Backtest Results

Test ID: c4b02ebe9440
Back to Queue
Parent Job: [bfda4] CreativeExit_VolContractWeakTrend_052626 | EXIT Opt: AdaptChandADX
Job Notes

No notes yet. Click "Edit Notes" to add.

Symbols All

All Symbols

Performance Summary

Total Trades

1980

Total P&L

$-1101334.49

Notional: $61962557.33
Total Return

-1.78%

Weighted by notional
Win Rate

16.6%

329 W / 1651 L
CouldWin Rate

44%

872 could / 1980 total
Avg P&L

$-556.23

Avg Return: -1.78%
Best Win

$33735.19

Largest Loss

$-10121.88

Trade Details 1980 positions
ID Symbol Side Entry Price Exit Price Qty P&L % (USD) CouldWin Stop Loss Entry Time Exit Time Duration
6156913 BLBX Buy $12.27 $14.81 2550 20.7% ($6477.00) True $12.00 14/10/25 15:16 14/10/25 20:00 4.7h
6155001 SXTP Buy $1.75 $1.80 17936 3.15% ($986.48) True $1.70 14/10/25 14:55 14/10/25 20:00 5.1h
6156280 NVAWW Buy $54.00 $66.66 579 23.44% ($7330.14) True $46.80 14/10/25 15:24 14/10/25 19:39 4.3h
6155935 NEGG Buy $50.24 $49.60 622 -1.28% ($-398.70) False $49.74 14/10/25 15:24 14/10/25 19:13 3.8h
6155171 TRT Buy $8.22 $7.98 3806 -2.95% ($-922.96) False $8.02 14/10/25 15:21 14/10/25 19:04 3.7h
6154691 WWR Buy $3.05 $2.98 10279 -2.3% ($-719.53) True $2.98 14/10/25 15:35 14/10/25 16:22 47m
6155599 MDAIW Buy $0.81 $0.77 38651 -4.91% ($-1538.31) True $0.78 14/10/25 15:38 14/10/25 16:01 23m
6156446 TMQ Buy $10.29 $9.77 3042 -5.03% ($-1572.71) True $9.79 14/10/25 14:46 14/10/25 15:45 59m
6157392 LEDS Buy $2.34 $2.27 13368 -3.05% ($-954.48) False $2.27 14/10/25 15:32 14/10/25 15:43 11m
6157677 NPWR.WS Buy $1.22 $1.17 25655 -4.1% ($-1282.75) True $1.17 14/10/25 15:37 14/10/25 15:39 2m
6156367 STEX Buy $5.75 $5.72 5443 -0.51% ($-160.57) True $5.64 14/10/25 15:28 14/10/25 15:29 1m
6155555 IDR Buy $51.94 $51.38 602 -1.08% ($-337.12) True $51.42 14/10/25 15:24 14/10/25 15:24 0m
6157669 SLDPW Buy $1.29 $1.24 24263 -3.88% ($-1213.15) True $1.27 14/10/25 14:35 14/10/25 15:04 29m
6157391 LEDS Buy $2.34 $2.25 13399 -3.67% ($-1149.63) False $2.27 14/10/25 15:00 14/10/25 15:02 2m
6157480 IONL Buy $129.80 $140.89 241 8.55% ($2673.61) True $127.23 13/10/25 14:33 13/10/25 20:00 5.5h
6154920 ASNS Buy $0.61 $0.60 51118 -1.34% ($-419.17) False $0.61 13/10/25 15:46 13/10/25 15:52 6m
6155243 SOBR Buy $3.71 $3.79 8436 2.02% ($632.70) True $3.64 13/10/25 15:14 13/10/25 15:15 1m
6155242 SOBR Buy $3.68 $3.71 8505 0.68% ($212.63) True $3.61 13/10/25 15:11 13/10/25 15:13 2m
6156574 RGTX Buy $398.19 $389.28 78 -2.24% ($-694.98) True $389.58 13/10/25 14:33 13/10/25 15:02 29m
6157223 GWH Buy $7.70 $7.15 4064 -7.14% ($-2234.79) True $7.29 13/10/25 14:48 13/10/25 14:48 0m
6156909 BLBX Buy $9.20 $9.29 3402 0.94% ($295.63) True $8.85 13/10/25 14:37 13/10/25 14:38 1m
6157221 ZSPC Buy $1.35 $1.36 23185 0.37% ($115.93) True $1.33 13/10/25 14:34 13/10/25 14:35 1m
6154519 MIGI Buy $0.96 $0.93 32774 -2.15% ($-671.87) False $0.94 13/10/25 14:33 13/10/25 14:33 0m
6157217 ZSPC Buy $1.35 $1.36 23185 0.74% ($231.85) True $1.33 13/10/25 14:32 13/10/25 14:33 1m
6154671 EU Buy $3.66 $3.61 8551 -1.37% ($-427.55) False $3.61 13/10/25 13:31 13/10/25 13:42 11m
6157373 GORV Buy $2.23 $2.19 14035 -2.02% ($-631.58) False $2.19 13/10/25 13:34 13/10/25 13:34 0m
6154915 CONI Buy $35.22 $35.53 888 0.87% ($271.02) True $34.63 13/10/25 13:33 13/10/25 13:34 1m
6155222 PDYN Buy $9.03 $8.92 3464 -1.27% ($-395.94) True $8.93 13/10/25 13:34 13/10/25 13:34 0m
6155067 PL Buy $15.58 $15.39 2008 -1.22% ($-381.52) False $15.41 13/10/25 13:32 13/10/25 13:32 0m
6157579 AMPX Buy $13.00 $12.75 2407 -1.96% ($-612.34) True $12.85 13/10/25 13:31 13/10/25 13:31 0m
6154919 CONI Buy $34.95 $34.96 895 0.03% ($8.95) True $34.13 10/10/25 15:32 10/10/25 15:33 1m
6155557 IDR Buy $45.14 $44.32 693 -1.82% ($-568.26) False $44.37 10/10/25 15:11 10/10/25 15:11 0m
6157651 SLDPW Buy $1.29 $1.20 24263 -6.98% ($-2183.67) False $1.23 10/10/25 14:33 10/10/25 14:44 11m
6154602 NVNO Buy $0.96 $0.92 32607 -4.05% ($-1268.41) False $0.92 09/10/25 15:01 09/10/25 17:55 2.9h
6157218 ZSPC Buy $1.45 $1.49 21593 2.79% ($872.36) True $1.41 09/10/25 15:45 09/10/25 15:46 1m
6155132 TE.WS Buy $0.27 $0.25 115925 -8.52% ($-2666.28) True $0.25 09/10/25 15:42 09/10/25 15:42 0m
6154857 GNLN Buy $4.10 $3.98 7634 -3.05% ($-954.25) False $4.03 09/10/25 13:34 09/10/25 15:20 1.8h
6155221 PDYN Buy $10.53 $10.34 2972 -1.8% ($-564.68) False $10.37 09/10/25 14:21 09/10/25 14:33 12m
6155022 PROK Buy $3.42 $3.35 9152 -2.02% ($-631.49) False $3.35 09/10/25 13:37 09/10/25 13:45 8m
6157215 ZSPC Buy $1.26 $1.21 24821 -4.44% ($-1389.98) True $1.22 09/10/25 13:30 09/10/25 13:30 0m
6155023 PROK Buy $3.03 $3.26 10333 7.63% ($2387.96) True $3.01 08/10/25 14:38 08/10/25 20:00 5.4h
6154711 KBSX Buy $1.65 $1.70 18985 3.12% ($975.83) True $1.63 08/10/25 15:18 08/10/25 19:56 4.6h
6157674 NPWR.WS Buy $1.03 $0.98 30411 -4.77% ($-1493.18) True $0.99 08/10/25 15:45 08/10/25 16:20 35m
6156556 CLYM Buy $1.78 $1.76 17589 -1.1% ($-342.99) False $1.77 08/10/25 15:53 08/10/25 15:53 0m
6156467 ADAP Buy $0.21 $0.20 149904 -4.65% ($-1454.07) True $0.20 08/10/25 15:42 08/10/25 15:42 0m
6155493 NTCL Buy $1.44 $1.41 21736 -2.43% ($-760.76) False $1.41 08/10/25 15:31 08/10/25 15:31 0m
6157295 LGCL Buy $0.16 $0.16 197103 -2.33% ($-729.28) False $0.16 08/10/25 15:25 08/10/25 15:25 0m
6156466 ADAP Buy $0.20 $0.19 152757 -5.22% ($-1634.50) True $0.20 08/10/25 15:02 08/10/25 15:05 3m
6154504 BHST Buy $12.00 $11.57 2608 -3.62% ($-1132.65) True $11.81 08/10/25 15:01 08/10/25 15:01 0m
6154717 PTLE Buy $0.21 $0.20 151941 -2.72% ($-850.87) False $0.20 08/10/25 14:56 08/10/25 14:59 3m
6156895 AVTX Buy $15.99 $15.60 1957 -2.47% ($-772.82) False $15.64 08/10/25 14:53 08/10/25 14:54 1m
6156453 ADAP Buy $0.19 $0.18 162344 -4.82% ($-1509.80) True $0.19 08/10/25 14:33 08/10/25 14:48 15m
6156558 MAZE Buy $29.29 $28.96 1068 -1.11% ($-345.60) False $28.99 08/10/25 14:39 08/10/25 14:42 3m
6154715 PTLE Buy $0.21 $0.20 152682 -2.24% ($-702.34) False $0.20 08/10/25 14:36 08/10/25 14:37 1m
6155709 ARBEW Buy $0.50 $0.44 62625 -12.46% ($-3901.54) False $0.47 08/10/25 13:53 08/10/25 14:24 31m
6155600 JG Buy $8.78 $8.62 3564 -1.82% ($-570.24) False $8.65 08/10/25 14:04 08/10/25 14:13 9m
6156301 GIPR Buy $1.39 $1.34 22453 -3.87% ($-1212.46) False $1.38 08/10/25 13:32 08/10/25 13:33 1m
6156576 RGTX Buy $322.83 $312.00 96 -3.35% ($-1039.68) True $319.26 08/10/25 13:30 08/10/25 13:30 0m
6154505 BHST Buy $10.98 $11.67 2850 6.28% ($1966.50) True $10.65 07/10/25 14:47 07/10/25 20:00 5.2h
6156061 CV Buy $4.75 $4.71 6589 -0.84% ($-263.56) False $4.49 07/10/25 14:55 07/10/25 20:00 5.1h
6154859 GNLN Buy $4.45 $4.35 7033 -2.24% ($-702.60) True $4.38 07/10/25 15:57 07/10/25 16:26 29m
6154921 ASNS Buy $0.75 $0.71 41755 -5.66% ($-1770.41) True $0.71 07/10/25 15:04 07/10/25 15:40 36m
6154760 TSSI Buy $19.98 $19.10 1566 -4.4% ($-1378.08) False $19.28 07/10/25 13:38 07/10/25 15:06 1.5h
6156715 DDD Buy $3.48 $3.39 8994 -2.59% ($-809.46) False $3.44 07/10/25 14:21 07/10/25 14:21 0m
6155078 BNAIW Buy $0.06 $0.06 497615 -1.43% ($-447.85) True $0.06 07/10/25 14:03 07/10/25 14:04 1m
6156915 BLBX Buy $6.49 $6.40 4822 -1.39% ($-433.98) False $6.40 07/10/25 13:41 07/10/25 14:03 22m
6155076 BNAIW Buy $0.06 $0.06 496825 -0.63% ($-198.73) True $0.06 07/10/25 14:01 07/10/25 14:02 1m
6155712 ARBEW Buy $0.40 $0.36 78250 -9.35% ($-2926.55) False $0.38 07/10/25 13:30 07/10/25 13:51 21m
6154674 APPX Buy $109.10 $111.50 286 2.2% ($687.83) True $105.86 07/10/25 13:42 07/10/25 13:43 1m
6154672 APPX Buy $108.29 $104.39 289 -3.6% ($-1128.00) True $105.19 07/10/25 13:40 07/10/25 13:40 0m
6154969 PMEC Buy $1.83 $1.78 17103 -2.73% ($-855.15) False $1.79 07/10/25 13:38 07/10/25 13:38 0m
6154386 AQB Buy $2.08 $2.00 15048 -3.84% ($-1202.34) False $2.02 07/10/25 13:36 07/10/25 13:36 0m
6156583 RGTX Buy $311.40 $301.17 100 -3.29% ($-1023.00) True $304.66 07/10/25 13:31 07/10/25 13:32 1m
6155878 TLPH Buy $1.12 $1.13 27978 1.01% ($316.15) True $1.09 06/10/25 15:25 06/10/25 20:00 4.6h
6157652 SLDPW Buy $0.71 $0.83 44084 16.63% ($5206.32) True $0.68 06/10/25 15:38 06/10/25 20:00 4.4h
6154509 WGRX Buy $0.74 $0.72 42527 -2.08% ($-650.66) False $0.73 06/10/25 15:37 06/10/25 15:37 0m
6155553 LRE Buy $1.76 $1.70 17784 -3.4% ($-1065.26) False $1.73 06/10/25 15:19 06/10/25 15:35 16m
6154506 BHST Buy $9.95 $9.82 3145 -1.36% ($-424.58) False $9.84 06/10/25 15:23 06/10/25 15:23 0m
6156083 MBOT Buy $3.43 $3.31 9138 -3.5% ($-1096.56) False $3.36 06/10/25 13:32 06/10/25 13:35 3m
6155766 INTW Buy $49.54 $48.73 631 -1.64% ($-511.11) False $48.93 06/10/25 13:32 06/10/25 13:32 0m
6157580 AMPX Buy $13.46 $13.16 2325 -2.18% ($-681.46) False $13.40 06/10/25 13:30 06/10/25 13:30 0m
6157026 CERS Buy $1.55 $1.57 20245 1.55% ($485.88) True $1.53 03/10/25 13:33 03/10/25 20:00 6.5h
6155965 GEOS Buy $20.29 $20.13 1542 -0.77% ($-239.78) False $20.14 03/10/25 13:30 03/10/25 18:05 4.6h
6157388 LEDS Buy $2.45 $2.38 12775 -2.69% ($-841.87) True $2.39 03/10/25 13:45 03/10/25 18:03 4.3h
6156019 IRBT Buy $4.24 $4.20 7382 -0.94% ($-294.54) True $4.21 03/10/25 15:19 03/10/25 17:52 2.6h
6156904 WHLR Buy $6.01 $5.84 5207 -2.83% ($-885.19) False $5.87 03/10/25 14:47 03/10/25 15:56 1.2h
6154516 MIGI Buy $0.84 $0.82 37399 -2.62% ($-819.04) False $0.82 03/10/25 15:40 03/10/25 15:40 0m
6156302 GIPR Buy $1.54 $1.50 20325 -2.58% ($-808.94) True $1.51 03/10/25 15:27 03/10/25 15:27 0m
6155002 FBGL Buy $0.85 $0.82 36958 -2.6% ($-813.08) False $0.83 03/10/25 15:20 03/10/25 15:21 1m
6156727 AEI Buy $2.70 $2.71 11592 0.21% ($67.23) True $2.65 03/10/25 14:38 03/10/25 14:43 5m
6157216 ZSPC Buy $1.03 $1.01 30388 -2.43% ($-759.70) False $1.01 03/10/25 14:32 03/10/25 14:32 0m
6154564 NMRA Buy $1.89 $1.86 16550 -1.65% ($-516.36) False $1.86 03/10/25 13:46 03/10/25 14:25 39m
6155238 OPRX Buy $18.50 $18.21 1692 -1.55% ($-485.60) False $18.33 03/10/25 14:18 03/10/25 14:18 0m
6155503 ATER Buy $1.18 $1.15 26525 -2.34% ($-732.09) False $1.16 03/10/25 13:48 03/10/25 14:08 20m
6154464 FHTX Buy $4.82 $4.71 6491 -2.31% ($-724.40) False $4.66 03/10/25 13:53 03/10/25 13:55 2m
6155133 RZLV Buy $7.26 $7.05 4311 -2.96% ($-926.87) False $7.07 03/10/25 13:34 03/10/25 13:52 18m
6154636 BGM Buy $10.55 $9.73 2966 -7.77% ($-2432.12) False $10.02 03/10/25 13:33 03/10/25 13:49 16m
6155149 ANGO Buy $12.06 $11.93 2595 -1.12% ($-350.33) False $11.94 03/10/25 13:33 03/10/25 13:40 7m
6155492 ATER Buy $1.17 $1.15 26752 -2.14% ($-668.80) False $1.15 03/10/25 13:31 03/10/25 13:36 5m
6156185 UMAC Buy $16.66 $16.31 1879 -2.07% ($-648.26) False $16.33 03/10/25 13:31 03/10/25 13:34 3m
6154852 CELC Buy $50.00 $50.37 626 0.73% ($228.49) True $49.13 03/10/25 13:30 03/10/25 13:31 1m
6156898 QCLS Buy $6.33 $6.09 4944 -3.79% ($-1186.56) True $6.15 03/10/25 13:30 03/10/25 13:30 0m
6155618 BNZIW Buy $0.03 $0.03 1079310 -10% ($-3130.00) False $0.03 02/10/25 13:30 02/10/25 16:00 2.5h
6156910 QCLS Buy $5.10 $4.98 6137 -2.35% ($-736.44) True $5.01 02/10/25 15:57 02/10/25 15:57 0m
6156469 TSHA Buy $4.84 $4.72 6469 -2.42% ($-758.17) False $4.72 02/10/25 15:46 02/10/25 15:57 11m
6156908 QCLS Buy $4.90 $4.74 6387 -3.17% ($-991.26) True $4.75 02/10/25 15:14 02/10/25 15:14 0m
6157451 ARTW Buy $2.70 $2.69 11592 -0.56% ($-173.88) True $2.63 02/10/25 13:36 02/10/25 14:35 59m
6154637 SEED Buy $1.39 $1.35 22517 -2.88% ($-900.68) True $1.37 02/10/25 13:41 02/10/25 14:17 36m
6157076 FDMT Buy $8.99 $8.89 3481 -1.11% ($-348.10) False $8.89 02/10/25 13:59 02/10/25 13:59 0m
6155198 LYRA Buy $7.01 $6.81 4465 -2.86% ($-895.23) False $6.86 02/10/25 13:48 02/10/25 13:48 0m
6156667 NIXX Buy $1.67 $1.62 18742 -2.96% ($-925.85) True $1.64 02/10/25 13:37 02/10/25 13:37 0m
6156734 AEI Buy $2.65 $2.60 11811 -1.89% ($-590.55) False $2.58 02/10/25 13:34 02/10/25 13:36 2m
6157551 MLACR Buy $0.69 $0.60 45540 -12.51% ($-3916.44) False $0.64 02/10/25 13:30 02/10/25 13:34 4m
6155215 CAPS Buy $1.31 $1.29 23893 -1.53% ($-477.86) True $1.28 02/10/25 13:33 02/10/25 13:34 1m
6155665 PEW Buy $5.06 $4.95 6180 -2.27% ($-710.70) False $4.98 02/10/25 13:32 02/10/25 13:32 0m
6155213 CAPS Buy $1.30 $1.27 24021 -2.92% ($-912.80) True $1.28 02/10/25 13:31 02/10/25 13:31 0m
6155987 BCAX Buy $16.15 $16.61 1938 2.85% ($891.48) True $15.92 01/10/25 13:32 01/10/25 20:00 6.5h
6154974 RDIB Buy $11.70 $11.60 2675 -0.85% ($-267.50) True $11.42 01/10/25 14:09 01/10/25 19:29 5.3h
6156896 AVTX Buy $13.68 $13.56 2288 -0.91% ($-284.40) False $13.58 01/10/25 15:51 01/10/25 15:52 1m
6154966 QTTB Buy $2.06 $2.02 15231 -1.7% ($-531.56) False $2.02 01/10/25 15:46 01/10/25 15:50 4m
6156454 SGML Buy $6.98 $6.90 4484 -1.22% ($-381.14) False $6.92 01/10/25 14:33 01/10/25 14:33 0m
6156265 BKKT.WS Buy $0.44 $0.45 71591 2.93% ($916.36) True $0.41 30/09/25 13:51 30/09/25 19:59 6.1h
6155140 BEEM Buy $2.85 $2.81 10982 -1.38% ($-432.69) False $2.82 30/09/25 15:43 30/09/25 15:43 0m
6154387 AQB Buy $2.17 $2.13 14423 -1.84% ($-576.92) False $2.15 30/09/25 14:56 30/09/25 14:58 2m
6156065 CV Buy $4.69 $4.46 6673 -4.9% ($-1534.79) False $4.55 30/09/25 13:59 30/09/25 14:50 51m
6154420 NCT Buy $1.39 $1.36 22517 -2.16% ($-675.51) False $1.37 30/09/25 13:30 30/09/25 13:47 17m
6154978 IPW Buy $0.52 $0.51 59847 -1.91% ($-598.47) False $0.51 30/09/25 13:30 30/09/25 13:31 1m
6156579 RGTX Buy $147.72 $144.74 211 -2.02% ($-628.34) True $144.84 30/09/25 13:31 30/09/25 13:31 0m
6156262 BKKT.WS Buy $0.39 $0.37 80276 -4.33% ($-1356.66) False $0.38 29/09/25 15:50 29/09/25 16:36 46m
6155563 LRE Buy $1.82 $1.81 17190 -0.59% ($-185.65) False $1.79 29/09/25 15:43 29/09/25 15:51 8m
6155561 LRE Buy $1.76 $1.77 17784 0.57% ($177.84) True $1.72 29/09/25 14:16 29/09/25 14:29 13m
6156456 ADAP Buy $0.16 $0.16 193329 -4.14% ($-1295.30) False $0.16 29/09/25 13:33 29/09/25 13:52 19m
6154390 AQB Buy $1.91 $1.86 16387 -2.62% ($-819.35) False $1.87 26/09/25 14:35 26/09/25 16:37 2h
6154495 VEEA Buy $0.66 $0.64 47424 -2.83% ($-886.83) True $0.65 26/09/25 15:39 26/09/25 15:39 0m
6154981 IPW Buy $0.56 $0.55 56032 -1.54% ($-481.88) False $0.55 26/09/25 14:58 26/09/25 15:00 2m
6154979 IPW Buy $0.55 $0.54 57033 -2.35% ($-735.73) False $0.54 26/09/25 14:55 26/09/25 14:55 0m
6156458 ADAP Buy $0.16 $0.15 199363 -2.29% ($-717.71) False $0.15 26/09/25 14:45 26/09/25 14:45 0m
6154388 AQB Buy $1.84 $1.80 17010 -2.17% ($-680.40) True $1.82 26/09/25 14:24 26/09/25 14:25 1m
6157550 MOBBW Buy $5.26 $4.98 5950 -5.32% ($-1666.00) False $5.02 26/09/25 13:36 26/09/25 13:56 20m
6157486 IONL Buy $107.65 $102.17 290 -5.09% ($-1589.64) False $103.89 26/09/25 13:31 26/09/25 13:45 14m
6156439 DFLIW Buy $0.05 $0.04 611328 -16.8% ($-5257.42) True $0.05 26/09/25 13:37 26/09/25 13:39 2m
6157275 BOLD Buy $1.16 $1.15 26982 -0.86% ($-269.82) False $1.15 26/09/25 13:30 26/09/25 13:36 6m
6156212 PKOH Buy $20.98 $20.99 1492 0.06% ($18.65) True $20.84 26/09/25 13:33 26/09/25 13:34 1m
6156580 RGTX Buy $182.00 $177.41 171 -2.52% ($-784.89) True $177.99 26/09/25 13:32 26/09/25 13:32 0m
6155068 PL Buy $11.78 $11.61 2657 -1.49% ($-464.98) False $11.61 25/09/25 13:49 25/09/25 17:46 4h
6155379 WATT Buy $8.36 $8.20 3745 -1.86% ($-583.10) False $8.20 25/09/25 15:29 25/09/25 16:38 1.2h
6156360 YB Buy $21.32 $20.53 1468 -3.72% ($-1164.12) False $20.94 25/09/25 15:17 25/09/25 15:17 0m
6156906 WHLR Buy $7.09 $6.93 4414 -2.33% ($-727.87) False $6.93 25/09/25 14:16 25/09/25 14:54 38m
6157553 MOBBW Buy $4.18 $4.00 7488 -4.31% ($-1347.84) True $4.02 25/09/25 14:25 25/09/25 14:39 14m
6154563 ASST Buy $3.00 $2.95 10433 -1.5% ($-470.53) False $2.96 25/09/25 14:32 25/09/25 14:32 0m
6154926 CONI Buy $50.40 $49.63 621 -1.53% ($-478.17) False $49.86 25/09/25 13:34 25/09/25 14:07 33m
6155945 SMST Buy $32.06 $31.29 976 -2.4% ($-751.52) True $31.71 25/09/25 13:30 25/09/25 13:30 0m
6157269 QURE Buy $44.91 $43.46 696 -3.23% ($-1009.20) True $43.64 24/09/25 15:54 24/09/25 18:01 2.1h
6154695 WWR Buy $1.00 $0.96 31397 -4.18% ($-1309.25) True $0.96 24/09/25 14:13 24/09/25 17:52 3.7h
6155201 LYRA Buy $6.79 $6.60 4610 -2.78% ($-870.83) False $6.66 24/09/25 15:32 24/09/25 16:10 38m
6155719 IPM Buy $2.05 $2.06 15259 0.23% ($73.24) True $2.04 24/09/25 15:18 24/09/25 15:19 1m
6155141 TE.WS Buy $0.09 $0.07 366081 -23.98% ($-7504.66) False $0.08 24/09/25 15:15 24/09/25 15:16 1m
6157302 LGCL Buy $0.17 $0.17 179472 -0.11% ($-35.89) True $0.17 24/09/25 15:12 24/09/25 15:13 1m
6155024 PMN Buy $0.42 $0.41 74648 -1.48% ($-462.82) False $0.41 24/09/25 15:10 24/09/25 15:10 0m
6156392 MYND Buy $0.96 $0.91 32604 -5.73% ($-1793.22) True $0.92 24/09/25 13:30 24/09/25 14:44 1.2h
6156664 BTCT Buy $2.76 $2.67 11344 -3.23% ($-1009.62) False $2.69 24/09/25 13:40 24/09/25 14:27 47m
6156190 UMAC Buy $14.30 $13.97 2188 -2.31% ($-722.04) False $14.20 24/09/25 13:31 24/09/25 13:31 0m
6156092 MBOT Buy $3.65 $3.58 8575 -2.05% ($-643.13) False $3.61 24/09/25 13:31 24/09/25 13:31 0m
6156725 DDD Buy $3.00 $2.90 10419 -3.46% ($-1082.53) False $2.97 24/09/25 13:30 24/09/25 13:30 0m
6157228 ZSPC Buy $1.99 $1.86 15732 -6.5% ($-2035.72) True $1.89 23/09/25 15:41 23/09/25 17:29 1.8h
6155004 FBGL Buy $0.66 $0.64 47424 -2.45% ($-768.27) True $0.65 23/09/25 15:52 23/09/25 16:46 54m
