Buy $2.55 $2.39 12298 -6.09% ($-1906.19) True $2.43 28/04/25 13:32 28/04/25 13:32 0m
6083462 SNTI Buy $4.54 $4.58 6894 0.77% ($241.29) True $4.37 28/04/25 13:30 28/04/25 13:31 1m
6067825 PMAX Buy $0.43 $0.43 72571 -1% ($-312.06) True $0.42 28/04/25 13:30 28/04/25 13:31 1m
6067304 GLMD Buy $2.54 $2.45 12323 -3.53% ($-1105.37) True $2.46 28/04/25 13:30 28/04/25 13:30 0m
6100317 OMEX Buy $1.35 $1.50 23186 11.13% ($3484.86) True $1.27 25/04/25 14:59 25/04/25 20:00 5h
6078131 GREE Buy $1.04 $1.30 30096 25% ($7824.96) True $0.99 25/04/25 14:23 25/04/25 20:00 5.6h
6090192 TBMC Buy $11.49 $11.52 2724 0.26% ($81.72) True $0.00 25/04/25 14:22 25/04/25 19:58 5.6h
6072980 KITT Buy $1.14 $1.09 27456 -4.55% ($-1424.97) True $1.10 25/04/25 14:16 25/04/25 19:51 5.6h
6067795 TOAK Buy $27.59 $27.62 1134 0.11% ($35.95) True $0.00 25/04/25 13:35 25/04/25 19:24 5.8h
6073036 LBGJ Buy $1.33 $1.32 23521 -0.8% ($-251.67) False $1.24 25/04/25 13:43 25/04/25 16:55 3.2h
6070524 PHVS Buy $16.50 $16.20 1896 -1.82% ($-568.80) False $16.20 25/04/25 14:35 25/04/25 16:14 1.7h
6087085 SES Buy $1.08 $1.04 28981 -3.7% ($-1159.24) True $1.04 25/04/25 14:53 25/04/25 15:07 14m
6085925 OLB Buy $1.78 $1.79 17578 0.48% ($149.41) True $1.71 25/04/25 15:00 25/04/25 15:01 1m
6085924 OLB Buy $1.81 $1.76 17286 -2.76% ($-864.30) True $1.73 25/04/25 14:50 25/04/25 14:59 9m
6100311 OMEX Buy $1.42 $1.30 22057 -8.39% ($-2624.78) True $1.34 25/04/25 14:52 25/04/25 14:57 5m
6100305 OMEX Buy $1.54 $1.43 20324 -7.14% ($-2233.61) True $1.44 25/04/25 14:06 25/04/25 14:51 45m
6085919 OLB Buy $1.79 $1.78 17486 -0.56% ($-174.86) True $1.71 25/04/25 14:48 25/04/25 14:49 1m
6085917 OLB Buy $1.78 $1.76 17584 -1.08% ($-339.37) True $1.67 25/04/25 14:46 25/04/25 14:47 1m
6085915 OLB Buy $1.80 $1.77 17388 -1.57% ($-492.08) True $1.68 25/04/25 14:44 25/04/25 14:45 1m
6087083 SES Buy $1.14 $1.06 27456 -7.02% ($-2196.48) True $1.06 25/04/25 13:39 25/04/25 14:43 1.1h
6085913 OLB Buy $1.75 $1.78 17893 1.76% ($551.10) True $1.63 25/04/25 14:42 25/04/25 14:43 1m
6085911 OLB Buy $1.75 $1.76 17874 0.45% ($139.42) True $1.63 25/04/25 14:40 25/04/25 14:41 1m
6085906 OLB Buy $1.76 $1.77 17783 0.51% ($158.27) True $1.62 25/04/25 14:38 25/04/25 14:39 1m
6085903 OLB Buy $1.76 $1.76 17784 -0.28% ($-88.92) True $1.62 25/04/25 14:36 25/04/25 14:37 1m
6085900 OLB Buy $1.79 $1.77 17477 -1.17% ($-365.27) True $1.65 25/04/25 14:34 25/04/25 14:35 1m
6085892 OLB Buy $1.76 $1.79 17784 1.42% ($444.60) True $1.66 25/04/25 14:00 25/04/25 14:33 33m
6075973 FEMB Buy $27.52 $27.47 1137 -0.2% ($-62.19) False $27.47 25/04/25 14:06 25/04/25 14:24 18m
6078127 GREE Buy $1.07 $1.01 29252 -5.61% ($-1755.12) True $1.02 25/04/25 14:06 25/04/25 14:22 16m
6072979 KITT Buy $1.22 $1.14 25638 -6.73% ($-2104.88) False $1.14 25/04/25 13:54 25/04/25 14:15 21m
6078123 GREE Buy $1.12 $1.03 27946 -8.04% ($-2515.14) True $1.09 25/04/25 14:04 25/04/25 14:04 0m
6085888 OLB Buy $1.74 $1.75 17988 0.57% ($179.88) True $1.64 25/04/25 13:58 25/04/25 13:59 1m
6085885 OLB Buy $1.76 $1.75 17834 -0.28% ($-89.17) True $1.66 25/04/25 13:56 25/04/25 13:57 1m
6085882 OLB Buy $1.78 $1.76 17585 -1.13% ($-353.46) True $1.68 25/04/25 13:54 25/04/25 13:55 1m
6085878 OLB Buy $1.75 $1.71 17886 -2.28% ($-713.65) True $1.63 25/04/25 13:52 25/04/25 13:53 1m
6071482 AZTR Buy $0.34 $0.34 91466 -1.69% ($-530.50) False $0.32 25/04/25 13:52 25/04/25 13:53 1m
6071478 AZTR Buy $0.34 $0.34 92630 0.92% ($287.15) True $0.32 25/04/25 13:50 25/04/25 13:51 1m
6085876 OLB Buy $1.76 $1.72 17808 -2.18% ($-683.83) True $1.63 25/04/25 13:50 25/04/25 13:51 1m
6071469 AZTR Buy $0.34 $0.34 90777 -1.62% ($-508.35) False $0.32 25/04/25 13:48 25/04/25 13:49 1m
6085873 OLB Buy $1.69 $1.75 18520 3.54% ($1107.50) True $1.57 25/04/25 13:48 25/04/25 13:49 1m
6085871 OLB Buy $1.72 $1.69 18204 -1.71% ($-535.20) True $1.59 25/04/25 13:46 25/04/25 13:47 1m
6071467 AZTR Buy $0.34 $0.34 92058 -0.88% ($-276.17) False $0.31 25/04/25 13:46 25/04/25 13:47 1m
6071451 AZTR Buy $0.34 $0.35 91067 0.79% ($245.88) True $0.31 25/04/25 13:44 25/04/25 13:45 1m
6085868 OLB Buy $1.69 $1.70 18508 0.53% ($164.72) True $1.56 25/04/25 13:44 25/04/25 13:45 1m
6085864 OLB Buy $1.71 $1.72 18277 0.44% ($137.08) True $1.56 25/04/25 13:42 25/04/25 13:43 1m
6071447 AZTR Buy $0.36 $0.35 86944 -2.92% ($-912.91) False $0.33 25/04/25 13:41 25/04/25 13:42 1m
6085862 OLB Buy $1.73 $1.77 18092 2.38% ($743.58) True $1.60 25/04/25 13:40 25/04/25 13:41 1m
6085856 OLB Buy $1.72 $1.61 18207 -6.35% ($-1986.38) True $1.62 25/04/25 13:38 25/04/25 13:38 0m
6085852 OLB Buy $1.64 $1.64 19141 -0.01% ($-3.83) True $1.54 25/04/25 13:36 25/04/25 13:37 1m
6071443 AZTR Buy $0.39 $0.36 80941 -5.97% ($-1869.74) False $0.36 25/04/25 13:32 25/04/25 13:36 4m
6085846 OLB Buy $1.59 $1.60 19684 0.57% ($179.12) True $1.49 25/04/25 13:34 25/04/25 13:35 1m
6085841 OLB Buy $1.61 $1.57 19501 -2.12% ($-663.03) True $1.52 25/04/25 13:32 25/04/25 13:33 1m
6085838 OLB Buy $1.60 $1.64 19552 2.45% ($766.44) True $1.53 25/04/25 13:30 25/04/25 13:31 1m
6072978 KITT Buy $1.31 $1.22 23980 -6.53% ($-2043.10) True $1.24 25/04/25 13:30 25/04/25 13:31 1m
6071440 AZTR Buy $0.37 $0.35 85472 -4.42% ($-1384.65) True $0.35 25/04/25 13:30 25/04/25 13:30 0m
6052568 PEW Buy $11.21 $11.48 2792 2.41% ($753.84) True $11.05 24/04/25 14:58 24/04/25 20:00 5h
6079232 UIVM Buy $52.32 $52.65 598 0.63% ($197.34) True $0.00 24/04/25 14:59 24/04/25 20:00 5h
6050557 LPAAU Buy $10.45 $10.31 2995 -1.34% ($-419.30) False $0.00 24/04/25 14:57 24/04/25 19:58 5h
6084968 RZLVW Buy $0.44 $0.42 70734 -5.31% ($-1662.25) False $0.38 24/04/25 13:58 24/04/25 19:57 6h
6067905 LGCB Buy $2.12 $2.02 14764 -4.72% ($-1476.40) True $2.04 24/04/25 13:32 24/04/25 17:35 4.1h
6093219 EPOW Buy $1.05 $0.98 29809 -6.67% ($-2086.63) True $0.99 24/04/25 13:47 24/04/25 17:05 3.3h
6103702 TOIIW Buy $0.13 $0.14 241698 9.73% ($3045.39) True $0.10 24/04/25 14:48 24/04/25 16:32 1.7h
6092673 ALFUU Buy $10.35 $10.38 3024 0.29% ($90.42) True $0.00 24/04/25 14:52 24/04/25 16:28 1.6h
6054934 CCIXU Buy $10.90 $10.99 2871 0.83% ($258.39) True $0.00 24/04/25 13:37 24/04/25 16:02 2.4h
6079084 BEAG Buy $10.15 $10.64 3083 4.83% ($1510.67) True $10.13 24/04/25 14:54 24/04/25 15:57 1.1h
6091830 CEP Buy $32.74 $32.41 956 -1.01% ($-315.00) True $29.39 24/04/25 14:58 24/04/25 15:02 4m
6058695 BCTX Buy $6.86 $7.01 4563 2.24% ($701.33) True $6.70 24/04/25 15:00 24/04/25 15:01 1m
6076372 VIVS Buy $1.97 $1.96 15888 -0.51% ($-158.88) True $1.93 24/04/25 15:00 24/04/25 15:01 1m
6090498 BCTXW Buy $0.16 $0.17 194530 7.52% ($2353.81) True $0.14 24/04/25 15:00 24/04/25 15:01 1m
6076366 VIVS Buy $1.98 $1.97 15780 -0.68% ($-211.45) True $1.94 24/04/25 14:58 24/04/25 14:59 1m
6058691 BCTX Buy $6.83 $6.85 4583 0.3% ($93.95) True $6.67 24/04/25 14:58 24/04/25 14:59 1m
6090495 BCTXW Buy $0.17 $0.16 179369 -8.14% ($-2547.04) True $0.15 24/04/25 14:58 24/04/25 14:59 1m
6052566 PEW Buy $11.00 $11.11 2845 1% ($312.95) True $10.89 24/04/25 13:40 24/04/25 14:57 1.3h
6058687 BCTX Buy $6.82 $6.85 4592 0.52% ($162.56) True $6.66 24/04/25 14:56 24/04/25 14:57 1m
6076361 VIVS Buy $1.98 $1.98 15808 -0.02% ($-4.74) True $1.94 24/04/25 14:56 24/04/25 14:57 1m
6091829 CEP Buy $30.62 $32.28 1022 5.42% ($1696.52) True $27.33 24/04/25 14:56 24/04/25 14:57 1m
6090493 BCTXW Buy $0.16 $0.17 193209 7.28% ($2279.87) True $0.14 24/04/25 14:53 24/04/25 14:56 3m
6058683 BCTX Buy $6.78 $6.86 4618 1.14% ($357.43) True $6.63 24/04/25 14:54 24/04/25 14:55 1m
6091827 CEP Buy $30.80 $30.40 1016 -1.3% ($-406.40) True $27.28 24/04/25 14:54 24/04/25 14:55 1m
6076357 VIVS Buy $1.97 $1.97 15885 -0.01% ($-3.18) True $1.92 24/04/25 14:53 24/04/25 14:54 1m
6050552 LPAAU Buy $10.50 $10.40 2980 -0.95% ($-298.00) False $0.00 24/04/25 13:44 24/04/25 14:54 1.2h
6058679 BCTX Buy $6.84 $6.79 4576 -0.73% ($-228.34) True $6.69 24/04/25 14:52 24/04/25 14:53 1m
6091824 CEP Buy $29.66 $29.97 1055 1.03% ($322.72) True $25.41 24/04/25 14:52 24/04/25 14:53 1m
6090489 BCTXW Buy $0.17 $0.16 188440 -2.47% ($-772.60) True $0.14 24/04/25 14:48 24/04/25 14:52 4m
6076353 VIVS Buy $1.98 $1.97 15808 -0.5% ($-156.50) True $1.91 24/04/25 14:51 24/04/25 14:52 1m
6058676 BCTX Buy $6.82 $6.83 4589 0.15% ($47.73) True $6.66 24/04/25 14:50 24/04/25 14:51 1m
6091819 CEP Buy $31.19 $28.03 1003 -10.12% ($-3164.47) True $26.97 24/04/25 14:50 24/04/25 14:51 1m
6076342 VIVS Buy $1.99 $2.00 15728 0.25% ($78.64) True $1.90 24/04/25 14:49 24/04/25 14:50 1m
6058674 BCTX Buy $6.88 $6.81 4549 -1.03% ($-321.61) True $6.69 24/04/25 14:48 24/04/25 14:49 1m
6091816 CEP Buy $30.73 $31.28 1018 1.79% ($561.12) True $26.01 24/04/25 14:48 24/04/25 14:49 1m
6050268 CHARR Buy $0.20 $0.20 159775 -0.15% ($-47.93) False $0.00 24/04/25 14:45 24/04/25 14:48 3m
6076338 VIVS Buy $1.98 $2.00 15808 0.78% ($243.44) True $1.88 24/04/25 14:47 24/04/25 14:48 1m
6091815 CEP Buy $29.72 $29.86 1052 0.46% ($142.34) True $24.53 24/04/25 14:46 24/04/25 14:47 1m
6058669 BCTX Buy $6.82 $6.81 4589 -0.14% ($-44.05) True $6.62 24/04/25 14:46 24/04/25 14:47 1m
6076330 VIVS Buy $1.95 $1.98 16051 1.72% ($539.31) True $1.86 24/04/25 14:45 24/04/25 14:46 1m
6090483 BCTXW Buy $0.16 $0.18 195625 12.44% ($3892.94) True $0.14 24/04/25 14:45 24/04/25 14:46 1m
6058666 BCTX Buy $6.87 $6.86 4556 -0.22% ($-68.34) True $6.65 24/04/25 14:44 24/04/25 14:45 1m
6091810 CEP Buy $31.21 $29.93 1002 -4.09% ($-1280.06) True $26.08 24/04/25 14:44 24/04/25 14:45 1m
6079082 BEAG Buy $10.17 $10.15 3077 -0.2% ($-61.54) True $10.15 24/04/25 14:25 24/04/25 14:44 19m
6076324 VIVS Buy $2.02 $1.97 15495 -2.48% ($-774.75) False $1.93 24/04/25 14:43 24/04/25 14:44 1m
6090475 BCTXW Buy $0.17 $0.15 183040 -9.77% ($-3056.77) True $0.15 24/04/25 14:43 24/04/25 14:44 1m
6103699 TOIIW Buy $0.10 $0.10 300672 -3.84% ($-1202.69) True $0.08 24/04/25 14:22 24/04/25 14:44 22m
6058663 BCTX Buy $6.80 $6.81 4601 0.16% ($49.23) True $6.53 24/04/25 14:42 24/04/25 14:43 1m
6053235 HVII Buy $9.89 $9.88 3166 -0.06% ($-18.36) False $0.00 24/04/25 14:42 24/04/25 14:43 1m
6091804 CEP Buy $21.32 $31.69 1468 48.64% ($15223.16) True $19.59 24/04/25 13:45 24/04/25 14:43 58m
6076314 VIVS Buy $2.04 $2.02 15380 -0.73% ($-229.16) False $1.94 24/04/25 14:41 24/04/25 14:42 1m
6054414 RNWZ Buy $22.56 $22.59 1387 0.12% ($38.00) True $0.00 24/04/25 14:41 24/04/25 14:42 1m
6090473 BCTXW Buy $0.15 $0.15 205650 1.38% ($431.87) True $0.13 24/04/25 14:41 24/04/25 14:42 1m
6058661 BCTX Buy $6.86 $6.84 4559 -0.38% ($-118.08) True $6.56 24/04/25 14:40 24/04/25 14:41 1m
6090471 BCTXW Buy $0.17 $0.15 187425 -8.5% ($-2661.44) True $0.14 24/04/25 14:39 24/04/25 14:40 1m
6076301 VIVS Buy $2.08 $2.05 15048 -1.44% ($-451.44) False $1.99 24/04/25 14:39 24/04/25 14:40 1m
6058659 BCTX Buy $6.82 $6.87 4589 0.68% ($212.47) True $6.54 24/04/25 14:38 24/04/25 14:39 1m
6090465 BCTXW Buy $0.18 $0.16 178857 -5.77% ($-1806.46) True $0.15 24/04/25 14:37 24/04/25 14:38 1m
6058636 BCTX Buy $6.85 $6.76 4569 -1.39% ($-434.51) True $6.58 24/04/25 14:36 24/04/25 14:37 1m
6076293 VIVS Buy $2.18 $2.02 14357 -7.34% ($-2297.12) False $2.10 24/04/25 14:37 24/04/25 14:37 0m
6089286 YOUL Buy $13.02 $12.00 2403 -7.83% ($-2451.06) False $12.30 24/04/25 14:36 24/04/25 14:36 0m
6090462 BCTXW Buy $0.16 $0.18 191437 7.03% ($2201.53) True $0.14 24/04/25 14:35 24/04/25 14:36 1m
6076287 VIVS Buy $1.99 $1.93 15728 -3.02% ($-943.68) True $1.94 24/04/25 14:35 24/04/25 14:35 0m
6058614 BCTX Buy $6.86 $6.80 4562 -0.88% ($-274.18) True $6.59 24/04/25 14:34 24/04/25 14:35 1m
6090461 BCTXW Buy $0.17 $0.17 184117 0.29% ($92.06) True $0.15 24/04/25 14:33 24/04/25 14:34 1m
6076282 VIVS Buy $1.92 $1.93 16302 0.52% ($163.02) True $1.87 24/04/25 14:33 24/04/25 14:34 1m
6058575 BCTX Buy $6.91 $6.93 4529 0.27% ($86.05) True $6.65 24/04/25 14:32 24/04/25 14:33 1m
6076267 VIVS Buy $1.92 $1.93 16302 0.52% ($163.02) True $1.86 24/04/25 14:31 24/04/25 14:32 1m
6090459 BCTXW Buy $0.16 $0.16 192971 -1.05% ($-328.05) True $0.14 24/04/25 14:31 24/04/25 14:32 1m
6058553 BCTX Buy $6.84 $6.91 4576 1.02% ($320.32) True $6.59 24/04/25 14:30 24/04/25 14:31 1m
6076263 VIVS Buy $1.91 $1.93 16403 0.89% ($277.21) True $1.85 24/04/25 14:29 24/04/25 14:30 1m
6090456 BCTXW Buy $0.19 $0.17 164736 -10.53% ($-3294.72) False $0.16 24/04/25 14:23 24/04/25 14:30 7m
6058545 BCTX Buy $7.13 $6.90 4391 -3.2% ($-1000.27) False $6.91 24/04/25 14:28 24/04/25 14:29 1m
6058541 BCTX Buy $7.36 $7.31 4255 -0.64% ($-200.41) False $7.15 24/04/25 14:26 24/04/25 14:27 1m
6076250 VIVS Buy $1.86 $1.85 16821 -0.58% ($-179.98) True $1.79 24/04/25 14:25 24/04/25 14:26 1m
6058538 BCTX Buy $7.42 $7.42 4218 -0.02% ($-5.06) False $7.18 24/04/25 14:24 24/04/25 14:25 1m
6076244 VIVS Buy $1.90 $1.89 16473 -0.53% ($-164.73) True $1.84 24/04/25 14:23 24/04/25 14:24 1m
6058531 BCTX Buy $7.52 $7.42 4162 -1.29% ($-403.71) False $7.23 24/04/25 14:22 24/04/25 14:23 1m
6090450 BCTXW Buy $0.17 $0.18 187537 7.07% ($2212.94) True $0.14 24/04/25 14:21 24/04/25 14:22 1m
6076222 VIVS Buy $1.92 $1.91 16344 -0.52% ($-163.44) True $1.86 24/04/25 14:21 24/04/25 14:22 1m
6058522 BCTX Buy $7.36 $7.55 4252 2.58% ($807.88) True $7.11 24/04/25 14:20 24/04/25 14:21 1m
6076214 VIVS Buy $1.90 $1.88 16468 -1.08% ($-339.24) True $1.85 24/04/25 14:19 24/04/25 14:20 1m
6090446 BCTXW Buy $0.19 $0.16 164823 -14.43% ($-4516.15) False $0.17 24/04/25 14:19 24/04/25 14:20 1m
6058518 BCTX Buy $7.43 $7.44 4215 0.2% ($61.12) True $7.15 24/04/25 14:18 24/04/25 14:19 1m
6090441 BCTXW Buy $0.18 $0.17 173888 -5.39% ($-1686.71) True $0.16 24/04/25 14:09 24/04/25 14:18 9m
6076206 VIVS Buy $1.87 $1.93 16737 3.2% ($1002.55) True $1.82 24/04/25 14:17 24/04/25 14:18 1m
6058513 BCTX Buy $7.38 $7.44 4244 0.94% ($294.53) True $6.98 24/04/25 14:16 24/04/25 14:17 1m
6076204 VIVS Buy $1.85 $1.84 16918 -0.54% ($-169.18) True $1.80 24/04/25 14:15 24/04/25 14:16 1m
6058509 BCTX Buy $7.28 $7.33 4299 0.62% ($193.46) True $6.89 24/04/25 14:14 24/04/25 14:15 1m
6076192 VIVS Buy $1.96 $1.94 15969 -1.02% ($-319.38) True $1.93 24/04/25 14:13 24/04/25 14:14 1m
6058503 BCTX Buy $7.21 $7.24 4344 0.52% ($163.33) True $6.80 24/04/25 14:12 24/04/25 14:13 1m
6076179 VIVS Buy $2.00 $1.97 15650 -1.5% ($-469.50) True $1.97 24/04/25 14:10 24/04/25 14:12 2m
6058501 BCTX Buy $7.09 $7.28 4413 2.57% ($805.81) True $6.68 24/04/25 14:10 24/04/25 14:11 1m
6058497 BCTX Buy $7.51 $7.35 4170 -2.13% ($-667.20) False $7.09 24/04/25 14:08 24/04/25 14:09 1m
6076166 VIVS Buy $2.01 $2.01 15574 -0.23% ($-73.20) True $1.98 24/04/25 14:08 24/04/25 14:09 1m
6058493 BCTX Buy $7.47 $7.49 4190 0.27% ($83.80) True $7.02 24/04/25 14:06 24/04/25 14:07 1m
6090436 BCTXW Buy $0.17 $0.16 189696 -2.42% ($-758.78) True $0.14 24/04/25 14:05 24/04/25 14:06 1m
6058485 BCTX Buy $7.34 $7.43 4264 1.29% ($402.52) True $6.88 24/04/25 14:04 24/04/25 14:05 1m
6076155 VIVS Buy $2.00 $2.01 15689 0.74% ($232.20) True $1.94 24/04/25 14:04 24/04/25 14:05 1m
6090432 BCTXW Buy $0.19 $0.16 166489 -12.5% ($-3912.49) False $0.15 24/04/25 14:01 24/04/25 14:03 2m
6076147 VIVS Buy $1.95 $1.98 16051 1.42% ($444.61) True $1.90 24/04/25 14:02 24/04/25 14:03 1m
6058481 BCTX Buy $7.99 $7.40 3919 -7.33% ($-2292.62) False $7.62 24/04/25 14:02 24/04/25 14:03 1m
6058476 BCTX Buy $8.09 $8.05 3868 -0.49% ($-154.72) False $7.68 24/04/25 14:00 24/04/25 14:01 1m
6076141 VIVS Buy $1.98 $1.99 15837 0.69% ($215.38) True $1.93 24/04/25 14:00 24/04/25 14:01 1m
6090428 BCTXW Buy $0.16 $0.16 194530 0.06% ($19.45) True $0.12 24/04/25 13:56 24/04/25 14:00 4m
6058470 BCTX Buy $8.13 $8.02 3848 -1.4% ($-437.90) False $7.68 24/04/25 13:58 24/04/25 13:59 1m
6058463 BCTX Buy $8.18 $8.13 3828 -0.55% ($-172.26) False $7.73 24/04/25 13:56 24/04/25 13:57 1m
6076121 VIVS Buy $2.01 $2.01 15583 0.07% ($23.37) True $1.95 24/04/25 13:56 24/04/25 13:57 1m
6058457 BCTX Buy $8.18 $8.21 3828 0.37% ($114.84) True $7.74 24/04/25 13:54 24/04/25 13:55 1m
6076105 VIVS Buy $1.99 $2.00 15728 0.5% ($155.71) True $1.93 24/04/25 13:54 24/04/25 13:55 1m
6058300 CEROW Buy $0.02 $0.01 1852071 -28.99% ($-9075.15) True $0.01 24/04/25 13:39 24/04/25 13:54 15m
6090424 BCTXW Buy $0.18 $0.16 178857 -7.26% ($-2271.48) True $0.14 24/04/25 13:52 24/04/25 13:54 2m
6058451 BCTX Buy $8.21 $8.25 3813 0.51% ($160.91) True $7.71 24/04/25 13:52 24/04/25 13:53 1m
6076089 VIVS Buy $1.99 $1.98 15728 -0.5% ($-155.71) True $1.91 24/04/25 13:52 24/04/25 13:53 1m
6090420 BCTXW Buy $0.18 $0.17 173888 -5.56% ($-1738.88) True $0.14 24/04/25 13:50 24/04/25 13:51 1m
6076083 VIVS Buy $2.04 $1.95 15337 -4.45% ($-1392.60) True $1.96 24/04/25 13:50 24/04/25 13:51 1m
6058441 BCTX Buy $8.14 $8.18 3843 0.41% ($126.82) True $7.63 24/04/25 13:50 24/04/25 13:51 1m
6076077 VIVS Buy $2.05 $2.05 15295 0.18% ($56.59) True $1.89 24/04/25 13:48 24/04/25 13:49 1m
6058435 BCTX Buy $8.25 $8.19 3793 -0.73% ($-227.20) False $7.69 24/04/25 13:48 24/04/25 13:49 1m
6090410 BCTXW Buy $0.18 $0.17 173888 -4.83% ($-1512.83) True $0.14 24/04/25 13:46 24/04/25 13:48 2m
6076072 VIVS Buy $2.04 $2.06 15343 0.86% ($268.50) True $1.88 24/04/25 13:46 24/04/25 13:47 1m
6058433 BCTX Buy $8.57 $8.40 3652 -1.98% ($-620.47) False $7.98 24/04/25 13:46 24/04/25 13:47 1m
6093218 EPOW Buy $1.15 $1.05 27217 -8.7% ($-2721.70) False $1.05 24/04/25 13:39 24/04/25 13:46 7m
6076066 VIVS Buy $2.02 $2.04 15495 0.99% ($309.90) True $1.84 24/04/25 13:44 24/04/25 13:45 1m
6058425 BCTX Buy $8.29 $8.43 3776 1.64% ($514.29) True $7.64 24/04/25 13:44 24/04/25 13:45 1m
6090407 BCTXW Buy $0.17 $0.18 183255 5.39% ($1685.95) True $0.13 24/04/25 13:41 24/04/25 13:45 4m
6058386 BCTX Buy $8.20 $8.15 3817 -0.6% ($-187.80) True $7.45 24/04/25 13:42 24/04/25 13:43 1m
6076058 VIVS Buy $2.03 $2.04 15418 0.49% ($154.18) True $1.84 24/04/25 13:42 24/04/25 13:43 1m
6058344 BCTX Buy $8.21 $8.11 3812 -1.2% ($-376.63) True $7.47 24/04/25 13:40 24/04/25 13:41 1m
6076046 VIVS Buy $2.05 $2.04 15268 -0.49% ($-152.68) True $1.86 24/04/25 13:40 24/04/25 13:41 1m
6090404 BCTXW Buy $0.22 $0.18 142402 -18.11% ($-5667.60) False $0.18 24/04/25 13:39 24/04/25 13:40 1m
6058342 BCTX Buy $8.62 $8.25 3631 -4.29% ($-1341.29) False $7.96 24/04/25 13:38 24/04/25 13:39 1m
6076041 VIVS Buy $1.96 $1.99 15969 1.53% ($479.07) True $1.77 24/04/25 13:38 24/04/25 13:39 1m
6090398 BCTXW Buy $0.21 $0.19 149047 -8.29% ($-2593.42) True $0.18 24/04/25 13:33 24/04/25 13:38 5m
6058339 BCTX Buy $8.73 $8.86 3585 1.48% ($463.54) True $8.11 24/04/25 13:36 24/04/25 13:37 1m
6076031 VIVS Buy $2.13 $1.86 14693 -12.68% ($-3970.05) False $2.02 24/04/25 13:34 24/04/25 13:35 1m
6058336 BCTX Buy $8.72 $8.85 3589 1.43% ($448.63) True $8.12 24/04/25 13:34 24/04/25 13:35 1m
6058323 BCTX Buy $8.63 $8.87 3626 2.84% ($887.64) True $8.08 24/04/25 13:32 24/04/25 13:33 1m
6076026 VIVS Buy $2.19 $2.15 14292 -1.83% ($-571.68) False $2.08 24/04/25 13:32 24/04/25 13:33 1m
6084672 CERO Buy $1.16 $1.07 26982 -7.76% ($-2428.38) True $1.08 24/04/25 13:32 24/04/25 13:32 0m
6076019 VIVS Buy $2.24 $2.22 13973 -0.89% ($-279.46) False $2.14 24/04/25 13:30 24/04/25 13:31 1m
6058320 BCTX Buy $9.19 $8.89 3405 -3.33% ($-1043.63) True $8.71 24/04/25 13:30 24/04/25 13:31 1m
6067901 LGCB Buy $2.16 $2.09 14473 -3.36% ($-1050.74) True $2.10 24/04/25 13:30 24/04/25 13:31 1m
6090396 BCTXW Buy $0.25 $0.22 125200 -12% ($-3756.00) False $0.23 24/04/25 13:30 24/04/25 13:30 0m
6094533 MAIA Buy $1.89 $2.05 16560 8.47% ($2649.60) True $1.85 23/04/25 14:14 23/04/25 20:00 5.8h
6091173 PLUR Buy $5.25 $6.75 5961 28.57% ($8941.50) True $5.00 23/04/25 14:23 23/04/25 20:00 5.6h
6090297 VACH Buy $10.25 $10.26 3053 0.09% ($27.17) True $10.25 23/04/25 14:19 23/04/25 19:56 5.6h
6079503 RLMD Buy $0.51 $0.45 61760 -11.07% ($-3464.74) True $0.45 23/04/25 14:35 23/04/25 17:33 3h
6051468 WLDS Buy $2.23 $2.20 14037 -1.34% ($-418.30) True $2.03 23/04/25 13:59 23/04/25 17:18 3.3h
6093591 ZONE Buy $1.24 $1.15 25241 -7.26% ($-2271.69) True $1.20 23/04/25 13:58 23/04/25 16:33 2.6h
6062100 BH Buy $225.80 $224.47 138 -0.59% ($-183.35) False $224.57 23/04/25 14:56 23/04/25 16:02 1.1h
6058876 INTJ Buy $0.79 $0.70 39821 -10.94% ($-3424.61) False $0.72 23/04/25 14:12 23/04/25 15:47 1.6h
6065094 AGRI Buy $1.97 $1.94 15891 -1.5% ($-468.78) True $1.92 23/04/25 15:00 23/04/25 15:01 1m
6065090 AGRI Buy $1.96 $1.96 15969 -0.26% ($-79.85) True $1.91 23/04/25 14:58 23/04/25 14:59 1m
6091932 CEP Buy $13.43 $13.38 2330 -0.37% ($-116.50) True $12.94 23/04/25 14:57 23/04/25 14:58 1m
6079634 CEPO Buy $10.79 $10.68 2901 -0.98% ($-307.22) False $10.74 23/04/25 14:56 23/04/25 14:58 2m
6065088 AGRI Buy $1.95 $1.97 16051 0.77% ($240.77) True $1.90 23/04/25 14:56 23/04/25 14:57 1m
6054581 BOWNU Buy $9.00 $9.78 3477 8.67% ($2712.06) True $2.63 23/04/25 14:45 23/04/25 14:56 11m
6091930 CEP Buy $13.60 $13.59 2301 -0.09% ($-28.99) True $13.06 23/04/25 14:55 23/04/25 14:56 1m
6065087 AGRI Buy $1.93 $1.96 16217 1.55% ($486.51) True $1.89 23/04/25 14:54 23/04/25 14:55 1m
6091927 CEP Buy $13.75 $13.61 2276 -1.05% ($-330.02) True $13.24 23/04/25 14:48 23/04/25 14:54 6m
6079633 CEPO Buy $10.71 $10.68 2923 -0.23% ($-73.08) False $10.67 23/04/25 14:49 23/04/25 14:53 4m
6065071 AGRI Buy $1.95 $1.94 16092 -0.26% ($-82.07) True $1.90 23/04/25 14:52 23/04/25 14:53 1m
6096070 OKYO Buy $1.60 $1.54 19562 -3.76% ($-1175.68) False $1.55 23/04/25 14:41 23/04/25 14:51 10m
6065068 AGRI Buy $1.92 $1.91 16295 -0.52% ($-161.32) True $1.88 23/04/25 14:50 23/04/25 14:51 1m
6065065 AGRI Buy $1.88 $1.92 16648 2.12% ($664.26) True $1.84 23/04/25 14:48 23/04/25 14:49 1m
6079632 CEPO Buy $10.68 $10.68 2930 -0.04% ($-13.48) False $10.64 23/04/25 14:47 23/04/25 14:48 1m
6091925 CEP Buy $13.70 $13.52 2284 -1.31% ($-411.12) True $13.25 23/04/25 14:45 23/04/25 14:47 2m
6065061 AGRI Buy $1.89 $1.88 16560 -0.52% ($-163.94) True $1.84 23/04/25 14:46 23/04/25 14:47 1m
6079631 CEPO Buy $10.65 $10.68 2938 0.31% ($96.37) True $10.62 23/04/25 14:45 23/04/25 14:46 1m
6065057 AGRI Buy $1.89 $1.89 16561 0.05% ($16.56) True $1.84 23/04/25 14:44 23/04/25 14:45 1m
6054579 BOWNU Buy $10.00 $8.98 3130 -10.2% ($-3192.60) False $0.00 23/04/25 14:43 23/04/25 14:44 1m
6091921 CEP Buy $13.64 $13.40 2294 -1.78% ($-556.07) True $13.29 23/04/25 14:43 23/04/25 14:44 1m
6065045 AGRI Buy $1.88 $1.89 16648 0.53% ($164.82) True $1.83 23/04/25 14:42 23/04/25 14:43 1m
6091901 CEP Buy $13.18 $13.47 2374 2.2% ($688.46) True $12.92 23/04/25 14:41 23/04/25 14:42 1m
6079628 CEPO Buy $10.67 $10.65 2933 -0.19% ($-58.66) False $10.65 23/04/25 14:41 23/04/25 14:42 1m
6065043 AGRI Buy $1.91 $1.89 16396 -0.87% ($-273.81) True $1.85 23/04/25 14:40 23/04/25 14:41 1m
6091897 CEP Buy $13.00 $12.97 2407 -0.25% ($-77.75) True $12.78 23/04/25 14:39 23/04/25 14:40 1m
6065041 AGRI Buy $1.91 $1.91 16346 -0.27% ($-83.36) True $1.86 23/04/25 14:38 23/04/25 14:39 1m
6091896 CEP Buy $12.95 $12.93 2416 -0.18% ($-57.50) True $12.75 23/04/25 14:37 23/04/25 14:38 1m
6068270 RZLT Buy $3.93 $3.81 7964 -3.05% ($-955.68) True $3.83 23/04/25 13:30 23/04/25 14:38 1.1h
6065040 AGRI Buy $1.92 $1.92 16302 0.04% ($13.04) True $1.86 23/04/25 14:36 23/04/25 14:37 1m
6091895 CEP Buy $13.00 $12.98 2407 -0.19% ($-60.18) True $12.78 23/04/25 14:35 23/04/25 14:36 1m
6065038 AGRI Buy $1.86 $1.88 16788 0.84% ($261.89) True $1.81 23/04/25 14:34 23/04/25 14:35 1m
6079625 CEPO Buy $10.70 $10.71 2924 0.08% ($26.02) True $10.65 23/04/25 14:34 23/04/25 14:35 1m
6091891 CEP Buy $12.86 $13.00 2434 1.09% ($342.22) True $12.62 23/04/25 14:33 23/04/25 14:34 1m
6079624 CEPO Buy $10.70 $10.70 2925 0% ($1.17) True $10.65 23/04/25 14:32 23/04/25 14:33 1m
6065037 AGRI Buy $1.87 $1.83 16782 -1.87% ($-585.69) True $1.81 23/04/25 14:32 23/04/25 14:33 1m
6091890 CEP Buy $12.93 $12.80 2421 -0.97% ($-302.63) True $12.69 23/04/25 14:31 23/04/25 14:32 1m
6096061 OKYO Buy $1.65 $1.59 18969 -3.64% ($-1138.14) False $1.61 23/04/25 14:31 23/04/25 14:31 0m
6065030 AGRI Buy $1.87 $1.86 16763 -0.39% ($-120.69) True $1.80 23/04/25 14:30 23/04/25 14:31 1m
6079622 CEPO Buy $10.73 $10.72 2918 -0.09% ($-28.30) False $10.67 23/04/25 14:30 23/04/25 14:31 1m
6091889 CEP Buy $13.03 $12.90 2402 -1% ($-312.26) True $12.77 23/04/25 14:29 23/04/25 14:30 1m
6065026 AGRI Buy $1.88 $1.87 16648 -0.5% ($-156.49) True $1.81 23/04/25 14:28 23/04/25 14:29 1m
6079617 CEPO Buy $10.71 $10.71 2922 0% ($0.29) True $10.64 23/04/25 14:28 23/04/25 14:29 1m
6065020 AGRI Buy $1.90 $1.86 16517 -2.11% ($-660.68) True $1.83 23/04/25 14:26 23/04/25 14:27 1m
6079616 CEPO Buy $10.74 $10.71 2914 -0.28% ($-87.42) False $10.66 23/04/25 14:26 23/04/25 14:27 1m
6091882 CEP Buy $13.05 $13.00 2398 -0.38% ($-117.50) True $12.72 23/04/25 14:25 23/04/25 14:26 1m
6079615 CEPO Buy $10.73 $10.70 2917 -0.28% ($-87.51) False $10.65 23/04/25 14:24 23/04/25 14:25 1m
6065016 AGRI Buy $1.89 $1.90 16560 0.47% ($147.38) True $1.79 23/04/25 14:24 23/04/25 14:25 1m
6091880 CEP Buy $13.18 $13.16 2374 -0.19% ($-59.35) True $12.81 23/04/25 14:23 23/04/25 14:24 1m
6091879 CEP Buy $13.18 $13.09 2374 -0.7% ($-217.93) True $12.78 23/04/25 14:21 23/04/25 14:22 1m
6079612 CEPO Buy $10.75 $10.71 2910 -0.4% ($-125.71) False $10.67 23/04/25 14:21 23/04/25 14:22 1m
6065006 AGRI Buy $1.91 $1.90 16387 -0.56% ($-175.34) True $1.80 23/04/25 14:20 23/04/25 14:21 1m
6091876 CEP Buy $13.03 $13.05 2402 0.15% ($48.04) True $12.63 23/04/25 14:19 23/04/25 14:20 1m
6079610 CEPO Buy $10.75 $10.80 2911 0.47% ($145.55) True $10.67 23/04/25 14:19 23/04/25 14:20 1m
6065003 AGRI Buy $1.86 $1.87 16845 0.71% ($220.67) True $1.75 23/04/25 14:18 23/04/25 14:19 1m
6091875 CEP Buy $12.99 $12.90 2409 -0.68% ($-213.68) True $12.60 23/04/25 14:17 23/04/25 14:18 1m
6091874 CEP Buy $12.80 $12.99 2445 1.51% ($473.35) True $12.41 23/04/25 14:15 23/04/25 14:16 1m
6079608 CEPO Buy $10.79 $10.75 2900 -0.37% ($-116.00) False $10.67 23/04/25 14:14 23/04/25 14:16 2m
6064994 AGRI Buy $1.85 $1.85 16918 -0.17% ($-52.45) True $1.75 23/04/25 14:14 23/04/25 14:15 1m
6091835 CEP Buy $13.30 $13.05 2353 -1.88% ($-588.25) True $12.81 23/04/25 14:13 23/04/25 14:14 1m
6064992 AGRI Buy $1.82 $1.82 17197 -0.04% ($-13.76) True $1.72 23/04/25 14:12 23/04/25 14:13 1m
6094532 MAIA Buy $1.96 $1.89 15969 -3.36% ($-1050.76) True $1.93 23/04/25 13:30 23/04/25 14:13 43m
6091834 CEP Buy $13.21 $13.33 2369 0.91% ($284.28) True $12.68 23/04/25 14:11 23/04/25 14:12 1m
6051026 CUBWW Buy $0.14 $0.12 220889 -15.1% ($-4727.02) True $0.00 23/04/25 13:34 23/04/25 14:11 37m
6079607 CEPO Buy $10.80 $10.75 2898 -0.46% ($-144.90) False $10.68 23/04/25 14:08 23/04/25 14:11 3m
6064985 AGRI Buy $1.97 $1.86 15888 -5.58% ($-1747.68) True $1.89 23/04/25 14:10 23/04/25 14:11 1m
6091831 CEP Buy $13.22 $13.10 2367 -0.91% ($-284.04) True $12.65 23/04/25 14:09 23/04/25 14:10 1m
6064978 AGRI Buy $1.96 $1.97 15969 0.51% ($159.69) True $1.81 23/04/25 13:38 23/04/25 14:09 31m
6091828 CEP Buy $13.50 $13.48 2318 -0.15% ($-48.21) True $12.97 23/04/25 14:07 23/04/25 14:08 1m
6091826 CEP Buy $13.42 $13.54 2332 0.89% ($279.84) True $12.90 23/04/25 14:05 23/04/25 14:06 1m
6091822 CEP Buy $13.40 $13.41 2335 0.07% ($23.35) True $12.86 23/04/25 14:03 23/04/25 14:04 1m
6090293 VACH Buy $10.27 $10.25 3047 -0.19% ($-60.94) False $10.26 23/04/25 13:30 23/04/25 14:04 34m
6079605 CEPO Buy $10.79 $10.75 2900 -0.39% ($-123.25) False $10.66 23/04/25 14:00 23/04/25 14:03 3m
6091817 CEP Buy $13.44 $13.30 2328 -1.05% ($-329.41) True $12.92 23/04/25 14:01 23/04/25 14:02 1m
6091814 CEP Buy $13.67 $13.23 2289 -3.22% ($-1007.16) True $12.38 23/04/25 13:45 23/04/25 14:00 15m
6051463 WLDS Buy $2.41 $2.20 12987 -8.71% ($-2727.27) False $2.06 23/04/25 13:47 23/04/25 13:58 11m
6093588 ZONE Buy $1.32 $1.25 23629 -5.63% ($-1762.72) False $1.27 23/04/25 13:42 23/04/25 13:57 15m
6079603 CEPO Buy $10.73 $10.75 2917 0.2% ($61.84) True $10.58 23/04/25 13:55 23/04/25 13:56 1m
6079602 CEPO Buy $10.75 $10.79 2911 0.33% ($101.89) True $10.60 23/04/25 13:53 23/04/25 13:54 1m
6079600 CEPO Buy $10.82 $10.75 2892 -0.65% ($-202.44) False $10.67 23/04/25 13:51 23/04/25 13:52 1m
6079597 CEPO Buy $10.85 $10.80 2884 -0.46% ($-144.20) False $10.68 23/04/25 13:48 23/04/25 13:50 2m
6079594 CEPO Buy $10.75 $10.79 2911 0.37% ($116.44) True $10.53 23/04/25 13:46 23/04/25 13:47 1m
6051456 WLDS Buy $2.42 $2.33 12942 -3.65% ($-1142.78) True $2.35 23/04/25 13:30 23/04/25 13:46 16m
6079592 CEPO Buy $10.70 $10.69 2925 -0.09% ($-29.25) False $10.43 23/04/25 13:44 23/04/25 13:45 1m
6091811 CEP Buy $13.83 $13.60 2262 -1.72% ($-538.36) True $12.39 23/04/25 13:43 23/04/25 13:44 1m
6079590 CEPO Buy $10.65 $10.66 2938 0.09% ($29.38) True $10.35 23/04/25 13:42 23/04/25 13:43 1m
6091808 CEP Buy $13.86 $13.62 2258 -1.74% ($-544.63) True $12.30 23/04/25 13:41 23/04/25 13:42 1m
6079588 CEPO Buy $10.67 $10.65 2933 -0.19% ($-58.66) False $10.36 23/04/25 13:40 23/04/25 13:41 1m
6093586 ZONE Buy $1.38 $1.33 22631 -3.83% ($-1199.44) False $1.35 23/04/25 13:33 23/04/25 13:41 8m
6079585 CEPO Buy $10.73 $10.70 2917 -0.26% ($-80.22) False $10.41 23/04/25 13:38 23/04/25 13:39 1m
6064972 AGRI Buy $1.98 $1.96 15808 -0.95% ($-297.19) True $1.84 23/04/25 13:36 23/04/25 13:37 1m
6079580 CEPO Buy $10.75 $10.67 2911 -0.74% ($-232.88) False $10.46 23/04/25 13:36 23/04/25 13:37 1m
6079579 CEPO Buy $10.78 $10.68 2903 -0.97% ($-304.82) False $10.52 23/04/25 13:34 23/04/25 13:35 1m
6079577 CEPO Buy $10.65 $10.55 2938 -0.94% ($-293.80) False $10.45 23/04/25 13:32 23/04/25 13:33 1m
6064969 AGRI Buy $2.02 $1.93 15495 -4.45% ($-1393.00) True $1.95 23/04/25 13:30 23/04/25 13:30 0m
6091805 CEP Buy $13.50 $12.52 2318 -7.26% ($-2271.64) True $12.98 23/04/25 13:30 23/04/25 13:30 0m
6073380 NETD Buy $11.04 $11.07 2835 0.27% ($85.05) True $11.00 22/04/25 14:30 22/04/25 20:00 5.5h
6056254 NETDW Buy $0.48 $0.57 65208 18.75% ($5868.72) True $0.00 22/04/25 14:17 22/04/25 19:59 5.7h
6052974 SMN Buy $17.15 $16.95 1825 -1.17% ($-365.00) False $0.00 22/04/25 13:34 22/04/25 15:14 1.7h
6086753 SLI Buy $1.55 $1.56 20193 0.58% ($181.74) True $1.52 22/04/25 15:00 22/04/25 15:01 1m
6090806 GELS Buy $3.10 $3.06 10096 -1.29% ($-403.84) False $2.95 22/04/25 15:00 22/04/25 15:01 1m
6069513 NKLR Buy $10.19 $10.19 3073 0.05% ($15.37) True $10.17 22/04/25 14:59 22/04/25 15:00 1m
6088816 TIVC Buy $8.07 $7.80 3879 -3.39% ($-1060.13) False $7.56 22/04/25 14:59 22/04/25 15:00 1m
6090803 GELS Buy $2.99 $3.01 10468 0.67% ($209.36) True $2.82 22/04/25 14:58 22/04/25 14:59 1m
6086749 SLI Buy $1.54 $1.54 20332 0.04% ($12.20) True $1.51 22/04/25 14:58 22/04/25 14:59 1m
6088808 TIVC Buy $7.90 $7.77 3962 -1.71% ($-534.87) False $7.44 22/04/25 14:57 22/04/25 14:58 1m
6086748 SLI Buy $1.53 $1.54 20524 0.66% ($205.24) True $1.50 22/04/25 14:56 22/04/25 14:57 1m
6090801 GELS Buy $3.00 $2.97 10424 -1.08% ($-337.74) True $2.81 22/04/25 14:56 22/04/25 14:57 1m
6088804 TIVC Buy $7.67 $7.93 4080 3.39% ($1060.80) True $7.25 22/04/25 14:55 22/04/25 14:56 1m
6086746 SLI Buy $1.54 $1.53 20390 -0.65% ($-203.90) False $1.51 22/04/25 14:54 22/04/25 14:55 1m
6090799 GELS Buy $3.08 $3.09 10162 0.32% ($101.62) True $2.89 22/04/25 14:54 22/04/25 14:55 1m
6088803 TIVC Buy $7.54 $7.65 4152 1.48% ($464.61) True $7.13 22/04/25 14:53 22/04/25 14:54 1m
6086744 SLI Buy $1.54 $1.53 20337 -0.58% ($-183.03) False $1.51 22/04/25 14:52 22/04/25 14:53 1m
6090789 GELS Buy $3.08 $2.99 10162 -2.92% ($-914.58) True $2.91 22/04/25 14:52 22/04/25 14:53 1m
6088797 TIVC Buy $7.05 $7.15 4441 1.46% ($457.87) True $6.67 22/04/25 14:51 22/04/25 14:52 1m
6090785 GELS Buy $3.16 $3.15 9905 -0.32% ($-99.05) False $2.99 22/04/25 14:50 22/04/25 14:51 1m
6086741 SLI Buy $1.53 $1.54 20449 0.29% ($89.98) True $1.50 22/04/25 14:50 22/04/25 14:51 1m
6088791 TIVC Buy $7.06 $6.98 4436 -1.06% ($-331.37) True $6.67 22/04/25 14:49 22/04/25 14:50 1m
6090780 GELS Buy $3.22 $3.20 9733 -0.5% ($-156.70) False $3.03 22/04/25 14:48 22/04/25 14:49 1m
6086740 SLI Buy $1.55 $1.54 20258 -0.65% ($-202.58) False $1.52 22/04/25 14:48 22/04/25 14:49 1m
6088787 TIVC Buy $7.00 $6.95 4471 -0.71% ($-223.55) True $6.53 22/04/25 14:47 22/04/25 14:48 1m
6090778 GELS Buy $3.18 $3.19 9842 0.34% ($107.28) True $2.99 22/04/25 14:46 22/04/25 14:47 1m
6088782 TIVC Buy $7.03 $6.88 4452 -2.13% ($-667.80) True $6.44 22/04/25 14:45 22/04/25 14:46 1m
6069481 NKLR Buy $10.19 $10.18 3073 -0.05% ($-15.37) False $10.17 22/04/25 14:42 22/04/25 14:46 4m
6090772 GELS Buy $3.22 $3.13 9720 -2.79% ($-874.80) False $3.04 22/04/25 14:44 22/04/25 14:45 1m
6086732 SLI Buy $1.54 $1.54 20390 0.33% ($101.95) True $1.50 22/04/25 14:44 22/04/25 14:45 1m
6088771 TIVC Buy $7.03 $7.10 4452 1% ($312.98) True $6.36 22/04/25 14:43 22/04/25 14:44 1m
6090769 GELS Buy $3.39 $3.29 9233 -2.97% ($-930.69) False $3.22 22/04/25 14:42 22/04/25 14:43 1m
6086730 SLI Buy $1.53 $1.52 20521 -0.34% ($-106.71) False $1.49 22/04/25 14:42 22/04/25 14:43 1m
6088765 TIVC Buy $7.12 $6.92 4396 -2.88% ($-901.18) True $6.37 22/04/25 14:41 22/04/25 14:42 1m
6086725 SLI Buy $1.53 $1.53 20392 -0.32% ($-99.92) False $1.50 22/04/25 14:40 22/04/25 14:41 1m
6090766 GELS Buy $3.40 $3.45 9205 1.39% ($435.40) True $3.22 22/04/25 14:40 22/04/25 14:41 1m
6088752 TIVC Buy $7.12 $7.26 4396 1.97% ($615.44) True $6.34 22/04/25 14:39 22/04/25 14:40 1m
6086709 SLI Buy $1.54 $1.54 20324 -0.04% ($-12.19) False $1.50 22/04/25 14:38 22/04/25 14:39 1m
6090761 GELS Buy $3.50 $3.45 8942 -1.3% ($-407.76) False $3.32 22/04/25 14:38 22/04/25 14:39 1m
6088725 TIVC Buy $6.99 $6.98 4477 -0.14% ($-44.32) True $6.19 22/04/25 14:37 22/04/25 14:38 1m
6090757 GELS Buy $3.47 $3.50 9020 0.85% ($266.99) True $3.29 22/04/25 14:36 22/04/25 14:37 1m
6086707 SLI Buy $1.55 $1.55 20249 -0.05% ($-14.17) False $1.51 22/04/25 14:36 22/04/25 14:37 1m
6088720 TIVC Buy $7.06 $7.00 4433 -0.85% ($-265.98) True $6.26 22/04/25 14:35 22/04/25 14:36 1m
6069466 NKLR Buy $10.19 $10.18 3071 -0.09% ($-27.02) False $10.17 22/04/25 14:33 22/04/25 14:36 3m
6086706 SLI Buy $1.54 $1.55 20324 0.65% ($203.24) True $1.50 22/04/25 14:34 22/04/25 14:35 1m
6090753 GELS Buy $3.39 $3.43 9232 1.17% ($366.51) True $3.20 22/04/25 14:34 22/04/25 14:35 1m
6088714 TIVC Buy $6.63 $7.07 4720 6.64% ($2076.80) True $5.83 22/04/25 14:33 22/04/25 14:34 1m
6090743 GELS Buy $3.35 $3.38 9343 0.9% ($280.29) True $3.13 22/04/25 14:32 22/04/25 14:33 1m
6086705 SLI Buy $1.52 $1.53 20577 0.26% ($80.25) True $1.48 22/04/25 14:32 22/04/25 14:33 1m
6088686 TIVC Buy $7.70 $7.24 4064 -5.93% ($-1856.44) True $6.99 22/04/25 14:31 22/04/25 14:32 1m
6090738 GELS Buy $3.47 $3.42 9025 -1.38% ($-433.20) False $3.24 22/04/25 14:30 22/04/25 14:31 1m
6086701 SLI Buy $1.53 $1.51 20465 -1.6% ($-499.35) False $1.49 22/04/25 14:30 22/04/25 14:31 1m
6088681 TIVC Buy $7.76 $7.60 4033 -2.13% ($-665.45) True $7.08 22/04/25 14:25 22/04/25 14:30 5m
6090735 GELS Buy $3.31 $3.40 9456 2.72% ($851.04) True $3.08 22/04/25 14:28 22/04/25 14:29 1m
6086697 SLI Buy $1.51 $1.51 20728 0.03% ($10.36) True $1.48 22/04/25 14:28 22/04/25 14:29 1m
6090732 GELS Buy $3.34 $3.28 9371 -1.78% ($-556.64) True $3.10 22/04/25 14:26 22/04/25 14:27 1m
6086694 SLI Buy $1.52 $1.51 20592 -0.69% ($-216.22) False $1.49 22/04/25 14:26 22/04/25 14:27 1m
6090718 GELS Buy $3.36 $3.37 9314 0.29% ($90.35) True $3.09 22/04/25 14:24 22/04/25 14:25 1m
6088677 TIVC Buy $8.63 $7.76 3626 -10.08% ($-3154.62) False $7.95 22/04/25 14:23 22/04/25 14:24 1m
6090713 GELS Buy $3.23 $3.30 9690 2.17% ($678.30) True $2.96 22/04/25 14:22 22/04/25 14:23 1m
6088670 TIVC Buy $8.41 $8.48 3721 0.83% ($260.47) True $7.64 22/04/25 14:06 22/04/25 14:22 16m
6069452 NKLR Buy $10.19 $10.20 3071 0.1% ($30.71) True $10.17 22/04/25 14:20 22/04/25 14:21 1m
6090709 GELS Buy $3.32 $3.21 9427 -3.2% ($-1000.20) True $3.02 22/04/25 14:20 22/04/25 14:21 1m
6090706 GELS Buy $3.45 $3.47 9071 0.42% ($132.44) True $3.17 22/04/25 14:18 22/04/25 14:19 1m
6086691 SLI Buy $1.52 $1.51 20598 -0.95% ($-298.67) False $1.49 22/04/25 14:18 22/04/25 14:19 1m
6090700 GELS Buy $3.64 $3.58 8598 -1.79% ($-558.87) False $3.33 22/04/25 14:16 22/04/25 14:17 1m
6086684 SLI Buy $1.51 $1.51 20751 -0.22% ($-68.48) False $1.46 22/04/25 14:14 22/04/25 14:15 1m
6090696 GELS Buy $3.52 $3.55 8904 1% ($311.64) True $3.18 22/04/25 14:14 22/04/25 14:15 1m
6069434 NKLR Buy $10.21 $10.20 3065 -0.1% ($-30.65) False $10.20 22/04/25 14:09 22/04/25 14:14 5m
6090682 GELS Buy $3.57 $3.56 8767 -0.28% ($-87.67) False $3.20 22/04/25 14:12 22/04/25 14:13 1m
6086680 SLI Buy $1.52 $1.52 20592 -0.03% ($-10.30) False $1.48 22/04/25 14:10 22/04/25 14:11 1m
6090671 GELS Buy $3.58 $3.57 8743 -0.42% ($-131.15) False $3.19 22/04/25 14:10 22/04/25 14:11 1m
6090668 GELS Buy $3.69 $3.61 8482 -2.17% ($-678.56) False $3.26 22/04/25 14:08 22/04/25 14:09 1m
6069432 NKLR Buy $10.20 $10.21 3068 0.07% ($22.40) True $10.19 22/04/25 14:07 22/04/25 14:08 1m
6090664 GELS Buy $3.80 $3.64 8237 -4.24% ($-1326.98) False $3.32 22/04/25 14:06 22/04/25 14:07 1m
6086677 SLI Buy $1.52 $1.50 20605 -1.25% ($-391.50) False $1.48 22/04/25 14:06 22/04/25 14:07 1m
6069430 NKLR Buy $10.20 $10.21 3068 0.1% ($30.68) True $10.19 22/04/25 14:05 22/04/25 14:06 1m
6090659 GELS Buy $3.72 $3.79 8413 1.88% ($588.91) True $3.15 22/04/25 14:04 22/04/25 14:05 1m
6088664 TIVC Buy $8.53 $8.38 3669 -1.81% ($-566.86) True $7.58 22/04/25 14:04 22/04/25 14:05 1m
6086673 SLI Buy $1.53 $1.52 20524 -0.66% ($-205.24) False $1.48 22/04/25 14:04 22/04/25 14:05 1m
6069427 NKLR Buy $10.20 $10.20 3070 0.05% ($15.35) True $10.19 22/04/25 14:03 22/04/25 14:04 1m
6088653 TIVC Buy $8.35 $8.47 3750 1.47% ($459.00) True $7.29 22/04/25 14:02 22/04/25 14:03 1m
6090645 GELS Buy $3.62 $3.59 8637 -0.93% ($-291.93) True $3.07 22/04/25 14:02 22/04/25 14:03 1m
6086670 SLI Buy $1.53 $1.55 20524 1.64% ($513.10) True $1.48 22/04/25 14:02 22/04/25 14:03 1m
6090642 GELS Buy $3.80 $3.74 8236 -1.59% ($-496.63) False $3.27 22/04/25 14:00 22/04/25 14:01 1m
6086667 SLI Buy $1.55 $1.51 20240 -2.35% ($-736.74) False $1.50 22/04/25 14:00 22/04/25 14:01 1m
6088647 TIVC Buy $9.11 $8.35 3437 -8.3% ($-2595.97) False $7.45 22/04/25 13:53 22/04/25 14:01 8m
6090639 GELS Buy $4.00 $3.88 7825 -3% ($-939.00) False $3.50 22/04/25 13:58 22/04/25 13:59 1m
6086665 SLI Buy $1.55 $1.55 20201 -0.28% ($-88.88) False $1.50 22/04/25 13:58 22/04/25 13:59 1m
6090637 GELS Buy $3.87 $3.75 8087 -3.07% ($-961.54) True $3.41 22/04/25 13:56 22/04/25 13:57 1m
6086661 SLI Buy $1.54 $1.53 20390 -0.04% ($-12.23) False $1.48 22/04/25 13:56 22/04/25 13:57 1m
6090634 GELS Buy $3.44 $3.62 9098 5.23% ($1637.64) True $2.99 22/04/25 13:54 22/04/25 13:55 1m
6086658 SLI Buy $1.54 $1.52 20386 -1% ($-311.91) False $1.48 22/04/25 13:54 22/04/25 13:55 1m
6069403 NKLR Buy $10.20 $10.20 3067 -0.03% ($-8.59) False $10.19 22/04/25 13:52 22/04/25 13:54 2m
6090631 GELS Buy $3.78 $3.76 8280 -0.66% ($-207.00) True $3.38 22/04/25 13:52 22/04/25 13:53 1m
6086654 SLI Buy $1.54 $1.53 20331 -0.68% ($-213.48) False $1.48 22/04/25 13:52 22/04/25 13:53 1m
6088640 TIVC Buy $10.63 $8.77 2944 -17.49% ($-5473.48) False $9.17 22/04/25 13:43 22/04/25 13:52 9m
6090622 GELS Buy $3.42 $3.89 9151 13.81% ($4322.93) True $3.08 22/04/25 13:50 22/04/25 13:51 1m
6069398 NKLR Buy $10.19 $10.20 3071 0.1% ($30.71) True $10.17 22/04/25 13:50 22/04/25 13:51 1m
6086646 SLI Buy $1.53 $1.54 20457 0.61% ($192.30) True $1.45 22/04/25 13:48 22/04/25 13:49 1m
6090619 GELS Buy $3.15 $3.26 9936 3.33% ($1043.28) True $2.78 22/04/25 13:48 22/04/25 13:49 1m
6069394 NKLR Buy $10.19 $10.18 3071 -0.1% ($-30.40) False $10.17 22/04/25 13:47 22/04/25 13:49 2m
6086639 SLI Buy $1.60 $1.54 19555 -3.78% ($-1183.08) False $1.53 22/04/25 13:46 22/04/25 13:47 1m
6090615 GELS Buy $3.14 $3.21 9955 1.94% ($606.26) True $2.73 22/04/25 13:46 22/04/25 13:47 1m
6069385 NKLR Buy $10.18 $10.17 3074 -0.1% ($-30.74) False $10.15 22/04/25 13:45 22/04/25 13:46 1m
6090598 GELS Buy $3.18 $3.20 9842 0.63% ($196.84) True $2.67 22/04/25 13:44 22/04/25 13:45 1m
6086637 SLI Buy $1.62 $1.63 19313 0.48% ($148.71) True $1.54 22/04/25 13:44 22/04/25 13:45 1m
6086634 SLI Buy $1.63 $1.64 19201 0.61% ($190.09) True $1.54 22/04/25 13:42 22/04/25 13:43 1m
6090595 GELS Buy $3.26 $3.25 9605 -0.26% ($-82.60) True $2.72 22/04/25 13:42 22/04/25 13:43 1m
6090584 GELS Buy $3.34 $3.13 9371 -6.29% ($-1967.91) True $2.83 22/04/25 13:40 22/04/25 13:41 1m
6086630 SLI Buy $1.60 $1.65 19623 3.44% ($1077.30) True $1.51 22/04/25 13:40 22/04/25 13:41 1m
6090582 GELS Buy $3.58 $3.54 8747 -1.06% ($-331.51) True $3.09 22/04/25 13:38 22/04/25 13:39 1m
6086628 SLI Buy $1.57 $1.59 19943 1.27% ($398.86) True $1.49 22/04/25 13:38 22/04/25 13:39 1m
6086627 SLI Buy $1.57 $1.60 20000 2.2% ($688.00) True $1.49 22/04/25 13:36 22/04/25 13:37 1m
6069352 NKLR Buy $10.16 $10.17 3080 0.1% ($30.80) True $10.10 22/04/25 13:35 22/04/25 13:37 2m
6090571 GELS Buy $3.62 $3.53 8646 -2.38% ($-744.42) True $3.18 22/04/25 13:36 22/04/25 13:37 1m
6086625 SLI Buy $1.67 $1.63 18745 -2.38% ($-744.18) False $1.61 22/04/25 13:34 22/04/25 13:35 1m
6090568 GELS Buy $3.66 $3.70 8552 0.96% ($300.18) True $3.28 22/04/25 13:34 22/04/25 13:35 1m
6086621 SLI Buy $1.63 $1.65 19261 1.23% ($385.22) True $1.57 22/04/25 13:32 22/04/25 13:33 1m
6090563 GELS Buy $3.45 $3.63 9072 5.26% ($1646.57) True $3.13 22/04/25 13:32 22/04/25 13:33 1m
6088634 TIVC Buy $12.03 $10.90 2601 -9.39% ($-2938.35) True $10.99 22/04/25 13:30 22/04/25 13:33 3m
6086618 SLI Buy $1.64 $1.61 19143 -1.53% ($-478.58) False $1.59 22/04/25 13:30 22/04/25 13:31 1m
6090556 GELS Buy $4.00 $3.70 7825 -7.5% ($-2347.50) False $3.79 22/04/25 13:30 22/04/25 13:30 0m
6088789 WNW Buy $2.03 $1.94 15414 -4.46% ($-1394.97) True $1.94 22/04/25 13:30 22/04/25 13:30 0m
6085107 AAM.WS Buy $0.07 $0.08 480798 22.73% ($7115.81) True $0.00 21/04/25 13:46 21/04/25 19:16 5.5h
6103701 TOIIW Buy $0.03 $0.03 978125 -6.25% ($-1956.25) True $0.00 21/04/25 13:54 21/04/25 18:18 4.4h
6089282 YOUL Buy $12.00 $11.60 2608 -3.33% ($-1043.20) False $0.00 21/04/25 13:37 21/04/25 15:39 2h
6087789 TGE Buy $10.20 $10.18 3068 -0.2% ($-61.36) False $0.00 21/04/25 14:55 21/04/25 15:35 40m
6066921 UPXI Buy $15.13 $15.03 2068 -0.66% ($-206.80) True $13.69 21/04/25 15:00 21/04/25 15:01 1m
6080558 GURE Buy $0.87 $0.85 35977 -2.26% ($-708.75) True $0.85 21/04/25 15:00 21/04/25 15:01 1m
6080554 GURE Buy $0.92 $0.92 34207 0.51% ($160.77) True $0.90 21/04/25 14:58 21/04/25 14:59 1m
6066911 UPXI Buy $15.18 $14.62 2062 -3.68% ($-1152.25) True $13.59 21/04/25 14:58 21/04/25 14:59 1m
6054910 AUUD Buy $3.25 $3.29 9630 1.23% ($385.20) True $3.04 21/04/25 14:57 21/04/25 14:58 1m
6076589 SHFS Buy $3.70 $3.79 8459 2.3% ($719.02) True $3.58 21/04/25 14:57 21/04/25 14:58 1m
6066906 UPXI Buy $15.54 $15.08 2014 -2.96% ($-926.44) True $13.95 21/04/25 14:56 21/04/25 14:57 1m
6080552 GURE Buy $0.92 $0.92 34047 0.08% ($23.83) True $0.90 21/04/25 14:56 21/04/25 14:57 1m
6076585 SHFS Buy $3.69 $3.71 8486 0.59% ($185.84) True $3.56 21/04/25 14:55 21/04/25 14:56 1m
6080550 GURE Buy $0.93 $0.93 33655 -0.01% ($-3.37) False $0.90 21/04/25 14:54 21/04/25 14:55 1m
6054907 AUUD Buy $3.25 $3.25 9629 -0.01% ($-3.85) True $3.02 21/04/25 14:54 21/04/25 14:55 1m
6066903 UPXI Buy $15.52 $15.16 2017 -2.29% ($-718.05) True $13.84 21/04/25 14:52 21/04/25 14:55 3m
6076579 SHFS Buy $3.64 $3.63 8599 -0.27% ($-85.13) True $3.51 21/04/25 14:53 21/04/25 14:54 1m
6080534 GURE Buy $0.93 $0.92 33764 -0.76% ($-236.35) False $0.90 21/04/25 14:52 21/04/25 14:53 1m
6054906 AUUD Buy $3.26 $3.20 9601 -1.84% ($-576.06) True $3.02 21/04/25 14:52 21/04/25 14:53 1m
6076576 SHFS Buy $3.75 $3.66 8357 -2.21% ($-692.80) True $3.62 21/04/25 14:51 21/04/25 14:52 1m
6054905 AUUD Buy $3.20 $3.17 9781 -0.94% ($-293.43) True $2.95 21/04/25 14:50 21/04/25 14:51 1m
6080528 GURE Buy $0.93 $0.92 33655 -1.17% ($-366.84) False $0.90 21/04/25 14:50 21/04/25 14:51 1m
6076574 SHFS Buy $3.78 $3.76 8280 -0.53% ($-166.43) True $3.66 21/04/25 14:49 21/04/25 14:50 1m
6080524 GURE Buy $0.93 $0.93 33483 -0.51% ($-160.72) False $0.91 21/04/25 14:48 21/04/25 14:49 1m
6054804 AUUD Buy $3.25 $3.19 9624 -2.06% ($-644.81) True $2.99 21/04/25 14:48 21/04/25 14:49 1m
6076573 SHFS Buy $3.84 $3.79 8151 -1.3% ($-407.55) True $3.71 21/04/25 14:47 21/04/25 14:48 1m
6054799 AUUD Buy $3.37 $3.26 9287 -3.26% ($-1021.57) True $3.07 21/04/25 14:46 21/04/25 14:47 1m
6080516 GURE Buy $0.92 $0.93 34021 0.95% ($295.98) True $0.89 21/04/25 14:46 21/04/25 14:47 1m
6076571 SHFS Buy $3.86 $3.87 8098 0.13% ($41.30) True $3.73 21/04/25 14:45 21/04/25 14:46 1m
6054796 AUUD Buy $3.41 $3.49 9178 2.3% ($721.39) True $3.01 21/04/25 14:44 21/04/25 14:45 1m
6080512 GURE Buy $0.93 $0.93 33761 0.1% ($30.38) True $0.90 21/04/25 14:44 21/04/25 14:45 1m
6076569 SHFS Buy $3.83 $3.86 8172 0.81% ($254.97) True $3.64 21/04/25 14:43 21/04/25 14:44 1m
6080509 GURE Buy $0.93 $0.92 33493 -2.07% ($-646.41) False $0.91 21/04/25 14:42 21/04/25 14:43 1m
6054794 AUUD Buy $3.29 $3.36 9509 2.08% ($652.32) True $2.87 21/04/25 14:42 21/04/25 14:43 1m
6076565 SHFS Buy $3.91 $3.85 8002 -1.56% ($-489.72) True $3.70 21/04/25 14:41 21/04/25 14:42 1m
6080507 GURE Buy $0.96 $0.94 32679 -1.4% ($-437.90) False $0.93 21/04/25 14:40 21/04/25 14:41 1m
6054792 AUUD Buy $3.10 $3.26 10096 5.23% ($1635.55) True $2.55 21/04/25 14:40 21/04/25 14:41 1m
6076562 SHFS Buy $3.85 $3.83 8127 -0.55% ($-172.29) True $3.62 21/04/25 14:39 21/04/25 14:40 1m
6080505 GURE Buy $0.95 $0.94 32819 -1.2% ($-374.14) False $0.93 21/04/25 14:38 21/04/25 14:39 1m
6054790 AUUD Buy $3.07 $3.10 10196 0.99% ($309.96) True $2.51 21/04/25 14:38 21/04/25 14:39 1m
6076560 SHFS Buy $3.81 $3.82 8215 0.22% ($69.83) True $3.54 21/04/25 14:37 21/04/25 14:38 1m
6080503 GURE Buy $0.96 $0.95 32624 -1.1% ($-345.81) False $0.93 21/04/25 14:36 21/04/25 14:37 1m
6054787 AUUD Buy $3.28 $3.17 9542 -3.35% ($-1049.62) True $2.67 21/04/25 14:36 21/04/25 14:37 1m
6076538 SHFS Buy $3.83 $3.86 8172 0.79% ($245.98) True $3.55 21/04/25 14:35 21/04/25 14:36 1m
6054785 AUUD Buy $3.21 $3.23 9750 0.62% ($195.00) True $2.58 21/04/25 14:34 21/04/25 14:35 1m
6080502 GURE Buy $0.96 $0.96 32627 0.32% ($101.14) True $0.93 21/04/25 14:34 21/04/25 14:35 1m
6076536 SHFS Buy $3.93 $3.78 7974 -3.69% ($-1156.23) True $3.60 21/04/25 14:33 21/04/25 14:34 1m
6054767 AUUD Buy $3.13 $3.30 10011 5.55% ($1736.91) True $2.48 21/04/25 14:32 21/04/25 14:33 1m
6080501 GURE Buy $0.97 $0.96 32241 -1.6% ($-499.74) False $0.94 21/04/25 14:32 21/04/25 14:33 1m
6076532 SHFS Buy $3.94 $3.96 7944 0.38% ($119.16) True $3.57 21/04/25 14:31 21/04/25 14:32 1m
6080500 GURE Buy $0.96 $0.96 32764 0.49% ($153.99) True $0.93 21/04/25 14:30 21/04/25 14:31 1m
6076531 SHFS Buy $4.09 $4.01 7652 -1.93% ($-604.51) False $3.73 21/04/25 14:27 21/04/25 14:30 3m
6080498 GURE Buy $0.95 $0.95 33114 0.63% ($198.68) True $0.91 21/04/25 14:28 21/04/25 14:29 1m
6080496 GURE Buy $0.95 $0.95 33114 0.35% ($109.28) True $0.91 21/04/25 14:26 21/04/25 14:27 1m
6076526 SHFS Buy $4.23 $4.07 7391 -3.88% ($-1215.08) False $3.85 21/04/25 14:24 21/04/25 14:26 2m
6080494 GURE Buy $0.98 $0.96 32095 -1.78% ($-558.45) False $0.94 21/04/25 14:24 21/04/25 14:25 1m
6080489 GURE Buy $0.96 $0.98 32573 2.28% ($713.35) True $0.92 21/04/25 14:22 21/04/25 14:23 1m
6076524 SHFS Buy $4.11 $4.14 7615 0.73% ($228.45) True $3.75 21/04/25 14:22 21/04/25 14:23 1m
6054757 AUUD Buy $4.00 $3.51 7825 -12.25% ($-3834.25) False $3.29 21/04/25 14:17 21/04/25 14:22 5m
6080487 GURE Buy $0.95 $0.96 33037 1.35% ($422.87) True $0.90 21/04/25 14:20 21/04/25 14:21 1m
6076521 SHFS Buy $4.02 $4.07 7786 1.21% ($379.18) True $3.75 21/04/25 14:18 21/04/25 14:21 3m
6080486 GURE Buy $0.95 $0.94 33030 -0.57% ($-178.36) False $0.90 21/04/25 14:18 21/04/25 14:19 1m
6080485 GURE Buy $0.93 $0.95 33565 1.39% ($436.35) True $0.88 21/04/25 14:16 21/04/25 14:17 1m
6076518 SHFS Buy $4.17 $4.09 7502 -1.85% ($-579.15) False $3.96 21/04/25 14:14 21/04/25 14:17 3m
6054751 AUUD Buy $4.84 $4.00 6466 -17.36% ($-5431.44) True $4.20 21/04/25 14:08 21/04/25 14:16 8m
6080480 GURE Buy $0.97 $0.92 32195 -5.13% ($-1606.53) False $0.93 21/04/25 14:14 21/04/25 14:15 1m
6076503 SHFS Buy $4.05 $3.99 7725 -1.51% ($-472.77) True $3.84 21/04/25 14:12 21/04/25 14:13 1m
6080479 GURE Buy $0.98 $0.98 31981 -0.08% ($-25.58) False $0.93 21/04/25 14:12 21/04/25 14:13 1m
6076497 SHFS Buy $3.80 $3.98 8226 4.6% ($1440.37) True $3.60 21/04/25 14:10 21/04/25 14:11 1m
6080478 GURE Buy $0.96 $0.96 32668 -0.02% ($-6.53) False $0.91 21/04/25 14:10 21/04/25 14:11 1m
6080477 GURE Buy $0.95 $0.96 33002 1.53% ($478.53) True $0.91 21/04/25 14:08 21/04/25 14:09 1m
6076492 SHFS Buy $3.77 $3.75 8302 -0.53% ($-166.87) True $3.55 21/04/25 14:08 21/04/25 14:09 1m
6076491 SHFS Buy $3.75 $3.78 8346 0.8% ($250.38) True $3.53 21/04/25 14:06 21/04/25 14:07 1m
6080476 GURE Buy $1.02 $1.01 30686 -0.88% ($-276.17) False $0.99 21/04/25 14:06 21/04/25 14:07 1m
6054749 AUUD Buy $5.59 $5.07 5599 -9.3% ($-2911.48) True $5.10 21/04/25 14:01 21/04/25 14:07 6m
6076488 SHFS Buy $3.71 $3.72 8435 0.22% ($70.01) True $3.49 21/04/25 14:04 21/04/25 14:05 1m
6080473 GURE Buy $1.03 $1.02 30370 -1.03% ($-321.92) False $0.99 21/04/25 14:04 21/04/25 14:05 1m
6076487 SHFS Buy $3.74 $3.73 8380 -0.14% ($-42.74) True $3.51 21/04/25 14:02 21/04/25 14:03 1m
6080470 GURE Buy $1.05 $1.03 29952 -1.44% ($-449.28) False $1.00 21/04/25 14:02 21/04/25 14:03 1m
6076483 SHFS Buy $3.72 $3.73 8413 0.13% ($41.22) True $3.49 21/04/25 14:00 21/04/25 14:01 1m
6080464 GURE Buy $1.04 $1.02 30119 -1.85% ($-578.28) False $1.00 21/04/25 13:58 21/04/25 13:59 1m
6076481 SHFS Buy $3.97 $3.76 7883 -5.23% ($-1638.09) True $3.76 21/04/25 13:58 21/04/25 13:59 1m
6080461 GURE Buy $1.05 $1.05 29840 0.1% ($32.82) True $1.01 21/04/25 13:56 21/04/25 13:57 1m
6076477 SHFS Buy $3.88 $3.67 8067 -5.41% ($-1693.26) True $3.68 21/04/25 13:56 21/04/25 13:56 0m
6080456 GURE Buy $1.07 $1.08 29238 0.84% ($263.14) True $1.03 21/04/25 13:54 21/04/25 13:55 1m
6076475 SHFS Buy $3.68 $3.71 8505 0.82% ($255.15) True $3.47 21/04/25 13:54 21/04/25 13:55 1m
6076471 SHFS Buy $3.78 $3.73 8291 -1.19% ($-373.10) True $3.55 21/04/25 13:52 21/04/25 13:53 1m
6080453 GURE Buy $1.07 $1.08 29252 0.72% ($225.24) True $1.02 21/04/25 13:52 21/04/25 13:53 1m
6076463 SHFS Buy $3.66 $3.68 8541 0.43% ($133.24) True $3.44 21/04/25 13:50 21/04/25 13:51 1m
6080441 GURE Buy $1.06 $1.05 29528 -0.94% ($-295.28) False $1.02 21/04/25 13:50 21/04/25 13:51 1m
6080438 GURE Buy $1.08 $1.08 28957 -0.18% ($-55.02) False $1.04 21/04/25 13:48 21/04/25 13:49 1m
6076453 SHFS Buy $3.70 $3.66 8459 -1.08% ($-338.36) True $3.47 21/04/25 13:48 21/04/25 13:49 1m
6076443 SHFS Buy $3.69 $3.73 8482 1.04% ($324.86) True $3.44 21/04/25 13:46 21/04/25 13:47 1m
6080435 GURE Buy $1.10 $1.09 28576 -0.79% ($-248.61) False $1.04 21/04/25 13:46 21/04/25 13:47 1m
6080432 GURE Buy $1.10 $1.11 28475 0.98% ($307.53) True $1.03 21/04/25 13:44 21/04/25 13:45 1m
6076440 SHFS Buy $3.71 $3.62 8436 -2.4% ($-750.80) True $3.41 21/04/25 13:44 21/04/25 13:45 1m
6080428 GURE Buy $1.09 $1.09 28847 0.02% ($5.77) True $1.01 21/04/25 13:42 21/04/25 13:43 1m
6076435 SHFS Buy $3.85 $3.81 8129 -1.17% ($-365.81) True $3.56 21/04/25 13:42 21/04/25 13:43 1m
6076432 SHFS Buy $3.75 $3.85 8348 2.69% ($841.48) True $3.49 21/04/25 13:40 21/04/25 13:41 1m
6080424 GURE Buy $1.11 $1.11 28215 -0.39% ($-121.32) False $1.03 21/04/25 13:40 21/04/25 13:41 1m
6080423 GURE Buy $1.10 $1.09 28467 -0.85% ($-267.59) False $1.02 21/04/25 13:38 21/04/25 13:39 1m
6076427 SHFS Buy $3.62 $3.65 8646 0.83% ($259.38) True $3.39 21/04/25 13:38 21/04/25 13:39 1m
6076423 SHFS Buy $3.58 $3.60 8743 0.54% ($167.87) True $3.36 21/04/25 13:36 21/04/25 13:37 1m
6080421 GURE Buy $1.10 $1.08 28584 -1.27% ($-397.32) False $1.02 21/04/25 13:36 21/04/25 13:37 1m
6080417 GURE Buy $1.12 $1.12 27973 0.04% ($11.19) True $1.05 21/04/25 13:34 21/04/25 13:35 1m
6076418 SHFS Buy $3.62 $3.55 8646 -2.06% ($-644.13) True $3.41 21/04/25 13:34 21/04/25 13:35 1m
6076410 SHFS Buy $3.70 $3.78 8461 2.09% ($654.04) True $3.53 21/04/25 13:32 21/04/25 13:33 1m
6080416 GURE Buy $1.12 $1.05 27958 -6.21% ($-1943.08) True $1.06 21/04/25 13:32 21/04/25 13:32 0m
6076402 SHFS Buy $3.90 $3.65 8025 -6.41% ($-2007.05) True $3.79 21/04/25 13:30 21/04/25 13:31 1m
6080408 GURE Buy $1.11 $1.05 28200 -5.4% ($-1689.18) True $1.07 21/04/25 13:30 21/04/25 13:30 0m
6066899 UPXI Buy $10.75 $9.73 2911 -9.49% ($-2969.22) True $9.79 21/04/25 13:30 21/04/25 13:30 0m
6094262 HTZWW Buy $3.58 $4.34 8743 21.23% ($6644.68) True $3.40 17/04/25 14:38 17/04/25 20:00 5.4h
6080409 GURE Buy $1.00 $0.96 31300 -3.89% ($-1217.57) True $0.97 17/04/25 14:53 17/04/25 15:11 18m
6080212 ARCM Buy $101.74 $100.54 307 -1.18% ($-368.37) False $0.00 17/04/25 14:35 17/04/25 15:07 32m
6074511 LXEH Buy $22.96 $22.90 1363 -0.27% ($-84.78) False $22.67 17/04/25 14:58 17/04/25 14:59 1m
6074506 LXEH Buy $22.23 $22.50 1408 1.21% ($380.16) True $21.93 17/04/25 14:50 17/04/25 14:53 3m
6074505 LXEH Buy $22.50 $22.30 1391 -0.87% ($-272.78) False $22.20 17/04/25 14:48 17/04/25 14:49 1m
6074502 LXEH Buy $22.80 $22.70 1372 -0.44% ($-137.20) False $22.52 17/04/25 14:45 17/04/25 14:47 2m
6074501 LXEH Buy $22.82 $22.81 1371 -0.05% ($-15.90) False $22.51 17/04/25 14:43 17/04/25 14:44 1m
6074497 LXEH Buy $22.83 $22.95 1370 0.51% ($158.10) True $22.52 17/04/25 14:41 17/04/25 14:42 1m
6096532 ESHA Buy $11.00 $11.02 2845 0.18% ($56.90) True $0.00 17/04/25 14:37 17/04/25 14:39 2m
6083079 HTZ Buy $7.49 $6.68 4178 -10.81% ($-3384.18) True $6.72 17/04/25 13:44 17/04/25 14:39 55m
6074492 LXEH Buy $22.97 $22.93 1362 -0.16% ($-51.48) False $22.59 17/04/25 14:34 17/04/25 14:37 3m
6094257 HTZWW Buy $3.95 $3.56 7934 -9.76% ($-3054.59) True $3.68 17/04/25 14:19 17/04/25 14:33 14m
6074488 LXEH Buy $22.90 $22.80 1366 -0.44% ($-136.60) False $22.57 17/04/25 14:31 17/04/25 14:32 1m
6074486 LXEH Buy $23.04 $23.00 1358 -0.18% ($-55.00) False $22.64 17/04/25 14:29 17/04/25 14:30 1m
6074484 LXEH Buy $23.17 $23.09 1350 -0.35% ($-108.00) False $22.77 17/04/25 14:27 17/04/25 14:28 1m
6074483 LXEH Buy $23.29 $23.17 1343 -0.52% ($-161.16) False $22.85 17/04/25 14:25 17/04/25 14:26 1m
6074480 LXEH Buy $23.40 $23.15 1337 -1.07% ($-334.25) False $22.87 17/04/25 14:22 17/04/25 14:24 2m
6074474 LXEH Buy $23.39 $23.18 1338 -0.91% ($-283.92) False $22.80 17/04/25 14:20 17/04/25 14:21 1m
6074466 LXEH Buy $23.45 $23.41 1334 -0.19% ($-59.10) False $22.77 17/04/25 14:17 17/04/25 14:19 2m
6074438 LXEH Buy $23.44 $23.45 1335 0.04% ($11.88) True $22.72 17/04/25 14:15 17/04/25 14:16 1m
6094244 HTZWW Buy $4.11 $3.73 7615 -9.25% ($-2893.70) True $3.91 17/04/25 14:10 17/04/25 14:15 5m
6074435 LXEH Buy $23.40 $23.05 1337 -1.48% ($-461.53) False $22.61 17/04/25 14:13 17/04/25 14:14 1m
6074430 LXEH Buy $23.44 $23.40 1335 -0.18% ($-57.81) False $22.47 17/04/25 14:11 17/04/25 14:12 1m
6074421 LXEH Buy $23.20 $23.01 1349 -0.82% ($-256.31) False $21.84 17/04/25 14:09 17/04/25 14:10 1m
6074418 LXEH Buy $23.33 $23.06 1341 -1.16% ($-362.07) False $22.10 17/04/25 14:07 17/04/25 14:08 1m
6074413 LXEH Buy $22.40 $23.00 1397 2.68% ($838.20) True $21.22 17/04/25 14:05 17/04/25 14:06 1m
6074411 LXEH Buy $23.04 $23.00 1358 -0.17% ($-54.32) False $21.95 17/04/25 14:03 17/04/25 14:04 1m
6074405 LXEH Buy $23.24 $23.39 1346 0.63% ($195.57) True $22.10 17/04/25 14:01 17/04/25 14:02 1m
6074403 LXEH Buy $22.99 $23.39 1361 1.74% ($544.40) True $21.94 17/04/25 13:59 17/04/25 14:00 1m
6074402 LXEH Buy $22.18 $21.00 1411 -5.3% ($-1657.93) True $21.26 17/04/25 13:57 17/04/25 13:57 0m
6074401 LXEH Buy $22.00 $21.48 1422 -2.39% ($-746.55) True $21.44 17/04/25 13:55 17/04/25 13:56 1m
6074399 LXEH Buy $22.06 $22.18 1418 0.54% ($170.16) True $21.14 17/04/25 13:51 17/04/25 13:52 1m
6074398 LXEH Buy $22.10 $22.04 1416 -0.29% ($-90.34) True $20.81 17/04/25 13:49 17/04/25 13:50 1m
6074395 LXEH Buy $22.41 $22.18 1396 -1.03% ($-322.62) False $20.98 17/04/25 13:47 17/04/25 13:48 1m
6074394 LXEH Buy $22.23 $22.00 1408 -1.01% ($-316.80) True $20.68 17/04/25 13:45 17/04/25 13:46 1m
6074393 LXEH Buy $22.03 $22.00 1420 -0.14% ($-42.60) True $20.41 17/04/25 13:43 17/04/25 13:44 1m
6093464 ADGM Buy $1.28 $1.08 24453 -15.63% ($-4890.60) True $1.19 17/04/25 13:41 17/04/25 13:42 1m
6074384 LXEH Buy $22.00 $22.01 1422 0.05% ($14.22) True $20.46 17/04/25 13:41 17/04/25 13:42 1m
6100315 OMEX Buy $0.52 $0.69 60215 32.82% ($10272.68) True $0.49 16/04/25 13:36 16/04/25 20:00 6.4h
6064974 KDK Buy $11.19 $11.20 2798 0.13% ($41.97) True $11.17 16/04/25 14:43 16/04/25 20:00 5.3h
6049957 SBEV Buy $3.16 $4.14 9905 31.01% ($9706.90) True $2.94 16/04/25 13:59 16/04/25 20:00 6h
6096013 NMG Buy $1.66 $1.81 18855 9.04% ($2828.25) True $1.58 16/04/25 14:32 16/04/25 20:00 5.5h
6092205 NB Buy $3.53 $3.79 8862 7.31% ($2289.05) True $3.19 16/04/25 13:40 16/04/25 20:00 6.3h
6082424 NIOBW Buy $0.56 $0.65 55882 15.37% ($4811.44) True $0.52 16/04/25 14:48 16/04/25 19:59 5.2h
6064309 BKHAR Buy $1.93 $1.94 16217 0.52% ($162.17) True $1.69 16/04/25 14:02 16/04/25 19:56 5.9h
6049499 AGMI Buy $31.91 $31.72 980 -0.6% ($-186.20) False $0.00 16/04/25 14:59 16/04/25 19:39 4.7h
6094248 BTRN Buy $34.24 $34.24 914 0% ($0.37) True $0.00 16/04/25 13:53 16/04/25 18:58 5.1h
6090108 LPAAW Buy $0.16 $0.11 195625 -30.19% ($-9448.69) False $0.00 16/04/25 14:21 16/04/25 15:57 1.6h
6058494 BCTX Buy $4.06 $4.05 7717 -0.11% ($-33.18) True $4.01 16/04/25 15:00 16/04/25 15:03 3m
6058488 BCTX Buy $4.08 $4.06 7678 -0.4% ($-124.38) True $4.02 16/04/25 14:36 16/04/25 14:59 23m
6058482 BCTX Buy $4.06 $4.06 7706 -0.03% ($-10.02) True $4.00 16/04/25 14:34 16/04/25 14:35 1m
6058478 BCTX Buy $4.10 $4.06 7640 -0.84% ($-264.34) True $4.02 16/04/25 14:30 16/04/25 14:33 3m
6096009 NMG Buy $1.71 $1.63 18357 -4.4% ($-1376.78) True $1.64 16/04/25 14:22 16/04/25 14:31 9m
6058469 BCTX Buy $4.06 $4.03 7709 -0.74% ($-231.27) True $3.98 16/04/25 14:28 16/04/25 14:29 1m
6058464 BCTX Buy $4.05 $4.06 7728 0.25% ($77.28) True $3.94 16/04/25 14:26 16/04/25 14:27 1m
6058461 BCTX Buy $4.09 $4.06 7660 -0.64% ($-199.16) True $3.96 16/04/25 14:21 16/04/25 14:25 4m
6058452 BCTX Buy $4.06 $4.06 7706 -0.04% ($-12.33) True $3.94 16/04/25 14:19 16/04/25 14:20 1m
6058448 BCTX Buy $4.03 $4.03 7776 0.1% ($32.66) True $3.91 16/04/25 14:17 16/04/25 14:18 1m
6058442 BCTX Buy $3.96 $3.99 7904 0.87% ($273.48) True $3.84 16/04/25 14:15 16/04/25 14:16 1m
6058438 BCTX Buy $3.98 $3.98 7864 0.11% ($33.82) True $3.84 16/04/25 14:13 16/04/25 14:14 1m
6082420 NIOBW Buy $0.65 $0.57 48161 -11.56% ($-3616.89) True $0.58 16/04/25 13:32 16/04/25 14:13 41m
6063357 SIMAW Buy $0.15 $0.14 213506 -4.5% ($-1409.14) True $0.00 16/04/25 14:12 16/04/25 14:13 1m
6058337 BCTX Buy $4.07 $4.05 7686 -0.54% ($-168.32) True $3.86 16/04/25 14:11 16/04/25 14:12 1m
6058327 BCTX Buy $4.07 $4.04 7690 -0.74% ($-230.70) True $3.78 16/04/25 13:59 16/04/25 14:10 11m
6088660 ZEO Buy $2.50 $2.06 12518 -17.61% ($-5510.42) True $2.10 16/04/25 13:57 16/04/25 14:02 5m
6058325 BCTX Buy $4.25 $3.97 7372 -6.49% ($-2030.25) True $3.93 16/04/25 13:30 16/04/25 13:58 28m
6081483 GIBOW Buy $0.04 $0.03 697104 -30.96% ($-9689.75) True $0.03 16/04/25 13:57 16/04/25 13:58 1m
6049954 SBEV Buy $3.65 $3.23 8575 -11.51% ($-3601.50) True $3.30 16/04/25 13:34 16/04/25 13:57 23m
6075439 KVAC Buy $11.24 $11.25 2784 0.09% ($27.84) True $0.00 16/04/25 13:50 16/04/25 13:52 2m
6100310 OMEX Buy $0.51 $0.49 61493 -4.58% ($-1432.79) True $0.49 16/04/25 13:31 16/04/25 13:32 1m
6049952 SBEV Buy $4.13 $3.72 7571 -10.01% ($-3132.88) True $3.88 16/04/25 13:30 16/04/25 13:30 0m
6093305 TMC Buy $2.69 $2.87 11649 6.82% ($2135.26) True $2.59 15/04/25 14:20 15/04/25 20:00 5.7h
6049955 SBEV Buy $1.92 $2.66 16302 38.55% ($12065.11) True $1.69 15/04/25 13:51 15/04/25 20:00 6.2h
6102698 SWAG Buy $1.10 $1.11 28457 0.92% ($287.42) True $1.02 15/04/25 14:32 15/04/25 20:00 5.5h
6059975 MOGU Buy $2.09 $2.19 15011 5.04% ($1576.16) True $1.94 15/04/25 13:46 15/04/25 19:48 6h
6067382 IOPP Buy $25.35 $25.24 1234 -0.45% ($-141.79) False $0.00 15/04/25 13:42 15/04/25 19:35 5.9h
6058802 UUU Buy $2.04 $1.98 15343 -2.94% ($-920.58) True $1.98 15/04/25 14:46 15/04/25 15:10 24m
6093299 TMC Buy $2.79 $2.67 11218 -4.27% ($-1336.06) True $2.69 15/04/25 14:15 15/04/25 14:19 4m
6093296 TMC Buy $2.89 $2.78 10849 -3.64% ($-1139.15) True $2.78 15/04/25 14:10 15/04/25 14:13 3m
6093292 TMC Buy $3.01 $2.88 10381 -4.47% ($-1400.40) False $2.89 15/04/25 13:57 15/04/25 14:08 11m
6084071 ARBB Buy $1.07 $0.97 29255 -9.53% ($-2984.01) False $0.97 15/04/25 13:55 15/04/25 14:04 9m
6103832 MTVA Buy $1.50 $1.45 20866 -3.33% ($-1043.30) False $1.41 15/04/25 14:02 15/04/25 14:03 1m
6103829 MTVA Buy $1.51 $1.47 20731 -2.69% ($-841.68) False $1.42 15/04/25 14:00 15/04/25 14:01 1m
6103824 MTVA Buy $1.54 $1.52 20323 -1.31% ($-408.49) False $1.46 15/04/25 13:58 15/04/25 13:59 1m
6103804 MTVA Buy $1.55 $1.55 20192 -0.01% ($-2.02) False $1.47 15/04/25 13:56 15/04/25 13:57 1m
6103798 MTVA Buy $1.52 $1.57 20592 3.29% ($1029.60) True $1.43 15/04/25 13:54 15/04/25 13:55 1m
6103796 MTVA Buy $1.54 $1.54 20351 0.14% ($42.74) True $1.43 15/04/25 13:52 15/04/25 13:53 1m
6103791 MTVA Buy $1.60 $1.54 19623 -3.4% ($-1065.53) False $1.48 15/04/25 13:50 15/04/25 13:51 1m
6103786 MTVA Buy $1.62 $1.61 19380 -0.62% ($-193.80) False $1.50 15/04/25 13:48 15/04/25 13:49 1m
6103784 MTVA Buy $1.61 $1.61 19501 0.31% ($97.51) True $1.48 15/04/25 13:46 15/04/25 13:47 1m
6103780 MTVA Buy $1.63 $1.60 19261 -1.54% ($-481.53) False $1.46 15/04/25 13:44 15/04/25 13:45 1m
6103776 MTVA Buy $1.61 $1.62 19440 0.68% ($213.84) True $1.43 15/04/25 13:42 15/04/25 13:43 1m
6103773 MTVA Buy $1.55 $1.57 20193 1.25% ($391.74) True $1.39 15/04/25 13:40 15/04/25 13:41 1m
6103768 MTVA Buy $1.65 $1.65 18966 -0.01% ($-3.79) False $1.51 15/04/25 13:38 15/04/25 13:39 1m
6103763 MTVA Buy $1.75 $1.71 17896 -2.23% ($-697.94) False $1.61 15/04/25 13:36 15/04/25 13:37 1m
6103759 MTVA Buy $1.76 $1.75 17834 -0.34% ($-105.22) False $1.62 15/04/25 13:34 15/04/25 13:35 1m
6103754 MTVA Buy $1.72 $1.82 18190 5.77% ($1806.27) True $1.59 15/04/25 13:32 15/04/25 13:33 1m
6103750 MTVA Buy $2.02 $1.88 15495 -7.03% ($-2200.29) False $1.93 15/04/25 13:30 15/04/25 13:31 1m
6049953 SBEV Buy $2.04 $1.89 15343 -7.35% ($-2299.92) True $1.93 15/04/25 13:30 15/04/25 13:30 0m
6063977 CRML Buy $2.19 $2.55 14324 16.7% ($5228.26) True $2.06 14/04/25 13:37 14/04/25 20:00 6.4h
6072774 GOEX Buy $40.86 $41.05 766 0.47% ($145.54) True $40.72 14/04/25 14:18 14/04/25 19:53 5.6h
6099894 SATLW Buy $0.67 $0.60 47067 -9.77% ($-3059.36) False $0.00 14/04/25 14:21 14/04/25 19:48 5.5h
6051003 RAINW Buy $0.12 $0.12 256978 -0.99% ($-308.37) True $0.00 14/04/25 14:05 14/04/25 19:30 5.4h
6098239 BULL Buy $30.27 $58.17 1034 92.18% ($28849.63) True $26.10 14/04/25 13:51 14/04/25 18:11 4.3h
6088124 AREC Buy $0.67 $0.67 46814 0.21% ($65.54) True $0.62 14/04/25 13:58 14/04/25 17:18 3.3h
6090414 TUSK Buy $2.44 $2.35 12825 -3.7% ($-1159.38) False $2.35 14/04/25 14:55 14/04/25 15:02 7m
6092211 NB Buy $2.46 $2.36 12723 -4.07% ($-1272.30) True $2.37 14/04/25 14:44 14/04/25 14:49 5m
6092206 NB Buy $2.55 $2.42 12274 -5.1% ($-1595.62) True $2.42 14/04/25 14:20 14/04/25 14:43 23m
6090413 TUSK Buy $2.44 $2.35 12827 -3.69% ($-1154.43) True $2.37 14/04/25 14:36 14/04/25 14:36 0m
6087056 SPKL Buy $10.78 $10.88 2903 0.93% ($290.30) True $0.00 14/04/25 14:07 14/04/25 14:19 12m
6059765 ARTL Buy $1.36 $1.17 22947 -14.22% ($-4451.72) False $1.20 14/04/25 13:46 14/04/25 13:51 5m
6098235 BULL Buy $29.01 $29.88 1078 3% ($937.86) True $25.13 14/04/25 13:49 14/04/25 13:50 1m
6098230 BULL Buy $29.08 $28.25 1076 -2.85% ($-892.97) True $25.51 14/04/25 13:47 14/04/25 13:48 1m
6098225 BULL Buy $27.45 $29.55 1140 7.65% ($2392.86) True $24.29 14/04/25 13:45 14/04/25 13:46 1m
6089103 BULLW Buy $1.60 $1.41 19562 -11.88% ($-3716.78) True $1.41 14/04/25 13:38 14/04/25 13:45 7m
6098221 BULL Buy $31.16 $27.87 1004 -10.56% ($-3303.16) True $28.63 14/04/25 13:39 14/04/25 13:40 1m
6098218 BULL Buy $30.40 $28.60 1029 -5.92% ($-1852.20) True $28.81 14/04/25 13:32 14/04/25 13:37 5m
6098213 BULL Buy $26.10 $30.40 1199 16.48% ($5155.70) True $25.05 14/04/25 13:30 14/04/25 13:31 1m
6049352 AIMD Buy $0.58 $0.64 53965 10.34% ($3237.90) True $0.56 11/04/25 14:32 11/04/25 20:00 5.5h
6061491 BGLD Buy $21.03 $20.94 1488 -0.43% ($-133.92) False $20.85 11/04/25 14:22 11/04/25 19:59 5.6h
6052583 ETHMU Buy $10.07 $10.05 3108 -0.2% ($-62.16) False $0.00 11/04/25 14:12 11/04/25 19:32 5.3h
6089646 DMAAU Buy $10.13 $10.14 3089 0.1% ($30.89) True $0.00 11/04/25 14:08 11/04/25 19:20 5.2h
6101543 FACT Buy $10.03 $10.04 3120 0.05% ($15.60) True $10.02 11/04/25 14:37 11/04/25 19:14 4.6h
6070197 TDACU Buy $10.17 $10.16 3077 -0.1% ($-30.77) False $0.00 11/04/25 13:47 11/04/25 18:57 5.2h
6103806 BGLC Buy $2.80 $2.37 11159 -15.53% ($-4860.86) True $2.42 11/04/25 13:42 11/04/25 17:59 4.3h
6058042 MMA Buy $1.54 $1.53 20323 -0.66% ($-205.26) True $1.40 11/04/25 14:59 11/04/25 15:00 1m
6086445 MLACU Buy $10.20 $10.22 3068 0.2% ($61.36) True $0.00 11/04/25 14:59 11/04/25 15:00 1m
6058041 MMA Buy $1.57 $1.50 19946 -4.73% ($-1479.99) True $1.43 11/04/25 14:57 11/04/25 14:58 1m
6058038 MMA Buy $1.48 $1.56 21148 5.41% ($1691.84) True $1.34 11/04/25 14:55 11/04/25 14:56 1m
6058037 MMA Buy $1.52 $1.50 20592 -1.32% ($-413.90) True $1.39 11/04/25 14:53 11/04/25 14:54 1m
6058033 MMA Buy $1.49 $1.54 21006 3.42% ($1069.21) True $1.35 11/04/25 14:51 11/04/25 14:52 1m
6058019 MMA Buy $1.43 $1.47 21877 2.4% ($750.38) True $1.30 11/04/25 14:49 11/04/25 14:50 1m
6058016 MMA Buy $1.61 $1.64 19451 1.61% ($503.78) True $1.47 11/04/25 14:45 11/04/25 14:46 1m
6058012 MMA Buy $1.67 $1.64 18742 -1.8% ($-562.26) True $1.54 11/04/25 14:43 11/04/25 14:44 1m
6058009 MMA Buy $1.59 $1.60 19704 0.72% ($226.60) True $1.44 11/04/25 14:41 11/04/25 14:42 1m
6054653 NDIA Buy $27.27 $27.30 1147 0.11% ($34.41) True $27.06 11/04/25 14:34 11/04/25 14:40 6m
6058008 MMA Buy $1.59 $1.61 19685 1.26% ($393.70) True $1.43 11/04/25 14:39 11/04/25 14:40 1m
6058004 MMA Buy $1.60 $1.56 19564 -2.49% ($-778.65) True $1.44 11/04/25 14:37 11/04/25 14:38 1m
6101538 FACT Buy $10.04 $10.03 3119 -0.05% ($-15.60) False $10.02 11/04/25 14:30 11/04/25 14:36 6m
6086431 MLACU Buy $10.22 $10.19 3062 -0.34% ($-107.17) False $0.00 11/04/25 14:29 11/04/25 14:36 7m
6058001 MMA Buy $1.60 $1.60 19583 0.11% ($33.29) True $1.43 11/04/25 14:35 11/04/25 14:36 1m
6057998 MMA Buy $1.60 $1.61 19562 0.63% ($195.62) True $1.42 11/04/25 14:33 11/04/25 14:34 1m
6057993 MMA Buy $1.77 $1.71 17683 -3.39% ($-1060.98) True $1.59 11/04/25 14:31 11/04/25 14:32 1m
6057991 MMA Buy $1.79 $1.78 17486 -0.56% ($-174.86) True $1.59 11/04/25 14:29 11/04/25 14:30 1m
6101534 FACT Buy $10.03 $10.04 3120 0.1% ($31.20) True $0.00 11/04/25 14:27 11/04/25 14:29 2m
6057985 MMA Buy $1.70 $1.76 18411 3.53% ($1104.66) True $1.45 11/04/25 14:27 11/04/25 14:28 1m
6057978 MMA Buy $1.75 $1.66 17885 -5.14% ($-1609.65) True $1.49 11/04/25 14:25 11/04/25 14:26 1m
6057957 MMA Buy $1.70 $1.69 18417 -0.56% ($-174.96) True $1.42 11/04/25 14:23 11/04/25 14:24 1m
6057951 MMA Buy $1.67 $1.73 18742 3.58% ($1120.77) True $1.30 11/04/25 14:21 11/04/25 14:22 1m
6057946 MMA Buy $1.74 $1.73 17988 -0.57% ($-179.88) True $1.32 11/04/25 14:19 11/04/25 14:20 1m
6057940 MMA Buy $1.90 $1.85 16484 -2.38% ($-745.08) False $1.45 11/04/25 14:17 11/04/25 14:18 1m
6054648 NDIA Buy $27.25 $27.34 1148 0.33% ($103.32) True $27.01 11/04/25 14:05 11/04/25 14:16 11m
6057936 MMA Buy $1.93 $1.85 16218 -4.14% ($-1295.82) True $1.44 11/04/25 14:15 11/04/25 14:16 1m
6057932 MMA Buy $2.11 $2.13 14834 0.95% ($296.68) True $1.62 11/04/25 14:13 11/04/25 14:14 1m
6057927 MMA Buy $1.97 $2.12 15889 7.62% ($2384.94) True $1.44 11/04/25 14:11 11/04/25 14:12 1m
6057918 MMA Buy $1.98 $1.95 15808 -1.43% ($-447.37) True $1.37 11/04/25 14:09 11/04/25 14:10 1m
6057902 MMA Buy $2.19 $2.07 14292 -5.71% ($-1786.50) True $1.51 11/04/25 14:04 11/04/25 14:08 4m
6074811 MSPR Buy $2.78 $2.80 11258 0.76% ($236.42) True $2.49 11/04/25 13:54 11/04/25 13:55 1m
6074809 MSPR Buy $2.80 $2.78 11178 -0.71% ($-223.56) False $2.48 11/04/25 13:52 11/04/25 13:53 1m
6074807 MSPR Buy $2.98 $2.76 10499 -7.42% ($-2322.38) True $2.59 11/04/25 13:36 11/04/25 13:51 15m
6103800 BGLC Buy $2.96 $2.79 10571 -5.77% ($-1805.53) True $2.81 11/04/25 13:30 11/04/25 13:41 11m
6074801 MSPR Buy $3.26 $3.00 9602 -7.96% ($-2490.76) True $3.05 11/04/25 13:30 11/04/25 13:33 3m
6057892 MMA Buy $1.29 $1.00 24263 -22.48% ($-7036.27) True $1.18 11/04/25 13:30 11/04/25 13:30 0m
6096015 YSXT Buy $3.63 $3.41 8622 -6.06% ($-1896.84) False $3.09 10/04/25 14:49 10/04/25 19:59 5.2h
6071810 WVVIP Buy $3.50 $3.50 8936 -0.06% ($-19.66) False $0.00 10/04/25 14:03 10/04/25 15:29 1.4h
6054322 WHLR Buy $2.91 $2.89 10756 -0.69% ($-217.27) False $2.81 10/04/25 15:00 10/04/25 15:01 1m
6078505 ELAB Buy $3.56 $3.57 8792 0.28% ($87.92) True $3.44 10/04/25 15:00 10/04/25 15:01 1m
6092023 KTTA Buy $1.57 $1.53 19936 -2.54% ($-793.45) True $1.51 10/04/25 15:00 10/04/25 15:01 1m
6054319 WHLR Buy $2.92 $2.90 10719 -0.86% ($-267.98) False $2.82 10/04/25 14:58 10/04/25 14:59 1m
6078504 ELAB Buy $3.54 $3.56 8834 0.48% ($151.06) True $3.42 10/04/25 14:58 10/04/25 14:59 1m
6092012 KTTA Buy $1.57 $1.56 19936 -0.96% ($-299.04) True $1.52 10/04/25 14:58 10/04/25 14:59 1m
6078502 ELAB Buy $3.60 $3.58 8694 -0.56% ($-173.88) False $3.48 10/04/25 14:56 10/04/25 14:57 1m
6092010 KTTA Buy $1.55 $1.56 20258 0.97% ($303.87) True $1.49 10/04/25 14:56 10/04/25 14:57 1m
6054313 WHLR Buy $2.91 $2.97 10751 2.02% ($633.23) True $2.80 10/04/25 14:56 10/04/25 14:57 1m
6054302 WHLR Buy $2.88 $2.93 10868 1.74% ($543.40) True $2.77 10/04/25 14:54 10/04/25 14:55 1m
6092008 KTTA Buy $1.57 $1.54 19936 -1.97% ($-618.02) True $1.51 10/04/25 14:54 10/04/25 14:55 1m
6078497 ELAB Buy $3.61 $3.62 8670 0.28% ($86.70) True $3.47 10/04/25 14:51 10/04/25 14:53 2m
6092004 KTTA Buy $1.54 $1.57 20377 1.91% ($597.05) True $1.48 10/04/25 14:52 10/04/25 14:53 1m
6054299 WHLR Buy $2.87 $2.87 10913 0.05% ($15.28) True $2.76 10/04/25 14:52 10/04/25 14:53 1m
6092003 KTTA Buy $1.53 $1.53 20454 -0.34% ($-106.36) True $1.48 10/04/25 14:50 10/04/25 14:51 1m
6054277 WHLR Buy $2.86 $2.89 10944 1.05% ($329.41) True $2.77 10/04/25 14:50 10/04/25 14:51 1m
6078492 ELAB Buy $3.60 $3.65 8706 1.53% ($478.83) True $3.47 10/04/25 14:49 10/04/25 14:50 1m
6092002 KTTA Buy $1.54 $1.53 20315 -0.69% ($-217.37) True $1.48 10/04/25 14:48 10/04/25 14:49 1m
6054274 WHLR Buy $2.81 $2.83 11140 0.61% ($190.49) True $2.72 10/04/25 14:48 10/04/25 14:49 1m
6096005 YSXT Buy $4.14 $3.47 7564 -16.14% ($-5050.48) True $3.75 10/04/25 14:34 10/04/25 14:48 14m
6078487 ELAB Buy $3.60 $3.52 8694 -2.28% ($-712.04) False $3.49 10/04/25 14:47 10/04/25 14:48 1m
6054260 WHLR Buy $2.80 $2.80 11178 0% ($1.12) True $2.69 10/04/25 14:46 10/04/25 14:47 1m
6091998 KTTA Buy $1.51 $1.51 20729 0.01% ($2.07) True $1.45 10/04/25 14:46 10/04/25 14:47 1m
6078484 ELAB Buy $3.48 $3.53 8994 1.29% ($404.73) True $3.37 10/04/25 14:45 10/04/25 14:46 1m
6091997 KTTA Buy $1.48 $1.48 21147 -0.01% ($-2.11) True $1.42 10/04/25 14:44 10/04/25 14:45 1m
6054257 WHLR Buy $2.77 $2.76 11299 -0.36% ($-114.12) True $2.65 10/04/25 14:44 10/04/25 14:45 1m
6078481 ELAB Buy $3.61 $3.55 8682 -1.5% ($-470.56) False $3.50 10/04/25 14:43 10/04/25 14:44 1m
6091996 KTTA Buy $1.51 $1.48 20797 -1.63% ($-511.61) True $1.44 10/04/25 14:42 10/04/25 14:43 1m
6054256 WHLR Buy $2.81 $2.76 11146 -1.71% ($-536.12) True $2.69 10/04/25 14:42 10/04/25 14:43 1m
6078480 ELAB Buy $3.60 $3.63 8682 0.7% ($218.79) True $3.51 10/04/25 14:40 10/04/25 14:41 1m
6054254 WHLR Buy $2.87 $2.84 10909 -1.01% ($-316.36) False $2.75 10/04/25 14:40 10/04/25 14:41 1m
6091995 KTTA Buy $1.53 $1.49 20468 -2.56% ($-802.35) True $1.47 10/04/25 14:40 10/04/25 14:41 1m
6078476 ELAB Buy $3.60 $3.63 8704 0.95% ($295.94) True $3.50 10/04/25 14:38 10/04/25 14:39 1m
6091994 KTTA Buy $1.55 $1.54 20193 -0.65% ($-201.93) True $1.49 10/04/25 14:38 10/04/25 14:39 1m
6054252 WHLR Buy $2.84 $2.85 11036 0.49% ($154.50) True $2.71 10/04/25 14:38 10/04/25 14:39 1m
6078475 ELAB Buy $3.60 $3.67 8694 1.94% ($607.71) True $3.51 10/04/25 14:36 10/04/25 14:37 1m
6054251 WHLR Buy $2.84 $2.83 11021 -0.35% ($-109.11) True $2.71 10/04/25 14:36 10/04/25 14:37 1m
6091992 KTTA Buy $1.53 $1.54 20392 0.38% ($118.27) True $1.47 10/04/25 14:36 10/04/25 14:37 1m
6078461 ELAB Buy $3.59 $3.58 8730 -0.14% ($-43.65) False $3.49 10/04/25 14:34 10/04/25 14:35 1m
6091990 KTTA Buy $1.55 $1.52 20206 -2.19% ($-687.00) True $1.49 10/04/25 14:34 10/04/25 14:35 1m
6054250 WHLR Buy $2.84 $2.84 11023 0.02% ($7.72) True $2.71 10/04/25 14:34 10/04/25 14:35 1m
6091988 KTTA Buy $1.51 $1.56 20664 2.97% ($929.88) True $1.45 10/04/25 14:32 10/04/25 14:33 1m
6054249 WHLR Buy $2.82 $2.84 11099 0.53% ($166.49) True $2.68 10/04/25 14:32 10/04/25 14:33 1m
6078445 ELAB Buy $3.55 $3.52 8811 -0.9% ($-281.95) False $3.46 10/04/25 14:32 10/04/25 14:33 1m
6091982 KTTA Buy $1.50 $1.51 20866 0.67% ($208.66) True $1.43 10/04/25 14:30 10/04/25 14:31 1m
6054247 WHLR Buy $2.72 $2.78 11507 2.21% ($690.42) True $2.58 10/04/25 14:30 10/04/25 14:31 1m
6078434 ELAB Buy $3.59 $3.55 8724 -1.11% ($-346.34) False $3.50 10/04/25 14:30 10/04/25 14:31 1m
6091981 KTTA Buy $1.53 $1.53 20457 -0.33% ($-102.29) True $1.45 10/04/25 14:28 10/04/25 14:29 1m
6078430 ELAB Buy $3.63 $3.66 8622 0.82% ($257.80) True $3.53 10/04/25 14:28 10/04/25 14:29 1m
6078427 ELAB Buy $3.63 $3.66 8620 0.8% ($251.70) True $3.49 10/04/25 14:26 10/04/25 14:27 1m
6054243 WHLR Buy $2.71 $2.73 11550 0.74% ($232.16) True $2.54 10/04/25 14:26 10/04/25 14:27 1m
6091980 KTTA Buy $1.48 $1.51 21148 2.07% ($647.13) True $1.40 10/04/25 14:26 10/04/25 14:27 1m
6054232 WHLR Buy $2.71 $2.71 11554 0.03% ($10.40) True $2.53 10/04/25 14:24 10/04/25 14:25 1m
6078425 ELAB Buy $3.68 $3.65 8505 -0.82% ($-255.15) False $3.52 10/04/25 14:24 10/04/25 14:25 1m
6091977 KTTA Buy $1.46 $1.48 21512 1.72% ($537.80) True $1.37 10/04/25 14:24 10/04/25 14:25 1m
6078424 ELAB Buy $3.61 $3.67 8670 1.66% ($520.20) True $3.46 10/04/25 14:22 10/04/25 14:23 1m
6091976 KTTA Buy $1.49 $1.45 20978 -2.81% ($-878.98) True $1.41 10/04/25 14:22 10/04/25 14:23 1m
6054225 WHLR Buy $2.64 $2.69 11856 1.89% ($591.61) True $2.45 10/04/25 14:22 10/04/25 14:23 1m
6078423 ELAB Buy $3.66 $3.63 8563 -0.68% ($-214.08) False $3.49 10/04/25 14:20 10/04/25 14:21 1m
6091973 KTTA Buy $1.52 $1.51 20597 -0.63% ($-197.73) True $1.43 10/04/25 14:20 10/04/25 14:21 1m
6054224 WHLR Buy $2.73 $2.67 11465 -2.2% ($-687.90) True $2.54 10/04/25 14:20 10/04/25 14:21 1m
6091971 KTTA Buy $1.58 $1.53 19854 -2.95% ($-923.21) True $1.49 10/04/25 14:18 10/04/25 14:19 1m
6078422 ELAB Buy $3.63 $3.65 8632 0.67% ($209.76) True $3.46 10/04/25 14:18 10/04/25 14:19 1m
6054223 WHLR Buy $2.65 $2.75 11793 3.62% ($1132.13) True $2.48 10/04/25 14:18 10/04/25 14:19 1m
6054221 WHLR Buy $2.65 $2.67 11811 0.75% ($236.22) True $2.47 10/04/25 14:16 10/04/25 14:17 1m
6091965 KTTA Buy $1.58 $1.57 19808 -0.63% ($-198.08) True $1.49 10/04/25 14:16 10/04/25 14:17 1m
6078421 ELAB Buy $3.61 $3.61 8664 -0.06% ($-19.06) False $3.41 10/04/25 14:16 10/04/25 14:17 1m
6091964 KTTA Buy $1.63 $1.58 19190 -3.13% ($-980.61) False $1.55 10/04/25 14:14 10/04/25 14:15 1m
6054220 WHLR Buy $2.86 $2.71 10944 -5.24% ($-1640.51) False $2.63 10/04/25 14:14 10/04/25 14:15 1m
6078419 ELAB Buy $3.48 $3.55 8994 2.01% ($629.58) True $3.25 10/04/25 14:14 10/04/25 14:15 1m
6054218 WHLR Buy $2.87 $2.87 10905 0.02% ($6.54) True $2.63 10/04/25 14:12 10/04/25 14:13 1m
6091959 KTTA Buy $1.61 $1.64 19440 1.55% ($486.00) True $1.52 10/04/25 14:12 10/04/25 14:13 1m
6078417 ELAB Buy $3.65 $3.65 8570 -0.05% ($-16.28) False $3.38 10/04/25 14:12 10/04/25 14:13 1m
6054214 WHLR Buy $2.88 $2.93 10868 1.69% ($528.18) True $2.60 10/04/25 14:10 10/04/25 14:11 1m
6078416 ELAB Buy $3.79 $3.71 8258 -2.24% ($-701.93) False $3.45 10/04/25 14:10 10/04/25 14:11 1m
6078415 ELAB Buy $3.79 $3.81 8258 0.53% ($165.16) True $3.38 10/04/25 14:08 10/04/25 14:09 1m
6091955 KTTA Buy $1.58 $1.61 19808 1.96% ($614.05) True $1.47 10/04/25 14:08 10/04/25 14:09 1m
6054210 WHLR Buy $2.90 $2.85 10793 -1.73% ($-540.73) False $2.61 10/04/25 14:08 10/04/25 14:09 1m
6078414 ELAB Buy $3.77 $3.77 8303 0.03% ($8.30) True $3.30 10/04/25 14:06 10/04/25 14:07 1m
6054208 WHLR Buy $2.91 $2.91 10756 0.13% ($40.87) True $2.56 10/04/25 14:06 10/04/25 14:07 1m
6091952 KTTA Buy $1.60 $1.57 19561 -1.88% ($-588.79) False $1.49 10/04/25 14:06 10/04/25 14:07 1m
6078408 ELAB Buy $3.84 $3.77 8150 -1.83% ($-572.13) False $3.31 10/04/25 14:04 10/04/25 14:05 1m
6091950 KTTA Buy $1.60 $1.58 19571 -1.21% ($-377.72) True $1.48 10/04/25 14:04 10/04/25 14:05 1m
6054204 WHLR Buy $2.95 $2.97 10610 0.68% ($212.20) True $2.61 10/04/25 14:04 10/04/25 14:05 1m
6054203 WHLR Buy $2.94 $3.00 10664 2.21% ($693.16) True $2.59 10/04/25 14:02 10/04/25 14:03 1m
6078406 ELAB Buy $3.77 $3.88 8301 3.04% ($950.46) True $3.18 10/04/25 14:02 10/04/25 14:03 1m
6091949 KTTA Buy $1.55 $1.56 20193 0.65% ($201.93) True $1.39 10/04/25 14:02 10/04/25 14:03 1m
6091946 KTTA Buy $1.55 $1.55 20181 -0.38% ($-119.07) True $1.38 10/04/25 14:00 10/04/25 14:01 1m
6078403 ELAB Buy $3.66 $3.91 8563 6.98% ($2183.57) True $3.01 10/04/25 14:00 10/04/25 14:01 1m
6054200 WHLR Buy $3.26 $3.14 9601 -3.68% ($-1152.12) False $2.95 10/04/25 14:00 10/04/25 14:01 1m
6091945 KTTA Buy $1.63 $1.58 19200 -3.09% ($-965.76) True $1.41 10/04/25 13:58 10/04/25 13:59 1m
6054196 WHLR Buy $3.23 $3.27 9699 1.34% ($420.94) True $2.93 10/04/25 13:58 10/04/25 13:59 1m
6091943 KTTA Buy $1.71 $1.73 18299 1.15% ($358.66) True $1.39 10/04/25 13:53 10/04/25 13:57 4m
6054193 WHLR Buy $3.24 $3.12 9660 -3.58% ($-1120.56) False $2.95 10/04/25 13:56 10/04/25 13:57 1m
6078400 ELAB Buy $4.08 $3.73 7671 -8.58% ($-2684.85) False $3.39 10/04/25 13:54 10/04/25 13:55 1m
6054190 WHLR Buy $3.10 $3.13 10096 0.97% ($302.88) True $2.76 10/04/25 13:54 10/04/25 13:55 1m
6078398 ELAB Buy $4.44 $4.14 7049 -6.76% ($-2114.70) True $3.72 10/04/25 13:42 10/04/25 13:53 11m
6054187 WHLR Buy $3.04 $3.00 10296 -1.31% ($-410.81) True $2.72 10/04/25 13:52 10/04/25 13:53 1m
6091942 KTTA Buy $1.67 $1.71 18742 2.4% ($749.68) True $1.55 10/04/25 13:30 10/04/25 13:52 22m
6054183 WHLR Buy $3.04 $3.01 10294 -1.01% ($-315.00) True $2.65 10/04/25 13:50 10/04/25 13:51 1m