6157552 MOBBW Buy $3.50 $3.25 8942 -7.14% ($-2235.50) True $3.30 23/09/25 13:58 23/09/25 16:02 2.1h
6157308 LGCL Buy $0.17 $0.17 182294 -1.11% ($-346.36) False $0.17 23/09/25 15:28 23/09/25 15:28 0m
6155646 FBRX Buy $15.72 $15.31 1991 -2.58% ($-806.36) False $15.37 23/09/25 15:19 23/09/25 15:21 2m
6154902 FLYE Buy $1.01 $0.98 30990 -2.96% ($-926.60) False $0.99 23/09/25 14:42 23/09/25 14:45 3m
6156561 MAZE Buy $24.70 $24.38 1267 -1.32% ($-411.78) False $24.49 23/09/25 14:26 23/09/25 14:26 0m
6157419 FORD Buy $31.74 $30.97 986 -2.43% ($-759.12) False $31.16 23/09/25 14:22 23/09/25 14:22 0m
6155158 LUNG Buy $1.91 $1.82 16352 -4.92% ($-1538.72) False $1.86 23/09/25 13:38 23/09/25 14:19 41m
6154721 PTLE Buy $0.22 $0.21 142272 -2.41% ($-754.04) False $0.22 23/09/25 13:57 23/09/25 13:57 0m
6156264 BKKT.WS Buy $0.29 $0.26 107931 -10.24% ($-3205.55) False $0.28 23/09/25 13:46 23/09/25 13:49 3m
6155645 FBRX Buy $15.22 $14.59 2057 -4.08% ($-1275.55) True $14.90 23/09/25 13:33 23/09/25 13:39 6m
6156907 WHLR Buy $7.28 $6.61 4299 -9.2% ($-2880.33) False $6.92 23/09/25 13:38 23/09/25 13:38 0m
6157485 IONL Buy $128.97 $125.48 242 -2.71% ($-844.92) False $126.86 23/09/25 13:31 23/09/25 13:33 2m
6156805 INTZ Buy $1.97 $1.90 15888 -3.59% ($-1123.28) False $1.95 23/09/25 13:31 23/09/25 13:31 0m
6156188 UMAC Buy $14.09 $13.88 2221 -1.49% ($-465.97) True $13.91 22/09/25 15:19 22/09/25 17:25 2.1h
6155029 PROK Buy $2.76 $2.73 11361 -1.09% ($-340.83) False $2.73 22/09/25 15:17 22/09/25 16:08 51m
6157662 SLDPW Buy $0.52 $0.51 60192 -2.87% ($-896.86) False $0.51 22/09/25 15:58 22/09/25 16:08 10m
6156465 ADAP Buy $0.19 $0.19 164997 -2.21% ($-692.99) False $0.19 22/09/25 15:33 22/09/25 15:33 0m
6154982 IPW Buy $0.69 $0.85 45362 23.19% ($7257.92) True $0.68 22/09/25 15:01 22/09/25 15:31 30m
6156460 ADAP Buy $0.19 $0.18 166933 -3.79% ($-1185.22) False $0.18 22/09/25 15:19 22/09/25 15:23 4m
6154901 FLYE Buy $0.78 $0.77 40128 -1.92% ($-601.92) True $0.77 22/09/25 15:03 22/09/25 15:03 0m
6156457 ADAP Buy $0.18 $0.17 173119 -3.93% ($-1229.14) True $0.17 22/09/25 14:28 22/09/25 15:00 32m
6154389 AQB Buy $1.73 $1.69 18099 -2.27% ($-711.29) True $1.71 22/09/25 14:43 22/09/25 14:43 0m
6156263 BKKT.WS Buy $0.26 $0.25 119238 -3.81% ($-1192.38) False $0.25 22/09/25 14:39 22/09/25 14:42 3m
6156584 RGTX Buy $133.41 $130.89 234 -1.89% ($-590.85) True $131.66 22/09/25 14:32 22/09/25 14:32 0m
6154924 CONI Buy $44.65 $44.77 701 0.27% ($84.12) True $44.18 22/09/25 13:33 22/09/25 13:34 1m
6156323 COMP Buy $8.89 $8.83 3520 -0.67% ($-211.20) False $8.69 22/09/25 13:32 22/09/25 13:33 1m
6155946 SMST Buy $28.56 $28.15 1095 -1.44% ($-448.95) False $28.38 22/09/25 13:32 22/09/25 13:32 0m
6154435 BEAT Buy $1.65 $1.69 18970 2.43% ($760.70) True $1.59 19/09/25 13:51 19/09/25 20:00 6.2h
6156735 AEI Buy $3.50 $3.44 8942 -1.71% ($-535.63) False $3.45 19/09/25 14:53 19/09/25 17:50 3h
6154518 MIGI Buy $0.43 $0.41 72303 -5.29% ($-1655.74) False $0.42 19/09/25 14:23 19/09/25 15:04 41m
6157490 IONL Buy $112.87 $110.70 277 -1.92% ($-601.09) False $111.38 19/09/25 14:58 19/09/25 15:02 4m
6157458 ARTW Buy $2.90 $2.82 10793 -2.76% ($-863.44) False $2.87 19/09/25 13:30 19/09/25 14:50 1.3h
6154496 VEEA Buy $0.67 $0.66 46404 -1.63% ($-510.44) False $0.67 19/09/25 14:29 19/09/25 14:33 4m
6154980 IPW Buy $0.57 $0.54 54529 -5.37% ($-1679.49) False $0.55 19/09/25 14:11 19/09/25 14:12 1m
6155209 WLDS Buy $6.40 $6.10 4894 -4.61% ($-1443.73) True $6.18 19/09/25 14:11 19/09/25 14:11 0m
6155152 QSG Buy $9.51 $9.50 3293 -0.05% ($-16.47) False $9.41 19/09/25 13:49 19/09/25 13:50 1m
6155720 IPM Buy $2.48 $2.37 12620 -4.27% ($-1335.20) False $2.42 19/09/25 13:36 19/09/25 13:36 0m
6155248 SOBR Buy $3.32 $3.25 9427 -2.11% ($-659.89) False $3.28 19/09/25 13:33 19/09/25 13:33 0m
6155208 WLDS Buy $5.91 $5.65 5296 -4.4% ($-1376.43) True $5.73 19/09/25 13:31 19/09/25 13:31 0m
6155150 QSG Buy $9.34 $9.18 3351 -1.71% ($-536.16) True $9.28 19/09/25 13:31 19/09/25 13:31 0m
6156586 RGTX Buy $108.93 $105.80 287 -2.87% ($-898.31) True $106.86 19/09/25 13:30 19/09/25 13:30 0m
6156401 LAWR Buy $3.05 $2.93 10262 -3.93% ($-1231.44) False $2.99 19/09/25 13:30 19/09/25 13:30 0m
6155649 FBRX Buy $12.83 $13.21 2439 2.96% ($926.82) True $12.55 18/09/25 15:34 18/09/25 20:00 4.4h
6156459 ADAP Buy $0.09 $0.18 358123 107.78% ($33735.19) True $0.09 18/09/25 13:41 18/09/25 20:00 6.3h
6157332 OPFI.WS Buy $2.70 $2.79 11592 3.33% ($1043.28) True $2.59 18/09/25 13:50 18/09/25 19:55 6.1h
6156587 RGTX Buy $109.02 $107.20 287 -1.67% ($-520.96) True $107.43 18/09/25 15:19 18/09/25 19:05 3.8h
6155252 LOCL Buy $2.98 $2.86 10503 -4.03% ($-1260.36) False $2.87 18/09/25 14:53 18/09/25 18:29 3.6h
6154748 BEDU Buy $1.93 $1.80 16217 -6.74% ($-2108.21) False $1.89 18/09/25 15:50 18/09/25 17:20 1.5h
6155145 BEEM Buy $3.20 $3.11 9781 -2.96% ($-927.24) False $3.13 18/09/25 15:33 18/09/25 15:38 5m
6156926 SST Buy $8.94 $8.80 3499 -1.6% ($-500.36) False $8.81 18/09/25 15:18 18/09/25 15:30 12m
6155216 CAPS Buy $1.49 $1.47 21034 -1.23% ($-384.92) True $1.47 18/09/25 15:28 18/09/25 15:28 0m
6155386 WATT Buy $7.55 $7.42 4145 -1.67% ($-523.51) False $7.21 18/09/25 15:18 18/09/25 15:21 3m
6155648 FBRX Buy $12.66 $12.29 2472 -2.93% ($-918.35) True $12.48 18/09/25 15:09 18/09/25 15:19 10m
6154830 CNET Buy $2.15 $2.07 14558 -3.72% ($-1164.64) False $2.09 18/09/25 14:37 18/09/25 15:19 42m
6155593 ANTX Buy $1.41 $1.39 22198 -1.42% ($-443.96) False $1.39 18/09/25 15:01 18/09/25 15:01 0m
6156067 CV Buy $4.80 $4.71 6520 -1.87% ($-586.15) False $4.73 18/09/25 14:37 18/09/25 14:56 19m
6154571 ASST Buy $4.19 $4.12 7479 -1.56% ($-486.88) False $4.09 18/09/25 14:49 18/09/25 14:50 1m
6155095 LSF Buy $5.87 $5.76 5332 -1.87% ($-585.99) False $5.80 18/09/25 14:04 18/09/25 14:50 46m
6156438 DFLIW Buy $0.04 $0.04 782500 -5% ($-1565.00) True $0.04 18/09/25 13:43 18/09/25 13:57 14m
6155020 PMN Buy $0.46 $0.45 68043 -3.15% ($-986.62) False $0.45 18/09/25 13:30 18/09/25 13:54 24m
6154642 BGM Buy $11.80 $11.00 2652 -6.78% ($-2121.60) False $11.12 18/09/25 13:38 18/09/25 13:38 0m
6156394 MYND Buy $0.83 $0.80 37710 -3.61% ($-1131.30) False $0.81 18/09/25 13:30 18/09/25 13:33 3m
6155163 FORM Buy $34.88 $33.81 897 -3.07% ($-959.79) False $34.24 18/09/25 13:30 18/09/25 13:30 0m
6154643 BGM Buy $9.42 $10.44 3322 10.83% ($3388.44) True $8.97 17/09/25 14:28 17/09/25 20:00 5.5h
6156899 AVTX Buy $10.88 $11.33 2876 4.14% ($1294.20) True $10.69 17/09/25 14:57 17/09/25 20:00 5.1h
6157333 OPFI.WS Buy $2.54 $2.60 12322 2.36% ($739.32) True $2.50 17/09/25 15:30 17/09/25 19:19 3.8h
6154837 ISPC Buy $1.75 $1.69 17936 -3.15% ($-986.48) False $1.70 17/09/25 15:02 17/09/25 17:51 2.8h
6156374 STEX Buy $6.39 $6.31 4898 -1.25% ($-391.84) False $6.35 17/09/25 15:58 17/09/25 15:58 0m
6154565 ASST Buy $4.11 $4.06 7608 -1.43% ($-448.87) False $4.06 17/09/25 15:38 17/09/25 15:38 0m
6154569 VANI Buy $1.49 $1.44 21006 -3.36% ($-1050.30) False $1.45 17/09/25 14:26 17/09/25 14:26 0m
6155256 LOCL Buy $3.05 $2.98 10260 -2.31% ($-724.36) True $2.91 17/09/25 13:44 17/09/25 14:08 24m
6156004 CMCM Buy $8.25 $8.60 3793 4.24% ($1327.55) True $8.14 16/09/25 15:31 16/09/25 20:00 4.5h
6156743 AEI Buy $3.33 $4.27 9399 28.23% ($8835.06) True $3.29 16/09/25 13:32 16/09/25 20:00 6.5h
6155018 PN Buy $0.92 $0.89 34021 -3.49% ($-1092.07) False $0.90 16/09/25 15:27 16/09/25 15:27 0m
6155156 QSG Buy $10.61 $10.50 2950 -1.03% ($-322.44) False $10.51 16/09/25 14:53 16/09/25 14:53 0m
6156464 ADAP Buy $0.10 $0.09 316801 -7.79% ($-2439.37) False $0.09 16/09/25 14:34 16/09/25 14:39 5m
6157510 EFOI Buy $3.28 $3.17 9542 -3.41% ($-1068.70) True $3.19 16/09/25 13:46 16/09/25 13:47 1m
6157514 EFOI Buy $2.89 $2.78 10830 -3.8% ($-1190.22) True $2.81 15/09/25 15:57 15/09/25 16:33 36m
6156709 UP Buy $2.32 $2.23 13520 -3.67% ($-1149.20) False $2.29 15/09/25 15:59 15/09/25 15:59 0m
6154832 CNET Buy $1.95 $2.00 16051 2.56% ($802.55) True $1.92 15/09/25 14:53 15/09/25 14:54 1m
6157393 LEDS Buy $2.09 $1.98 14976 -5.26% ($-1647.36) False $2.03 15/09/25 14:51 15/09/25 14:52 1m
6156025 IRBT Buy $3.83 $3.74 8181 -2.24% ($-701.11) False $3.78 15/09/25 14:47 15/09/25 14:47 0m
6154448 MPU Buy $1.52 $1.53 20592 0.66% ($205.92) True $1.51 15/09/25 14:19 15/09/25 14:20 1m
6157422 FORD Buy $35.87 $34.78 872 -3.04% ($-950.48) True $34.84 15/09/25 13:34 15/09/25 13:38 4m
6156463 SGML Buy $5.86 $5.81 5345 -0.73% ($-229.84) False $5.78 15/09/25 13:32 15/09/25 13:33 1m
6157488 IONL Buy $77.14 $75.61 405 -1.98% ($-619.65) True $75.95 15/09/25 13:31 15/09/25 13:31 0m
6155138 RZLV Buy $7.30 $7.09 4287 -2.88% ($-900.27) True $7.23 15/09/25 13:30 15/09/25 13:30 0m
6156461 SGML Buy $5.83 $5.65 5368 -3.09% ($-966.24) False $5.76 15/09/25 13:30 15/09/25 13:30 0m
6155151 QSG Buy $11.25 $11.70 2782 4% ($1251.90) True $11.05 12/09/25 14:28 12/09/25 20:00 5.5h
6155121 SFWL Buy $1.26 $1.13 24841 -10.32% ($-3229.33) False $1.17 12/09/25 14:26 12/09/25 16:00 1.6h
6156376 STEX Buy $6.49 $6.29 4822 -3.08% ($-964.40) False $6.35 12/09/25 15:30 12/09/25 15:30 0m
6155398 LTRYW Buy $0.02 $0.01 1956250 -15% ($-4695.00) False $0.01 12/09/25 14:38 12/09/25 14:39 1m
6155212 WLDS Buy $10.51 $10.00 2978 -4.85% ($-1518.78) True $10.07 12/09/25 14:11 12/09/25 14:11 0m
6155139 RZLV Buy $6.88 $6.61 4552 -3.85% ($-1206.28) True $6.75 12/09/25 13:31 12/09/25 13:31 0m
6157123 GPRO Buy $1.87 $2.01 16737 7.49% ($2343.18) True $1.84 11/09/25 15:29 11/09/25 20:00 4.5h
6154724 PTLE Buy $0.19 $0.21 161590 8.42% ($2633.92) True $0.19 11/09/25 15:54 11/09/25 20:00 4.1h
6156741 AEI Buy $2.52 $3.75 12430 48.92% ($15312.52) True $2.46 11/09/25 13:34 11/09/25 20:00 6.4h
6156143 RCAT Buy $10.28 $10.91 3044 6.13% ($1917.72) True $9.97 11/09/25 13:44 11/09/25 20:00 6.3h
6156670 NIXX Buy $1.69 $1.68 18528 -0.55% ($-172.31) False $1.64 11/09/25 15:29 11/09/25 20:00 4.5h
6156378 STEX Buy $5.47 $5.33 5719 -2.7% ($-845.84) True $5.35 11/09/25 15:57 11/09/25 16:10 13m
6157430 FORD Buy $30.96 $30.00 1010 -3.1% ($-969.60) True $30.11 11/09/25 15:59 11/09/25 16:09 10m
6154850 ATHA Buy $0.40 $0.39 78446 -1.68% ($-525.59) False $0.39 11/09/25 15:23 11/09/25 15:49 26m
6154845 ISPC Buy $1.50 $1.50 20866 -0.31% ($-95.98) True $1.43 11/09/25 15:44 11/09/25 15:45 1m
6154844 ISPC Buy $1.54 $1.47 20364 -4.68% ($-1466.21) False $1.47 11/09/25 15:42 11/09/25 15:42 0m
6154839 ISPC Buy $1.47 $1.47 21292 -0.34% ($-106.46) True $1.42 11/09/25 15:40 11/09/25 15:41 1m
6156006 CMCM Buy $9.38 $9.25 3336 -1.44% ($-450.36) False $9.26 11/09/25 15:33 11/09/25 15:34 1m
6154838 ISPC Buy $1.41 $1.41 22217 -0.27% ($-84.42) True $1.35 11/09/25 15:30 11/09/25 15:31 1m
6157136 OTLK Buy $1.13 $1.11 27586 -2.16% ($-675.86) False $1.11 11/09/25 14:39 11/09/25 15:24 45m
6155033 PROK Buy $2.89 $2.81 10830 -2.77% ($-866.40) False $2.82 11/09/25 14:48 11/09/25 15:07 19m
6155907 TLPH Buy $0.96 $0.92 32662 -4% ($-1250.95) True $0.94 11/09/25 14:38 11/09/25 14:38 0m
6155003 RFL Buy $1.44 $1.39 21783 -3.26% ($-1021.62) False $1.40 11/09/25 14:30 11/09/25 14:37 7m
6157231 GWH Buy $1.50 $1.50 20866 -0.01% ($-2.09) False $1.47 11/09/25 14:35 11/09/25 14:36 1m
6155032 PROK Buy $2.79 $2.72 11218 -2.41% ($-752.73) True $2.74 11/09/25 14:36 11/09/25 14:36 0m
6154551 FARM Buy $2.05 $2.01 15268 -1.95% ($-610.72) True $2.02 11/09/25 13:49 11/09/25 14:00 11m
6155148 MTC Buy $1.03 $1.00 30388 -2.91% ($-911.64) True $1.01 11/09/25 13:30 11/09/25 13:30 0m
6154657 SBEV Buy $1.76 $1.74 17834 -0.85% ($-267.51) False $1.70 10/09/25 15:40 10/09/25 20:00 4.3h
6156317 CPSS Buy $8.38 $8.21 3735 -2.03% ($-634.95) False $8.23 10/09/25 13:53 10/09/25 19:27 5.6h
6157256 DAKT Buy $21.78 $20.92 1437 -3.95% ($-1235.82) False $20.94 10/09/25 13:33 10/09/25 19:11 5.6h
6154417 AMST Buy $2.71 $2.65 11549 -2.21% ($-692.94) False $2.66 10/09/25 13:36 10/09/25 16:01 2.4h
6154421 NCT Buy $1.42 $1.48 22042 3.87% ($1212.31) True $1.37 10/09/25 15:45 10/09/25 15:50 5m
6155122 SFWL Buy $1.17 $1.15 26752 -1.71% ($-535.04) False $1.15 10/09/25 15:42 10/09/25 15:46 4m
6156758 AEI Buy $2.39 $2.35 13096 -1.76% ($-551.34) False $2.35 10/09/25 15:33 10/09/25 15:34 1m
6156742 AEI Buy $2.33 $2.27 13433 -2.42% ($-758.96) False $2.29 10/09/25 14:55 10/09/25 14:55 0m
6156334 STRO Buy $0.99 $0.98 31558 -1.02% ($-318.74) False $0.98 10/09/25 14:54 10/09/25 14:54 0m
6155387 WATT Buy $9.99 $9.25 3133 -7.41% ($-2318.42) True $9.82 10/09/25 14:16 10/09/25 14:45 29m
6156167 ETHZW Buy $0.20 $0.18 158963 -8.48% ($-2654.68) False $0.18 09/09/25 14:28 09/09/25 14:52 24m
6157429 FORD Buy $29.21 $27.72 1071 -5.09% ($-1592.36) False $27.78 09/09/25 13:58 09/09/25 14:41 43m
6154538 PMCB Buy $1.15 $1.11 27231 -3.23% ($-1010.27) False $1.12 09/09/25 14:16 09/09/25 14:33 17m
6156747 AEI Buy $2.23 $2.17 14035 -2.69% ($-842.10) False $2.18 09/09/25 13:51 09/09/25 13:51 0m
6155910 TLPH Buy $0.82 $0.74 37943 -10.07% ($-3153.06) True $0.77 09/09/25 13:38 09/09/25 13:45 7m
6154931 ASNS Buy $0.48 $0.46 65208 -3.75% ($-1173.74) False $0.47 09/09/25 13:36 09/09/25 13:36 0m
6155470 NCI Buy $1.97 $1.89 15888 -4.01% ($-1255.15) True $1.92 08/09/25 15:53 08/09/25 16:04 11m
6155463 NCI Buy $1.94 $1.98 16134 2.06% ($643.75) True $1.90 08/09/25 15:51 08/09/25 15:52 1m
6156921 QCLS Buy $3.77 $3.69 8292 -2.24% ($-702.33) False $3.72 08/09/25 15:42 08/09/25 15:42 0m
6155917 TLPH Buy $0.73 $0.75 42660 1.87% ($584.44) True $0.70 08/09/25 14:26 08/09/25 15:32 1.1h
6156712 UP Buy $2.32 $2.37 13520 2.16% ($676.00) True $2.28 08/09/25 15:24 08/09/25 15:25 1m
6156919 QCLS Buy $3.64 $3.57 8598 -2.06% ($-644.85) True $3.58 08/09/25 14:44 08/09/25 15:09 25m
6155459 NCI Buy $1.87 $1.88 16737 0.64% ($200.84) True $1.83 08/09/25 15:02 08/09/25 15:05 3m
6156638 SBLX Buy $5.21 $5.22 6013 0.29% ($90.20) True $5.09 08/09/25 14:49 08/09/25 14:50 1m
6156636 SBLX Buy $5.08 $5.10 6161 0.3% ($92.42) True $4.96 08/09/25 14:36 08/09/25 14:47 11m
6156917 QCLS Buy $3.65 $3.60 8575 -1.37% ($-428.75) True $3.60 08/09/25 14:42 08/09/25 14:43 1m
6156752 AEI Buy $2.00 $1.95 15650 -2.5% ($-782.50) True $1.95 08/09/25 14:24 08/09/25 14:24 0m
6154549 FARM Buy $2.03 $2.00 15418 -1.48% ($-462.54) False $2.00 05/09/25 15:40 05/09/25 15:40 0m
6155915 TLPH Buy $0.54 $0.53 57845 -2.33% ($-728.85) False $0.53 05/09/25 15:27 05/09/25 15:27 0m
6156311 GIPR Buy $0.95 $0.91 32860 -4.46% ($-1396.55) False $0.92 05/09/25 14:54 05/09/25 15:05 11m
6156902 AVTX Buy $11.06 $10.87 2830 -1.68% ($-525.81) True $10.89 05/09/25 14:56 05/09/25 14:58 2m
6157431 FORD Buy $15.00 $14.51 2086 -3.27% ($-1022.14) True $14.61 05/09/25 13:37 05/09/25 14:28 51m
6155134 DOGZ Buy $11.30 $11.08 2769 -1.95% ($-608.90) True $11.08 05/09/25 13:31 05/09/25 13:54 23m
6154961 QIPT Buy $2.61 $2.58 11992 -1.15% ($-359.76) False $2.58 05/09/25 13:30 05/09/25 13:43 13m
6157457 PTHS Buy $30.61 $32.49 1022 6.14% ($1921.36) True $29.69 04/09/25 16:00 04/09/25 20:00 4h
6155135 DOGZ Buy $10.89 $10.49 2874 -3.67% ($-1149.60) True $10.54 04/09/25 15:14 04/09/25 16:10 56m
6154572 VANI Buy $1.24 $1.21 25280 -2.27% ($-710.37) True $1.21 04/09/25 15:54 04/09/25 15:54 0m
6156914 QCLS Buy $3.97 $3.90 7884 -1.76% ($-551.88) False $3.90 04/09/25 14:51 04/09/25 15:31 40m
6156411 LAWR Buy $2.57 $2.56 12178 -0.39% ($-121.78) False $2.50 04/09/25 14:57 04/09/25 14:58 1m
6156918 WHLR Buy $1.86 $1.79 16827 -3.76% ($-1177.89) False $1.80 04/09/25 13:49 04/09/25 14:54 1.1h
6156451 TMQ Buy $1.93 $1.88 16217 -2.76% ($-864.37) False $1.90 04/09/25 14:39 04/09/25 14:45 6m
6156399 MYND Buy $0.60 $0.59 52001 -1.48% ($-462.81) False $0.57 04/09/25 14:17 04/09/25 14:21 4m
6157380 GORV Buy $2.75 $2.68 11381 -2.4% ($-751.15) False $2.70 04/09/25 13:51 04/09/25 14:19 28m
6154934 ASNS Buy $0.47 $0.47 66624 -0.04% ($-13.32) False $0.46 04/09/25 13:46 04/09/25 13:47 1m
6154678 APPX Buy $75.73 $74.50 413 -1.63% ($-509.60) False $75.07 04/09/25 13:31 04/09/25 13:31 0m
6156903 AVTX Buy $9.57 $10.56 3270 10.29% ($3220.95) True $9.50 03/09/25 14:56 03/09/25 20:00 5.1h
6154467 FHTX Buy $5.39 $5.27 5807 -2.32% ($-725.88) False $5.30 03/09/25 13:42 03/09/25 15:58 2.3h
6157133 GPRO Buy $1.58 $1.55 19812 -2.2% ($-689.46) False $1.55 03/09/25 13:43 03/09/25 13:55 12m
6157465 ARTW Buy $3.63 $3.48 8622 -4.13% ($-1292.44) False $3.56 03/09/25 13:32 03/09/25 13:50 18m
6154855 SIFY Buy $9.97 $9.84 3139 -1.3% ($-408.07) False $9.88 03/09/25 13:30 03/09/25 13:48 18m
6156106 MBOT Buy $3.88 $3.82 8067 -1.55% ($-484.02) False $3.83 02/09/25 13:44 02/09/25 14:50 1.1h
6154935 CONI Buy $57.16 $56.59 547 -0.99% ($-309.06) False $56.60 02/09/25 13:31 02/09/25 13:31 0m
6157433 FORD Buy $14.26 $15.22 2194 6.73% ($2106.24) True $13.88 29/08/25 13:30 29/08/25 20:00 6.5h
6156015 CMCM Buy $6.00 $5.91 5216 -1.5% ($-469.44) False $5.91 29/08/25 15:54 29/08/25 19:57 4.1h
6155137 DOGZ Buy $11.90 $11.53 2631 -3.04% ($-952.69) False $11.66 29/08/25 15:40 29/08/25 15:41 1m
6156380 CVM Buy $10.13 $9.93 3091 -1.94% ($-607.69) True $9.99 29/08/25 15:04 29/08/25 15:29 25m
6154972 PMEC Buy $1.82 $1.79 17193 -1.68% ($-524.39) False $1.80 29/08/25 15:03 29/08/25 15:03 0m
6157214 MSW Buy $2.05 $1.99 15268 -2.93% ($-916.08) False $2.01 29/08/25 14:33 29/08/25 14:33 0m