6054179 WHLR Buy $2.99 $3.00 10467 0.33% ($103.62) True $2.58 10/04/25 13:48 10/04/25 13:49 1m
6054177 WHLR Buy $3.07 $2.88 10194 -6.2% ($-1939.92) True $2.61 10/04/25 13:46 10/04/25 13:47 1m
6054174 WHLR Buy $3.15 $3.13 9936 -0.63% ($-198.72) True $2.57 10/04/25 13:44 10/04/25 13:45 1m
6054173 WHLR Buy $3.14 $3.11 9967 -0.96% ($-300.01) True $2.59 10/04/25 13:42 10/04/25 13:43 1m
6078394 ELAB Buy $5.06 $4.67 6185 -7.71% ($-2412.77) False $4.43 10/04/25 13:35 10/04/25 13:41 6m
6054170 WHLR Buy $3.55 $3.30 8828 -6.92% ($-2166.39) False $3.07 10/04/25 13:40 10/04/25 13:41 1m
6054155 WHLR Buy $3.38 $3.33 9261 -1.46% ($-457.49) True $2.93 10/04/25 13:38 10/04/25 13:39 1m
6054154 WHLR Buy $3.05 $3.19 10262 4.59% ($1437.71) True $2.65 10/04/25 13:36 10/04/25 13:37 1m
6054153 WHLR Buy $3.06 $2.98 10245 -2.29% ($-718.17) True $2.70 10/04/25 13:34 10/04/25 13:35 1m
6078393 ELAB Buy $5.18 $4.72 6048 -8.79% ($-2751.84) True $4.68 10/04/25 13:30 10/04/25 13:34 4m
6054151 WHLR Buy $3.38 $3.02 9260 -10.65% ($-3332.67) True $3.12 10/04/25 13:32 10/04/25 13:32 0m
6054149 WHLR Buy $3.18 $3.05 9839 -4.12% ($-1290.88) True $3.04 10/04/25 13:30 10/04/25 13:31 1m
6092059 FGIWW Buy $0.07 $0.07 434722 -0.97% ($-304.31) True $0.00 10/04/25 13:30 10/04/25 13:31 1m
6098617 NC Buy $35.35 $36.63 885 3.62% ($1132.80) True $34.82 09/04/25 14:41 09/04/25 20:00 5.3h
6090203 TBMC Buy $11.32 $11.33 2765 0.09% ($27.65) True $0.00 09/04/25 14:33 09/04/25 16:00 1.5h
6091306 AEHL Buy $6.63 $5.42 4720 -18.25% ($-5711.20) True $5.50 09/04/25 14:54 09/04/25 15:07 13m
6103599 WORX Buy $1.04 $1.04 30113 0.06% ($18.07) True $0.99 09/04/25 15:00 09/04/25 15:01 1m
6062026 VERO Buy $8.90 $8.97 3516 0.79% ($247.53) True $8.17 09/04/25 14:58 09/04/25 14:59 1m
6062017 VERO Buy $8.85 $9.02 3536 1.92% ($600.77) True $8.10 09/04/25 14:56 09/04/25 14:57 1m
6054005 SGN Buy $1.55 $1.40 20193 -9.68% ($-3028.95) True $1.21 09/04/25 14:25 09/04/25 14:57 32m
6062013 VERO Buy $9.17 $9.20 3413 0.33% ($102.39) True $8.47 09/04/25 14:54 09/04/25 14:55 1m
6062009 VERO Buy $9.34 $9.42 3351 0.86% ($268.08) True $8.62 09/04/25 14:52 09/04/25 14:53 1m
6103594 WORX Buy $1.02 $1.00 30554 -2.38% ($-745.52) True $0.98 09/04/25 14:51 09/04/25 14:52 1m
6061938 VERO Buy $9.46 $9.60 3310 1.58% ($493.52) True $8.69 09/04/25 14:50 09/04/25 14:51 1m
6103591 WORX Buy $1.03 $1.00 30388 -2.91% ($-911.64) True $0.99 09/04/25 14:49 09/04/25 14:50 1m
6061933 VERO Buy $9.90 $9.85 3161 -0.55% ($-170.69) False $9.11 09/04/25 14:48 09/04/25 14:49 1m
6103585 WORX Buy $1.07 $1.04 29252 -2.69% ($-842.46) True $1.02 09/04/25 14:47 09/04/25 14:48 1m
6061930 VERO Buy $10.13 $10.10 3089 -0.3% ($-92.67) False $9.42 09/04/25 14:46 09/04/25 14:47 1m
6061860 VERO Buy $9.89 $9.72 3164 -1.72% ($-537.88) True $9.18 09/04/25 14:42 09/04/25 14:43 1m
6093069 ABLVW Buy $0.03 $0.01 1159259 -48.15% ($-15070.37) False $0.02 09/04/25 14:41 09/04/25 14:43 2m
6103562 WORX Buy $1.11 $1.09 28249 -1.62% ($-508.48) True $1.05 09/04/25 14:41 09/04/25 14:42 1m
6061850 VERO Buy $9.77 $9.91 3202 1.41% ($440.60) True $9.10 09/04/25 14:40 09/04/25 14:41 1m
6103551 WORX Buy $1.09 $1.09 28847 0.46% ($144.24) True $1.03 09/04/25 14:39 09/04/25 14:40 1m
6061841 VERO Buy $9.66 $9.54 3241 -1.19% ($-372.72) True $9.03 09/04/25 14:38 09/04/25 14:39 1m
6103546 WORX Buy $1.09 $1.09 28715 -0.46% ($-143.58) True $1.03 09/04/25 14:37 09/04/25 14:38 1m
6053084 MBOT Buy $1.69 $1.53 18522 -9.46% ($-2959.82) False $1.54 09/04/25 13:59 09/04/25 14:38 39m
6061838 VERO Buy $9.58 $9.57 3267 -0.1% ($-32.67) True $8.99 09/04/25 14:36 09/04/25 14:37 1m
6103543 WORX Buy $1.10 $1.11 28472 0.86% ($270.48) True $1.04 09/04/25 14:35 09/04/25 14:36 1m
6061819 VERO Buy $9.64 $9.92 3248 2.96% ($925.68) True $9.06 09/04/25 14:34 09/04/25 14:35 1m
6103540 WORX Buy $1.13 $1.14 27822 1.33% ($417.33) True $1.07 09/04/25 14:33 09/04/25 14:34 1m
6103676 AUUDW Buy $0.03 $0.06 1043333 89% ($27856.99) True $0.00 09/04/25 14:03 09/04/25 14:33 30m
6061795 VERO Buy $9.52 $9.48 3287 -0.42% ($-131.48) True $8.89 09/04/25 14:32 09/04/25 14:33 1m
6103519 WORX Buy $1.13 $1.12 27822 -0.53% ($-166.93) True $1.08 09/04/25 14:31 09/04/25 14:32 1m
6061788 VERO Buy $9.33 $9.65 3355 3.43% ($1072.59) True $8.75 09/04/25 14:30 09/04/25 14:31 1m
6103517 WORX Buy $1.08 $1.11 28981 2.78% ($869.43) True $1.03 09/04/25 14:29 09/04/25 14:30 1m
6061781 VERO Buy $9.16 $9.11 3417 -0.55% ($-170.85) True $8.37 09/04/25 14:28 09/04/25 14:29 1m
6085602 PHIO Buy $2.04 $1.99 15343 -2.45% ($-767.15) False $1.61 09/04/25 14:27 09/04/25 14:28 1m
6103514 WORX Buy $1.07 $1.09 29252 1.84% ($576.26) True $1.02 09/04/25 14:27 09/04/25 14:28 1m
6061777 VERO Buy $9.07 $9.10 3450 0.33% ($104.54) True $8.23 09/04/25 14:26 09/04/25 14:27 1m
6103498 WORX Buy $1.08 $1.08 28981 -0.46% ($-144.91) True $1.02 09/04/25 14:25 09/04/25 14:26 1m
6085598 PHIO Buy $2.00 $2.05 15650 2.51% ($784.07) True $1.53 09/04/25 14:24 09/04/25 14:25 1m
6061774 VERO Buy $9.18 $9.08 3409 -1.14% ($-357.95) True $8.29 09/04/25 14:24 09/04/25 14:25 1m
6103497 WORX Buy $1.09 $1.09 28741 0.09% ($28.74) True $1.03 09/04/25 14:23 09/04/25 14:24 1m
6061757 VERO Buy $9.12 $9.11 3430 -0.19% ($-59.34) True $8.16 09/04/25 14:22 09/04/25 14:23 1m
6103496 WORX Buy $1.04 $1.07 30070 2.83% ($887.07) True $0.98 09/04/25 14:21 09/04/25 14:22 1m
6061747 VERO Buy $9.23 $9.32 3391 0.98% ($305.19) True $8.29 09/04/25 14:20 09/04/25 14:21 1m
6103494 WORX Buy $1.06 $1.05 29668 -0.47% ($-148.34) True $0.99 09/04/25 14:19 09/04/25 14:20 1m
6061737 VERO Buy $8.68 $8.74 3605 0.67% ($209.45) True $7.77 09/04/25 14:18 09/04/25 14:19 1m
6085594 PHIO Buy $2.18 $1.94 14357 -11.01% ($-3445.68) True $1.76 09/04/25 14:10 09/04/25 14:19 9m
6103491 WORX Buy $1.08 $1.07 29027 -0.88% ($-275.76) True $1.01 09/04/25 14:17 09/04/25 14:18 1m
6061733 VERO Buy $8.72 $8.61 3589 -1.26% ($-394.79) True $7.77 09/04/25 14:16 09/04/25 14:17 1m
6103490 WORX Buy $1.07 $1.07 29271 0.07% ($20.49) True $1.00 09/04/25 14:15 09/04/25 14:16 1m
6061726 VERO Buy $10.05 $10.09 3115 0.43% ($134.26) True $9.28 09/04/25 14:14 09/04/25 14:15 1m
6103484 WORX Buy $1.04 $1.04 30096 -0.38% ($-120.38) True $0.97 09/04/25 14:13 09/04/25 14:14 1m
6061720 VERO Buy $9.85 $9.92 3179 0.71% ($222.53) True $9.03 09/04/25 14:12 09/04/25 14:13 1m
6103480 WORX Buy $1.04 $1.06 30064 1.82% ($568.21) True $0.98 09/04/25 14:11 09/04/25 14:12 1m
6061716 VERO Buy $10.15 $9.98 3083 -1.67% ($-524.11) False $9.26 09/04/25 14:10 09/04/25 14:11 1m
6103478 WORX Buy $1.04 $1.05 30096 0.96% ($300.96) True $0.96 09/04/25 14:09 09/04/25 14:10 1m
6061711 VERO Buy $9.45 $9.83 3313 4.08% ($1276.50) True $8.47 09/04/25 14:08 09/04/25 14:09 1m
6103473 WORX Buy $1.03 $1.06 30438 3.37% ($1056.20) True $0.95 09/04/25 14:07 09/04/25 14:08 1m
6061705 VERO Buy $9.81 $9.63 3190 -1.89% ($-590.15) True $8.67 09/04/25 14:06 09/04/25 14:07 1m
6103469 WORX Buy $1.02 $1.03 30635 0.81% ($254.27) True $0.95 09/04/25 14:04 09/04/25 14:05 1m
6061698 VERO Buy $9.87 $9.69 3171 -1.82% ($-570.78) True $8.70 09/04/25 14:04 09/04/25 14:05 1m
6103466 WORX Buy $1.06 $1.05 29392 -1.4% ($-437.94) True $0.99 09/04/25 14:02 09/04/25 14:03 1m
6061691 VERO Buy $9.70 $9.86 3226 1.69% ($530.03) True $8.47 09/04/25 14:02 09/04/25 14:03 1m
6103465 WORX Buy $1.07 $1.08 29230 0.86% ($268.92) True $0.99 09/04/25 14:00 09/04/25 14:01 1m
6061686 VERO Buy $9.92 $9.86 3155 -0.6% ($-189.30) True $8.64 09/04/25 14:00 09/04/25 14:01 1m
6103462 WORX Buy $1.03 $1.05 30394 1.95% ($610.92) True $0.95 09/04/25 13:58 09/04/25 13:59 1m
6061672 VERO Buy $10.18 $9.71 3074 -4.61% ($-1442.94) False $8.65 09/04/25 13:58 09/04/25 13:59 1m
6085588 PHIO Buy $2.02 $2.10 15495 3.96% ($1238.05) True $1.76 09/04/25 13:54 09/04/25 13:59 5m
6103459 WORX Buy $1.05 $1.03 29809 -2.38% ($-745.23) True $0.97 09/04/25 13:56 09/04/25 13:57 1m
6061660 VERO Buy $9.42 $9.56 3322 1.48% ($464.42) True $7.70 09/04/25 13:56 09/04/25 13:57 1m
6061650 VERO Buy $10.50 $10.31 2980 -1.81% ($-565.90) False $8.55 09/04/25 13:54 09/04/25 13:55 1m
6103457 WORX Buy $1.10 $1.08 28454 -2.27% ($-711.35) True $1.00 09/04/25 13:54 09/04/25 13:55 1m
6103453 WORX Buy $1.12 $1.11 27946 -0.89% ($-279.46) True $1.00 09/04/25 13:52 09/04/25 13:53 1m
6053997 SGN Buy $1.35 $1.07 23185 -20.74% ($-6491.80) True $1.24 09/04/25 13:53 09/04/25 13:53 0m
6103434 WORX Buy $1.12 $1.14 27938 1.76% ($550.38) True $0.99 09/04/25 13:50 09/04/25 13:51 1m
6103423 WORX Buy $1.15 $1.18 27215 2.5% ($783.79) True $1.02 09/04/25 13:48 09/04/25 13:49 1m
6103403 WORX Buy $1.18 $1.22 26525 2.97% ($928.38) True $1.03 09/04/25 13:46 09/04/25 13:47 1m
6103398 WORX Buy $1.16 $1.20 27092 3.44% ($1075.55) True $0.99 09/04/25 13:44 09/04/25 13:45 1m
6103385 WORX Buy $1.21 $1.17 25867 -3.31% ($-1034.68) True $1.04 09/04/25 13:42 09/04/25 13:43 1m
6103379 WORX Buy $1.32 $1.32 23713 0.01% ($2.37) True $1.18 09/04/25 13:40 09/04/25 13:41 1m
6103375 WORX Buy $1.25 $1.32 25040 5.6% ($1752.80) True $1.13 09/04/25 13:38 09/04/25 13:39 1m
6103371 WORX Buy $1.30 $1.27 24076 -2.31% ($-722.28) True $1.18 09/04/25 13:36 09/04/25 13:37 1m
6103367 WORX Buy $1.27 $1.30 24645 2.48% ($776.32) True $1.16 09/04/25 13:34 09/04/25 13:35 1m
6103363 WORX Buy $1.23 $1.13 25447 -8.13% ($-2544.70) True $1.14 09/04/25 13:32 09/04/25 13:32 0m
6085583 PHIO Buy $2.30 $2.11 13614 -8.22% ($-2573.05) True $2.03 09/04/25 13:30 09/04/25 13:31 1m
6103359 WORX Buy $1.07 $1.17 29252 9.34% ($2922.27) True $1.00 09/04/25 13:30 09/04/25 13:31 1m
6053082 MBOT Buy $1.87 $1.73 16782 -7.23% ($-2263.89) True $1.75 09/04/25 13:30 09/04/25 13:30 0m
6061646 VERO Buy $11.51 $9.70 2719 -15.72% ($-4921.12) True $10.70 09/04/25 13:30 09/04/25 13:30 0m
6102215 EFZ Buy $16.68 $17.27 1876 3.54% ($1107.03) True $16.55 08/04/25 14:27 08/04/25 19:59 5.5h
6069358 NKLR Buy $10.02 $10.03 3123 0.05% ($15.62) True $0.00 08/04/25 13:54 08/04/25 19:59 6.1h
6099463 YXI Buy $13.22 $13.76 2367 4.08% ($1277.94) True $13.12 08/04/25 14:58 08/04/25 19:58 5h
6051801 SOBR Buy $5.72 $5.46 5472 -4.55% ($-1422.72) True $5.47 08/04/25 14:59 08/04/25 18:44 3.8h
6082432 NIOBW Buy $0.32 $0.30 98057 -7.11% ($-2225.89) True $0.00 08/04/25 13:36 08/04/25 16:21 2.8h
6087634 NAOV Buy $8.04 $10.33 3893 28.48% ($8914.58) True $7.46 08/04/25 13:30 08/04/25 15:31 2h
6079397 ROMA Buy $0.94 $0.91 33297 -2.8% ($-875.71) False $0.92 08/04/25 14:36 08/04/25 15:06 30m
6050773 SXTP Buy $3.16 $3.18 9920 0.79% ($247.01) True $2.81 08/04/25 14:59 08/04/25 15:00 1m
6051797 SOBR Buy $6.22 $5.85 5032 -6.01% ($-1880.46) True $6.01 08/04/25 14:49 08/04/25 14:58 9m
6050771 SXTP Buy $3.09 $3.10 10132 0.36% ($111.45) True $2.70 08/04/25 14:57 08/04/25 14:58 1m
6050768 SXTP Buy $3.12 $3.06 10032 -1.9% ($-594.90) True $2.71 08/04/25 14:55 08/04/25 14:56 1m
6050762 SXTP Buy $3.40 $3.29 9205 -3.24% ($-1013.47) True $2.92 08/04/25 14:21 08/04/25 14:54 33m
6051787 SOBR Buy $7.18 $6.20 4359 -13.65% ($-4271.82) True $6.23 08/04/25 13:55 08/04/25 14:48 53m
6070473 GLXG Buy $1.11 $1.12 28193 0.43% ($135.33) True $1.06 08/04/25 14:46 08/04/25 14:47 1m
6070470 GLXG Buy $1.11 $1.12 28210 1.25% ($392.12) True $1.06 08/04/25 14:44 08/04/25 14:45 1m
6070466 GLXG Buy $1.13 $1.15 27696 1.76% ($551.15) True $1.08 08/04/25 14:42 08/04/25 14:43 1m
6070464 GLXG Buy $1.14 $1.13 27577 -0.33% ($-104.79) False $1.08 08/04/25 14:40 08/04/25 14:41 1m
6070449 GLXG Buy $1.14 $1.13 27456 -0.88% ($-274.56) False $1.08 08/04/25 14:38 08/04/25 14:39 1m
6070446 GLXG Buy $1.14 $1.16 27350 1.34% ($418.46) True $1.08 08/04/25 14:36 08/04/25 14:37 1m
6070443 GLXG Buy $1.12 $1.13 27946 0.89% ($279.46) True $1.05 08/04/25 14:34 08/04/25 14:35 1m
6070440 GLXG Buy $1.11 $1.12 28198 0.45% ($140.99) True $1.03 08/04/25 14:28 08/04/25 14:29 1m
6070417 GLXG Buy $1.12 $1.12 27978 0.14% ($44.76) True $1.04 08/04/25 14:24 08/04/25 14:25 1m
6070411 GLXG Buy $1.12 $1.15 27943 2.66% ($832.70) True $1.04 08/04/25 14:22 08/04/25 14:23 1m
6050755 SXTP Buy $3.40 $3.30 9205 -3.09% ($-966.53) True $2.81 08/04/25 14:11 08/04/25 14:20 9m
6070391 GLXG Buy $1.13 $1.09 27650 -3.71% ($-1161.30) False $1.06 08/04/25 14:16 08/04/25 14:17 1m
6070389 GLXG Buy $1.18 $1.16 26507 -1.76% ($-551.35) False $1.11 08/04/25 14:14 08/04/25 14:15 1m
6070385 GLXG Buy $1.17 $1.19 26752 1.85% ($580.52) True $1.10 08/04/25 14:12 08/04/25 14:13 1m
6070381 GLXG Buy $1.23 $1.19 25551 -2.86% ($-894.29) False $1.16 08/04/25 14:10 08/04/25 14:11 1m
6050750 SXTP Buy $2.48 $3.32 12634 34.02% ($10646.67) True $2.31 08/04/25 13:30 08/04/25 14:10 40m
6070376 GLXG Buy $1.23 $1.24 25395 0.61% ($190.46) True $1.16 08/04/25 14:08 08/04/25 14:09 1m
6072702 SXTPW Buy $0.03 $0.03 1000000 -0.64% ($-200.00) True $0.00 08/04/25 13:56 08/04/25 14:07 11m
6070374 GLXG Buy $1.30 $1.21 24082 -6.9% ($-2160.16) False $1.24 08/04/25 14:06 08/04/25 14:07 1m
6070342 GLXG Buy $1.34 $1.35 23358 0.6% ($189.20) True $1.28 08/04/25 14:02 08/04/25 14:03 1m
6070338 GLXG Buy $1.33 $1.34 23528 0.74% ($230.57) True $1.27 08/04/25 14:00 08/04/25 14:01 1m
6070324 GLXG Buy $1.35 $1.31 23271 -2.97% ($-930.84) False $1.29 08/04/25 13:58 08/04/25 13:59 1m
6070319 GLXG Buy $1.35 $1.34 23209 -0.49% ($-153.18) False $1.28 08/04/25 13:56 08/04/25 13:57 1m
6070311 GLXG Buy $1.32 $1.34 23710 1.45% ($455.23) True $1.24 08/04/25 13:54 08/04/25 13:55 1m
6070304 GLXG Buy $1.34 $1.33 23358 -0.75% ($-233.58) False $1.25 08/04/25 13:52 08/04/25 13:53 1m
6070302 GLXG Buy $1.35 $1.38 23174 2.18% ($681.32) True $1.25 08/04/25 13:50 08/04/25 13:51 1m
6070299 GLXG Buy $1.35 $1.36 23176 0.7% ($220.17) True $1.24 08/04/25 13:48 08/04/25 13:49 1m
6070294 GLXG Buy $1.40 $1.37 22437 -2.15% ($-673.11) False $1.27 08/04/25 13:46 08/04/25 13:47 1m
6070292 GLXG Buy $1.41 $1.40 22184 -0.77% ($-241.81) False $1.27 08/04/25 13:44 08/04/25 13:45 1m
6070278 GLXG Buy $1.40 $1.39 22349 -0.75% ($-234.66) False $1.23 08/04/25 13:42 08/04/25 13:43 1m
6070276 GLXG Buy $1.34 $1.35 23359 0.75% ($235.93) True $1.18 08/04/25 13:40 08/04/25 13:41 1m
6070272 GLXG Buy $1.33 $1.27 23533 -4.89% ($-1529.65) True $1.19 08/04/25 13:38 08/04/25 13:39 1m
6070271 GLXG Buy $1.43 $1.42 21888 -0.76% ($-238.58) False $1.30 08/04/25 13:36 08/04/25 13:37 1m
6070269 GLXG Buy $1.52 $1.48 20590 -2.69% ($-842.13) False $1.40 08/04/25 13:34 08/04/25 13:35 1m
6070267 GLXG Buy $1.53 $1.56 20457 1.96% ($613.71) True $1.42 08/04/25 13:32 08/04/25 13:33 1m
6070265 GLXG Buy $1.67 $1.52 18798 -8.71% ($-2725.71) False $1.58 08/04/25 13:30 08/04/25 13:30 0m
6102217 EFZ Buy $16.99 $17.21 1842 1.29% ($405.24) True $16.81 07/04/25 14:26 07/04/25 20:00 5.6h
6079288 NWTG Buy $2.94 $2.76 10645 -6.13% ($-1917.16) True $2.36 07/04/25 13:53 07/04/25 20:00 6.1h
6078314 EFU Buy $16.64 $17.10 1880 2.76% ($862.92) True $16.20 07/04/25 14:52 07/04/25 20:00 5.1h
6056203 TAIL Buy $13.45 $13.75 2327 2.23% ($698.33) True $13.15 07/04/25 14:21 07/04/25 20:00 5.7h
6087553 NRGD Buy $36.96 $40.11 846 8.53% ($2666.34) True $0.00 07/04/25 14:13 07/04/25 20:00 5.8h
6099464 YXI Buy $12.58 $13.40 2488 6.52% ($2040.16) True $12.38 07/04/25 14:16 07/04/25 20:00 5.7h
6081100 FXP Buy $15.04 $16.75 2081 11.37% ($3558.51) True $14.84 07/04/25 14:16 07/04/25 20:00 5.7h
6083481 SBB Buy $17.75 $17.98 1763 1.3% ($405.31) True $17.34 07/04/25 14:56 07/04/25 19:59 5.1h
6067655 REK Buy $17.97 $18.56 1741 3.28% ($1027.19) True $17.77 07/04/25 14:18 07/04/25 19:59 5.7h
6087705 WTID Buy $24.87 $25.15 1258 1.11% ($345.95) True $22.68 07/04/25 14:24 07/04/25 19:52 5.5h
6074130 MACI Buy $10.28 $10.26 3044 -0.19% ($-60.88) False $0.00 07/04/25 13:39 07/04/25 19:45 6.1h
6094969 FNWB Buy $10.51 $10.35 2978 -1.52% ($-476.48) False $10.36 07/04/25 14:45 07/04/25 19:28 4.7h
6068221 MLAC Buy $10.06 $10.05 3111 -0.07% ($-21.15) False $0.00 07/04/25 14:01 07/04/25 18:45 4.7h
6093364 UFIV Buy $49.13 $48.99 637 -0.28% ($-89.18) False $0.00 07/04/25 14:33 07/04/25 17:46 3.2h
6087174 DRDB Buy $10.01 $9.99 3126 -0.2% ($-62.52) False $0.00 07/04/25 13:56 07/04/25 16:52 2.9h
6059171 KDRN Buy $23.80 $23.60 1315 -0.84% ($-262.87) False $0.00 07/04/25 13:38 07/04/25 16:23 2.8h
6093356 DFDV Buy $13.98 $23.92 2238 71.1% ($22245.72) True $10.69 07/04/25 14:44 07/04/25 16:10 1.4h
6064981 MSC Buy $3.35 $3.43 9343 2.39% ($747.44) True $3.20 07/04/25 14:57 07/04/25 15:13 16m
6074628 TYD Buy $25.87 $25.83 1209 -0.17% ($-54.41) False $25.71 07/04/25 15:00 07/04/25 15:05 5m
6083704 BBAG Buy $45.97 $46.03 680 0.12% ($37.13) True $45.80 07/04/25 14:55 07/04/25 15:05 10m
6104191 XTEN Buy $46.63 $46.75 671 0.26% ($80.52) True $46.42 07/04/25 14:52 07/04/25 15:01 9m
6062750 BJDX Buy $8.55 $8.00 3660 -6.43% ($-2012.27) True $7.36 07/04/25 14:21 07/04/25 15:00 39m
6051882 LOCL Buy $4.16 $4.09 7520 -1.72% ($-539.18) False $4.02 07/04/25 14:57 07/04/25 15:00 3m
6074625 TYD Buy $25.87 $25.87 1209 0% ($1.33) True $25.69 07/04/25 14:57 07/04/25 14:59 2m
6051880 LOCL Buy $4.20 $4.09 7452 -2.62% ($-819.72) False $4.08 07/04/25 14:54 07/04/25 14:55 1m
6074613 TYD Buy $25.92 $25.82 1207 -0.41% ($-126.74) False $25.74 07/04/25 14:49 07/04/25 14:55 6m
6064976 MSC Buy $3.32 $3.31 9441 -0.15% ($-47.21) True $3.13 07/04/25 14:52 07/04/25 14:53 1m
6078933 GRAF Buy $10.21 $10.22 3065 0.14% ($45.06) True $0.00 07/04/25 13:35 07/04/25 14:52 1.3h
6085051 DTSQ Buy $10.24 $10.23 3055 -0.13% ($-40.94) False $0.00 07/04/25 14:49 07/04/25 14:50 1m
6051878 LOCL Buy $4.21 $4.26 7434 1.2% ($374.67) True $4.10 07/04/25 14:48 07/04/25 14:50 2m
6051877 LOCL Buy $4.24 $4.21 7384 -0.68% ($-211.92) False $4.13 07/04/25 14:45 07/04/25 14:47 2m
6074611 TYD Buy $26.00 $25.90 1204 -0.37% ($-114.38) False $25.80 07/04/25 14:43 07/04/25 14:46 3m
6083701 BBAG Buy $46.11 $46.05 678 -0.12% ($-36.95) False $45.94 07/04/25 14:43 07/04/25 14:44 1m
6051876 LOCL Buy $4.21 $4.21 7434 0% ($0.74) True $4.11 07/04/25 14:40 07/04/25 14:44 4m
6093353 DFDV Buy $14.09 $13.37 2221 -5.15% ($-1610.23) True $11.06 07/04/25 14:38 07/04/25 14:43 5m
6074609 TYD Buy $26.06 $25.97 1201 -0.32% ($-100.76) False $25.85 07/04/25 14:39 07/04/25 14:42 3m
6083699 BBAG Buy $46.07 $46.15 679 0.18% ($56.36) True $45.92 07/04/25 14:39 07/04/25 14:41 2m
6096389 SUNE Buy $0.39 $0.37 80962 -4.19% ($-1311.58) False $0.35 07/04/25 14:20 07/04/25 14:39 19m
6094966 FNWB Buy $10.67 $10.50 2933 -1.59% ($-498.61) False $10.52 07/04/25 14:24 07/04/25 14:39 15m
6051874 LOCL Buy $4.34 $4.20 7211 -3.22% ($-1008.82) False $4.26 07/04/25 14:38 07/04/25 14:39 1m
6083696 BBAG Buy $46.06 $46.14 679 0.18% ($56.83) True $45.92 07/04/25 14:36 07/04/25 14:38 2m
6093350 DFDV Buy $13.50 $13.75 2318 1.85% ($579.50) True $10.43 07/04/25 14:27 07/04/25 14:37 10m
6051872 LOCL Buy $4.25 $4.21 7364 -0.94% ($-294.56) False $4.18 07/04/25 14:36 07/04/25 14:37 1m
6074607 TYD Buy $25.95 $26.20 1206 0.96% ($301.50) True $25.76 07/04/25 14:32 07/04/25 14:36 4m
6074872 CMS.PRB Buy $80.00 $79.17 391 -1.04% ($-324.45) False $0.00 07/04/25 13:34 07/04/25 14:35 1h
6051869 LOCL Buy $4.21 $4.20 7434 -0.24% ($-74.34) False $4.12 07/04/25 14:34 07/04/25 14:35 1m
6051866 LOCL Buy $4.30 $4.20 7279 -2.33% ($-727.90) False $4.20 07/04/25 14:31 07/04/25 14:33 2m
6074605 TYD Buy $25.87 $25.96 1209 0.34% ($107.12) True $25.64 07/04/25 14:30 07/04/25 14:31 1m
6064973 MSC Buy $3.18 $3.18 9842 0% ($-0.98) True $3.00 07/04/25 14:29 07/04/25 14:30 1m
6051862 LOCL Buy $4.35 $4.30 7195 -1.15% ($-359.03) False $4.25 07/04/25 14:28 07/04/25 14:29 1m
6074602 TYD Buy $25.85 $25.88 1210 0.12% ($36.30) True $25.55 07/04/25 14:28 07/04/25 14:29 1m
6051859 LOCL Buy $4.36 $4.40 7178 0.92% ($287.12) True $4.25 07/04/25 14:25 07/04/25 14:27 2m
6074600 TYD Buy $25.86 $25.93 1210 0.25% ($78.65) True $25.58 07/04/25 14:26 07/04/25 14:27 1m
6082967 SHRT Buy $7.99 $7.70 3917 -3.63% ($-1135.93) False $0.00 07/04/25 14:23 07/04/25 14:26 3m
6093346 DFDV Buy $14.30 $14.34 2188 0.28% ($87.52) True $12.36 07/04/25 13:42 07/04/25 14:26 44m
6074599 TYD Buy $25.95 $26.00 1206 0.19% ($60.30) True $25.68 07/04/25 14:22 07/04/25 14:25 3m
6064970 MSC Buy $3.14 $3.18 9952 1.11% ($347.32) True $0.00 07/04/25 14:24 07/04/25 14:25 1m
6074597 TYD Buy $25.76 $25.85 1215 0.37% ($115.43) True $25.51 07/04/25 14:19 07/04/25 14:20 1m
6051815 LOCL Buy $4.41 $4.35 7097 -1.36% ($-425.82) False $4.20 07/04/25 14:19 07/04/25 14:20 1m
6064967 MSC Buy $3.27 $3.27 9559 -0.13% ($-40.15) True $0.00 07/04/25 14:19 07/04/25 14:20 1m
6062743 BJDX Buy $8.86 $8.02 3532 -9.48% ($-2966.88) True $7.75 07/04/25 14:05 07/04/25 14:20 15m
6096388 SUNE Buy $0.42 $0.37 75240 -12.24% ($-3829.72) False $0.37 07/04/25 14:12 07/04/25 14:19 7m
6087700 WTID Buy $22.00 $22.81 1422 3.68% ($1151.82) True $20.03 07/04/25 14:18 07/04/25 14:19 1m
6074594 TYD Buy $25.60 $25.76 1222 0.63% ($195.52) True $25.37 07/04/25 14:17 07/04/25 14:18 1m
6082965 SHRT Buy $8.40 $7.61 3726 -9.4% ($-2943.54) False $0.00 07/04/25 14:04 07/04/25 14:18 14m
6067651 REK Buy $17.99 $17.90 1739 -0.5% ($-154.94) False $17.80 07/04/25 14:16 07/04/25 14:17 1m
6087698 WTID Buy $21.49 $21.11 1456 -1.77% ($-553.28) True $19.68 07/04/25 14:14 07/04/25 14:17 3m
6051772 LOCL Buy $4.28 $4.41 7313 3.04% ($950.69) True $3.99 07/04/25 14:11 07/04/25 14:16 5m
6081098 FXP Buy $15.47 $15.20 2023 -1.75% ($-546.21) True $15.29 07/04/25 14:13 07/04/25 14:15 2m
6074592 TYD Buy $25.60 $25.38 1222 -0.86% ($-268.84) False $25.39 07/04/25 14:14 07/04/25 14:14 0m
6074591 TYD Buy $25.60 $25.36 1222 -0.92% ($-287.17) False $25.44 07/04/25 14:12 07/04/25 14:13 1m
6064961 MSC Buy $3.12 $3.14 10031 0.63% ($198.61) True $0.00 07/04/25 14:12 07/04/25 14:13 1m
6087550 NRGD Buy $40.72 $39.00 768 -4.22% ($-1320.96) False $0.00 07/04/25 13:54 07/04/25 14:11 17m
6051767 LOCL Buy $4.27 $4.27 7325 -0.07% ($-21.24) True $3.96 07/04/25 14:09 07/04/25 14:10 1m
6074588 TYD Buy $26.27 $25.94 1191 -1.24% ($-387.08) False $26.14 07/04/25 13:54 07/04/25 14:10 16m
6062724 BJDX Buy $8.39 $8.35 3730 -0.48% ($-150.69) True $7.22 07/04/25 14:03 07/04/25 14:04 1m
6096385 SUNE Buy $0.44 $0.39 71542 -10.61% ($-3319.55) True $0.40 07/04/25 13:30 07/04/25 14:04 34m
6064955 MSC Buy $3.10 $2.99 10099 -3.47% ($-1086.65) True $0.00 07/04/25 14:02 07/04/25 14:03 1m
6062720 BJDX Buy $7.85 $8.04 3987 2.42% ($757.53) True $6.54 07/04/25 14:01 07/04/25 14:02 1m
6062708 BJDX Buy $7.84 $7.86 3992 0.26% ($79.84) True $6.50 07/04/25 13:55 07/04/25 14:00 5m
6074586 TYD Buy $26.44 $26.26 1183 -0.68% ($-212.94) False $26.26 07/04/25 13:41 07/04/25 13:53 12m
6062691 BJDX Buy $8.29 $7.97 3775 -3.86% ($-1208.00) True $7.13 07/04/25 13:47 07/04/25 13:48 1m
6062684 BJDX Buy $8.42 $8.06 3717 -4.28% ($-1338.12) True $7.35 07/04/25 13:41 07/04/25 13:46 5m
6064948 MSC Buy $3.40 $3.14 9205 -7.65% ($-2393.30) True $0.00 07/04/25 13:41 07/04/25 13:43 2m
6062674 BJDX Buy $9.20 $8.42 3401 -8.5% ($-2661.62) True $8.28 07/04/25 13:38 07/04/25 13:40 2m
6064946 MSC Buy $3.60 $3.40 8694 -5.56% ($-1738.80) False $0.00 07/04/25 13:32 07/04/25 13:40 8m
6098518 BFRIW Buy $0.06 $0.06 517355 -6.45% ($-2017.68) False $0.00 07/04/25 13:32 07/04/25 13:40 8m
6062665 BJDX Buy $8.99 $7.81 3481 -13.13% ($-4107.58) True $8.25 07/04/25 13:32 07/04/25 13:32 0m
6062661 BJDX Buy $8.17 $7.81 3831 -4.41% ($-1379.16) True $7.66 07/04/25 13:30 07/04/25 13:31 1m
6093344 DFDV Buy $16.29 $14.20 1921 -12.83% ($-4015.08) True $14.72 07/04/25 13:30 07/04/25 13:30 0m
6066823 CLIK Buy $2.63 $2.77 11901 5.32% ($1666.14) True $2.59 04/04/25 13:54 04/04/25 20:00 6.1h
6078327 EFU Buy $15.43 $16.10 2028 4.34% ($1358.76) True $15.05 04/04/25 13:30 04/04/25 20:00 6.5h
6078389 MSFD Buy $15.32 $15.89 2043 3.72% ($1164.71) True $15.26 04/04/25 14:05 04/04/25 20:00 5.9h
6050155 FMST Buy $0.76 $0.75 41271 -1.11% ($-346.68) True $0.72 04/04/25 14:36 04/04/25 19:59 5.4h
6097425 RFAI Buy $10.39 $10.41 3012 0.14% ($45.18) True $0.00 04/04/25 13:54 04/04/25 19:57 6.1h
6087551 NRGD Buy $36.02 $38.73 869 7.54% ($2359.34) True $0.00 04/04/25 13:45 04/04/25 19:55 6.2h
6087680 WTID Buy $23.33 $24.22 1341 3.83% ($1198.05) True $22.40 04/04/25 14:10 04/04/25 19:52 5.7h
6070708 CBXJ Buy $24.10 $24.21 1298 0.44% ($136.29) True $24.05 04/04/25 14:55 04/04/25 19:48 4.9h
6073340 USVN Buy $49.02 $48.79 638 -0.47% ($-146.74) False $0.00 04/04/25 13:39 04/04/25 19:45 6.1h
6092639 IRVH Buy $21.37 $21.76 1464 1.83% ($573.89) True $0.00 04/04/25 14:14 04/04/25 19:22 5.1h
6077741 UTRE Buy $49.91 $49.75 627 -0.32% ($-100.32) False $0.00 04/04/25 13:39 04/04/25 19:04 5.4h
6085451 MKDWW Buy $0.01 $0.01 2268115 -27.54% ($-8618.84) False $0.00 04/04/25 13:42 04/04/25 18:51 5.2h
6102911 UTWY Buy $45.92 $45.80 681 -0.27% ($-85.13) False $45.80 04/04/25 14:19 04/04/25 18:51 4.5h
6071287 MBSD Buy $20.82 $20.77 1503 -0.24% ($-75.15) False $20.77 04/04/25 14:04 04/04/25 17:11 3.1h
6068386 PMBS Buy $49.60 $49.48 631 -0.24% ($-75.66) False $49.49 04/04/25 14:38 04/04/25 16:58 2.3h
6085747 GPAT Buy $10.32 $10.31 3032 -0.1% ($-30.32) False $0.00 04/04/25 14:04 04/04/25 16:32 2.5h
6081097 FXP Buy $14.33 $14.12 2184 -1.46% ($-456.46) False $14.18 04/04/25 14:15 04/04/25 15:16 1h
6061510 SJB Buy $16.44 $16.38 1903 -0.36% ($-114.18) False $16.42 04/04/25 13:58 04/04/25 15:15 1.3h
6095697 AMZD Buy $14.07 $14.00 2224 -0.5% ($-155.68) False $14.00 04/04/25 14:20 04/04/25 15:13 53m
6072966 JOJO Buy $15.56 $15.49 2012 -0.42% ($-130.78) False $15.51 04/04/25 14:55 04/04/25 15:13 18m
6076973 FXF Buy $103.70 $103.61 301 -0.09% ($-27.09) False $103.63 04/04/25 14:58 04/04/25 15:04 6m
6056208 TAIL Buy $13.35 $13.27 2344 -0.6% ($-187.52) False $13.28 04/04/25 14:44 04/04/25 15:03 19m
6093199 IBO Buy $0.82 $0.83 38142 1.55% ($484.40) True $0.80 04/04/25 15:00 04/04/25 15:01 1m
6088930 SCO Buy $21.20 $20.78 1476 -1.98% ($-619.92) False $21.05 04/04/25 14:59 04/04/25 15:01 2m
6079033 MEXX Buy $10.76 $10.71 2908 -0.46% ($-145.40) False $10.60 04/04/25 14:59 04/04/25 15:00 1m
6093198 IBO Buy $0.84 $0.82 37138 -2.3% ($-720.48) True $0.82 04/04/25 14:58 04/04/25 14:59 1m
6092384 SHAG Buy $47.91 $47.73 653 -0.39% ($-122.96) False $47.83 04/04/25 14:52 04/04/25 14:59 7m
6052501 SEF Buy $38.01 $37.72 823 -0.78% ($-244.43) False $37.84 04/04/25 14:50 04/04/25 14:59 9m
6079031 MEXX Buy $10.69 $10.78 2927 0.84% ($263.43) True $10.52 04/04/25 14:57 04/04/25 14:58 1m
6082416 BFIX Buy $25.90 $25.30 1208 -2.32% ($-724.68) False $25.46 04/04/25 14:58 04/04/25 14:58 0m
6088929 SCO Buy $21.29 $21.16 1470 -0.59% ($-183.75) False $21.16 04/04/25 14:54 04/04/25 14:58 4m
6093197 IBO Buy $0.84 $0.84 37058 -0.2% ($-63.00) True $0.82 04/04/25 14:56 04/04/25 14:57 1m
6082410 BFIX Buy $25.17 $26.00 1243 3.3% ($1031.57) True $0.00 04/04/25 14:55 04/04/25 14:57 2m
6079029 MEXX Buy $10.67 $10.55 2933 -1.12% ($-351.96) False $10.51 04/04/25 14:55 04/04/25 14:56 1m
6069257 RWTO Buy $24.21 $24.00 1293 -0.85% ($-265.07) False $23.88 04/04/25 14:54 04/04/25 14:55 1m
6093196 IBO Buy $0.84 $0.84 37333 -0.05% ($-14.93) True $0.81 04/04/25 14:54 04/04/25 14:55 1m
6079027 MEXX Buy $10.50 $10.66 2980 1.52% ($476.80) True $10.37 04/04/25 14:52 04/04/25 14:54 2m
6088928 SCO Buy $21.48 $21.27 1457 -0.98% ($-305.97) False $21.38 04/04/25 14:51 04/04/25 14:53 2m
6093194 IBO Buy $0.85 $0.84 37019 -0.78% ($-244.33) True $0.82 04/04/25 14:52 04/04/25 14:53 1m
6076967 FXF Buy $103.86 $103.77 301 -0.08% ($-25.59) False $103.79 04/04/25 14:49 04/04/25 14:53 4m
6079024 MEXX Buy $10.39 $10.45 3012 0.57% ($179.52) True $10.27 04/04/25 14:50 04/04/25 14:51 1m
6093181 IBO Buy $0.81 $0.83 38694 2.47% ($773.88) True $0.78 04/04/25 14:50 04/04/25 14:51 1m
6072392 KITTW Buy $0.08 $0.06 375750 -27.25% ($-8529.53) False $0.06 04/04/25 14:28 04/04/25 14:49 21m
6093180 IBO Buy $0.80 $0.81 39125 0.9% ($281.70) True $0.75 04/04/25 14:48 04/04/25 14:49 1m
6079020 MEXX Buy $10.59 $10.60 2955 0.1% ($29.85) True $10.50 04/04/25 14:48 04/04/25 14:49 1m
6093170 IBO Buy $0.81 $0.81 38556 -0.76% ($-239.05) True $0.76 04/04/25 14:46 04/04/25 14:47 1m
6079015 MEXX Buy $10.69 $10.65 2927 -0.38% ($-117.37) False $10.61 04/04/25 14:46 04/04/25 14:47 1m
6079011 MEXX Buy $10.76 $10.73 2908 -0.28% ($-87.24) False $10.68 04/04/25 14:44 04/04/25 14:45 1m
6093166 IBO Buy $0.80 $0.82 39173 2.05% ($642.44) True $0.75 04/04/25 14:44 04/04/25 14:45 1m
6076966 FXF Buy $103.97 $103.88 301 -0.09% ($-27.09) False $103.90 04/04/25 14:40 04/04/25 14:45 5m
6093164 IBO Buy $0.76 $0.78 41205 2.32% ($725.21) True $0.71 04/04/25 14:42 04/04/25 14:43 1m
6056204 TAIL Buy $13.38 $13.32 2339 -0.45% ($-140.11) False $13.33 04/04/25 14:37 04/04/25 14:43 6m
6079009 MEXX Buy $10.80 $10.86 2898 0.55% ($172.72) True $10.75 04/04/25 14:41 04/04/25 14:42 1m
6093160 IBO Buy $0.77 $0.76 40856 -0.76% ($-236.96) True $0.71 04/04/25 14:40 04/04/25 14:41 1m
6079008 MEXX Buy $11.00 $10.97 2845 -0.27% ($-85.35) False $10.97 04/04/25 14:38 04/04/25 14:40 2m
6076963 FXF Buy $104.08 $103.98 300 -0.1% ($-31.26) False $103.98 04/04/25 14:24 04/04/25 14:39 15m
6093157 IBO Buy $0.79 $0.79 39756 0.05% ($15.90) True $0.74 04/04/25 14:38 04/04/25 14:39 1m
6079007 MEXX Buy $11.01 $11.00 2844 -0.05% ($-14.50) False $10.96 04/04/25 14:36 04/04/25 14:37 1m
6093151 IBO Buy $0.81 $0.76 38637 -6.79% ($-2125.04) True $0.76 04/04/25 14:36 04/04/25 14:36 0m
6079005 MEXX Buy $11.03 $11.00 2837 -0.27% ($-85.11) False $10.97 04/04/25 14:34 04/04/25 14:35 1m
6050150 FMST Buy $0.88 $0.75 35568 -14.32% ($-4481.57) True $0.79 04/04/25 13:37 04/04/25 14:35 58m
6093147 IBO Buy $0.84 $0.76 37239 -10.14% ($-3172.76) True $0.81 04/04/25 14:34 04/04/25 14:35 1m
6093143 IBO Buy $0.85 $0.85 36971 0.4% ($125.70) True $0.81 04/04/25 14:32 04/04/25 14:33 1m
6078999 MEXX Buy $11.07 $11.05 2827 -0.18% ($-56.54) False $11.00 04/04/25 14:29 04/04/25 14:30 1m
6093141 IBO Buy $0.86 $0.82 36441 -4.69% ($-1468.57) True $0.83 04/04/25 14:30 04/04/25 14:30 0m
6093139 IBO Buy $0.81 $0.82 38814 1.51% ($473.53) True $0.78 04/04/25 14:28 04/04/25 14:29 1m
6078994 MEXX Buy $11.06 $11.08 2831 0.23% ($70.78) True $11.00 04/04/25 14:27 04/04/25 14:28 1m
6093138 IBO Buy $0.81 $0.80 38556 -1.08% ($-339.29) True $0.79 04/04/25 14:26 04/04/25 14:27 1m
6078985 MEXX Buy $11.06 $11.05 2831 -0.03% ($-8.49) False $10.99 04/04/25 14:23 04/04/25 14:25 2m
6093135 IBO Buy $0.83 $0.82 37665 -1.71% ($-534.84) True $0.80 04/04/25 14:24 04/04/25 14:25 1m
6093133 IBO Buy $0.83 $0.83 37489 -0.19% ($-59.98) True $0.80 04/04/25 14:22 04/04/25 14:23 1m
6078982 MEXX Buy $11.09 $11.05 2822 -0.36% ($-112.88) False $11.03 04/04/25 14:21 04/04/25 14:22 1m
6093132 IBO Buy $0.84 $0.82 37324 -2.43% ($-761.41) True $0.81 04/04/25 14:20 04/04/25 14:21 1m
6093131 IBO Buy $0.85 $0.85 36702 -0.4% ($-124.79) True $0.82 04/04/25 14:18 04/04/25 14:19 1m
6093130 IBO Buy $0.84 $0.85 37266 0.61% ($190.06) True $0.80 04/04/25 14:16 04/04/25 14:17 1m
6093127 IBO Buy $0.84 $0.84 37085 -0.47% ($-148.34) True $0.80 04/04/25 14:14 04/04/25 14:15 1m
6093122 IBO Buy $0.85 $0.86 36668 0.41% ($128.34) True $0.79 04/04/25 14:12 04/04/25 14:13 1m
6072390 KITTW Buy $0.09 $0.06 352874 -31.68% ($-9915.76) False $0.08 04/04/25 14:12 04/04/25 14:12 0m
6093119 IBO Buy $0.80 $0.83 39173 4.49% ($1406.31) True $0.74 04/04/25 14:10 04/04/25 14:11 1m
6093116 IBO Buy $0.80 $0.78 39090 -2.22% ($-695.80) True $0.74 04/04/25 14:08 04/04/25 14:09 1m
6093113 IBO Buy $0.82 $0.82 38119 -0.24% ($-76.24) True $0.76 04/04/25 14:06 04/04/25 14:07 1m
6093111 IBO Buy $0.82 $0.83 38040 0.32% ($98.90) True $0.76 04/04/25 14:04 04/04/25 14:05 1m
6095691 AMZD Buy $14.19 $14.11 2205 -0.6% ($-187.43) False $14.11 04/04/25 13:59 04/04/25 14:04 5m
6093104 IBO Buy $0.83 $0.83 37911 0.47% ($147.85) True $0.77 04/04/25 14:02 04/04/25 14:03 1m
6093099 IBO Buy $0.80 $0.75 38906 -6.77% ($-2120.38) True $0.75 04/04/25 14:00 04/04/25 14:00 0m
6093096 IBO Buy $0.83 $0.79 37575 -5.21% ($-1630.76) True $0.79 04/04/25 13:58 04/04/25 13:59 1m
6093093 IBO Buy $0.86 $0.86 36365 -0.49% ($-152.73) True $0.78 04/04/25 13:56 04/04/25 13:57 1m
6061508 SJB Buy $16.47 $16.44 1901 -0.18% ($-57.03) False $16.44 04/04/25 13:49 04/04/25 13:57 8m
6068379 PMBS Buy $49.59 $49.48 631 -0.22% ($-69.41) False $49.51 04/04/25 13:54 04/04/25 13:56 2m
6093085 IBO Buy $0.88 $0.85 35673 -3.64% ($-1137.97) True $0.79 04/04/25 13:54 04/04/25 13:55 1m
6093080 IBO Buy $0.88 $0.89 35443 0.65% ($202.03) True $0.79 04/04/25 13:52 04/04/25 13:53 1m
6093075 IBO Buy $0.87 $0.88 35779 0.94% ($293.39) True $0.78 04/04/25 13:50 04/04/25 13:51 1m
6082796 SDCP Buy $26.50 $25.95 1181 -2.08% ($-649.67) False $0.00 04/04/25 13:30 04/04/25 13:50 20m
6093015 IBO Buy $0.86 $0.87 36603 1.75% ($549.05) True $0.74 04/04/25 13:48 04/04/25 13:49 1m
6093008 IBO Buy $0.89 $0.85 35307 -3.6% ($-1126.29) True $0.77 04/04/25 13:46 04/04/25 13:47 1m
6054407 RNWZ Buy $22.37 $22.15 1399 -0.98% ($-307.78) False $0.00 04/04/25 13:37 04/04/25 13:40 3m
6050143 FMST Buy $0.95 $0.85 33121 -10.05% ($-3146.50) False $0.89 04/04/25 13:33 04/04/25 13:33 0m
6076596 VTIP Buy $50.07 $50.06 625 -0.02% ($-4.94) False $50.04 03/04/25 14:32 03/04/25 20:00 5.5h
6072450 CAOS Buy $88.43 $88.68 353 0.28% ($88.25) True $88.28 03/04/25 13:43 03/04/25 20:00 6.3h
6090540 FLMX Buy $26.32 $26.66 1189 1.29% ($404.26) True $26.17 03/04/25 13:34 03/04/25 19:59 6.4h
6098646 EONR.WS Buy $0.09 $0.05 347777 -44.33% ($-13876.30) False $0.00 03/04/25 13:30 03/04/25 19:38 6.1h
6089649 DMAAU Buy $10.15 $10.12 3083 -0.3% ($-92.49) False $0.00 03/04/25 13:52 03/04/25 18:58 5.1h
6073394 NTWO Buy $10.06 $10.07 3111 0.1% ($31.11) True $0.00 03/04/25 14:25 03/04/25 18:33 4.1h
6096989 PTIXW Buy $0.00 $0.01 7825000 25% ($7825.00) True $0.00 03/04/25 14:48 03/04/25 16:10 1.4h
6099312 SB.PRC Buy $25.30 $25.43 1237 0.52% ($162.67) True $0.00 03/04/25 14:13 03/04/25 15:20 1.1h
6091005 IGOV Buy $40.83 $40.77 766 -0.15% ($-45.96) False $40.78 03/04/25 15:00 03/04/25 15:04 4m
6078962 MEXX Buy $13.58 $13.40 2304 -1.33% ($-414.72) False $13.45 03/04/25 14:43 03/04/25 15:02 19m
6060258 NOEMU Buy $10.31 $10.18 3035 -1.26% ($-394.55) False $0.00 03/04/25 13:50 03/04/25 15:02 1.2h
6074905 FACTU Buy $10.14 $10.12 3086 -0.2% ($-62.03) False $0.00 03/04/25 13:49 03/04/25 15:01 1.2h
6088838 TIVC Buy $4.53 $4.40 6909 -2.87% ($-898.17) True $4.30 03/04/25 15:00 03/04/25 15:01 1m
6070888 ATPC Buy $1.21 $1.22 25857 0.37% ($116.36) True $1.15 03/04/25 15:00 03/04/25 15:01 1m
6068044 PMAX Buy $0.42 $0.40 75186 -3.7% ($-1157.86) True $0.41 03/04/25 15:00 03/04/25 15:00 0m
6085599 PTIX Buy $0.41 $0.41 76341 0.27% ($83.98) True $0.39 03/04/25 14:59 03/04/25 15:00 1m
6070886 ATPC Buy $1.17 $1.17 26770 0.07% ($21.42) True $1.12 03/04/25 14:58 03/04/25 14:59 1m
6088837 TIVC Buy $4.34 $4.37 7212 0.71% ($222.13) True $4.12 03/04/25 14:58 03/04/25 14:59 1m
6085595 PTIX Buy $0.41 $0.41 76341 0.29% ($91.61) True $0.38 03/04/25 14:57 03/04/25 14:58 1m
6088835 TIVC Buy $4.25 $4.31 7364 1.41% ($441.10) True $4.05 03/04/25 14:56 03/04/25 14:57 1m
6070885 ATPC Buy $1.15 $1.18 27226 2.64% ($827.67) True $1.10 03/04/25 14:56 03/04/25 14:57 1m
6068035 PMAX Buy $0.40 $0.39 77379 -2.42% ($-758.31) True $0.40 03/04/25 14:56 03/04/25 14:56 0m
6085591 PTIX Buy $0.43 $0.43 73560 0.12% ($36.78) True $0.39 03/04/25 14:54 03/04/25 14:55 1m
6068034 PMAX Buy $0.39 $0.39 79745 0.1% ($31.90) True $0.39 03/04/25 14:54 03/04/25 14:55 1m
6088829 TIVC Buy $4.30 $4.27 7279 -0.7% ($-218.37) True $4.09 03/04/25 14:54 03/04/25 14:55 1m
6068031 PMAX Buy $0.40 $0.39 79140 -0.88% ($-276.99) True $0.39 03/04/25 14:52 03/04/25 14:53 1m
6085587 PTIX Buy $0.43 $0.43 72403 -0.44% ($-137.57) True $0.40 03/04/25 14:52 03/04/25 14:53 1m
6070880 ATPC Buy $1.14 $1.15 27456 0.44% ($137.28) True $1.09 03/04/25 14:52 03/04/25 14:53 1m
6088826 TIVC Buy $4.33 $4.07 7222 -6.08% ($-1904.44) True $4.12 03/04/25 14:52 03/04/25 14:52 0m
6088821 TIVC Buy $4.38 $4.41 7146 0.59% ($185.80) True $4.21 03/04/25 14:50 03/04/25 14:51 1m
6085580 PTIX Buy $0.43 $0.43 72723 0.26% ($80.00) True $0.40 03/04/25 14:50 03/04/25 14:51 1m
6068028 PMAX Buy $0.40 $0.40 78821 0.08% ($23.65) True $0.39 03/04/25 14:50 03/04/25 14:51 1m
6070879 ATPC Buy $1.18 $1.17 26496 -0.85% ($-264.96) True $1.13 03/04/25 14:50 03/04/25 14:51 1m
6068025 PMAX Buy $0.40 $0.40 77725 -0.15% ($-46.64) True $0.40 03/04/25 14:48 03/04/25 14:49 1m
6070877 ATPC Buy $1.21 $1.21 25840 -0.52% ($-162.79) True $1.15 03/04/25 14:48 03/04/25 14:49 1m
6088819 TIVC Buy $4.24 $4.32 7382 1.78% ($556.60) True $4.09 03/04/25 14:48 03/04/25 14:49 1m
6085571 PTIX Buy $0.43 $0.42 72119 -2.47% ($-771.67) True $0.40 03/04/25 14:48 03/04/25 14:49 1m
6070876 ATPC Buy $1.21 $1.21 25895 0.48% ($150.19) True $1.13 03/04/25 14:46 03/04/25 14:47 1m
6085569 PTIX Buy $0.43 $0.43 73491 1.76% ($551.18) True $0.40 03/04/25 14:46 03/04/25 14:47 1m
6088815 TIVC Buy $4.17 $4.21 7503 0.93% ($289.62) True $4.03 03/04/25 14:46 03/04/25 14:47 1m
6068023 PMAX Buy $0.41 $0.41 75676 -0.41% ($-128.65) True $0.41 03/04/25 14:44 03/04/25 14:45 1m
6088809 TIVC Buy $4.19 $4.21 7463 0.42% ($130.60) True $4.05 03/04/25 14:44 03/04/25 14:45 1m
6085566 PTIX Buy $0.47 $0.45 66595 -3.32% ($-1038.88) True $0.44 03/04/25 14:44 03/04/25 14:45 1m
6070874 ATPC Buy $1.22 $1.21 25761 -0.35% ($-110.77) True $1.13 03/04/25 14:44 03/04/25 14:45 1m
6069584 BMDL Buy $25.44 $25.46 1230 0.08% ($24.60) True $0.00 03/04/25 13:30 03/04/25 14:44 1.2h
6096972 PTIXW Buy $0.01 $0.00 6019230 -26.92% ($-8426.92) True $0.00 03/04/25 14:40 03/04/25 14:43 3m
6070871 ATPC Buy $1.21 $1.19 25867 -1.64% ($-514.75) True $1.13 03/04/25 14:42 03/04/25 14:43 1m
6085563 PTIX Buy $0.49 $0.49 64536 1.77% ($555.01) True $0.46 03/04/25 14:42 03/04/25 14:43 1m
6088806 TIVC Buy $4.20 $4.16 7452 -0.95% ($-297.33) True $4.04 03/04/25 14:42 03/04/25 14:43 1m
6068017 PMAX Buy $0.41 $0.41 75658 -0.02% ($-7.57) True $0.41 03/04/25 14:42 03/04/25 14:43 1m
6078959 MEXX Buy $13.79 $13.58 2269 -1.52% ($-476.49) False $13.63 03/04/25 14:32 03/04/25 14:42 10m
6088801 TIVC Buy $4.12 $4.13 7596 0.24% ($74.44) True $3.91 03/04/25 14:40 03/04/25 14:41 1m
6085560 PTIX Buy $0.48 $0.49 65645 2.66% ($833.69) True $0.45 03/04/25 14:40 03/04/25 14:41 1m
6070870 ATPC Buy $1.23 $1.23 25447 0.06% ($17.81) True $1.15 03/04/25 14:40 03/04/25 14:41 1m
6085557 PTIX Buy $0.48 $0.48 65235 -0.23% ($-71.76) False $0.45 03/04/25 14:38 03/04/25 14:39 1m
6068013 PMAX Buy $0.41 $0.42 75676 1.26% ($393.52) True $0.41 03/04/25 14:38 03/04/25 14:39 1m
6088795 TIVC Buy $4.25 $4.17 7364 -2% ($-625.94) True $3.98 03/04/25 14:38 03/04/25 14:39 1m
6070867 ATPC Buy $1.24 $1.26 25241 2.01% ($628.50) True $1.16 03/04/25 14:38 03/04/25 14:39 1m
6068012 PMAX Buy $0.42 $0.42 74701 -0.45% ($-141.93) True $0.41 03/04/25 14:36 03/04/25 14:37 1m
6085554 PTIX Buy $0.50 $0.48 63219 -2.83% ($-885.07) False $0.47 03/04/25 14:36 03/04/25 14:37 1m
6070864 ATPC Buy $1.26 $1.23 24841 -2.36% ($-737.78) False $1.18 03/04/25 14:36 03/04/25 14:37 1m
6068009 PMAX Buy $0.42 $0.42 74470 0.45% ($141.49) True $0.41 03/04/25 14:34 03/04/25 14:35 1m
6070859 ATPC Buy $1.26 $1.25 24841 -0.79% ($-248.41) False $1.19 03/04/25 14:34 03/04/25 14:35 1m
6085184 TWO.PRA Buy $24.97 $24.73 1253 -0.96% ($-300.72) False $24.73 03/04/25 14:35 03/04/25 14:35 0m
6085553 PTIX Buy $0.48 $0.49 64629 0.45% ($142.18) True $0.46 03/04/25 14:34 03/04/25 14:35 1m