6154909 FLYE Buy $0.77 $0.75 40649 -2.06% ($-646.32) False $0.76 29/08/25 14:23 29/08/25 14:24 1m
6154907 FLYE Buy $0.77 $0.76 40691 -1.46% ($-455.74) False $0.76 29/08/25 14:21 29/08/25 14:21 0m
6157494 IONL Buy $44.24 $43.21 707 -2.33% ($-728.78) False $43.43 29/08/25 13:32 29/08/25 13:41 9m
6154576 ASST Buy $6.51 $6.31 4807 -3.07% ($-961.40) True $6.42 29/08/25 13:32 29/08/25 13:32 0m
6154419 AMST Buy $2.80 $2.86 11178 2.14% ($670.68) True $2.74 28/08/25 13:54 28/08/25 20:00 6.1h
6156933 BLBX Buy $6.33 $6.13 4944 -3.16% ($-988.80) True $6.18 28/08/25 15:52 28/08/25 15:52 0m
6157436 FORD Buy $14.42 $13.85 2169 -3.98% ($-1246.74) False $13.90 28/08/25 15:29 28/08/25 15:36 7m
6156925 BLBX Buy $6.17 $6.14 5074 -0.38% ($-119.75) True $6.05 28/08/25 15:12 28/08/25 15:32 20m
6154968 QTTB Buy $1.85 $1.82 16918 -1.62% ($-507.54) False $1.83 28/08/25 15:22 28/08/25 15:31 9m
6157555 MOBBW Buy $1.95 $1.84 16070 -5.31% ($-1663.25) False $1.90 28/08/25 15:18 28/08/25 15:23 5m
6156628 MAAS Buy $4.24 $4.15 7381 -2.22% ($-696.03) False $4.16 28/08/25 15:10 28/08/25 15:15 5m
6155146 RZLV Buy $3.44 $3.37 9102 -2.08% ($-650.79) True $3.39 28/08/25 15:01 28/08/25 15:01 0m
6156627 MAAS Buy $4.17 $4.10 7505 -1.68% ($-525.35) False $4.10 28/08/25 13:40 28/08/25 14:25 45m
6154854 FRGE Buy $19.00 $19.03 1647 0.16% ($49.41) True $18.83 28/08/25 13:30 28/08/25 13:35 5m
6155006 FBGL Buy $0.66 $0.65 47424 -0.95% ($-298.77) False $0.66 27/08/25 15:52 27/08/25 16:32 40m
6157395 LEDS Buy $1.96 $1.90 15972 -3.04% ($-951.93) False $1.92 27/08/25 14:02 27/08/25 15:55 1.9h
6157437 FORD Buy $13.30 $12.70 2353 -4.51% ($-1411.80) False $13.03 27/08/25 15:22 27/08/25 15:32 10m
6156200 MGRX Buy $2.10 $2.05 14904 -2.36% ($-739.24) False $2.05 27/08/25 15:24 27/08/25 15:26 2m
6155037 PROK Buy $2.50 $2.47 12514 -1.21% ($-379.17) False $2.47 27/08/25 14:43 27/08/25 14:47 4m
6156922 WHLR Buy $1.64 $1.61 19085 -1.91% ($-599.27) True $1.62 27/08/25 14:36 27/08/25 14:36 0m
6156372 CVM Buy $12.42 $12.25 2519 -1.4% ($-438.56) True $12.27 27/08/25 14:03 27/08/25 14:23 20m
6154971 PMEC Buy $1.50 $1.50 20936 0.33% ($102.59) True $1.48 27/08/25 14:11 27/08/25 14:12 1m
6156039 STSS Buy $11.84 $11.25 2643 -4.98% ($-1559.37) True $11.62 27/08/25 13:30 27/08/25 13:30 0m
6157338 OPFI.WS Buy $2.21 $2.10 14163 -4.97% ($-1556.51) False $2.11 26/08/25 14:52 26/08/25 16:54 2h
6154810 SLXN Buy $7.36 $7.14 4253 -3% ($-939.06) False $7.12 26/08/25 15:51 26/08/25 16:04 13m
6156722 UP Buy $2.98 $2.86 10503 -4.03% ($-1260.36) True $2.86 26/08/25 14:53 26/08/25 15:48 55m
6154514 WGRX Buy $1.94 $1.87 16134 -3.36% ($-1050.32) False $1.89 26/08/25 14:52 26/08/25 15:30 38m
6154468 FHTX Buy $5.40 $5.28 5796 -2.31% ($-724.50) False $5.33 26/08/25 14:58 26/08/25 14:58 0m
6154573 ASST Buy $5.42 $5.30 5774 -2.21% ($-692.88) True $5.34 26/08/25 14:32 26/08/25 14:37 5m
6157446 FORD Buy $12.44 $12.20 2515 -1.93% ($-604.86) False $12.10 26/08/25 14:30 26/08/25 14:33 3m
6157443 FORD Buy $12.37 $11.96 2530 -3.31% ($-1037.05) False $12.13 26/08/25 14:21 26/08/25 14:22 1m
6154432 KLTR Buy $1.64 $1.60 19085 -2.74% ($-858.83) False $1.60 26/08/25 14:12 26/08/25 14:21 9m
6156365 YB Buy $29.75 $29.05 1052 -2.35% ($-736.40) False $29.37 26/08/25 13:30 26/08/25 14:06 36m
6156740 SGN Buy $1.50 $1.47 20866 -2.07% ($-648.93) False $1.45 26/08/25 13:49 26/08/25 13:56 7m
6156737 SGN Buy $1.49 $1.46 21013 -1.98% ($-619.88) False $1.44 26/08/25 13:46 26/08/25 13:48 2m
6156920 QCLS Buy $0.08 $0.08 405966 -1.95% ($-608.95) True $0.08 26/08/25 13:41 26/08/25 13:41 0m
6154908 FLYE Buy $0.77 $0.76 40617 -1.38% ($-430.54) True $0.76 26/08/25 13:31 26/08/25 13:31 0m
6154423 NCT Buy $1.55 $1.50 20258 -2.91% ($-911.61) False $1.51 25/08/25 15:44 25/08/25 15:48 4m
6154497 VEEA Buy $0.67 $0.65 46926 -2.22% ($-694.50) True $0.65 25/08/25 15:04 25/08/25 15:05 1m
6156923 WHLR Buy $2.07 $2.08 15125 0.36% ($113.44) True $2.03 25/08/25 14:53 25/08/25 14:54 1m
6154925 FLYE Buy $0.77 $0.79 40607 2.36% ($739.05) True $0.76 25/08/25 14:51 25/08/25 14:52 1m
6154517 WGRX Buy $1.40 $1.28 22437 -8.25% ($-2582.50) True $1.34 25/08/25 14:51 25/08/25 14:51 0m
6154665 SBEV Buy $2.09 $2.04 14976 -2.39% ($-748.80) False $2.05 25/08/25 14:47 25/08/25 14:47 0m
6156108 MBOT Buy $4.54 $4.41 6901 -2.76% ($-862.63) False $4.46 25/08/25 14:34 25/08/25 14:34 0m
6154663 SBEV Buy $2.04 $2.00 15343 -1.96% ($-612.19) False $2.01 25/08/25 14:32 25/08/25 14:32 0m
6156162 CGTX Buy $3.42 $3.12 9152 -8.77% ($-2745.60) True $3.29 25/08/25 13:30 25/08/25 13:30 0m
6157234 ALEC Buy $2.37 $2.52 13234 6.55% ($2051.27) True $2.34 22/08/25 13:44 22/08/25 20:00 6.3h
6157114 BW.PRA Buy $12.44 $12.15 2517 -2.29% ($-717.85) False $12.18 22/08/25 14:04 22/08/25 16:44 2.7h
6155604 KYIVW Buy $4.74 $4.57 6603 -3.59% ($-1122.51) False $4.61 22/08/25 14:52 22/08/25 15:41 49m
6155204 LYRA Buy $7.43 $7.21 4212 -2.92% ($-912.32) False $7.26 22/08/25 14:26 22/08/25 15:37 1.2h
6157476 AUUD Buy $2.64 $2.63 11856 -0.52% ($-163.61) False $2.60 22/08/25 15:21 22/08/25 15:22 1m
6156173 ETHZW Buy $0.26 $0.25 118202 -5.59% ($-1749.39) False $0.25 22/08/25 15:17 22/08/25 15:18 1m
6157513 ZIP Buy $4.83 $4.72 6487 -2.28% ($-713.57) True $4.78 22/08/25 15:10 22/08/25 15:10 0m
6156044 STSS Buy $7.24 $7.06 4323 -2.49% ($-778.14) False $7.16 22/08/25 14:54 22/08/25 15:01 7m
6157343 OPFI.WS Buy $1.85 $1.87 16918 1.08% ($338.36) True $1.81 22/08/25 14:53 22/08/25 15:00 7m
6154809 SLXN Buy $7.00 $6.88 4471 -1.69% ($-528.92) False $6.82 22/08/25 14:46 22/08/25 14:51 5m
6156042 STSS Buy $7.30 $7.07 4287 -3.15% ($-986.01) False $7.21 22/08/25 14:50 22/08/25 14:50 0m
6156772 ONEG Buy $11.33 $11.02 2762 -2.74% ($-856.22) False $11.07 22/08/25 14:34 22/08/25 14:49 15m
6154450 MPU Buy $2.75 $2.69 11381 -2.18% ($-682.86) False $2.66 22/08/25 14:43 22/08/25 14:44 1m
6156287 SLND Buy $4.38 $4.22 7142 -3.67% ($-1149.15) False $4.20 22/08/25 14:24 22/08/25 14:39 15m
6156203 MGRX Buy $1.70 $1.61 18411 -5.29% ($-1656.99) False $1.61 22/08/25 14:00 22/08/25 14:37 37m
6154449 MPU Buy $2.74 $2.70 11406 -1.61% ($-503.00) False $2.67 22/08/25 14:27 22/08/25 14:29 2m
6156170 ETHZW Buy $0.20 $0.22 155180 9.07% ($2839.79) True $0.19 22/08/25 14:11 22/08/25 14:12 1m
6156349 QTRX Buy $4.98 $4.99 6285 0.2% ($62.85) True $4.94 22/08/25 14:02 22/08/25 14:04 2m
6156285 SLND Buy $4.37 $4.25 7170 -2.63% ($-824.55) False $4.22 22/08/25 13:45 22/08/25 14:03 18m
6155128 JELD Buy $5.86 $5.81 5341 -0.85% ($-267.05) True $5.82 22/08/25 14:01 22/08/25 14:01 0m
6154984 IPW Buy $0.52 $0.51 60203 -2.1% ($-656.21) True $0.50 22/08/25 13:35 22/08/25 13:58 23m
6155159 QSG Buy $8.75 $8.62 3577 -1.49% ($-465.01) False $8.63 22/08/25 13:39 22/08/25 13:48 9m
6156201 MGRX Buy $1.67 $1.58 18742 -5.59% ($-1750.50) False $1.61 22/08/25 13:30 22/08/25 13:46 16m
6156048 ELA Buy $7.17 $7.13 4368 -0.49% ($-152.88) False $7.03 21/08/25 15:32 21/08/25 20:00 4.5h
6156043 STSS Buy $5.10 $6.33 6139 24.07% ($7533.17) True $4.97 21/08/25 14:36 21/08/25 20:00 5.4h
6156390 STEX Buy $5.13 $5.04 6101 -1.78% ($-555.80) False $5.06 21/08/25 15:54 21/08/25 15:59 5m
6156938 SST Buy $7.18 $6.97 4357 -3.03% ($-949.39) False $6.99 21/08/25 15:21 21/08/25 15:44 23m
6154876 GNLN Buy $3.29 $3.22 9513 -2.13% ($-665.91) False $3.24 21/08/25 15:42 21/08/25 15:42 0m
6154575 ASST Buy $4.18 $4.11 7497 -1.64% ($-513.54) False $4.12 21/08/25 15:39 21/08/25 15:39 0m
6154913 FLYE Buy $0.70 $0.71 44874 1.62% ($507.08) True $0.69 21/08/25 15:38 21/08/25 15:39 1m
6155026 PN Buy $1.11 $1.07 28198 -3.6% ($-1127.92) False $1.09 21/08/25 15:34 21/08/25 15:34 0m
6157479 AUUD Buy $2.48 $2.44 12620 -1.45% ($-453.06) True $2.46 21/08/25 15:19 21/08/25 15:19 0m
6154912 FLYE Buy $0.68 $0.67 46090 -1.71% ($-534.64) True $0.67 21/08/25 15:18 21/08/25 15:18 0m
6157219 MSW Buy $1.88 $1.80 16653 -4.23% ($-1323.91) True $1.82 21/08/25 15:08 21/08/25 15:08 0m
6155605 KYIVW Buy $4.59 $4.41 6818 -3.93% ($-1231.33) False $4.53 21/08/25 15:06 21/08/25 15:07 1m
6154500 VEEA Buy $0.61 $0.61 51311 -0.02% ($-5.13) False $0.60 21/08/25 15:03 21/08/25 15:04 1m
6157322 LGCL Buy $0.49 $0.50 63592 0.81% ($254.37) True $0.49 21/08/25 14:59 21/08/25 15:00 1m
6156936 SST Buy $6.87 $6.63 4556 -3.45% ($-1081.14) True $6.71 21/08/25 14:58 21/08/25 15:00 2m
6154425 NCT Buy $1.92 $1.86 16302 -3.13% ($-978.12) False $1.77 21/08/25 14:26 21/08/25 14:27 1m
6156912 AVTX Buy $9.50 $9.30 3294 -2.11% ($-658.80) False $9.31 21/08/25 14:24 21/08/25 14:24 0m
6155920 TLPH Buy $0.51 $0.50 61980 -0.99% ($-309.90) False $0.50 21/08/25 14:09 21/08/25 14:10 1m
6155919 TLPH Buy $0.50 $0.49 62189 -2.64% ($-827.11) False $0.49 21/08/25 14:07 21/08/25 14:07 0m
6154520 FBLG Buy $0.59 $0.57 52791 -3.12% ($-976.63) False $0.59 21/08/25 14:00 21/08/25 14:02 2m
6154422 PSIL Buy $16.18 $15.80 1934 -2.35% ($-734.73) False $15.96 21/08/25 13:48 21/08/25 13:57 9m
6154860 SIFY Buy $8.57 $8.41 3652 -1.86% ($-580.67) False $8.47 21/08/25 13:42 21/08/25 13:43 1m
6154897 UBXG Buy $4.05 $3.77 7728 -6.91% ($-2163.84) False $3.79 21/08/25 13:30 21/08/25 13:30 0m
6155947 NEGG Buy $106.07 $110.64 295 4.31% ($1347.80) True $103.95 20/08/25 15:14 20/08/25 20:00 4.8h
6154667 SBEV Buy $1.81 $1.74 17292 -3.87% ($-1210.44) True $1.75 20/08/25 15:48 20/08/25 15:48 0m
6157515 EFOI Buy $2.40 $2.35 13041 -2.08% ($-652.05) True $2.36 20/08/25 15:16 20/08/25 15:18 2m
6156171 LNAI Buy $0.24 $0.23 132514 -3.9% ($-1219.13) False $0.23 20/08/25 13:47 20/08/25 14:39 52m
6156424 MYND Buy $0.62 $0.59 50828 -4.19% ($-1311.36) False $0.60 20/08/25 13:38 20/08/25 13:56 18m
6156166 CGTX Buy $1.84 $1.81 17012 -1.89% ($-592.02) True $1.81 20/08/25 13:34 20/08/25 13:37 3m
6155608 KYIVW Buy $5.54 $5.34 5649 -3.55% ($-1111.72) False $5.41 20/08/25 13:32 20/08/25 13:34 2m
6157220 MSW Buy $1.57 $1.60 19936 1.91% ($598.08) True $1.53 19/08/25 15:08 19/08/25 15:11 3m
6155922 TLPH Buy $0.66 $0.60 47691 -9.05% ($-2832.85) False $0.60 19/08/25 14:39 19/08/25 14:41 2m
6155856 SNOA Buy $5.22 $5.21 5996 -0.19% ($-59.36) False $5.14 19/08/25 14:16 19/08/25 14:21 5m
6155147 BEEM Buy $2.68 $2.63 11682 -1.7% ($-531.53) False $2.65 18/08/25 15:44 18/08/25 16:36 52m
6156673 BTCT Buy $2.50 $2.47 12520 -1.16% ($-364.33) True $2.47 18/08/25 15:02 18/08/25 15:03 1m
6154911 FLYE Buy $0.92 $0.97 33892 5.04% ($1575.98) True $0.89 18/08/25 14:29 18/08/25 14:30 1m
6156277 IBIO Buy $0.78 $0.76 39913 -2.64% ($-826.20) False $0.77 18/08/25 14:21 18/08/25 14:24 3m
6155093 RLYB Buy $0.58 $0.60 54161 4.52% ($1413.60) True $0.56 15/08/25 15:30 15/08/25 20:00 4.5h
6156283 NVAWW Buy $6.80 $5.90 4602 -13.24% ($-4144.10) True $6.11 15/08/25 14:41 15/08/25 16:01 1.3h
6156371 YB Buy $26.49 $26.23 1181 -0.98% ($-307.06) False $26.04 15/08/25 15:47 15/08/25 15:58 11m
6156339 STRO Buy $0.94 $0.91 33312 -3.31% ($-1036.00) False $0.93 15/08/25 15:34 15/08/25 15:36 2m
6156473 SGML Buy $7.04 $6.83 4449 -2.9% ($-908.49) True $6.84 15/08/25 14:17 15/08/25 15:29 1.2h
6154562 RVPH Buy $0.58 $0.54 53522 -7.25% ($-2269.33) True $0.56 15/08/25 15:19 15/08/25 15:22 3m
6154557 RVPH Buy $0.58 $0.57 53614 -2.77% ($-868.55) True $0.57 15/08/25 15:15 15/08/25 15:15 0m
6154841 ISPC Buy $1.28 $1.22 24549 -4.31% ($-1350.20) False $1.25 15/08/25 15:11 15/08/25 15:11 0m
6155085 ORGN Buy $0.62 $0.61 50894 -1.11% ($-346.08) True $0.58 15/08/25 13:43 15/08/25 13:44 1m
6157282 MAPS Buy $1.27 $1.24 24682 -2% ($-626.92) False $1.25 15/08/25 13:30 15/08/25 13:41 11m
6155428 RMTI Buy $1.08 $1.05 29116 -2.33% ($-727.90) False $1.05 15/08/25 13:30 15/08/25 13:35 5m
6155075 STRT Buy $82.00 $80.15 381 -2.26% ($-704.85) False $80.68 15/08/25 13:31 15/08/25 13:31 0m
6156165 CGTX Buy $1.28 $1.66 24453 29.73% ($9304.37) True $1.22 14/08/25 13:37 14/08/25 20:00 6.4h
6154989 BKTI Buy $55.86 $61.97 560 10.94% ($3421.60) True $54.18 14/08/25 13:36 14/08/25 20:00 6.4h
6157462 ARTW Buy $4.32 $4.61 7245 6.6% ($2064.83) True $4.22 14/08/25 13:55 14/08/25 19:59 6.1h
6156630 MAAS Buy $3.93 $3.91 7964 -0.51% ($-159.28) False $3.73 14/08/25 14:21 14/08/25 16:45 2.4h
6154503 VEEA Buy $0.75 $0.77 42007 3.02% ($945.16) True $0.73 14/08/25 15:46 14/08/25 15:47 1m
6155144 DOGZ Buy $13.20 $12.79 2371 -3.11% ($-972.11) True $12.81 14/08/25 15:38 14/08/25 15:38 0m
6154577 ASST Buy $4.60 $4.50 6804 -2.17% ($-680.40) True $4.50 14/08/25 14:18 14/08/25 15:34 1.3h
6154649 SEED Buy $1.10 $1.05 28457 -4.99% ($-1562.29) False $1.05 14/08/25 13:44 14/08/25 13:58 14m
6155265 LOCL Buy $2.75 $2.63 11381 -4.36% ($-1365.72) False $2.65 14/08/25 13:30 14/08/25 13:34 4m
6157086 FDMT Buy $6.37 $6.67 4917 4.79% ($1499.69) True $6.28 13/08/25 13:48 13/08/25 20:00 6.2h
6155143 DOGZ Buy $8.81 $10.49 3552 19.07% ($5967.72) True $8.57 13/08/25 14:05 13/08/25 20:00 5.9h
6157564 XHLD Buy $0.37 $0.37 85077 0.95% ($297.77) True $0.36 13/08/25 14:12 13/08/25 19:59 5.8h
6155603 WHG Buy $18.40 $18.03 1701 -2.01% ($-629.20) False $18.10 13/08/25 14:55 13/08/25 17:43 2.8h
6155266 LOCL Buy $2.70 $2.70 11592 -0.17% ($-54.48) False $2.57 13/08/25 15:35 13/08/25 16:08 33m
6155087 ORGN Buy $0.90 $0.88 34777 -1.92% ($-601.64) False $0.89 13/08/25 15:33 13/08/25 15:33 0m
6155692 HCAT Buy $3.21 $3.22 9750 0.31% ($97.50) True $3.18 13/08/25 15:08 13/08/25 15:09 1m
6155679 HCAT Buy $3.21 $3.12 9750 -2.8% ($-877.50) False $3.18 13/08/25 15:06 13/08/25 15:06 0m
6157074 ESTA Buy $36.24 $36.20 863 -0.11% ($-34.52) True $35.85 13/08/25 15:04 13/08/25 15:05 1m
6157069 ESTA Buy $36.42 $35.44 859 -2.69% ($-841.82) True $36.04 13/08/25 15:02 13/08/25 15:02 0m
6156631 MAAS Buy $3.71 $3.61 8448 -2.7% ($-844.80) False $3.59 13/08/25 14:17 13/08/25 14:22 5m
6155928 KMDA Buy $7.76 $7.60 4032 -2.08% ($-650.36) False $7.66 13/08/25 13:31 13/08/25 13:58 27m
6155142 DOGZ Buy $8.71 $8.41 3593 -3.44% ($-1077.90) True $8.53 13/08/25 13:43 13/08/25 13:53 10m
6157229 MSW Buy $2.36 $2.26 13267 -4.2% ($-1314.76) False $2.28 13/08/25 13:41 13/08/25 13:46 5m
6157543 CCOI Buy $34.84 $35.07 898 0.67% ($211.03) True $34.30 13/08/25 13:34 13/08/25 13:35 1m
6155164 QSG Buy $7.45 $7.40 4201 -0.67% ($-210.05) False $7.38 13/08/25 13:33 13/08/25 13:34 1m
6155028 PN Buy $1.88 $1.94 16648 2.93% ($915.64) True $1.82 13/08/25 13:30 13/08/25 13:31 1m
6155162 QSG Buy $7.45 $7.29 4201 -2.15% ($-672.16) False $7.39 13/08/25 13:31 13/08/25 13:31 0m
6156834 INTZ Buy $2.06 $1.96 15194 -4.85% ($-1519.40) False $2.01 13/08/25 13:30 13/08/25 13:30 0m
6157126 BW.PRA Buy $12.70 $12.20 2463 -4% ($-1251.20) False $12.30 12/08/25 15:11 12/08/25 16:11 1h
6155088 ORGN Buy $0.92 $0.90 34129 -1.49% ($-467.57) False $0.91 12/08/25 14:49 12/08/25 16:01 1.2h
6157240 ZSPC Buy $2.89 $2.74 10830 -5.19% ($-1624.50) False $2.81 12/08/25 15:24 12/08/25 15:44 20m
6156930 QCLS Buy $0.12 $0.11 269363 -2.5% ($-781.15) False $0.11 12/08/25 15:39 12/08/25 15:39 0m
6155245 NHTC Buy $4.69 $4.65 6676 -0.77% ($-241.00) False $4.58 12/08/25 15:27 12/08/25 15:35 8m
6157383 GORV Buy $4.41 $4.40 7105 -0.11% ($-35.53) True $4.22 12/08/25 15:04 12/08/25 15:21 17m
6157236 ZSPC Buy $2.82 $2.81 11091 -0.43% ($-133.09) True $2.75 12/08/25 15:19 12/08/25 15:21 2m
6156393 STEX Buy $4.65 $4.58 6731 -1.51% ($-471.17) False $4.59 12/08/25 15:03 12/08/25 15:03 0m
6156889 MREO Buy $1.64 $1.60 19143 -2.45% ($-765.72) False $1.61 12/08/25 14:52 12/08/25 14:52 0m
6156749 DDD Buy $2.29 $2.21 13698 -3.28% ($-1027.35) True $2.21 12/08/25 14:21 12/08/25 14:21 0m
6155998 BCAX Buy $10.58 $10.33 2958 -2.36% ($-739.50) False $10.47 12/08/25 14:14 12/08/25 14:14 0m
6157232 MSW Buy $1.89 $1.88 16560 -0.53% ($-165.60) True $1.82 12/08/25 13:44 12/08/25 13:45 1m
6157227 MSW Buy $1.88 $1.82 16649 -3.19% ($-997.28) True $1.82 12/08/25 13:42 12/08/25 13:43 1m
6156644 SBLX Buy $6.45 $6.08 4855 -5.68% ($-1776.93) False $6.26 12/08/25 13:35 12/08/25 13:43 8m
6154868 SIFY Buy $8.82 $8.68 3550 -1.59% ($-497.36) False $8.69 12/08/25 13:33 12/08/25 13:41 8m
6157294 MAPS Buy $1.22 $1.19 25761 -2.47% ($-772.83) False $1.19 11/08/25 15:56 11/08/25 16:23 27m
6155395 WATT Buy $7.32 $7.10 4276 -3% ($-940.29) True $7.21 11/08/25 15:43 11/08/25 15:46 3m
6157242 ALEC Buy $2.39 $2.35 13123 -1.47% ($-459.31) False $2.36 11/08/25 15:33 11/08/25 15:44 11m
6156776 ONEG Buy $9.40 $8.88 3329 -5.53% ($-1731.08) False $8.89 11/08/25 15:23 11/08/25 15:37 14m
6154393 AIMD Buy $3.35 $3.32 9343 -0.98% ($-307.38) False $3.29 11/08/25 14:31 11/08/25 14:32 1m
6156479 SGML Buy $6.79 $6.56 4613 -3.32% ($-1037.93) False $6.61 11/08/25 13:31 11/08/25 13:32 1m
6155888 INTW Buy $16.34 $16.10 1915 -1.47% ($-459.60) True $16.19 11/08/25 13:31 11/08/25 13:31 0m
6154870 SIFY Buy $8.15 $8.20 3840 0.61% ($192.00) True $7.99 08/08/25 14:22 08/08/25 20:00 5.6h
6156891 MSOS Buy $3.58 $3.74 8755 4.62% ($1444.58) True $3.54 08/08/25 13:39 08/08/25 20:00 6.4h
6156046 STSS Buy $5.87 $5.81 5332 -1.02% ($-319.39) True $5.64 08/08/25 15:31 08/08/25 16:30 59m
6156928 WHLR Buy $2.84 $2.75 11021 -3.17% ($-991.89) False $2.79 08/08/25 15:58 08/08/25 15:58 0m
6157174 GPRO Buy $1.43 $1.43 21888 -0.35% ($-109.44) False $1.41 08/08/25 15:53 08/08/25 15:54 1m
6156291 SLND Buy $4.59 $4.51 6819 -1.85% ($-579.62) False $4.51 08/08/25 14:04 08/08/25 15:50 1.8h
6157239 ZSPC Buy $2.47 $2.37 12672 -4.05% ($-1267.20) False $2.40 08/08/25 15:23 08/08/25 15:23 0m
6157243 ALEC Buy $1.94 $1.85 16139 -4.86% ($-1521.91) True $1.88 08/08/25 14:58 08/08/25 14:58 0m
6155551 ANIP Buy $83.30 $81.00 375 -2.76% ($-860.63) False $82.07 08/08/25 14:45 08/08/25 14:45 0m
6155407 INMB Buy $2.60 $2.55 12061 -1.73% ($-542.75) False $2.57 08/08/25 14:37 08/08/25 14:37 0m
6157402 LEDS Buy $1.57 $1.53 19936 -2.55% ($-797.44) True $1.54 08/08/25 13:58 08/08/25 13:58 0m
6154683 APPX Buy $64.37 $62.39 486 -3.08% ($-962.28) False $62.75 08/08/25 13:42 08/08/25 13:54 12m
6155166 ANGO Buy $8.61 $8.51 3635 -1.16% ($-363.50) False $8.39 08/08/25 13:34 08/08/25 13:35 1m
6157609 AMPX Buy $9.10 $8.69 3438 -4.54% ($-1419.89) True $8.91 08/08/25 13:32 08/08/25 13:32 0m
6154682 APPX Buy $62.50 $61.57 500 -1.49% ($-465.00) False $61.66 08/08/25 13:31 08/08/25 13:31 0m
6156294 SLND Buy $4.67 $4.48 6702 -4.18% ($-1306.89) False $4.52 07/08/25 15:32 07/08/25 15:43 11m
6154395 AIMD Buy $3.26 $3.25 9601 -0.29% ($-89.29) False $3.21 07/08/25 15:13 07/08/25 15:14 1m
6157483 AUUD Buy $2.77 $2.73 11299 -1.44% ($-451.96) False $2.71 07/08/25 14:57 07/08/25 14:58 1m
6157482 AUUD Buy $2.70 $2.69 11592 -0.37% ($-115.92) False $2.65 07/08/25 14:38 07/08/25 14:39 1m
6155391 MODD Buy $0.75 $0.74 41733 -2% ($-626.00) False $0.74 07/08/25 13:30 07/08/25 13:53 23m
6154785 FMST Buy $3.17 $3.02 9889 -4.58% ($-1433.91) False $3.09 07/08/25 13:34 07/08/25 13:50 16m
6154499 JNUG Buy $90.00 $89.00 347 -1.11% ($-346.97) False $89.17 07/08/25 13:34 07/08/25 13:49 15m
6154485 AIMDW Buy $0.38 $0.30 82368 -20.79% ($-6507.07) False $0.33 07/08/25 13:31 07/08/25 13:49 18m
6156386 PRSU Buy $35.65 $34.46 878 -3.32% ($-1040.43) True $34.52 07/08/25 13:30 07/08/25 13:44 14m
6155580 IDR Buy $21.28 $20.81 1471 -2.19% ($-684.02) True $20.92 07/08/25 13:38 07/08/25 13:39 1m
6157556 HOOW Buy $70.98 $70.17 440 -1.14% ($-356.40) False $70.44 07/08/25 13:34 07/08/25 13:35 1m
6157399 PHAT Buy $9.64 $9.35 3247 -2.99% ($-935.14) False $9.46 07/08/25 13:33 07/08/25 13:33 0m
6156493 SGML Buy $5.27 $5.14 5944 -2.37% ($-743.00) False $5.20 07/08/25 13:32 07/08/25 13:32 0m
6157764 PGY Buy $38.80 $36.63 806 -5.57% ($-1741.44) False $37.67 07/08/25 13:31 07/08/25 13:31 0m
6154681 APPX Buy $50.80 $47.40 616 -6.69% ($-2094.34) True $49.59 07/08/25 13:30 07/08/25 13:30 0m
6154917 FLYE Buy $6.23 $6.61 5028 6.18% ($1935.78) True $6.20 06/08/25 15:14 06/08/25 20:00 4.8h
6157319 MDXH Buy $2.66 $2.75 11766 3.38% ($1058.94) True $2.52 06/08/25 13:30 06/08/25 20:00 6.5h
6155617 QUAD Buy $6.48 $6.36 4833 -1.78% ($-555.80) False $6.44 06/08/25 15:52 06/08/25 15:52 0m
6155655 FBRX Buy $10.20 $10.02 3068 -1.81% ($-567.58) True $10.03 06/08/25 15:43 06/08/25 15:44 1m
6156754 SGN Buy $1.50 $1.51 20866 0.68% ($212.83) True $1.45 06/08/25 14:58 06/08/25 14:59 1m
6157497 SRRK Buy $35.68 $35.42 877 -0.73% ($-228.02) False $34.92 06/08/25 14:41 06/08/25 14:42 1m
6157470 ARTW Buy $3.85 $3.73 8129 -3.25% ($-1016.13) False $3.76 06/08/25 14:32 06/08/25 14:32 0m
6157496 SRRK Buy $34.94 $34.19 895 -2.15% ($-671.25) False $34.45 06/08/25 14:29 06/08/25 14:29 0m
6154582 ASST Buy $3.52 $3.50 8892 -0.57% ($-177.84) True $3.48 06/08/25 14:24 06/08/25 14:25 1m
6154872 SIFY Buy $8.19 $7.85 3822 -4.15% ($-1297.95) False $8.00 06/08/25 14:19 06/08/25 14:19 0m
6156070 GILT Buy $8.33 $8.19 3758 -1.71% ($-533.64) True $8.19 06/08/25 13:33 06/08/25 13:57 24m
6155219 WLDS Buy $1.80 $1.74 17388 -3.33% ($-1043.28) False $1.74 06/08/25 13:39 06/08/25 13:39 0m
6157238 ZSPC Buy $2.20 $2.22 14202 0.74% ($230.07) True $2.17 06/08/25 13:30 06/08/25 13:39 9m
6154469 VSAT Buy $22.94 $22.10 1364 -3.66% ($-1145.76) True $22.47 06/08/25 13:31 06/08/25 13:31 0m
6155484 YALA Buy $8.86 $8.95 3532 1.02% ($317.88) True $8.64 05/08/25 13:49 05/08/25 20:00 6.2h
6156208 MGRX Buy $1.80 $1.77 17388 -1.67% ($-521.64) False $1.76 05/08/25 14:37 05/08/25 18:39 4h
6156677 NIXX Buy $1.83 $1.77 17108 -3.25% ($-1017.93) False $1.79 05/08/25 15:08 05/08/25 15:08 0m
6155098 RLYB Buy $0.56 $0.55 55783 -1.98% ($-619.19) False $0.55 05/08/25 14:23 05/08/25 14:23 0m
6154398 VYGR Buy $3.48 $3.41 9007 -1.87% ($-585.46) False $3.43 05/08/25 14:23 05/08/25 14:23 0m
6155656 FBRX Buy $10.20 $9.65 3068 -5.39% ($-1687.40) False $10.05 05/08/25 13:53 05/08/25 14:14 21m
6155620 WEED Buy $14.65 $14.29 2136 -2.46% ($-768.96) False $14.37 05/08/25 13:53 05/08/25 14:07 14m
6157386 GORV Buy $5.49 $5.20 5701 -5.28% ($-1653.29) False $5.07 05/08/25 13:49 05/08/25 13:59 10m
6157742 SLDPW Buy $0.66 $0.70 47424 6.06% ($1896.96) True $0.60 05/08/25 13:48 05/08/25 13:55 7m
6155476 YALA Buy $8.76 $8.63 3573 -1.48% ($-464.49) True $8.63 05/08/25 13:33 05/08/25 13:35 2m
6155978 GEOS Buy $17.87 $17.37 1751 -2.8% ($-875.50) False $17.60 05/08/25 13:30 05/08/25 13:33 3m
6156893 MSOS Buy $3.17 $3.33 9889 5.21% ($1631.69) True $3.11 04/08/25 13:43 04/08/25 20:00 6.3h
6154777 FMST Buy $2.90 $2.87 10793 -1.2% ($-376.68) False $2.87 04/08/25 14:57 04/08/25 15:02 5m
6156663 BTCT Buy $2.69 $2.67 11644 -0.67% ($-209.59) False $2.63 04/08/25 14:34 04/08/25 14:38 4m
6156610 RGTX Buy $49.59 $48.63 631 -1.93% ($-602.67) False $48.82 04/08/25 14:27 04/08/25 14:30 3m
6155912 PRZO Buy $1.61 $1.56 19440 -3.04% ($-952.56) False $1.58 04/08/25 13:45 04/08/25 13:45 0m
6154891 CELC Buy $39.48 $39.91 792 1.09% ($340.56) True $38.95 01/08/25 13:33 01/08/25 20:00 6.5h
6154914 FGL Buy $1.23 $1.22 25551 -0.41% ($-127.76) True $1.19 01/08/25 15:36 01/08/25 19:59 4.4h
6157743 SLDPW Buy $0.55 $0.54 57012 -1.35% ($-421.89) False $0.53 01/08/25 15:58 01/08/25 16:13 15m
6157135 BW.PRA Buy $10.45 $10.27 2995 -1.69% ($-528.32) False $10.30 01/08/25 15:17 01/08/25 15:25 8m
6157328 LGCL Buy $0.65 $0.65 48437 0.59% ($184.06) True $0.63 01/08/25 14:59 01/08/25 15:00 1m
6155494 NCI Buy $2.09 $2.12 14976 1.44% ($449.28) True $2.06 01/08/25 14:43 01/08/25 14:51 8m
6156336 MSPRW Buy $0.00 $0.00 14227272 -31.82% ($-9959.09) False $0.00 01/08/25 14:37 01/08/25 14:37 0m
6154622 BIO Buy $281.87 $273.21 111 -3.07% ($-961.82) False $273.28 01/08/25 13:35 01/08/25 13:40 5m
6157445 FORD Buy $12.25 $12.11 2555 -1.14% ($-357.70) False $11.83 31/07/25 15:51 31/07/25 19:58 4.1h
6154457 SRTS Buy $5.85 $5.61 5350 -4.07% ($-1273.30) False $5.68 31/07/25 14:34 31/07/25 16:16 1.7h
6156780 ONEG Buy $6.43 $5.80 4867 -9.8% ($-3066.21) False $6.23 31/07/25 15:28 31/07/25 15:38 10m
6156023 WKSP Buy $3.38 $3.30 9260 -2.37% ($-740.80) False $3.27 31/07/25 15:29 31/07/25 15:30 1m
6156934 QCLS Buy $0.12 $0.11 270995 -3.2% ($-1002.68) False $0.11 31/07/25 14:54 31/07/25 15:27 33m
6156169 CGTX Buy $0.62 $0.60 50104 -3.2% ($-1002.08) False $0.62 31/07/25 15:14 31/07/25 15:14 0m
6157329 LGCL Buy $0.65 $0.66 47932 1.04% ($325.94) True $0.64 31/07/25 15:12 31/07/25 15:13 1m
6155230 CAPS Buy $1.94 $1.88 16141 -2.98% ($-931.34) False $1.89 31/07/25 15:07 31/07/25 15:08 1m
6156608 RGTX Buy $49.72 $48.84 629 -1.77% ($-553.58) False $48.94 31/07/25 15:04 31/07/25 15:07 3m
6156932 QCLS Buy $0.12 $0.11 270995 -3.03% ($-948.48) False $0.11 31/07/25 14:50 31/07/25 14:50 0m
6155949 NEGG Buy $56.05 $54.12 558 -3.44% ($-1076.88) True $54.24 31/07/25 14:33 31/07/25 14:33 0m
6155154 RZLV Buy $3.01 $2.97 10398 -1.5% ($-467.91) False $2.97 31/07/25 14:24 31/07/25 14:24 0m
6154510 CTSH Buy $74.74 $74.36 418 -0.51% ($-158.84) False $73.21 31/07/25 13:34 31/07/25 13:35 1m
6155501 NCI Buy $2.24 $2.17 13973 -3.12% ($-976.71) True $2.21 30/07/25 15:48 30/07/25 15:51 3m
6157468 ARTW Buy $3.27 $3.17 9586 -2.88% ($-901.08) False $3.20 30/07/25 15:24 30/07/25 15:51 27m
6155952 NEGG Buy $50.97 $49.42 614 -3.04% ($-949.92) False $49.90 30/07/25 15:47 30/07/25 15:49 2m
6156801 ONEG Buy $6.00 $5.65 5216 -5.83% ($-1825.60) False $5.88 30/07/25 15:05 30/07/25 15:05 0m
6157330 LGCL Buy $0.61 $0.61 51522 0.02% ($5.15) True $0.56 30/07/25 15:02 30/07/25 15:04 2m
6156377 CVM Buy $8.23 $7.98 3805 -2.98% ($-932.23) True $8.15 30/07/25 15:03 30/07/25 15:03 0m
6154511 TLSI Buy $4.63 $4.42 6760 -4.54% ($-1419.60) False $4.49 30/07/25 14:02 30/07/25 14:48 46m
6154970 QTTB Buy $2.20 $2.22 14227 0.91% ($284.54) True $2.15 30/07/25 14:45 30/07/25 14:46 1m
6156795 ONEG Buy $5.97 $5.80 5242 -2.85% ($-891.14) False $5.84 30/07/25 14:30 30/07/25 14:32 2m
6154884 CELC Buy $37.47 $38.46 835 2.64% ($826.65) True $36.27 29/07/25 13:36 29/07/25 20:00 6.4h
6154783 FMST Buy $2.89 $2.81 10824 -2.82% ($-883.24) False $2.81 29/07/25 14:58 29/07/25 15:03 5m
6154454 MPU Buy $4.07 $3.94 7690 -3.19% ($-998.16) True $3.95 29/07/25 13:33 29/07/25 14:54 1.4h
6155950 NEGG Buy $44.80 $43.45 698 -3.02% ($-945.44) True $44.05 29/07/25 14:37 29/07/25 14:37 0m
6154779 FMST Buy $2.75 $2.70 11385 -1.79% ($-560.14) True $2.71 29/07/25 14:33 29/07/25 14:33 0m
6154452 MPU Buy $4.12 $3.93 7598 -4.6% ($-1439.06) True $4.04 29/07/25 13:30 29/07/25 13:30 0m
6154883 GNLN Buy $5.31 $5.29 5894 -0.47% ($-147.35) False $5.18 28/07/25 15:52 28/07/25 15:53 1m
6157120 RILY Buy $5.78 $5.68 5419 -1.65% ($-514.81) True $5.74 28/07/25 15:09 28/07/25 15:20 11m
6156375 CVM Buy $8.85 $8.53 3536 -3.62% ($-1131.52) True $8.55 28/07/25 13:32 28/07/25 15:10 1.6h
6155099 RLYB Buy $0.53 $0.52 58779 -2.35% ($-734.74) False $0.52 28/07/25 14:41 28/07/25 14:41 0m
6154949 CONI Buy $1.88 $1.86 16678 -1.16% ($-361.91) True $1.86 28/07/25 13:32 28/07/25 13:32 0m
6154424 VRSN Buy $301.64 $305.79 103 1.38% ($427.47) True $295.35 25/07/25 13:32 25/07/25 20:00 6.5h
6157169 GPRO Buy $1.44 $1.39 21811 -3.14% ($-981.50) True $1.41 25/07/25 15:59 25/07/25 15:59 0m
6155038 PMN Buy $1.03 $1.00 30388 -2.91% ($-911.64) False $1.01 25/07/25 15:02 25/07/25 15:07 5m
6154531 LBRT Buy $13.82 $13.66 2265 -1.09% ($-342.02) False $13.69 25/07/25 15:03 25/07/25 15:07 4m
6157477 ARTW Buy $2.75 $2.71 11381 -1.64% ($-512.15) True $2.71 25/07/25 14:00 25/07/25 14:11 11m
6155983 GEOS Buy $12.33 $12.20 2538 -1.09% ($-339.84) True $12.12 25/07/25 13:47 25/07/25 13:48 1m
6157089 RGP Buy $5.71 $5.61 5481 -1.75% ($-548.10) False $5.63 25/07/25 13:33 25/07/25 13:44 11m
6154882 GNLN Buy $4.42 $4.34 7081 -1.81% ($-566.48) True $4.36 25/07/25 13:30 25/07/25 13:33 3m
6154394 STG Buy $10.60 $11.17 2954 5.43% ($1698.55) True $10.23 24/07/25 14:09 24/07/25 20:00 5.9h
6155529 NTCL Buy $1.87 $1.85 16737 -1.07% ($-334.74) False $1.83 24/07/25 13:33 24/07/25 20:00 6.5h
6154427 NCT Buy $4.30 $4.16 7279 -3.26% ($-1019.06) False $4.19 24/07/25 14:09 24/07/25 17:50 3.7h
6156785 AEI Buy $1.57 $1.51 19936 -3.82% ($-1196.16) False $1.53 24/07/25 14:44 24/07/25 15:19 35m
6154846 ISPC Buy $1.03 $1.01 30262 -2.34% ($-732.34) True $1.02 24/07/25 15:01 24/07/25 15:13 12m
6156779 AEI Buy $1.58 $1.54 19873 -2.22% ($-695.56) False $1.54 24/07/25 14:42 24/07/25 14:43 1m
6156806 ONEG Buy $6.40 $6.63 4890 3.59% ($1124.70) True $6.15 24/07/25 14:33 24/07/25 14:34 1m
6156784 ONEG Buy $6.43 $6.43 4871 0.08% ($24.36) True $6.20 24/07/25 14:30 24/07/25 14:31 1m
6155578 LRE Buy $2.14 $2.06 14626 -3.8% ($-1190.56) False $2.08 24/07/25 13:30 24/07/25 13:50 20m
6155011 FBGL Buy $0.66 $0.63 47424 -4.56% ($-1427.46) True $0.63 24/07/25 13:45 24/07/25 13:45 0m
6155123 AMODW Buy $0.13 $0.13 241512 -3.55% ($-1110.96) False $0.13 24/07/25 13:30 24/07/25 13:34 4m
6155528 GDXD Buy $2.93 $2.90 10677 -1.05% ($-329.92) False $2.90 24/07/25 13:33 24/07/25 13:33 0m
6157249 GWH Buy $2.18 $2.49 14329 14% ($4380.38) True $2.15 23/07/25 13:33 23/07/25 20:00 6.5h
6156176 ETHZW Buy $0.01 $0.01 2980952 2.85% ($891.30) True $0.01 23/07/25 14:32 23/07/25 19:10 4.6h
6154628 HUMA Buy $2.81 $2.74 11158 -2.29% ($-715.23) False $2.76 23/07/25 15:59 23/07/25 16:11 12m
6154885 GNLN Buy $4.20 $4.14 7453 -1.49% ($-465.07) False $4.15 23/07/25 15:34 23/07/25 15:37 3m
6154784 LIXTW Buy $0.20 $0.18 160512 -8.21% ($-2568.19) False $0.18 23/07/25 15:12 23/07/25 15:13 1m
6155416 INMB Buy $2.94 $2.88 10646 -2.04% ($-637.70) False $2.89 23/07/25 15:06 23/07/25 15:06 0m
6157246 ZSPC Buy $3.53 $3.43 8866 -2.83% ($-886.60) True $3.45 23/07/25 14:42 23/07/25 15:01 19m
6156864 CRBU Buy $2.62 $2.58 11950 -1.49% ($-467.25) False $2.58 23/07/25 14:34 23/07/25 14:50 16m
6154828 PEGA Buy $56.63 $55.99 552 -1.13% ($-353.28) False $56.00 23/07/25 14:23 23/07/25 14:31 8m
6157140 BW.PRA Buy $9.92 $9.71 3155 -2.12% ($-662.55) False $9.73 23/07/25 14:23 23/07/25 14:23 0m
6156448 DFLIW Buy $0.04 $0.03 765281 -21.76% ($-6811.00) False $0.04 23/07/25 13:30 23/07/25 14:06 36m
6156174 PRG Buy $35.19 $33.71 889 -4.21% ($-1315.72) False $33.79 23/07/25 13:36 23/07/25 13:40 4m
6154782 LIXTW Buy $0.16 $0.15 195625 -6.44% ($-2014.94) True $0.13 23/07/25 13:30 23/07/25 13:31 1m
6155612 XRX Buy $6.09 $5.94 5139 -2.46% ($-770.85) True $6.00 23/07/25 13:30 23/07/25 13:30 0m
6157253 GWH Buy $1.79 $2.09 17486 16.76% ($5245.80) True $1.74 22/07/25 14:24 22/07/25 20:00 5.6h
6155101 RLYB Buy $0.49 $0.49 64054 -0.07% ($-22.42) False $0.47 22/07/25 15:29 22/07/25 20:00 4.5h
6154903 NAIL Buy $62.09 $67.04 504 7.97% ($2494.80) True $60.93 22/07/25 13:32 22/07/25 20:00 6.5h
6157448 FORD Buy $10.00 $10.17 3130 1.7% ($532.10) True $9.51 22/07/25 13:36 22/07/25 20:00 6.4h
6155090 ORGN Buy $0.73 $0.72 42602 -2.56% ($-800.92) True $0.72 22/07/25 15:25 22/07/25 15:25 0m
6154675 SBEV Buy $2.47 $2.48 12672 0.4% ($125.45) True $2.41 22/07/25 15:14 22/07/25 15:15 1m
6155953 NEGG Buy $30.50 $29.81 1026 -2.25% ($-705.27) True $29.82 22/07/25 15:07 22/07/25 15:07 0m
6154669 SEED Buy $1.06 $1.02 29431 -4.55% ($-1424.46) True $1.04 22/07/25 15:01 22/07/25 15:01 0m
6154666 SEED Buy $1.02 $1.01 30686 -1.41% ($-441.88) True $1.00 22/07/25 14:42 22/07/25 14:45 3m
6155115 CLCO Buy $6.97 $6.83 4493 -1.95% ($-610.60) False $6.89 22/07/25 14:29 22/07/25 14:34 5m
6154661 SEED Buy $1.01 $0.99 30990 -1.5% ($-471.05) True $0.98 22/07/25 14:09 22/07/25 14:14 5m
6156447 DFLIW Buy $0.04 $0.03 745238 -24.29% ($-7601.43) False $0.03 22/07/25 13:55 22/07/25 13:56 1m
6154856 ATHA Buy $0.47 $0.45 66595 -3.66% ($-1145.43) False $0.46 22/07/25 13:48 22/07/25 13:49 1m
6157766 SLDPW Buy $0.67 $0.62 46716 -7.46% ($-2335.75) False $0.63 22/07/25 13:44 22/07/25 13:47 3m
6157301 QURE Buy $14.00 $14.10 2235 0.71% ($223.50) True $13.79 22/07/25 13:33 22/07/25 13:34 1m
6157171 GPRO Buy $1.06 $1.03 29528 -2.38% ($-744.11) True $1.04 22/07/25 13:31 22/07/25 13:31 0m
6157299 QURE Buy $14.10 $13.83 2219 -1.89% ($-589.81) False $13.91 22/07/25 13:31 22/07/25 13:31 0m
6154526 WGRX Buy $1.22 $1.18 25655 -3.04% ($-951.80) False $1.19 21/07/25 15:24 21/07/25 15:25 1m
6157175 GPRO Buy $1.02 $0.99 30797 -2.28% ($-714.49) False $1.00 21/07/25 15:16 21/07/25 15:16 0m
6156400 STEX Buy $5.74 $5.69 5453 -0.86% ($-267.74) False $5.58 21/07/25 14:47 21/07/25 14:48 1m
6155153 BEEM Buy $3.32 $3.23 9441 -2.56% ($-800.60) False $3.23 21/07/25 14:38 21/07/25 14:38 0m
6154585 NMRA Buy $2.06 $2.02 15191 -1.73% ($-540.80) False $2.03 21/07/25 14:17 21/07/25 14:23 6m
6154983 RDIB Buy $10.00 $9.00 3130 -10% ($-3130.00) True $9.65 18/07/25 13:45 18/07/25 19:09 5.4h
6155658 FBRX Buy $10.70 $10.37 2925 -3.13% ($-979.88) False $10.47 18/07/25 15:58 18/07/25 16:05 7m
6155657 FBRX Buy $10.64 $10.60 2941 -0.38% ($-117.64) False $10.36 18/07/25 15:26 18/07/25 15:30 4m
6154540 MIGI Buy $0.63 $0.62 49369 -2.52% ($-789.90) False $0.62 18/07/25 15:08 18/07/25 15:08 0m
6157765 SLDPW Buy $0.78 $0.73 40335 -5.93% ($-1855.41) False $0.75 18/07/25 14:41 18/07/25 14:55 14m
6156379 YB Buy $28.16 $27.68 1111 -1.7% ($-533.28) False $27.79 18/07/25 14:00 18/07/25 14:22 22m
6156214 MGRX Buy $1.71 $1.66 18304 -2.92% ($-915.20) True $1.66 18/07/25 14:03 18/07/25 14:03 0m
6157571 XHLD Buy $0.39 $0.39 80276 0.03% ($8.03) True $0.37 18/07/25 13:41 18/07/25 13:42 1m
6156852 INTZ Buy $2.29 $2.25 13698 -1.53% ($-479.43) False $2.26 18/07/25 13:40 18/07/25 13:40 0m
6155690 PEW Buy $10.90 $10.71 2871 -1.74% ($-546.06) False $10.62 18/07/25 13:34 18/07/25 13:35 1m
6154836 CNET Buy $1.81 $1.77 17292 -2.21% ($-691.68) False $1.78 18/07/25 13:30 18/07/25 13:33 3m
6155040 PN Buy $2.47 $2.41 12672 -2.43% ($-760.32) False $2.43 18/07/25 13:31 18/07/25 13:32 1m
6155688 PEW Buy $10.91 $10.50 2868 -3.72% ($-1164.12) False $10.71 18/07/25 13:31 18/07/25 13:31 0m
6155157 BEEM Buy $2.50 $2.83 12524 13.24% ($4144.19) True $2.45 17/07/25 14:37 17/07/25 20:00 5.4h
6155102 RLYB Buy $0.44 $0.45 70590 2.55% ($797.67) True $0.43 17/07/25 13:41 17/07/25 20:00 6.3h
6157255 LCUT Buy $4.75 $4.65 6596 -2% ($-626.62) False $4.66 17/07/25 15:17 17/07/25 19:58 4.7h
6156952 SST Buy $6.40 $6.26 4890 -2.19% ($-684.11) True $6.26 17/07/25 15:32 17/07/25 15:39 7m
6155534 NTCL Buy $1.60 $1.50 19563 -6.24% ($-1954.34) False $1.57 17/07/25 15:35 17/07/25 15:35 0m
6157463 PTHS Buy $21.32 $21.00 1468 -1.5% ($-469.76) True $20.70 17/07/25 15:29 17/07/25 15:30 1m
6155045 PMN Buy $0.49 $0.48 64113 -2.36% ($-737.30) False $0.48 17/07/25 15:25 17/07/25 15:25 0m
6154444 BEAT Buy $1.33 $1.30 23533 -2.26% ($-705.99) False $1.31 17/07/25 15:15 17/07/25 15:17 2m