6088786 TIVC Buy $4.27 $4.26 7330 -0.23% ($-73.30) True $4.00 03/04/25 14:34 03/04/25 14:35 1m
6068008 PMAX Buy $0.42 $0.42 75095 0.72% ($225.29) True $0.41 03/04/25 14:32 03/04/25 14:33 1m
6085551 PTIX Buy $0.48 $0.48 65440 1.15% ($359.92) True $0.44 03/04/25 14:32 03/04/25 14:33 1m
6070855 ATPC Buy $1.18 $1.26 26534 6.82% ($2133.33) True $1.12 03/04/25 14:32 03/04/25 14:33 1m
6088783 TIVC Buy $4.29 $4.30 7296 0.23% ($72.96) True $4.01 03/04/25 14:32 03/04/25 14:33 1m
6068006 PMAX Buy $0.42 $0.42 75330 0.17% ($52.73) True $0.41 03/04/25 14:30 03/04/25 14:31 1m
6085545 PTIX Buy $0.49 $0.48 64113 -2.44% ($-762.94) False $0.45 03/04/25 14:30 03/04/25 14:31 1m
6088776 TIVC Buy $4.38 $4.36 7146 -0.54% ($-169.36) True $4.11 03/04/25 14:30 03/04/25 14:31 1m
6070853 ATPC Buy $1.18 $1.16 26525 -1.69% ($-530.50) True $1.13 03/04/25 14:30 03/04/25 14:31 1m
6068005 PMAX Buy $0.42 $0.41 75403 -0.36% ($-113.10) True $0.41 03/04/25 14:28 03/04/25 14:29 1m
6088770 TIVC Buy $4.27 $4.34 7328 1.62% ($507.83) True $3.98 03/04/25 14:28 03/04/25 14:29 1m
6070850 ATPC Buy $1.18 $1.19 26638 1.28% ($399.57) True $1.12 03/04/25 14:28 03/04/25 14:29 1m
6085541 PTIX Buy $0.49 $0.49 64271 -0.02% ($-6.43) False $0.45 03/04/25 14:28 03/04/25 14:29 1m
6070845 ATPC Buy $1.22 $1.22 25655 -0.41% ($-128.28) True $1.16 03/04/25 14:26 03/04/25 14:27 1m
6082979 SHRT Buy $8.06 $8.05 3883 -0.12% ($-38.83) False $8.00 03/04/25 14:20 03/04/25 14:27 7m
6088766 TIVC Buy $4.21 $4.35 7443 3.45% ($1079.24) True $3.89 03/04/25 14:26 03/04/25 14:27 1m
6085538 PTIX Buy $0.49 $0.48 63643 -2.14% ($-668.25) False $0.46 03/04/25 14:26 03/04/25 14:27 1m
6068004 PMAX Buy $0.41 $0.42 75786 1.19% ($371.35) True $0.40 03/04/25 14:26 03/04/25 14:27 1m
6070842 ATPC Buy $1.23 $1.25 25480 1.73% ($542.72) True $1.17 03/04/25 14:24 03/04/25 14:25 1m
6088761 TIVC Buy $4.00 $4.21 7824 5.19% ($1624.26) True $3.67 03/04/25 14:24 03/04/25 14:25 1m
6085535 PTIX Buy $0.48 $0.48 65221 0.73% ($228.27) True $0.44 03/04/25 14:24 03/04/25 14:25 1m
6068003 PMAX Buy $0.40 $0.41 77494 1.51% ($472.71) True $0.39 03/04/25 14:24 03/04/25 14:25 1m
6088747 TIVC Buy $3.99 $3.95 7844 -1% ($-313.76) True $3.59 03/04/25 14:22 03/04/25 14:23 1m
6068002 PMAX Buy $0.40 $0.40 77841 -0.02% ($-7.78) True $0.39 03/04/25 14:22 03/04/25 14:23 1m
6070841 ATPC Buy $1.27 $1.22 24743 -3.95% ($-1237.15) False $1.20 03/04/25 14:22 03/04/25 14:23 1m
6085532 PTIX Buy $0.50 $0.49 62738 -2.55% ($-796.77) False $0.47 03/04/25 14:22 03/04/25 14:23 1m
6070839 ATPC Buy $1.26 $1.26 24815 -0.1% ($-32.26) False $1.19 03/04/25 14:20 03/04/25 14:21 1m
6088739 TIVC Buy $3.97 $3.98 7884 0.25% ($78.84) True $3.55 03/04/25 14:20 03/04/25 14:21 1m
6085529 PTIX Buy $0.52 $0.51 60588 -1.76% ($-551.35) False $0.48 03/04/25 14:20 03/04/25 14:21 1m
6067999 PMAX Buy $0.40 $0.40 77379 -0.37% ($-116.07) True $0.39 03/04/25 14:20 03/04/25 14:21 1m
6067997 PMAX Buy $0.41 $0.41 77112 0.2% ($61.69) True $0.40 03/04/25 14:18 03/04/25 14:19 1m
6088735 TIVC Buy $4.01 $4.00 7805 -0.24% ($-74.15) True $3.57 03/04/25 14:18 03/04/25 14:19 1m
6085527 PTIX Buy $0.51 $0.53 61252 4.56% ($1427.17) True $0.48 03/04/25 14:18 03/04/25 14:19 1m
6070838 ATPC Buy $1.30 $1.29 24076 -1.15% ($-361.14) False $1.22 03/04/25 14:18 03/04/25 14:19 1m
6054654 NDIA Buy $28.04 $27.88 1116 -0.57% ($-177.22) False $27.58 03/04/25 13:41 03/04/25 14:18 37m
6067996 PMAX Buy $0.40 $0.41 77360 0.64% ($201.14) True $0.40 03/04/25 14:16 03/04/25 14:17 1m
6070836 ATPC Buy $1.29 $1.30 24357 1.11% ($345.87) True $1.20 03/04/25 14:16 03/04/25 14:17 1m
6088732 TIVC Buy $4.08 $4.03 7677 -1.05% ($-329.34) True $3.62 03/04/25 14:16 03/04/25 14:17 1m
6085524 PTIX Buy $0.49 $0.50 64205 1.93% ($603.53) True $0.45 03/04/25 14:16 03/04/25 14:17 1m
6082977 SHRT Buy $8.06 $8.06 3883 -0.01% ($-3.88) False $0.00 03/04/25 14:15 03/04/25 14:16 1m
6067995 PMAX Buy $0.40 $0.41 77379 0.74% ($232.14) True $0.40 03/04/25 14:14 03/04/25 14:15 1m
6088726 TIVC Buy $3.90 $3.97 8024 1.78% ($556.87) True $3.44 03/04/25 14:14 03/04/25 14:15 1m
6085522 PTIX Buy $0.47 $0.49 66355 2.88% ($902.43) True $0.44 03/04/25 14:14 03/04/25 14:15 1m
6070832 ATPC Buy $1.32 $1.32 23704 -0.03% ($-9.48) False $1.23 03/04/25 14:14 03/04/25 14:15 1m
6085182 TWO.PRA Buy $24.48 $24.50 1278 0.08% ($25.56) True $24.30 03/04/25 13:57 03/04/25 14:14 17m
6085521 PTIX Buy $0.47 $0.47 67210 1.67% ($524.24) True $0.44 03/04/25 14:12 03/04/25 14:13 1m
6088719 TIVC Buy $4.33 $4.11 7228 -5.08% ($-1590.16) True $3.92 03/04/25 14:03 03/04/25 14:13 10m
6070830 ATPC Buy $1.33 $1.34 23617 1.11% ($347.17) True $1.23 03/04/25 14:12 03/04/25 14:13 1m
6067994 PMAX Buy $0.40 $0.39 78940 -2.9% ($-907.81) True $0.39 03/04/25 14:12 03/04/25 14:12 0m
6070828 ATPC Buy $1.34 $1.30 23445 -2.62% ($-820.58) False $1.23 03/04/25 14:10 03/04/25 14:11 1m
6067993 PMAX Buy $0.38 $0.39 81980 1.05% ($327.92) True $0.38 03/04/25 14:10 03/04/25 14:11 1m
6085511 PTIX Buy $0.45 $0.45 69416 0.47% ($145.77) True $0.42 03/04/25 14:10 03/04/25 14:11 1m
6070825 ATPC Buy $1.34 $1.34 23358 -0.37% ($-116.79) False $1.24 03/04/25 14:08 03/04/25 14:09 1m
6067992 PMAX Buy $0.38 $0.38 81808 -0.26% ($-81.81) True $0.37 03/04/25 14:08 03/04/25 14:09 1m
6085510 PTIX Buy $0.45 $0.46 70022 2.17% ($679.21) True $0.41 03/04/25 14:08 03/04/25 14:09 1m
6070820 ATPC Buy $1.39 $1.37 22517 -1.42% ($-445.84) True $1.28 03/04/25 14:06 03/04/25 14:07 1m
6085508 PTIX Buy $0.48 $0.47 65742 -1.95% ($-611.40) True $0.43 03/04/25 14:06 03/04/25 14:07 1m
6067990 PMAX Buy $0.38 $0.38 82152 0.05% ($16.43) True $0.37 03/04/25 14:06 03/04/25 14:07 1m
6067987 PMAX Buy $0.38 $0.38 82087 0.05% ($16.42) True $0.37 03/04/25 14:04 03/04/25 14:05 1m
6082973 SHRT Buy $8.04 $8.00 3893 -0.47% ($-147.93) False $0.00 03/04/25 14:00 03/04/25 14:05 5m
6085507 PTIX Buy $0.47 $0.46 66327 -2.29% ($-716.33) True $0.42 03/04/25 14:04 03/04/25 14:05 1m
6070815 ATPC Buy $1.45 $1.46 21586 0.34% ($107.93) True $1.34 03/04/25 14:04 03/04/25 14:05 1m
6085505 PTIX Buy $0.47 $0.47 66595 0.21% ($66.60) True $0.41 03/04/25 14:02 03/04/25 14:03 1m
6070810 ATPC Buy $1.49 $1.44 21077 -3.03% ($-948.47) False $1.32 03/04/25 14:02 03/04/25 14:03 1m
6067984 PMAX Buy $0.38 $0.38 81915 0.5% ($155.64) True $0.36 03/04/25 14:02 03/04/25 14:03 1m
6088715 TIVC Buy $4.83 $4.65 6480 -3.83% ($-1198.80) True $4.43 03/04/25 13:57 03/04/25 14:02 5m
6070808 ATPC Buy $1.46 $1.48 21455 1.79% ($559.98) True $1.27 03/04/25 14:00 03/04/25 14:01 1m
6085484 PTIX Buy $0.47 $0.47 66131 -1.5% ($-469.53) True $0.41 03/04/25 14:00 03/04/25 14:01 1m
6067981 PMAX Buy $0.38 $0.38 82346 0.58% ($181.16) True $0.35 03/04/25 14:00 03/04/25 14:01 1m
6070795 ATPC Buy $1.45 $1.45 21581 -0.02% ($-6.47) False $1.23 03/04/25 13:58 03/04/25 13:59 1m
6067963 PMAX Buy $0.39 $0.38 81298 -0.94% ($-292.67) True $0.35 03/04/25 13:58 03/04/25 13:59 1m
6085479 PTIX Buy $0.46 $0.47 67719 1% ($311.51) True $0.40 03/04/25 13:58 03/04/25 13:59 1m
6067958 PMAX Buy $0.39 $0.38 81151 -0.75% ($-235.34) True $0.35 03/04/25 13:56 03/04/25 13:57 1m
6085472 PTIX Buy $0.49 $0.46 64536 -5.79% ($-1813.46) True $0.42 03/04/25 13:56 03/04/25 13:57 1m
6070790 ATPC Buy $1.53 $1.46 20444 -4.63% ($-1449.48) False $1.30 03/04/25 13:56 03/04/25 13:57 1m
6088710 TIVC Buy $4.34 $4.60 7211 5.99% ($1874.86) True $3.97 03/04/25 13:55 03/04/25 13:56 1m
6067954 PMAX Buy $0.41 $0.40 76360 -2.9% ($-908.68) True $0.37 03/04/25 13:54 03/04/25 13:55 1m
6085467 PTIX Buy $0.50 $0.49 62939 -1.47% ($-459.45) True $0.43 03/04/25 13:54 03/04/25 13:55 1m
6070788 ATPC Buy $1.52 $1.52 20592 -0.03% ($-10.30) True $1.28 03/04/25 13:54 03/04/25 13:55 1m
6088705 TIVC Buy $4.28 $4.26 7313 -0.47% ($-146.26) True $3.80 03/04/25 13:53 03/04/25 13:54 1m
6067949 PMAX Buy $0.40 $0.40 78230 0.87% ($273.81) True $0.35 03/04/25 13:52 03/04/25 13:53 1m
6085464 PTIX Buy $0.55 $0.57 57064 3.03% ($947.26) True $0.49 03/04/25 13:50 03/04/25 13:53 3m
6070784 ATPC Buy $1.59 $1.61 19684 1.25% ($391.71) True $1.31 03/04/25 13:52 03/04/25 13:53 1m
6088699 TIVC Buy $4.32 $4.24 7245 -1.85% ($-579.60) True $3.82 03/04/25 13:51 03/04/25 13:52 1m
6070783 ATPC Buy $1.63 $1.66 19202 1.84% ($576.06) True $1.33 03/04/25 13:50 03/04/25 13:51 1m
6067945 PMAX Buy $0.42 $0.41 74701 -2.1% ($-657.37) True $0.36 03/04/25 13:50 03/04/25 13:51 1m
6088692 TIVC Buy $4.30 $4.28 7279 -0.47% ($-145.58) True $3.73 03/04/25 13:49 03/04/25 13:50 1m
6082969 SHRT Buy $8.05 $8.05 3888 0% ($0.39) True $0.00 03/04/25 13:48 03/04/25 13:49 1m
6085460 PTIX Buy $0.54 $0.53 57791 -2.99% ($-936.21) True $0.49 03/04/25 13:48 03/04/25 13:49 1m
6070779 ATPC Buy $1.85 $1.79 16919 -3.25% ($-1016.83) True $1.53 03/04/25 13:43 03/04/25 13:49 6m
6067939 PMAX Buy $0.43 $0.40 72036 -8.06% ($-2521.26) True $0.38 03/04/25 13:48 03/04/25 13:49 1m
6085163 TWO.PRA Buy $24.39 $24.45 1283 0.25% ($76.98) True $24.22 03/04/25 13:43 03/04/25 13:48 5m
6088662 TIVC Buy $4.33 $4.25 7224 -2.02% ($-633.54) True $3.72 03/04/25 13:47 03/04/25 13:48 1m
6067933 PMAX Buy $0.44 $0.44 71871 0.94% ($294.67) True $0.37 03/04/25 13:46 03/04/25 13:47 1m
6085456 PTIX Buy $0.55 $0.53 56909 -2.95% ($-921.93) True $0.48 03/04/25 13:46 03/04/25 13:47 1m
6088656 TIVC Buy $4.51 $4.43 6946 -1.69% ($-527.90) True $3.90 03/04/25 13:45 03/04/25 13:46 1m
6067927 PMAX Buy $0.47 $0.45 66966 -3.02% ($-944.22) False $0.41 03/04/25 13:44 03/04/25 13:45 1m
6085450 PTIX Buy $0.52 $0.54 59641 2.97% ($930.40) True $0.45 03/04/25 13:44 03/04/25 13:45 1m
6085447 PTIX Buy $0.54 $0.53 57749 -1.48% ($-461.99) True $0.47 03/04/25 13:42 03/04/25 13:43 1m
6088649 TIVC Buy $4.82 $4.52 6493 -6.22% ($-1947.90) True $4.57 03/04/25 13:30 03/04/25 13:43 13m
6070777 ATPC Buy $1.83 $1.79 17103 -2.19% ($-684.12) True $1.51 03/04/25 13:35 03/04/25 13:42 7m
6085445 PTIX Buy $0.55 $0.56 56909 1.27% ($398.36) True $0.48 03/04/25 13:40 03/04/25 13:41 1m
6067913 PMAX Buy $0.46 $0.45 67763 -2.81% ($-880.92) True $0.41 03/04/25 13:40 03/04/25 13:41 1m
6067908 PMAX Buy $0.46 $0.46 68043 -0.24% ($-74.85) True $0.41 03/04/25 13:38 03/04/25 13:39 1m
6085444 PTIX Buy $0.55 $0.53 57315 -2.25% ($-704.97) True $0.48 03/04/25 13:38 03/04/25 13:39 1m
6067900 PMAX Buy $0.49 $0.49 63877 0.61% ($191.63) True $0.45 03/04/25 13:36 03/04/25 13:37 1m
6085442 PTIX Buy $0.51 $0.52 61300 1.88% ($588.48) True $0.45 03/04/25 13:36 03/04/25 13:37 1m
6085436 PTIX Buy $0.48 $0.49 64776 1.41% ($440.48) True $0.42 03/04/25 13:34 03/04/25 13:35 1m
6067895 PMAX Buy $0.45 $0.48 69493 5.86% ($1834.62) True $0.42 03/04/25 13:34 03/04/25 13:35 1m
6070774 ATPC Buy $2.05 $1.75 15281 -14.32% ($-4481.92) True $1.76 03/04/25 13:30 03/04/25 13:34 4m
6085433 PTIX Buy $0.57 $0.56 54950 -1.19% ($-373.66) True $0.52 03/04/25 13:32 03/04/25 13:33 1m
6067890 PMAX Buy $0.53 $0.51 59090 -3.72% ($-1164.07) False $0.51 03/04/25 13:32 03/04/25 13:32 0m
6067854 PMAX Buy $0.51 $0.52 61760 2.6% ($815.23) True $0.49 03/04/25 13:30 03/04/25 13:31 1m
6085430 PTIX Buy $0.52 $0.55 59732 5.9% ($1845.72) True $0.49 03/04/25 13:30 03/04/25 13:31 1m
6062713 TTEC Buy $4.36 $4.96 7178 13.76% ($4306.80) True $4.16 02/04/25 13:33 02/04/25 20:00 6.5h
6054043 ENFR Buy $33.13 $33.44 944 0.92% ($289.05) True $33.06 02/04/25 14:47 02/04/25 20:00 5.2h
6057973 TCRT Buy $2.49 $2.85 12575 14.5% ($4539.58) True $2.13 02/04/25 14:27 02/04/25 20:00 5.6h
6071211 MITQ Buy $0.73 $0.79 43172 9.52% ($2978.87) True $0.69 02/04/25 13:30 02/04/25 20:00 6.5h
6049306 SBFMW Buy $0.30 $0.28 103642 -7.28% ($-2280.12) True $0.00 02/04/25 14:05 02/04/25 19:59 5.9h
6053290 DVOL Buy $35.79 $35.79 874 0% ($-1.31) False $35.65 02/04/25 14:44 02/04/25 19:21 4.6h
6051891 TFSA Buy $24.89 $24.65 1257 -0.96% ($-301.68) False $0.00 02/04/25 13:49 02/04/25 16:34 2.8h
6079402 ROMA Buy $0.85 $0.80 36823 -5.88% ($-1841.15) False $0.81 02/04/25 14:35 02/04/25 16:06 1.5h
6075591 SBFM Buy $3.10 $3.06 10109 -1.16% ($-363.92) False $3.00 02/04/25 15:00 02/04/25 15:01 1m
6086973 IBG Buy $1.25 $1.13 25035 -9.61% ($-3009.21) True $1.17 02/04/25 15:00 02/04/25 15:01 1m
6086969 IBG Buy $1.28 $1.27 24474 -0.7% ($-217.82) False $1.19 02/04/25 14:58 02/04/25 14:59 1m
6075587 SBFM Buy $3.05 $3.04 10261 -0.33% ($-103.64) False $2.95 02/04/25 14:58 02/04/25 14:59 1m
6086967 IBG Buy $1.37 $1.32 22930 -3.66% ($-1146.50) False $1.27 02/04/25 14:56 02/04/25 14:57 1m
6075584 SBFM Buy $3.04 $3.07 10296 1.01% ($316.09) True $2.93 02/04/25 14:56 02/04/25 14:57 1m
6075582 SBFM Buy $3.01 $3.04 10398 0.97% ($302.58) True $2.90 02/04/25 14:54 02/04/25 14:55 1m
6086966 IBG Buy $1.36 $1.35 23014 -0.67% ($-209.43) False $1.26 02/04/25 14:54 02/04/25 14:55 1m
6075578 SBFM Buy $2.98 $3.02 10503 1.34% ($420.12) True $2.86 02/04/25 14:52 02/04/25 14:53 1m
6086963 IBG Buy $1.39 $1.38 22516 -0.72% ($-225.16) False $1.28 02/04/25 14:52 02/04/25 14:53 1m
6075573 SBFM Buy $2.99 $2.99 10468 0.04% ($11.51) True $2.87 02/04/25 14:50 02/04/25 14:51 1m
6086960 IBG Buy $1.39 $1.40 22535 0.81% ($254.65) True $1.27 02/04/25 14:50 02/04/25 14:51 1m
6086954 IBG Buy $1.38 $1.39 22712 0.79% ($247.56) True $1.25 02/04/25 14:48 02/04/25 14:49 1m
6075569 SBFM Buy $2.98 $3.00 10503 0.67% ($211.11) True $2.85 02/04/25 14:48 02/04/25 14:49 1m
6075549 SBFM Buy $2.96 $2.98 10574 0.6% ($189.27) True $2.83 02/04/25 14:46 02/04/25 14:47 1m
6086953 IBG Buy $1.43 $1.36 21915 -4.7% ($-1470.50) False $1.29 02/04/25 14:46 02/04/25 14:47 1m
6075545 SBFM Buy $3.04 $3.02 10313 -0.49% ($-154.70) True $2.91 02/04/25 14:44 02/04/25 14:45 1m
6086951 IBG Buy $1.39 $1.44 22550 3.79% ($1186.13) True $1.26 02/04/25 14:44 02/04/25 14:45 1m
6075542 SBFM Buy $3.05 $3.06 10262 0.38% ($120.07) True $2.92 02/04/25 14:42 02/04/25 14:43 1m
6075539 SBFM Buy $3.02 $3.04 10381 0.83% ($259.53) True $2.88 02/04/25 14:40 02/04/25 14:41 1m
6075536 SBFM Buy $2.93 $2.93 10683 -0.16% ($-50.21) True $2.80 02/04/25 14:38 02/04/25 14:39 1m
6086950 IBG Buy $1.34 $1.37 23445 2.62% ($820.58) True $1.16 02/04/25 13:39 02/04/25 14:39 1h
6075530 SBFM Buy $2.92 $2.90 10731 -0.61% ($-189.94) True $2.78 02/04/25 14:36 02/04/25 14:37 1m
6075526 SBFM Buy $2.98 $2.95 10503 -1.07% ($-336.10) True $2.85 02/04/25 14:34 02/04/25 14:35 1m
6075522 SBFM Buy $2.96 $2.97 10574 0.34% ($105.74) True $2.81 02/04/25 14:32 02/04/25 14:33 1m
6075520 SBFM Buy $2.93 $2.92 10682 -0.4% ($-123.91) True $2.78 02/04/25 14:30 02/04/25 14:31 1m
6075518 SBFM Buy $2.90 $2.89 10793 -0.44% ($-139.23) True $2.76 02/04/25 14:28 02/04/25 14:29 1m
6075516 SBFM Buy $3.05 $2.96 10262 -2.95% ($-923.58) False $2.92 02/04/25 14:26 02/04/25 14:27 1m
6057970 TCRT Buy $2.38 $2.32 13142 -2.58% ($-808.23) True $2.04 02/04/25 14:25 02/04/25 14:26 1m
6075515 SBFM Buy $3.10 $3.03 10097 -2.25% ($-704.77) False $2.97 02/04/25 14:24 02/04/25 14:25 1m
6057964 TCRT Buy $2.43 $2.37 12862 -2.65% ($-828.31) True $2.21 02/04/25 13:57 02/04/25 14:24 27m
6075514 SBFM Buy $3.07 $3.09 10195 0.49% ($152.93) True $2.93 02/04/25 14:22 02/04/25 14:23 1m
6075513 SBFM Buy $3.14 $3.06 9978 -2.6% ($-814.20) False $2.98 02/04/25 14:19 02/04/25 14:21 2m
6075512 SBFM Buy $2.99 $3.01 10485 1% ($313.50) True $2.84 02/04/25 14:17 02/04/25 14:18 1m
6075510 SBFM Buy $2.97 $2.98 10538 0.31% ($98.00) True $2.82 02/04/25 14:15 02/04/25 14:16 1m
6075507 SBFM Buy $2.97 $2.95 10538 -0.67% ($-209.71) True $2.80 02/04/25 14:13 02/04/25 14:14 1m
6075505 SBFM Buy $2.97 $2.96 10556 -0.17% ($-52.78) True $2.78 02/04/25 14:11 02/04/25 14:12 1m
6075501 SBFM Buy $2.86 $2.89 10942 1.04% ($324.98) True $2.65 02/04/25 14:09 02/04/25 14:10 1m
6075500 SBFM Buy $2.82 $2.82 11099 0% ($1.11) True $2.60 02/04/25 14:07 02/04/25 14:08 1m
6075496 SBFM Buy $3.04 $2.85 10296 -6.24% ($-1954.18) True $2.83 02/04/25 14:05 02/04/25 14:06 1m
6075494 SBFM Buy $3.08 $3.06 10165 -0.71% ($-223.63) False $2.86 02/04/25 14:03 02/04/25 14:04 1m
6075493 SBFM Buy $3.10 $3.05 10096 -1.58% ($-493.69) False $2.87 02/04/25 14:01 02/04/25 14:02 1m
6075491 SBFM Buy $3.25 $3.02 9645 -6.93% ($-2170.13) True $3.03 02/04/25 13:32 02/04/25 13:59 27m
6057958 TCRT Buy $2.34 $2.35 13404 0.64% ($201.06) True $2.25 02/04/25 13:30 02/04/25 13:56 26m
6086935 IBG Buy $1.57 $1.46 19935 -7.01% ($-2194.84) True $1.47 02/04/25 13:30 02/04/25 13:30 0m
6075489 SBFM Buy $3.45 $3.15 9071 -8.7% ($-2723.11) True $3.30 02/04/25 13:30 02/04/25 13:30 0m
6099474 VERU Buy $0.59 $0.66 53376 12.53% ($3923.14) True $0.57 01/04/25 14:29 01/04/25 20:00 5.5h
6086542 CDTG Buy $1.78 $1.92 17584 7.87% ($2461.76) True $1.62 01/04/25 14:24 01/04/25 20:00 5.6h
6051161 QSG Buy $5.34 $6.55 5861 22.66% ($7091.81) True $5.18 01/04/25 14:29 01/04/25 20:00 5.5h
6086211 GVI Buy $105.85 $105.86 295 0.01% ($2.95) True $105.77 01/04/25 13:49 01/04/25 20:00 6.2h
6084802 ABVC Buy $1.28 $1.32 24549 3.53% ($1104.71) True $1.18 01/04/25 13:49 01/04/25 20:00 6.2h
6092757 ELPC Buy $6.53 $6.70 4793 2.6% ($814.81) True $0.00 01/04/25 14:20 01/04/25 19:59 5.7h
6079861 HSPOW Buy $0.03 $0.02 1252000 -18.8% ($-5884.40) False $0.00 01/04/25 13:32 01/04/25 16:55 3.4h
6083545 COMT Buy $26.52 $26.49 1180 -0.09% ($-29.50) False $26.49 01/04/25 14:35 01/04/25 16:46 2.2h
6057588 UGA Buy $64.61 $64.45 484 -0.26% ($-79.96) False $64.49 01/04/25 14:52 01/04/25 16:43 1.9h
6062804 QLGN Buy $3.41 $3.56 9174 4.35% ($1361.42) True $3.30 01/04/25 15:00 01/04/25 15:01 1m
6062797 QLGN Buy $3.57 $3.53 8767 -1.19% ($-372.60) False $3.48 01/04/25 14:52 01/04/25 14:56 4m
6062795 QLGN Buy $3.56 $3.50 8792 -1.69% ($-527.52) False $3.49 01/04/25 14:50 01/04/25 14:51 1m
6064235 NUTX Buy $70.24 $69.20 445 -1.48% ($-462.76) False $69.21 01/04/25 14:46 01/04/25 14:50 4m
6062793 QLGN Buy $3.56 $3.57 8792 0.28% ($87.92) True $3.49 01/04/25 14:45 01/04/25 14:47 2m
6062792 QLGN Buy $3.57 $3.57 8779 0.14% ($43.90) True $3.49 01/04/25 14:39 01/04/25 14:42 3m
6062784 QLGN Buy $3.54 $3.50 8841 -1.13% ($-353.64) True $3.45 01/04/25 14:35 01/04/25 14:38 3m
6062773 QLGN Buy $3.46 $3.40 9052 -1.63% ($-508.72) True $3.39 01/04/25 14:32 01/04/25 14:33 1m
6062770 QLGN Buy $3.46 $3.49 9046 0.87% ($271.38) True $3.39 01/04/25 14:29 01/04/25 14:31 2m
6062751 QLGN Buy $3.46 $3.40 9052 -1.67% ($-521.40) True $3.37 01/04/25 14:25 01/04/25 14:28 3m
6086539 CDTG Buy $1.94 $1.74 16134 -10.31% ($-3226.80) False $1.79 01/04/25 13:46 01/04/25 14:23 37m
6062669 QLGN Buy $3.52 $3.40 8885 -3.47% ($-1084.86) True $3.37 01/04/25 14:06 01/04/25 14:09 3m
6062663 QLGN Buy $3.52 $3.48 8885 -1.22% ($-381.17) True $3.37 01/04/25 14:03 01/04/25 14:04 1m
6099455 VERU Buy $0.61 $0.58 51077 -4.88% ($-1527.20) True $0.59 01/04/25 13:59 01/04/25 14:03 4m
6062656 QLGN Buy $3.60 $3.54 8694 -1.67% ($-521.64) False $3.41 01/04/25 14:01 01/04/25 14:02 1m
6062646 QLGN Buy $3.42 $3.52 9152 2.92% ($915.20) True $3.23 01/04/25 13:56 01/04/25 14:00 4m
6062641 QLGN Buy $3.42 $3.46 9152 1.13% ($352.35) True $3.22 01/04/25 13:54 01/04/25 13:55 1m
6062626 QLGN Buy $3.43 $3.40 9138 -0.69% ($-217.48) True $3.22 01/04/25 13:50 01/04/25 13:53 3m
6062595 QLGN Buy $3.54 $3.34 8841 -5.65% ($-1768.20) True $3.35 01/04/25 13:46 01/04/25 13:46 0m
6062586 QLGN Buy $3.49 $3.47 8968 -0.49% ($-153.35) True $3.29 01/04/25 13:44 01/04/25 13:45 1m
6062577 QLGN Buy $3.48 $3.49 8994 0.29% ($90.84) True $3.20 01/04/25 13:42 01/04/25 13:43 1m
6062568 QLGN Buy $3.42 $3.32 9152 -2.92% ($-915.20) True $3.16 01/04/25 13:40 01/04/25 13:41 1m
6062560 QLGN Buy $3.36 $3.49 9315 3.87% ($1210.02) True $3.11 01/04/25 13:38 01/04/25 13:39 1m
6062553 QLGN Buy $3.40 $3.42 9205 0.59% ($184.10) True $3.16 01/04/25 13:36 01/04/25 13:37 1m
6062542 QLGN Buy $3.40 $3.40 9197 -0.06% ($-19.31) True $3.17 01/04/25 13:34 01/04/25 13:35 1m
6062530 QLGN Buy $3.42 $3.46 9152 1.26% ($393.54) True $3.19 01/04/25 13:32 01/04/25 13:33 1m
6062519 QLGN Buy $3.58 $3.56 8749 -0.48% ($-151.36) True $3.38 01/04/25 13:30 01/04/25 13:31 1m
6079304 NWTG Buy $1.74 $2.10 17988 20.69% ($6475.68) True $1.70 31/03/25 13:30 31/03/25 20:00 6.5h
6077807 TIPX Buy $19.20 $19.19 1630 -0.05% ($-16.30) False $0.00 31/03/25 13:45 31/03/25 20:00 6.3h
6058716 MCHB Buy $10.48 $11.74 2986 12.02% ($3762.36) True $10.28 31/03/25 13:40 31/03/25 20:00 6.3h
6090014 CERY Buy $27.61 $27.71 1133 0.36% ($113.30) True $0.00 31/03/25 14:09 31/03/25 19:59 5.8h
6102357 DX.PRC Buy $25.67 $25.65 1219 -0.08% ($-25.60) False $25.65 31/03/25 14:55 31/03/25 19:52 5h
6059199 HVIIU Buy $10.07 $10.07 3108 0% ($-0.31) False $0.00 31/03/25 13:49 31/03/25 18:13 4.4h
6080756 BWZ Buy $26.36 $26.27 1187 -0.34% ($-107.19) False $26.28 31/03/25 14:37 31/03/25 18:05 3.5h
6096395 STPZ Buy $54.07 $54.06 578 -0.03% ($-8.44) False $54.06 31/03/25 14:57 31/03/25 17:55 3h
6102291 BNKD Buy $36.75 $35.75 851 -2.72% ($-850.91) False $0.00 31/03/25 14:11 31/03/25 17:36 3.4h
6096818 WLAC Buy $10.02 $10.03 3123 0.1% ($31.23) True $0.00 31/03/25 14:03 31/03/25 16:38 2.6h
6064932 MSC Buy $3.56 $3.61 8785 1.33% ($415.53) True $0.00 31/03/25 13:52 31/03/25 16:34 2.7h
6091150 HSPO Buy $11.80 $11.89 2652 0.76% ($238.68) True $0.00 31/03/25 13:30 31/03/25 16:33 3.1h
6078390 MSFD Buy $15.49 $15.43 2021 -0.36% ($-111.16) False $15.46 31/03/25 14:19 31/03/25 15:35 1.3h
6084805 ABVC Buy $0.93 $0.90 33652 -3.24% ($-1012.93) True $0.91 31/03/25 14:56 31/03/25 15:32 36m
6078809 NAMI Buy $3.08 $3.06 10178 -0.48% ($-151.65) False $3.02 31/03/25 14:59 31/03/25 15:21 22m
6051359 QSG Buy $3.99 $3.98 7844 -0.25% ($-77.66) True $3.92 31/03/25 14:58 31/03/25 15:04 6m
6096157 MYSZ Buy $1.79 $1.72 17535 -3.39% ($-1062.62) False $1.68 31/03/25 14:59 31/03/25 15:00 1m
6078806 NAMI Buy $3.13 $3.07 10000 -1.92% ($-600.00) False $3.08 31/03/25 14:57 31/03/25 14:58 1m
6096154 MYSZ Buy $1.84 $1.84 17057 0.27% ($85.29) True $1.74 31/03/25 14:56 31/03/25 14:57 1m
6051328 QSG Buy $3.98 $3.98 7864 0.02% ($5.50) True $3.91 31/03/25 14:56 31/03/25 14:57 1m
6078785 NAMI Buy $3.11 $3.06 10063 -1.61% ($-504.16) False $3.01 31/03/25 14:20 31/03/25 14:56 36m
6051241 QSG Buy $3.95 $3.99 7923 0.88% ($275.72) True $3.86 31/03/25 14:52 31/03/25 14:55 3m
6096151 MYSZ Buy $1.86 $1.82 16825 -2.17% ($-678.05) False $1.77 31/03/25 14:54 31/03/25 14:55 1m
6075152 RIBBU Buy $10.18 $10.30 3074 1.18% ($368.88) True $0.00 31/03/25 14:50 31/03/25 14:54 4m
6096141 MYSZ Buy $1.95 $1.90 16051 -2.56% ($-802.55) False $1.86 31/03/25 14:52 31/03/25 14:53 1m
6078590 BCDA Buy $2.56 $2.59 12226 1.17% ($366.78) True $2.52 31/03/25 14:49 31/03/25 14:52 3m
6051209 QSG Buy $3.96 $3.97 7904 0.25% ($79.04) True $3.86 31/03/25 14:50 31/03/25 14:51 1m
6096135 MYSZ Buy $1.91 $1.94 16387 1.58% ($494.89) True $1.83 31/03/25 14:50 31/03/25 14:51 1m
6051206 QSG Buy $3.93 $3.97 7971 1.11% ($347.54) True $3.81 31/03/25 14:48 31/03/25 14:49 1m
6096126 MYSZ Buy $2.11 $2.08 14846 -1.34% ($-420.14) False $2.04 31/03/25 14:48 31/03/25 14:49 1m
6078589 BCDA Buy $2.56 $2.56 12227 0% ($1.22) True $2.50 31/03/25 14:47 31/03/25 14:48 1m
6096124 MYSZ Buy $2.10 $2.08 14904 -0.95% ($-298.08) False $2.03 31/03/25 14:46 31/03/25 14:47 1m
6051204 QSG Buy $3.95 $3.92 7924 -0.76% ($-237.72) True $3.82 31/03/25 14:46 31/03/25 14:47 1m
6051202 QSG Buy $3.97 $3.94 7883 -0.76% ($-237.28) True $3.83 31/03/25 14:38 31/03/25 14:45 7m
6096120 MYSZ Buy $2.09 $2.09 14976 -0.03% ($-8.99) False $2.02 31/03/25 14:44 31/03/25 14:45 1m
6096112 MYSZ Buy $2.11 $2.11 14834 0.21% ($66.75) True $2.03 31/03/25 14:42 31/03/25 14:43 1m
6078588 BCDA Buy $2.56 $2.55 12250 -0.2% ($-61.25) False $2.50 31/03/25 14:41 31/03/25 14:42 1m
6096105 MYSZ Buy $2.10 $2.09 14904 -0.48% ($-149.04) False $2.01 31/03/25 14:40 31/03/25 14:41 1m
6096096 MYSZ Buy $2.08 $2.06 15048 -0.95% ($-296.45) False $1.99 31/03/25 14:38 31/03/25 14:39 1m
6078587 BCDA Buy $2.55 $2.56 12274 0.39% ($122.74) True $2.49 31/03/25 14:37 31/03/25 14:38 1m
6051198 QSG Buy $3.98 $3.98 7864 0.07% ($22.81) True $3.89 31/03/25 14:23 31/03/25 14:37 14m
6096080 MYSZ Buy $2.14 $2.11 14626 -1.36% ($-425.62) False $2.03 31/03/25 14:34 31/03/25 14:35 1m
6096076 MYSZ Buy $2.15 $2.14 14560 -0.45% ($-139.78) False $2.03 31/03/25 14:32 31/03/25 14:33 1m
6096072 MYSZ Buy $2.20 $2.19 14259 -0.23% ($-71.30) False $2.07 31/03/25 14:30 31/03/25 14:31 1m
6078586 BCDA Buy $2.59 $2.52 12084 -2.7% ($-845.88) False $2.53 31/03/25 14:30 31/03/25 14:30 0m
6078584 BCDA Buy $2.55 $2.52 12259 -1.3% ($-405.77) False $2.50 31/03/25 14:27 31/03/25 14:29 2m
6096065 MYSZ Buy $2.19 $2.17 14292 -0.91% ($-285.84) False $2.06 31/03/25 14:28 31/03/25 14:29 1m
6096060 MYSZ Buy $2.18 $2.18 14358 0.01% ($4.31) True $2.05 31/03/25 14:26 31/03/25 14:27 1m
6078583 BCDA Buy $2.53 $2.54 12371 0.4% ($123.71) True $2.47 31/03/25 14:21 31/03/25 14:26 5m
6096050 MYSZ Buy $2.20 $2.19 14227 -0.68% ($-213.41) False $2.07 31/03/25 14:24 31/03/25 14:25 1m
6096044 MYSZ Buy $2.18 $2.19 14386 0.66% ($207.16) True $2.05 31/03/25 14:22 31/03/25 14:23 1m
6051196 QSG Buy $3.95 $3.97 7924 0.51% ($158.48) True $3.85 31/03/25 14:16 31/03/25 14:22 6m
6096038 MYSZ Buy $2.31 $2.32 13549 0.42% ($130.07) True $2.18 31/03/25 14:20 31/03/25 14:21 1m
6078581 BCDA Buy $2.57 $2.56 12182 -0.32% ($-99.89) False $2.51 31/03/25 14:19 31/03/25 14:20 1m
6096035 MYSZ Buy $2.35 $2.29 13319 -2.55% ($-799.14) False $2.23 31/03/25 14:18 31/03/25 14:19 1m
6078782 NAMI Buy $3.07 $3.06 10195 -0.33% ($-101.95) False $2.94 31/03/25 14:16 31/03/25 14:18 2m
6078580 BCDA Buy $2.50 $2.57 12512 2.74% ($857.07) True $2.44 31/03/25 14:15 31/03/25 14:17 2m
6096030 MYSZ Buy $2.39 $2.37 13096 -0.84% ($-261.92) False $2.25 31/03/25 14:16 31/03/25 14:17 1m
6051193 QSG Buy $3.99 $3.97 7847 -0.46% ($-144.38) True $3.87 31/03/25 14:14 31/03/25 14:15 1m
6095939 MYSZ Buy $2.40 $2.40 13039 -0.02% ($-6.52) False $2.22 31/03/25 14:14 31/03/25 14:15 1m
6078579 BCDA Buy $2.52 $2.52 12420 0.15% ($45.95) True $2.45 31/03/25 14:13 31/03/25 14:14 1m
6051191 QSG Buy $3.85 $3.98 8129 3.25% ($1016.13) True $3.72 31/03/25 13:59 31/03/25 14:13 14m
6078578 BCDA Buy $2.55 $2.54 12295 -0.22% ($-68.85) False $2.48 31/03/25 14:10 31/03/25 14:11 1m
6078577 BCDA Buy $2.56 $2.55 12226 -0.39% ($-122.26) False $2.50 31/03/25 14:08 31/03/25 14:09 1m
6078575 BCDA Buy $2.59 $2.54 12087 -1.81% ($-566.88) False $2.52 31/03/25 14:05 31/03/25 14:07 2m
6078573 BCDA Buy $2.62 $2.62 11927 -0.17% ($-52.48) False $2.56 31/03/25 14:00 31/03/25 14:01 1m
6078559 BCDA Buy $2.62 $2.60 11940 -0.83% ($-260.29) False $2.57 31/03/25 13:57 31/03/25 13:59 2m
6051186 QSG Buy $3.98 $3.95 7864 -0.69% ($-215.47) True $3.85 31/03/25 13:57 31/03/25 13:58 1m
6078558 BCDA Buy $2.63 $2.63 11901 -0.03% ($-9.52) False $2.57 31/03/25 13:55 31/03/25 13:56 1m
6051184 QSG Buy $4.02 $3.98 7786 -0.95% ($-295.87) True $3.85 31/03/25 13:53 31/03/25 13:56 3m
6092149 QETAR Buy $1.66 $1.65 18855 -0.6% ($-188.55) True $0.00 31/03/25 13:53 31/03/25 13:54 1m
6078556 BCDA Buy $2.58 $2.63 12131 1.9% ($595.63) True $2.52 31/03/25 13:53 31/03/25 13:54 1m
6078555 BCDA Buy $2.58 $2.58 12132 -0.01% ($-3.64) False $2.49 31/03/25 13:50 31/03/25 13:52 2m
6092146 QETAR Buy $1.72 $1.70 18197 -1.16% ($-363.94) True $0.00 31/03/25 13:50 31/03/25 13:52 2m
6051180 QSG Buy $3.93 $3.98 7964 1.37% ($430.06) True $3.73 31/03/25 13:50 31/03/25 13:52 2m
6051177 QSG Buy $3.85 $3.87 8129 0.63% ($198.35) True $3.58 31/03/25 13:48 31/03/25 13:49 1m
6078549 BCDA Buy $2.51 $2.54 12495 1.2% ($374.85) True $2.41 31/03/25 13:46 31/03/25 13:47 1m
6078547 BCDA Buy $2.52 $2.51 12420 -0.4% ($-124.20) True $2.40 31/03/25 13:44 31/03/25 13:45 1m
6051174 QSG Buy $3.85 $3.87 8129 0.58% ($180.46) True $3.55 31/03/25 13:44 31/03/25 13:45 1m
6051171 QSG Buy $3.84 $3.88 8141 0.93% ($289.82) True $3.56 31/03/25 13:42 31/03/25 13:43 1m
6078545 BCDA Buy $2.51 $2.52 12470 0.4% ($124.70) True $2.36 31/03/25 13:42 31/03/25 13:43 1m
6078540 BCDA Buy $2.62 $2.54 11946 -3.05% ($-955.68) False $2.49 31/03/25 13:40 31/03/25 13:41 1m
6051169 QSG Buy $3.68 $3.79 8505 2.99% ($935.55) True $3.42 31/03/25 13:40 31/03/25 13:41 1m
6051166 QSG Buy $3.82 $3.75 8191 -1.86% ($-583.20) True $3.60 31/03/25 13:38 31/03/25 13:39 1m
6078518 BCDA Buy $2.62 $2.74 11946 4.58% ($1432.33) True $2.53 31/03/25 13:36 31/03/25 13:37 1m
6078517 BCDA Buy $2.69 $2.70 11630 0.33% ($103.51) True $2.61 31/03/25 13:34 31/03/25 13:35 1m
6051164 QSG Buy $4.06 $3.91 7709 -3.69% ($-1156.35) True $3.87 31/03/25 13:32 31/03/25 13:33 1m
6078513 BCDA Buy $2.70 $2.72 11592 0.85% ($265.46) True $2.62 31/03/25 13:32 31/03/25 13:33 1m
6091144 CORT Buy $98.08 $91.42 319 -6.8% ($-2126.14) True $93.08 31/03/25 13:33 31/03/25 13:33 0m
6078512 BCDA Buy $2.71 $2.66 11549 -1.79% ($-558.97) False $2.65 31/03/25 13:30 31/03/25 13:31 1m
6095932 MYSZ Buy $2.21 $2.04 14164 -7.74% ($-2423.46) True $2.10 31/03/25 13:30 31/03/25 13:30 0m
6051160 QSG Buy $4.52 $4.22 6932 -6.53% ($-2044.94) False $4.39 31/03/25 13:30 31/03/25 13:30 0m
6080482 CVSB Buy $50.81 $50.83 616 0.04% ($12.32) True $50.77 28/03/25 14:34 28/03/25 18:33 4h
6075922 JMM Buy $6.25 $6.17 5007 -1.28% ($-400.56) False $0.00 28/03/25 14:07 28/03/25 18:04 4h
6078336 QNTM Buy $10.05 $8.98 3113 -10.68% ($-3342.12) True $9.04 28/03/25 13:52 28/03/25 17:31 3.7h
6072719 USFI Buy $24.47 $24.47 1279 0.01% ($3.20) True $0.00 28/03/25 14:47 28/03/25 16:59 2.2h
6089551 SNSE Buy $0.49 $0.59 63334 19.28% ($6035.73) True $0.45 28/03/25 13:33 28/03/25 15:19 1.8h
6070760 VEGI Buy $37.10 $37.02 843 -0.22% ($-67.44) False $36.94 28/03/25 13:46 28/03/25 15:15 1.5h
6061683 VERO Buy $2.99 $2.81 10468 -6.15% ($-1926.11) True $2.83 28/03/25 14:51 28/03/25 15:06 15m
6059344 ATON Buy $10.19 $10.30 3071 1.08% ($337.81) True $9.70 28/03/25 15:00 28/03/25 15:01 1m
6100451 DBVT Buy $6.26 $6.33 4998 1.03% ($320.87) True $5.99 28/03/25 15:00 28/03/25 15:01 1m
6075479 OCG Buy $2.32 $2.15 13491 -7.33% ($-2293.47) True $1.99 28/03/25 14:03 28/03/25 15:01 58m
6059339 ATON Buy $10.11 $10.13 3095 0.2% ($61.90) True $9.63 28/03/25 14:58 28/03/25 14:59 1m
6100448 DBVT Buy $6.44 $6.31 4858 -2.08% ($-651.46) False $6.15 28/03/25 14:58 28/03/25 14:59 1m
6062775 QLGN Buy $3.38 $3.29 9271 -2.55% ($-798.23) True $3.24 28/03/25 14:58 28/03/25 14:59 1m
6062772 QLGN Buy $3.32 $3.28 9427 -1.08% ($-338.43) True $3.19 28/03/25 14:56 28/03/25 14:57 1m
6100447 DBVT Buy $6.13 $6.34 5106 3.43% ($1072.26) True $5.85 28/03/25 14:56 28/03/25 14:57 1m
6059331 ATON Buy $10.43 $10.35 3001 -0.73% ($-229.28) False $9.97 28/03/25 14:56 28/03/25 14:57 1m
6062769 QLGN Buy $3.32 $3.27 9427 -1.62% ($-506.23) True $3.19 28/03/25 14:54 28/03/25 14:55 1m
6059328 ATON Buy $10.17 $10.15 3077 -0.2% ($-61.54) True $9.75 28/03/25 14:54 28/03/25 14:55 1m
6100439 DBVT Buy $6.02 $6.08 5195 0.92% ($289.36) True $5.73 28/03/25 14:54 28/03/25 14:55 1m
6062757 QLGN Buy $3.25 $3.33 9630 2.46% ($769.44) True $3.13 28/03/25 14:52 28/03/25 14:53 1m
6100434 DBVT Buy $6.15 $6.12 5089 -0.49% ($-152.67) True $5.79 28/03/25 14:52 28/03/25 14:53 1m
6059251 ATON Buy $10.10 $10.29 3099 1.85% ($578.89) True $9.72 28/03/25 14:52 28/03/25 14:53 1m
6059245 ATON Buy $10.44 $10.28 2998 -1.53% ($-479.68) False $10.10 28/03/25 14:50 28/03/25 14:51 1m
6100433 DBVT Buy $6.15 $6.15 5093 0.08% ($25.47) True $5.77 28/03/25 14:50 28/03/25 14:51 1m
6059238 ATON Buy $10.09 $10.30 3102 2.09% ($654.21) True $9.78 28/03/25 14:48 28/03/25 14:49 1m
6062755 QLGN Buy $3.26 $3.32 9601 1.9% ($594.30) True $3.14 28/03/25 14:48 28/03/25 14:49 1m
6100430 DBVT Buy $6.03 $6.07 5190 0.67% ($208.12) True $5.65 28/03/25 14:48 28/03/25 14:49 1m
6061675 VERO Buy $3.37 $3.22 9301 -4.31% ($-1348.65) False $3.22 28/03/25 14:32 28/03/25 14:48 16m
6100428 DBVT Buy $6.36 $6.32 4922 -0.57% ($-179.16) False $6.01 28/03/25 14:46 28/03/25 14:47 1m
6062752 QLGN Buy $3.26 $3.30 9599 1.21% ($378.20) True $3.13 28/03/25 14:45 28/03/25 14:47 2m
6059232 ATON Buy $9.61 $9.84 3255 2.35% ($735.30) True $9.35 28/03/25 14:46 28/03/25 14:47 1m
6059227 ATON Buy $9.48 $9.54 3300 0.61% ($191.40) True $9.19 28/03/25 14:44 28/03/25 14:45 1m
6100424 DBVT Buy $6.29 $6.39 4976 1.58% ($493.62) True $5.98 28/03/25 14:44 28/03/25 14:45 1m
6062746 QLGN Buy $3.34 $3.33 9371 -0.3% ($-93.71) True $3.21 28/03/25 14:43 28/03/25 14:44 1m
6100419 DBVT Buy $6.31 $6.29 4964 -0.25% ($-79.42) True $6.03 28/03/25 14:42 28/03/25 14:43 1m
6059216 ATON Buy $9.56 $9.50 3274 -0.63% ($-196.44) True $9.25 28/03/25 14:42 28/03/25 14:43 1m
6100415 DBVT Buy $6.37 $6.30 4911 -1.15% ($-360.47) False $6.13 28/03/25 14:40 28/03/25 14:41 1m
6062738 QLGN Buy $3.34 $3.42 9374 2.44% ($763.98) True $3.21 28/03/25 14:39 28/03/25 14:40 1m
6100413 DBVT Buy $6.27 $6.40 4992 2.07% ($648.96) True $6.08 28/03/25 14:38 28/03/25 14:39 1m
6059206 ATON Buy $9.61 $9.61 3257 0.02% ($7.49) True $9.09 28/03/25 14:38 28/03/25 14:39 1m
6062721 QLGN Buy $3.33 $3.43 9396 3.06% ($956.51) True $3.21 28/03/25 14:37 28/03/25 14:38 1m
6100412 DBVT Buy $6.14 $6.25 5101 1.91% ($597.84) True $5.96 28/03/25 14:36 28/03/25 14:37 1m
6059200 ATON Buy $9.65 $9.63 3243 -0.21% ($-64.21) True $9.14 28/03/25 14:36 28/03/25 14:37 1m
6062716 QLGN Buy $3.40 $3.40 9205 -0.08% ($-25.77) True $3.26 28/03/25 14:35 28/03/25 14:36 1m
6059194 ATON Buy $9.68 $9.72 3233 0.41% ($129.00) True $9.14 28/03/25 14:34 28/03/25 14:35 1m
6100408 DBVT Buy $6.01 $6.03 5207 0.33% ($104.14) True $5.84 28/03/25 14:34 28/03/25 14:35 1m
6100402 DBVT Buy $5.95 $6.07 5260 2.08% ($652.24) True $5.78 28/03/25 14:32 28/03/25 14:33 1m
6059190 ATON Buy $9.48 $9.51 3301 0.32% ($99.36) True $8.92 28/03/25 14:32 28/03/25 14:33 1m
6062709 QLGN Buy $3.36 $3.40 9315 1.19% ($372.60) True $3.20 28/03/25 14:29 28/03/25 14:31 2m
6100397 DBVT Buy $5.85 $5.88 5353 0.57% ($177.72) True $5.69 28/03/25 14:30 28/03/25 14:31 1m
6059185 ATON Buy $9.46 $9.55 3308 0.95% ($297.72) True $8.86 28/03/25 14:30 28/03/25 14:31 1m
6061661 VERO Buy $3.63 $3.30 8622 -9.09% ($-2845.26) True $3.30 28/03/25 14:13 28/03/25 14:31 18m
6100371 DBVT Buy $5.83 $5.84 5368 0.15% ($47.78) True $5.65 28/03/25 14:28 28/03/25 14:29 1m
6059159 ATON Buy $9.22 $9.45 3394 2.49% ($780.62) True $8.57 28/03/25 14:28 28/03/25 14:29 1m
6100367 DBVT Buy $5.92 $5.88 5287 -0.67% ($-210.95) True $5.71 28/03/25 14:26 28/03/25 14:27 1m
6059156 ATON Buy $9.85 $9.63 3177 -2.23% ($-698.94) True $9.26 28/03/25 14:26 28/03/25 14:27 1m
6100364 DBVT Buy $5.81 $5.95 5387 2.34% ($731.55) True $5.61 28/03/25 14:24 28/03/25 14:25 1m
6059153 ATON Buy $10.20 $10.30 3068 0.98% ($306.80) True $9.68 28/03/25 14:24 28/03/25 14:25 1m
6100358 DBVT Buy $5.83 $5.82 5368 -0.17% ($-53.68) True $5.59 28/03/25 14:22 28/03/25 14:23 1m
6059150 ATON Buy $10.11 $10.18 3096 0.72% ($226.63) True $9.53 28/03/25 14:22 28/03/25 14:23 1m
6059137 ATON Buy $10.36 $10.26 3022 -0.93% ($-289.81) False $9.81 28/03/25 14:20 28/03/25 14:21 1m
6100357 DBVT Buy $5.83 $5.79 5368 -0.68% ($-213.65) True $5.55 28/03/25 14:20 28/03/25 14:21 1m
6062702 QLGN Buy $3.36 $3.45 9315 2.67% ($834.62) True $3.21 28/03/25 14:19 28/03/25 14:21 2m
6059136 ATON Buy $10.56 $10.35 2962 -2.08% ($-650.46) False $10.04 28/03/25 14:18 28/03/25 14:19 1m
6100352 DBVT Buy $5.98 $5.92 5234 -1.07% ($-334.98) True $5.69 28/03/25 14:18 28/03/25 14:19 1m
6062695 QLGN Buy $3.47 $3.38 9024 -2.55% ($-797.72) True $3.30 28/03/25 14:17 28/03/25 14:18 1m
6059134 ATON Buy $10.31 $10.59 3035 2.71% ($849.50) True $9.81 28/03/25 14:16 28/03/25 14:17 1m
6062686 QLGN Buy $3.33 $3.40 9399 2.1% ($657.93) True $3.17 28/03/25 14:15 28/03/25 14:16 1m
6059133 ATON Buy $10.15 $10.40 3082 2.42% ($758.17) True $9.69 28/03/25 14:14 28/03/25 14:15 1m
6100349 DBVT Buy $6.01 $5.98 5207 -0.5% ($-156.21) True $5.65 28/03/25 14:14 28/03/25 14:15 1m
6062679 QLGN Buy $3.42 $3.40 9153 -0.57% ($-178.48) True $3.25 28/03/25 14:12 28/03/25 14:14 2m
6100347 DBVT Buy $5.80 $5.96 5396 2.76% ($863.36) True $5.46 28/03/25 14:12 28/03/25 14:13 1m
6059130 ATON Buy $9.91 $10.07 3158 1.62% ($506.23) True $9.43 28/03/25 14:12 28/03/25 14:13 1m
6100341 DBVT Buy $5.93 $5.85 5277 -1.37% ($-427.96) True $5.59 28/03/25 14:10 28/03/25 14:11 1m
6059081 ATON Buy $9.68 $9.93 3234 2.6% ($814.32) True $9.11 28/03/25 14:10 28/03/25 14:11 1m
6100338 DBVT Buy $6.01 $6.02 5207 0.16% ($51.03) True $5.69 28/03/25 14:08 28/03/25 14:09 1m
6059076 ATON Buy $9.92 $9.75 3156 -1.66% ($-520.74) True $9.28 28/03/25 14:08 28/03/25 14:09 1m
6062649 QLGN Buy $3.44 $3.35 9100 -2.56% ($-800.80) True $3.25 28/03/25 14:08 28/03/25 14:09 1m
6100335 DBVT Buy $6.28 $6.22 4986 -0.91% ($-284.70) True $5.98 28/03/25 14:06 28/03/25 14:07 1m
6059059 ATON Buy $10.04 $9.96 3117 -0.8% ($-249.36) True $9.35 28/03/25 14:06 28/03/25 14:07 1m
6062639 QLGN Buy $3.38 $3.49 9260 3.28% ($1025.08) True $3.20 28/03/25 14:05 28/03/25 14:06 1m
6100330 DBVT Buy $6.20 $6.22 5051 0.38% ($118.70) True $5.90 28/03/25 14:04 28/03/25 14:05 1m
6059055 ATON Buy $9.99 $9.97 3133 -0.2% ($-62.66) True $9.24 28/03/25 14:04 28/03/25 14:05 1m
6062635 QLGN Buy $3.47 $3.42 9020 -1.44% ($-451.00) True $3.30 28/03/25 14:02 28/03/25 14:03 1m
6059050 ATON Buy $9.90 $10.12 3161 2.27% ($709.64) True $8.99 28/03/25 14:02 28/03/25 14:03 1m
6100328 DBVT Buy $6.33 $6.03 4944 -4.74% ($-1483.20) True $6.04 28/03/25 14:02 28/03/25 14:02 0m
6100321 DBVT Buy $5.95 $6.12 5259 2.78% ($870.89) True $5.68 28/03/25 14:00 28/03/25 14:01 1m
6059046 ATON Buy $9.95 $9.87 3144 -0.83% ($-260.32) True $8.84 28/03/25 14:00 28/03/25 14:01 1m
6062622 QLGN Buy $3.38 $3.46 9260 2.5% ($783.40) True $3.20 28/03/25 14:00 28/03/25 14:01 1m
6100297 DBVT Buy $5.95 $5.91 5264 -0.66% ($-205.30) True $5.63 28/03/25 13:58 28/03/25 13:59 1m
6059032 ATON Buy $10.09 $10.06 3102 -0.33% ($-104.23) True $8.93 28/03/25 13:58 28/03/25 13:59 1m
6062617 QLGN Buy $3.47 $3.49 9020 0.46% ($144.32) True $3.30 28/03/25 13:57 28/03/25 13:59 2m
6100292 DBVT Buy $5.95 $5.95 5260 0% ($0.53) True $5.57 28/03/25 13:56 28/03/25 13:57 1m
6059028 ATON Buy $10.05 $9.96 3115 -0.88% ($-276.92) True $8.86 28/03/25 13:56 28/03/25 13:57 1m
6062611 QLGN Buy $3.60 $3.54 8694 -1.67% ($-521.64) True $3.42 28/03/25 13:55 28/03/25 13:56 1m
6100288 DBVT Buy $6.06 $5.98 5165 -1.32% ($-413.20) True $5.64 28/03/25 13:54 28/03/25 13:55 1m
6059021 ATON Buy $10.82 $10.70 2892 -1.11% ($-347.04) False $9.51 28/03/25 13:53 28/03/25 13:55 2m
6062606 QLGN Buy $3.50 $3.60 8945 2.89% ($905.23) True $3.26 28/03/25 13:53 28/03/25 13:54 1m
6100285 DBVT Buy $5.86 $5.87 5341 0.09% ($26.71) True $5.38 28/03/25 13:52 28/03/25 13:53 1m
6059015 ATON Buy $10.63 $10.59 2944 -0.35% ($-108.34) False $9.29 28/03/25 13:51 28/03/25 13:52 1m
6062594 QLGN Buy $3.30 $3.46 9483 4.84% ($1514.44) True $3.07 28/03/25 13:51 28/03/25 13:52 1m
6100282 DBVT Buy $5.99 $5.93 5228 -0.94% ($-292.77) True $5.46 28/03/25 13:50 28/03/25 13:51 1m
6059013 ATON Buy $10.78 $10.48 2903 -2.78% ($-870.90) True $9.58 28/03/25 13:49 28/03/25 13:50 1m
6062582 QLGN Buy $3.31 $3.29 9469 -0.46% ($-143.93) True $3.06 28/03/25 13:49 28/03/25 13:50 1m
6079972 TWG Buy $0.25 $0.25 126720 -0.12% ($-38.02) False $0.23 28/03/25 13:49 28/03/25 13:50 1m
6100275 DBVT Buy $6.07 $5.99 5155 -1.41% ($-441.27) True $5.50 28/03/25 13:48 28/03/25 13:49 1m
6062573 QLGN Buy $3.29 $3.29 9513 0% ($0.95) True $3.04 28/03/25 13:47 28/03/25 13:48 1m
6079969 TWG Buy $0.26 $0.25 122027 -2.85% ($-890.80) False $0.24 28/03/25 13:47 28/03/25 13:48 1m
6100271 DBVT Buy $6.05 $6.00 5173 -0.79% ($-247.27) True $5.50 28/03/25 13:46 28/03/25 13:47 1m
6079968 TWG Buy $0.26 $0.25 121742 -1.98% ($-620.88) False $0.23 28/03/25 13:45 28/03/25 13:46 1m
6062566 QLGN Buy $3.36 $3.31 9305 -1.59% ($-497.82) True $3.13 28/03/25 13:45 28/03/25 13:46 1m
6100258 DBVT Buy $6.12 $6.02 5117 -1.58% ($-494.30) True $5.51 28/03/25 13:44 28/03/25 13:45 1m
6079967 TWG Buy $0.26 $0.26 120384 -1.62% ($-505.61) False $0.23 28/03/25 13:43 28/03/25 13:44 1m
6062557 QLGN Buy $3.43 $3.40 9129 -0.83% ($-261.09) True $3.18 28/03/25 13:43 28/03/25 13:44 1m
6100246 DBVT Buy $6.38 $6.18 4906 -3.09% ($-967.95) True $5.82 28/03/25 13:42 28/03/25 13:43 1m
6062546 QLGN Buy $3.38 $3.40 9265 0.64% ($201.05) True $3.14 28/03/25 13:41 28/03/25 13:42 1m
6079966 TWG Buy $0.25 $0.26 123813 3.28% ($1027.65) True $0.22 28/03/25 13:41 28/03/25 13:42 1m
6100241 DBVT Buy $6.08 $6.22 5147 2.37% ($741.68) True $5.59 28/03/25 13:40 28/03/25 13:41 1m
6079965 TWG Buy $0.25 $0.25 125049 0.76% ($237.59) True $0.22 28/03/25 13:39 28/03/25 13:40 1m
6100236 DBVT Buy $6.17 $6.05 5072 -1.94% ($-608.13) True $5.77 28/03/25 13:38 28/03/25 13:39 1m
6079963 TWG Buy $0.26 $0.25 120384 -2.19% ($-686.19) False $0.23 28/03/25 13:37 28/03/25 13:38 1m
6100210 DBVT Buy $5.98 $6.23 5234 4.18% ($1308.50) True $5.64 28/03/25 13:36 28/03/25 13:37 1m
6079958 TWG Buy $0.26 $0.26 121364 0.89% ($279.14) True $0.23 28/03/25 13:35 28/03/25 13:36 1m
6062536 QLGN Buy $3.78 $3.51 8280 -7.14% ($-2234.77) False $3.61 28/03/25 13:34 28/03/25 13:35 1m
6100207 DBVT Buy $5.50 $5.65 5690 2.73% ($853.50) True $5.23 28/03/25 13:34 28/03/25 13:35 1m
6079956 TWG Buy $0.25 $0.25 122793 -1.92% ($-601.69) True $0.23 28/03/25 13:33 28/03/25 13:34 1m
6100182 DBVT Buy $5.60 $5.53 5589 -1.24% ($-388.44) True $5.35 28/03/25 13:32 28/03/25 13:33 1m
6062531 QLGN Buy $3.93 $3.89 7964 -1.05% ($-328.91) False $3.79 28/03/25 13:32 28/03/25 13:33 1m
6089547 SNSE Buy $0.50 $0.48 62939 -3.08% ($-962.97) True $0.46 28/03/25 13:30 28/03/25 13:32 2m
6062523 QLGN Buy $3.95 $4.00 7924 1.27% ($396.20) True $3.83 28/03/25 13:30 28/03/25 13:31 1m
6079953 TWG Buy $0.29 $0.26 107931 -9.1% ($-2849.38) False $0.27 28/03/25 13:30 28/03/25 13:31 1m
6059010 ATON Buy $11.86 $11.57 2639 -2.45% ($-765.31) True $11.59 28/03/25 13:30 28/03/25 13:30 0m
6100169 DBVT Buy $6.09 $5.90 5142 -3.07% ($-960.53) True $5.95 28/03/25 13:30 28/03/25 13:30 0m
6070758 VEGI Buy $37.56 $37.54 833 -0.05% ($-16.66) False $37.47 27/03/25 14:26 27/03/25 19:56 5.5h
6060243 SPCX Buy $24.19 $24.07 1294 -0.48% ($-149.97) False $0.00 27/03/25 14:06 27/03/25 19:47 5.7h
6090805 SLNO Buy $68.02 $65.29 460 -4.01% ($-1255.80) True $65.47 27/03/25 13:43 27/03/25 19:08 5.4h
6104222 FSHPU Buy $10.83 $10.41 2890 -3.88% ($-1213.80) False $0.00 27/03/25 14:07 27/03/25 19:02 4.9h
6092850 CCIX Buy $10.78 $10.77 2903 -0.09% ($-29.03) False $10.48 27/03/25 14:44 27/03/25 18:58 4.2h
6083362 GGROW Buy $0.03 $0.03 1046822 -14.38% ($-4501.33) False $0.00 27/03/25 14:43 27/03/25 18:42 4h
6103619 COPJ Buy $21.20 $21.22 1476 0.11% ($33.36) True $21.03 27/03/25 14:04 27/03/25 18:18 4.2h
6091126 COOTW Buy $0.03 $0.03 896848 -0.29% ($-89.68) False $0.00 27/03/25 13:54 27/03/25 18:09 4.3h
6094808 JACS.U Buy $10.37 $10.29 3019 -0.74% ($-230.95) False $0.00 27/03/25 13:32 27/03/25 16:09 2.6h
6050256 DRMAW Buy $0.04 $0.03 711363 -29.32% ($-9176.58) False $0.03 27/03/25 14:33 27/03/25 16:05 1.5h
6102230 YHNAR Buy $0.18 $0.16 172546 -11.8% ($-3692.48) False $0.11 27/03/25 14:09 27/03/25 15:48 1.7h
6069276 HOUR Buy $2.26 $2.10 13842 -7.1% ($-2223.03) False $2.17 27/03/25 15:00 27/03/25 15:05 5m
6094255 DRMA Buy $1.58 $1.59 19810 0.63% ($198.10) True $1.51 27/03/25 14:59 27/03/25 15:00 1m
6094253 DRMA Buy $1.62 $1.59 19322 -1.85% ($-577.73) True $1.55 27/03/25 14:57 27/03/25 14:58 1m
6072198 TDTH Buy $0.69 $0.67 45686 -2.2% ($-689.86) False $0.64 27/03/25 14:57 27/03/25 14:58 1m
6094250 DRMA Buy $1.59 $1.57 19685 -1.57% ($-492.13) True $1.53 27/03/25 14:55 27/03/25 14:56 1m
6072197 TDTH Buy $0.66 $0.68 47331 2.96% ($927.69) True $0.62 27/03/25 14:55 27/03/25 14:56 1m
6069272 HOUR Buy $2.35 $2.24 13319 -4.68% ($-1465.09) True $2.25 27/03/25 14:17 27/03/25 14:56 39m
6072195 TDTH Buy $0.67 $0.67 46751 -0.01% ($-4.68) False $0.62 27/03/25 14:53 27/03/25 14:54 1m
6094241 DRMA Buy $1.62 $1.62 19319 -0.07% ($-23.18) True $1.55 27/03/25 14:53 27/03/25 14:54 1m
6072194 TDTH Buy $0.66 $0.66 47181 -0.51% ($-160.42) False $0.62 27/03/25 14:51 27/03/25 14:52 1m
6072192 TDTH Buy $0.67 $0.66 46807 -2% ($-627.21) False $0.62 27/03/25 14:49 27/03/25 14:50 1m
6094237 DRMA Buy $1.63 $1.62 19200 -0.57% ($-178.56) True $1.56 27/03/25 14:49 27/03/25 14:50 1m
6094236 DRMA Buy $1.63 $1.65 19202 1.5% ($468.53) True $1.56 27/03/25 14:47 27/03/25 14:48 1m
6072190 TDTH Buy $0.67 $0.67 46954 0.33% ($103.30) True $0.61 27/03/25 14:47 27/03/25 14:48 1m
6072179 TDTH Buy $0.69 $0.66 45693 -3.34% ($-1046.37) False $0.63 27/03/25 14:45 27/03/25 14:46 1m
6094233 DRMA Buy $1.63 $1.63 19203 -0.01% ($-1.92) True $1.56 27/03/25 14:45 27/03/25 14:46 1m
6094231 DRMA Buy $1.61 $1.64 19440 1.92% ($600.70) True $1.54 27/03/25 14:43 27/03/25 14:44 1m
6072174 TDTH Buy $0.65 $0.66 48287 1.6% ($502.18) True $0.60 27/03/25 14:43 27/03/25 14:44 1m
6094227 DRMA Buy $1.66 $1.65 18854 -0.61% ($-190.43) False $1.59 27/03/25 14:41 27/03/25 14:42 1m
6072172 TDTH Buy $0.65 $0.64 47800 -1.6% ($-501.90) True $0.60 27/03/25 14:41 27/03/25 14:42 1m
6072170 TDTH Buy $0.70 $0.71 44542 0.58% ($182.62) True $0.65 27/03/25 14:39 27/03/25 14:40 1m
6094213 DRMA Buy $1.68 $1.67 18630 -0.6% ($-186.30) False $1.61 27/03/25 14:39 27/03/25 14:40 1m
6094202 DRMA Buy $1.66 $1.66 18821 -0.18% ($-56.46) False $1.59 27/03/25 14:37 27/03/25 14:38 1m
6072168 TDTH Buy $0.69 $0.69 45263 -0.19% ($-58.84) False $0.64 27/03/25 14:37 27/03/25 14:38 1m
6094199 DRMA Buy $1.69 $1.69 18520 -0.26% ($-81.49) False $1.62 27/03/25 14:35 27/03/25 14:36 1m
6072166 TDTH Buy $0.70 $0.69 44701 -2% ($-625.81) False $0.65 27/03/25 14:35 27/03/25 14:36 1m
6053883 SBLX Buy $0.61 $0.54 51035 -11.5% ($-3597.97) True $0.47 27/03/25 14:30 27/03/25 14:35 5m
6072164 TDTH Buy $0.72 $0.70 43490 -3.13% ($-978.53) False $0.66 27/03/25 14:33 27/03/25 14:34 1m
6094183 DRMA Buy $1.71 $1.70 18353 -0.25% ($-77.08) False $1.62 27/03/25 14:31 27/03/25 14:32 1m
6049861 ASST Buy $0.69 $0.66 45514 -4.65% ($-1456.45) False $0.63 27/03/25 14:31 27/03/25 14:32 1m
6072162 TDTH Buy $0.71 $0.70 44177 -1.2% ($-375.50) False $0.65 27/03/25 14:31 27/03/25 14:32 1m
6094180 DRMA Buy $1.74 $1.71 17993 -1.69% ($-528.99) False $1.64 27/03/25 14:29 27/03/25 14:30 1m
6072160 TDTH Buy $0.72 $0.73 43472 1.68% ($526.01) True $0.66 27/03/25 14:29 27/03/25 14:30 1m
6053880 SBLX Buy $0.67 $0.59 46667 -11.88% ($-3719.36) True $0.61 27/03/25 14:22 27/03/25 14:29 7m
6049858 ASST Buy $0.69 $0.69 45224 0.09% ($27.13) True $0.64 27/03/25 14:28 27/03/25 14:29 1m
6072159 TDTH Buy $0.74 $0.70 42538 -4.32% ($-1352.71) False $0.68 27/03/25 14:27 27/03/25 14:28 1m
6094177 DRMA Buy $1.69 $1.74 18575 2.97% ($928.75) True $1.58 27/03/25 14:27 27/03/25 14:28 1m
6049855 ASST Buy $0.69 $0.69 45434 0.52% ($163.56) True $0.65 27/03/25 14:26 27/03/25 14:27 1m
6094173 DRMA Buy $1.72 $1.73 18250 0.84% ($262.80) True $1.61 27/03/25 14:25 27/03/25 14:26 1m
6072157 TDTH Buy $0.74 $0.75 42297 0.92% ($287.62) True $0.68 27/03/25 14:25 27/03/25 14:26 1m
6094161 DRMA Buy $1.71 $1.71 18296 -0.33% ($-104.29) False $1.61 27/03/25 14:23 27/03/25 14:24 1m
6072155 TDTH Buy $0.80 $0.79 38891 -1.58% ($-493.92) False $0.75 27/03/25 14:23 27/03/25 14:24 1m
6072154 TDTH Buy $0.85 $0.81 36719 -4.96% ($-1553.21) False $0.79 27/03/25 14:21 27/03/25 14:22 1m
6094160 DRMA Buy $1.76 $1.73 17784 -1.7% ($-533.52) False $1.64 27/03/25 14:21 27/03/25 14:22 1m
6072153 TDTH Buy $0.83 $0.83 37647 0.32% ($101.65) True $0.76 27/03/25 14:19 27/03/25 14:20 1m
6094154 DRMA Buy $1.74 $1.78 17988 2.01% ($629.58) True $1.62 27/03/25 14:19 27/03/25 14:20 1m
6072151 TDTH Buy $0.86 $0.85 36501 -0.92% ($-288.36) False $0.78 27/03/25 14:17 27/03/25 14:18 1m
6094150 DRMA Buy $1.76 $1.75 17834 -0.57% ($-178.34) False $1.63 27/03/25 14:17 27/03/25 14:18 1m
6072148 TDTH Buy $0.87 $0.86 36122 -1.3% ($-408.18) False $0.78 27/03/25 14:15 27/03/25 14:16 1m
6094148 DRMA Buy $1.81 $1.81 17292 0.18% ($57.06) True $1.70 27/03/25 14:15 27/03/25 14:16 1m
6072146 TDTH Buy $0.89 $0.85 35287 -3.88% ($-1213.87) False $0.79 27/03/25 14:13 27/03/25 14:14 1m
6094146 DRMA Buy $1.87 $1.87 16721 -0.36% ($-113.70) False $1.73 27/03/25 14:13 27/03/25 14:14 1m
6072144 TDTH Buy $0.92 $0.92 33903 -0.89% ($-278.00) False $0.80 27/03/25 14:11 27/03/25 14:12 1m
6094142 DRMA Buy $1.92 $1.92 16310 0.05% ($16.31) True $1.77 27/03/25 14:11 27/03/25 14:12 1m
6094139 DRMA Buy $1.91 $1.92 16387 0.52% ($163.87) True $1.75 27/03/25 14:09 27/03/25 14:10 1m
6072142 TDTH Buy $0.90 $0.92 34781 2.07% ($646.93) True $0.76 27/03/25 14:09 27/03/25 14:10 1m
6072140 TDTH Buy $0.98 $0.89 31938 -9.46% ($-2960.65) False $0.84 27/03/25 14:07 27/03/25 14:08 1m
6094135 DRMA Buy $1.93 $1.95 16217 0.78% ($243.26) True $1.78 27/03/25 14:07 27/03/25 14:08 1m
6094117 DRMA Buy $2.00 $2.00 15642 0.04% ($14.08) True $1.84 27/03/25 14:05 27/03/25 14:06 1m
6072138 TDTH Buy $0.91 $0.97 34403 6.29% ($1967.85) True $0.75 27/03/25 14:05 27/03/25 14:06 1m
6094108 DRMA Buy $2.07 $2.01 15118 -3.15% ($-987.21) False $1.90 27/03/25 14:03 27/03/25 14:04 1m
6072136 TDTH Buy $0.87 $0.87 35977 -0.32% ($-100.74) True $0.69 27/03/25 14:03 27/03/25 14:04 1m
6094096 DRMA Buy $2.07 $2.08 15120 0.48% ($151.20) True $1.88 27/03/25 14:01 27/03/25 14:02 1m
6072133 TDTH Buy $0.90 $0.90 34936 0.18% ($55.90) True $0.70 27/03/25 14:01 27/03/25 14:02 1m
6094088 DRMA Buy $2.10 $2.14 14879 1.49% ($467.20) True $1.94 27/03/25 13:59 27/03/25 14:00 1m
6072130 TDTH Buy $0.97 $0.92 32334 -4.98% ($-1558.50) True $0.78 27/03/25 13:59 27/03/25 14:00 1m
6094084 DRMA Buy $2.07 $2.08 15120 0.48% ($149.69) True $1.91 27/03/25 13:57 27/03/25 13:58 1m
6072126 TDTH Buy $0.79 $0.87 39620 10.13% ($3169.60) True $0.60 27/03/25 13:53 27/03/25 13:58 5m
6094072 DRMA Buy $2.12 $2.09 14764 -1.45% ($-454.73) False $1.91 27/03/25 13:55 27/03/25 13:56 1m
6072122 TDTH Buy $0.97 $0.85 32398 -11.9% ($-3725.77) True $0.77 27/03/25 13:51 27/03/25 13:52 1m
6094056 DRMA Buy $2.15 $2.10 14567 -2.21% ($-691.93) False $1.94 27/03/25 13:51 27/03/25 13:52 1m
6094013 DRMA Buy $2.11 $2.12 14826 0.46% ($143.81) True $1.90 27/03/25 13:49 27/03/25 13:50 1m
6072120 TDTH Buy $1.00 $0.98 31315 -2.28% ($-713.98) False $0.80 27/03/25 13:49 27/03/25 13:50 1m
6072119 TDTH Buy $1.23 $1.01 25447 -17.98% ($-5626.33) False $1.06 27/03/25 13:43 27/03/25 13:48 5m
6094010 DRMA Buy $2.03 $2.11 15418 3.94% ($1233.44) True $1.84 27/03/25 13:47 27/03/25 13:48 1m
6094007 DRMA Buy $1.99 $2.02 15728 1.5% ($470.27) True $1.77 27/03/25 13:45 27/03/25 13:46 1m
6094002 DRMA Buy $1.99 $1.97 15722 -1.04% ($-327.02) True $1.73 27/03/25 13:43 27/03/25 13:44 1m
6072116 TDTH Buy $1.44 $1.23 21736 -14.58% ($-4564.56) True $1.28 27/03/25 13:41 27/03/25 13:42 1m
6090804 SLNO Buy $69.99 $67.27 447 -3.89% ($-1215.84) False $67.94 27/03/25 13:38 27/03/25 13:42 4m
6093992 DRMA Buy $2.03 $2.12 15411 4.39% ($1373.12) True $1.83 27/03/25 13:41 27/03/25 13:42 1m
6093988 DRMA Buy $2.03 $2.05 15419 0.74% ($232.83) True $1.84 27/03/25 13:39 27/03/25 13:40 1m
6072112 TDTH Buy $1.57 $1.53 19923 -2.66% ($-832.78) False $1.44 27/03/25 13:39 27/03/25 13:40 1m
6093976 DRMA Buy $2.04 $2.02 15343 -0.98% ($-306.86) True $1.85 27/03/25 13:37 27/03/25 13:38 1m
6072109 TDTH Buy $1.70 $1.62 18466 -4.42% ($-1384.95) True $1.58 27/03/25 13:36 27/03/25 13:38 2m
6093965 DRMA Buy $2.14 $2.15 14659 0.65% ($203.76) True $1.97 27/03/25 13:35 27/03/25 13:36 1m
6072107 TDTH Buy $1.91 $1.79 16387 -6.25% ($-1954.97) False $1.82 27/03/25 13:30 27/03/25 13:35 5m
6093960 DRMA Buy $2.09 $2.10 14976 0.48% ($151.26) True $1.93 27/03/25 13:33 27/03/25 13:34 1m
6093958 DRMA Buy $2.21 $2.09 14158 -5.46% ($-1710.29) True $2.08 27/03/25 13:30 27/03/25 13:32 2m
6079141 SFBC Buy $51.00 $51.30 613 0.59% ($183.90) True $0.00 26/03/25 14:45 26/03/25 20:00 5.3h
6066037 HOND Buy $10.66 $10.80 2936 1.31% ($411.04) True $0.00 26/03/25 14:00 26/03/25 20:00 6h
6072887 HONDW Buy $0.70 $0.89 44714 27.14% ($8495.66) True $0.00 26/03/25 14:05 26/03/25 19:59 5.9h
6098310 VS Buy $2.20 $2.35 14196 6.59% ($2062.68) True $2.05 26/03/25 14:23 26/03/25 19:59 5.6h
6084679 HONDU Buy $10.94 $11.25 2861 2.83% ($886.91) True $0.00 26/03/25 14:05 26/03/25 19:53 5.8h
6071812 WVVIP Buy $3.55 $3.64 8816 2.54% ($793.44) True $0.00 26/03/25 14:03 26/03/25 19:26 5.4h
6078361 EVSB Buy $50.94 $50.93 614 -0.02% ($-6.08) False $50.91 26/03/25 14:58 26/03/25 18:40 3.7h
6102254 YHNAR Buy $0.19 $0.14 160677 -28.13% ($-8805.10) True $0.14 26/03/25 14:16 26/03/25 17:34 3.3h
6063566 ATNM Buy $2.01 $1.83 15572 -8.96% ($-2802.96) True $1.83 26/03/25 14:21 26/03/25 17:27 3.1h
6073988 VVPR Buy $4.21 $3.75 7434 -10.93% ($-3419.64) True $3.82 26/03/25 14:48 26/03/25 17:25 2.6h
6066579 KFS Buy $8.09 $8.00 3869 -1.11% ($-346.28) False $8.01 26/03/25 14:59 26/03/25 16:06 1.1h
6079243 UIVM Buy $52.05 $51.99 601 -0.11% ($-34.86) False $0.00 26/03/25 14:47 26/03/25 16:00 1.2h
6080199 SURG Buy $2.31 $2.30 13543 -0.48% ($-148.97) True $2.20 26/03/25 14:23 26/03/25 15:45 1.4h
6079839 GVAL Buy $24.99 $24.91 1252 -0.32% ($-100.16) False $24.91 26/03/25 14:38 26/03/25 15:38 1h
6063360 SIMAW Buy $0.17 $0.15 186642 -10.55% ($-3303.56) False $0.00 26/03/25 14:41 26/03/25 15:37 56m
6078173 TZUP Buy $4.48 $4.30 6980 -4.11% ($-1285.02) False $4.30 26/03/25 14:39 26/03/25 15:27 48m
6087143 CMRE.PRC Buy $26.44 $26.27 1184 -0.62% ($-192.76) False $0.00 26/03/25 14:40 26/03/25 15:12 32m
6049402 AQB Buy $0.99 $0.96 31609 -3.05% ($-954.59) True $0.94 26/03/25 15:00 26/03/25 15:02 2m
6049397 AQB Buy $0.97 $0.99 32181 1.78% ($556.73) True $0.92 26/03/25 14:58 26/03/25 14:59 1m
6089644 BLNE Buy $2.31 $2.33 13549 0.84% ($264.21) True $2.25 26/03/25 14:58 26/03/25 14:59 1m
6049393 AQB Buy $0.97 $0.98 32152 0.8% ($250.79) True $0.92 26/03/25 14:56 26/03/25 14:57 1m
6049391 AQB Buy $0.95 $0.97 32822 1.66% ($518.59) True $0.89 26/03/25 14:54 26/03/25 14:55 1m
6089641 BLNE Buy $2.33 $2.29 13439 -1.63% ($-509.34) True $2.26 26/03/25 14:54 26/03/25 14:55 1m
6049388 AQB Buy $0.98 $1.00 31841 1.38% ($433.04) True $0.92 26/03/25 14:52 26/03/25 14:53 1m
6089639 BLNE Buy $2.32 $2.31 13491 -0.4% ($-124.12) True $2.25 26/03/25 14:52 26/03/25 14:53 1m
6089637 BLNE Buy $2.33 $2.33 13432 0% ($-1.34) True $2.25 26/03/25 14:50 26/03/25 14:51 1m
6049382 AQB Buy $0.95 $0.97 32853 2.32% ($726.05) True $0.88 26/03/25 14:50 26/03/25 14:51 1m
6089635 BLNE Buy $2.34 $2.33 13386 -0.35% ($-109.77) True $2.26 26/03/25 14:48 26/03/25 14:49 1m
6089632 BLNE Buy $2.28 $2.30 13728 0.88% ($275.93) True $2.20 26/03/25 14:46 26/03/25 14:47 1m
6089631 BLNE Buy $2.32 $2.29 13491 -1.29% ($-404.73) True $2.25 26/03/25 14:44 26/03/25 14:45 1m
6073984 VVPR Buy $4.83 $4.21 6480 -12.84% ($-4017.60) True $4.23 26/03/25 13:56 26/03/25 14:45 49m
6049378 AQB Buy $0.95 $0.93 32788 -2.87% ($-898.39) True $0.85 26/03/25 14:44 26/03/25 14:45 1m
6049372 AQB Buy $0.97 $0.96 32264 -0.99% ($-309.73) True $0.84 26/03/25 14:42 26/03/25 14:43 1m
6089628 BLNE Buy $2.33 $2.33 13428 -0.03% ($-10.74) True $2.27 26/03/25 14:42 26/03/25 14:43 1m
6089627 BLNE Buy $2.33 $2.35 13453 0.89% ($277.13) True $2.26 26/03/25 14:40 26/03/25 14:41 1m
6049369 AQB Buy $1.03 $0.99 30388 -4.03% ($-1261.10) False $0.89 26/03/25 14:39 26/03/25 14:41 2m
6049366 AQB Buy $0.97 $0.98 32344 1.6% ($501.33) True $0.87 26/03/25 14:17 26/03/25 14:38 21m
6089618 BLNE Buy $2.36 $2.37 13290 0.64% ($199.35) True $2.28 26/03/25 14:34 26/03/25 14:35 1m
6078169 TZUP Buy $4.54 $4.38 6894 -3.52% ($-1103.04) False $4.42 26/03/25 14:32 26/03/25 14:35 3m
6089616 BLNE Buy $2.32 $2.33 13520 0.64% ($200.10) True $2.24 26/03/25 14:32 26/03/25 14:33 1m
6089613 BLNE Buy $2.31 $2.29 13549 -0.87% ($-272.33) True $2.23 26/03/25 14:30 26/03/25 14:31 1m
6089610 BLNE Buy $2.31 $2.32 13549 0.4% ($126.01) True $2.22 26/03/25 14:28 26/03/25 14:29 1m
6089452 STEW Buy $17.21 $17.16 1819 -0.26% ($-82.58) False $17.17 26/03/25 14:27 26/03/25 14:27 0m
6089606 BLNE Buy $2.22 $2.28 14099 2.7% ($845.94) True $2.14 26/03/25 14:26 26/03/25 14:27 1m
6089603 BLNE Buy $2.21 $2.23 14162 0.94% ($293.15) True $2.13 26/03/25 14:24 26/03/25 14:25 1m
6089600 BLNE Buy $2.21 $2.20 14162 -0.45% ($-141.62) True $2.13 26/03/25 14:22 26/03/25 14:23 1m
6080198 SURG Buy $2.37 $2.26 13206 -4.64% ($-1452.66) False $2.28 26/03/25 14:09 26/03/25 14:21 12m
6089598 BLNE Buy $2.22 $2.21 14097 -0.46% ($-145.20) True $2.13 26/03/25 14:20 26/03/25 14:21 1m
6063557 ATNM Buy $2.12 $1.99 14764 -6.37% ($-1993.14) True $1.99 26/03/25 13:55 26/03/25 14:20 25m
6089544 BLNE Buy $2.21 $2.20 14162 -0.45% ($-141.62) True $2.12 26/03/25 14:18 26/03/25 14:19 1m
6089540 BLNE Buy $2.26 $2.25 13849 -0.25% ($-77.55) True $2.16 26/03/25 14:16 26/03/25 14:17 1m
6089539 BLNE Buy $2.27 $2.26 13788 -0.44% ($-137.88) True $2.16 26/03/25 14:14 26/03/25 14:15 1m
6089538 BLNE Buy $2.25 $2.28 13911 1.48% ($461.85) True $2.12 26/03/25 14:12 26/03/25 14:13 1m
6049362 AQB Buy $0.96 $0.89 32600 -7.72% ($-2415.66) True $0.89 26/03/25 14:10 26/03/25 14:13 3m
6089535 BLNE Buy $2.28 $2.28 13734 0.05% ($15.11) True $2.16 26/03/25 14:10 26/03/25 14:11 1m
6102238 YHNAR Buy $0.19 $0.15 169189 -18.65% ($-5837.02) True $0.14 26/03/25 14:06 26/03/25 14:10 4m
6089533 BLNE Buy $2.28 $2.28 13702 -0.15% ($-46.59) True $2.15 26/03/25 14:08 26/03/25 14:09 1m
6089530 BLNE Buy $2.27 $2.23 13789 -1.75% ($-548.80) True $2.13 26/03/25 14:06 26/03/25 14:07 1m
6089528 BLNE Buy $2.24 $2.27 13973 1.22% ($382.86) True $2.09 26/03/25 14:04 26/03/25 14:05 1m
6102236 YHNAR Buy $0.17 $0.18 187200 10.29% ($3219.84) True $0.11 26/03/25 14:04 26/03/25 14:05 1m
6080195 SURG Buy $2.29 $2.29 13668 0.05% ($15.03) True $2.17 26/03/25 14:02 26/03/25 14:04 2m
6089526 BLNE Buy $2.36 $2.29 13262 -2.96% ($-927.01) True $2.22 26/03/25 14:02 26/03/25 14:03 1m
6089523 BLNE Buy $2.51 $2.49 12453 -1.11% ($-346.19) False $2.37 26/03/25 14:00 26/03/25 14:01 1m
6080193 SURG Buy $2.27 $2.26 13787 -0.44% ($-139.25) True $2.07 26/03/25 13:57 26/03/25 14:01 4m
6089522 BLNE Buy $2.58 $2.54 12123 -1.81% ($-567.36) False $2.42 26/03/25 13:58 26/03/25 13:59 1m
6089133 GME Buy $28.37 $27.70 1103 -2.36% ($-739.01) True $27.71 26/03/25 13:50 26/03/25 13:57 7m
6089519 BLNE Buy $2.56 $2.57 12226 0.39% ($122.26) True $2.39 26/03/25 13:56 26/03/25 13:57 1m
6080191 SURG Buy $2.27 $2.26 13761 -0.6% ($-188.53) True $2.05 26/03/25 13:55 26/03/25 13:56 1m
6089514 BLNE Buy $2.56 $2.60 12226 1.55% ($486.59) True $2.36 26/03/25 13:54 26/03/25 13:55 1m
6080190 SURG Buy $2.31 $2.31 13550 -0.04% ($-12.20) True $2.08 26/03/25 13:53 26/03/25 13:54 1m
6089513 BLNE Buy $2.53 $2.62 12396 3.63% ($1135.47) True $2.33 26/03/25 13:52 26/03/25 13:53 1m
6080189 SURG Buy $2.30 $2.28 13608 -0.83% ($-259.91) True $1.99 26/03/25 13:48 26/03/25 13:52 4m
6089512 BLNE Buy $2.48 $2.50 12646 1.01% ($314.89) True $2.26 26/03/25 13:50 26/03/25 13:51 1m
6089509 BLNE Buy $2.52 $2.53 12420 0.22% ($69.55) True $2.24 26/03/25 13:48 26/03/25 13:49 1m
6080188 SURG Buy $2.26 $2.31 13849 2.26% ($706.30) True $1.93 26/03/25 13:46 26/03/25 13:47 1m
6089506 BLNE Buy $2.53 $2.45 12371 -3.34% ($-1044.11) False $2.26 26/03/25 13:46 26/03/25 13:47 1m
6080186 SURG Buy $2.42 $2.31 12934 -4.53% ($-1418.86) True $2.33 26/03/25 13:30 26/03/25 13:45 15m
6089504 BLNE Buy $2.68 $2.64 11679 -1.5% ($-468.33) False $2.37 26/03/25 13:44 26/03/25 13:45 1m
6089503 BLNE Buy $2.77 $2.73 11299 -1.44% ($-451.96) False $2.43 26/03/25 13:42 26/03/25 13:43 1m
6089502 BLNE Buy $2.84 $2.73 11021 -3.88% ($-1214.51) False $2.53 26/03/25 13:40 26/03/25 13:41 1m
6089501 BLNE Buy $2.81 $2.87 11138 2.13% ($667.17) True $2.50 26/03/25 13:38 26/03/25 13:39 1m
6089500 BLNE Buy $2.78 $2.77 11273 -0.22% ($-69.89) True $2.48 26/03/25 13:36 26/03/25 13:37 1m
6089499 BLNE Buy $2.76 $2.96 11340 7.25% ($2268.00) True $2.54 26/03/25 13:34 26/03/25 13:35 1m
6089498 BLNE Buy $2.77 $2.84 11299 2.52% ($789.80) True $2.56 26/03/25 13:32 26/03/25 13:33 1m
6089477 BLNE Buy $3.05 $2.74 10251 -10.29% ($-3219.84) False $2.90 26/03/25 13:30 26/03/25 13:31 1m
6081046 ZYBT Buy $6.80 $8.06 4602 18.53% ($5798.52) True $6.62 25/03/25 14:28 25/03/25 20:00 5.5h
6084889 JYD Buy $4.91 $5.40 6374 9.98% ($3123.26) True $4.90 25/03/25 14:22 25/03/25 20:00 5.6h
6072970 IOBT Buy $1.14 $1.17 27458 2.64% ($826.49) True $1.07 25/03/25 13:41 25/03/25 20:00 6.3h
6061338 SB.PRD Buy $25.55 $25.60 1225 0.2% ($61.25) True $0.00 25/03/25 13:30 25/03/25 19:59 6.5h
6087034 XAPR Buy $32.90 $32.86 951 -0.12% ($-38.04) False $0.00 25/03/25 14:32 25/03/25 19:41 5.2h
6065019 CPXR Buy $27.84 $28.17 1124 1.19% ($370.92) True $0.00 25/03/25 14:05 25/03/25 19:39 5.6h
6091445 SWZ Buy $9.15 $9.12 3420 -0.33% ($-102.94) False $9.12 25/03/25 14:50 25/03/25 19:38 4.8h
6070153 TONX Buy $5.87 $5.86 5332 -0.21% ($-65.58) True $5.76 25/03/25 14:41 25/03/25 15:58 1.3h
6063562 ATNM Buy $1.96 $1.78 15969 -9.18% ($-2874.42) True $1.77 25/03/25 14:16 25/03/25 15:32 1.3h
6081314 MYSE Buy $3.72 $4.31 8404 15.74% ($4924.74) True $3.28 25/03/25 13:50 25/03/25 15:10 1.3h
6050190 MYSEW Buy $0.49 $0.42 63877 -14.02% ($-4388.35) False $0.42 25/03/25 14:49 25/03/25 15:05 16m
6076429 PRPH Buy $0.54 $0.52 57483 -4.22% ($-1322.11) True $0.52 25/03/25 14:56 25/03/25 15:02 6m
6090464 TNON Buy $3.36 $3.43 9329 2.09% ($653.03) True $3.14 25/03/25 15:00 25/03/25 15:01 1m
6081817 STFS Buy $1.24 $1.27 25266 2.42% ($757.98) True $1.21 25/03/25 15:00 25/03/25 15:01 1m
6081815 STFS Buy $1.24 $1.24 25235 -0.43% ($-133.75) True $1.21 25/03/25 14:58 25/03/25 14:59 1m
6090460 TNON Buy $3.38 $3.32 9260 -1.77% ($-554.67) True $3.17 25/03/25 14:58 25/03/25 14:59 1m
6075253 RMSGW Buy $0.05 $0.03 626000 -33.2% ($-10391.60) False $0.00 25/03/25 14:28 25/03/25 14:59 31m
6079246 TNONW Buy $0.04 $0.04 788413 -0.25% ($-78.84) True $0.04 25/03/25 14:57 25/03/25 14:58 1m
6090458 TNON Buy $3.47 $3.40 9014 -2.05% ($-642.70) True $3.25 25/03/25 14:56 25/03/25 14:57 1m
6079244 TNONW Buy $0.04 $0.04 786432 -1.01% ($-314.57) True $0.03 25/03/25 14:55 25/03/25 14:56 1m
6090455 TNON Buy $3.51 $3.46 8922 -1.37% ($-428.26) True $3.30 25/03/25 14:54 25/03/25 14:55 1m
6081806 STFS Buy $1.24 $1.24 25142 -0.33% ($-103.08) True $1.21 25/03/25 14:54 25/03/25 14:55 1m
6090453 TNON Buy $3.70 $3.44 8459 -6.95% ($-2175.65) True $3.53 25/03/25 14:52 25/03/25 14:53 1m
6081804 STFS Buy $1.22 $1.22 25689 0.12% ($38.53) True $1.18 25/03/25 14:52 25/03/25 14:53 1m
6086604 BEAGU Buy $10.33 $10.35 3030 0.19% ($60.60) True $0.00 25/03/25 13:39 25/03/25 14:53 1.2h
6090449 TNON Buy $3.69 $3.70 8483 0.28% ($88.22) True $3.52 25/03/25 14:50 25/03/25 14:51 1m
6081803 STFS Buy $1.22 $1.21 25655 -0.75% ($-233.46) True $1.18 25/03/25 14:50 25/03/25 14:51 1m
6090445 TNON Buy $3.61 $3.69 8674 2.26% ($707.80) True $3.44 25/03/25 14:48 25/03/25 14:49 1m
6081802 STFS Buy $1.23 $1.19 25447 -3.66% ($-1145.12) True $1.19 25/03/25 14:48 25/03/25 14:48 0m
6081801 STFS Buy $1.18 $1.18 26523 -0.01% ($-2.65) True $1.14 25/03/25 14:46 25/03/25 14:47 1m
6090440 TNON Buy $3.71 $3.72 8442 0.28% ($88.64) True $3.54 25/03/25 14:46 25/03/25 14:47 1m
6091444 SWZ Buy $9.18 $9.15 3409 -0.32% ($-99.88) False $9.16 25/03/25 14:39 25/03/25 14:45 6m
6081799 STFS Buy $1.18 $1.18 26520 0.03% ($7.96) True $1.15 25/03/25 14:44 25/03/25 14:45 1m
6090427 TNON Buy $3.65 $3.74 8575 2.33% ($728.88) True $3.47 25/03/25 14:44 25/03/25 14:45 1m
6081798 STFS Buy $1.22 $1.23 25636 0.75% ($233.29) True $1.19 25/03/25 14:42 25/03/25 14:43 1m
6090422 TNON Buy $3.65 $3.63 8572 -0.71% ($-222.87) True $3.48 25/03/25 14:42 25/03/25 14:43 1m
6090419 TNON Buy $3.73 $3.66 8391 -1.88% ($-588.21) True $3.55 25/03/25 14:40 25/03/25 14:41 1m
6081795 STFS Buy $1.22 $1.23 25655 0.41% ($128.28) True $1.19 25/03/25 14:40 25/03/25 14:41 1m
6050188 MYSEW Buy $0.52 $0.40 59938 -23.4% ($-7324.42) False $0.45 25/03/25 14:25 25/03/25 14:41 16m
6070149 TONX Buy $5.85 $5.86 5350 0.17% ($53.50) True $5.73 25/03/25 14:25 25/03/25 14:39 14m
6090417 TNON Buy $3.69 $3.74 8493 1.49% ($467.12) True $3.47 25/03/25 14:38 25/03/25 14:39 1m
6079230 TNONW Buy $0.04 $0.04 784461 -2.26% ($-706.01) True $0.03 25/03/25 14:36 25/03/25 14:39 3m
6081794 STFS Buy $1.25 $1.23 25033 -1.54% ($-483.14) True $1.22 25/03/25 14:38 25/03/25 14:39 1m
6081793 STFS Buy $1.25 $1.25 25040 -0.06% ($-17.53) True $1.22 25/03/25 14:36 25/03/25 14:37 1m
6090412 TNON Buy $3.66 $3.70 8551 1.13% ($353.16) True $3.43 25/03/25 14:36 25/03/25 14:37 1m
6091443 SWZ Buy $9.23 $9.16 3391 -0.75% ($-235.67) False $9.16 25/03/25 13:49 25/03/25 14:37 48m
6079228 TNONW Buy $0.04 $0.04 848238 -5.15% ($-1611.65) True $0.03 25/03/25 14:28 25/03/25 14:35 7m
6081792 STFS Buy $1.21 $1.22 25867 0.83% ($258.67) True $1.17 25/03/25 14:34 25/03/25 14:35 1m
6090403 TNON Buy $3.76 $3.71 8324 -1.33% ($-416.20) True $3.49 25/03/25 14:34 25/03/25 14:35 1m
6081790 STFS Buy $1.20 $1.21 26059 0.32% ($101.63) True $1.15 25/03/25 14:32 25/03/25 14:33 1m
6090400 TNON Buy $3.73 $3.74 8391 0.27% ($83.91) True $3.38 25/03/25 14:32 25/03/25 14:33 1m
6090394 TNON Buy $3.59 $3.68 8718 2.51% ($784.62) True $3.23 25/03/25 14:30 25/03/25 14:31 1m
6081789 STFS Buy $1.20 $1.20 26081 -0.01% ($-2.61) True $1.15 25/03/25 14:30 25/03/25 14:31 1m
6090392 TNON Buy $3.53 $3.56 8866 0.82% ($258.00) True $3.14 25/03/25 14:28 25/03/25 14:29 1m
6081787 STFS Buy $1.21 $1.22 25846 0.73% ($230.03) True $1.16 25/03/25 14:28 25/03/25 14:29 1m
6090388 TNON Buy $3.60 $3.55 8694 -1.39% ($-434.70) True $3.21 25/03/25 14:26 25/03/25 14:27 1m
6081785 STFS Buy $1.21 $1.21 25865 -0.01% ($-2.59) True $1.15 25/03/25 14:26 25/03/25 14:27 1m
6090378 TNON Buy $3.77 $3.74 8302 -0.8% ($-249.06) True $3.41 25/03/25 14:24 25/03/25 14:25 1m
6081784 STFS Buy $1.24 $1.24 25248 -0.38% ($-118.67) True $1.18 25/03/25 14:24 25/03/25 14:25 1m
6070143 TONX Buy $5.79 $5.84 5405 0.86% ($270.25) True $5.65 25/03/25 14:08 25/03/25 14:24 16m
6078364 SCIO Buy $20.56 $20.54 1522 -0.1% ($-30.44) False $0.00 25/03/25 13:59 25/03/25 14:23 24m
6090368 TNON Buy $3.77 $3.82 8302 1.32% ($414.27) True $3.41 25/03/25 14:22 25/03/25 14:23 1m
6081783 STFS Buy $1.25 $1.24 25058 -0.73% ($-228.03) True $1.20 25/03/25 14:22 25/03/25 14:23 1m
6090352 TNON Buy $3.71 $3.87 8436 4.32% ($1350.60) True $3.38 25/03/25 14:20 25/03/25 14:21 1m
6081780 STFS Buy $1.22 $1.14 25655 -6.52% ($-2039.57) True $1.18 25/03/25 14:20 25/03/25 14:20 0m
6079227 TNONW Buy $0.04 $0.04 736470 -15.29% ($-4787.06) True $0.04 25/03/25 14:19 25/03/25 14:19 0m
6081752 STFS Buy $1.15 $1.15 27212 -0.45% ($-141.50) True $1.12 25/03/25 14:18 25/03/25 14:19 1m
6090348 TNON Buy $4.28 $4.10 7313 -4.21% ($-1316.34) True $4.01 25/03/25 14:18 25/03/25 14:19 1m
6090344 TNON Buy $4.14 $4.23 7557 2.12% ($665.02) True $3.88 25/03/25 14:16 25/03/25 14:17 1m
6081749 STFS Buy $1.15 $1.16 27336 0.87% ($273.36) True $1.11 25/03/25 14:16 25/03/25 14:17 1m
6079225 TNONW Buy $0.04 $0.04 869444 0.28% ($86.94) True $0.03 25/03/25 13:50 25/03/25 14:17 27m
6090342 TNON Buy $4.03 $4.13 7766 2.48% ($777.38) True $3.76 25/03/25 14:14 25/03/25 14:15 1m
6063555 ATNM Buy $2.13 $1.89 14694 -11.5% ($-3600.03) True $1.93 25/03/25 14:07 25/03/25 14:15 8m
6081745 STFS Buy $1.17 $1.16 26866 -0.43% ($-134.33) True $1.13 25/03/25 14:14 25/03/25 14:15 1m
6090340 TNON Buy $3.96 $4.08 7904 3.03% ($948.48) True $3.67 25/03/25 14:12 25/03/25 14:13 1m
6081742 STFS Buy $1.16 $1.18 26992 1.33% ($415.68) True $1.12 25/03/25 14:12 25/03/25 14:13 1m
6081739 STFS Buy $1.14 $1.14 27485 0.11% ($32.98) True $1.11 25/03/25 14:10 25/03/25 14:11 1m
6090337 TNON Buy $3.93 $3.96 7964 0.78% ($242.90) True $3.63 25/03/25 14:10 25/03/25 14:11 1m
6090318 TNON Buy $4.06 $3.94 7709 -2.96% ($-925.08) True $3.73 25/03/25 14:08 25/03/25 14:09 1m
6081734 STFS Buy $1.16 $1.15 26982 -0.97% ($-302.20) True $1.13 25/03/25 14:06 25/03/25 14:07 1m
6090316 TNON Buy $4.06 $4.08 7709 0.37% ($115.64) True $3.72 25/03/25 14:06 25/03/25 14:07 1m
6070139 TONX Buy $5.79 $5.69 5405 -1.64% ($-514.02) True $5.65 25/03/25 14:05 25/03/25 14:06 1m
6090313 TNON Buy $4.06 $4.16 7709 2.43% ($759.34) True $3.66 25/03/25 14:04 25/03/25 14:05 1m
6081731 STFS Buy $1.18 $1.18 26520 -0.01% ($-2.65) True $1.15 25/03/25 14:04 25/03/25 14:05 1m
6070135 TONX Buy $5.68 $5.74 5512 1.09% ($341.19) True $5.50 25/03/25 14:00 25/03/25 14:03 3m
6090298 TNON Buy $3.91 $4.02 8005 2.93% ($918.17) True $3.42 25/03/25 14:02 25/03/25 14:03 1m
6081728 STFS Buy $1.18 $1.18 26638 0.43% ($133.19) True $1.14 25/03/25 14:02 25/03/25 14:03 1m
6081724 STFS Buy $1.17 $1.18 26779 0.96% ($299.92) True $1.13 25/03/25 14:00 25/03/25 14:01 1m
6090295 TNON Buy $4.14 $4.08 7560 -1.34% ($-420.34) True $3.62 25/03/25 14:00 25/03/25 14:01 1m
6090290 TNON Buy $3.91 $3.93 8004 0.51% ($159.28) True $3.26 25/03/25 13:58 25/03/25 13:59 1m
6081716 STFS Buy $1.19 $1.18 26302 -0.84% ($-263.02) True $1.16 25/03/25 13:58 25/03/25 13:59 1m
6090278 TNON Buy $3.84 $3.85 8151 0.27% ($83.14) True $3.16 25/03/25 13:56 25/03/25 13:57 1m
6081713 STFS Buy $1.20 $1.20 26083 -0.03% ($-10.43) True $1.16 25/03/25 13:56 25/03/25 13:57 1m
6090273 TNON Buy $4.22 $4.01 7417 -4.98% ($-1557.57) True $3.54 25/03/25 13:54 25/03/25 13:55 1m
6081711 STFS Buy $1.20 $1.19 26081 -0.84% ($-263.42) True $1.16 25/03/25 13:54 25/03/25 13:55 1m
6081710 STFS Buy $1.22 $1.22 25678 0.08% ($25.68) True $1.18 25/03/25 13:52 25/03/25 13:53 1m
6090266 TNON Buy $4.14 $4.19 7560 1.21% ($378.00) True $3.38 25/03/25 13:52 25/03/25 13:53 1m
6070124 TONX Buy $5.88 $5.75 5323 -2.21% ($-691.46) True $5.66 25/03/25 13:51 25/03/25 13:53 2m
6090261 TNON Buy $4.09 $4.33 7652 5.87% ($1835.71) True $3.31 25/03/25 13:50 25/03/25 13:51 1m
6096179 DTSS Buy $2.43 $2.27 12884 -6.55% ($-2051.13) True $2.36 25/03/25 13:51 25/03/25 13:51 0m
6081708 STFS Buy $1.22 $1.22 25655 0.02% ($5.13) True $1.17 25/03/25 13:50 25/03/25 13:51 1m
6081704 STFS Buy $1.18 $1.20 26525 1.27% ($397.88) True $1.13 25/03/25 13:48 25/03/25 13:49 1m
6070121 TONX Buy $5.90 $5.84 5305 -1.02% ($-318.30) True $5.66 25/03/25 13:46 25/03/25 13:49 3m
6079223 TNONW Buy $0.05 $0.04 658947 -15.79% ($-4942.10) True $0.04 25/03/25 13:35 25/03/25 13:48 13m
6081702 STFS Buy $1.19 $1.19 26311 0.04% ($13.16) True $1.12 25/03/25 13:46 25/03/25 13:47 1m
6081697 STFS Buy $1.20 $1.19 26192 -0.36% ($-112.63) True $1.11 25/03/25 13:44 25/03/25 13:45 1m
6096174 DTSS Buy $2.43 $2.33 12880 -4.12% ($-1288.00) True $2.34 25/03/25 13:30 25/03/25 13:45 15m
6070115 TONX Buy $5.65 $5.74 5539 1.59% ($498.51) True $5.39 25/03/25 13:39 25/03/25 13:44 5m
6081675 STFS Buy $1.22 $1.21 25662 -0.81% ($-254.05) True $1.12 25/03/25 13:42 25/03/25 13:43 1m
6081673 STFS Buy $1.21 $1.22 25867 0.83% ($258.67) True $1.10 25/03/25 13:40 25/03/25 13:41 1m
6074269 BEAGR Buy $0.29 $0.29 107968 -0.07% ($-21.59) False $0.00 25/03/25 13:38 25/03/25 13:39 1m
6081671 STFS Buy $1.21 $1.19 25867 -1.65% ($-517.34) True $1.10 25/03/25 13:38 25/03/25 13:39 1m
6070111 TONX Buy $5.68 $5.65 5511 -0.6% ($-187.37) True $5.42 25/03/25 13:36 25/03/25 13:37 1m
6081669 STFS Buy $1.19 $1.19 26413 0.42% ($132.07) True $1.07 25/03/25 13:36 25/03/25 13:37 1m
6081668 STFS Buy $1.12 $1.16 27941 3.55% ($1112.05) True $1.01 25/03/25 13:34 25/03/25 13:35 1m
6070109 TONX Buy $5.50 $5.64 5688 2.58% ($805.99) True $5.26 25/03/25 13:34 25/03/25 13:35 1m
6079221 TNONW Buy $0.06 $0.05 545296 -12.89% ($-4035.19) False $0.05 25/03/25 13:32 25/03/25 13:34 2m
6070106 TONX Buy $5.80 $5.77 5396 -0.52% ($-161.88) True $5.59 25/03/25 13:32 25/03/25 13:33 1m
6081665 STFS Buy $1.25 $1.18 25037 -6.01% ($-1880.28) True $1.16 25/03/25 13:32 25/03/25 13:33 1m
6070100 TONX Buy $5.88 $5.89 5325 0.21% ($64.43) True $5.67 25/03/25 13:30 25/03/25 13:31 1m
6079218 TNONW Buy $0.06 $0.05 569090 -9.09% ($-2845.45) False $0.05 25/03/25 13:30 25/03/25 13:30 0m
6081663 STFS Buy $1.29 $1.18 24261 -8.53% ($-2671.14) False $1.22 25/03/25 13:30 25/03/25 13:30 0m
6090258 TNON Buy $4.51 $4.24 6940 -5.98% ($-1873.11) True $4.25 25/03/25 13:30 25/03/25 13:30 0m
6104281 NAK Buy $1.16 $1.17 27010 0.97% ($302.51) True $1.10 24/03/25 14:29 24/03/25 20:00 5.5h
6067185 ZTRE Buy $50.63 $50.62 618 -0.02% ($-6.18) False $0.00 24/03/25 14:19 24/03/25 19:55 5.6h
6073662 YQ Buy $2.66 $2.36 11766 -11.28% ($-3529.80) False $0.00 24/03/25 14:14 24/03/25 19:42 5.5h
6079481 HVT.A Buy $21.97 $21.40 1424 -2.59% ($-811.68) False $0.00 24/03/25 13:34 24/03/25 18:29 4.9h
6073952 BCDF Buy $28.37 $28.26 1103 -0.39% ($-121.22) False $0.00 24/03/25 14:59 24/03/25 18:24 3.4h
6100493 ASPCR Buy $0.15 $0.14 208111 -7.85% ($-2455.71) True $0.00 24/03/25 14:36 24/03/25 16:06 1.5h
6085757 SPRO Buy $0.90 $0.88 34929 -2.35% ($-737.00) False $0.88 24/03/25 14:59 24/03/25 15:39 40m
6089277 OFSSH Buy $22.80 $22.81 1372 0.04% ($13.72) True $0.00 24/03/25 14:57 24/03/25 15:32 35m
6078688 CAAA Buy $20.33 $20.31 1539 -0.1% ($-30.78) False $0.00 24/03/25 14:58 24/03/25 15:06 8m
6091540 HUHU Buy $6.32 $6.08 4952 -3.8% ($-1188.48) True $6.10 24/03/25 14:47 24/03/25 15:05 18m
6057865 SRZN Buy $11.80 $11.83 2652 0.25% ($79.56) True $11.47 24/03/25 14:56 24/03/25 15:00 4m
6085755 SPRO Buy $0.91 $0.89 34399 -2.19% ($-684.54) False $0.89 24/03/25 14:54 24/03/25 14:58 4m
6078683 CAAA Buy $20.37 $20.32 1536 -0.25% ($-76.80) False $0.00 24/03/25 14:42 24/03/25 14:47 5m
6091536 HUHU Buy $7.14 $6.41 4383 -10.22% ($-3199.59) False $6.51 24/03/25 14:10 24/03/25 14:46 36m
6078680 CAAA Buy $20.32 $20.31 1540 -0.05% ($-15.40) False $0.00 24/03/25 14:22 24/03/25 14:38 16m
6057860 SRZN Buy $11.90 $11.94 2630 0.36% ($112.04) True $11.58 24/03/25 14:18 24/03/25 14:32 14m
6081525 SAZ Buy $25.27 $25.30 1238 0.12% ($37.14) True $0.00 24/03/25 13:54 24/03/25 14:26 32m
6095467 SPAQ Buy $100.95 $100.43 310 -0.52% ($-161.17) False $0.00 24/03/25 14:11 24/03/25 14:25 14m
6057859 SRZN Buy $11.80 $11.75 2651 -0.46% ($-142.89) False $11.21 24/03/25 14:08 24/03/25 14:15 7m
6091535 HUHU Buy $7.50 $6.90 4173 -8% ($-2503.80) True $7.00 24/03/25 14:04 24/03/25 14:09 5m
6057856 SRZN Buy $11.74 $11.80 2666 0.54% ($170.36) True $11.16 24/03/25 14:06 24/03/25 14:07 1m
6057855 SRZN Buy $12.02 $11.90 2603 -1.03% ($-323.81) False $11.47 24/03/25 13:48 24/03/25 14:03 15m
6091533 HUHU Buy $8.47 $7.80 3695 -7.97% ($-2493.76) False $8.13 24/03/25 14:02 24/03/25 14:02 0m
6081522 SAZ Buy $25.27 $25.27 1238 0% ($-0.12) False $0.00 24/03/25 13:52 24/03/25 13:53 1m
6057853 SRZN Buy $12.00 $12.40 2608 3.33% ($1043.20) True $11.44 24/03/25 13:42 24/03/25 13:47 5m
6057849 SRZN Buy $12.45 $12.00 2514 -3.61% ($-1131.30) False $11.95 24/03/25 13:39 24/03/25 13:41 2m
6057808 SRZN Buy $12.65 $12.45 2474 -1.58% ($-494.80) False $12.00 24/03/25 13:35 24/03/25 13:38 3m
6057795 SRZN Buy $12.73 $12.71 2458 -0.14% ($-44.74) True $11.78 24/03/25 13:31 24/03/25 13:34 3m
6066832 CLIK Buy $2.65 $2.76 11811 4.15% ($1299.21) True $2.50 21/03/25 14:52 21/03/25 20:00 5.1h
6104288 NAK Buy $0.78 $0.88 40046 12.86% ($4024.62) True $0.76 21/03/25 14:23 21/03/25 20:00 5.6h
6053741 TMQ Buy $1.71 $1.81 18304 5.85% ($1830.40) True $1.68 21/03/25 14:24 21/03/25 20:00 5.6h
6086317 VETZ Buy $20.08 $20.05 1558 -0.15% ($-46.74) False $0.00 21/03/25 14:50 21/03/25 19:52 5h
6078344 CINGW Buy $0.04 $0.05 812987 20% ($6260.00) True $0.03 21/03/25 14:23 21/03/25 19:14 4.9h
6078404 ELAB Buy $6.70 $6.04 4670 -9.88% ($-3091.54) True $6.20 21/03/25 13:58 21/03/25 18:41 4.7h
6079127 LFMDP Buy $25.01 $24.30 1251 -2.84% ($-888.21) False $23.69 21/03/25 14:00 21/03/25 17:47 3.8h
6081826 CCIXW Buy $0.70 $0.80 44714 14.29% ($4471.40) True $0.00 21/03/25 14:22 21/03/25 16:17 1.9h
6096095 GLTO Buy $5.60 $5.92 5589 5.72% ($1791.27) True $5.06 21/03/25 14:24 21/03/25 16:11 1.8h
6073269 FTCB Buy $21.05 $21.03 1486 -0.08% ($-23.63) False $21.04 21/03/25 14:54 21/03/25 15:02 8m
6074103 VVPR Buy $1.16 $1.15 26982 -0.86% ($-269.82) True $1.12 21/03/25 15:00 21/03/25 15:01 1m
6058980 YHC Buy $1.17 $1.18 26717 0.69% ($216.41) True $1.12 21/03/25 14:59 21/03/25 15:00 1m
6074102 VVPR Buy $1.13 $1.15 27822 2.14% ($670.51) True $1.08 21/03/25 14:58 21/03/25 14:59 1m
6058975 YHC Buy $1.19 $1.19 26302 -0.42% ($-131.51) False $1.13 21/03/25 14:57 21/03/25 14:58 1m
6074100 VVPR Buy $1.12 $1.12 27946 -0.07% ($-22.36) True $1.07 21/03/25 14:56 21/03/25 14:57 1m
6058972 YHC Buy $1.19 $1.18 26313 -0.79% ($-247.34) False $1.13 21/03/25 14:55 21/03/25 14:56 1m
6074099 VVPR Buy $1.12 $1.11 27963 -0.83% ($-260.06) True $1.07 21/03/25 14:54 21/03/25 14:55 1m
6058967 YHC Buy $1.20 $1.18 26192 -1.26% ($-392.88) False $1.14 21/03/25 14:53 21/03/25 14:54 1m
6074097 VVPR Buy $1.16 $1.15 26987 -1.28% ($-399.41) True $1.11 21/03/25 14:52 21/03/25 14:53 1m
6074095 VVPR Buy $1.13 $1.16 27589 2.17% ($678.69) True $1.08 21/03/25 14:50 21/03/25 14:51 1m
6074094 VVPR Buy $1.13 $1.14 27822 0.89% ($278.22) True $1.07 21/03/25 14:48 21/03/25 14:49 1m
6074091 VVPR Buy $1.14 $1.15 27470 0.93% ($291.18) True $1.09 21/03/25 14:46 21/03/25 14:47 1m
6089410 DSS Buy $1.03 $0.95 30388 -7.76% ($-2428.00) False $0.96 21/03/25 14:43 21/03/25 14:47 4m
6074090 VVPR Buy $1.12 $1.16 27919 3.02% ($946.45) True $1.07 21/03/25 14:44 21/03/25 14:45 1m
6074087 VVPR Buy $1.11 $1.11 28223 0.08% ($25.40) True $1.05 21/03/25 14:42 21/03/25 14:43 1m
6074083 VVPR Buy $1.12 $1.10 27973 -2.14% ($-668.55) True $1.07 21/03/25 14:40 21/03/25 14:41 1m
6074080 VVPR Buy $1.09 $1.11 28715 1.83% ($574.30) True $1.03 21/03/25 14:38 21/03/25 14:39 1m
6074078 VVPR Buy $1.10 $1.11 28454 0.45% ($142.27) True $1.04 21/03/25 14:36 21/03/25 14:37 1m
6074068 VVPR Buy $1.13 $1.10 27699 -2.75% ($-861.44) True $1.07 21/03/25 14:34 21/03/25 14:35 1m
6074067 VVPR Buy $1.09 $1.11 28663 1.71% ($536.00) True $1.03 21/03/25 14:32 21/03/25 14:33 1m
6089406 DSS Buy $1.03 $0.99 30388 -3.87% ($-1212.48) False $0.99 21/03/25 14:28 21/03/25 14:31 3m
6074060 VVPR Buy $1.07 $1.08 29252 0.93% ($292.52) True $1.01 21/03/25 14:30 21/03/25 14:31 1m
6074054 VVPR Buy $1.07 $1.04 29252 -2.8% ($-877.56) True $1.00 21/03/25 14:28 21/03/25 14:29 1m
6074053 VVPR Buy $1.05 $1.07 29786 1.83% ($571.89) True $0.97 21/03/25 14:26 21/03/25 14:27 1m
6074052 VVPR Buy $1.05 $1.06 29781 0.38% ($119.12) True $0.97 21/03/25 14:24 21/03/25 14:25 1m
6093027 IBO Buy $4.85 $3.82 6453 -21.24% ($-6646.59) True $4.35 21/03/25 14:25 21/03/25 14:25 0m
6053738 TMQ Buy $1.78 $1.74 17584 -2.53% ($-791.28) False $1.75 21/03/25 14:17 21/03/25 14:23 6m
6074051 VVPR Buy $1.10 $1.06 28454 -3.64% ($-1138.16) True $1.02 21/03/25 14:22 21/03/25 14:23 1m
6093516 SAIHW Buy $0.15 $0.07 205111 -54.06% ($-16921.66) True $0.10 21/03/25 14:22 21/03/25 14:22 0m
6104283 NAK Buy $0.80 $0.78 38886 -2.97% ($-929.38) True $0.78 21/03/25 14:12 21/03/25 14:21 9m
6074050 VVPR Buy $1.07 $1.10 29249 2.58% ($807.27) True $0.98 21/03/25 14:20 21/03/25 14:21 1m