6154932 FLYE Buy $5.08 $4.87 6161 -4.13% ($-1293.81) True $4.98 17/07/25 14:58 17/07/25 14:59 1m
6154818 SLXN Buy $0.84 $0.80 37266 -5.05% ($-1580.08) True $0.82 17/07/25 14:56 17/07/25 14:57 1m
6154815 SLXN Buy $0.82 $0.84 38348 2.36% ($740.12) True $0.80 17/07/25 14:54 17/07/25 14:55 1m
6154813 SLXN Buy $0.82 $0.80 38170 -2.56% ($-801.57) True $0.81 17/07/25 14:52 17/07/25 14:52 0m
6155957 NEGG Buy $30.95 $30.62 1011 -1.08% ($-338.69) False $30.15 17/07/25 14:49 17/07/25 14:50 1m
6155279 KOSS Buy $5.58 $5.50 5609 -1.46% ($-455.45) False $5.51 17/07/25 14:48 17/07/25 14:48 0m
6155954 NEGG Buy $30.97 $30.93 1010 -0.13% ($-40.40) False $30.14 17/07/25 14:47 17/07/25 14:48 1m
6156385 CVM Buy $4.06 $4.09 7709 0.74% ($231.27) True $4.00 17/07/25 14:34 17/07/25 14:35 1m
6155533 NTCL Buy $1.50 $1.48 20869 -1.32% ($-413.21) True $1.47 17/07/25 14:32 17/07/25 14:33 1m
6156383 CVM Buy $4.02 $3.97 7786 -1.24% ($-389.30) True $3.97 17/07/25 14:32 17/07/25 14:32 0m
6155532 NTCL Buy $1.46 $1.49 21438 2.05% ($641.00) True $1.43 17/07/25 14:29 17/07/25 14:30 1m
6157147 BW.PRA Buy $9.19 $8.96 3405 -2.5% ($-783.15) False $8.95 17/07/25 13:30 17/07/25 14:20 50m
6155530 NTCL Buy $1.44 $1.44 21736 -0.01% ($-4.35) True $1.41 17/07/25 14:07 17/07/25 14:08 1m
6156798 ONEG Buy $6.26 $6.23 5000 -0.48% ($-150.00) False $6.05 17/07/25 13:57 17/07/25 14:03 6m
6157634 ISRLW Buy $0.27 $0.25 115925 -5.63% ($-1762.06) False $0.26 17/07/25 13:44 17/07/25 13:54 10m
6156027 WKSP Buy $4.25 $4.11 7366 -3.26% ($-1021.66) False $4.13 17/07/25 13:38 17/07/25 13:54 16m
6155254 PDYN Buy $10.79 $10.30 2900 -4.54% ($-1421.00) True $10.64 17/07/25 13:30 17/07/25 13:30 0m
6157489 AUUD Buy $4.29 $4.18 7296 -2.56% ($-802.56) False $4.21 17/07/25 13:30 17/07/25 13:30 0m
6154396 STG Buy $13.00 $13.95 2407 7.31% ($2286.65) True $12.61 16/07/25 13:33 16/07/25 20:00 6.5h
6157264 GWH Buy $1.43 $1.51 21889 5.6% ($1753.31) True $1.39 16/07/25 14:49 16/07/25 20:00 5.2h
6156003 EMPD Buy $8.14 $9.22 3845 13.32% ($4169.13) True $7.96 16/07/25 13:39 16/07/25 19:59 6.3h
6156388 CVM Buy $3.91 $3.91 8005 -0.13% ($-40.03) False $3.83 16/07/25 15:58 16/07/25 15:59 1m
6156384 CVM Buy $3.88 $3.80 8060 -2.14% ($-668.98) False $3.80 16/07/25 15:28 16/07/25 15:28 0m
6154973 QTTB Buy $2.39 $2.34 13075 -2.22% ($-695.59) True $2.32 16/07/25 15:14 16/07/25 15:15 1m
6156382 CVM Buy $3.75 $3.73 8346 -0.53% ($-166.92) True $3.69 16/07/25 15:07 16/07/25 15:09 2m
6156615 RGTX Buy $48.35 $47.47 647 -1.82% ($-569.36) True $47.48 16/07/25 15:03 16/07/25 15:03 0m
6156354 HERZ Buy $2.50 $2.47 12520 -1.4% ($-438.20) False $2.47 16/07/25 14:33 16/07/25 14:53 20m
6155104 RLYB Buy $0.43 $0.43 72824 -0.65% ($-203.91) False $0.42 16/07/25 14:46 16/07/25 14:47 1m
6157233 RBNE Buy $3.40 $3.33 9207 -2.04% ($-638.97) False $3.33 16/07/25 14:35 16/07/25 14:38 3m
6156077 GILT Buy $7.93 $7.84 3947 -1.2% ($-374.97) False $7.85 16/07/25 13:34 16/07/25 13:43 9m
6154586 NMRA Buy $1.57 $1.53 19996 -2.26% ($-705.86) False $1.54 16/07/25 13:37 16/07/25 13:41 4m
6156955 U Buy $33.16 $32.45 943 -2.14% ($-669.53) False $32.83 16/07/25 13:31 16/07/25 13:31 0m
6156614 RGTX Buy $43.84 $41.00 714 -6.47% ($-2024.40) True $43.14 16/07/25 13:30 16/07/25 13:30 0m
6157478 ARTW Buy $2.29 $2.36 13668 3.06% ($956.76) True $2.20 15/07/25 13:41 15/07/25 19:59 6.3h
6155927 TLPH Buy $0.46 $0.44 67925 -3.84% ($-1202.27) False $0.46 15/07/25 14:17 15/07/25 14:17 0m
6157335 LGCL Buy $1.12 $1.06 27946 -5.36% ($-1676.76) False $1.07 15/07/25 14:10 15/07/25 14:10 0m
6157767 SLDPW Buy $0.50 $0.47 62600 -6% ($-1878.00) False $0.47 15/07/25 14:00 15/07/25 14:04 4m
6156690 MIST Buy $1.46 $1.47 21438 0.34% ($107.19) True $1.44 15/07/25 13:32 15/07/25 13:33 1m
6155168 QSG Buy $9.65 $9.19 3243 -4.82% ($-1508.00) True $9.51 15/07/25 13:31 15/07/25 13:31 0m
6157630 AMPX Buy $7.65 $7.35 4091 -3.92% ($-1227.30) False $7.50 15/07/25 13:30 15/07/25 13:30 0m
6155244 PDYN Buy $10.08 $9.65 3105 -4.27% ($-1335.15) False $9.94 15/07/25 13:30 15/07/25 13:30 0m
6156687 MIST Buy $1.44 $1.41 21736 -2.08% ($-652.08) False $1.42 15/07/25 13:30 15/07/25 13:30 0m
6155441 RMTI Buy $1.13 $1.10 27699 -2.65% ($-830.97) False $1.10 14/07/25 15:29 14/07/25 18:51 3.4h
6156047 IRBT Buy $4.51 $4.44 6947 -1.42% ($-443.22) True $4.45 14/07/25 15:54 14/07/25 15:57 3m
6156405 STEX Buy $4.57 $4.58 6849 0.23% ($71.23) True $4.47 14/07/25 15:29 14/07/25 15:30 1m
6156387 CVM Buy $3.97 $3.85 7884 -3.02% ($-946.08) False $3.91 14/07/25 15:14 14/07/25 15:14 0m
6155628 ZENA Buy $5.04 $4.98 6210 -1.29% ($-403.65) False $4.95 11/07/25 15:59 11/07/25 16:00 1m
6156217 UMAC Buy $12.09 $11.70 2589 -3.19% ($-997.28) True $11.84 11/07/25 16:00 11/07/25 16:00 0m
6155974 JAGX Buy $2.78 $2.72 11258 -2.16% ($-675.48) False $2.73 11/07/25 15:58 11/07/25 15:58 0m
6157397 GORV Buy $0.24 $0.24 130416 -1.83% ($-573.83) True $0.24 11/07/25 14:24 11/07/25 15:57 1.6h
6156020 CMCM Buy $5.08 $5.00 6161 -1.57% ($-492.88) False $5.04 11/07/25 15:32 11/07/25 15:32 0m
6157106 ASPS Buy $13.99 $13.50 2237 -3.5% ($-1096.13) False $13.67 11/07/25 15:16 11/07/25 15:31 15m
6154987 IPW Buy $0.80 $0.77 39183 -4.11% ($-1285.20) False $0.78 11/07/25 15:07 11/07/25 15:14 7m
6157144 BW.PRA Buy $10.63 $10.42 2944 -1.97% ($-615.30) False $10.47 11/07/25 14:16 11/07/25 14:16 0m
6154677 SBEV Buy $3.95 $3.77 7924 -4.56% ($-1426.32) False $3.83 11/07/25 13:30 11/07/25 13:34 4m
6154664 SEED Buy $0.99 $0.94 31619 -5.04% ($-1577.79) False $0.95 11/07/25 13:30 11/07/25 13:30 0m
6154726 LUNR Buy $11.97 $11.48 2613 -4.13% ($-1292.65) False $11.86 11/07/25 13:30 11/07/25 13:30 0m
6155958 NEGG Buy $29.52 $28.67 1060 -2.88% ($-901.00) True $29.08 11/07/25 13:30 11/07/25 13:30 0m
6155597 IDR Buy $15.18 $16.18 2061 6.59% ($2061.00) True $14.87 10/07/25 13:36 10/07/25 20:00 6.4h
6155623 WEED Buy $11.55 $12.75 2709 10.39% ($3250.80) True $11.42 10/07/25 13:44 10/07/25 19:59 6.3h
6156900 MSOS Buy $3.11 $3.04 10080 -2.09% ($-655.20) False $3.04 10/07/25 14:57 10/07/25 17:33 2.6h
6155442 RMTI Buy $1.40 $1.35 22341 -3.6% ($-1125.99) False $1.35 10/07/25 15:42 10/07/25 16:05 23m
6154426 AMST Buy $3.45 $3.38 9072 -2.03% ($-635.04) False $3.39 10/07/25 15:55 10/07/25 16:01 6m
6155051 PROK Buy $5.77 $5.54 5423 -4% ($-1253.26) False $5.56 10/07/25 15:22 10/07/25 15:43 21m
6157475 PTHS Buy $26.57 $24.73 1178 -6.91% ($-2163.40) True $25.20 10/07/25 15:41 10/07/25 15:41 0m
6157473 PTHS Buy $24.27 $24.28 1289 0.04% ($13.66) True $22.84 10/07/25 15:38 10/07/25 15:39 1m
6157471 PTHS Buy $24.10 $24.13 1298 0.12% ($38.94) True $22.92 10/07/25 15:35 10/07/25 15:36 1m
6155103 RLYB Buy $0.43 $0.42 72892 -2.19% ($-685.18) False $0.42 10/07/25 15:25 10/07/25 15:27 2m
6154863 ATHA Buy $0.44 $0.43 70543 -2.86% ($-895.90) False $0.43 10/07/25 14:58 10/07/25 15:17 19m
6155959 NEGG Buy $24.50 $23.50 1277 -4.08% ($-1276.36) True $23.88 10/07/25 14:14 10/07/25 15:14 1h
6157469 PTHS Buy $23.59 $23.58 1326 -0.03% ($-9.02) True $22.43 10/07/25 15:08 10/07/25 15:09 1m
6154591 ASST Buy $7.14 $6.96 4383 -2.52% ($-788.06) True $7.00 10/07/25 15:09 10/07/25 15:09 0m
6157467 PTHS Buy $22.87 $21.81 1368 -4.63% ($-1450.08) True $21.82 10/07/25 15:04 10/07/25 15:04 0m
6155271 SOBR Buy $4.43 $4.23 7065 -4.58% ($-1434.20) True $4.35 10/07/25 14:53 10/07/25 15:01 8m
6154456 MPU Buy $2.31 $2.23 13549 -3.46% ($-1083.92) False $2.27 10/07/25 14:48 10/07/25 14:58 10m
6154918 FGL Buy $0.95 $0.92 32947 -3.16% ($-988.41) True $0.93 10/07/25 14:39 10/07/25 14:41 2m
6154976 QTTB Buy $1.72 $1.67 18197 -2.91% ($-909.85) True $1.68 10/07/25 14:13 10/07/25 14:13 0m
6156750 UP Buy $1.41 $1.37 22198 -2.83% ($-885.70) True $1.37 10/07/25 13:37 10/07/25 13:39 2m
6156684 NIXX Buy $2.30 $2.29 13606 -0.45% ($-141.50) False $2.25 09/07/25 13:34 09/07/25 20:00 6.4h
6157110 ASPS Buy $13.18 $13.50 2374 2.43% ($759.68) True $12.73 09/07/25 15:36 09/07/25 20:00 4.4h
6155606 MDAIW Buy $0.90 $0.97 34812 7.89% ($2468.17) True $0.88 09/07/25 15:06 09/07/25 19:59 4.9h
6157731 APT Buy $4.97 $4.88 6297 -1.72% ($-537.13) False $4.90 09/07/25 14:24 09/07/25 19:06 4.7h
6154736 NUVB.WS Buy $0.28 $0.25 111825 -10.29% ($-3220.56) False $0.26 09/07/25 15:00 09/07/25 15:52 52m
6154679 SBEV Buy $3.50 $3.41 8942 -2.57% ($-803.89) False $3.40 09/07/25 15:44 09/07/25 15:45 1m
6154605 PLRX Buy $1.36 $1.34 23023 -1.43% ($-448.95) False $1.35 09/07/25 15:39 09/07/25 15:39 0m
6156962 SST Buy $6.01 $5.79 5209 -3.58% ($-1119.94) True $5.91 09/07/25 15:29 09/07/25 15:30 1m
6154589 NMRA Buy $1.18 $1.14 26543 -3.32% ($-1040.49) False $1.15 09/07/25 15:23 09/07/25 15:23 0m
6154864 ATHA Buy $0.40 $0.39 78250 -2.15% ($-672.95) False $0.39 09/07/25 14:48 09/07/25 15:21 33m
6156959 SST Buy $5.85 $5.78 5350 -1.2% ($-374.50) True $5.77 09/07/25 15:14 09/07/25 15:21 7m
6155960 NEGG Buy $20.70 $20.26 1512 -2.11% ($-661.05) True $20.38 09/07/25 15:13 09/07/25 15:14 1m
6157394 GORV Buy $0.26 $0.25 119923 -3.75% ($-1175.25) False $0.26 09/07/25 15:13 09/07/25 15:13 0m
6156953 SST Buy $5.86 $5.85 5342 -0.15% ($-46.48) True $5.76 09/07/25 15:12 09/07/25 15:13 1m
6154788 LIXTW Buy $0.28 $0.23 110914 -19.45% ($-6089.18) False $0.26 09/07/25 14:56 09/07/25 15:03 7m
6154877 SIFY Buy $4.79 $4.70 6528 -1.96% ($-613.63) False $4.73 09/07/25 14:04 09/07/25 14:08 4m
6156391 YB Buy $28.26 $27.55 1107 -2.51% ($-785.97) True $27.67 09/07/25 13:33 09/07/25 13:47 14m
6154397 STG Buy $7.40 $6.78 4229 -8.38% ($-2621.98) True $7.04 09/07/25 13:39 09/07/25 13:39 0m
6157450 FORD Buy $8.99 $8.51 3481 -5.28% ($-1653.82) False $8.63 09/07/25 13:30 09/07/25 13:32 2m
6154732 PTLE Buy $0.24 $0.23 130037 -3.16% ($-988.28) False $0.24 09/07/25 13:30 09/07/25 13:31 1m
6156008 EMPD Buy $7.18 $7.46 4359 3.9% ($1220.52) True $7.01 08/07/25 14:02 08/07/25 20:00 6h
6155052 PROK Buy $2.65 $4.10 11811 54.72% ($17125.95) True $2.28 08/07/25 15:13 08/07/25 20:00 4.8h
6154867 ATHA Buy $0.39 $0.37 80462 -6.12% ($-1915.00) False $0.38 08/07/25 15:41 08/07/25 17:11 1.5h
6157125 ASPS Buy $11.64 $11.06 2689 -4.98% ($-1559.62) False $11.21 08/07/25 15:59 08/07/25 16:10 11m
6156286 IBIO Buy $0.86 $0.83 36586 -3% ($-940.26) False $0.85 08/07/25 15:38 08/07/25 15:38 0m
6154455 MPU Buy $2.26 $2.16 13849 -4.65% ($-1454.15) True $2.18 08/07/25 15:13 08/07/25 15:28 15m
6154889 GNLN Buy $3.69 $3.70 8482 0.27% ($84.82) True $3.60 08/07/25 15:12 08/07/25 15:14 2m
6156269 SHMDW Buy $0.28 $0.28 110796 -0.88% ($-276.99) False $0.27 08/07/25 15:05 08/07/25 15:08 3m
6154604 PLRX Buy $1.24 $1.24 25241 -0.4% ($-126.21) False $1.22 08/07/25 14:53 08/07/25 14:54 1m
6154862 ATHA Buy $0.37 $0.36 83869 -3% ($-939.33) False $0.37 08/07/25 14:29 08/07/25 14:51 22m
6156756 UP Buy $1.26 $1.22 24940 -2.79% ($-872.90) True $1.24 08/07/25 14:34 08/07/25 14:45 11m
6156570 GGR Buy $0.38 $0.37 83200 -1.99% ($-624.00) False $0.37 08/07/25 14:41 08/07/25 14:41 0m
6154635 HUMA Buy $2.55 $2.48 12274 -2.75% ($-859.18) True $2.50 08/07/25 13:33 08/07/25 13:46 13m
6156051 IRBT Buy $3.82 $3.75 8193 -1.83% ($-573.51) True $3.79 08/07/25 13:33 08/07/25 13:33 0m
6154806 TSSI Buy $29.72 $29.27 1053 -1.51% ($-473.85) False $29.36 08/07/25 13:32 08/07/25 13:32 0m
6154598 ASST Buy $5.38 $7.60 5817 41.26% ($12913.74) True $5.21 07/07/25 15:48 07/07/25 18:29 2.7h
6156406 STEX Buy $11.90 $11.38 2630 -4.41% ($-1380.75) True $11.68 07/07/25 14:29 07/07/25 15:53 1.4h
6157466 PTHS Buy $43.89 $37.51 713 -14.54% ($-4548.94) True $38.10 07/07/25 15:38 07/07/25 15:43 5m
6154596 ASST Buy $5.13 $5.16 6101 0.49% ($152.53) True $5.02 07/07/25 15:39 07/07/25 15:40 1m
6154592 ASST Buy $5.09 $5.10 6149 0.19% ($60.26) True $5.00 07/07/25 15:37 07/07/25 15:38 1m
6156030 WKSP Buy $3.85 $3.78 8129 -1.95% ($-609.68) True $3.78 07/07/25 15:17 07/07/25 15:23 6m
6154590 ASST Buy $4.95 $4.85 6323 -2.02% ($-632.30) True $4.87 07/07/25 15:14 07/07/25 15:14 0m
6156175 CGTX Buy $0.53 $0.51 59314 -3.92% ($-1227.80) True $0.52 07/07/25 14:51 07/07/25 14:51 0m
6155924 PRZO Buy $1.51 $1.48 20728 -1.98% ($-619.77) False $1.49 07/07/25 14:34 07/07/25 14:35 1m
6154430 NCT Buy $4.54 $4.56 6894 0.44% ($137.88) True $4.38 03/07/25 15:00 03/07/25 17:01 2h
6155286 LOCL Buy $3.05 $3.04 10262 -0.33% ($-102.62) False $2.94 03/07/25 15:23 03/07/25 17:00 1.6h
6154400 AIMD Buy $3.35 $3.28 9343 -2.09% ($-654.01) False $3.31 03/07/25 16:00 03/07/25 16:03 3m
6156940 BLBX Buy $6.91 $6.73 4529 -2.6% ($-815.22) False $6.81 03/07/25 15:40 03/07/25 15:40 0m
6154458 MPU Buy $1.78 $1.75 17591 -1.65% ($-515.42) False $1.75 03/07/25 15:22 03/07/25 15:22 0m
6154866 ATHA Buy $0.32 $0.31 98427 -2.48% ($-777.57) True $0.31 03/07/25 14:54 03/07/25 14:54 0m
6157258 GWH Buy $1.79 $1.75 17510 -2.1% ($-656.63) False $1.76 03/07/25 14:49 03/07/25 14:52 3m
6156540 ADAP Buy $0.25 $0.25 122889 -3.34% ($-1044.56) False $0.25 03/07/25 14:34 03/07/25 14:34 0m
6157574 XHLD Buy $0.39 $0.38 80359 -2% ($-626.80) False $0.38 03/07/25 14:26 03/07/25 14:26 0m
6156937 WHLR Buy $6.10 $6.04 5131 -0.98% ($-307.86) False $5.97 03/07/25 14:14 03/07/25 14:16 2m
6155985 TRIP Buy $16.54 $15.71 1892 -5.02% ($-1570.36) True $16.21 03/07/25 13:30 03/07/25 13:30 0m
6154544 MIGI Buy $0.45 $0.47 69555 5.42% ($1697.14) True $0.44 02/07/25 14:31 02/07/25 20:00 5.5h
6156572 GGR Buy $0.29 $0.32 106173 7.63% ($2388.89) True $0.29 02/07/25 15:54 02/07/25 19:59 4.1h
6155512 NCI Buy $2.30 $2.26 13608 -1.94% ($-608.28) False $2.23 02/07/25 15:43 02/07/25 19:21 3.6h
6156788 AEI Buy $1.10 $1.08 28451 -1.83% ($-571.87) False $1.08 02/07/25 15:45 02/07/25 15:45 0m
6156273 BKKT.WS Buy $0.23 $0.21 137885 -7.49% ($-2344.05) True $0.22 02/07/25 15:11 02/07/25 15:35 24m
6155096 ORGN Buy $0.55 $0.54 57336 -0.66% ($-206.41) False $0.54 02/07/25 15:19 02/07/25 15:21 2m
6156410 STEX Buy $8.73 $8.57 3585 -1.83% ($-573.24) True $8.65 02/07/25 15:13 02/07/25 15:13 0m
6155406 WATT Buy $0.30 $0.29 106101 -2.03% ($-636.61) False $0.29 02/07/25 14:44 02/07/25 14:44 0m
6154797 FMST Buy $3.28 $3.20 9544 -2.42% ($-757.79) False $3.23 02/07/25 14:32 02/07/25 14:32 0m
6157257 GWH Buy $1.52 $1.49 20592 -1.97% ($-617.76) True $1.50 02/07/25 14:32 02/07/25 14:32 0m
6157191 OTLK Buy $1.72 $1.72 18198 0.01% ($1.82) True $1.69 02/07/25 14:27 02/07/25 14:28 1m
6155295 LOCL Buy $2.50 $2.42 12520 -3.2% ($-1001.60) True $2.43 02/07/25 13:30 02/07/25 13:57 27m
6154794 FMST Buy $3.18 $3.18 9846 0.04% ($12.80) True $3.12 02/07/25 13:54 02/07/25 13:55 1m
6154792 FMST Buy $3.18 $3.16 9842 -0.79% ($-246.05) True $3.12 02/07/25 13:52 02/07/25 13:53 1m
6154996 BKTI Buy $47.97 $47.11 652 -1.79% ($-560.59) False $47.25 02/07/25 13:32 02/07/25 13:37 5m
6154459 MPU Buy $1.32 $1.43 23712 8.33% ($2608.32) True $1.29 01/07/25 15:53 01/07/25 20:00 4.1h
6155609 MDAIW Buy $0.72 $0.70 43478 -2.54% ($-795.65) True $0.70 01/07/25 14:01 01/07/25 15:24 1.4h
6156417 STEX Buy $7.91 $7.78 3957 -1.64% ($-514.41) True $7.79 01/07/25 15:21 01/07/25 15:21 0m
6157563 GNTA Buy $3.07 $3.05 10212 -0.49% ($-153.18) True $2.98 01/07/25 14:41 01/07/25 14:43 2m
6155172 QSG Buy $10.61 $10.64 2950 0.28% ($88.50) True $10.42 01/07/25 14:33 01/07/25 14:34 1m
6155434 INMB Buy $2.15 $2.13 14592 -0.7% ($-220.34) False $2.10 01/07/25 14:32 01/07/25 14:33 1m
6155170 QSG Buy $10.63 $10.43 2944 -1.88% ($-588.80) False $10.44 01/07/25 14:31 01/07/25 14:31 0m
6155660 FBRX Buy $13.48 $12.99 2321 -3.64% ($-1137.29) False $12.91 01/07/25 14:16 01/07/25 14:27 11m
6155231 CAPS Buy $1.65 $1.62 18969 -1.7% ($-531.13) False $1.61 01/07/25 14:17 01/07/25 14:20 3m
6156544 ADAP Buy $0.25 $0.25 126006 -0.08% ($-25.20) False $0.24 01/07/25 13:54 01/07/25 13:55 1m
6156542 ADAP Buy $0.25 $0.25 127287 1.02% ($318.22) True $0.24 01/07/25 13:52 01/07/25 13:53 1m
6156571 GGR Buy $0.29 $0.29 106281 -3.06% ($-956.53) False $0.29 01/07/25 13:51 01/07/25 13:51 0m
6154730 PTLE Buy $0.28 $0.27 111865 -1.75% ($-548.14) False $0.28 01/07/25 13:31 01/07/25 13:31 0m
6154399 AIMD Buy $2.94 $2.70 10653 -8.1% ($-2536.48) False $2.75 30/06/25 15:23 30/06/25 15:51 28m
6157262 LCUT Buy $5.31 $5.20 5896 -2.03% ($-636.77) False $5.21 30/06/25 15:07 30/06/25 15:24 17m
6154895 GNLN Buy $4.01 $3.87 7807 -3.48% ($-1088.30) True $3.92 30/06/25 15:03 30/06/25 15:03 0m
6154893 GNLN Buy $3.90 $3.77 8025 -3.31% ($-1034.42) True $3.80 30/06/25 14:50 30/06/25 14:50 0m
6154530 WGRX Buy $1.18 $1.17 26638 -0.43% ($-133.19) True $1.14 27/06/25 15:31 27/06/25 15:32 1m
6156014 EMPD Buy $6.88 $6.79 4549 -1.31% ($-409.41) False $6.79 27/06/25 14:48 27/06/25 15:11 23m
6155663 FBRX Buy $12.25 $12.26 2555 0.06% ($18.65) True $11.91 27/06/25 14:59 27/06/25 15:00 1m
6156637 MAAS Buy $4.11 $3.94 7615 -4.14% ($-1294.55) True $3.95 27/06/25 14:49 27/06/25 14:49 0m
6155662 FBRX Buy $11.90 $11.92 2630 0.17% ($52.60) True $11.69 27/06/25 14:32 27/06/25 14:35 3m
6155661 FBRX Buy $11.93 $11.70 2624 -1.89% ($-590.40) True $11.71 27/06/25 14:30 27/06/25 14:30 0m
6157313 MAPS Buy $0.95 $0.92 33076 -2.31% ($-724.36) False $0.93 27/06/25 14:16 27/06/25 14:16 0m
6157345 LGCL Buy $1.25 $1.15 25040 -8% ($-2504.00) False $1.21 27/06/25 13:53 27/06/25 14:05 12m
6155097 ORGN Buy $0.49 $0.48 63270 -3.44% ($-1075.59) False $0.48 27/06/25 13:40 27/06/25 13:42 2m