6074042 VVPR Buy $1.12 $1.12 27938 -0.03% ($-8.38) True $1.03 21/03/25 14:18 21/03/25 14:19 1m
6074040 VVPR Buy $1.12 $1.15 27956 2.72% ($849.86) True $1.03 21/03/25 14:16 21/03/25 14:17 1m
6096087 GLTO Buy $5.73 $5.21 5462 -9.08% ($-2840.24) True $5.41 21/03/25 14:15 21/03/25 14:15 0m
6074037 VVPR Buy $1.16 $1.16 26982 -0.1% ($-32.38) True $1.08 21/03/25 14:14 21/03/25 14:15 1m
6074033 VVPR Buy $1.18 $1.15 26527 -2.53% ($-793.16) True $1.10 21/03/25 14:12 21/03/25 14:13 1m
6074028 VVPR Buy $1.18 $1.18 26547 0.08% ($26.55) True $1.09 21/03/25 14:10 21/03/25 14:11 1m
6074021 VVPR Buy $1.15 $1.19 27219 3.48% ($1088.76) True $1.06 21/03/25 14:08 21/03/25 14:09 1m
6058105 AFJKU Buy $11.15 $11.98 2807 7.44% ($2329.81) True $10.07 21/03/25 13:42 21/03/25 14:08 26m
6074019 VVPR Buy $1.18 $1.12 26525 -5.08% ($-1591.50) True $1.09 21/03/25 14:06 21/03/25 14:07 1m
6074015 VVPR Buy $1.16 $1.17 26982 0.76% ($237.44) True $1.07 21/03/25 14:04 21/03/25 14:05 1m
6074012 VVPR Buy $1.11 $1.14 28198 2.7% ($845.94) True $1.01 21/03/25 14:02 21/03/25 14:03 1m
6074008 VVPR Buy $1.14 $1.14 27458 0.07% ($21.97) True $1.01 21/03/25 14:00 21/03/25 14:01 1m
6073995 VVPR Buy $1.19 $1.18 26320 -0.75% ($-234.25) True $1.06 21/03/25 13:58 21/03/25 13:59 1m
6078401 ELAB Buy $7.15 $6.90 4380 -3.43% ($-1073.10) True $6.92 21/03/25 13:30 21/03/25 13:57 27m
6073983 VVPR Buy $1.36 $1.19 23014 -12.87% ($-4027.45) True $1.15 21/03/25 13:30 21/03/25 13:57 27m
6058104 AFJKU Buy $12.00 $11.54 2608 -3.83% ($-1199.68) True $10.89 21/03/25 13:40 21/03/25 13:41 1m
6058099 AFJKU Buy $11.98 $12.00 2612 0.17% ($52.24) True $0.00 21/03/25 13:35 21/03/25 13:39 4m
6063569 ATNM Buy $1.33 $1.41 23533 6.02% ($1882.64) True $1.29 20/03/25 14:29 20/03/25 20:00 5.5h
6060472 RILYZ Buy $9.80 $9.95 3193 1.53% ($478.95) True $9.73 20/03/25 14:35 20/03/25 19:53 5.3h
6056184 AEVAW Buy $0.08 $0.09 384993 7.63% ($2386.96) True $0.08 20/03/25 14:13 20/03/25 19:49 5.6h
6082474 BFIX Buy $25.07 $25.05 1248 -0.08% ($-24.96) False $0.00 20/03/25 14:57 20/03/25 19:37 4.7h
6102877 TOLZ Buy $52.15 $52.70 600 1.05% ($327.72) True $51.96 20/03/25 13:30 20/03/25 19:22 5.9h
6102706 LEXXW Buy $0.30 $0.26 104333 -13.17% ($-4121.15) False $0.00 20/03/25 14:51 20/03/25 18:58 4.1h
6097570 GAEM Buy $25.74 $25.66 1216 -0.31% ($-96.55) False $0.00 20/03/25 13:48 20/03/25 17:21 3.6h
6090845 ODVWZ Buy $0.20 $0.25 156500 25% ($7825.00) True $0.00 20/03/25 13:47 20/03/25 16:01 2.2h
6072117 TDTH Buy $1.23 $1.12 25551 -8.58% ($-2685.41) False $1.17 20/03/25 14:13 20/03/25 15:22 1.2h
6078405 ELAB Buy $7.25 $6.84 4317 -5.66% ($-1769.97) True $6.91 20/03/25 14:16 20/03/25 15:08 52m
6074798 SPRY Buy $14.91 $14.47 2099 -2.95% ($-921.88) False $14.55 20/03/25 14:34 20/03/25 15:06 32m
6083853 PLMKU Buy $10.12 $10.11 3093 -0.07% ($-23.20) False $0.00 20/03/25 13:54 20/03/25 14:53 59m
6063560 ATNM Buy $1.39 $1.33 22446 -4.62% ($-1445.52) True $1.36 20/03/25 13:54 20/03/25 14:22 28m
6072113 TDTH Buy $1.32 $1.19 23710 -9.7% ($-3037.25) False $1.22 20/03/25 13:58 20/03/25 14:12 14m
6081114 BETRW Buy $0.08 $0.08 384520 -7.86% ($-2460.93) True $0.00 20/03/25 14:11 20/03/25 14:12 1m
6072110 TDTH Buy $1.51 $1.35 20722 -10.61% ($-3321.74) False $1.38 20/03/25 13:40 20/03/25 13:45 5m
6092291 PRA Buy $22.97 $22.87 1362 -0.44% ($-136.20) False $22.88 20/03/25 13:41 20/03/25 13:43 2m
6092290 PRA Buy $23.10 $23.03 1354 -0.32% ($-101.55) False $23.03 20/03/25 13:36 20/03/25 13:40 4m
6092288 PRA Buy $23.20 $23.13 1349 -0.3% ($-94.43) False $23.16 20/03/25 13:32 20/03/25 13:35 3m
6090842 ODVWZ Buy $0.22 $0.15 142272 -31.82% ($-9959.04) True $0.00 20/03/25 13:30 20/03/25 13:31 1m
6082799 SDCP Buy $25.92 $25.94 1207 0.08% ($25.47) True $0.00 19/03/25 13:54 19/03/25 20:00 6.1h
6074392 LXEH Buy $10.42 $10.30 3005 -1.1% ($-345.58) True $10.39 19/03/25 14:11 19/03/25 20:00 5.8h
6079229 BKGI Buy $34.27 $34.42 913 0.44% ($136.95) True $34.23 19/03/25 14:53 19/03/25 19:58 5.1h
6084793 PID Buy $19.37 $19.45 1615 0.41% ($129.20) True $19.34 19/03/25 13:35 19/03/25 19:57 6.4h
6050751 MOOD Buy $31.21 $31.39 1002 0.58% ($180.36) True $0.00 19/03/25 14:26 19/03/25 19:55 5.5h
6049936 BGM Buy $10.38 $10.00 3015 -3.66% ($-1145.70) True $10.00 19/03/25 13:30 19/03/25 19:18 5.8h
6097828 NEN Buy $83.64 $84.00 374 0.43% ($134.64) True $0.00 19/03/25 14:31 19/03/25 18:55 4.4h
6072524 MYCL Buy $24.28 $24.37 1289 0.37% ($116.01) True $0.00 19/03/25 14:58 19/03/25 18:52 3.9h
6086619 BOWN Buy $5.68 $6.00 5508 5.58% ($1747.69) True $5.08 19/03/25 14:03 19/03/25 18:52 4.8h
6049698 MYCM Buy $24.26 $24.35 1290 0.37% ($116.10) True $0.00 19/03/25 14:58 19/03/25 18:51 3.9h
6090305 VACH Buy $10.19 $10.20 3071 0.1% ($30.71) True $0.00 19/03/25 14:14 19/03/25 17:30 3.3h
6085478 DRIO Buy $0.68 $0.68 46029 0.03% ($9.21) True $0.65 19/03/25 14:44 19/03/25 15:23 39m
6050079 BEDU Buy $2.01 $1.73 15572 -13.93% ($-4360.16) True $1.75 19/03/25 14:59 19/03/25 15:03 4m
6083955 LSE Buy $12.60 $12.75 2484 1.19% ($372.60) True $12.06 19/03/25 15:00 19/03/25 15:01 1m
6083951 LSE Buy $12.57 $12.53 2490 -0.3% ($-92.38) True $12.03 19/03/25 14:58 19/03/25 14:59 1m
6073802 MYCN Buy $24.17 $24.19 1294 0.08% ($25.88) True $0.00 19/03/25 14:58 19/03/25 14:59 1m
6083949 LSE Buy $12.60 $12.61 2484 0.08% ($24.84) True $12.04 19/03/25 14:56 19/03/25 14:57 1m
6083947 LSE Buy $12.57 $12.69 2490 0.96% ($300.29) True $11.93 19/03/25 14:54 19/03/25 14:55 1m
6083946 LSE Buy $12.64 $12.60 2476 -0.32% ($-99.04) True $11.97 19/03/25 14:52 19/03/25 14:53 1m
6080975 CCSB Buy $21.26 $20.36 1472 -4.21% ($-1317.44) False $19.97 19/03/25 14:52 19/03/25 14:53 1m
6083945 LSE Buy $12.50 $12.61 2504 0.88% ($275.44) True $11.80 19/03/25 14:50 19/03/25 14:51 1m
6083943 LSE Buy $12.32 $12.47 2540 1.24% ($386.59) True $11.65 19/03/25 14:48 19/03/25 14:49 1m
6083939 LSE Buy $12.28 $12.63 2548 2.85% ($892.56) True $11.44 19/03/25 13:54 19/03/25 14:47 53m
6080973 CCSB Buy $20.86 $20.35 1500 -2.44% ($-765.00) False $19.58 19/03/25 14:45 19/03/25 14:46 1m
6080972 CCSB Buy $20.86 $19.37 1500 -7.14% ($-2235.00) False $19.69 19/03/25 14:43 19/03/25 14:43 0m
6085475 DRIO Buy $0.69 $0.68 45507 -1.29% ($-405.01) True $0.66 19/03/25 14:33 19/03/25 14:36 3m
6080971 CCSB Buy $20.68 $20.76 1513 0.38% ($119.98) True $19.66 19/03/25 14:20 19/03/25 14:21 1m
6085468 DRIO Buy $0.69 $0.69 45580 0.23% ($72.93) True $0.66 19/03/25 14:01 19/03/25 14:18 17m
6080970 CCSB Buy $20.86 $20.33 1500 -2.54% ($-795.00) False $19.84 19/03/25 14:17 19/03/25 14:18 1m
6080968 CCSB Buy $20.86 $20.36 1500 -2.39% ($-748.50) False $19.82 19/03/25 14:14 19/03/25 14:15 1m
6080966 CCSB Buy $21.27 $20.57 1471 -3.31% ($-1037.06) False $20.13 19/03/25 14:00 19/03/25 14:01 1m
6083937 LSE Buy $12.15 $12.20 2575 0.4% ($124.37) True $11.19 19/03/25 13:52 19/03/25 13:53 1m
6085462 DRIO Buy $0.68 $0.68 46029 -0.72% ($-225.54) True $0.66 19/03/25 13:38 19/03/25 13:53 15m
6082793 SDCP Buy $26.41 $25.96 1185 -1.7% ($-533.25) False $0.00 19/03/25 13:30 19/03/25 13:52 22m
6080963 CCSB Buy $20.66 $20.32 1514 -1.66% ($-519.30) False $19.66 19/03/25 13:51 19/03/25 13:52 1m
6083932 LSE Buy $12.04 $12.10 2599 0.5% ($155.68) True $10.91 19/03/25 13:48 19/03/25 13:49 1m
6083930 LSE Buy $12.08 $12.02 2591 -0.52% ($-162.20) True $10.79 19/03/25 13:46 19/03/25 13:47 1m
6083925 LSE Buy $12.23 $12.04 2559 -1.55% ($-486.21) True $10.77 19/03/25 13:44 19/03/25 13:45 1m
6083923 LSE Buy $12.07 $12.19 2593 1% ($313.75) True $10.33 19/03/25 13:42 19/03/25 13:43 1m
6083918 LSE Buy $12.47 $12.06 2509 -3.29% ($-1030.45) True $11.02 19/03/25 13:39 19/03/25 13:41 2m
6083914 LSE Buy $12.20 $12.29 2565 0.74% ($230.85) True $10.67 19/03/25 13:37 19/03/25 13:38 1m
6083913 LSE Buy $12.38 $11.93 2528 -3.63% ($-1137.60) True $11.03 19/03/25 13:35 19/03/25 13:36 1m
6085457 DRIO Buy $0.66 $0.68 47786 4.12% ($1290.22) True $0.64 19/03/25 13:32 19/03/25 13:35 3m
6083910 LSE Buy $12.00 $11.80 2608 -1.67% ($-521.60) True $10.82 19/03/25 13:33 19/03/25 13:34 1m
6090243 IGCB Buy $45.56 $45.54 687 -0.04% ($-13.74) False $0.00 19/03/25 13:30 19/03/25 13:31 1m
6052038 ATER Buy $2.43 $2.34 12880 -3.7% ($-1159.20) True $2.34 19/03/25 13:30 19/03/25 13:30 0m
6083909 LSE Buy $12.58 $11.13 2488 -11.5% ($-3597.65) True $11.69 19/03/25 13:30 19/03/25 13:30 0m
6073330 FINV Buy $10.66 $10.72 2936 0.56% ($176.16) True $10.54 18/03/25 15:00 18/03/25 20:00 5h
6078252 IHS Buy $4.33 $4.43 7222 2.23% ($697.65) True $4.18 18/03/25 14:09 18/03/25 20:00 5.9h
6074866 CANF Buy $1.70 $2.00 18411 17.65% ($5525.14) True $1.58 18/03/25 13:51 18/03/25 20:00 6.2h
6078751 GCOR Buy $40.99 $41.04 763 0.12% ($38.15) True $40.90 18/03/25 14:44 18/03/25 19:59 5.3h
6052339 KYIVW Buy $1.75 $1.85 17885 5.71% ($1788.50) True $1.63 18/03/25 14:20 18/03/25 19:59 5.7h
6086888 HIDE Buy $22.69 $22.63 1379 -0.26% ($-82.74) False $0.00 18/03/25 14:03 18/03/25 19:59 5.9h
6052787 KBUF Buy $30.90 $30.69 1012 -0.68% ($-212.52) False $0.00 18/03/25 13:31 18/03/25 19:59 6.5h
6056122 ETEC Buy $20.24 $20.16 1546 -0.4% ($-123.68) False $0.00 18/03/25 13:30 18/03/25 19:58 6.5h
6102320 CGRO Buy $28.12 $28.18 1113 0.21% ($66.67) True $0.00 18/03/25 14:32 18/03/25 19:52 5.3h
6072363 SIMAU Buy $10.24 $10.29 3056 0.49% ($152.80) True $0.00 18/03/25 13:58 18/03/25 19:50 5.9h
6102637 WCME Buy $13.96 $13.96 2242 0% ($0.45) True $0.00 18/03/25 14:04 18/03/25 19:11 5.1h
6056300 NETDW Buy $0.40 $0.38 78250 -5% ($-1565.00) False $0.00 18/03/25 13:30 18/03/25 18:03 4.6h
6085474 IYLD Buy $20.23 $20.20 1547 -0.15% ($-46.41) False $20.21 18/03/25 14:40 18/03/25 16:02 1.4h
6052437 BNZIW Buy $0.03 $0.02 1203846 -28.08% ($-8788.08) False $0.02 18/03/25 15:00 18/03/25 15:15 15m
6076273 SDEM Buy $26.15 $26.11 1196 -0.15% ($-47.84) False $26.10 18/03/25 14:11 18/03/25 15:02 51m
6097680 ICUCW Buy $0.05 $0.04 653444 -26.72% ($-8364.08) False $0.04 18/03/25 14:53 18/03/25 15:02 9m
6083639 INDP Buy $0.89 $0.90 34975 0.57% ($178.37) True $0.87 18/03/25 15:00 18/03/25 15:01 1m
6072539 TIGR Buy $8.93 $8.81 3505 -1.34% ($-420.60) True $8.81 18/03/25 14:38 18/03/25 15:00 22m
6063033 GSIE Buy $36.78 $36.75 851 -0.08% ($-25.62) False $36.75 18/03/25 14:58 18/03/25 15:00 2m
6083623 INDP Buy $0.90 $0.90 34770 -0.02% ($-6.95) False $0.88 18/03/25 14:58 18/03/25 14:59 1m
6083619 INDP Buy $0.89 $0.90 35168 1.57% ($492.35) True $0.87 18/03/25 14:56 18/03/25 14:57 1m
6083614 INDP Buy $0.88 $0.89 35564 0.76% ($238.28) True $0.86 18/03/25 14:54 18/03/25 14:55 1m
6095320 KYIV Buy $12.08 $11.95 2591 -1.04% ($-324.65) False $11.96 18/03/25 14:55 18/03/25 14:55 0m
6095317 KYIV Buy $12.08 $11.95 2592 -1.04% ($-324.00) False $11.97 18/03/25 14:50 18/03/25 14:54 4m
6063024 GSIE Buy $36.81 $36.77 850 -0.11% ($-34.00) False $36.79 18/03/25 14:54 18/03/25 14:54 0m
6083609 INDP Buy $0.88 $0.88 35515 -0.14% ($-42.62) False $0.86 18/03/25 14:52 18/03/25 14:53 1m
6083600 INDP Buy $0.89 $0.88 35307 -0.67% ($-208.31) False $0.86 18/03/25 14:50 18/03/25 14:51 1m
6083597 INDP Buy $0.89 $0.89 35168 0.55% ($172.32) True $0.86 18/03/25 14:48 18/03/25 14:49 1m
6083595 INDP Buy $0.88 $0.89 35547 1.49% ($465.67) True $0.85 18/03/25 14:46 18/03/25 14:47 1m
6083593 INDP Buy $0.90 $0.89 34952 -0.61% ($-192.24) False $0.85 18/03/25 14:44 18/03/25 14:45 1m
6083582 INDP Buy $0.89 $0.89 35347 0.53% ($166.13) True $0.83 18/03/25 14:42 18/03/25 14:43 1m
6083580 INDP Buy $0.88 $0.89 35568 1% ($313.00) True $0.82 18/03/25 14:40 18/03/25 14:41 1m
6083578 INDP Buy $0.90 $0.89 34820 -0.99% ($-309.90) False $0.83 18/03/25 14:38 18/03/25 14:39 1m
6083576 INDP Buy $0.90 $0.91 34777 0.69% ($215.62) True $0.83 18/03/25 14:36 18/03/25 14:37 1m
6083574 INDP Buy $0.92 $0.90 33970 -2% ($-625.05) False $0.86 18/03/25 14:34 18/03/25 14:35 1m
6083571 INDP Buy $0.90 $0.93 34773 3.33% ($1043.19) True $0.84 18/03/25 14:32 18/03/25 14:33 1m
6083565 INDP Buy $0.92 $0.92 34018 -0.02% ($-6.80) True $0.86 18/03/25 14:30 18/03/25 14:31 1m
6083564 INDP Buy $0.95 $0.97 33016 2.67% ($835.30) True $0.90 18/03/25 14:28 18/03/25 14:29 1m
6083563 INDP Buy $0.93 $0.95 33735 2.32% ($725.30) True $0.88 18/03/25 14:26 18/03/25 14:27 1m
6083562 INDP Buy $0.88 $0.88 35616 0.13% ($39.18) True $0.83 18/03/25 14:24 18/03/25 14:25 1m
6083561 INDP Buy $0.92 $0.88 34018 -4.4% ($-1377.73) True $0.88 18/03/25 14:22 18/03/25 14:23 1m
6083551 INDP Buy $0.94 $0.93 33443 -0.46% ($-143.80) False $0.89 18/03/25 14:20 18/03/25 14:21 1m
6083550 INDP Buy $0.93 $0.94 33826 1.23% ($385.62) True $0.87 18/03/25 14:18 18/03/25 14:19 1m
6083549 INDP Buy $0.99 $0.95 31616 -4.02% ($-1258.32) False $0.94 18/03/25 14:16 18/03/25 14:17 1m
6083548 INDP Buy $1.00 $1.00 31365 0.21% ($65.87) True $0.94 18/03/25 14:14 18/03/25 14:15 1m
6083538 INDP Buy $1.03 $1.02 30388 -1.46% ($-455.82) False $0.95 18/03/25 14:10 18/03/25 14:11 1m
6083537 INDP Buy $1.03 $1.05 30388 1.94% ($607.76) True $0.93 18/03/25 14:08 18/03/25 14:09 1m
6083534 INDP Buy $1.06 $1.05 29668 -0.47% ($-148.34) False $0.94 18/03/25 14:06 18/03/25 14:07 1m
6083531 INDP Buy $1.05 $1.06 29952 1.44% ($449.28) True $0.92 18/03/25 14:04 18/03/25 14:05 1m
6083528 INDP Buy $1.03 $1.02 30388 -0.97% ($-303.88) False $0.86 18/03/25 14:02 18/03/25 14:03 1m
6083525 INDP Buy $1.02 $1.04 30656 1.86% ($582.46) True $0.82 18/03/25 14:00 18/03/25 14:01 1m
6083523 INDP Buy $1.03 $1.00 30370 -2.96% ($-926.29) False $0.77 18/03/25 13:58 18/03/25 13:59 1m
6083522 INDP Buy $1.06 $1.06 29528 -0.05% ($-14.76) False $0.75 18/03/25 13:56 18/03/25 13:57 1m
6083521 INDP Buy $1.12 $1.01 28034 -9.54% ($-2985.62) False $0.83 18/03/25 13:54 18/03/25 13:55 1m
6083520 INDP Buy $1.16 $1.14 27001 -1.66% ($-518.42) False $0.89 18/03/25 13:52 18/03/25 13:53 1m
6074865 CANF Buy $1.78 $1.70 17584 -4.49% ($-1406.72) True $1.71 18/03/25 13:32 18/03/25 13:50 18m
6083519 INDP Buy $1.14 $1.09 27456 -4.39% ($-1372.80) True $0.89 18/03/25 13:46 18/03/25 13:47 1m
6074861 CANF Buy $1.90 $1.82 16473 -4.16% ($-1301.37) True $1.84 18/03/25 13:30 18/03/25 13:31 1m
6083516 INDP Buy $1.02 $0.93 30686 -8.82% ($-2761.74) True $0.98 18/03/25 13:30 18/03/25 13:30 0m
6092097 NIU Buy $3.21 $3.51 9750 9.35% ($2925.00) True $3.03 17/03/25 13:45 17/03/25 20:00 6.3h
6065984 YDKG Buy $1.14 $1.50 27475 31.67% ($9912.98) True $1.08 17/03/25 14:29 17/03/25 20:00 5.5h
6091292 BCIM Buy $21.94 $22.12 1426 0.82% ($256.68) True $0.00 17/03/25 13:30 17/03/25 20:00 6.5h
6074391 LXEH Buy $9.56 $9.53 3274 -0.31% ($-98.22) False $0.00 17/03/25 14:13 17/03/25 20:00 5.8h
6064105 USAR Buy $13.80 $14.13 2268 2.39% ($748.21) True $12.82 17/03/25 13:55 17/03/25 19:59 6.1h
6091440 UST Buy $42.81 $42.61 731 -0.47% ($-146.71) False $0.00 17/03/25 14:40 17/03/25 19:49 5.2h
6090791 DVDN Buy $28.48 $28.34 1099 -0.49% ($-153.75) False $0.00 17/03/25 13:59 17/03/25 19:21 5.4h
6086613 YSG Buy $5.90 $5.83 5306 -1.15% ($-360.81) False $5.84 17/03/25 14:43 17/03/25 18:33 3.8h
6078638 TMET Buy $24.37 $24.44 1284 0.28% ($88.34) True $0.00 17/03/25 14:50 17/03/25 17:18 2.5h
6080185 WLDSW Buy $5.90 $6.10 5305 3.39% ($1061.00) True $4.65 17/03/25 14:50 17/03/25 15:07 17m
6098717 FFEM Buy $26.25 $26.28 1192 0.11% ($35.88) True $0.00 17/03/25 14:41 17/03/25 15:03 22m
6075163 CISO Buy $1.06 $1.04 29528 -1.88% ($-587.61) False $1.04 17/03/25 14:59 17/03/25 15:01 2m
6066559 SOAR Buy $1.81 $1.81 17339 -0.01% ($-1.73) False $1.77 17/03/25 14:59 17/03/25 15:00 1m
6087754 NAOV Buy $2.89 $2.91 10830 0.62% ($194.94) True $2.83 17/03/25 14:59 17/03/25 15:00 1m
6066558 SOAR Buy $1.80 $1.81 17388 0.3% ($93.90) True $1.75 17/03/25 14:57 17/03/25 14:58 1m
6075158 CISO Buy $1.06 $1.06 29528 -0.08% ($-23.62) False $1.03 17/03/25 14:57 17/03/25 14:58 1m
6098252 BULL Buy $11.72 $11.72 2670 -0.01% ($-2.67) False $11.72 17/03/25 14:54 17/03/25 14:58 4m
6087752 NAOV Buy $2.90 $2.87 10793 -1.02% ($-319.47) True $2.84 17/03/25 14:57 17/03/25 14:58 1m
6066555 SOAR Buy $1.83 $1.79 17112 -2.04% ($-639.99) False $1.78 17/03/25 14:55 17/03/25 14:56 1m
6087749 NAOV Buy $2.91 $2.90 10758 -0.29% ($-90.37) True $2.84 17/03/25 14:55 17/03/25 14:56 1m
6075151 CISO Buy $1.06 $1.05 29668 -0.47% ($-148.34) False $1.02 17/03/25 14:55 17/03/25 14:56 1m
6066551 SOAR Buy $1.79 $1.83 17486 2.2% ($687.20) True $1.74 17/03/25 14:53 17/03/25 14:54 1m
6087744 NAOV Buy $2.88 $2.89 10867 0.34% ($107.58) True $2.80 17/03/25 14:53 17/03/25 14:54 1m
6075143 CISO Buy $1.05 $1.06 29809 0.89% ($277.22) True $1.02 17/03/25 14:51 17/03/25 14:52 1m
6066547 SOAR Buy $1.78 $1.79 17580 0.54% ($168.77) True $1.73 17/03/25 14:51 17/03/25 14:52 1m
6087741 NAOV Buy $2.88 $2.89 10870 0.37% ($116.31) True $2.80 17/03/25 14:51 17/03/25 14:52 1m
6066543 SOAR Buy $1.78 $1.80 17584 1.12% ($349.92) True $1.73 17/03/25 14:49 17/03/25 14:50 1m
6075139 CISO Buy $1.07 $1.09 29216 1.28% ($400.26) True $1.04 17/03/25 14:49 17/03/25 14:50 1m
6087736 NAOV Buy $2.92 $2.86 10719 -2.05% ($-643.14) True $2.81 17/03/25 14:49 17/03/25 14:50 1m
6080184 WLDSW Buy $6.39 $5.73 4898 -10.33% ($-3232.68) True $4.92 17/03/25 14:47 17/03/25 14:48 1m
6066540 SOAR Buy $1.81 $1.79 17292 -1.1% ($-345.84) False $1.75 17/03/25 14:47 17/03/25 14:48 1m
6087727 NAOV Buy $2.98 $2.94 10503 -1.34% ($-418.02) True $2.86 17/03/25 14:47 17/03/25 14:48 1m
6066534 SOAR Buy $1.83 $1.81 17096 -1.14% ($-355.60) False $1.77 17/03/25 14:45 17/03/25 14:46 1m
6087724 NAOV Buy $2.97 $2.95 10538 -0.67% ($-210.76) True $2.86 17/03/25 14:45 17/03/25 14:46 1m
6075125 CISO Buy $1.06 $1.07 29503 0.86% ($268.48) True $1.03 17/03/25 14:45 17/03/25 14:46 1m
6080180 WLDSW Buy $5.50 $6.00 5690 9.09% ($2845.00) True $3.70 17/03/25 14:28 17/03/25 14:46 18m
6098246 BULL Buy $11.72 $11.72 2670 0% ($-0.27) False $11.72 17/03/25 14:41 17/03/25 14:46 5m
6087718 NAOV Buy $3.00 $2.99 10433 -0.49% ($-152.32) True $2.89 17/03/25 14:43 17/03/25 14:44 1m
6075119 CISO Buy $1.08 $1.06 28981 -1.85% ($-579.62) False $1.05 17/03/25 14:43 17/03/25 14:44 1m
6066531 SOAR Buy $1.79 $1.80 17535 0.91% ($284.07) True $1.72 17/03/25 14:43 17/03/25 14:44 1m
6087713 NAOV Buy $2.94 $2.98 10645 1.36% ($425.80) True $2.83 17/03/25 14:41 17/03/25 14:42 1m
6075117 CISO Buy $1.05 $1.05 29775 -0.11% ($-35.73) False $1.02 17/03/25 14:41 17/03/25 14:42 1m
6066529 SOAR Buy $1.77 $1.78 17683 0.56% ($176.83) True $1.71 17/03/25 14:41 17/03/25 14:42 1m
6087712 NAOV Buy $2.92 $2.91 10719 -0.5% ($-157.57) True $2.82 17/03/25 14:39 17/03/25 14:40 1m
6066522 SOAR Buy $1.76 $1.78 17784 1.14% ($355.68) True $1.68 17/03/25 14:37 17/03/25 14:38 1m
6087710 NAOV Buy $2.91 $2.93 10774 0.9% ($282.28) True $2.79 17/03/25 14:37 17/03/25 14:38 1m
6086610 YSG Buy $5.95 $5.86 5260 -1.48% ($-462.35) False $5.87 17/03/25 14:24 17/03/25 14:37 13m
6087693 NAOV Buy $3.02 $2.90 10364 -3.97% ($-1243.68) True $2.95 17/03/25 14:35 17/03/25 14:36 1m
6075104 CISO Buy $1.04 $1.05 30003 0.75% ($234.02) True $1.01 17/03/25 14:35 17/03/25 14:36 1m
6087691 NAOV Buy $3.08 $3.06 10160 -0.7% ($-219.46) True $3.01 17/03/25 14:33 17/03/25 14:34 1m
6066516 SOAR Buy $1.75 $1.70 17885 -2.86% ($-894.25) True $1.68 17/03/25 14:33 17/03/25 14:34 1m
6075100 CISO Buy $1.03 $1.02 30447 -0.3% ($-94.39) True $0.99 17/03/25 14:33 17/03/25 14:34 1m
6098240 BULL Buy $11.72 $11.72 2670 0.01% ($3.20) True $11.72 17/03/25 14:32 17/03/25 14:33 1m
6075097 CISO Buy $1.04 $1.03 30119 -0.88% ($-274.08) True $0.99 17/03/25 14:31 17/03/25 14:32 1m
6087681 NAOV Buy $3.11 $3.09 10064 -0.65% ($-202.29) True $3.03 17/03/25 14:31 17/03/25 14:32 1m
6087678 NAOV Buy $3.11 $3.11 10064 -0.16% ($-50.32) True $2.98 17/03/25 14:29 17/03/25 14:30 1m
6066503 SOAR Buy $1.76 $1.73 17751 -1.74% ($-543.18) True $1.67 17/03/25 14:29 17/03/25 14:30 1m
6075094 CISO Buy $1.00 $1.02 31300 2% ($626.00) True $0.96 17/03/25 14:29 17/03/25 14:30 1m
6098236 BULL Buy $11.72 $11.72 2670 -0.04% ($-13.35) False $11.72 17/03/25 14:28 17/03/25 14:29 1m
6087677 NAOV Buy $3.06 $3.12 10228 1.96% ($613.68) True $2.92 17/03/25 14:27 17/03/25 14:28 1m
6066488 SOAR Buy $1.75 $1.76 17877 0.71% ($221.67) True $1.62 17/03/25 14:27 17/03/25 14:28 1m
6065973 YDKG Buy $1.11 $1.11 28198 -0.01% ($-2.82) True $1.06 17/03/25 14:27 17/03/25 14:28 1m
6075088 CISO Buy $1.01 $1.01 30993 -0.07% ($-21.70) True $0.97 17/03/25 14:27 17/03/25 14:28 1m
6066485 SOAR Buy $1.70 $1.75 18433 3.06% ($958.52) True $1.56 17/03/25 14:25 17/03/25 14:26 1m
6065957 YDKG Buy $1.08 $1.12 28981 3.79% ($1185.32) True $1.04 17/03/25 14:25 17/03/25 14:26 1m
6087674 NAOV Buy $3.05 $3.06 10262 0.33% ($102.62) True $2.88 17/03/25 14:25 17/03/25 14:26 1m
6087672 NAOV Buy $3.08 $3.04 10178 -1.17% ($-366.41) True $2.91 17/03/25 14:23 17/03/25 14:24 1m
6075080 CISO Buy $1.02 $0.99 30686 -2.9% ($-908.31) True $0.98 17/03/25 14:23 17/03/25 14:24 1m
6066459 SOAR Buy $1.71 $1.70 18283 -0.74% ($-230.37) True $1.56 17/03/25 14:23 17/03/25 14:24 1m
6075075 CISO Buy $0.98 $1.00 31870 1.36% ($427.06) True $0.95 17/03/25 14:21 17/03/25 14:22 1m
6066456 SOAR Buy $1.75 $1.74 17885 -0.57% ($-178.85) True $1.59 17/03/25 14:21 17/03/25 14:22 1m
6065948 YDKG Buy $1.05 $1.04 29795 -0.92% ($-289.01) True $1.01 17/03/25 14:21 17/03/25 14:22 1m
6087671 NAOV Buy $3.09 $3.07 10130 -0.64% ($-199.56) True $2.92 17/03/25 14:21 17/03/25 14:22 1m
6075041 CISO Buy $0.97 $1.00 32431 3.14% ($982.66) True $0.94 17/03/25 14:19 17/03/25 14:20 1m
6087669 NAOV Buy $3.07 $3.06 10197 -0.34% ($-105.03) True $2.90 17/03/25 14:19 17/03/25 14:20 1m
6066454 SOAR Buy $1.74 $1.75 17988 0.53% ($167.29) True $1.57 17/03/25 14:19 17/03/25 14:20 1m
6065942 YDKG Buy $1.05 $1.06 29952 1.44% ($452.28) True $1.01 17/03/25 14:19 17/03/25 14:20 1m
6066448 SOAR Buy $1.77 $1.75 17733 -1.12% ($-351.11) True $1.59 17/03/25 14:17 17/03/25 14:18 1m
6075037 CISO Buy $1.01 $1.01 30993 -0.1% ($-30.99) True $0.98 17/03/25 14:17 17/03/25 14:18 1m
6087668 NAOV Buy $3.04 $3.09 10280 1.49% ($465.68) True $2.88 17/03/25 14:17 17/03/25 14:18 1m
6065940 YDKG Buy $1.06 $1.02 29589 -3.57% ($-1118.46) True $1.02 17/03/25 14:17 17/03/25 14:17 0m
6075036 CISO Buy $1.00 $1.00 31296 0.08% ($25.04) True $0.97 17/03/25 14:15 17/03/25 14:16 1m
6066444 SOAR Buy $1.73 $1.70 18069 -1.59% ($-496.90) True $1.56 17/03/25 14:15 17/03/25 14:16 1m
6065921 YDKG Buy $1.02 $1.03 30650 0.75% ($236.01) True $0.99 17/03/25 14:15 17/03/25 14:16 1m
6087665 NAOV Buy $3.15 $3.09 9921 -2.06% ($-643.87) True $3.03 17/03/25 14:05 17/03/25 14:16 11m
6075034 CISO Buy $1.00 $1.01 31274 0.42% ($131.35) True $0.96 17/03/25 14:13 17/03/25 14:14 1m
6065911 YDKG Buy $1.03 $1.03 30388 -0.19% ($-60.78) True $0.99 17/03/25 14:13 17/03/25 14:14 1m
6065901 YDKG Buy $1.01 $1.02 30965 0.91% ($284.88) True $0.97 17/03/25 14:11 17/03/25 14:12 1m
6075033 CISO Buy $1.00 $1.00 31284 0.15% ($46.93) True $0.96 17/03/25 14:11 17/03/25 14:12 1m
6075030 CISO Buy $1.01 $1.01 31020 -0.02% ($-6.20) True $0.96 17/03/25 14:09 17/03/25 14:10 1m
6065890 YDKG Buy $1.02 $1.02 30710 -0.03% ($-9.21) True $0.98 17/03/25 14:09 17/03/25 14:10 1m
6098223 BULL Buy $11.72 $11.72 2670 0% ($1.34) True $11.72 17/03/25 14:06 17/03/25 14:09 3m
6075027 CISO Buy $1.01 $1.00 30990 -0.98% ($-306.80) True $0.95 17/03/25 14:07 17/03/25 14:08 1m
6065883 YDKG Buy $1.02 $1.01 30686 -0.98% ($-306.86) True $0.97 17/03/25 14:07 17/03/25 14:08 1m
6075025 CISO Buy $1.02 $1.01 30689 -0.97% ($-303.82) True $0.96 17/03/25 14:05 17/03/25 14:06 1m
6065879 YDKG Buy $1.03 $1.02 30417 -0.67% ($-209.88) True $0.97 17/03/25 14:05 17/03/25 14:06 1m
6075018 CISO Buy $1.03 $1.00 30388 -2.9% ($-908.60) True $0.97 17/03/25 14:03 17/03/25 14:04 1m
6065873 YDKG Buy $1.02 $1.04 30713 1.57% ($491.41) True $0.96 17/03/25 14:03 17/03/25 14:04 1m
6087663 NAOV Buy $3.13 $3.14 10000 0.36% ($113.00) True $2.99 17/03/25 14:03 17/03/25 14:04 1m
6065867 YDKG Buy $1.02 $1.01 30837 -0.49% ($-154.19) True $0.95 17/03/25 14:01 17/03/25 14:02 1m
6080179 WLDSW Buy $8.00 $5.15 3912 -35.63% ($-11149.20) True $5.81 17/03/25 14:02 17/03/25 14:02 0m
6075013 CISO Buy $1.06 $1.03 29528 -2.83% ($-885.84) False $0.99 17/03/25 14:01 17/03/25 14:02 1m
6087662 NAOV Buy $3.17 $3.13 9886 -1.14% ($-355.90) True $3.02 17/03/25 14:01 17/03/25 14:02 1m
6080178 WLDSW Buy $6.00 $5.52 5216 -8% ($-2503.68) True $3.87 17/03/25 13:58 17/03/25 14:01 3m
6087660 NAOV Buy $3.10 $3.10 10096 0.15% ($48.46) True $2.93 17/03/25 13:59 17/03/25 14:00 1m
6075009 CISO Buy $1.02 $1.04 30683 1.46% ($457.18) True $0.95 17/03/25 13:59 17/03/25 14:00 1m
6065852 YDKG Buy $1.02 $0.97 30686 -4.5% ($-1408.49) True $0.97 17/03/25 13:59 17/03/25 14:00 1m
6074991 CISO Buy $1.05 $1.03 29809 -1.9% ($-596.18) False $0.98 17/03/25 13:57 17/03/25 13:58 1m
6065846 YDKG Buy $1.02 $1.01 30686 -0.98% ($-306.86) True $0.97 17/03/25 13:57 17/03/25 13:58 1m
6087656 NAOV Buy $3.20 $3.12 9770 -2.6% ($-814.82) True $3.00 17/03/25 13:56 17/03/25 13:58 2m
6074987 CISO Buy $1.05 $1.02 29809 -2.86% ($-894.27) False $0.97 17/03/25 13:55 17/03/25 13:56 1m
6065843 YDKG Buy $1.01 $1.02 30965 0.91% ($284.88) True $0.96 17/03/25 13:55 17/03/25 13:56 1m
6087654 NAOV Buy $3.17 $3.12 9873 -1.47% ($-461.07) True $2.90 17/03/25 13:48 17/03/25 13:55 7m
6065841 YDKG Buy $1.04 $1.02 30096 -1.93% ($-604.93) True $0.99 17/03/25 13:53 17/03/25 13:54 1m
6074983 CISO Buy $1.08 $1.05 28927 -2.96% ($-925.66) False $1.01 17/03/25 13:53 17/03/25 13:54 1m
6065837 YDKG Buy $1.01 $1.05 30990 4.04% ($1264.39) True $0.96 17/03/25 13:51 17/03/25 13:52 1m
6074974 CISO Buy $1.08 $1.07 28960 -0.69% ($-217.20) False $1.01 17/03/25 13:51 17/03/25 13:52 1m
6065784 YDKG Buy $1.02 $1.04 30837 1.97% ($616.74) True $0.95 17/03/25 13:49 17/03/25 13:50 1m
6074969 CISO Buy $1.09 $1.10 28715 0.9% ($281.41) True $1.02 17/03/25 13:49 17/03/25 13:50 1m
6074964 CISO Buy $1.09 $1.10 28587 0.01% ($2.86) True $1.02 17/03/25 13:47 17/03/25 13:48 1m
6065775 YDKG Buy $1.02 $1.01 30837 -0.46% ($-144.93) True $0.94 17/03/25 13:47 17/03/25 13:48 1m
6087652 NAOV Buy $3.17 $3.08 9875 -2.82% ($-882.83) True $2.81 17/03/25 13:46 17/03/25 13:47 1m
6065725 YDKG Buy $1.01 $1.02 30956 0.86% ($269.32) True $0.92 17/03/25 13:45 17/03/25 13:46 1m
6074958 CISO Buy $1.10 $1.09 28477 -0.83% ($-259.14) False $1.00 17/03/25 13:45 17/03/25 13:46 1m
6087648 NAOV Buy $3.20 $3.16 9781 -1.28% ($-400.04) True $2.80 17/03/25 13:44 17/03/25 13:45 1m
6074955 CISO Buy $1.07 $1.10 29249 2.71% ($848.22) True $0.96 17/03/25 13:43 17/03/25 13:44 1m
6065720 YDKG Buy $1.01 $1.01 30990 0.17% ($52.68) True $0.89 17/03/25 13:43 17/03/25 13:44 1m
6087645 NAOV Buy $3.16 $3.13 9907 -0.93% ($-290.28) True $2.79 17/03/25 13:39 17/03/25 13:43 4m
6065695 YDKG Buy $1.03 $1.03 30536 0.48% ($149.63) True $0.90 17/03/25 13:41 17/03/25 13:42 1m
6074952 CISO Buy $1.06 $1.07 29528 0.94% ($295.28) True $0.95 17/03/25 13:41 17/03/25 13:42 1m
6074950 CISO Buy $1.08 $1.06 29116 -1.34% ($-419.27) True $0.96 17/03/25 13:39 17/03/25 13:40 1m
6065687 YDKG Buy $1.01 $1.01 31008 0.06% ($18.60) True $0.89 17/03/25 13:39 17/03/25 13:40 1m
6065681 YDKG Buy $1.04 $1.01 30241 -2.42% ($-756.03) True $0.91 17/03/25 13:37 17/03/25 13:38 1m
6074948 CISO Buy $1.06 $1.07 29528 0.94% ($295.28) True $0.95 17/03/25 13:37 17/03/25 13:38 1m
6087644 NAOV Buy $3.53 $3.15 8867 -10.9% ($-3412.91) False $3.22 17/03/25 13:35 17/03/25 13:38 3m
6074945 CISO Buy $1.06 $1.08 29525 1.88% ($587.55) True $0.94 17/03/25 13:35 17/03/25 13:36 1m
6065673 YDKG Buy $1.11 $1.03 28200 -7.2% ($-2253.18) True $1.00 17/03/25 13:35 17/03/25 13:36 1m
6087642 NAOV Buy $3.80 $3.54 8237 -6.84% ($-2139.97) True $3.61 17/03/25 13:32 17/03/25 13:34 2m
6074942 CISO Buy $1.03 $1.07 30388 3.4% ($1063.58) True $0.92 17/03/25 13:33 17/03/25 13:34 1m
6065664 YDKG Buy $1.10 $1.08 28454 -1.82% ($-569.08) True $0.99 17/03/25 13:33 17/03/25 13:34 1m
6074940 CISO Buy $1.24 $1.16 25241 -6.45% ($-2019.28) True $1.16 17/03/25 13:30 17/03/25 13:32 2m
6066440 SOAR Buy $2.03 $1.85 15414 -8.88% ($-2780.69) True $1.89 17/03/25 13:32 17/03/25 13:32 0m
6065660 YDKG Buy $1.25 $1.13 25035 -9.61% ($-3009.21) True $1.14 17/03/25 13:30 17/03/25 13:31 1m
6066419 SOAR Buy $1.86 $1.91 16827 2.69% ($841.35) True $1.74 17/03/25 13:30 17/03/25 13:31 1m
6087641 NAOV Buy $3.90 $3.75 8026 -3.84% ($-1201.49) True $3.76 17/03/25 13:30 17/03/25 13:30 0m
6065703 YDKG Buy $0.74 $0.82 42411 11.11% ($3477.70) True $0.67 14/03/25 13:30 14/03/25 20:00 6.5h
6062222 QBTS.WS Buy $4.30 $5.11 7279 18.84% ($5895.99) True $4.13 14/03/25 14:31 14/03/25 20:00 5.5h
6093715 EWJV Buy $33.59 $33.86 931 0.8% ($251.37) True $33.43 14/03/25 13:30 14/03/25 20:00 6.5h
6050202 GSID Buy $59.32 $59.67 527 0.59% ($184.45) True $0.00 14/03/25 14:40 14/03/25 19:59 5.3h
6078746 HL.PRB Buy $51.64 $50.99 606 -1.26% ($-393.90) False $0.00 14/03/25 14:35 14/03/25 19:57 5.4h
6072368 SIMAU Buy $10.23 $10.23 3061 0.05% ($14.69) True $0.00 14/03/25 13:47 14/03/25 19:01 5.2h
6095151 GDMN Buy $40.02 $39.58 782 -1.09% ($-341.89) False $39.62 14/03/25 14:06 14/03/25 18:48 4.7h
6057909 SPC Buy $20.93 $20.93 1495 0% ($0.15) True $0.00 14/03/25 14:00 14/03/25 16:45 2.8h
6080262 SVII Buy $11.49 $11.50 2724 0.09% ($27.24) True $0.00 14/03/25 14:30 14/03/25 16:02 1.5h
6082058 OACC Buy $10.11 $10.13 3095 0.2% ($61.90) True $0.00 14/03/25 14:50 14/03/25 16:00 1.2h
6071506 MTEN Buy $6.69 $6.17 4678 -7.84% ($-2452.21) True $6.24 14/03/25 14:46 14/03/25 15:43 57m
6079330 UFG Buy $5.13 $5.04 6107 -1.66% ($-519.10) False $5.07 14/03/25 14:49 14/03/25 15:20 31m
6067313 BON Buy $2.10 $2.07 14904 -1.67% ($-521.64) False $1.77 14/03/25 14:56 14/03/25 14:57 1m
6067309 BON Buy $2.26 $2.10 13849 -7.08% ($-2215.84) True $1.93 14/03/25 14:41 14/03/25 14:42 1m
6050201 GSID Buy $59.31 $59.32 527 0.02% ($5.27) True $0.00 14/03/25 14:32 14/03/25 14:38 6m
6067305 BON Buy $2.72 $2.57 11507 -5.51% ($-1726.05) False $2.40 14/03/25 14:26 14/03/25 14:31 5m
6050199 GSID Buy $59.31 $59.32 527 0.02% ($5.27) True $0.00 14/03/25 14:29 14/03/25 14:31 2m
6067302 BON Buy $2.55 $2.72 12274 6.67% ($2086.58) True $2.25 14/03/25 14:15 14/03/25 14:25 10m
6050198 GSID Buy $59.32 $59.32 527 -0.01% ($-2.64) False $0.00 14/03/25 14:16 14/03/25 14:18 2m
6079877 UOKA Buy $0.20 $0.18 158481 -8.3% ($-2599.09) False $0.17 14/03/25 13:36 14/03/25 14:09 33m
6067279 BON Buy $2.19 $2.28 14296 4.14% ($1295.22) True $1.90 14/03/25 14:07 14/03/25 14:08 1m
6067277 BON Buy $2.36 $2.21 13262 -6.36% ($-1989.30) True $2.11 14/03/25 14:01 14/03/25 14:02 1m
6067275 BON Buy $2.16 $2.37 14490 9.72% ($3042.90) True $1.97 14/03/25 13:55 14/03/25 14:00 5m
6079873 UOKA Buy $0.22 $0.20 140232 -11.6% ($-3632.01) True $0.21 14/03/25 13:30 14/03/25 13:34 4m
6095363 MGTX Buy $7.94 $8.01 3940 0.85% ($265.95) True $7.76 13/03/25 14:31 13/03/25 20:00 5.5h
6052008 YALA Buy $4.82 $4.78 6493 -0.83% ($-259.72) False $4.78 13/03/25 14:47 13/03/25 18:42 3.9h
6049414 PGACU Buy $10.24 $10.21 3056 -0.29% ($-91.68) False $0.00 13/03/25 14:23 13/03/25 17:30 3.1h
6089476 BANFP Buy $29.20 $26.14 1071 -10.48% ($-3277.26) False $0.00 13/03/25 13:36 13/03/25 16:30 2.9h
6093426 FOSLL Buy $14.99 $14.50 2087 -3.26% ($-1020.96) False $14.70 13/03/25 14:48 13/03/25 15:19 31m
6095732 OPP.PRA Buy $18.51 $18.83 1691 1.77% ($553.30) True $18.12 13/03/25 14:56 13/03/25 15:07 11m
6065684 YDKG Buy $0.64 $0.58 48906 -8.86% ($-2772.97) True $0.60 13/03/25 14:32 13/03/25 15:02 30m
6099974 CRVO Buy $6.42 $6.26 4875 -2.46% ($-770.25) False $6.25 13/03/25 15:00 13/03/25 15:02 2m
6066671 LFWD Buy $2.08 $2.07 15053 -0.45% ($-139.99) False $2.00 13/03/25 15:00 13/03/25 15:01 1m
6075198 CLRB Buy $0.30 $0.29 105422 -0.91% ($-284.64) False $0.29 13/03/25 15:00 13/03/25 15:01 1m
6085500 FEMY Buy $1.58 $1.58 19810 0.04% ($13.87) True $1.56 13/03/25 15:00 13/03/25 15:01 1m
6095440 ZSB Buy $15.23 $15.33 2055 0.66% ($205.50) True $0.00 13/03/25 13:59 13/03/25 15:00 1h
6050406 UBXG Buy $3.70 $3.53 8459 -4.59% ($-1438.03) True $3.57 13/03/25 14:53 13/03/25 15:00 7m
6066668 LFWD Buy $2.07 $2.07 15121 0% ($1.51) True $1.99 13/03/25 14:58 13/03/25 14:59 1m
6085498 FEMY Buy $1.58 $1.58 19781 -0.01% ($-3.96) False $1.56 13/03/25 14:58 13/03/25 14:59 1m
6075189 CLRB Buy $0.30 $0.30 105636 0.03% ($10.56) True $0.29 13/03/25 14:56 13/03/25 14:59 3m
6066661 LFWD Buy $2.07 $2.06 15122 -0.47% ($-146.68) False $1.98 13/03/25 14:56 13/03/25 14:57 1m
6085494 FEMY Buy $1.58 $1.58 19810 -0.32% ($-99.05) False $1.56 13/03/25 14:56 13/03/25 14:57 1m
6075184 CLRB Buy $0.29 $0.30 106281 0.54% ($170.05) True $0.29 13/03/25 14:53 13/03/25 14:55 2m
6085483 FEMY Buy $1.58 $1.59 19800 0.55% ($172.26) True $1.56 13/03/25 14:52 13/03/25 14:53 1m
6075179 CLRB Buy $0.30 $0.30 105958 0.24% ($74.17) True $0.29 13/03/25 14:50 13/03/25 14:52 2m
6066653 LFWD Buy $2.03 $2.05 15411 0.94% ($292.81) True $1.92 13/03/25 14:50 13/03/25 14:51 1m
6085480 FEMY Buy $1.59 $1.58 19675 -0.63% ($-198.72) False $1.57 13/03/25 14:50 13/03/25 14:51 1m
6085477 FEMY Buy $1.60 $1.59 19562 -0.59% ($-185.84) False $1.58 13/03/25 14:47 13/03/25 14:49 2m
6066648 LFWD Buy $2.05 $2.05 15273 0.01% ($3.05) True $1.94 13/03/25 14:48 13/03/25 14:49 1m
6075149 CLRB Buy $0.29 $0.29 106137 -0.31% ($-95.52) False $0.29 13/03/25 14:48 13/03/25 14:49 1m
6075145 CLRB Buy $0.29 $0.29 106753 0.48% ($149.45) True $0.29 13/03/25 14:45 13/03/25 14:47 2m
6066641 LFWD Buy $2.03 $2.01 15429 -1.16% ($-364.12) True $1.91 13/03/25 14:46 13/03/25 14:47 1m
6085471 FEMY Buy $1.59 $1.59 19685 0.01% ($1.97) True $1.56 13/03/25 14:45 13/03/25 14:46 1m
6066638 LFWD Buy $2.02 $2.01 15495 -0.49% ($-153.40) True $1.87 13/03/25 14:44 13/03/25 14:45 1m
6085466 FEMY Buy $1.58 $1.59 19810 0.63% ($196.12) True $1.55 13/03/25 14:43 13/03/25 14:44 1m
6075141 CLRB Buy $0.30 $0.29 105778 -1.86% ($-581.78) False $0.29 13/03/25 14:42 13/03/25 14:44 2m
6066635 LFWD Buy $2.01 $2.00 15569 -0.57% ($-177.49) True $1.81 13/03/25 14:42 13/03/25 14:43 1m
6085461 FEMY Buy $1.59 $1.58 19685 -0.63% ($-196.85) False $1.55 13/03/25 14:41 13/03/25 14:42 1m
6066632 LFWD Buy $1.99 $1.97 15768 -0.71% ($-220.75) True $1.77 13/03/25 14:40 13/03/25 14:41 1m
6075138 CLRB Buy $0.30 $0.30 105600 -0.13% ($-42.24) False $0.29 13/03/25 14:40 13/03/25 14:41 1m
6066629 LFWD Buy $2.07 $2.02 15120 -2.42% ($-756.00) False $1.85 13/03/25 14:38 13/03/25 14:39 1m
6075132 CLRB Buy $0.29 $0.30 106281 0.41% ($127.54) True $0.29 13/03/25 14:36 13/03/25 14:39 3m
6085455 FEMY Buy $1.60 $1.61 19562 0.31% ($97.81) True $1.57 13/03/25 14:37 13/03/25 14:38 1m
6066624 LFWD Buy $2.16 $2.11 14491 -2.54% ($-795.56) False $1.95 13/03/25 14:36 13/03/25 14:37 1m
6085452 FEMY Buy $1.60 $1.60 19562 0.04% ($11.74) True $1.57 13/03/25 14:35 13/03/25 14:36 1m
6066622 LFWD Buy $2.16 $2.14 14497 -0.88% ($-275.44) False $1.92 13/03/25 14:34 13/03/25 14:35 1m
6075118 CLRB Buy $0.30 $0.29 105778 -0.41% ($-126.93) False $0.29 13/03/25 14:33 13/03/25 14:35 2m
6085446 FEMY Buy $1.62 $1.61 19380 -0.31% ($-96.90) False $1.59 13/03/25 14:33 13/03/25 14:34 1m
6066619 LFWD Buy $2.14 $2.14 14626 -0.21% ($-67.28) False $1.89 13/03/25 14:32 13/03/25 14:33 1m
6085443 FEMY Buy $1.61 $1.59 19440 -1.24% ($-388.80) False $1.59 13/03/25 14:31 13/03/25 14:32 1m
6075113 CLRB Buy $0.30 $0.30 104892 -0.84% ($-262.23) False $0.29 13/03/25 14:31 13/03/25 14:32 1m
6075110 CLRB Buy $0.29 $0.30 107045 4.1% ($1284.54) True $0.29 13/03/25 14:29 13/03/25 14:30 1m
6065678 YDKG Buy $0.62 $0.54 50803 -12.24% ($-3830.55) True $0.60 13/03/25 14:06 13/03/25 14:29 23m
6085441 FEMY Buy $1.62 $1.60 19320 -1.54% ($-483.00) False $1.60 13/03/25 14:29 13/03/25 14:29 0m
6075105 CLRB Buy $0.30 $0.29 104822 -2.11% ($-660.38) False $0.30 13/03/25 14:27 13/03/25 14:28 1m
6085437 FEMY Buy $1.59 $1.57 19747 -1.26% ($-394.94) False $1.57 13/03/25 14:27 13/03/25 14:27 0m
6085434 FEMY Buy $1.56 $1.57 20055 0.28% ($86.24) True $1.53 13/03/25 14:25 13/03/25 14:26 1m
6075101 CLRB Buy $0.30 $0.30 104787 -0.03% ($-10.48) False $0.30 13/03/25 14:25 13/03/25 14:26 1m
6085431 FEMY Buy $1.56 $1.56 20062 0.03% ($10.03) True $1.53 13/03/25 14:23 13/03/25 14:24 1m
6085428 FEMY Buy $1.57 $1.57 19928 -0.36% ($-111.60) False $1.54 13/03/25 14:21 13/03/25 14:22 1m
6085426 FEMY Buy $1.58 $1.58 19836 -0.18% ($-57.52) False $1.55 13/03/25 14:19 13/03/25 14:20 1m
6075077 CLRB Buy $0.30 $0.30 104333 -0.1% ($-31.30) False $0.30 13/03/25 14:17 13/03/25 14:19 2m
6085424 FEMY Buy $1.58 $1.58 19810 -0.32% ($-99.05) False $1.54 13/03/25 14:16 13/03/25 14:18 2m
6085422 FEMY Buy $1.58 $1.57 19873 -0.11% ($-33.78) False $1.53 13/03/25 14:14 13/03/25 14:15 1m
6075073 CLRB Buy $0.30 $0.30 104963 -0.03% ($-10.50) False $0.30 13/03/25 14:14 13/03/25 14:15 1m
6085418 FEMY Buy $1.57 $1.58 19936 0.6% ($187.40) True $1.52 13/03/25 14:12 13/03/25 14:13 1m
6075068 CLRB Buy $0.29 $0.30 106462 1.09% ($340.68) True $0.29 13/03/25 14:12 13/03/25 14:13 1m
6075063 CLRB Buy $0.29 $0.29 106607 0.1% ($31.98) True $0.29 13/03/25 14:10 13/03/25 14:11 1m
6085416 FEMY Buy $1.56 $1.55 20007 -1.24% ($-388.14) False $1.52 13/03/25 14:10 13/03/25 14:11 1m
6075060 CLRB Buy $0.30 $0.30 105564 -0.47% ($-147.79) False $0.29 13/03/25 14:08 13/03/25 14:09 1m
6085411 FEMY Buy $1.56 $1.56 20053 -0.05% ($-16.04) True $1.51 13/03/25 14:08 13/03/25 14:09 1m
6085401 FEMY Buy $1.59 $1.57 19686 -1.01% ($-316.94) False $1.54 13/03/25 14:06 13/03/25 14:07 1m
6075057 CLRB Buy $0.30 $0.30 105139 -0.4% ($-126.17) False $0.29 13/03/25 14:06 13/03/25 14:07 1m
6075053 CLRB Buy $0.30 $0.30 106029 0.03% ($10.60) True $0.29 13/03/25 14:04 13/03/25 14:05 1m
6085395 FEMY Buy $1.57 $1.57 19923 -0.06% ($-19.92) False $1.52 13/03/25 14:04 13/03/25 14:05 1m
6085392 FEMY Buy $1.59 $1.60 19747 0.85% ($266.58) True $1.53 13/03/25 14:02 13/03/25 14:03 1m
6075049 CLRB Buy $0.29 $0.30 106680 0.75% ($234.70) True $0.29 13/03/25 14:02 13/03/25 14:03 1m
6075045 CLRB Buy $0.29 $0.29 106680 0.41% ($128.02) True $0.29 13/03/25 14:00 13/03/25 14:01 1m
6085387 FEMY Buy $1.60 $1.60 19562 0.06% ($19.56) True $1.54 13/03/25 14:00 13/03/25 14:01 1m
6085382 FEMY Buy $1.61 $1.62 19440 0.61% ($192.46) True $1.56 13/03/25 13:58 13/03/25 13:59 1m
6075043 CLRB Buy $0.30 $0.29 105422 -1.15% ($-358.43) False $0.29 13/03/25 13:58 13/03/25 13:59 1m
6085381 FEMY Buy $1.60 $1.59 19612 -0.38% ($-117.67) False $1.55 13/03/25 13:56 13/03/25 13:57 1m
6075040 CLRB Buy $0.29 $0.29 106173 -0.14% ($-42.47) True $0.29 13/03/25 13:56 13/03/25 13:57 1m
6085378 FEMY Buy $1.56 $1.58 20064 1.26% ($395.26) True $1.51 13/03/25 13:54 13/03/25 13:55 1m
6075016 CLRB Buy $0.29 $0.29 106607 0.37% ($117.27) True $0.29 13/03/25 13:54 13/03/25 13:55 1m
6075012 CLRB Buy $0.29 $0.29 106571 -0.03% ($-10.66) True $0.29 13/03/25 13:52 13/03/25 13:53 1m
6085376 FEMY Buy $1.58 $1.56 19873 -0.95% ($-298.10) False $1.53 13/03/25 13:52 13/03/25 13:53 1m
6075005 CLRB Buy $0.29 $0.29 106607 0.03% ($10.66) True $0.29 13/03/25 13:50 13/03/25 13:51 1m
6085364 FEMY Buy $1.59 $1.58 19686 -0.62% ($-194.89) False $1.55 13/03/25 13:50 13/03/25 13:51 1m
6095354 MGTX Buy $7.95 $7.40 3939 -6.86% ($-2146.36) True $7.46 13/03/25 13:39 13/03/25 13:49 10m
6074999 CLRB Buy $0.30 $0.30 105600 -0.24% ($-73.92) False $0.29 13/03/25 13:48 13/03/25 13:49 1m
6085361 FEMY Buy $1.55 $1.59 20258 2.91% ($911.61) True $1.51 13/03/25 13:48 13/03/25 13:49 1m
6085357 FEMY Buy $1.53 $1.55 20457 0.98% ($306.86) True $1.50 13/03/25 13:46 13/03/25 13:47 1m
6085353 FEMY Buy $1.52 $1.52 20660 0.33% ($103.30) True $1.47 13/03/25 13:44 13/03/25 13:45 1m
6074992 CLRB Buy $0.30 $0.30 104507 -0.27% ($-83.61) False $0.29 13/03/25 13:44 13/03/25 13:45 1m
6085336 FEMY Buy $1.52 $1.52 20582 0.01% ($4.12) True $1.47 13/03/25 13:42 13/03/25 13:43 1m
6074984 CLRB Buy $0.30 $0.30 104717 0.07% ($20.94) True $0.29 13/03/25 13:40 13/03/25 13:41 1m
6085335 FEMY Buy $1.52 $1.53 20592 0.65% ($203.86) True $1.47 13/03/25 13:40 13/03/25 13:41 1m
6085334 FEMY Buy $1.51 $1.52 20728 0.33% ($103.64) True $1.46 13/03/25 13:38 13/03/25 13:39 1m
6085332 FEMY Buy $1.50 $1.50 20868 -0.33% ($-102.25) True $1.45 13/03/25 13:36 13/03/25 13:37 1m
6074977 CLRB Buy $0.30 $0.30 102690 -1.18% ($-369.68) False $0.29 13/03/25 13:36 13/03/25 13:37 1m
6074973 CLRB Buy $0.30 $0.31 105316 3.6% ($1126.88) True $0.29 13/03/25 13:34 13/03/25 13:35 1m
6085331 FEMY Buy $1.48 $1.49 21148 0.71% ($222.05) True $1.43 13/03/25 13:34 13/03/25 13:35 1m
6089474 BANFP Buy $28.16 $28.00 1111 -0.57% ($-177.76) False $0.00 13/03/25 13:33 13/03/25 13:34 1m
6085329 FEMY Buy $1.50 $1.51 20866 0.66% ($206.57) True $1.45 13/03/25 13:32 13/03/25 13:33 1m
6095341 MGTX Buy $8.43 $7.80 3711 -7.51% ($-2350.18) False $8.07 13/03/25 13:32 13/03/25 13:32 0m
6085327 FEMY Buy $1.54 $1.56 20323 1.19% ($373.94) True $1.49 13/03/25 13:30 13/03/25 13:31 1m
6066612 LFWD Buy $2.19 $1.81 14292 -17.39% ($-5442.39) True $1.96 13/03/25 13:31 13/03/25 13:31 0m
6074965 CLRB Buy $0.29 $0.30 106426 1.73% ($542.77) True $0.28 13/03/25 13:30 13/03/25 13:31 1m
6072695 ARL Buy $14.05 $14.47 2227 2.99% ($935.34) True $13.45 12/03/25 14:23 12/03/25 20:00 5.6h
6075936 BHM Buy $12.20 $12.33 2565 1.06% ($333.19) True $11.77 12/03/25 14:51 12/03/25 20:00 5.2h
6075984 FEMB Buy $27.20 $27.25 1150 0.18% ($57.50) True $26.94 12/03/25 13:30 12/03/25 19:59 6.5h
6071683 SDD Buy $18.72 $18.68 1672 -0.21% ($-66.88) False $18.43 12/03/25 14:37 12/03/25 19:55 5.3h
6083062 CURIW Buy $0.05 $0.04 633603 -16.8% ($-5258.90) True $0.00 12/03/25 13:56 12/03/25 17:10 3.2h
6081775 SPHL Buy $7.35 $6.59 4258 -10.34% ($-3236.08) False $7.16 12/03/25 15:00 12/03/25 15:38 38m
6099980 CRVO Buy $3.13 $5.16 9990 64.54% ($20199.78) True $2.90 12/03/25 13:57 12/03/25 15:17 1.3h
6076957 WABF Buy $25.17 $25.14 1243 -0.11% ($-33.69) False $25.09 12/03/25 14:36 12/03/25 14:53 17m
6050649 RDIB Buy $8.24 $8.15 3798 -1.09% ($-341.82) False $0.00 12/03/25 14:27 12/03/25 14:32 5m
6076956 WABF Buy $25.13 $25.15 1245 0.07% ($21.04) True $0.00 12/03/25 14:13 12/03/25 14:21 8m
6050648 RDIB Buy $6.98 $7.50 4484 7.45% ($2331.68) True $0.00 12/03/25 14:07 12/03/25 14:08 1m
6076954 WABF Buy $25.18 $25.13 1243 -0.2% ($-62.03) False $0.00 12/03/25 14:02 12/03/25 14:08 6m
6050646 RDIB Buy $8.70 $6.52 3597 -25.06% ($-7841.46) False $0.00 12/03/25 13:52 12/03/25 14:06 14m
6076952 WABF Buy $25.10 $25.18 1247 0.31% ($98.51) True $0.00 12/03/25 13:30 12/03/25 13:55 25m
6078278 UNL Buy $10.80 $10.80 2899 0.05% ($14.50) True $10.74 11/03/25 14:56 11/03/25 20:00 5.1h
6071943 PAB Buy $42.37 $42.18 738 -0.45% ($-140.22) False $0.00 11/03/25 14:54 11/03/25 19:23 4.5h
6095449 ZSB Buy $15.42 $15.41 2029 -0.06% ($-20.29) False $0.00 11/03/25 14:24 11/03/25 19:00 4.6h
6074877 HDLB Buy $15.31 $14.97 2044 -2.25% ($-705.18) False $14.98 11/03/25 14:48 11/03/25 17:29 2.7h
6099406 NEWTZ Buy $24.80 $24.79 1262 -0.02% ($-7.45) False $0.00 11/03/25 13:55 11/03/25 16:06 2.2h
6081231 SMB Buy $17.20 $17.19 1819 -0.06% ($-18.19) False $17.19 11/03/25 15:00 11/03/25 16:00 1h
6068068 FISR Buy $25.83 $25.79 1211 -0.15% ($-47.35) False $25.80 11/03/25 14:59 11/03/25 15:16 17m
6052752 SNOA Buy $3.29 $3.26 9514 -0.9% ($-282.57) True $3.18 11/03/25 14:59 11/03/25 15:00 1m
6052751 SNOA Buy $3.33 $3.28 9399 -1.5% ($-470.89) True $3.23 11/03/25 14:57 11/03/25 14:58 1m
6052747 SNOA Buy $3.37 $3.33 9301 -0.93% ($-290.19) True $3.27 11/03/25 14:55 11/03/25 14:56 1m
6078277 UNL Buy $10.89 $10.80 2874 -0.82% ($-255.50) False $10.85 11/03/25 14:45 11/03/25 14:55 10m
6081227 SMB Buy $17.21 $17.20 1818 -0.06% ($-18.18) False $17.20 11/03/25 14:42 11/03/25 14:54 12m
6052745 SNOA Buy $3.39 $3.37 9233 -0.59% ($-184.66) True $3.30 11/03/25 14:53 11/03/25 14:54 1m
6052739 SNOA Buy $3.41 $3.44 9178 0.88% ($275.34) True $3.33 11/03/25 14:51 11/03/25 14:52 1m
6091245 LPBB Buy $10.06 $10.07 3111 0.05% ($15.56) True $0.00 11/03/25 14:19 11/03/25 14:51 32m
6052736 SNOA Buy $3.52 $3.51 8892 -0.28% ($-88.92) False $3.44 11/03/25 14:49 11/03/25 14:50 1m
6080808 HSAI Buy $21.50 $20.63 1455 -4.05% ($-1265.56) True $20.81 11/03/25 14:03 11/03/25 14:49 46m
6052733 SNOA Buy $3.54 $3.49 8841 -1.38% ($-430.56) False $3.45 11/03/25 14:47 11/03/25 14:48 1m
6052731 SNOA Buy $3.57 $3.54 8773 -0.71% ($-222.83) False $3.47 11/03/25 14:45 11/03/25 14:46 1m
6052729 SNOA Buy $3.52 $3.51 8892 -0.28% ($-88.92) False $3.40 11/03/25 14:43 11/03/25 14:44 1m
6078276 UNL Buy $10.95 $10.90 2858 -0.46% ($-142.61) False $10.90 11/03/25 14:41 11/03/25 14:43 2m
6052727 SNOA Buy $3.58 $3.57 8743 -0.28% ($-87.43) False $3.46 11/03/25 14:41 11/03/25 14:42 1m
6052724 SNOA Buy $3.59 $3.56 8718 -0.79% ($-246.72) False $3.46 11/03/25 14:39 11/03/25 14:40 1m
6052723 SNOA Buy $3.58 $3.58 8743 0% ($0.87) True $3.44 11/03/25 14:37 11/03/25 14:38 1m
6052722 SNOA Buy $3.60 $3.57 8694 -0.83% ($-259.95) False $3.50 11/03/25 14:28 11/03/25 14:36 8m
6074874 HDLB Buy $15.71 $15.31 1992 -2.56% ($-802.38) False $15.33 11/03/25 13:49 11/03/25 14:33 44m
6052715 SNOA Buy $3.61 $3.50 8682 -2.88% ($-901.19) False $3.50 11/03/25 14:26 11/03/25 14:26 0m
6052713 SNOA Buy $3.54 $3.52 8847 -0.49% ($-154.82) True $3.44 11/03/25 14:24 11/03/25 14:25 1m
6052711 SNOA Buy $3.57 $3.54 8767 -0.84% ($-263.01) True $3.49 11/03/25 14:22 11/03/25 14:23 1m
6068066 FISR Buy $25.84 $25.81 1211 -0.12% ($-36.33) False $25.81 11/03/25 14:21 11/03/25 14:21 0m
6052709 SNOA Buy $3.58 $3.58 8743 -0.14% ($-43.72) False $3.45 11/03/25 14:12 11/03/25 14:21 9m
6091241 LPBB Buy $10.07 $10.06 3108 -0.1% ($-31.08) False $0.00 11/03/25 14:15 11/03/25 14:17 2m
6050321 ECXWW Buy $0.10 $0.09 313000 -11.3% ($-3536.90) True $0.00 11/03/25 13:30 11/03/25 14:12 42m
6052708 SNOA Buy $3.57 $3.57 8755 -0.14% ($-42.90) False $3.43 11/03/25 14:09 11/03/25 14:11 2m
6052705 SNOA Buy $3.56 $3.58 8797 0.63% ($197.93) True $3.40 11/03/25 14:07 11/03/25 14:08 1m
6052701 SNOA Buy $3.62 $3.57 8646 -1.38% ($-432.30) False $3.47 11/03/25 14:05 11/03/25 14:06 1m
6052697 SNOA Buy $3.81 $3.61 8215 -5.24% ($-1640.54) False $3.66 11/03/25 13:59 11/03/25 14:04 5m
6052693 SNOA Buy $4.06 $3.77 7707 -7.17% ($-2244.28) True $3.78 11/03/25 13:33 11/03/25 13:46 13m
6052690 SNOA Buy $4.25 $4.05 7368 -4.65% ($-1455.18) False $4.06 11/03/25 13:30 11/03/25 13:32 2m
6088760 MLYS Buy $13.99 $15.02 2237 7.36% ($2304.11) True $13.47 10/03/25 13:35 10/03/25 20:00 6.4h
6074873 HDLB Buy $16.08 $15.77 1946 -1.93% ($-603.26) False $0.00 10/03/25 14:05 10/03/25 19:23 5.3h
6081496 DC.WS Buy $0.94 $0.95 33297 1.06% ($332.97) True $0.00 10/03/25 14:56 10/03/25 19:19 4.4h
6096572 ISWN Buy $19.52 $19.40 1603 -0.61% ($-192.36) False $0.00 10/03/25 14:57 10/03/25 18:17 3.3h
6100183 DBVT Buy $4.52 $4.22 6924 -6.66% ($-2084.82) False $4.39 10/03/25 13:30 10/03/25 17:13 3.7h
6071702 REMX Buy $41.35 $41.18 756 -0.41% ($-129.65) False $41.22 10/03/25 14:56 10/03/25 16:45 1.8h
6089072 EET Buy $53.80 $53.93 581 0.24% ($75.53) True $0.00 10/03/25 14:37 10/03/25 16:31 1.9h
6103072 STSSW Buy $0.09 $0.09 353273 1.58% ($494.58) True $0.08 10/03/25 15:00 10/03/25 15:01 1m
6099683 GMAB Buy $22.43 $22.40 1395 -0.11% ($-34.88) False $22.24 10/03/25 14:59 10/03/25 15:00 1m
6103068 STSSW Buy $0.09 $0.09 363953 3.14% ($982.67) True $0.08 10/03/25 14:58 10/03/25 14:59 1m
6099681 GMAB Buy $22.37 $22.39 1399 0.11% ($34.98) True $22.17 10/03/25 14:57 10/03/25 14:58 1m
6103065 STSSW Buy $0.08 $0.08 381707 0.12% ($38.17) True $0.07 10/03/25 14:56 10/03/25 14:57 1m
6099680 GMAB Buy $22.44 $22.35 1394 -0.4% ($-125.46) False $22.23 10/03/25 14:55 10/03/25 14:56 1m
6103051 STSSW Buy $0.07 $0.07 460294 0.15% ($46.03) True $0.06 10/03/25 14:52 10/03/25 14:53 1m
6099672 GMAB Buy $22.48 $22.24 1392 -1.09% ($-341.04) False $22.25 10/03/25 14:53 10/03/25 14:53 0m
6099670 GMAB Buy $22.29 $22.28 1404 -0.04% ($-14.04) False $22.08 10/03/25 14:51 10/03/25 14:52 1m
6103047 STSSW Buy $0.07 $0.07 460294 0.15% ($46.03) True $0.05 10/03/25 14:50 10/03/25 14:51 1m
6099666 GMAB Buy $22.20 $22.28 1409 0.36% ($112.72) True $21.96 10/03/25 14:49 10/03/25 14:50 1m
6103044 STSSW Buy $0.06 $0.07 520798 13.31% ($4166.38) True $0.04 10/03/25 14:48 10/03/25 14:49 1m
6099660 GMAB Buy $22.28 $22.30 1404 0.07% ($21.06) True $22.02 10/03/25 14:47 10/03/25 14:48 1m
6099652 GMAB Buy $22.23 $22.21 1408 -0.09% ($-28.16) False $21.93 10/03/25 14:45 10/03/25 14:46 1m
6103030 STSSW Buy $0.07 $0.07 445868 1.99% ($624.22) True $0.05 10/03/25 14:44 10/03/25 14:45 1m
6099647 GMAB Buy $22.19 $22.18 1410 -0.05% ($-14.10) False $21.86 10/03/25 14:43 10/03/25 14:44 1m
6103026 STSSW Buy $0.08 $0.07 386419 -13.58% ($-4250.61) True $0.05 10/03/25 14:42 10/03/25 14:43 1m
6099629 GMAB Buy $22.28 $22.10 1405 -0.79% ($-245.88) False $21.95 10/03/25 14:41 10/03/25 14:42 1m
6078847 OOSP Buy $10.17 $10.19 3076 0.15% ($47.99) True $0.00 10/03/25 14:30 10/03/25 14:42 12m
6103019 STSSW Buy $0.06 $0.08 513114 25.25% ($7901.96) True $0.02 10/03/25 14:40 10/03/25 14:41 1m
6099624 GMAB Buy $22.40 $22.37 1397 -0.13% ($-41.91) False $22.02 10/03/25 14:39 10/03/25 14:40 1m
6103012 STSSW Buy $0.06 $0.06 504838 -3.23% ($-1009.68) True $0.00 10/03/25 14:38 10/03/25 14:39 1m
6099621 GMAB Buy $22.56 $22.57 1387 0.04% ($13.87) True $22.14 10/03/25 14:37 10/03/25 14:38 1m
6102987 STSSW Buy $0.06 $0.06 493690 -0.79% ($-246.85) True $0.00 10/03/25 14:36 10/03/25 14:37 1m
6099618 GMAB Buy $22.83 $22.75 1371 -0.33% ($-102.83) False $22.35 10/03/25 14:35 10/03/25 14:36 1m
6102980 STSSW Buy $0.06 $0.08 488299 22.78% ($7129.17) True $0.01 10/03/25 14:34 10/03/25 14:35 1m
6099615 GMAB Buy $22.98 $22.81 1362 -0.74% ($-231.54) False $22.45 10/03/25 14:33 10/03/25 14:34 1m
6102975 STSSW Buy $0.08 $0.08 389303 0.12% ($38.93) True $0.03 10/03/25 14:32 10/03/25 14:33 1m
6099611 GMAB Buy $22.84 $22.87 1370 0.13% ($41.10) True $22.19 10/03/25 14:31 10/03/25 14:32 1m
6102968 STSSW Buy $0.09 $0.09 347777 -0.67% ($-208.67) True $0.04 10/03/25 14:30 10/03/25 14:31 1m
6102962 STSSW Buy $0.06 $0.10 561938 73.61% ($23039.46) True $0.01 10/03/25 14:28 10/03/25 14:29 1m
6102958 STSSW Buy $0.06 $0.13 564981 134.66% ($42147.58) True $0.05 10/03/25 14:22 10/03/25 14:27 5m
6091993 TRVI Buy $6.09 $5.75 5139 -5.58% ($-1747.26) False $5.78 10/03/25 14:09 10/03/25 14:22 13m
6091991 TRVI Buy $6.41 $6.11 4882 -4.76% ($-1489.01) True $6.12 10/03/25 13:30 10/03/25 14:08 38m
6059177 KDRN Buy $23.71 $23.31 1320 -1.69% ($-528.00) False $0.00 10/03/25 13:47 10/03/25 14:06 19m
6088754 MLYS Buy $13.80 $13.64 2268 -1.16% ($-362.88) True $13.37 10/03/25 13:33 10/03/25 13:34 1m
6088741 MLYS Buy $14.05 $13.64 2227 -2.95% ($-921.76) True $13.75 10/03/25 13:30 10/03/25 13:32 2m
6069608 HYXU Buy $49.58 $49.74 631 0.32% ($100.96) True $0.00 07/03/25 14:32 07/03/25 20:58 6.4h
6072003 PUSH Buy $50.29 $50.30 622 0.02% ($6.22) True $0.00 07/03/25 14:30 07/03/25 20:56 6.4h
6081951 OAKUR Buy $0.23 $0.19 136086 -16.91% ($-5293.75) True $0.11 07/03/25 14:44 07/03/25 16:49 2.1h
6098729 BKF Buy $40.33 $40.25 776 -0.2% ($-62.08) False $40.26 07/03/25 14:47 07/03/25 15:00 13m
6077165 DVAX Buy $14.18 $14.34 2207 1.13% ($353.12) True $13.75 06/03/25 14:30 06/03/25 21:00 6.5h
6064999 KDK Buy $11.09 $11.10 2822 0.05% ($14.11) True $11.06 06/03/25 14:52 06/03/25 20:59 6.1h
6092077 APRH Buy $24.91 $24.84 1256 -0.28% ($-87.92) False $0.00 06/03/25 14:40 06/03/25 20:06 5.4h
6057166 FLAX Buy $24.01 $23.84 1303 -0.71% ($-221.51) False $23.91 06/03/25 14:57 06/03/25 19:48 4.9h
6099750 AOMN Buy $25.11 $25.30 1246 0.75% ($233.63) True $24.96 06/03/25 14:38 06/03/25 19:46 5.1h
6074364 FLGR Buy $30.66 $30.59 1020 -0.24% ($-75.79) False $30.61 06/03/25 14:59 06/03/25 17:07 2.1h
6081946 GV Buy $5.93 $5.27 5278 -11.13% ($-3483.48) False $5.28 06/03/25 14:59 06/03/25 15:17 18m
6081942 GV Buy $6.39 $5.91 4902 -7.44% ($-2328.45) True $6.03 06/03/25 14:32 06/03/25 14:33 1m
6098743 NAGE Buy $7.70 $8.55 4063 11% ($3442.17) True $7.20 05/03/25 14:41 05/03/25 21:00 6.3h
6080754 FCA Buy $21.41 $21.48 1461 0.33% ($102.27) True $0.00 05/03/25 14:56 05/03/25 20:59 6.1h
6104341 FSZ Buy $68.99 $69.11 453 0.17% ($54.36) True $0.00 05/03/25 14:42 05/03/25 19:03 4.4h
6102213 MBAVU Buy $10.29 $10.29 3041 0% ($-0.30) False $0.00 05/03/25 14:48 05/03/25 16:48 2h
6081635 NWGL Buy $1.47 $1.29 21292 -12.24% ($-3832.56) True $1.34 05/03/25 14:51 05/03/25 15:57 1.1h
6086817 GECCI Buy $25.40 $25.33 1232 -0.28% ($-86.24) False $0.00 05/03/25 14:55 05/03/25 15:29 34m
6053454 SLND Buy $3.45 $3.40 9067 -1.54% ($-483.27) True $3.31 05/03/25 14:53 05/03/25 15:27 34m
6058992 YHC Buy $1.67 $1.58 18742 -5.15% ($-1611.81) True $1.59 05/03/25 14:32 05/03/25 15:20 48m
6081019 RDAC Buy $10.10 $10.11 3099 0.1% ($30.99) True $0.00 05/03/25 14:55 05/03/25 15:10 15m
6081943 GV Buy $2.29 $2.11 13668 -7.86% ($-2460.24) True $2.11 05/03/25 14:30 05/03/25 15:10 40m
6092926 BSMW Buy $25.28 $25.26 1238 -0.08% ($-24.76) False $25.18 05/03/25 14:58 05/03/25 15:06 8m
6068260 BSSX Buy $26.04 $25.97 1201 -0.27% ($-84.07) False $25.85 05/03/25 15:00 05/03/25 15:02 2m
6084152 ARBB Buy $0.77 $0.79 40596 2.36% ($738.85) True $0.70 05/03/25 14:59 05/03/25 15:00 1m
6084150 ARBB Buy $0.80 $0.80 39361 0.59% ($185.00) True $0.73 05/03/25 14:57 05/03/25 14:58 1m
6084148 ARBB Buy $0.80 $0.80 39223 0.25% ($78.45) True $0.72 05/03/25 14:55 05/03/25 14:56 1m
6084144 ARBB Buy $0.79 $0.81 39470 1.84% ($576.26) True $0.70 05/03/25 14:53 05/03/25 14:54 1m
6084137 ARBB Buy $0.80 $0.80 39076 -0.72% ($-226.64) True $0.70 05/03/25 14:49 05/03/25 14:52 3m
6084131 ARBB Buy $0.79 $0.79 39615 0.49% ($154.50) True $0.67 05/03/25 14:47 05/03/25 14:48 1m
6084123 ARBB Buy $0.84 $0.81 37129 -3.87% ($-1210.41) True $0.75 05/03/25 14:37 05/03/25 14:46 9m
6081633 NWGL Buy $1.45 $1.35 21586 -6.76% ($-2115.43) True $1.38 05/03/25 14:42 05/03/25 14:46 4m
6068257 BSSX Buy $25.98 $25.98 1204 -0.02% ($-6.02) False $25.81 05/03/25 14:35 05/03/25 14:42 7m
6092921 BSMW Buy $25.27 $25.26 1238 -0.02% ($-6.19) False $25.17 05/03/25 14:37 05/03/25 14:38 1m
6084112 ARBB Buy $0.81 $0.81 38433 -1.09% ($-342.05) True $0.73 05/03/25 14:35 05/03/25 14:36 1m
6092916 BSMW Buy $25.23 $25.24 1240 0.04% ($12.40) True $25.15 05/03/25 14:32 05/03/25 14:35 3m
6068251 BSSX Buy $25.92 $25.96 1207 0.15% ($48.28) True $25.75 05/03/25 14:30 05/03/25 14:34 4m
6084107 ARBB Buy $0.84 $0.81 37050 -3.84% ($-1200.42) True $0.77 05/03/25 14:33 05/03/25 14:34 1m
6058987 YHC Buy $1.75 $1.67 17934 -4.31% ($-1348.64) True $1.68 05/03/25 14:30 05/03/25 14:31 1m
6092869 BSMW Buy $25.33 $25.31 1235 -0.08% ($-24.70) False $25.25 05/03/25 14:30 05/03/25 14:31 1m
6084099 ARBB Buy $0.91 $0.84 34395 -7.63% ($-2387.01) True $0.86 05/03/25 14:30 05/03/25 14:30 0m
6058815 MASS Buy $3.20 $3.91 9781 22.18% ($6943.53) True $2.93 04/03/25 14:49 04/03/25 21:00 6.2h
6099456 HUSV Buy $40.41 $39.99 774 -1.04% ($-325.08) False $0.00 04/03/25 14:39 04/03/25 20:43 6.1h
6087525 XOMAO Buy $25.46 $25.40 1229 -0.24% ($-75.58) False $0.00 04/03/25 14:56 04/03/25 16:09 1.2h
6097002 PTIXW Buy $0.01 $0.00 4287671 -38.36% ($-12005.48) False $0.00 04/03/25 14:53 04/03/25 15:07 14m
6087030 AIVL Buy $110.38 $110.40 283 0.02% ($7.08) True $0.00 04/03/25 15:00 04/03/25 15:02 2m
6084384 RDGT Buy $3.53 $3.48 8866 -1.42% ($-444.19) True $2.90 04/03/25 15:00 04/03/25 15:01 1m
6084382 RDGT Buy $3.46 $3.60 9036 3.93% ($1230.70) True $2.80 04/03/25 14:58 04/03/25 14:59 1m
6084380 RDGT Buy $3.48 $3.47 8994 -0.29% ($-90.84) True $2.82 04/03/25 14:56 04/03/25 14:57 1m
6084378 RDGT Buy $3.53 $3.45 8866 -2.24% ($-702.19) True $2.83 04/03/25 14:54 04/03/25 14:55 1m
6084376 RDGT Buy $3.84 $3.74 8161 -2.56% ($-799.78) True $3.06 04/03/25 14:52 04/03/25 14:53 1m
6084372 RDGT Buy $3.98 $4.19 7864 5.28% ($1651.44) True $3.24 04/03/25 14:50 04/03/25 14:51 1m
6084369 RDGT Buy $3.61 $3.97 8672 9.97% ($3119.32) True $2.84 04/03/25 14:48 04/03/25 14:49 1m
6058804 MASS Buy $3.39 $3.17 9233 -6.5% ($-2035.88) True $3.26 04/03/25 14:30 04/03/25 14:48 18m
6084365 RDGT Buy $3.52 $3.61 8892 2.54% ($795.83) True $2.67 04/03/25 14:46 04/03/25 14:47 1m
6084362 RDGT Buy $3.10 $3.29 10109 6.26% ($1959.12) True $2.30 04/03/25 14:44 04/03/25 14:45 1m
6084356 RDGT Buy $3.41 $3.20 9178 -6.3% ($-1973.27) True $2.56 04/03/25 14:40 04/03/25 14:41 1m
6079880 UOKA Buy $0.22 $0.20 142272 -9.64% ($-3016.17) True $0.20 04/03/25 14:30 04/03/25 14:40 10m
6084352 RDGT Buy $3.23 $2.91 9690 -9.91% ($-3100.80) True $2.39 04/03/25 14:34 04/03/25 14:39 5m
6084350 RDGT Buy $3.82 $3.23 8193 -15.45% ($-4833.87) True $3.00 04/03/25 14:32 04/03/25 14:33 1m
6084346 RDGT Buy $4.20 $4.19 7456 -0.21% ($-64.87) True $3.43 04/03/25 14:30 04/03/25 14:31 1m
6091442 UST Buy $43.01 $43.52 727 1.19% ($370.77) True $0.00 03/03/25 14:57 03/03/25 21:00 6.1h
6089696 EUAD Buy $33.09 $33.86 945 2.33% ($727.65) True $32.82 03/03/25 14:55 03/03/25 21:00 6.1h
6076101 MKTW Buy $0.69 $0.77 45368 11.61% ($3633.98) True $0.65 03/03/25 14:59 03/03/25 21:00 6h
6079231 BKGI Buy $33.11 $32.70 945 -1.24% ($-387.45) False $0.00 03/03/25 14:48 03/03/25 21:00 6.2h
6072977 JOJO Buy $15.22 $15.38 2056 1.05% ($328.96) True $0.00 03/03/25 14:38 03/03/25 20:59 6.4h
6092402 SHAG Buy $47.55 $47.63 658 0.18% ($55.93) True $0.00 03/03/25 14:33 03/03/25 20:54 6.4h
6086112 EFAA Buy $49.33 $49.03 634 -0.61% ($-191.47) False $0.00 03/03/25 14:43 03/03/25 20:13 5.5h
6091553 FSBD Buy $47.99 $47.48 652 -1.06% ($-332.52) False $0.00 03/03/25 14:30 03/03/25 19:47 5.3h
6085999 ACON Buy $5.81 $5.18 5387 -10.84% ($-3393.27) True $5.23 03/03/25 14:52 03/03/25 15:44 52m
6070448 AHT.PRF Buy $16.55 $16.50 1890 -0.32% ($-100.17) False $0.00 03/03/25 14:48 03/03/25 15:40 52m
6093633 ACONW Buy $0.15 $0.11 208945 -25.7% ($-8044.38) True $0.09 03/03/25 14:49 03/03/25 15:02 13m
6086922 CTM Buy $1.48 $1.33 21220 -9.83% ($-3076.90) True $1.34 03/03/25 14:49 03/03/25 15:02 13m
6102703 ENTO Buy $0.65 $0.65 48339 0.08% ($24.17) True $0.58 03/03/25 15:00 03/03/25 15:01 1m
6090289 CLRO Buy $0.67 $0.63 46758 -5.75% ($-1800.18) True $0.64 03/03/25 14:59 03/03/25 14:59 0m
6102701 ENTO Buy $0.63 $0.66 49761 4.93% ($1542.59) True $0.57 03/03/25 14:58 03/03/25 14:59 1m
6076084 MKTW Buy $0.69 $0.67 45362 -3.54% ($-1106.83) True $0.65 03/03/25 14:57 03/03/25 14:58 1m
6102692 ENTO Buy $0.60 $0.62 52262 4.24% ($1327.45) True $0.54 03/03/25 14:56 03/03/25 14:57 1m
6076078 MKTW Buy $0.71 $0.68 44252 -3.86% ($-1208.08) True $0.67 03/03/25 14:53 03/03/25 14:56 3m
6102688 ENTO Buy $0.59 $0.58 52961 -1.86% ($-582.57) True $0.48 03/03/25 14:52 03/03/25 14:53 1m
6090277 CLRO Buy $0.64 $0.63 48906 -1.55% ($-484.17) True $0.61 03/03/25 14:51 03/03/25 14:52 1m
6076068 MKTW Buy $0.71 $0.68 43782 -4.88% ($-1527.99) True $0.69 03/03/25 14:30 03/03/25 14:52 22m
6090257 CLRO Buy $0.64 $0.64 48678 -0.47% ($-146.03) True $0.61 03/03/25 14:49 03/03/25 14:50 1m
6102687 ENTO Buy $0.58 $0.55 53780 -4.88% ($-1527.35) True $0.46 03/03/25 14:48 03/03/25 14:49 1m
6090237 CLRO Buy $0.65 $0.61 48168 -5.56% ($-1738.86) True $0.62 03/03/25 14:47 03/03/25 14:47 0m
6102686 ENTO Buy $0.65 $0.60 47939 -8.1% ($-2535.97) True $0.54 03/03/25 14:45 03/03/25 14:46 1m
6102684 ENTO Buy $0.65 $0.65 48168 0.03% ($9.63) True $0.52 03/03/25 14:43 03/03/25 14:44 1m
6102682 ENTO Buy $0.69 $0.65 45520 -5.21% ($-1629.62) False $0.56 03/03/25 14:41 03/03/25 14:42 1m
6102678 ENTO Buy $0.67 $0.67 46933 1.12% ($352.00) True $0.62 03/03/25 14:30 03/03/25 14:40 10m
6085991 ACON Buy $6.61 $5.92 4735 -10.44% ($-3267.15) True $5.96 03/03/25 14:38 03/03/25 14:40 2m
6090232 CLRO Buy $0.64 $0.62 48998 -3.29% ($-1028.96) True $0.61 03/03/25 14:33 03/03/25 14:34 1m
6085987 ACON Buy $7.27 $6.81 4307 -6.28% ($-1967.01) True $6.90 03/03/25 14:30 03/03/25 14:33 3m
6093294 FTFT Buy $0.41 $0.37 76790 -9.13% ($-2856.59) True $0.37 03/03/25 14:32 03/03/25 14:32 0m
6090215 CLRO Buy $0.64 $0.64 48982 0.74% ($230.22) True $0.61 03/03/25 14:31 03/03/25 14:32 1m
6093291 FTFT Buy $0.41 $0.37 76341 -9.12% ($-2855.15) True $0.38 03/03/25 14:30 03/03/25 14:30 0m
6079770 POLA Buy $3.58 $3.35 8744 -6.42% ($-2008.50) False $3.45 03/03/25 14:30 03/03/25 14:30 0m
6105011 PULT Buy $50.61 $50.65 618 0.08% ($24.72) True $50.60 28/02/25 14:50 28/02/25 21:00 6.2h
6053869 NVVEW Buy $0.04 $0.04 782500 -1.25% ($-391.25) True $0.02 28/02/25 14:52 28/02/25 20:56 6.1h
6053496 ATMC Buy $11.59 $11.62 2700 0.26% ($81.00) True $0.00 28/02/25 14:40 28/02/25 17:07 2.5h
6079974 OCFT Buy $4.90 $4.86 6387 -0.9% ($-280.39) True $4.74 28/02/25 14:54 28/02/25 15:05 11m
6084201 ARBB Buy $0.69 $0.66 45693 -4.23% ($-1325.10) True $0.59 28/02/25 15:00 28/02/25 15:01 1m
6088421 BBOT Buy $11.15 $11.10 2807 -0.45% ($-140.35) False $10.96 28/02/25 14:59 28/02/25 15:00 1m
6084199 ARBB Buy $0.70 $0.72 44434 2.2% ($688.73) True $0.62 28/02/25 14:58 28/02/25 14:59 1m
6084197 ARBB Buy $0.77 $0.75 40872 -2.53% ($-792.92) True $0.68 28/02/25 14:56 28/02/25 14:57 1m
6088399 BBOT Buy $11.15 $11.10 2807 -0.45% ($-140.35) False $10.93 28/02/25 14:54 28/02/25 14:56 2m
6084194 ARBB Buy $0.70 $0.79 44574 13.13% ($4109.72) True $0.64 28/02/25 14:54 28/02/25 14:55 1m
6084190 ARBB Buy $0.69 $0.71 45048 2.43% ($761.31) True $0.63 28/02/25 14:52 28/02/25 14:53 1m
6088395 BBOT Buy $11.15 $11.18 2807 0.27% ($84.21) True $10.93 28/02/25 14:42 28/02/25 14:52 10m
6079971 OCFT Buy $4.93 $4.81 6348 -2.43% ($-761.76) True $4.74 28/02/25 14:47 28/02/25 14:51 4m
6084186 ARBB Buy $0.71 $0.70 44065 -2.15% ($-674.19) True $0.64 28/02/25 14:50 28/02/25 14:51 1m
6084183 ARBB Buy $0.69 $0.71 45100 1.87% ($586.30) True $0.62 28/02/25 14:48 28/02/25 14:49 1m
6072914 NVVE Buy $4.14 $3.69 7560 -10.87% ($-3402.76) False $3.55 28/02/25 14:44 28/02/25 14:47 3m
6067917 PMAX Buy $0.53 $0.49 58757 -8.77% ($-2743.95) True $0.46 28/02/25 14:46 28/02/25 14:47 1m
6084179 ARBB Buy $0.66 $0.71 47273 6.71% ($2098.92) True $0.60 28/02/25 14:46 28/02/25 14:47 1m
6053868 NVVEW Buy $0.05 $0.03 640081 -36.2% ($-11329.43) True $0.04 28/02/25 14:33 28/02/25 14:46 13m
6079970 OCFT Buy $4.89 $4.79 6400 -2.04% ($-640.00) True $4.76 28/02/25 14:30 28/02/25 14:46 16m
6067910 PMAX Buy $0.58 $0.53 53697 -9.35% ($-2926.49) True $0.55 28/02/25 14:33 28/02/25 14:45 12m
6084175 ARBB Buy $0.67 $0.67 46996 0.02% ($4.70) True $0.60 28/02/25 14:44 28/02/25 14:45 1m
6084174 ARBB Buy $0.69 $0.68 45686 -0.74% ($-233.00) True $0.62 28/02/25 14:42 28/02/25 14:43 1m
6072912 NVVE Buy $4.00 $3.79 7825 -5.25% ($-1642.47) False $3.39 28/02/25 14:41 28/02/25 14:42 1m
6084161 ARBB Buy $0.70 $0.66 44913 -5.29% ($-1657.29) True $0.64 28/02/25 14:40 28/02/25 14:41 1m
6088393 BBOT Buy $11.15 $11.25 2807 0.9% ($280.70) True $10.96 28/02/25 14:38 28/02/25 14:41 3m
6084138 ARBB Buy $0.68 $0.67 46036 -1.65% ($-515.60) True $0.63 28/02/25 14:38 28/02/25 14:39 1m
6072909 NVVE Buy $3.94 $3.76 7947 -4.53% ($-1418.54) True $3.35 28/02/25 14:35 28/02/25 14:38 3m
6084133 ARBB Buy $0.63 $0.65 49658 2.92% ($913.71) True $0.58 28/02/25 14:36 28/02/25 14:37 1m
6088390 BBOT Buy $11.35 $11.23 2757 -1.06% ($-330.84) False $11.19 28/02/25 14:30 28/02/25 14:36 6m
6084127 ARBB Buy $0.63 $0.66 49682 4.76% ($1490.46) True $0.59 28/02/25 14:34 28/02/25 14:35 1m
6084120 ARBB Buy $0.59 $0.61 53149 2.73% ($855.70) True $0.55 28/02/25 14:32 28/02/25 14:33 1m
6093407 ORGO Buy $4.84 $4.44 6461 -8.35% ($-2612.18) True $4.49 28/02/25 14:32 28/02/25 14:32 0m
6084113 ARBB Buy $0.62 $0.59 50869 -4.36% ($-1363.29) True $0.58 28/02/25 14:30 28/02/25 14:31 1m
6072905 NVVE Buy $4.65 $3.86 6731 -16.99% ($-5316.82) True $4.26 28/02/25 14:30 28/02/25 14:31 1m
6053867 NVVEW Buy $0.06 $0.04 521666 -32.83% ($-10276.82) False $0.05 28/02/25 14:30 28/02/25 14:30 0m
6067904 PMAX Buy $0.59 $0.55 53167 -5.81% ($-1818.31) True $0.57 28/02/25 14:30 28/02/25 14:30 0m
6049735 JIII Buy $50.86 $50.93 615 0.14% ($43.05) True $0.00 27/02/25 14:30 27/02/25 20:58 6.5h
6092403 SHAG Buy $47.48 $47.51 659 0.07% ($23.00) True $47.44 27/02/25 14:34 27/02/25 20:47 6.2h
6097571 GAEM Buy $25.67 $25.66 1219 -0.06% ($-18.29) False $0.00 27/02/25 14:42 27/02/25 17:22 2.7h
6063939 XNET Buy $3.73 $3.75 8391 0.54% ($168.66) True $3.46 27/02/25 14:59 27/02/25 16:26 1.5h
6075381 RADX Buy $5.40 $5.12 5796 -5.19% ($-1622.88) True $5.13 27/02/25 14:52 27/02/25 15:28 36m
6094522 GOCO Buy $17.15 $15.73 1825 -8.28% ($-2591.50) False $16.14 27/02/25 14:50 27/02/25 15:24 34m
6074362 JPAN Buy $31.05 $31.02 1008 -0.1% ($-30.24) False $30.95 27/02/25 14:59 27/02/25 15:06 7m
6075095 ULY Buy $0.76 $0.77 41309 1.64% ($512.23) True $0.65 27/02/25 15:00 27/02/25 15:01 1m
6075091 ULY Buy $0.79 $0.74 39781 -5.82% ($-1821.97) False $0.68 27/02/25 14:58 27/02/25 14:59 1m
6063934 XNET Buy $3.84 $3.76 8151 -2.08% ($-652.08) True $3.55 27/02/25 14:52 27/02/25 14:58 6m
6061641 LVROW Buy $0.17 $0.13 179781 -25.27% ($-7910.36) False $0.10 27/02/25 14:54 27/02/25 14:57 3m
6075084 ULY Buy $0.76 $0.77 41363 1.76% ($550.13) True $0.65 27/02/25 14:56 27/02/25 14:57 1m
6074359 JPAN Buy $31.10 $31.07 1006 -0.11% ($-35.21) False $31.00 27/02/25 14:52 27/02/25 14:56 4m
6068123 NVFY Buy $0.71 $0.67 44284 -5.21% ($-1629.65) False $0.67 27/02/25 14:56 27/02/25 14:56 0m
6075078 ULY Buy $0.78 $0.78 40123 0.01% ($4.01) True $0.71 27/02/25 14:50 27/02/25 14:55 5m
6051327 TYA Buy $12.97 $12.94 2413 -0.23% ($-72.39) False $12.95 27/02/25 14:53 27/02/25 14:53 0m
6061636 LVROW Buy $0.17 $0.13 184117 -26.41% ($-8266.85) True $0.10 27/02/25 14:49 27/02/25 14:53 4m
6063916 XNET Buy $4.35 $3.89 7195 -10.57% ($-3309.70) False $4.08 27/02/25 14:36 27/02/25 14:51 15m
6075074 ULY Buy $0.78 $0.78 40231 0.31% ($96.55) True $0.68 27/02/25 14:46 27/02/25 14:49 3m
6094517 GOCO Buy $18.50 $17.60 1691 -4.86% ($-1521.90) False $17.69 27/02/25 14:46 27/02/25 14:48 2m
6075065 ULY Buy $0.75 $0.78 41677 3.68% ($1150.29) True $0.65 27/02/25 14:44 27/02/25 14:45 1m
6097655 ABVEW Buy $0.04 $0.03 780548 -15.96% ($-4995.51) False $0.03 27/02/25 14:33 27/02/25 14:44 11m
6075061 ULY Buy $0.76 $0.75 41054 -1.44% ($-451.59) True $0.65 27/02/25 14:42 27/02/25 14:43 1m
6075056 ULY Buy $0.78 $0.72 40128 -7.13% ($-2231.12) True $0.68 27/02/25 14:38 27/02/25 14:41 3m
6074355 JPAN Buy $31.15 $31.10 1004 -0.16% ($-50.20) False $0.00 27/02/25 14:34 27/02/25 14:40 6m
6075052 ULY Buy $0.79 $0.76 39620 -4.33% ($-1355.00) True $0.69 27/02/25 14:36 27/02/25 14:37 1m
6056133 ETEC Buy $19.95 $20.05 1568 0.5% ($156.80) True $0.00 27/02/25 14:30 27/02/25 14:36 6m
6063914 XNET Buy $4.46 $4.24 7025 -4.83% ($-1510.38) False $4.25 27/02/25 14:32 27/02/25 14:35 3m
6075048 ULY Buy $0.86 $0.80 36395 -6.98% ($-2183.70) True $0.81 27/02/25 14:30 27/02/25 14:34 4m
6074334 JPAN Buy $31.24 $31.16 1001 -0.26% ($-80.08) False $0.00 27/02/25 14:32 27/02/25 14:33 1m
6063910 XNET Buy $4.62 $4.44 6774 -3.9% ($-1220.00) False $4.44 27/02/25 14:30 27/02/25 14:31 1m
6068413 PMBS Buy $48.79 $48.97 641 0.37% ($115.38) True $48.74 26/02/25 14:53 26/02/25 21:00 6.1h
6089956 MFSM Buy $24.97 $24.98 1253 0.04% ($12.53) True $0.00 26/02/25 14:44 26/02/25 20:52 6.1h
6067544 AFJKR Buy $0.21 $0.29 149047 38.1% ($11923.76) True $0.13 26/02/25 14:53 26/02/25 19:40 4.8h
6091908 MFSB Buy $24.97 $25.01 1253 0.15% ($45.73) True $0.00 26/02/25 14:43 26/02/25 18:39 3.9h
6092561 MFSV Buy $25.12 $25.07 1246 -0.2% ($-62.42) False $25.07 26/02/25 14:42 26/02/25 17:48 3.1h
6067244 SLXNW Buy $0.07 $0.04 447142 -39.71% ($-12430.55) False $0.06 26/02/25 14:47 26/02/25 17:35 2.8h
6082066 OACC Buy $10.02 $10.02 3125 0.05% ($15.63) True $0.00 26/02/25 14:34 26/02/25 15:21 47m
6070696 ENVB Buy $2.84 $2.78 11021 -2.29% ($-715.26) True $2.41 26/02/25 15:00 26/02/25 15:01 1m
6070681 ENVB Buy $2.81 $2.78 11138 -1.07% ($-334.14) True $2.29 26/02/25 14:58 26/02/25 14:59 1m
6070675 ENVB Buy $3.32 $2.94 9429 -11.58% ($-3623.56) False $2.85 26/02/25 14:56 26/02/25 14:57 1m
6070673 ENVB Buy $3.43 $3.36 9134 -1.94% ($-608.32) False $2.92 26/02/25 14:54 26/02/25 14:55 1m
6070671 ENVB Buy $3.41 $3.31 9168 -3.05% ($-953.47) False $2.84 26/02/25 14:52 26/02/25 14:53 1m
6070668 ENVB Buy $3.38 $3.46 9260 2.22% ($695.43) True $2.74 26/02/25 14:50 26/02/25 14:51 1m
6070666 ENVB Buy $3.21 $3.25 9750 1.24% ($388.05) True $2.49 26/02/25 14:48 26/02/25 14:49 1m
6070663 ENVB Buy $3.46 $3.35 9046 -3.15% ($-986.01) False $2.77 26/02/25 14:46 26/02/25 14:47 1m
6070660 ENVB Buy $3.93 $3.20 7964 -18.58% ($-5813.72) True $3.69 26/02/25 14:32 26/02/25 14:32 0m
6070656 ENVB Buy $3.07 $3.27 10197 6.57% ($2056.73) True $2.96 26/02/25 14:30 26/02/25 14:31 1m
6051857 BNDC Buy $22.16 $22.17 1412 0.05% ($14.12) True $22.13 25/02/25 14:47 25/02/25 21:00 6.2h
6089587 PETZ Buy $1.24 $1.32 25241 6.45% ($2019.28) True $1.18 25/02/25 14:56 25/02/25 20:56 6h
6050387 ISRL Buy $11.45 $11.56 2733 1% ($313.48) True $0.00 25/02/25 14:44 25/02/25 19:53 5.2h
6092072 FGIWW Buy $0.19 $0.14 165783 -24.79% ($-7758.64) True $0.15 25/02/25 14:42 25/02/25 19:27 4.8h
6087032 BBSB Buy $98.70 $98.68 317 -0.02% ($-6.34) False $0.00 25/02/25 14:53 25/02/25 18:42 3.8h
6101256 MLECW Buy $0.04 $0.04 782500 -1% ($-313.00) False $0.00 25/02/25 14:35 25/02/25 17:05 2.5h
6056036 LVTX Buy $1.24 $1.22 25288 -1.3% ($-407.14) True $1.19 25/02/25 14:51 25/02/25 15:33 42m
6051121 REKT Buy $24.60 $25.21 1272 2.48% ($775.92) True $0.00 25/02/25 14:38 25/02/25 15:09 31m
6066915 CLIK Buy $1.19 $1.16 26302 -2.52% ($-789.06) False $1.13 25/02/25 14:58 25/02/25 15:03 5m
6076170 VIVS Buy $1.01 $1.02 30965 0.42% ($130.05) True $0.88 25/02/25 14:59 25/02/25 15:00 1m
6076161 VIVS Buy $1.04 $1.04 30110 -0.06% ($-18.07) True $0.89 25/02/25 14:57 25/02/25 14:58 1m
6066910 CLIK Buy $1.17 $1.19 26752 1.71% ($535.04) True $1.11 25/02/25 14:55 25/02/25 14:57 2m
6076156 VIVS Buy $1.02 $1.02 30686 -0.49% ($-153.43) True $0.86 25/02/25 14:55 25/02/25 14:56 1m
6077953 GTBP Buy $2.85 $2.59 10982 -9.12% ($-2854.22) True $2.46 25/02/25 14:44 25/02/25 14:55 11m
6076136 VIVS Buy $1.07 $1.00 29252 -6.64% ($-2076.89) True $0.93 25/02/25 14:53 25/02/25 14:54 1m
6066902 CLIK Buy $1.15 $1.17 27217 2.09% ($653.21) True $1.09 25/02/25 14:47 25/02/25 14:53 6m
6076130 VIVS Buy $1.10 $1.07 28475 -3.11% ($-973.85) True $0.95 25/02/25 14:51 25/02/25 14:52 1m
6076126 VIVS Buy $1.10 $1.09 28426 -1.01% ($-315.53) True $0.93 25/02/25 14:49 25/02/25 14:50 1m
6056027 LVTX Buy $1.23 $1.23 25447 -0.41% ($-127.24) True $1.18 25/02/25 14:49 25/02/25 14:50 1m
6076119 VIVS Buy $1.06 $1.12 29528 5.57% ($1742.15) True $0.85 25/02/25 14:47 25/02/25 14:48 1m
6056023 LVTX Buy $1.23 $1.24 25434 0.85% ($267.06) True $1.19 25/02/25 14:46 25/02/25 14:48 2m
6076107 VIVS Buy $1.15 $1.09 27229 -5.17% ($-1617.40) True $0.97 25/02/25 14:44 25/02/25 14:46 2m
6065227 SLMT Buy $1.04 $0.91 30093 -12.51% ($-3915.10) False $0.89 25/02/25 14:45 25/02/25 14:46 1m
6065223 SLMT Buy $1.04 $1.07 30093 2.87% ($899.78) True $0.87 25/02/25 14:43 25/02/25 14:44 1m
6076099 VIVS Buy $1.12 $1.07 27946 -4.46% ($-1397.30) True $0.95 25/02/25 14:42 25/02/25 14:43 1m
6071561 ADIL Buy $1.23 $1.10 25465 -10.91% ($-3414.86) True $1.08 25/02/25 14:41 25/02/25 14:43 2m
6066900 CLIK Buy $1.21 $1.16 25867 -4.13% ($-1293.35) False $1.16 25/02/25 14:42 25/02/25 14:43 1m
6065219 SLMT Buy $1.11 $1.04 28198 -6.31% ($-1973.86) False $0.95 25/02/25 14:41 25/02/25 14:42 1m
6076087 VIVS Buy $1.12 $1.11 28071 -0.45% ($-140.36) True $0.95 25/02/25 14:40 25/02/25 14:41 1m
6065214 SLMT Buy $1.18 $1.13 26525 -4.24% ($-1326.25) True $1.05 25/02/25 14:39 25/02/25 14:40 1m
6076080 VIVS Buy $1.14 $1.12 27456 -2.19% ($-686.40) True $0.98 25/02/25 14:38 25/02/25 14:39 1m
6065193 SLMT Buy $1.16 $1.16 26985 -0.42% ($-132.23) True $1.05 25/02/25 14:37 25/02/25 14:38 1m
6076074 VIVS Buy $1.17 $1.07 26765 -8.58% ($-2684.53) True $1.02 25/02/25 14:36 25/02/25 14:37 1m
6055994 LVTX Buy $1.22 $1.21 25761 -0.41% ($-128.81) True $1.17 25/02/25 14:36 25/02/25 14:37 1m
6065187 SLMT Buy $1.03 $1.10 30388 6.8% ($2127.16) True $0.94 25/02/25 14:35 25/02/25 14:36 1m
6055992 LVTX Buy $1.18 $1.23 26527 4.25% ($1329.00) True $1.14 25/02/25 14:34 25/02/25 14:35 1m
6065185 SLMT Buy $1.03 $1.00 30536 -2.44% ($-763.40) True $0.95 25/02/25 14:33 25/02/25 14:34 1m
6066877 CLIK Buy $1.27 $1.17 24645 -7.89% ($-2469.43) False $1.24 25/02/25 14:32 25/02/25 14:33 1m
6055990 LVTX Buy $1.15 $1.17 27217 1.74% ($544.34) True $1.12 25/02/25 14:32 25/02/25 14:33 1m
6084926 WAFU Buy $3.47 $3.16 9033 -8.8% ($-2755.07) True $3.30 25/02/25 14:32 25/02/25 14:32 0m
6055986 LVTX Buy $1.15 $1.16 27108 0.03% ($10.84) True $1.12 25/02/25 14:30 25/02/25 14:31 1m
6066873 CLIK Buy $1.25 $1.27 25040 1.6% ($500.80) True $1.22 25/02/25 14:30 25/02/25 14:31 1m
6084925 WAFU Buy $3.29 $3.17 9502 -3.76% ($-1177.30) True $3.19 25/02/25 14:30 25/02/25 14:31 1m
6065181 SLMT Buy $1.02 $0.95 30686 -6.45% ($-2019.14) True $0.96 25/02/25 14:31 25/02/25 14:31 0m
6051118 REKT Buy $24.50 $24.54 1277 0.16% ($51.08) True $0.00 25/02/25 14:30 25/02/25 14:31 1m
6076064 VIVS Buy $1.36 $1.21 23014 -11.03% ($-3452.10) True $1.24 25/02/25 14:30 25/02/25 14:30 0m
6097877 IPDN Buy $0.41 $0.42 76285 1.73% ($541.62) True $0.37 24/02/25 14:45 24/02/25 21:00 6.3h
6079598 RXL Buy $49.58 $50.23 631 1.3% ($408.26) True $49.39 24/02/25 14:50 24/02/25 21:00 6.2h
6090802 PLBL Buy $10.18 $10.19 3074 0.05% ($15.37) True $0.00 24/02/25 14:35 24/02/25 20:49 6.2h
6085021 TLTP Buy $24.04 $24.07 1301 0.11% ($35.13) True $0.00 24/02/25 14:55 24/02/25 20:19 5.4h
6102296 BNKD Buy $28.24 $28.50 1108 0.92% ($288.08) True $0.00 24/02/25 14:52 24/02/25 15:25 33m
6081969 KLIP Buy $33.05 $32.92 947 -0.41% ($-127.85) False $0.00 24/02/25 14:58 24/02/25 15:07 9m
6092653 GSUN Buy $3.93 $3.80 7964 -3.31% ($-1035.32) True $3.24 24/02/25 15:00 24/02/25 15:01 1m
6059577 YYAI Buy $1.40 $1.51 22357 7.79% ($2439.15) True $1.13 24/02/25 14:59 24/02/25 15:00 1m
6092651 GSUN Buy $3.61 $3.61 8672 0.02% ($6.07) True $2.80 24/02/25 14:58 24/02/25 14:59 1m
6059572 YYAI Buy $1.43 $1.38 21888 -3.5% ($-1094.40) True $1.18 24/02/25 14:57 24/02/25 14:58 1m
6101607 PEPG Buy $3.57 $3.39 8767 -5.04% ($-1578.06) True $2.89 24/02/25 14:57 24/02/25 14:58 1m
6092650 GSUN Buy $3.50 $3.70 8942 5.71% ($1788.40) True $2.63 24/02/25 14:56 24/02/25 14:57 1m
6084097 TLX Buy $27.60 $24.45 1134 -11.41% ($-3572.10) True $25.11 24/02/25 14:51 24/02/25 14:57 6m
6051117 REKT Buy $23.83 $23.90 1313 0.29% ($91.91) True $0.00 24/02/25 14:55 24/02/25 14:57 2m
6059564 YYAI Buy $1.43 $1.34 21888 -6.36% ($-1991.81) True $1.21 24/02/25 14:55 24/02/25 14:56 1m
6061026 CNEY Buy $0.37 $0.34 83712 -8.26% ($-2586.70) True $0.34 24/02/25 14:49 24/02/25 14:56 7m
6059562 YYAI Buy $1.37 $1.40 22930 2.2% ($687.90) True $1.15 24/02/25 14:53 24/02/25 14:54 1m
6092648 GSUN Buy $3.57 $3.68 8769 3.23% ($1011.07) True $2.65 24/02/25 14:52 24/02/25 14:53 1m
6092645 GSUN Buy $4.21 $4.03 7432 -4.31% ($-1348.91) True $3.33 24/02/25 14:48 24/02/25 14:51 3m
6079595 RXL Buy $49.43 $49.52 633 0.17% ($52.41) True $49.08 24/02/25 14:48 24/02/25 14:49 1m
6059556 YYAI Buy $1.64 $1.44 19084 -12.2% ($-3818.71) True $1.52 24/02/25 14:36 24/02/25 14:48 12m
6092643 GSUN Buy $4.13 $4.02 7584 -2.49% ($-780.39) True $3.35 24/02/25 14:46 24/02/25 14:47 1m
6079581 RXL Buy $49.68 $49.50 630 -0.37% ($-114.98) False $49.32 24/02/25 14:45 24/02/25 14:47 2m
6092634 GSUN Buy $3.73 $4.10 8391 9.79% ($3062.72) True $3.45 24/02/25 14:34 24/02/25 14:45 11m
6079578 RXL Buy $49.45 $49.46 632 0.01% ($3.54) True $0.00 24/02/25 14:40 24/02/25 14:41 1m
6079576 RXL Buy $49.70 $49.45 629 -0.5% ($-157.25) False $0.00 24/02/25 14:35 24/02/25 14:38 3m
6101597 PEPG Buy $3.55 $3.02 8816 -14.93% ($-4672.48) True $3.09 24/02/25 14:36 24/02/25 14:36 0m
6079573 RXL Buy $49.64 $49.65 630 0.01% ($3.15) True $0.00 24/02/25 14:31 24/02/25 14:34 3m
6059553 YYAI Buy $1.84 $1.71 17010 -7.07% ($-2211.30) False $1.74 24/02/25 14:30 24/02/25 14:31 1m
6053671 TCBS Buy $16.00 $16.04 1955 0.24% ($74.09) True $0.00 21/02/25 14:37 21/02/25 20:52 6.3h
6097364 CEFD Buy $19.63 $20.14 1594 2.6% ($812.94) True $0.00 21/02/25 14:31 21/02/25 19:01 4.5h
6078826 NSYS Buy $10.50 $10.50 2980 0.01% ($2.98) True $9.85 21/02/25 14:30 21/02/25 18:38 4.1h
6097284 ACWV Buy $114.06 $113.94 274 -0.11% ($-32.85) False $113.97 21/02/25 14:46 21/02/25 18:27 3.7h
6050085 GMMA Buy $20.89 $20.80 1498 -0.43% ($-134.82) False $0.00 21/02/25 14:30 21/02/25 18:14 3.7h
6089176 ESLAW Buy $0.10 $0.11 313000 10% ($3130.00) True $0.08 21/02/25 14:45 21/02/25 15:30 45m
6077167 CELG.RT Buy $0.06 $0.05 530508 -22.71% ($-7108.81) False $0.05 21/02/25 14:30 21/02/25 15:26 56m
6063961 ESLA Buy $1.65 $1.52 18969 -7.88% ($-2465.97) False $1.53 21/02/25 14:54 21/02/25 15:18 24m
6079962 UOKA Buy $0.19 $0.19 167469 0.86% ($267.95) True $0.18 21/02/25 15:00 21/02/25 15:01 1m
6079961 UOKA Buy $0.19 $0.19 167290 1.55% ($485.14) True $0.18 21/02/25 14:58 21/02/25 14:59 1m
6070529 NAAS Buy $1.91 $1.89 16419 -0.86% ($-267.63) True $1.79 21/02/25 14:58 21/02/25 14:59 1m
6079957 UOKA Buy $0.19 $0.19 163617 -1.62% ($-507.21) False $0.18 21/02/25 14:56 21/02/25 14:57 1m
6070526 NAAS Buy $1.91 $1.93 16379 1% ($312.84) True $1.79 21/02/25 14:56 21/02/25 14:57 1m
6070522 NAAS Buy $1.90 $1.94 16473 2.07% ($649.04) True $1.77 21/02/25 14:54 21/02/25 14:55 1m
6079952 UOKA Buy $0.20 $0.19 159856 -2.45% ($-767.31) False $0.18 21/02/25 14:54 21/02/25 14:55 1m
6090655 CYD Buy $20.75 $19.95 1508 -3.84% ($-1201.42) False $19.97 21/02/25 14:48 21/02/25 14:53 5m
6079944 UOKA Buy $0.20 $0.20 160512 0.26% ($80.26) True $0.18 21/02/25 14:52 21/02/25 14:53 1m
6070520 NAAS Buy $2.08 $1.98 15048 -4.77% ($-1494.27) True $1.84 21/02/25 14:45 21/02/25 14:51 6m
6079941 UOKA Buy $0.20 $0.20 160512 0.51% ($160.51) True $0.18 21/02/25 14:50 21/02/25 14:51 1m
6079935 UOKA Buy $0.19 $0.19 161924 0.31% ($97.15) True $0.18 21/02/25 14:48 21/02/25 14:49 1m
6079925 UOKA Buy $0.19 $0.19 167379 3.64% ($1138.18) True $0.17 21/02/25 14:46 21/02/25 14:47 1m
6090652 CYD Buy $21.73 $20.80 1440 -4.28% ($-1339.20) False $20.81 21/02/25 14:41 21/02/25 14:45 4m
6079922 UOKA Buy $0.19 $0.19 163190 1.3% ($407.98) True $0.17 21/02/25 14:44 21/02/25 14:45 1m
6070518 NAAS Buy $2.00 $2.02 15650 0.78% ($242.58) True $1.73 21/02/25 14:43 21/02/25 14:44 1m
6079917 UOKA Buy $0.18 $0.19 169923 4.51% ($1410.36) True $0.16 21/02/25 14:42 21/02/25 14:43 1m
6070515 NAAS Buy $1.97 $2.01 15856 1.83% ($572.40) True $1.71 21/02/25 14:40 21/02/25 14:42 2m
6079913 UOKA Buy $0.19 $0.18 163531 -3.71% ($-1161.07) False $0.17 21/02/25 14:40 21/02/25 14:41 1m
6079907 UOKA Buy $0.21 $0.20 151353 -5.56% ($-1740.56) False $0.18 21/02/25 14:38 21/02/25 14:39 1m
6079906 UOKA Buy $0.20 $0.21 152981 0.59% ($183.58) True $0.18 21/02/25 14:36 21/02/25 14:37 1m