6156050 ARMP Buy $2.00 $1.91 15650 -4.5% ($-1408.50) False $1.92 26/06/25 13:38 26/06/25 20:00 6.4h
6157599 CC Buy $11.64 $11.68 2688 0.32% ($98.92) True $11.56 26/06/25 13:30 26/06/25 20:00 6.5h
6155167 MTC Buy $1.00 $1.06 31300 6% ($1878.00) True $0.99 26/06/25 14:18 26/06/25 19:59 5.7h
6156266 ESGLW Buy $0.06 $0.05 569090 -9.09% ($-2845.45) True $0.05 26/06/25 14:42 26/06/25 16:11 1.5h
6154731 PTLE Buy $0.24 $0.24 130416 -0.21% ($-65.21) True $0.23 26/06/25 15:33 26/06/25 15:34 1m
6156215 MGRX Buy $1.91 $1.90 16387 -0.45% ($-139.29) False $1.85 26/06/25 15:25 26/06/25 15:32 7m
6156481 TMQ Buy $1.52 $1.51 20592 -0.99% ($-308.88) False $1.51 26/06/25 14:52 26/06/25 15:07 15m
6157259 GWH Buy $1.19 $1.27 26302 6.3% ($1972.65) True $1.16 26/06/25 14:23 26/06/25 15:02 39m
6154795 FMST Buy $3.89 $3.79 8046 -2.57% ($-803.80) False $3.82 26/06/25 15:02 26/06/25 15:02 0m
6155217 LYRA Buy $14.29 $14.54 2191 1.75% ($547.75) True $14.01 26/06/25 14:31 26/06/25 14:32 1m
6154415 PIIIW Buy $0.01 $0.01 3226804 -6.19% ($-1936.08) True $0.01 26/06/25 14:25 26/06/25 14:26 1m
6156653 SBLX Buy $7.35 $6.96 4259 -5.24% ($-1640.99) False $7.07 26/06/25 14:06 26/06/25 14:10 4m
6157193 OTLK Buy $1.90 $1.85 16479 -2.86% ($-894.81) False $1.84 26/06/25 13:46 26/06/25 13:47 1m
6155352 NTIC Buy $8.21 $8.15 3812 -0.73% ($-228.72) True $8.15 26/06/25 13:34 26/06/25 13:39 5m
6157122 ASPS Buy $9.76 $9.35 3207 -4.19% ($-1312.63) False $9.65 26/06/25 13:36 26/06/25 13:37 1m
6156363 QTRX Buy $6.33 $6.26 4948 -1.11% ($-346.36) False $6.29 26/06/25 13:34 26/06/25 13:34 0m
6155063 PROK Buy $0.73 $0.73 42596 -0.64% ($-200.20) True $0.73 25/06/25 15:44 25/06/25 15:45 1m
6157241 RBNE Buy $3.80 $3.79 8237 -0.26% ($-82.37) True $3.68 25/06/25 15:43 25/06/25 15:44 1m
6157237 RBNE Buy $3.70 $3.58 8459 -3.25% ($-1015.93) True $3.60 25/06/25 15:41 25/06/25 15:41 0m
6154745 MESA Buy $0.95 $0.93 32947 -2.11% ($-658.94) False $0.93 25/06/25 13:30 25/06/25 13:40 10m
6156702 CONL Buy $51.07 $49.56 612 -2.95% ($-922.28) False $49.84 25/06/25 13:34 25/06/25 13:38 4m
6155106 RLYB Buy $0.34 $0.37 92466 9.31% ($2912.68) True $0.32 24/06/25 15:34 24/06/25 20:00 4.4h
6156870 CRBU Buy $1.38 $1.41 22681 2.17% ($680.43) True $1.36 24/06/25 14:09 24/06/25 20:00 5.9h
6154670 SEED Buy $1.20 $1.23 26083 2.42% ($756.41) True $1.16 24/06/25 15:06 24/06/25 16:13 1.1h
6156943 WHLR Buy $7.86 $7.62 3982 -3.05% ($-955.68) False $7.63 24/06/25 15:24 24/06/25 15:48 24m
6155021 SXTP Buy $2.30 $2.28 13608 -1.06% ($-332.04) False $2.26 24/06/25 15:43 24/06/25 15:44 1m
6156654 SBLX Buy $0.37 $0.36 84594 -3.11% ($-972.83) True $0.37 24/06/25 15:40 24/06/25 15:40 0m
6157491 AUUD Buy $4.54 $4.30 6894 -5.29% ($-1654.56) False $4.42 24/06/25 15:31 24/06/25 15:36 5m
6155522 NCI Buy $2.45 $2.39 12775 -2.45% ($-766.50) True $2.41 24/06/25 15:33 24/06/25 15:33 0m
6156947 BLBX Buy $5.57 $5.28 5619 -5.25% ($-1643.56) True $5.49 24/06/25 15:32 24/06/25 15:32 0m
6155546 NTCL Buy $1.99 $1.98 15728 -0.37% ($-116.39) False $1.94 24/06/25 15:08 24/06/25 15:09 1m
6155542 NTCL Buy $2.00 $1.91 15650 -4.5% ($-1408.50) False $1.95 24/06/25 15:05 24/06/25 15:05 0m
6156642 MAAS Buy $9.30 $8.23 3365 -11.5% ($-3599.20) True $8.47 24/06/25 14:46 24/06/25 14:59 13m
6155225 LYRA Buy $13.14 $13.03 2381 -0.85% ($-265.24) False $12.96 24/06/25 14:49 24/06/25 14:50 1m
6155165 RZLV Buy $2.77 $2.66 11303 -3.94% ($-1232.03) False $2.67 24/06/25 14:19 24/06/25 14:50 31m
6156641 MAAS Buy $8.82 $8.75 3550 -0.74% ($-230.75) True $8.00 24/06/25 14:44 24/06/25 14:45 1m
6155537 NTCL Buy $1.98 $1.92 15808 -3.03% ($-948.48) False $1.94 24/06/25 14:38 24/06/25 14:39 1m
6156640 MAAS Buy $8.03 $8.24 3897 2.62% ($818.37) True $7.32 24/06/25 14:36 24/06/25 14:37 1m
6155220 LYRA Buy $12.74 $12.65 2457 -0.72% ($-225.80) False $12.55 24/06/25 14:28 24/06/25 14:29 1m
6155218 LYRA Buy $12.56 $12.62 2493 0.5% ($157.06) True $12.36 24/06/25 14:26 24/06/25 14:27 1m
6154593 NMRA Buy $0.81 $0.81 38680 0.09% ($27.08) True $0.80 24/06/25 14:18 24/06/25 14:19 1m
6155055 PROK Buy $0.72 $0.71 43739 -0.56% ($-174.96) False $0.69 24/06/25 13:51 24/06/25 13:52 1m
6154462 SRTS Buy $4.70 $4.67 6659 -0.64% ($-199.77) False $4.65 24/06/25 13:30 24/06/25 13:35 5m
6157530 EFOI Buy $1.99 $1.98 15703 -0.63% ($-197.86) True $1.94 23/06/25 15:35 23/06/25 18:14 2.7h
6156416 STEX Buy $7.24 $7.08 4323 -2.21% ($-691.68) False $7.11 23/06/25 15:59 23/06/25 16:19 20m
6157349 LGCL Buy $0.99 $0.96 31616 -2.96% ($-926.35) True $0.98 23/06/25 15:53 23/06/25 16:03 10m
6155995 GEOS Buy $16.73 $16.30 1870 -2.57% ($-804.10) True $16.38 23/06/25 15:59 23/06/25 16:00 1m
6155727 AUTL Buy $2.21 $2.18 14195 -1.13% ($-354.88) False $2.18 23/06/25 15:09 23/06/25 15:13 4m
6155548 NTCL Buy $1.79 $1.73 17515 -3.18% ($-996.60) False $1.75 23/06/25 15:00 23/06/25 15:03 3m
6155543 NTCL Buy $1.76 $1.70 17784 -3.41% ($-1067.04) False $1.72 23/06/25 14:51 23/06/25 14:51 0m
6155993 GEOS Buy $15.96 $15.31 1960 -4.09% ($-1281.06) True $15.44 23/06/25 14:40 23/06/25 14:40 0m
6154534 FBLG Buy $0.75 $0.76 41583 1.55% ($486.52) True $0.73 23/06/25 14:37 23/06/25 14:38 1m
6156782 SGN Buy $1.26 $1.22 24843 -3.17% ($-991.24) True $1.24 23/06/25 14:22 23/06/25 14:22 0m
6156978 SST Buy $6.77 $9.40 4623 38.85% ($12158.49) True $6.56 20/06/25 14:17 20/06/25 20:00 5.7h
6155549 NTCL Buy $2.10 $1.99 14905 -5.35% ($-1675.32) False $2.02 20/06/25 15:55 20/06/25 15:56 1m
6154948 FLYE Buy $0.93 $0.87 33721 -6.27% ($-1962.56) False $0.87 20/06/25 15:43 20/06/25 15:50 7m
6157143 ASPS Buy $10.91 $10.30 2868 -5.59% ($-1749.48) False $10.66 20/06/25 15:16 20/06/25 15:25 9m
6154938 FLYE Buy $0.89 $0.85 35168 -4.24% ($-1325.83) True $0.87 20/06/25 15:18 20/06/25 15:19 1m
6156770 UP Buy $1.59 $1.55 19685 -2.51% ($-785.43) False $1.56 20/06/25 14:29 20/06/25 14:49 20m
6157266 LCUT Buy $3.96 $3.84 7904 -3.03% ($-948.48) False $3.89 20/06/25 14:45 20/06/25 14:46 1m
6156422 STEX Buy $6.85 $6.65 4569 -2.92% ($-913.34) False $6.76 20/06/25 14:14 20/06/25 14:41 27m
6156789 SGN Buy $1.16 $1.14 26973 -1.76% ($-550.25) False $1.12 20/06/25 14:25 20/06/25 14:26 1m
6156764 UP Buy $1.59 $1.56 19689 -1.87% ($-584.76) False $1.56 20/06/25 14:26 20/06/25 14:26 0m
6156786 SGN Buy $1.14 $1.15 27465 0.91% ($285.64) True $1.11 20/06/25 14:17 20/06/25 14:18 1m
6156974 SST Buy $6.78 $6.58 4617 -2.92% ($-913.70) True $6.61 20/06/25 14:15 20/06/25 14:15 0m
6156783 SGN Buy $1.11 $1.07 28320 -3.15% ($-985.54) True $1.08 20/06/25 14:13 20/06/25 14:13 0m
6156942 WHLR Buy $9.34 $8.32 3351 -10.92% ($-3416.68) True $8.44 20/06/25 13:39 20/06/25 13:57 18m
6156781 SGN Buy $1.08 $1.05 28989 -2.76% ($-863.87) True $1.06 20/06/25 13:54 20/06/25 13:54 0m
6155010 RFL Buy $1.62 $1.65 19279 1.63% ($510.89) True $1.56 20/06/25 13:39 20/06/25 13:40 1m
6154936 FLYE Buy $0.82 $0.80 38170 -2.44% ($-763.40) True $0.81 20/06/25 13:30 20/06/25 13:30 0m
6154937 FLYE Buy $0.74 $0.76 42452 3.34% ($1044.32) True $0.70 18/06/25 15:22 18/06/25 20:00 4.6h
6154460 MPU Buy $0.89 $0.86 35168 -3.04% ($-953.05) False $0.86 18/06/25 15:51 18/06/25 19:35 3.7h
6156973 SST Buy $5.58 $5.50 5609 -1.4% ($-437.50) True $5.52 18/06/25 14:54 18/06/25 18:01 3.1h
6154998 BKTI Buy $51.00 $49.50 613 -2.94% ($-919.50) True $49.77 18/06/25 13:39 18/06/25 16:32 2.9h
6156421 STEX Buy $6.92 $6.76 4523 -2.31% ($-723.68) False $6.78 18/06/25 15:24 18/06/25 15:55 31m
6157348 LGCL Buy $0.68 $0.66 46029 -3.38% ($-1058.67) True $0.66 18/06/25 15:29 18/06/25 15:29 0m
6156810 ONEG Buy $5.11 $4.83 6131 -5.3% ($-1659.66) True $4.95 18/06/25 15:17 18/06/25 15:28 11m
6155175 QSG Buy $15.43 $15.21 2028 -1.43% ($-447.38) False $15.22 18/06/25 15:17 18/06/25 15:17 0m
6155538 ATER Buy $1.41 $1.37 22198 -2.84% ($-887.92) False $1.37 18/06/25 14:35 18/06/25 14:35 0m
6157358 OPFI.WS Buy $3.10 $3.10 10113 0.09% ($27.31) True $3.05 18/06/25 14:22 18/06/25 14:24 2m
6155545 GDXD Buy $2.94 $2.90 10646 -1.33% ($-416.26) False $2.92 18/06/25 13:33 18/06/25 13:33 0m
6155012 NRGU Buy $19.23 $19.25 1628 0.13% ($40.70) True $19.03 17/06/25 13:34 17/06/25 20:00 6.4h
6154873 ATHA Buy $0.33 $0.32 94619 -2.69% ($-842.11) False $0.32 17/06/25 14:32 17/06/25 20:00 5.5h
6157646 ISRLW Buy $0.33 $0.31 94848 -5.76% ($-1802.11) True $0.31 17/06/25 14:28 17/06/25 16:11 1.7h
6156972 SST Buy $5.10 $4.90 6137 -3.92% ($-1227.40) True $4.93 17/06/25 15:41 17/06/25 16:01 20m
6157454 FORD Buy $7.44 $7.00 4209 -5.86% ($-1833.44) False $7.24 17/06/25 15:30 17/06/25 15:39 9m
6156220 MGRX Buy $1.98 $1.95 15848 -1.27% ($-396.20) False $1.95 17/06/25 14:51 17/06/25 15:15 24m
6155174 QSG Buy $13.58 $13.29 2305 -2.1% ($-656.93) False $13.30 17/06/25 14:49 17/06/25 15:09 20m
6156423 STEX Buy $6.67 $6.63 4692 -0.6% ($-187.68) False $6.61 17/06/25 15:08 17/06/25 15:09 1m
6154461 MPU Buy $0.83 $0.80 37710 -3.13% ($-980.46) False $0.80 17/06/25 13:30 17/06/25 14:59 1.5h
6156182 LNAI Buy $0.36 $0.35 86992 -4.03% ($-1261.38) True $0.35 17/06/25 14:12 17/06/25 14:12 0m
6156226 UMAC Buy $9.69 $10.22 3230 5.49% ($1718.68) True $9.48 16/06/25 15:31 16/06/25 20:00 4.5h
6154939 FLYE Buy $0.85 $0.81 36823 -4.24% ($-1325.63) False $0.82 16/06/25 15:37 16/06/25 15:57 20m
6154728 KBSX Buy $1.85 $1.83 16918 -1.08% ($-338.36) False $1.83 16/06/25 15:34 16/06/25 15:35 1m
6155059 PROK Buy $0.92 $0.90 33970 -1.95% ($-611.46) True $0.91 16/06/25 15:17 16/06/25 15:17 0m
6154714 WWR Buy $0.60 $0.59 52543 -1.56% ($-488.65) False $0.59 16/06/25 15:13 16/06/25 15:13 0m
6156045 WKSP Buy $3.52 $3.43 8892 -2.56% ($-800.28) False $3.46 16/06/25 14:44 16/06/25 14:53 9m
6156787 ROKU Buy $84.10 $81.21 372 -3.44% ($-1075.08) False $83.17 16/06/25 13:30 16/06/25 13:30 0m
6154476 VSAT Buy $12.01 $12.60 2606 4.91% ($1537.80) True $11.82 13/06/25 13:37 13/06/25 20:00 6.4h
6154990 IPW Buy $0.73 $0.69 42935 -5.35% ($-1674.47) False $0.71 13/06/25 14:47 13/06/25 16:18 1.5h
6154743 NUVB.WS Buy $0.23 $0.21 136086 -8.7% ($-2721.72) True $0.22 13/06/25 14:14 13/06/25 15:09 55m
6157245 RBNE Buy $13.98 $14.89 2238 6.51% ($2036.58) True $12.73 13/06/25 14:04 13/06/25 15:08 1.1h
6157644 ISRLW Buy $0.21 $0.20 148976 -4.81% ($-1504.66) True $0.20 13/06/25 14:03 13/06/25 14:14 11m
6157421 PHAT Buy $10.65 $10.35 2940 -2.82% ($-882.00) True $10.35 13/06/25 13:38 13/06/25 13:58 20m
6157170 BW.PRA Buy $11.90 $11.62 2631 -2.32% ($-726.16) False $11.69 13/06/25 13:45 13/06/25 13:57 12m
6156822 ONEG Buy $3.87 $3.63 8087 -6.2% ($-1940.88) False $3.78 13/06/25 13:45 13/06/25 13:46 1m
6156981 U Buy $24.80 $24.63 1262 -0.69% ($-214.54) False $24.63 13/06/25 13:33 13/06/25 13:44 11m
6157645 AMPX Buy $3.87 $3.79 8087 -2.06% ($-645.34) False $3.80 13/06/25 13:34 13/06/25 13:37 3m
6157401 GORV Buy $0.29 $0.27 108718 -5.63% ($-1761.23) False $0.28 12/06/25 15:51 12/06/25 15:51 0m
6154541 FBLG Buy $0.89 $0.87 35299 -1.64% ($-511.84) False $0.87 12/06/25 15:46 12/06/25 15:46 0m
6157650 AMPX Buy $3.80 $3.74 8247 -1.45% ($-454.41) True $3.75 12/06/25 15:29 12/06/25 15:33 4m
6157197 GPRO Buy $0.87 $0.87 35841 -0.92% ($-286.73) False $0.87 12/06/25 15:04 12/06/25 15:25 21m
6155015 RFL Buy $2.24 $2.24 13973 -0.22% ($-69.87) True $2.21 12/06/25 14:54 12/06/25 14:55 1m
6156183 LNAI Buy $0.37 $0.36 83578 -3.04% ($-952.79) True $0.37 12/06/25 14:53 12/06/25 14:53 0m
6155013 RFL Buy $2.24 $2.25 13973 0.41% ($128.55) True $2.21 12/06/25 14:52 12/06/25 14:53 1m
6155287 SOBR Buy $3.60 $3.52 8694 -2.34% ($-732.03) False $3.55 12/06/25 13:30 12/06/25 13:41 11m
6156620 RGTX Buy $39.50 $37.23 792 -5.75% ($-1797.76) True $38.56 12/06/25 13:32 12/06/25 13:32 0m
6157481 PTHS Buy $1.35 $1.27 23185 -6.13% ($-1919.72) False $1.29 11/06/25 15:40 11/06/25 16:27 47m
6154840 CNET Buy $1.61 $1.60 19501 -0.31% ($-97.51) True $1.57 11/06/25 15:43 11/06/25 15:44 1m
6154991 IPW Buy $0.82 $0.80 38170 -2.44% ($-763.40) False $0.81 11/06/25 15:38 11/06/25 15:38 0m
6154436 SAIL Buy $23.70 $23.38 1320 -1.37% ($-429.00) False $23.38 11/06/25 14:54 11/06/25 14:57 3m
6154977 QTTB Buy $1.81 $1.77 17292 -2.21% ($-691.68) False $1.78 11/06/25 14:22 11/06/25 14:22 0m
6155633 ZENA Buy $5.21 $5.08 6007 -2.5% ($-780.91) False $5.14 11/06/25 13:32 11/06/25 13:32 0m
6157134 ASPS Buy $7.79 $7.90 4017 1.41% ($441.87) True $7.48 10/06/25 15:02 10/06/25 20:00 5h
6154718 WWR Buy $0.59 $0.61 53041 4.05% ($1267.68) True $0.58 10/06/25 14:43 10/06/25 20:00 5.3h
6156425 STEX Buy $6.77 $6.68 4623 -1.33% ($-416.53) False $6.68 10/06/25 15:39 10/06/25 16:00 21m
6154673 BGM Buy $16.04 $15.58 1951 -2.87% ($-897.46) False $15.64 10/06/25 15:39 10/06/25 15:39 0m
6155016 RFL Buy $3.07 $2.93 10198 -4.53% ($-1418.54) False $2.94 10/06/25 14:59 10/06/25 15:19 20m
6156958 QCLS Buy $0.21 $0.20 145920 -4.9% ($-1532.16) True $0.21 10/06/25 15:10 10/06/25 15:17 7m
6154477 FHTX Buy $4.74 $4.60 6603 -2.93% ($-916.50) False $4.63 10/06/25 14:06 10/06/25 14:08 2m
6154729 KBSX Buy $1.66 $1.61 18855 -3.01% ($-940.86) False $1.64 10/06/25 13:33 10/06/25 13:42 9m
6155961 NEGG Buy $13.89 $13.60 2253 -2.09% ($-653.37) True $13.31 09/06/25 14:26 09/06/25 20:00 5.6h
6156434 STEX Buy $6.49 $6.31 4822 -2.77% ($-867.96) False $6.38 09/06/25 15:36 09/06/25 16:51 1.3h
6156236 UMAC Buy $9.33 $9.10 3354 -2.49% ($-779.81) False $9.11 09/06/25 14:44 09/06/25 14:57 13m
6156956 QCLS Buy $0.16 $0.16 192024 -0.86% ($-268.83) True $0.16 09/06/25 13:30 09/06/25 13:33 3m
6156689 NIXX Buy $2.18 $2.31 14370 6.06% ($1896.84) True $2.15 06/06/25 15:09 06/06/25 20:00 4.9h
6157531 VGASW Buy $0.20 $0.19 156500 -4% ($-1252.00) False $0.17 06/06/25 15:13 06/06/25 19:59 4.8h
6157268 ALEC Buy $1.50 $1.48 20866 -1.33% ($-417.32) False $1.48 06/06/25 14:11 06/06/25 19:59 5.8h
6156426 STEX Buy $7.60 $7.40 4118 -2.63% ($-823.60) True $7.42 06/06/25 14:39 06/06/25 17:50 3.2h
6155232 LYRA Buy $26.50 $25.57 1181 -3.53% ($-1104.12) False $25.85 06/06/25 15:51 06/06/25 15:59 8m
6157248 MSW Buy $5.24 $4.98 5973 -4.96% ($-1552.98) False $4.99 06/06/25 15:55 06/06/25 15:55 0m
6156238 UMAC Buy $8.07 $7.90 3878 -2.11% ($-659.26) True $7.95 06/06/25 15:47 06/06/25 15:47 0m
6155179 QSG Buy $6.21 $6.04 5044 -2.74% ($-857.48) True $6.13 06/06/25 15:31 06/06/25 15:31 0m
6155400 MODD Buy $0.85 $0.83 36845 -2.3% ($-718.48) False $0.84 06/06/25 15:16 06/06/25 15:24 8m
6155611 MDAIW Buy $0.50 $0.42 63232 -14.65% ($-4584.32) True $0.42 06/06/25 14:11 06/06/25 15:22 1.2h
6155666 FBRX Buy $10.86 $10.52 2882 -3.13% ($-979.88) False $10.58 06/06/25 15:18 06/06/25 15:18 0m
6156191 LNAI Buy $0.33 $0.34 93712 0.3% ($93.71) True $0.33 06/06/25 15:04 06/06/25 15:05 1m
6154994 IPW Buy $0.67 $0.63 47067 -5.26% ($-1647.35) True $0.64 06/06/25 14:39 06/06/25 14:53 14m
6157526 IONL Buy $41.71 $41.68 750 -0.07% ($-22.50) False $40.97 06/06/25 14:52 06/06/25 14:53 1m
6156373 QTRX Buy $5.54 $5.47 5649 -1.35% ($-423.68) False $5.51 06/06/25 14:48 06/06/25 14:48 0m
6156879 CRBU Buy $1.27 $1.24 24645 -2.36% ($-739.35) False $1.25 06/06/25 14:44 06/06/25 14:44 0m
6155064 PROK Buy $0.93 $0.91 33655 -2.22% ($-693.29) True $0.92 06/06/25 14:42 06/06/25 14:42 0m
6156184 LNAI Buy $0.33 $0.33 94050 -1.95% ($-611.33) False $0.33 06/06/25 14:42 06/06/25 14:42 0m
6154633 NVNO Buy $4.49 $4.37 6972 -2.76% ($-864.53) False $4.37 06/06/25 14:38 06/06/25 14:39 1m
6154601 NMRA Buy $0.89 $0.87 35279 -2.2% ($-687.94) True $0.88 06/06/25 14:39 06/06/25 14:39 0m
6156293 IBIO Buy $1.05 $1.02 29676 -3.29% ($-1029.76) False $1.03 06/06/25 14:33 06/06/25 14:37 4m
6157525 IONL Buy $41.01 $40.71 763 -0.73% ($-228.90) True $40.44 06/06/25 14:34 06/06/25 14:35 1m
6156957 QCLS Buy $0.17 $0.17 183040 -3.04% ($-951.81) False $0.17 06/06/25 14:34 06/06/25 14:34 0m
6157252 RBNE Buy $2.85 $2.75 10973 -3.5% ($-1095.11) False $2.75 06/06/25 14:17 06/06/25 14:26 9m
6157523 IONL Buy $40.20 $40.01 778 -0.48% ($-148.60) True $39.70 06/06/25 14:24 06/06/25 14:25 1m
6156234 UMAC Buy $7.69 $7.48 4070 -2.73% ($-854.70) True $7.51 06/06/25 14:17 06/06/25 14:19 2m
6154558 MIGI Buy $0.61 $0.58 51319 -4.87% ($-1524.17) False $0.58 06/06/25 14:04 06/06/25 14:09 5m
6154555 MIGI Buy $0.61 $0.58 51387 -5.14% ($-1608.41) False $0.58 06/06/25 13:51 06/06/25 13:55 4m
6157520 IONL Buy $39.79 $39.70 786 -0.22% ($-69.88) True $38.82 06/06/25 13:50 06/06/25 13:52 2m
6154428 RILYK Buy $20.00 $19.77 1565 -1.15% ($-359.95) False $19.80 06/06/25 13:37 06/06/25 13:37 0m
6155962 NEGG Buy $9.18 $10.45 3411 13.88% ($4345.61) True $8.72 05/06/25 15:37 05/06/25 20:00 4.4h
6157364 OPFI.WS Buy $4.25 $4.14 7364 -2.59% ($-810.04) False $4.15 05/06/25 15:00 05/06/25 19:19 4.3h
6154993 IPW Buy $0.51 $0.66 61372 30.18% ($9445.15) True $0.50 05/06/25 15:48 05/06/25 19:00 3.2h
6156103 PBMWW Buy $0.02 $0.01 1557213 -32.34% ($-10121.88) True $0.01 05/06/25 15:25 05/06/25 16:34 1.2h
6157325 BOLD Buy $1.21 $1.22 25867 0.83% ($258.67) True $1.19 05/06/25 15:54 05/06/25 16:03 9m
6157271 GWH Buy $1.31 $1.32 23809 0.41% ($128.57) True $1.29 05/06/25 15:32 05/06/25 15:37 5m
6156069 IRBT Buy $3.73 $3.69 8391 -1.21% ($-377.60) False $3.69 05/06/25 15:17 05/06/25 15:17 0m
6154943 FLYE Buy $0.63 $0.62 49698 -1.56% ($-487.04) True $0.62 05/06/25 14:48 05/06/25 14:48 0m