6079901 UOKA Buy $0.22 $0.21 143249 -2.24% ($-701.92) False $0.19 21/02/25 14:34 21/02/25 14:35 1m
6079897 UOKA Buy $0.22 $0.21 142272 -4.73% ($-1479.63) True $0.20 21/02/25 14:32 21/02/25 14:33 1m
6079892 UOKA Buy $0.21 $0.23 149474 8.45% ($2645.69) True $0.19 21/02/25 14:30 21/02/25 14:31 1m
6070512 NAAS Buy $2.32 $2.16 13520 -6.69% ($-2094.25) True $2.19 21/02/25 14:30 21/02/25 14:30 0m
6070005 BUFT Buy $22.79 $22.84 1373 0.24% ($74.14) True $22.76 20/02/25 15:00 20/02/25 20:59 6h
6082217 NSPR Buy $3.10 $3.10 10107 0.11% ($34.36) True $2.89 20/02/25 14:56 20/02/25 20:59 6.1h
6067206 ZTRE Buy $50.45 $50.46 620 0.02% ($5.89) True $0.00 20/02/25 15:00 20/02/25 20:59 6h
6086065 MRNOW Buy $0.29 $0.28 108005 -3.59% ($-1123.25) False $0.00 20/02/25 14:44 20/02/25 20:57 6.2h
6080171 MNDR Buy $0.44 $0.76 70862 71.41% ($22349.87) True $0.41 20/02/25 14:40 20/02/25 18:57 4.3h
6052830 NEGG Buy $0.49 $0.47 64297 -4.27% ($-1337.38) True $0.47 20/02/25 14:30 20/02/25 16:46 2.3h
6094354 QH Buy $1.50 $1.40 20866 -6.67% ($-2086.60) False $1.41 20/02/25 14:53 20/02/25 15:26 33m
6089622 HYXF Buy $46.78 $46.68 669 -0.21% ($-66.16) False $46.69 20/02/25 14:34 20/02/25 15:25 51m
6090665 CYD Buy $20.00 $19.02 1565 -4.9% ($-1533.70) False $19.21 20/02/25 14:55 20/02/25 15:24 29m
6092792 DVLU Buy $30.43 $30.34 1028 -0.3% ($-92.93) False $0.00 20/02/25 14:58 20/02/25 15:16 18m
6069813 XOS Buy $4.57 $5.69 6848 24.53% ($7677.29) True $4.09 20/02/25 14:40 20/02/25 15:14 34m
6083065 IXG Buy $104.33 $103.93 300 -0.38% ($-120.00) False $104.03 20/02/25 14:59 20/02/25 15:07 8m
6104565 HFSP Buy $21.01 $21.07 1489 0.29% ($89.34) True $0.00 20/02/25 14:53 20/02/25 15:04 11m
6053619 CVM Buy $0.56 $0.54 55525 -5.09% ($-1593.57) False $0.54 20/02/25 14:47 20/02/25 15:04 17m
6081504 FGEN Buy $0.67 $0.69 46605 2.98% ($932.10) True $0.64 20/02/25 14:59 20/02/25 15:00 1m
6081502 FGEN Buy $0.69 $0.69 45660 -0.03% ($-9.13) True $0.65 20/02/25 14:57 20/02/25 14:58 1m
6081501 FGEN Buy $0.70 $0.69 45023 -0.2% ($-63.03) True $0.67 20/02/25 14:55 20/02/25 14:56 1m
6090661 CYD Buy $21.13 $19.30 1481 -8.68% ($-2716.60) False $19.71 20/02/25 14:37 20/02/25 14:54 17m
6081494 FGEN Buy $0.70 $0.70 45010 0.66% ($207.05) True $0.66 20/02/25 14:53 20/02/25 14:54 1m
6083060 IXG Buy $104.72 $104.31 298 -0.39% ($-122.03) False $104.48 20/02/25 14:38 20/02/25 14:54 16m
6081492 FGEN Buy $0.70 $0.70 44733 -0.41% ($-129.73) True $0.66 20/02/25 14:51 20/02/25 14:52 1m
6081491 FGEN Buy $0.73 $0.71 43047 -2.76% ($-865.24) True $0.69 20/02/25 14:49 20/02/25 14:50 1m
6093670 GLOF Buy $45.79 $45.64 683 -0.33% ($-102.45) False $45.67 20/02/25 14:41 20/02/25 14:49 8m
6081489 FGEN Buy $0.73 $0.73 43035 0.29% ($90.37) True $0.68 20/02/25 14:47 20/02/25 14:48 1m
6081488 FGEN Buy $0.72 $0.72 43581 -0.43% ($-135.10) True $0.67 20/02/25 14:45 20/02/25 14:46 1m
6053611 CVM Buy $0.60 $0.56 52175 -6.52% ($-2040.04) False $0.56 20/02/25 14:34 20/02/25 14:46 12m
6080252 XOSWW Buy $0.02 $0.01 1788571 -34.29% ($-10731.43) True $0.01 20/02/25 14:45 20/02/25 14:45 0m
6081487 FGEN Buy $0.74 $0.74 42171 -0.63% ($-198.20) True $0.69 20/02/25 14:43 20/02/25 14:44 1m
6081486 FGEN Buy $0.72 $0.74 43190 1.66% ($518.28) True $0.67 20/02/25 14:41 20/02/25 14:42 1m
6081477 FGEN Buy $0.73 $0.72 42730 -1.45% ($-452.94) True $0.68 20/02/25 14:39 20/02/25 14:40 1m
6080168 MNDR Buy $0.41 $0.41 75494 -0.02% ($-7.55) True $0.39 20/02/25 14:38 20/02/25 14:39 1m
6069800 XOS Buy $4.43 $4.26 7065 -3.84% ($-1200.34) True $3.98 20/02/25 14:38 20/02/25 14:39 1m
6070000 BUFT Buy $22.84 $22.81 1370 -0.15% ($-46.58) False $22.82 20/02/25 14:38 20/02/25 14:38 0m
6081475 FGEN Buy $0.82 $0.80 38254 -2.59% ($-810.98) True $0.78 20/02/25 14:37 20/02/25 14:38 1m
6080166 MNDR Buy $0.41 $0.41 77207 0.42% ($131.25) True $0.38 20/02/25 14:36 20/02/25 14:37 1m
6069794 XOS Buy $4.32 $4.48 7242 3.66% ($1146.41) True $3.84 20/02/25 14:36 20/02/25 14:37 1m
6081473 FGEN Buy $0.81 $0.80 38618 -0.95% ($-297.36) True $0.78 20/02/25 14:34 20/02/25 14:36 2m
6080164 MNDR Buy $0.41 $0.41 77207 1.18% ($370.59) True $0.38 20/02/25 14:34 20/02/25 14:35 1m
6069788 XOS Buy $4.83 $4.51 6480 -6.63% ($-2073.60) True $4.39 20/02/25 14:32 20/02/25 14:35 3m
6080163 MNDR Buy $0.42 $0.42 74952 -0.1% ($-29.98) True $0.40 20/02/25 14:32 20/02/25 14:33 1m
6081472 FGEN Buy $0.80 $0.79 39326 -1.09% ($-342.14) True $0.76 20/02/25 14:32 20/02/25 14:33 1m
6080162 MNDR Buy $0.40 $0.42 77417 4.65% ($1455.44) True $0.39 20/02/25 14:30 20/02/25 14:31 1m
6081448 FGEN Buy $0.82 $0.79 38194 -3.83% ($-1199.29) True $0.79 20/02/25 14:30 20/02/25 14:31 1m
6090656 CYD Buy $21.85 $19.75 1432 -9.61% ($-3007.20) True $21.10 20/02/25 14:30 20/02/25 14:30 0m
6053608 CVM Buy $0.64 $0.60 48906 -5.89% ($-1843.76) True $0.63 20/02/25 14:30 20/02/25 14:30 0m
6069786 XOS Buy $4.90 $4.40 6386 -10.22% ($-3198.11) True $4.57 20/02/25 14:30 20/02/25 14:30 0m
6090654 CYD Buy $15.58 $15.64 2008 0.39% ($120.48) True $15.01 19/02/25 14:54 19/02/25 21:00 6.1h
6097287 ACWV Buy $113.55 $113.99 275 0.39% ($121.00) True $113.38 19/02/25 14:46 19/02/25 21:00 6.2h
6081573 STNC Buy $31.93 $32.04 980 0.35% ($109.76) True $0.00 19/02/25 14:30 19/02/25 20:59 6.5h
6090356 BDIV Buy $20.73 $20.85 1509 0.56% ($175.65) True $0.00 19/02/25 14:58 19/02/25 20:56 6h
6078795 GXDW Buy $25.06 $25.16 1249 0.4% ($124.90) True $0.00 19/02/25 14:30 19/02/25 20:50 6.3h
6061133 HELX Buy $30.41 $30.65 1029 0.77% ($241.82) True $0.00 19/02/25 14:55 19/02/25 20:38 5.7h
6054616 FDWM Buy $23.80 $23.90 1315 0.4% ($124.93) True $0.00 19/02/25 14:30 19/02/25 20:28 6h
6090821 LDEM Buy $48.80 $48.82 641 0.04% ($11.86) True $0.00 19/02/25 14:34 19/02/25 19:52 5.3h
6093669 GLOF Buy $45.65 $45.74 685 0.2% ($61.65) True $0.00 19/02/25 15:00 19/02/25 19:18 4.3h
6098652 FPA Buy $29.73 $29.70 1052 -0.1% ($-31.56) False $0.00 19/02/25 14:34 19/02/25 18:25 3.9h
6085765 NEWZ Buy $30.01 $30.10 1042 0.3% ($93.78) True $0.00 19/02/25 14:58 19/02/25 18:02 3.1h
6092177 JHEM Buy $27.06 $27.00 1156 -0.22% ($-69.36) False $27.00 19/02/25 14:48 19/02/25 17:31 2.7h
6054782 AUUD Buy $0.54 $0.61 57952 13.4% ($4195.72) True $0.47 19/02/25 14:45 19/02/25 15:50 1.1h
6104466 SINT Buy $4.70 $4.71 6659 0.21% ($67.26) True $4.38 19/02/25 15:00 19/02/25 15:01 1m
6104464 SINT Buy $4.67 $4.74 6702 1.5% ($469.14) True $4.35 19/02/25 14:58 19/02/25 14:59 1m
6063875 SEDG Buy $21.76 $20.96 1438 -3.66% ($-1144.22) False $20.99 19/02/25 14:53 19/02/25 14:58 5m
6104458 SINT Buy $4.92 $4.74 6368 -3.59% ($-1124.59) True $4.63 19/02/25 14:56 19/02/25 14:57 1m
6104457 SINT Buy $4.78 $4.72 6548 -1.25% ($-390.26) True $4.48 19/02/25 14:54 19/02/25 14:55 1m
6104450 SINT Buy $4.84 $4.70 6466 -2.89% ($-905.24) True $4.57 19/02/25 14:52 19/02/25 14:53 1m
6104448 SINT Buy $4.64 $4.74 6750 2.13% ($665.55) True $4.38 19/02/25 14:50 19/02/25 14:51 1m
6061127 HELX Buy $30.27 $30.37 1034 0.34% ($106.50) True $0.00 19/02/25 14:47 19/02/25 14:49 2m
6104446 SINT Buy $4.65 $4.63 6731 -0.42% ($-131.93) True $4.36 19/02/25 14:48 19/02/25 14:49 1m
6078842 OOSP Buy $10.18 $10.20 3073 0.15% ($46.71) True $0.00 19/02/25 14:47 19/02/25 14:48 1m
6104440 SINT Buy $4.52 $4.55 6924 0.67% ($211.18) True $4.16 19/02/25 14:46 19/02/25 14:47 1m
6061123 HELX Buy $30.34 $30.28 1031 -0.2% ($-61.86) False $0.00 19/02/25 14:45 19/02/25 14:46 1m
6104436 SINT Buy $4.58 $4.46 6834 -2.62% ($-820.08) True $4.18 19/02/25 14:44 19/02/25 14:45 1m
6054781 AUUD Buy $0.53 $0.52 59090 -2.19% ($-685.44) True $0.44 19/02/25 14:42 19/02/25 14:44 2m
6061119 HELX Buy $30.30 $30.33 1033 0.1% ($30.99) True $0.00 19/02/25 14:43 19/02/25 14:44 1m
6104432 SINT Buy $4.51 $4.60 6940 2% ($624.60) True $4.06 19/02/25 14:42 19/02/25 14:43 1m
6061115 HELX Buy $30.29 $30.30 1033 0.03% ($10.33) True $0.00 19/02/25 14:41 19/02/25 14:42 1m
6090928 CMCI Buy $26.13 $26.09 1197 -0.15% ($-47.88) False $0.00 19/02/25 14:30 19/02/25 14:42 12m
6104430 SINT Buy $4.79 $4.76 6534 -0.63% ($-196.02) True $4.37 19/02/25 14:40 19/02/25 14:41 1m
6104427 SINT Buy $4.71 $4.70 6645 -0.21% ($-66.45) True $4.27 19/02/25 14:38 19/02/25 14:39 1m
6054779 AUUD Buy $0.65 $0.52 48489 -19.13% ($-5988.39) True $0.54 19/02/25 14:30 19/02/25 14:38 8m
6104425 SINT Buy $4.62 $4.71 6774 1.95% ($609.66) True $4.19 19/02/25 14:36 19/02/25 14:37 1m
6053901 SBLX Buy $0.75 $0.66 41733 -11.83% ($-3701.72) False $0.61 19/02/25 14:34 19/02/25 14:35 1m
6104423 SINT Buy $4.95 $4.62 6323 -6.64% ($-2077.11) True $4.56 19/02/25 14:34 19/02/25 14:35 1m
6053899 SBLX Buy $0.75 $0.77 41733 2.72% ($851.35) True $0.62 19/02/25 14:32 19/02/25 14:33 1m
6053896 SBLX Buy $0.85 $0.73 36827 -14.11% ($-4415.56) False $0.73 19/02/25 14:30 19/02/25 14:31 1m
6104420 SINT Buy $5.21 $4.96 6008 -4.78% ($-1495.39) True $4.98 19/02/25 14:30 19/02/25 14:30 0m
6079980 EWN Buy $49.27 $49.15 635 -0.24% ($-75.82) False $0.00 18/02/25 14:32 18/02/25 21:00 6.5h
6097323 ACWV Buy $113.40 $113.82 276 0.37% ($115.92) True $0.00 18/02/25 14:43 18/02/25 21:00 6.3h
6090658 CYD Buy $13.10 $13.23 2389 0.98% ($308.18) True $12.94 18/02/25 14:54 18/02/25 21:00 6.1h
6080204 PULM Buy $9.24 $10.02 3387 8.44% ($2641.86) True $8.74 18/02/25 14:43 18/02/25 21:00 6.3h
6081014 BNGE Buy $32.46 $32.42 964 -0.12% ($-38.56) False $0.00 18/02/25 14:54 18/02/25 21:00 6.1h
6051895 NBCR Buy $27.91 $27.93 1121 0.07% ($22.42) True $0.00 18/02/25 14:45 18/02/25 20:59 6.2h
6053278 SPXT Buy $96.39 $96.63 324 0.25% ($77.76) True $0.00 18/02/25 14:39 18/02/25 20:59 6.3h
6091207 EFIV Buy $58.23 $58.17 537 -0.1% ($-32.27) False $0.00 18/02/25 14:30 18/02/25 20:51 6.4h
6075382 DAVEW Buy $0.32 $0.30 97812 -6.59% ($-2063.83) True $0.00 18/02/25 15:00 18/02/25 19:39 4.7h
6067380 EMPB Buy $26.42 $26.38 1184 -0.15% ($-47.36) False $0.00 18/02/25 14:57 18/02/25 19:08 4.2h
6084739 PABD Buy $55.44 $55.48 564 0.07% ($22.56) True $0.00 18/02/25 14:30 18/02/25 18:52 4.4h
6071370 BBEM Buy $53.99 $53.98 579 -0.02% ($-6.95) False $0.00 18/02/25 14:45 18/02/25 18:42 4h
6068212 UNIY Buy $48.32 $48.29 647 -0.06% ($-19.47) False $0.00 18/02/25 14:50 18/02/25 18:33 3.7h
6052860 DFSCW Buy $0.07 $0.06 447142 -18.57% ($-5812.85) True $0.00 18/02/25 14:41 18/02/25 17:45 3.1h
6063963 ESLA Buy $1.40 $1.32 22353 -5.73% ($-1792.71) True $1.31 18/02/25 14:40 18/02/25 15:59 1.3h
6090358 BDIV Buy $20.71 $20.75 1511 0.19% ($59.53) True $0.00 18/02/25 14:55 18/02/25 15:46 51m
6095135 CCSO Buy $20.98 $21.02 1491 0.19% ($59.64) True $0.00 18/02/25 14:30 18/02/25 15:38 1.1h
6094179 NBCE Buy $26.02 $25.91 1202 -0.42% ($-132.22) False $0.00 18/02/25 14:30 18/02/25 15:30 1h
6067776 STAI Buy $3.53 $3.04 8866 -13.88% ($-4344.34) True $3.05 18/02/25 14:57 18/02/25 15:23 26m
6099248 ALBT Buy $3.90 $3.83 8025 -1.84% ($-576.20) True $3.67 18/02/25 14:54 18/02/25 15:19 25m
6081327 DFSC Buy $1.02 $0.94 30656 -7.91% ($-2477.00) True $0.90 18/02/25 14:40 18/02/25 15:17 37m
6099669 PRFX Buy $3.98 $4.03 7865 1.28% ($401.12) True $3.68 18/02/25 15:00 18/02/25 15:01 1m
6085221 CBIO Buy $0.32 $0.32 97325 0.9% ($282.24) True $0.31 18/02/25 15:00 18/02/25 15:01 1m
6079937 IPHA Buy $2.22 $2.17 14130 -2.01% ($-628.79) True $2.15 18/02/25 15:00 18/02/25 15:01 1m
6055056 EFOI Buy $1.81 $1.76 17340 -2.49% ($-780.30) True $1.59 18/02/25 15:00 18/02/25 15:01 1m
6059135 POAI Buy $1.69 $1.69 18520 0.01% ($1.85) True $1.64 18/02/25 15:00 18/02/25 15:01 1m
6078253 SLDB Buy $6.07 $6.09 5156 0.33% ($103.12) True $5.58 18/02/25 14:59 18/02/25 15:00 1m
6089769 EUAD Buy $29.63 $29.67 1056 0.13% ($42.24) True $29.58 18/02/25 14:58 18/02/25 15:00 2m
6095500 KOKU Buy $106.31 $105.91 294 -0.38% ($-117.57) False $0.00 18/02/25 14:55 18/02/25 14:59 4m
6055055 EFOI Buy $1.75 $1.82 17936 4.3% ($1345.20) True $1.55 18/02/25 14:58 18/02/25 14:59 1m
6079932 IPHA Buy $2.17 $2.19 14420 0.89% ($278.31) True $2.11 18/02/25 14:58 18/02/25 14:59 1m
6085213 CBIO Buy $0.32 $0.32 97751 -0.09% ($-29.33) True $0.31 18/02/25 14:58 18/02/25 14:59 1m
6099665 PRFX Buy $4.22 $4.11 7408 -2.71% ($-848.96) True $3.94 18/02/25 14:58 18/02/25 14:59 1m
6059109 POAI Buy $1.70 $1.71 18397 0.51% ($160.05) True $1.66 18/02/25 14:58 18/02/25 14:59 1m
6078248 SLDB Buy $6.23 $6.26 5024 0.5% ($155.74) True $5.72 18/02/25 14:57 18/02/25 14:58 1m
6099662 PRFX Buy $4.23 $4.37 7405 3.39% ($1060.40) True $3.87 18/02/25 14:56 18/02/25 14:57 1m
6055052 EFOI Buy $2.03 $1.89 15426 -6.61% ($-2068.63) True $1.88 18/02/25 14:56 18/02/25 14:57 1m
6079929 IPHA Buy $2.20 $2.16 14227 -1.77% ($-554.85) True $2.15 18/02/25 14:56 18/02/25 14:57 1m
6085209 CBIO Buy $0.32 $0.32 96366 -0.71% ($-221.64) True $0.31 18/02/25 14:56 18/02/25 14:57 1m
6059105 POAI Buy $1.71 $1.71 18303 -0.01% ($-1.83) True $1.67 18/02/25 14:56 18/02/25 14:57 1m
6078246 SLDB Buy $6.25 $6.24 5008 -0.16% ($-50.08) False $5.73 18/02/25 14:53 18/02/25 14:56 3m
6085204 CBIO Buy $0.33 $0.33 95835 -0.28% ($-86.25) True $0.31 18/02/25 14:54 18/02/25 14:55 1m
6055048 EFOI Buy $2.02 $2.09 15495 3.22% ($1007.18) True $1.89 18/02/25 14:54 18/02/25 14:55 1m
6059101 POAI Buy $1.73 $1.73 18093 0.01% ($1.81) True $1.69 18/02/25 14:54 18/02/25 14:55 1m
6051847 SOBR Buy $1.31 $1.17 23874 -10.76% ($-3366.23) False $1.19 18/02/25 14:41 18/02/25 14:55 14m
6079926 IPHA Buy $2.17 $2.19 14423 0.92% ($288.46) True $2.11 18/02/25 14:54 18/02/25 14:55 1m
6099654 PRFX Buy $4.36 $4.29 7179 -1.6% ($-501.81) False $3.98 18/02/25 14:54 18/02/25 14:55 1m
6049521 AGMI Buy $28.57 $28.37 1095 -0.7% ($-219.00) False $0.00 18/02/25 14:32 18/02/25 14:55 23m
6089744 EUAD Buy $29.68 $29.69 1054 0.03% ($10.54) True $29.60 18/02/25 14:53 18/02/25 14:54 1m
6079921 IPHA Buy $2.13 $2.16 14694 1.31% ($411.43) True $2.06 18/02/25 14:52 18/02/25 14:53 1m
6099649 PRFX Buy $4.33 $4.32 7228 -0.23% ($-72.28) False $3.90 18/02/25 14:52 18/02/25 14:53 1m
6059096 POAI Buy $1.76 $1.74 17784 -1.14% ($-355.68) True $1.72 18/02/25 14:52 18/02/25 14:53 1m
6085202 CBIO Buy $0.33 $0.33 94848 0.24% ($75.88) True $0.31 18/02/25 14:52 18/02/25 14:53 1m
6055047 EFOI Buy $2.07 $1.94 15125 -6.25% ($-1955.66) True $1.95 18/02/25 14:52 18/02/25 14:52 0m
6089730 EUAD Buy $29.67 $29.68 1054 0.03% ($10.54) True $29.41 18/02/25 14:51 18/02/25 14:52 1m
6079916 IPHA Buy $2.12 $2.12 14757 0.04% ($13.28) True $2.05 18/02/25 14:50 18/02/25 14:51 1m
6085199 CBIO Buy $0.33 $0.33 95835 -0.37% ($-115.00) True $0.31 18/02/25 14:50 18/02/25 14:51 1m
6099645 PRFX Buy $4.39 $4.37 7130 -0.45% ($-141.89) False $3.91 18/02/25 14:50 18/02/25 14:51 1m
6054930 EFOI Buy $1.97 $1.94 15888 -1.52% ($-476.64) True $1.84 18/02/25 14:50 18/02/25 14:51 1m
6059089 POAI Buy $1.71 $1.76 18304 2.92% ($915.20) True $1.68 18/02/25 14:50 18/02/25 14:51 1m
6085195 CBIO Buy $0.32 $0.33 97599 4.05% ($1268.79) True $0.30 18/02/25 14:48 18/02/25 14:49 1m
6099639 PRFX Buy $4.20 $4.22 7452 0.36% ($111.78) True $3.63 18/02/25 14:48 18/02/25 14:49 1m
6054928 EFOI Buy $1.97 $1.89 15888 -4.06% ($-1271.04) True $1.84 18/02/25 14:48 18/02/25 14:49 1m
6079911 IPHA Buy $2.16 $2.12 14524 -1.66% ($-518.51) True $2.08 18/02/25 14:48 18/02/25 14:49 1m
6099245 ALBT Buy $3.93 $3.90 7964 -0.76% ($-237.33) True $3.65 18/02/25 14:48 18/02/25 14:49 1m
6059083 POAI Buy $1.68 $1.72 18586 1.84% ($576.17) True $1.66 18/02/25 14:48 18/02/25 14:49 1m
6085193 CBIO Buy $0.31 $0.31 100127 0.06% ($20.03) True $0.29 18/02/25 14:46 18/02/25 14:47 1m
6059079 POAI Buy $1.67 $1.68 18742 0.6% ($189.29) True $1.64 18/02/25 14:46 18/02/25 14:47 1m
6054924 EFOI Buy $1.87 $1.94 16737 3.74% ($1171.59) True $1.75 18/02/25 14:46 18/02/25 14:47 1m
6079908 IPHA Buy $2.12 $2.11 14799 -0.24% ($-74.00) True $2.03 18/02/25 14:46 18/02/25 14:47 1m
6099637 PRFX Buy $4.27 $4.30 7327 0.67% ($210.28) True $3.60 18/02/25 14:46 18/02/25 14:47 1m
6089722 EUAD Buy $29.63 $29.64 1056 0.03% ($10.56) True $28.46 18/02/25 14:46 18/02/25 14:47 1m
6099243 ALBT Buy $3.72 $3.78 8419 1.68% ($527.03) True $3.40 18/02/25 14:45 18/02/25 14:46 1m
6085191 CBIO Buy $0.31 $0.31 99904 -1.02% ($-319.69) True $0.29 18/02/25 14:44 18/02/25 14:45 1m
6099632 PRFX Buy $4.35 $4.28 7195 -1.61% ($-505.09) True $3.66 18/02/25 14:44 18/02/25 14:45 1m
6089720 EUAD Buy $29.59 $29.62 1057 0.12% ($37.00) True $28.26 18/02/25 14:44 18/02/25 14:45 1m
6054922 EFOI Buy $1.84 $1.83 17010 -0.54% ($-170.10) True $1.71 18/02/25 14:44 18/02/25 14:45 1m
6079904 IPHA Buy $2.12 $2.14 14764 0.94% ($295.28) True $2.02 18/02/25 14:44 18/02/25 14:45 1m
6099242 ALBT Buy $3.69 $3.78 8482 2.44% ($763.38) True $3.37 18/02/25 14:36 18/02/25 14:44 8m
6089717 EUAD Buy $29.60 $29.57 1057 -0.09% ($-27.38) False $28.07 18/02/25 14:42 18/02/25 14:43 1m
6079898 IPHA Buy $2.15 $2.14 14558 -0.47% ($-145.58) True $2.04 18/02/25 14:42 18/02/25 14:43 1m
6054921 EFOI Buy $1.80 $1.83 17396 1.69% ($528.84) True $1.65 18/02/25 14:42 18/02/25 14:43 1m
6059067 POAI Buy $1.69 $1.69 18521 0.01% ($1.85) True $1.63 18/02/25 14:42 18/02/25 14:43 1m
6099628 PRFX Buy $4.96 $4.82 6311 -2.81% ($-880.38) False $4.25 18/02/25 14:42 18/02/25 14:43 1m
6085189 CBIO Buy $0.33 $0.31 95630 -6.48% ($-2027.36) True $0.30 18/02/25 14:42 18/02/25 14:43 1m
6054920 EFOI Buy $1.79 $1.78 17486 -0.56% ($-174.86) True $1.63 18/02/25 14:40 18/02/25 14:41 1m
6059063 POAI Buy $1.68 $1.68 18630 -0.05% ($-16.77) True $1.63 18/02/25 14:40 18/02/25 14:41 1m
6089714 EUAD Buy $29.62 $29.63 1056 0.03% ($10.56) True $0.00 18/02/25 14:40 18/02/25 14:41 1m
6099602 PRFX Buy $4.96 $4.86 6310 -2.02% ($-631.00) False $4.28 18/02/25 14:40 18/02/25 14:41 1m
6079888 IPHA Buy $2.18 $2.18 14390 0.23% ($71.95) True $2.08 18/02/25 14:40 18/02/25 14:41 1m
6085187 CBIO Buy $0.32 $0.33 98956 2.75% ($860.92) True $0.29 18/02/25 14:40 18/02/25 14:41 1m
6054919 EFOI Buy $1.85 $1.82 16918 -1.62% ($-507.54) True $1.70 18/02/25 14:38 18/02/25 14:39 1m
6099593 PRFX Buy $5.14 $4.93 6095 -3.99% ($-1249.48) False $4.53 18/02/25 14:38 18/02/25 14:39 1m
6085186 CBIO Buy $0.34 $0.33 93099 -2.8% ($-875.13) True $0.32 18/02/25 14:38 18/02/25 14:39 1m
6059056 POAI Buy $1.67 $1.66 18745 -0.41% ($-129.34) True $1.62 18/02/25 14:38 18/02/25 14:39 1m
6089711 EUAD Buy $29.54 $29.59 1059 0.17% ($52.95) True $0.00 18/02/25 14:38 18/02/25 14:39 1m
6079881 IPHA Buy $2.22 $2.25 14099 1.57% ($492.06) True $2.13 18/02/25 14:38 18/02/25 14:39 1m
6089707 EUAD Buy $29.85 $29.88 1048 0.1% ($31.44) True $0.00 18/02/25 14:36 18/02/25 14:37 1m
6099590 PRFX Buy $5.08 $5.03 6161 -1.05% ($-327.77) False $4.54 18/02/25 14:36 18/02/25 14:37 1m
6063962 ESLA Buy $1.50 $1.42 20866 -5.33% ($-1669.28) True $1.43 18/02/25 14:37 18/02/25 14:37 0m
6079875 IPHA Buy $2.24 $2.23 13973 -0.42% ($-129.95) True $2.15 18/02/25 14:36 18/02/25 14:37 1m
6059052 POAI Buy $1.65 $1.65 18965 0.04% ($13.28) True $1.60 18/02/25 14:36 18/02/25 14:37 1m
6054917 EFOI Buy $1.80 $1.76 17396 -2.18% ($-681.92) True $1.68 18/02/25 14:36 18/02/25 14:37 1m
6085183 CBIO Buy $0.34 $0.34 91306 -1.4% ($-438.27) True $0.32 18/02/25 14:36 18/02/25 14:37 1m
6099587 PRFX Buy $4.46 $4.78 7020 7.21% ($2257.63) True $4.01 18/02/25 14:34 18/02/25 14:35 1m
6085155 CBIO Buy $0.34 $0.34 93432 1.13% ($355.04) True $0.32 18/02/25 14:34 18/02/25 14:35 1m
6054916 EFOI Buy $1.86 $1.82 16873 -1.92% ($-600.68) True $1.75 18/02/25 14:34 18/02/25 14:35 1m
6099240 ALBT Buy $3.58 $3.61 8740 0.81% ($252.59) True $3.18 18/02/25 14:34 18/02/25 14:35 1m
6059048 POAI Buy $1.65 $1.65 18969 -0.18% ($-56.91) True $1.60 18/02/25 14:34 18/02/25 14:35 1m
6079871 IPHA Buy $2.27 $2.26 13788 -0.44% ($-137.88) False $2.19 18/02/25 14:34 18/02/25 14:35 1m
6059041 POAI Buy $1.69 $1.70 18520 0.59% ($185.20) True $1.64 18/02/25 14:32 18/02/25 14:33 1m
6054915 EFOI Buy $1.91 $1.90 16430 -0.26% ($-82.15) True $1.81 18/02/25 14:32 18/02/25 14:33 1m
6079869 IPHA Buy $2.23 $2.29 14067 2.92% ($914.36) True $2.16 18/02/25 14:32 18/02/25 14:33 1m
6085152 CBIO Buy $0.36 $0.33 87675 -8.21% ($-2568.88) False $0.35 18/02/25 14:32 18/02/25 14:33 1m
6099582 PRFX Buy $4.84 $4.68 6469 -3.27% ($-1024.69) True $4.50 18/02/25 14:32 18/02/25 14:33 1m
6079867 IPHA Buy $2.30 $2.24 13638 -2.4% ($-750.09) False $2.25 18/02/25 14:30 18/02/25 14:31 1m
6078241 SLDB Buy $6.54 $6.30 4787 -3.64% ($-1139.31) True $6.31 18/02/25 14:30 18/02/25 14:31 1m
6059035 POAI Buy $1.68 $1.71 18632 1.49% ($467.66) True $1.64 18/02/25 14:30 18/02/25 14:31 1m
6099573 PRFX Buy $4.92 $4.84 6361 -1.63% ($-511.42) True $4.61 18/02/25 14:30 18/02/25 14:31 1m
6085148 CBIO Buy $0.36 $0.35 86487 -2.98% ($-934.06) False $0.36 18/02/25 14:30 18/02/25 14:30 0m
6054913 EFOI Buy $1.98 $1.84 15808 -7.07% ($-2211.54) True $1.90 18/02/25 14:30 18/02/25 14:30 0m
6051843 SOBR Buy $1.37 $1.29 22846 -5.84% ($-1827.68) False $1.33 18/02/25 14:30 18/02/25 14:30 0m
6062323 XYF Buy $8.70 $8.65 3597 -0.57% ($-179.85) True $8.55 14/02/25 14:35 14/02/25 21:00 6.4h
6101071 BBP Buy $63.35 $62.80 494 -0.87% ($-271.70) False $0.00 14/02/25 14:58 14/02/25 20:33 5.6h
6064328 SLVP Buy $14.09 $13.80 2221 -2.06% ($-644.09) False $13.80 14/02/25 14:37 14/02/25 17:34 3h
6078699 CAAA Buy $20.26 $20.27 1544 0.04% ($13.43) True $0.00 14/02/25 14:40 14/02/25 16:23 1.7h
6073754 CNSP Buy $0.16 $0.14 197103 -11.84% ($-3705.54) True $0.14 14/02/25 14:51 14/02/25 15:58 1.1h
6079669 IBIJ Buy $25.50 $25.48 1227 -0.08% ($-24.54) False $0.00 14/02/25 14:53 14/02/25 15:46 53m
6081808 GOLY Buy $26.47 $26.31 1182 -0.62% ($-194.20) False $26.33 14/02/25 14:57 14/02/25 15:14 17m
6096215 DTSS Buy $2.48 $2.35 12623 -5.23% ($-1635.94) False $2.21 14/02/25 14:51 14/02/25 15:08 17m
6097580 GAEM Buy $25.49 $25.50 1227 0.04% ($12.39) True $0.00 14/02/25 14:51 14/02/25 15:04 13m
6087975 SOGP Buy $2.26 $2.20 13849 -2.56% ($-801.86) True $2.22 14/02/25 14:30 14/02/25 15:03 33m
6082377 WRD Buy $33.90 $33.63 923 -0.8% ($-249.21) False $31.97 14/02/25 14:59 14/02/25 15:01 2m
6079072 SMX Buy $3.35 $3.37 9343 0.56% ($173.78) True $3.24 14/02/25 15:00 14/02/25 15:01 1m
6085160 FLYX Buy $2.99 $2.96 10468 -1% ($-314.04) True $2.65 14/02/25 14:59 14/02/25 15:00 1m
6079070 SMX Buy $3.34 $3.33 9371 -0.45% ($-140.57) True $3.23 14/02/25 14:58 14/02/25 14:59 1m
6082369 WRD Buy $33.44 $33.64 935 0.61% ($189.43) True $31.08 14/02/25 14:57 14/02/25 14:58 1m
6079063 SMX Buy $3.29 $3.36 9513 2.12% ($664.96) True $3.18 14/02/25 14:56 14/02/25 14:57 1m
6082366 WRD Buy $33.12 $33.50 945 1.15% ($360.80) True $29.11 14/02/25 14:53 14/02/25 14:56 3m
6079061 SMX Buy $3.30 $3.31 9481 0.35% ($109.98) True $3.21 14/02/25 14:54 14/02/25 14:55 1m
6079059 SMX Buy $3.30 $3.35 9484 1.39% ($435.32) True $3.21 14/02/25 14:52 14/02/25 14:53 1m
6063832 JTAI Buy $7.12 $6.15 4396 -13.62% ($-4264.12) True $6.40 14/02/25 14:53 14/02/25 14:53 0m
6082364 WRD Buy $34.48 $33.72 907 -2.2% ($-689.32) False $29.81 14/02/25 14:50 14/02/25 14:52 2m
6079056 SMX Buy $3.30 $3.31 9484 0.3% ($93.89) True $3.20 14/02/25 14:50 14/02/25 14:51 1m
6079055 SMX Buy $3.33 $3.30 9397 -0.92% ($-289.43) True $3.21 14/02/25 14:48 14/02/25 14:49 1m
6082360 WRD Buy $33.03 $33.25 947 0.67% ($208.34) True $28.47 14/02/25 14:48 14/02/25 14:49 1m
6085158 FLYX Buy $3.00 $2.91 10433 -3% ($-938.97) True $2.61 14/02/25 14:46 14/02/25 14:48 2m
6079053 SMX Buy $3.30 $3.29 9484 -0.3% ($-94.84) True $3.16 14/02/25 14:46 14/02/25 14:47 1m
6082356 WRD Buy $33.22 $33.08 942 -0.44% ($-136.59) False $28.77 14/02/25 14:46 14/02/25 14:47 1m
6087653 NAOV Buy $0.64 $0.56 49059 -11.55% ($-3615.65) True $0.58 14/02/25 14:45 14/02/25 14:45 0m
6085154 FLYX Buy $3.21 $3.00 9758 -6.46% ($-2022.83) True $2.81 14/02/25 14:44 14/02/25 14:45 1m
6082353 WRD Buy $30.94 $32.94 1011 6.46% ($2021.90) True $26.95 14/02/25 14:44 14/02/25 14:45 1m
6079052 SMX Buy $3.30 $3.32 9484 0.47% ($147.00) True $3.16 14/02/25 14:44 14/02/25 14:45 1m
6082348 WRD Buy $35.14 $31.54 890 -10.24% ($-3204.00) True $32.07 14/02/25 14:37 14/02/25 14:43 6m
6079050 SMX Buy $3.36 $3.30 9315 -1.79% ($-558.90) True $3.21 14/02/25 14:42 14/02/25 14:43 1m
6085150 FLYX Buy $3.04 $3.05 10296 0.33% ($102.96) True $2.66 14/02/25 14:42 14/02/25 14:43 1m
6079049 SMX Buy $3.39 $3.36 9246 -0.74% ($-231.15) True $3.22 14/02/25 14:40 14/02/25 14:41 1m
6085145 FLYX Buy $3.26 $3.10 9601 -4.91% ($-1536.16) True $2.88 14/02/25 14:40 14/02/25 14:41 1m
6079048 SMX Buy $3.40 $3.35 9207 -1.46% ($-455.75) True $3.22 14/02/25 14:38 14/02/25 14:39 1m
6085142 FLYX Buy $4.00 $3.35 7825 -16.25% ($-5086.25) False $3.59 14/02/25 14:31 14/02/25 14:39 8m
6079046 SMX Buy $3.38 $3.40 9260 0.59% ($185.20) True $3.19 14/02/25 14:36 14/02/25 14:37 1m
6063828 JTAI Buy $6.40 $5.45 4890 -14.84% ($-4644.52) True $5.65 14/02/25 14:33 14/02/25 14:36 3m
6094642 COCH Buy $1.62 $1.48 19320 -8.64% ($-2704.80) False $1.36 14/02/25 14:30 14/02/25 14:36 6m
6064320 SLVP Buy $14.34 $14.10 2183 -1.64% ($-513.01) False $14.10 14/02/25 14:30 14/02/25 14:36 6m
6079044 SMX Buy $3.39 $3.34 9233 -1.49% ($-467.19) True $3.22 14/02/25 14:34 14/02/25 14:35 1m
6079041 SMX Buy $3.50 $3.40 8942 -2.86% ($-894.20) False $3.34 14/02/25 14:32 14/02/25 14:33 1m
6081807 GOLY Buy $26.61 $26.41 1176 -0.76% ($-239.08) False $26.46 14/02/25 14:30 14/02/25 14:32 2m
6079040 SMX Buy $3.56 $3.52 8792 -1.12% ($-350.80) False $3.41 14/02/25 14:30 14/02/25 14:31 1m
6073748 CNSP Buy $0.17 $0.15 189238 -6.59% ($-2062.69) True $0.16 14/02/25 14:30 14/02/25 14:30 0m
6082346 WRD Buy $40.41 $35.00 774 -13.39% ($-4187.34) False $38.48 14/02/25 14:30 14/02/25 14:30 0m
6089060 INTL Buy $23.39 $23.61 1338 0.94% ($295.16) True $23.34 13/02/25 14:48 13/02/25 20:59 6.2h
6097415 ZNOV Buy $25.33 $25.36 1235 0.11% ($33.96) True $0.00 13/02/25 14:59 13/02/25 20:16 5.3h
6055500 IINNW Buy $0.40 $0.30 78250 -25% ($-7825.00) True $0.31 13/02/25 14:42 13/02/25 20:15 5.6h
6081451 ZOCT Buy $25.49 $25.52 1227 0.12% ($36.81) True $0.00 13/02/25 14:58 13/02/25 19:52 4.9h
6090470 BDCZ Buy $19.75 $19.93 1584 0.92% ($289.08) True $0.00 13/02/25 14:32 13/02/25 19:33 5h
6104368 GLDI Buy $158.60 $158.70 197 0.06% ($19.70) True $158.15 13/02/25 14:43 13/02/25 17:58 3.3h
6081623 EDSA Buy $2.93 $3.42 10680 16.7% ($5225.72) True $2.75 13/02/25 14:35 13/02/25 16:04 1.5h
6051010 AMODW Buy $0.16 $0.12 200641 -21.79% ($-6821.79) True $0.13 13/02/25 14:50 13/02/25 15:35 45m
6078844 AMOD Buy $4.97 $4.23 6297 -14.89% ($-4659.15) True $4.25 13/02/25 14:50 13/02/25 15:28 38m
6100095 SPAM Buy $32.61 $32.19 959 -1.27% ($-398.46) False $0.00 13/02/25 14:30 13/02/25 15:25 55m
6089157 SBC Buy $6.02 $6.00 5202 -0.27% ($-85.31) True $5.55 13/02/25 14:59 13/02/25 15:00 1m
6089154 SBC Buy $6.10 $5.98 5131 -1.97% ($-615.72) True $5.88 13/02/25 14:34 13/02/25 14:58 24m
6075943 SBCWW Buy $0.30 $0.28 104333 -6.67% ($-2086.66) False $0.28 13/02/25 14:56 13/02/25 14:56 0m
6081622 EDSA Buy $3.03 $2.87 10329 -5.28% ($-1653.67) True $2.90 13/02/25 14:30 13/02/25 14:31 1m
6073400 NETD Buy $11.00 $10.95 2845 -0.45% ($-142.25) False $10.96 12/02/25 14:30 12/02/25 21:00 6.5h
6079437 BNC Buy $7.99 $7.94 3917 -0.63% ($-195.85) True $0.00 12/02/25 14:31 12/02/25 17:42 3.2h
6092772 ELPC Buy $6.14 $6.15 5097 0.16% ($50.97) True $5.64 12/02/25 14:47 12/02/25 17:32 2.8h
6094850 CPSH Buy $2.20 $2.04 14226 -7.28% ($-2277.58) True $2.08 12/02/25 14:45 12/02/25 16:42 2h
6086869 ABLD Buy $29.24 $29.00 1070 -0.81% ($-254.13) False $0.00 12/02/25 14:30 12/02/25 16:39 2.2h
6088746 TIVC Buy $0.46 $0.53 68310 15.91% ($4979.80) True $0.41 12/02/25 14:59 12/02/25 16:37 1.6h
6097477 RFAI Buy $10.28 $10.28 3044 0% ($0.30) True $10.26 12/02/25 14:30 12/02/25 15:23 53m
6086826 EQRR Buy $59.35 $59.41 527 0.11% ($33.89) True $0.00 12/02/25 14:55 12/02/25 15:07 12m
6082810 MATH Buy $1.94 $1.87 16175 -3.28% ($-1025.50) False $1.88 12/02/25 14:59 12/02/25 15:07 8m
6056503 NETDW Buy $0.50 $0.46 62600 -8.5% ($-2660.50) True $0.45 12/02/25 15:00 12/02/25 15:02 2m
6102341 NEUP Buy $4.42 $4.41 7081 -0.19% ($-59.48) True $4.23 12/02/25 15:00 12/02/25 15:01 1m
6102340 NEUP Buy $4.42 $4.53 7077 2.44% ($762.19) True $4.24 12/02/25 14:58 12/02/25 14:59 1m
6082808 MATH Buy $2.00 $1.90 15650 -5% ($-1565.00) False $1.93 12/02/25 14:53 12/02/25 14:58 5m
6102338 NEUP Buy $4.38 $4.40 7142 0.42% ($129.98) True $4.20 12/02/25 14:56 12/02/25 14:57 1m
6102337 NEUP Buy $4.52 $4.43 6924 -1.95% ($-610.00) True $4.36 12/02/25 14:54 12/02/25 14:55 1m
6056496 NETDW Buy $0.50 $0.55 62450 9.74% ($3047.56) True $0.43 12/02/25 14:54 12/02/25 14:55 1m
6102333 NEUP Buy $4.64 $4.62 6745 -0.43% ($-135.57) False $4.45 12/02/25 14:52 12/02/25 14:53 1m
6102329 NEUP Buy $4.58 $4.62 6834 0.8% ($250.12) True $4.38 12/02/25 14:50 12/02/25 14:51 1m
6056396 NETDW Buy $0.50 $0.55 62462 9.76% ($3054.39) True $0.43 12/02/25 14:50 12/02/25 14:51 1m
6056386 NETDW Buy $0.55 $0.50 56909 -8.89% ($-2782.85) False $0.46 12/02/25 14:48 12/02/25 14:49 1m
6102327 NEUP Buy $4.75 $4.63 6589 -2.53% ($-790.68) False $4.50 12/02/25 14:48 12/02/25 14:49 1m
6073907 DUO Buy $0.65 $0.65 48176 0.09% ($28.91) True $0.63 12/02/25 14:48 12/02/25 14:49 1m
6102325 NEUP Buy $4.72 $4.71 6633 -0.27% ($-84.90) False $4.43 12/02/25 14:46 12/02/25 14:47 1m
6056384 NETDW Buy $0.60 $0.57 52166 -5% ($-1564.98) False $0.51 12/02/25 14:45 12/02/25 14:47 2m
6073903 DUO Buy $0.65 $0.64 48079 -0.97% ($-302.90) False $0.62 12/02/25 14:44 12/02/25 14:45 1m
6056368 NETDW Buy $0.60 $0.58 52166 -3.33% ($-1043.32) True $0.55 12/02/25 14:30 12/02/25 14:44 14m
6073899 DUO Buy $0.67 $0.66 46584 -1.77% ($-554.35) False $0.64 12/02/25 14:42 12/02/25 14:43 1m
6102319 NEUP Buy $4.83 $4.84 6480 0.2% ($64.15) True $4.56 12/02/25 14:42 12/02/25 14:43 1m
6102317 NEUP Buy $4.80 $4.86 6520 1.24% ($387.94) True $4.55 12/02/25 14:40 12/02/25 14:41 1m
6073897 DUO Buy $0.68 $0.67 45894 -1.19% ($-371.74) False $0.65 12/02/25 14:40 12/02/25 14:41 1m
6073888 DUO Buy $0.69 $0.69 45362 -0.42% ($-131.55) False $0.66 12/02/25 14:38 12/02/25 14:39 1m
6102312 NEUP Buy $4.74 $4.71 6604 -0.71% ($-221.89) False $4.52 12/02/25 14:38 12/02/25 14:39 1m
6102310 NEUP Buy $4.86 $4.75 6440 -2.29% ($-716.13) False $4.64 12/02/25 14:36 12/02/25 14:37 1m
6073884 DUO Buy $0.68 $0.68 46301 0.01% ($4.63) True $0.65 12/02/25 14:36 12/02/25 14:37 1m
6073881 DUO Buy $0.66 $0.67 47352 1.86% ($582.43) True $0.63 12/02/25 14:34 12/02/25 14:35 1m
6102308 NEUP Buy $4.78 $4.68 6548 -2.13% ($-667.90) True $4.61 12/02/25 14:34 12/02/25 14:35 1m
6088711 TIVC Buy $0.48 $0.41 65194 -14.58% ($-4563.58) True $0.43 12/02/25 14:31 12/02/25 14:34 3m
6073865 DUO Buy $0.68 $0.67 45982 -2.31% ($-721.92) False $0.66 12/02/25 14:32 12/02/25 14:33 1m
6102282 NEUP Buy $5.03 $5.01 6222 -0.4% ($-124.44) False $4.91 12/02/25 14:32 12/02/25 14:33 1m
6097622 NAKA Buy $1.82 $1.74 17218 -4.28% ($-1339.56) True $1.74 12/02/25 14:30 12/02/25 14:31 1m
6073859 DUO Buy $0.71 $0.68 44221 -3.93% ($-1229.34) False $0.69 12/02/25 14:30 12/02/25 14:30 0m
6094531 GOCO Buy $18.83 $18.99 1662 0.85% ($265.92) True $18.05 11/02/25 14:56 11/02/25 21:00 6.1h
6078279 CNEQ Buy $27.30 $27.26 1146 -0.15% ($-45.84) False $26.87 11/02/25 14:46 11/02/25 20:59 6.2h
6086111 FEMS Buy $37.63 $37.85 831 0.58% ($182.74) True $37.41 11/02/25 14:59 11/02/25 20:58 6h
6084741 PABD Buy $53.83 $54.03 581 0.37% ($116.20) True $0.00 11/02/25 14:30 11/02/25 19:14 4.7h
6094686 SSSSL Buy $24.65 $24.62 1269 -0.12% ($-38.07) False $0.00 11/02/25 14:58 11/02/25 18:54 3.9h
6086752 AIFF Buy $4.37 $8.58 7162 96.34% ($30152.02) True $3.99 11/02/25 14:55 11/02/25 17:58 3.1h
6097482 RFAI Buy $10.28 $10.29 3044 0.1% ($30.44) True $0.00 11/02/25 14:30 11/02/25 16:13 1.7h
6076125 SLQT Buy $5.86 $5.46 5341 -6.82% ($-2135.87) True $5.58 11/02/25 14:35 11/02/25 15:31 56m
6075487 DOMH Buy $9.11 $7.81 3435 -14.28% ($-4468.59) False $7.87 11/02/25 14:46 11/02/25 15:23 37m
6063984 ATEX Buy $37.46 $35.25 835 -5.89% ($-1841.18) False $35.55 11/02/25 14:40 11/02/25 15:12 32m
6082809 MATH Buy $1.78 $1.75 17574 -1.79% ($-558.85) True $1.76 11/02/25 15:00 11/02/25 15:00 0m
6092153 STAX Buy $25.37 $25.33 1233 -0.16% ($-49.32) False $0.00 11/02/25 14:30 11/02/25 14:55 25m
6086738 AIFF Buy $4.25 $4.27 7373 0.62% ($193.17) True $3.80 11/02/25 14:53 11/02/25 14:54 1m
6086723 AIFF Buy $4.43 $4.20 7065 -5.19% ($-1624.24) True $3.95 11/02/25 14:47 11/02/25 14:52 5m
6094529 GOCO Buy $19.35 $18.47 1617 -4.53% ($-1415.85) False $18.72 11/02/25 14:50 11/02/25 14:51 1m
6102816 KCAI Buy $26.98 $27.07 1160 0.33% ($104.40) True $0.00 11/02/25 14:49 11/02/25 14:50 1m
6086720 AIFF Buy $4.35 $4.29 7190 -1.5% ($-470.23) True $3.98 11/02/25 14:38 11/02/25 14:46 8m
6075484 DOMH Buy $10.16 $8.85 3080 -12.89% ($-4034.80) False $9.17 11/02/25 14:37 11/02/25 14:44 7m
6086719 AIFF Buy $4.18 $4.25 7484 1.5% ($470.74) True $3.89 11/02/25 14:36 11/02/25 14:37 1m
6099693 INAB Buy $0.39 $0.35 79502 -10.03% ($-3140.33) False $0.36 11/02/25 14:34 11/02/25 14:35 1m
6086716 AIFF Buy $4.11 $4.10 7615 -0.36% ($-114.23) True $3.86 11/02/25 14:34 11/02/25 14:35 1m
6099692 INAB Buy $0.39 $0.39 79502 -0.74% ($-230.56) False $0.36 11/02/25 14:32 11/02/25 14:33 1m
6086712 AIFF Buy $3.97 $4.10 7883 3.26% ($1021.64) True $3.74 11/02/25 14:32 11/02/25 14:33 1m
6099689 INAB Buy $0.39 $0.37 79441 -6.17% ($-1930.42) True $0.37 11/02/25 14:30 11/02/25 14:31 1m
6086708 AIFF Buy $4.45 $4.24 7033 -4.72% ($-1476.93) True $4.31 11/02/25 14:30 11/02/25 14:30 0m
6075483 DOMH Buy $11.33 $10.21 2762 -9.89% ($-3093.44) False $10.44 11/02/25 14:30 11/02/25 14:30 0m
6074432 IBIG Buy $25.72 $25.67 1216 -0.19% ($-60.80) False $0.00 10/02/25 14:30 10/02/25 21:00 6.5h
6102694 BFRG Buy $3.38 $3.45 9260 2.07% ($648.20) True $3.13 10/02/25 14:53 10/02/25 21:00 6.1h
6067615 ILOW Buy $35.90 $35.98 871 0.22% ($69.68) True $0.00 10/02/25 14:37 10/02/25 21:00 6.4h
6075486 DOMH Buy $3.86 $6.00 8108 55.44% ($17351.12) True $3.46 10/02/25 14:56 10/02/25 21:00 6.1h
6080242 DOCT Buy $39.99 $40.03 782 0.1% ($31.28) True $0.00 10/02/25 14:40 10/02/25 20:59 6.3h
6090334 VACH Buy $10.09 $10.11 3102 0.15% ($46.53) True $0.00 10/02/25 14:31 10/02/25 20:59 6.5h
6098604 BFRGW Buy $0.74 $1.03 42297 39.19% ($12266.13) True $0.58 10/02/25 14:58 10/02/25 20:55 6h
6100098 SPAM Buy $31.99 $32.06 978 0.22% ($69.63) True $0.00 10/02/25 14:51 10/02/25 15:07 16m
6053225 MBOT Buy $2.18 $2.19 14357 0.22% ($70.35) True $2.15 10/02/25 15:00 10/02/25 15:01 1m
6050944 BNAIW Buy $0.23 $0.08 133989 -67.55% ($-21143.46) False $0.00 10/02/25 15:00 10/02/25 15:01 1m
6056185 BDRX Buy $7.07 $7.10 4424 0.37% ($115.91) True $6.64 10/02/25 15:00 10/02/25 15:01 1m
6053224 MBOT Buy $2.18 $2.19 14328 0.02% ($7.16) True $2.15 10/02/25 14:58 10/02/25 14:59 1m
6056180 BDRX Buy $7.01 $6.91 4465 -1.43% ($-446.50) False $6.53 10/02/25 14:58 10/02/25 14:59 1m
6074642 MNDO Buy $2.02 $2.02 15533 0.25% ($77.67) True $0.00 10/02/25 14:56 10/02/25 14:59 3m
6056177 BDRX Buy $7.09 $7.15 4414 0.84% ($264.40) True $6.55 10/02/25 14:56 10/02/25 14:57 1m
6053221 MBOT Buy $2.18 $2.19 14357 0.36% ($113.42) True $2.15 10/02/25 14:56 10/02/25 14:57 1m
6053219 MBOT Buy $2.19 $2.18 14324 -0.23% ($-71.62) True $2.16 10/02/25 14:54 10/02/25 14:55 1m
6056175 BDRX Buy $7.27 $7.09 4305 -2.51% ($-786.95) False $6.73 10/02/25 14:54 10/02/25 14:55 1m
6094802 NLSP Buy $2.48 $2.36 12622 -4.83% ($-1510.85) True $2.37 10/02/25 14:30 10/02/25 14:55 25m
6098600 BFRGW Buy $0.95 $0.80 32947 -15.79% ($-4942.05) True $0.81 10/02/25 14:54 10/02/25 14:54 0m
6056174 BDRX Buy $7.18 $7.14 4359 -0.56% ($-174.36) False $6.59 10/02/25 14:52 10/02/25 14:53 1m
6053217 MBOT Buy $2.15 $2.16 14592 0.7% ($218.88) True $2.12 10/02/25 14:52 10/02/25 14:53 1m
6056172 BDRX Buy $7.00 $7.05 4471 0.73% ($229.81) True $6.35 10/02/25 14:50 10/02/25 14:51 1m
6053215 MBOT Buy $2.14 $2.15 14626 0.23% ($73.13) True $2.11 10/02/25 14:50 10/02/25 14:51 1m
6056171 BDRX Buy $7.05 $7.16 4439 1.56% ($488.29) True $6.18 10/02/25 14:48 10/02/25 14:49 1m
6053213 MBOT Buy $2.14 $2.13 14660 -0.12% ($-36.65) True $2.10 10/02/25 14:48 10/02/25 14:49 1m
6053210 MBOT Buy $2.13 $2.14 14694 0.23% ($72.00) True $2.08 10/02/25 14:46 10/02/25 14:47 1m
6056170 BDRX Buy $7.11 $7.33 4402 3.09% ($968.00) True $6.17 10/02/25 14:46 10/02/25 14:47 1m
6053208 MBOT Buy $2.13 $2.14 14694 0.37% ($116.08) True $2.07 10/02/25 14:44 10/02/25 14:45 1m
6056169 BDRX Buy $6.89 $7.11 4546 3.27% ($1023.30) True $5.97 10/02/25 14:44 10/02/25 14:45 1m
6053203 MBOT Buy $2.14 $2.13 14626 -0.47% ($-146.26) True $2.07 10/02/25 14:42 10/02/25 14:43 1m
6056168 BDRX Buy $7.15 $7.28 4377 1.74% ($545.37) True $6.29 10/02/25 14:42 10/02/25 14:43 1m
6053202 MBOT Buy $2.13 $2.14 14695 0.47% ($146.95) True $2.05 10/02/25 14:40 10/02/25 14:41 1m
6056167 BDRX Buy $7.31 $7.35 4281 0.55% ($170.81) True $6.49 10/02/25 14:40 10/02/25 14:41 1m
6056164 BDRX Buy $7.69 $7.31 4070 -4.94% ($-1546.60) False $6.93 10/02/25 14:38 10/02/25 14:39 1m
6053197 MBOT Buy $2.14 $2.12 14660 -0.48% ($-149.53) True $2.05 10/02/25 14:38 10/02/25 14:39 1m
6091561 FSBD Buy $47.63 $46.60 657 -2.16% ($-676.71) False $0.00 10/02/25 14:30 10/02/25 14:38 8m
6052782 KMDA Buy $8.38 $8.20 3733 -2.19% ($-686.87) True $8.22 10/02/25 14:32 10/02/25 14:37 5m
6056163 BDRX Buy $7.80 $7.54 4012 -3.33% ($-1043.12) True $7.11 10/02/25 14:32 10/02/25 14:37 5m
6053195 MBOT Buy $2.11 $2.14 14834 1.18% ($370.85) True $2.02 10/02/25 14:36 10/02/25 14:37 1m
6053116 MBOT Buy $2.13 $2.13 14685 -0.07% ($-22.03) True $2.04 10/02/25 14:34 10/02/25 14:35 1m
6053110 MBOT Buy $2.21 $2.19 14160 -0.92% ($-287.45) False $2.13 10/02/25 14:32 10/02/25 14:33 1m
6053108 MBOT Buy $2.21 $2.22 14174 0.53% ($167.25) True $2.13 10/02/25 14:30 10/02/25 14:31 1m
6056161 BDRX Buy $8.75 $8.28 3577 -5.37% ($-1681.55) True $8.29 10/02/25 14:30 10/02/25 14:31 1m
Strategy DSL [v260111-1246] [bfda4] CreativeExit_VolContractWeakTrend_052626| * | EXIT Opt: AdaptChandADX
Job Like 
CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000

PARAMS:
sym="{{sym}}", 
fast_ema=10,           // Fast EMA period for momentum
slow_ema=26,           // Slow EMA period for trend direction
vol_pace_threshold=3,// Volume pace must exceed 2.5x avg
atr_period=26,         // ATR period for risk calculation
atr_mult=2.0,          // ATR multiplier for stop loss
risk_frac=0.0313,        // Risk fraction per trade
gap_threshold=1    // Gap threshold of 2% (2 as multiplier)

STRATEGY "AI Strategy - Overnight Gap Momentum-048718 + Mut":
TRIGGER:
  // Check for overnight gap > 1%
  LAST(OPEN(sym, 1d)) / LAST(CLOSE(sym, 1d), 4) > gap_threshold
  AND
  // Higher timeframe trend confirmation (1d EMA alignment)
  EMA(CLOSE(sym, 1d), fast_ema) > EMA(CLOSE(sym, 1d), slow_ema)
  AND
  // Volume pace confirmation (must exceed threshold)
  VOL_PACE(sym, 1d, 10) > vol_pace_threshold
  AND
  // Restrict to first 90 minutes of session (UTC time for US market open 9:30 AM ET)
  TIME_UTC_IN("10:30", "15:00")
ENTRY: MARKET          // Market entry to capture immediate momentum post-gap
EXIT: 
  (ADX(sym,1d,14)>25 AND LAST(CLOSE(sym,1d)) < (HIGHEST(HIGH(sym,1d),20) - 3.0 * ATR(sym,1d,14))) OR (ADX(sym,1d,14)<25 AND LAST(CLOSE(sym,1d)) < (HIGHEST(HIGH(sym,1d),10) - 1.5 * ATR(sym,1d,14)))
RISK: ATR_STOP(atr_mult) // Risk management using ATR-based stop
SIZING: FIXED_FRACTION(risk_frac) // Fixed fraction sizing for consistent risk