6157251 MSW Buy $4.57 $4.55 6849 -0.44% ($-136.98) False $4.38 05/06/25 14:01 05/06/25 14:09 8m
6155668 FBRX Buy $10.90 $10.40 2872 -4.56% ($-1428.25) False $10.56 05/06/25 13:41 05/06/25 13:46 5m
6157168 BW.PRA Buy $8.41 $8.00 3721 -4.87% ($-1525.24) True $8.13 05/06/25 13:36 05/06/25 13:36 0m
6156063 STSS Buy $6.43 $6.28 4867 -2.33% ($-730.05) True $6.35 05/06/25 13:33 05/06/25 13:33 0m
6156295 IBIO Buy $0.92 $0.99 34010 7.39% ($2312.68) True $0.90 04/06/25 14:17 04/06/25 20:00 5.7h
6156645 CODI.PRA Buy $14.95 $15.68 2093 4.88% ($1527.89) True $14.69 04/06/25 13:30 04/06/25 20:00 6.5h
6154992 IPW Buy $0.51 $0.49 61529 -4.66% ($-1458.24) False $0.49 04/06/25 15:03 04/06/25 19:11 4.1h
6157404 GORV Buy $0.29 $0.27 109173 -4.85% ($-1517.50) False $0.28 04/06/25 15:07 04/06/25 17:29 2.4h
6155065 PROK Buy $0.80 $0.80 38910 -1.13% ($-354.08) False $0.80 04/06/25 14:08 04/06/25 15:23 1.3h
6156950 WHLR Buy $5.37 $4.98 5828 -7.26% ($-2273.50) True $5.19 04/06/25 15:17 04/06/25 15:17 0m
6157270 GWH Buy $1.33 $1.32 23533 -0.75% ($-235.33) False $1.29 04/06/25 15:01 04/06/25 15:02 1m
6154799 FMST Buy $4.77 $4.70 6563 -1.46% ($-458.10) False $4.71 04/06/25 14:38 04/06/25 14:38 0m
6155030 FBGL Buy $0.67 $0.65 46681 -3.67% ($-1148.35) False $0.65 04/06/25 14:03 04/06/25 14:05 2m
6157150 ASPS Buy $6.46 $6.17 4845 -4.49% ($-1405.05) False $6.30 04/06/25 13:50 04/06/25 13:50 0m
6156954 YEXT Buy $8.41 $7.83 3722 -6.88% ($-2152.80) True $8.16 04/06/25 13:35 04/06/25 13:35 0m
6155081 BNAIW Buy $0.03 $0.03 902017 -27.95% ($-8749.56) False $0.03 03/06/25 15:47 03/06/25 17:37 1.8h
6156601 MAZE Buy $13.03 $12.70 2402 -2.53% ($-792.66) True $12.88 03/06/25 15:50 03/06/25 15:50 0m
6154842 CNET Buy $1.24 $1.24 25303 0.24% ($75.91) True $1.22 03/06/25 15:43 03/06/25 15:47 4m
6154849 ISPC Buy $1.28 $1.25 24453 -2.34% ($-733.59) False $1.26 03/06/25 15:27 03/06/25 15:27 0m
6154879 ATHA Buy $0.31 $0.30 101689 -2.73% ($-854.19) True $0.30 03/06/25 15:26 03/06/25 15:26 0m
6157222 BPYPO Buy $14.59 $14.31 2145 -1.94% ($-608.54) False $14.40 03/06/25 14:01 03/06/25 15:08 1.1h
6154878 ATHA Buy $0.30 $0.29 103711 -2.62% ($-819.32) True $0.30 03/06/25 14:57 03/06/25 14:57 0m
6155963 NEGG Buy $5.41 $5.27 5785 -2.52% ($-787.34) True $5.29 03/06/25 13:54 03/06/25 13:56 2m
6157499 AUUD Buy $4.44 $4.35 7049 -2.03% ($-634.41) True $4.35 03/06/25 13:30 03/06/25 13:33 3m
6156774 UP Buy $1.36 $1.33 22997 -2.28% ($-712.91) True $1.33 03/06/25 13:30 03/06/25 13:31 1m
6157518 IONL Buy $48.76 $48.05 641 -1.45% ($-452.93) False $48.12 03/06/25 13:30 03/06/25 13:30 0m
6154801 FMST Buy $3.84 $4.24 8160 10.5% ($3287.66) True $3.72 02/06/25 15:03 02/06/25 20:00 5h
6156661 NAUT Buy $0.75 $0.73 42007 -2.13% ($-667.91) False $0.73 02/06/25 15:44 02/06/25 17:55 2.2h
6156412 CVM Buy $2.44 $2.42 12827 -0.82% ($-256.54) False $2.41 02/06/25 15:59 02/06/25 16:00 1m
6156409 CVM Buy $2.42 $2.41 12933 -0.41% ($-129.33) False $2.38 02/06/25 15:57 02/06/25 15:58 1m
6155544 ATER Buy $1.53 $1.49 20458 -2.61% ($-816.27) True $1.50 02/06/25 15:56 02/06/25 15:56 0m
6156675 BTCT Buy $3.35 $3.30 9343 -1.64% ($-513.87) False $3.30 02/06/25 15:42 02/06/25 15:42 0m
6156967 QCLS Buy $0.18 $0.17 176040 -4.27% ($-1337.90) False $0.17 02/06/25 15:13 02/06/25 15:28 15m
6157405 GORV Buy $0.29 $0.28 108080 -3.31% ($-1037.57) False $0.28 02/06/25 15:14 02/06/25 15:14 0m
6156404 CVM Buy $2.30 $2.28 13618 -0.8% ($-249.21) True $2.27 02/06/25 15:12 02/06/25 15:13 1m
6156403 CVM Buy $2.21 $2.18 14162 -1.58% ($-495.67) True $2.19 02/06/25 15:04 02/06/25 15:04 0m
6154822 SLXN Buy $0.97 $0.95 32264 -2.07% ($-648.51) False $0.96 02/06/25 14:34 02/06/25 14:34 0m
6156433 STEX Buy $6.14 $6.00 5099 -2.24% ($-700.60) True $6.02 02/06/25 14:28 02/06/25 14:28 0m
6154800 FMST Buy $3.45 $3.30 9085 -4.1% ($-1283.71) True $3.33 30/05/25 15:27 30/05/25 15:43 16m
6156282 BKKT.WS Buy $0.25 $0.24 124750 -2.59% ($-810.88) False $0.25 30/05/25 15:33 30/05/25 15:33 0m
6154765 MRM Buy $1.59 $1.56 19685 -1.89% ($-590.55) False $1.57 30/05/25 15:24 30/05/25 15:32 8m
6154817 TSSI Buy $13.98 $13.64 2238 -2.43% ($-760.92) False $13.71 30/05/25 15:04 30/05/25 15:11 7m
6154630 GRBK.PRA Buy $23.62 $23.29 1325 -1.4% ($-437.25) False $23.39 30/05/25 13:55 30/05/25 15:00 1.1h
6156428 STEX Buy $5.50 $5.33 5690 -3.18% ($-994.04) False $5.36 30/05/25 14:56 30/05/25 14:58 2m
6154762 MRM Buy $1.58 $1.53 19850 -3.29% ($-1028.23) False $1.53 30/05/25 14:13 30/05/25 14:58 45m
6157272 GWH Buy $1.39 $1.28 22517 -7.91% ($-2476.87) True $1.32 30/05/25 14:29 30/05/25 14:29 0m
6157200 OTLK Buy $1.84 $1.79 17010 -2.73% ($-855.60) False $1.80 30/05/25 14:16 30/05/25 14:16 0m
6156647 CODI.PRA Buy $13.87 $13.95 2256 0.59% ($183.64) True $13.68 30/05/25 13:53 30/05/25 13:55 2m
6156993 U Buy $25.62 $25.29 1221 -1.29% ($-404.27) True $25.31 30/05/25 13:32 30/05/25 13:44 12m
6154848 CRWS Buy $3.35 $3.27 9343 -2.39% ($-747.44) False $3.29 29/05/25 13:54 29/05/25 19:48 5.9h
6156833 MBAVW Buy $1.68 $1.60 18630 -4.76% ($-1490.40) False $1.63 29/05/25 15:27 29/05/25 18:26 3h
6154405 AQB Buy $0.89 $0.84 35030 -6.21% ($-1944.17) False $0.84 29/05/25 14:33 29/05/25 16:57 2.4h
6156691 NIXX Buy $1.95 $1.91 16051 -2.05% ($-642.04) False $1.93 29/05/25 15:31 29/05/25 15:58 27m
6155613 MDAIW Buy $0.40 $0.37 78662 -6.51% ($-2037.35) True $0.38 29/05/25 14:19 29/05/25 15:48 1.5h
6156835 SGN Buy $2.01 $2.02 15572 0.5% ($157.28) True $1.93 29/05/25 15:33 29/05/25 15:34 1m
6156826 SGN Buy $1.95 $1.98 16092 1.8% ($563.22) True $1.90 29/05/25 14:49 29/05/25 14:50 1m
6156819 SGN Buy $1.94 $1.93 16133 -0.52% ($-161.33) True $1.89 29/05/25 14:47 29/05/25 14:48 1m
6156807 SGN Buy $1.94 $1.95 16134 0.52% ($161.34) True $1.89 29/05/25 14:45 29/05/25 14:46 1m
6156803 SGN Buy $1.89 $1.89 16554 -0.04% ($-11.59) True $1.84 29/05/25 14:43 29/05/25 14:44 1m
6157407 GORV Buy $0.38 $0.36 83288 -4.63% ($-1449.21) False $0.36 29/05/25 14:42 29/05/25 14:42 0m
6155710 LHSW Buy $2.15 $2.15 14558 -0.01% ($-4.37) False $2.11 29/05/25 14:36 29/05/25 14:37 1m
6155707 LHSW Buy $2.09 $2.10 14976 0.48% ($149.76) True $2.05 29/05/25 14:34 29/05/25 14:35 1m
6156646 CODI.PRA Buy $13.86 $13.70 2258 -1.15% ($-361.28) False $13.58 29/05/25 14:31 29/05/25 14:33 2m
6154764 MRM Buy $1.31 $1.28 23809 -2.63% ($-823.79) True $1.29 29/05/25 13:53 29/05/25 13:57 4m
6156830 MBAVW Buy $1.65 $1.60 18969 -3.03% ($-948.45) False $1.62 29/05/25 13:41 29/05/25 13:46 5m
6154536 WGRX Buy $2.50 $2.49 12536 -0.44% ($-137.90) False $2.44 29/05/25 13:34 29/05/25 13:36 2m
6154647 HUMA Buy $2.76 $2.71 11361 -1.63% ($-511.25) False $2.73 29/05/25 13:31 29/05/25 13:31 0m
6154535 WGRX Buy $2.56 $2.42 12226 -5.47% ($-1711.64) False $2.48 29/05/25 13:30 29/05/25 13:30 0m
6154803 FMST Buy $4.18 $3.98 7488 -4.72% ($-1475.88) False $4.04 28/05/25 15:47 28/05/25 15:57 10m
6155031 FBGL Buy $0.65 $0.64 48153 -1.54% ($-481.53) False $0.63 28/05/25 15:29 28/05/25 15:30 1m
6154471 DLHC Buy $5.18 $5.06 6042 -2.32% ($-725.04) False $5.12 28/05/25 13:46 28/05/25 14:56 1.2h
6157657 ISRLW Buy $0.25 $0.21 127755 -15.27% ($-4778.04) False $0.24 28/05/25 13:37 28/05/25 14:18 41m
6154739 PTLE Buy $1.47 $1.47 21292 0.14% ($44.71) True $1.44 28/05/25 14:04 28/05/25 14:05 1m
6156794 SGN Buy $4.13 $3.14 7578 -23.97% ($-7502.22) False $3.58 28/05/25 14:01 28/05/25 14:04 3m
6154737 PTLE Buy $1.46 $1.42 21512 -2.75% ($-860.48) False $1.42 28/05/25 14:02 28/05/25 14:02 0m
6154402 AIMD Buy $0.62 $0.61 50483 -2.42% ($-757.25) True $0.61 28/05/25 13:45 28/05/25 13:45 0m
6157354 PTLO Buy $12.02 $11.97 2603 -0.42% ($-130.15) False $11.95 28/05/25 13:34 28/05/25 13:35 1m
6156821 ROKU Buy $73.79 $73.16 424 -0.85% ($-266.61) False $73.25 28/05/25 13:34 28/05/25 13:34 0m
6157351 PTLO Buy $12.05 $11.87 2597 -1.55% ($-485.64) False $11.99 28/05/25 13:32 28/05/25 13:32 0m
6154766 MRM Buy $1.46 $1.38 21512 -5.15% ($-1613.40) False $1.44 28/05/25 13:30 28/05/25 13:30 0m
6155019 NRGU Buy $15.39 $15.14 2033 -1.62% ($-508.05) False $15.23 28/05/25 13:30 28/05/25 13:30 0m
6155669 FBRX Buy $12.60 $11.72 2484 -6.98% ($-2185.92) False $11.79 27/05/25 14:37 27/05/25 16:03 1.4h
6154808 FMST Buy $3.40 $3.21 9205 -5.59% ($-1748.95) False $3.22 27/05/25 15:11 27/05/25 15:32 21m
6154403 AIMD Buy $0.56 $0.54 56294 -2.81% ($-878.19) True $0.54 27/05/25 14:48 27/05/25 14:59 11m
6154804 FMST Buy $3.25 $3.08 9630 -5.35% ($-1673.69) True $3.13 27/05/25 14:54 27/05/25 14:58 4m
6154579 RVPH Buy $1.15 $1.13 27217 -1.73% ($-541.62) False $1.13 27/05/25 14:34 27/05/25 14:43 9m
6155667 FBRX Buy $7.84 $8.49 3992 8.29% ($2594.80) True $7.59 23/05/25 13:30 23/05/25 19:59 6.5h
6154698 SLSR Buy $4.40 $4.52 7113 2.73% ($853.56) True $4.27 23/05/25 15:50 23/05/25 19:59 4.2h
6156049 ARMP Buy $2.03 $1.97 15418 -2.96% ($-925.08) True $1.97 23/05/25 15:22 23/05/25 19:57 4.6h
6156621 RGTX Buy $48.69 $47.32 642 -2.81% ($-877.29) True $47.33 23/05/25 14:48 23/05/25 14:53 5m
6155053 BRAG Buy $4.30 $4.17 7272 -3.12% ($-975.18) False $4.21 23/05/25 14:06 23/05/25 14:33 27m
6155114 LSF Buy $7.15 $6.99 4378 -2.22% ($-695.66) False $7.00 23/05/25 13:36 23/05/25 14:20 44m
6155237 CAPS Buy $2.00 $1.93 15650 -3.5% ($-1095.50) False $1.96 23/05/25 13:58 23/05/25 14:12 14m
6156649 CODI.PRA Buy $12.35 $12.58 2534 1.86% ($582.82) True $12.18 23/05/25 13:53 23/05/25 14:09 16m
6154651 HUMA Buy $2.35 $2.41 13319 2.55% ($799.14) True $2.31 22/05/25 14:16 22/05/25 20:00 5.7h
6157524 IONL Buy $45.31 $59.87 690 32.13% ($10046.40) True $44.28 22/05/25 14:32 22/05/25 19:58 5.4h
6157538 EFOI Buy $2.16 $2.03 14469 -5.95% ($-1860.71) False $2.08 22/05/25 15:40 22/05/25 16:15 35m
6154581 RVPH Buy $1.05 $1.03 29835 -1.82% ($-569.85) False $1.03 22/05/25 14:19 22/05/25 16:10 1.9h
6156804 SGN Buy $0.64 $0.62 49252 -1.98% ($-620.58) True $0.62 22/05/25 15:54 22/05/25 15:55 1m
6157537 EFOI Buy $2.15 $2.03 14592 -5.28% ($-1651.81) False $2.10 22/05/25 15:17 22/05/25 15:32 15m
6154767 MRM Buy $1.66 $1.62 18855 -2.71% ($-848.48) False $1.63 22/05/25 15:30 22/05/25 15:30 0m
6156331 ALTI Buy $3.26 $3.21 9601 -1.53% ($-480.05) False $3.20 22/05/25 13:56 22/05/25 15:22 1.4h
6157254 MSW Buy $5.12 $4.95 6113 -3.38% ($-1058.77) True $4.95 22/05/25 15:08 22/05/25 15:08 0m
6155419 WATT Buy $0.28 $0.27 113118 -0.69% ($-214.92) False $0.27 22/05/25 15:02 22/05/25 15:05 3m
6154807 FMST Buy $2.50 $2.43 12520 -2.99% ($-936.50) True $2.43 22/05/25 15:03 22/05/25 15:04 1m
6157370 OPFI.WS Buy $3.31 $3.26 9456 -1.51% ($-472.80) False $3.27 22/05/25 14:36 22/05/25 14:52 16m
6154740 PTLE Buy $1.46 $1.42 21438 -2.62% ($-821.08) True $1.42 22/05/25 13:49 22/05/25 14:38 49m
6155048 PN Buy $2.95 $2.87 10610 -2.71% ($-848.80) False $2.88 22/05/25 13:30 22/05/25 13:51 21m
6154607 ASST Buy $9.83 $9.25 3185 -5.85% ($-1831.38) True $9.47 22/05/25 13:36 22/05/25 13:36 0m
6157535 EFOI Buy $1.86 $1.98 16827 6.58% ($2059.62) True $1.84 21/05/25 13:30 21/05/25 19:10 5.7h
6154431 RILYK Buy $20.35 $19.69 1538 -3.24% ($-1015.08) False $19.96 21/05/25 14:40 21/05/25 16:30 1.8h
6157426 LEDS Buy $2.60 $2.46 12045 -5.33% ($-1668.23) False $2.50 21/05/25 15:52 21/05/25 16:06 14m
6156420 CVM Buy $4.78 $4.65 6548 -2.72% ($-851.24) False $4.67 21/05/25 16:00 21/05/25 16:00 0m
6155169 DOGZ Buy $23.80 $23.48 1315 -1.34% ($-420.80) False $23.57 21/05/25 15:46 21/05/25 15:46 0m
6156418 CVM Buy $4.64 $4.64 6745 -0.01% ($-2.02) True $4.57 21/05/25 15:39 21/05/25 15:41 2m
6156415 CVM Buy $4.50 $4.51 6955 0.3% ($93.89) True $4.42 21/05/25 15:28 21/05/25 15:29 1m
6154786 MRM Buy $1.86 $1.74 16827 -6.45% ($-2019.24) True $1.75 21/05/25 15:21 21/05/25 15:21 0m
6154910 CHCI Buy $9.94 $9.60 3150 -3.38% ($-1058.09) False $9.78 21/05/25 14:43 21/05/25 14:46 3m
6154778 MRM Buy $1.59 $1.50 19686 -5.65% ($-1769.77) True $1.53 21/05/25 14:34 21/05/25 14:39 5m
6155227 LYRA Buy $0.10 $0.10 311752 -2.99% ($-935.26) False $0.10 21/05/25 14:28 21/05/25 14:28 0m
6155708 LHSW Buy $1.62 $1.58 19320 -2.47% ($-772.80) False $1.57 21/05/25 14:17 21/05/25 14:18 1m
6154768 MRM Buy $1.47 $1.36 21292 -7.48% ($-2342.12) True $1.42 21/05/25 14:11 21/05/25 14:17 6m
6154805 FMST Buy $2.40 $2.29 13041 -4.79% ($-1499.72) False $2.29 21/05/25 13:52 21/05/25 14:12 20m
6154881 ATHA Buy $0.28 $0.27 112186 -3.15% ($-987.24) False $0.27 21/05/25 13:38 21/05/25 13:43 5m
6155086 AWX Buy $2.47 $2.40 12672 -2.83% ($-887.04) False $2.40 21/05/25 13:30 21/05/25 13:30 0m
6155973 NEGG Buy $6.33 $6.24 4944 -1.4% ($-439.52) False $6.14 20/05/25 15:53 20/05/25 16:07 14m
6154609 ASST Buy $7.67 $7.47 4080 -2.61% ($-816.00) True $7.51 20/05/25 15:59 20/05/25 15:59 0m
6154466 SRTS Buy $4.97 $4.89 6304 -1.47% ($-460.19) False $4.92 20/05/25 15:36 20/05/25 15:39 3m
6156623 RGTX Buy $39.63 $38.44 789 -2.99% ($-935.99) False $39.04 20/05/25 15:32 20/05/25 15:34 2m
6154653 HUMA Buy $2.45 $2.41 12751 -1.82% ($-568.69) False $2.41 20/05/25 15:34 20/05/25 15:34 0m
6155971 NEGG Buy $6.30 $6.02 4968 -4.44% ($-1388.56) False $6.12 20/05/25 15:31 20/05/25 15:32 1m
6155324 KOSS Buy $6.64 $6.46 4713 -2.71% ($-848.34) False $6.51 20/05/25 15:23 20/05/25 15:30 7m
6157420 GORV Buy $0.21 $0.19 152237 -6.61% ($-2070.42) False $0.20 20/05/25 15:28 20/05/25 15:29 1m
6155967 NEGG Buy $6.25 $6.06 5008 -3.12% ($-976.56) False $6.08 20/05/25 15:17 20/05/25 15:17 0m
6154770 MRM Buy $1.05 $0.96 29809 -8.57% ($-2682.81) True $0.97 20/05/25 14:47 20/05/25 15:15 28m
6157418 GORV Buy $0.20 $0.19 160102 -2.4% ($-752.48) True $0.19 20/05/25 15:11 20/05/25 15:11 0m
6155999 GEOS Buy $6.43 $6.37 4867 -0.93% ($-292.02) False $6.31 20/05/25 14:38 20/05/25 14:39 1m
6155083 STRT Buy $50.61 $49.24 618 -2.71% ($-846.66) False $49.79 20/05/25 13:54 20/05/25 14:17 23m
6155228 LYRA Buy $0.10 $0.10 312687 -1.6% ($-500.30) False $0.10 20/05/25 14:13 20/05/25 14:13 0m
6155233 WLDS Buy $1.88 $1.83 16661 -2.6% ($-813.06) False $1.83 20/05/25 14:12 20/05/25 14:12 0m
6155226 LYRA Buy $0.10 $0.10 313313 -1.1% ($-344.64) False $0.10 20/05/25 13:52 20/05/25 13:52 0m
6155638 ZENA Buy $2.57 $2.52 12178 -1.95% ($-608.90) False $2.53 20/05/25 13:43 20/05/25 13:51 8m
6154967 QIPT Buy $2.08 $1.92 15048 -7.66% ($-2397.15) True $1.97 20/05/25 13:31 20/05/25 13:41 10m
6156187 LNAI Buy $0.32 $0.31 98613 -0.82% ($-256.39) False $0.31 20/05/25 13:33 20/05/25 13:34 1m
6155331 OPRX Buy $12.66 $12.47 2472 -1.54% ($-482.04) False $12.50 19/05/25 15:54 19/05/25 15:56 2m
6155107 ORGN Buy $0.49 $0.49 63245 -1.21% ($-379.47) True $0.49 19/05/25 15:39 19/05/25 15:39 0m
6154539 WGRX Buy $2.70 $2.74 11592 1.48% ($463.68) True $2.62 19/05/25 15:37 19/05/25 15:39 2m
6156056 ARMP Buy $1.54 $1.49 20324 -3.25% ($-1016.20) True $1.50 19/05/25 15:31 19/05/25 15:31 0m
6156055 ARMP Buy $1.48 $1.42 21161 -4% ($-1250.62) True $1.45 19/05/25 15:27 19/05/25 15:27 0m
6156054 ARMP Buy $1.42 $1.41 22042 -0.63% ($-198.38) True $1.39 19/05/25 15:24 19/05/25 15:25 1m
6156052 ARMP Buy $1.42 $1.41 22042 -0.7% ($-220.42) True $1.38 19/05/25 15:20 19/05/25 15:21 1m
6156524 TMQ Buy $1.23 $1.20 25551 -2.04% ($-638.78) True $1.21 19/05/25 15:13 19/05/25 15:13 0m
6154820 TSSI Buy $14.70 $14.35 2129 -2.41% ($-755.80) False $14.45 19/05/25 13:33 19/05/25 13:33 0m
6154608 ASST Buy $6.10 $5.96 5131 -2.28% ($-714.75) True $5.99 19/05/25 13:32 19/05/25 13:32 0m
6155321 KOSS Buy $5.33 $5.40 5872 1.31% ($411.04) True $5.19 16/05/25 15:41 16/05/25 20:00 4.3h
6154668 HUMA Buy $2.02 $2.24 15533 11.17% ($3494.93) True $1.99 16/05/25 15:49 16/05/25 20:00 4.2h
6156944 AVTX Buy $4.19 $4.19 7471 0.02% ($5.23) True $4.13 16/05/25 15:53 16/05/25 15:57 4m
6156941 AVTX Buy $4.05 $4.06 7728 0.25% ($77.28) True $3.99 16/05/25 15:44 16/05/25 15:47 3m
6154812 FMST Buy $2.54 $2.20 12322 -13.39% ($-4189.48) True $2.41 16/05/25 15:18 16/05/25 15:20 2m
6157186 BW.PRA Buy $7.40 $6.91 4229 -6.62% ($-2071.79) False $6.93 16/05/25 15:19 16/05/25 15:20 1m
6157183 BW.PRA Buy $7.50 $6.96 4173 -7.2% ($-2253.00) False $7.17 16/05/25 15:17 16/05/25 15:17 0m
6157502 AUUD Buy $4.70 $4.59 6659 -2.36% ($-739.15) False $4.61 16/05/25 15:17 16/05/25 15:17 0m
6156255 DTST Buy $4.10 $4.02 7639 -2.01% ($-628.69) False $4.02 16/05/25 14:57 16/05/25 15:07 10m
6154821 TSSI Buy $15.78 $15.25 1983 -3.36% ($-1050.99) False $15.32 16/05/25 14:52 16/05/25 14:58 6m
6156299 IBIO Buy $0.80 $0.79 39227 -1.15% ($-360.89) False $0.78 16/05/25 14:43 16/05/25 14:44 1m
6156298 IBIO Buy $0.80 $0.78 38973 -3% ($-939.25) False $0.78 16/05/25 14:41 16/05/25 14:41 0m
6157415 GORV Buy $0.16 $0.17 201027 9.18% ($2874.69) True $0.15 16/05/25 14:33 16/05/25 14:34 1m
6157179 BW.PRA Buy $7.29 $7.06 4293 -3.22% ($-1008.86) True $7.10 16/05/25 14:24 16/05/25 14:25 1m
6156568 TSHA Buy $2.73 $2.67 11486 -2.13% ($-666.19) False $2.67 16/05/25 13:53 16/05/25 14:11 18m
6156189 LNAI Buy $0.34 $0.34 92140 0.09% ($27.64) True $0.33 16/05/25 13:57 16/05/25 13:58 1m
6154404 AIMD Buy $0.56 $0.54 55902 -3.59% ($-1123.63) False $0.55 16/05/25 13:43 16/05/25 13:43 0m
6156723 CONL Buy $26.39 $25.50 1186 -3.36% ($-1051.15) True $26.12 16/05/25 13:30 16/05/25 13:30 0m
6154433 RILYK Buy $15.35 $15.40 2039 0.33% ($101.95) True $15.15 15/05/25 15:11 15/05/25 19:43 4.5h
6156076 ELA Buy $6.47 $6.43 4837 -0.7% ($-217.67) False $6.37 15/05/25 15:21 15/05/25 17:41 2.3h
6156199 LNAI Buy $0.41 $0.40 76885 -2.21% ($-691.97) True $0.40 15/05/25 15:39 15/05/25 15:39 0m
6154611 ASST Buy $6.54 $6.20 4785 -5.2% ($-1627.38) True $6.23 15/05/25 15:36 15/05/25 15:38 2m
6154985 PMEC Buy $1.14 $1.12 27456 -1.45% ($-453.02) True $1.12 15/05/25 14:34 15/05/25 15:37 1.1h
6154542 WGRX Buy $2.48 $2.44 12620 -1.61% ($-504.80) False $2.38 15/05/25 15:32 15/05/25 15:33 1m
6155554 ATER Buy $1.85 $1.79 16918 -3.51% ($-1099.67) True $1.80 15/05/25 15:21 15/05/25 15:21 0m
6156195 LNAI Buy $0.39 $0.38 80256 -1.97% ($-617.97) True $0.39 15/05/25 15:13 15/05/25 15:15 2m
6154548 FBLG Buy $0.88 $0.86 35767 -1.71% ($-536.51) True $0.85 15/05/25 15:09 15/05/25 15:10 1m
6154546 FBLG Buy $0.88 $0.87 35568 -1.7% ($-533.52) True $0.86 15/05/25 15:05 15/05/25 15:06 1m
6156809 SGN Buy $0.64 $0.63 48632 -2.08% ($-651.67) False $0.63 15/05/25 14:38 15/05/25 14:51 13m
6156657 SBLX Buy $0.45 $0.42 69555 -5.93% ($-1857.12) True $0.43 15/05/25 14:47 15/05/25 14:50 3m
6157180 BW.PRA Buy $5.73 $5.30 5467 -7.42% ($-2323.48) True $5.33 15/05/25 14:23 15/05/25 14:45 22m
6156192 LNAI Buy $0.37 $0.36 84275 -3.23% ($-1011.30) True $0.37 15/05/25 14:40 15/05/25 14:40 0m
6154512 VEEA Buy $2.45 $2.40 12775 -2.04% ($-638.75) False $2.42 15/05/25 14:13 15/05/25 14:14 1m
6155725 PTIR Buy $276.86 $272.98 113 -1.4% ($-438.44) False $274.78 15/05/25 13:33 15/05/25 13:39 6m
6156624 RGTX Buy $35.30 $34.62 886 -1.91% ($-598.05) False $34.77 15/05/25 13:32 15/05/25 13:32 0m
6155722 PTIR Buy $276.63 $274.73 113 -0.69% ($-214.70) False $275.06 15/05/25 13:31 15/05/25 13:32 1m
6156177 RCAT Buy $6.23 $5.97 5024 -4.17% ($-1306.24) True $6.14 15/05/25 13:31 15/05/25 13:31 0m
6155972 NEGG Buy $5.73 $7.81 5462 36.3% ($11360.96) True $5.50 14/05/25 14:12 14/05/25 20:00 5.8h
6156346 SEER Buy $2.17 $2.11 14423 -2.76% ($-865.38) True $2.09 14/05/25 13:31 14/05/25 20:00 6.5h
6155079 STRT Buy $45.90 $48.22 681 5.05% ($1579.92) True $45.18 14/05/25 14:09 14/05/25 20:00 5.9h
6156634 RGTX Buy $33.74 $35.00 927 3.73% ($1168.02) True $32.98 14/05/25 15:17 14/05/25 20:00 4.7h
6157534 EFOI Buy $1.86 $1.67 16827 -10.22% ($-3197.13) False $1.69 14/05/25 15:00 14/05/25 16:00 1h
6154513 VEEA Buy $2.02 $1.94 15495 -3.97% ($-1242.70) True $1.97 14/05/25 15:35 14/05/25 15:35 0m
6157155 ASPS Buy $0.83 $0.82 37710 -1.45% ($-452.52) False $0.82 14/05/25 15:19 14/05/25 15:19 0m
6156658 SBLX Buy $0.48 $0.45 65426 -6.15% ($-1923.52) True $0.46 14/05/25 14:07 14/05/25 14:07 0m
6156557 ADAP Buy $0.26 $0.25 120477 -3.77% ($-1180.67) True $0.26 14/05/25 13:33 14/05/25 13:33 0m
6155970 NEGG Buy $5.50 $5.23 5693 -4.86% ($-1521.74) True $5.39 14/05/25 13:30 14/05/25 13:30 0m
6157206 OTLK Buy $1.83 $2.03 17103 10.93% ($3420.60) True $1.81 13/05/25 15:53 13/05/25 20:00 4.1h
6154887 FRGE Buy $17.13 $17.79 1827 3.85% ($1205.82) True $16.89 13/05/25 14:17 13/05/25 20:00 5.7h
6157369 OPFI.WS Buy $3.67 $3.60 8540 -1.77% ($-555.10) False $3.61 13/05/25 15:05 13/05/25 17:23 2.3h
6156960 WHLR Buy $1.08 $1.06 28981 -1.85% ($-579.62) False $1.06 13/05/25 16:00 13/05/25 16:00 0m
6156325 ALTI Buy $3.75 $3.66 8346 -2.4% ($-751.14) False $3.67 13/05/25 15:25 13/05/25 15:25 0m
6156588 GGR Buy $0.30 $0.30 104333 -1.3% ($-406.90) False $0.30 13/05/25 15:14 13/05/25 15:14 0m
6157203 OTLK Buy $1.77 $1.75 17692 -1.08% ($-337.92) True $1.75 13/05/25 14:57 13/05/25 14:57 0m
6157263 MSW Buy $5.73 $5.56 5462 -2.97% ($-928.54) True $5.40 13/05/25 14:33 13/05/25 14:37 4m
6157182 BW.PRA Buy $3.32 $3.18 9427 -4.22% ($-1319.78) False $3.23 13/05/25 13:53 13/05/25 14:04 11m
6157355 LGCL Buy $0.51 $0.48 61384 -5.82% ($-1823.10) False $0.49 13/05/25 13:51 13/05/25 13:58 7m
6157260 MSW Buy $5.11 $5.60 6125 9.59% ($3001.25) True $4.75 13/05/25 13:32 13/05/25 13:33 1m
6156692 NIXX Buy $2.17 $2.12 14412 -2.39% ($-746.54) False $2.12 13/05/25 13:33 13/05/25 13:33 0m
6155531 MATV Buy $6.44 $6.34 4860 -1.55% ($-486.00) False $6.38 13/05/25 13:32 13/05/25 13:32 0m
6156569 TSHA Buy $2.37 $2.31 13206 -2.51% ($-784.44) False $2.32 13/05/25 13:32 13/05/25 13:32 0m
6154610 ASST Buy $7.15 $6.81 4377 -4.76% ($-1488.18) False $6.99 13/05/25 13:31 13/05/25 13:31 0m
6154735 LUNR Buy $11.57 $11.01 2705 -4.85% ($-1517.51) True $11.31 13/05/25 13:30 13/05/25 13:30 0m
6155729 PTIR Buy $241.42 $237.88 129 -1.47% ($-456.66) True $239.98 13/05/25 13:30 13/05/25 13:30 0m
6155571 GDXD Buy $4.46 $4.70 7025 5.5% ($1721.13) True $4.40 12/05/25 13:33 12/05/25 20:00 6.5h
6154618 ASST Buy $7.20 $6.96 4347 -3.33% ($-1043.28) True $7.02 12/05/25 15:51 12/05/25 15:51 0m
6154927 NAIL Buy $60.13 $59.25 520 -1.46% ($-457.60) False $59.27 12/05/25 13:33 12/05/25 14:10 37m
6157546 YETI Buy $32.72 $31.99 956 -2.23% ($-697.88) False $32.03 12/05/25 13:34 12/05/25 13:46 12m
6155984 SMST Buy $1.24 $1.25 25239 0.8% ($249.87) True $1.22 12/05/25 13:34 12/05/25 13:35 1m
6155982 SMST Buy $1.23 $1.24 25447 0.41% ($127.24) True $1.21 12/05/25 13:32 12/05/25 13:33 1m
6154824 SLXN Buy $1.00 $0.99 31300 -0.99% ($-309.87) False $0.99 12/05/25 13:33 12/05/25 13:33 0m
6156128 VFC Buy $15.30 $15.00 2045 -1.96% ($-613.50) False $15.10 12/05/25 13:32 12/05/25 13:32 0m
6155567 GDXD Buy $4.47 $4.35 7002 -2.68% ($-840.24) True $4.44 12/05/25 13:30 12/05/25 13:30 0m
6155980 SMST Buy $1.23 $1.20 25447 -2.44% ($-763.41) True $1.21 12/05/25 13:30 12/05/25 13:30 0m
6156693 NIXX Buy $1.91 $2.03 16430 6.56% ($2053.75) True $1.84 09/05/25 13:38 09/05/25 20:00 6.4h
6155116 LSF Buy $7.74 $7.52 4046 -2.79% ($-872.32) False $7.52 09/05/25 15:35 09/05/25 18:30 2.9h
6154954 ASNS Buy $0.78 $0.75 40153 -3.78% ($-1184.51) False $0.76 09/05/25 15:55 09/05/25 16:07 12m
6156329 GIPR Buy $1.65 $1.61 18969 -2.42% ($-758.76) False $1.62 09/05/25 13:30 09/05/25 16:01 2.5h
6154615 ASST Buy $8.56 $8.08 3656 -5.63% ($-1760.73) False $8.23 09/05/25 15:58 09/05/25 15:58 0m
6155566 NTCL Buy $35.31 $32.00 886 -9.37% ($-2932.66) False $33.86 09/05/25 15:48 09/05/25 15:57 9m
6157438 PHAT Buy $3.67 $3.70 8528 0.68% ($212.35) True $3.53 09/05/25 15:08 09/05/25 15:09 1m
6155173 MTC Buy $1.23 $1.19 25447 -3.24% ($-1015.34) False $1.19 09/05/25 14:32 09/05/25 14:37 5m
6155160 DOGZ Buy $17.02 $16.81 1839 -1.23% ($-386.19) False $16.83 09/05/25 13:59 09/05/25 14:02 3m
6154480 FHTX Buy $4.57 $4.46 6849 -2.52% ($-787.64) False $4.51 09/05/25 13:44 09/05/25 13:44 0m
6157341 QURE Buy $13.44 $13.15 2328 -2.16% ($-676.52) False $12.82 09/05/25 13:37 09/05/25 13:38 1m
6157339 QURE Buy $13.07 $12.50 2395 -4.36% ($-1365.15) True $12.60 09/05/25 13:34 09/05/25 13:34 0m
6156818 SGN Buy $0.66 $0.65 47568 -1.81% ($-566.06) False $0.65 09/05/25 13:32 09/05/25 13:32 0m
6156791 UP Buy $1.30 $1.47 24076 13.08% ($4092.92) True $1.29 08/05/25 15:44 08/05/25 20:00 4.3h
6156836 DDD Buy $2.12 $2.25 14764 6.13% ($1919.32) True $2.10 08/05/25 14:48 08/05/25 20:00 5.2h
6156073 STSS Buy $5.15 $5.02 6077 -2.53% ($-790.62) False $5.03 08/05/25 15:24 08/05/25 15:57 33m
6155671 FBRX Buy $6.75 $6.27 4637 -7.11% ($-2225.76) False $6.60 08/05/25 15:24 08/05/25 15:47 23m
6156820 SGN Buy $0.56 $0.64 55842 14.13% ($4422.69) True $0.55 08/05/25 15:28 08/05/25 15:42 14m
6156816 SGN Buy $0.57 $0.55 55368 -2.03% ($-636.73) True $0.56 08/05/25 15:26 08/05/25 15:27 1m
6157424 FENC Buy $6.31 $6.17 4960 -2.3% ($-719.20) False $6.18 08/05/25 15:13 08/05/25 15:13 0m
6155564 NTCL Buy $34.40 $32.11 909 -6.67% ($-2086.16) True $32.63 08/05/25 14:27 08/05/25 14:27 0m
6154490 CTRI Buy $21.53 $21.15 1453 -1.76% ($-552.14) False $21.20 08/05/25 14:01 08/05/25 14:25 24m
6156275 ARRY Buy $5.33 $5.22 5876 -1.99% ($-622.86) True $5.22 08/05/25 13:32 08/05/25 13:45 13m
6156844 ONEG Buy $2.41 $2.72 12987 12.86% ($4025.97) True $2.27 07/05/25 14:45 07/05/25 20:00 5.3h
6155119 LSF Buy $6.71 $6.72 4664 0.15% ($46.64) True $6.38 07/05/25 14:31 07/05/25 20:00 5.5h
6154614 ASST Buy $1.93 $2.04 16217 5.7% ($1783.87) True $1.68 07/05/25 13:51 07/05/25 15:49 2h
6154890 FRGE Buy $13.61 $13.30 2299 -2.28% ($-712.69) True $13.42 07/05/25 15:10 07/05/25 15:10 0m
6155569 NTCL Buy $49.88 $50.40 627 1.04% ($323.97) True $44.17 07/05/25 14:49 07/05/25 14:50 1m
6155568 NTCL Buy $49.05 $48.00 638 -2.14% ($-669.90) True $43.99 07/05/25 14:47 07/05/25 14:48 1m
6155565 NTCL Buy $46.89 $48.94 667 4.37% ($1367.35) True $42.37 07/05/25 14:41 07/05/25 14:46 5m
6154638 NVNO Buy $3.75 $3.64 8346 -2.93% ($-918.06) True $3.64 07/05/25 14:28 07/05/25 14:28 0m
6156260 HLIO Buy $29.48 $29.02 1061 -1.54% ($-481.27) False $29.10 07/05/25 13:56 07/05/25 14:07 11m
6154588 DLNG Buy $3.57 $3.52 8767 -1.4% ($-438.35) False $3.53 07/05/25 13:30 07/05/25 13:43 13m
6156841 ONEG Buy $2.40 $2.16 13041 -10% ($-3129.84) True $2.26 07/05/25 13:33 07/05/25 13:33 0m
6154481 FHTX Buy $4.07 $4.14 7690 1.72% ($538.30) True $4.02 07/05/25 13:30 07/05/25 13:31 1m
6154525 RVLV Buy $17.93 $18.07 1745 0.78% ($244.30) True $17.32 07/05/25 13:30 07/05/25 13:31 1m
6154407 AQB Buy $0.74 $0.74 42297 0.55% ($173.42) True $0.72 06/05/25 15:19 06/05/25 15:20 1m
6154406 AQB Buy $0.74 $0.73 42406 -1.52% ($-474.95) True $0.72 06/05/25 15:15 06/05/25 15:16 1m
6155118 LSF Buy $6.66 $6.50 4699 -2.4% ($-751.84) False $6.52 06/05/25 15:12 06/05/25 15:12 0m
6155161 DOGZ Buy $15.83 $15.80 1977 -0.19% ($-59.31) False $15.66 06/05/25 14:57 06/05/25 14:59 2m
6156235 MGRX Buy $2.00 $1.98 15650 -1.25% ($-389.69) False $1.95 06/05/25 14:19 06/05/25 14:21 2m
6156232 MGRX Buy $1.98 $1.92 15808 -3.03% ($-948.48) False $1.92 06/05/25 14:17 06/05/25 14:17 0m
6156228 MGRX Buy $1.92 $1.94 16302 1.04% ($326.04) True $1.86 06/05/25 14:09 06/05/25 14:11 2m
6156227 MGRX Buy $1.92 $1.93 16302 0.52% ($163.02) True $1.86 06/05/25 14:07 06/05/25 14:08 1m
6156072 HRTX Buy $2.59 $2.42 12084 -6.53% ($-2044.61) False $2.51 06/05/25 13:33 06/05/25 13:41 8m
6156196 LNAI Buy $0.33 $0.33 94333 -1.12% ($-349.03) True $0.33 05/05/25 15:53 05/05/25 15:53 0m
6156233 MGRX Buy $1.86 $1.89 16827 1.61% ($504.81) True $1.83 05/05/25 15:44 05/05/25 15:45 1m
6154733 KBSX Buy $1.97 $2.00 15888 1.52% ($476.64) True $1.92 05/05/25 13:31 05/05/25 13:32 1m
6155937 TLPH Buy $0.53 $0.51 58779 -5.16% ($-1616.42) False $0.52 02/05/25 14:10 02/05/25 20:00 5.8h
6154986 PMEC Buy $1.15 $1.19 27217 3.48% ($1088.68) True $1.12 02/05/25 15:39 02/05/25 19:59 4.3h
6155810 IPM Buy $1.91 $1.90 16387 -0.52% ($-163.87) False $1.88 02/05/25 13:34 02/05/25 19:58 6.4h
6157356 LGCL Buy $0.49 $0.47 63877 -3.51% ($-1098.68) True $0.44 02/05/25 13:45 02/05/25 19:51 6.1h
6154687 SBEV Buy $7.80 $7.61 4012 -2.4% ($-751.05) True $7.63 02/05/25 14:09 02/05/25 16:57 2.8h
6157188 BW.PRA Buy $2.67 $2.55 11722 -4.49% ($-1405.47) False $2.59 02/05/25 15:46 02/05/25 16:01 15m
6154482 FHTX Buy $4.33 $4.26 7228 -1.62% ($-505.96) False $4.27 02/05/25 15:40 02/05/25 15:40 0m
6156797 UP Buy $1.20 $1.18 26192 -1.67% ($-523.84) False $1.18 02/05/25 15:34 02/05/25 15:34 0m
6154646 NVNO Buy $3.61 $3.54 8670 -1.85% ($-579.16) False $3.56 02/05/25 15:27 02/05/25 15:27 0m
6154734 KBSX Buy $1.95 $2.15 16051 10.24% ($3205.38) True $1.90 02/05/25 14:39 02/05/25 14:59 20m
6157606 XHLD Buy $0.80 $0.79 39188 -0.54% ($-168.51) True $0.78 02/05/25 14:34 02/05/25 14:35 1m
6157604 XHLD Buy $0.80 $0.78 39183 -2.48% ($-775.82) True $0.78 02/05/25 14:31 02/05/25 14:31 0m
6156666 NAUT Buy $0.70 $0.68 44784 -2.9% ($-909.12) False $0.69 02/05/25 14:07 02/05/25 14:07 0m
6156990 QCLS Buy $0.21 $0.20 147155 -4.09% ($-1280.25) True $0.21 02/05/25 14:04 02/05/25 14:04 0m
6155186 QSG Buy $6.48 $6.31 4830 -2.62% ($-821.10) False $6.31 02/05/25 13:43 02/05/25 13:57 14m
6155110 RETL Buy $6.07 $5.99 5154 -1.36% ($-425.72) False $6.01 02/05/25 13:34 02/05/25 13:47 13m
6154929 NAIL Buy $55.30 $54.58 566 -1.29% ($-405.20) False $54.75 02/05/25 13:33 02/05/25 13:33 0m
6154409 ASND Buy $174.99 $167.84 178 -4.09% ($-1272.70) False $169.50 02/05/25 13:30 02/05/25 13:30 0m
6156575 TSHA Buy $2.14 $2.41 14626 12.62% ($3949.02) True $2.11 01/05/25 14:44 01/05/25 20:00 5.3h
6156607 MAZE Buy $10.23 $10.59 3059 3.52% ($1101.24) True $10.06 01/05/25 15:02 01/05/25 20:00 5h
6154814 FMST Buy $1.07 $1.04 29326 -2.56% ($-800.60) False $1.04 01/05/25 15:49 01/05/25 15:56 7m
6157372 OPFI.WS Buy $2.38 $2.29 13151 -3.72% ($-1163.86) False $2.34 01/05/25 14:40 01/05/25 15:45 1.1h
6154684 SBEV Buy $7.62 $7.30 4110 -4.15% ($-1298.35) False $7.34 01/05/25 14:53 01/05/25 15:28 35m
6155311 SOBR Buy $3.70 $3.52 8463 -4.77% ($-1493.72) False $3.59 01/05/25 15:04 01/05/25 15:11 7m
6156573 TSHA Buy $2.13 $2.10 14729 -1.41% ($-441.87) True $2.10 01/05/25 14:28 01/05/25 14:32 4m
6155056 PMN Buy $0.64 $0.61 49291 -3.94% ($-1232.28) False $0.61 01/05/25 13:30 01/05/25 14:29 59m
6156591 GGR Buy $0.27 $0.27 115968 -0.85% ($-266.73) False $0.27 01/05/25 14:26 01/05/25 14:26 0m
6157673 ISRLW Buy $0.14 $0.12 223571 -13.57% ($-4247.85) False $0.12 01/05/25 13:49 01/05/25 13:49 0m
6155316 LOCL Buy $2.50 $2.54 12520 1.6% ($500.80) True $2.44 01/05/25 13:30 01/05/25 13:48 18m
6154703 SLSR Buy $4.57 $4.50 6849 -1.53% ($-479.43) False $4.53 01/05/25 13:30 01/05/25 13:44 14m
6154843 MXL Buy $10.35 $10.23 3024 -1.16% ($-362.88) False $10.13 01/05/25 13:34 01/05/25 13:35 1m
6155005 BKTI Buy $44.66 $42.81 700 -4.15% ($-1298.50) False $43.91 01/05/25 13:30 01/05/25 13:32 2m
6155061 INTG Buy $12.75 $12.80 2455 0.43% ($133.80) True $12.05 30/04/25 15:40 30/04/25 20:00 4.3h
6156948 AVTX Buy $5.21 $5.06 6007 -2.84% ($-889.04) False $5.07 30/04/25 15:14 30/04/25 16:42 1.5h
6154685 SBEV Buy $7.55 $7.12 4145 -5.69% ($-1781.94) False $7.14 30/04/25 15:46 30/04/25 16:11 25m
6156931 MSOS Buy $2.86 $2.80 10944 -2.1% ($-656.64) True $2.84 30/04/25 15:55 30/04/25 15:55 0m
6156207 LNAI Buy $0.33 $0.32 95835 -1.16% ($-364.17) True $0.32 30/04/25 15:54 30/04/25 15:54 0m
6155418 MODD Buy $1.14 $1.11 27456 -2.63% ($-823.68) False $1.12 30/04/25 14:57 30/04/25 14:57 0m
6154545 WGRX Buy $4.11 $3.87 7615 -5.84% ($-1827.60) True $3.91 30/04/25 14:52 30/04/25 14:53 1m
6156800 UP Buy $1.01 $1.00 30993 -0.99% ($-309.93) True $1.01 30/04/25 14:33 30/04/25 14:33 0m
6157434 FENC Buy $6.15 $6.19 5089 0.65% ($203.56) True $6.08 29/04/25 15:58 29/04/25 20:00 4h
6154892 FRGE Buy $14.35 $14.99 2181 4.46% ($1395.84) True $14.20 29/04/25 14:23 29/04/25 20:00 5.6h
6156648 MAAS Buy $8.50 $12.31 3682 44.82% ($14028.42) True $8.25 29/04/25 14:03 29/04/25 20:00 6h
6155336 KOSS Buy $4.90 $4.81 6387 -1.82% ($-569.08) False $4.83 29/04/25 15:42 29/04/25 16:05 23m
6157605 XHLD Buy $0.79 $0.80 39600 1.1% ($344.52) True $0.78 29/04/25 15:42 29/04/25 15:49 7m
6157464 FORD Buy $6.50 $6.09 4815 -6.33% ($-1979.93) False $6.27 29/04/25 15:24 29/04/25 15:38 14m
6156351 STRO Buy $0.87 $0.85 36093 -1.48% ($-461.99) True $0.86 29/04/25 15:36 29/04/25 15:36 0m
6155180 RZLV Buy $2.40 $2.35 13067 -1.89% ($-590.63) True $2.36 29/04/25 14:32 29/04/25 14:32 0m
6156058 WKSP Buy $3.28 $3.17 9531 -3.44% ($-1077.96) True $3.19 29/04/25 13:31 29/04/25 14:00 29m
6157177 ASPS Buy $1.05 $1.02 29809 -2.86% ($-894.27) True $1.03 29/04/25 13:42 29/04/25 13:42 0m
6157013 SST Buy $0.41 $0.39 76378 -4.78% ($-1497.01) False $0.40 29/04/25 13:33 29/04/25 13:35 2m
6154560 MIGI Buy $0.64 $0.62 48875 -3.19% ($-997.05) True $0.63 28/04/25 14:56 28/04/25 15:32 36m
6156315 IBIO Buy $1.20 $1.19 26109 -0.73% ($-229.76) False $1.17 28/04/25 15:19 28/04/25 15:20 1m
6156313 IBIO Buy $1.15 $1.16 27336 1.25% ($390.90) True $1.12 28/04/25 15:04 28/04/25 15:05 1m
6156312 IBIO Buy $1.10 $1.07 28454 -2.77% ($-867.85) True $1.08 28/04/25 14:42 28/04/25 14:42 0m
6156309 IBIO Buy $1.02 $1.00 30686 -1.99% ($-622.93) True $1.00 28/04/25 13:40 28/04/25 13:40 0m
6155190 QSG Buy $6.06 $5.80 5166 -4.26% ($-1331.79) True $5.90 28/04/25 13:35 28/04/25 13:35 0m
6155986 JAGX Buy $10.00 $9.50 3130 -5% ($-1565.00) True $9.69 25/04/25 15:28 25/04/25 15:28 0m
6154561 MIGI Buy $0.51 $0.50 60847 -3.77% ($-1180.43) True $0.50 25/04/25 14:45 25/04/25 15:18 33m
6155637 WEED Buy $12.84 $12.45 2437 -3.04% ($-950.43) False $12.66 25/04/25 14:09 25/04/25 14:38 29m
6154955 ASNS Buy $0.75 $0.73 41733 -3% ($-938.99) False $0.73 25/04/25 14:16 25/04/25 14:35 19m
6156651 MAAS Buy $7.64 $7.30 4098 -4.42% ($-1382.26) False $7.33 25/04/25 14:30 25/04/25 14:32 2m
6157353 MDXH Buy $1.79 $1.74 17486 -2.79% ($-874.30) False $1.75 25/04/25 13:57 25/04/25 14:13 16m
6156650 MAAS Buy $7.46 $7.08 4195 -5.09% ($-1594.10) False $7.25 25/04/25 14:09 25/04/25 14:11 2m
6154886 ATHA Buy $0.31 $0.28 101294 -8.41% ($-2633.64) False $0.30 25/04/25 14:02 25/04/25 14:08 6m
6154688 SBEV Buy $7.16 $6.69 4371 -6.56% ($-2051.31) False $6.73 25/04/25 13:33 25/04/25 13:48 15m
6155936 PRZO Buy $0.69 $0.68 45375 -2% ($-626.18) True $0.68 25/04/25 13:43 25/04/25 13:43 0m
6157435 GORV Buy $0.25 $0.23 125702 -7.23% ($-2262.64) True $0.24 25/04/25 13:41 25/04/25 13:41 0m
6154956 ASNS Buy $0.71 $0.71 43960 -0.28% ($-87.92) False $0.70 24/04/25 15:57 24/04/25 20:00 4.1h
6156546 TMQ Buy $1.52 $1.67 20592 9.87% ($3088.80) True $1.50 24/04/25 13:54 24/04/25 20:00 6.1h
6156736 CONL Buy $16.87 $18.22 1855 8.03% ($2513.53) True $16.67 24/04/25 13:34 24/04/25 20:00 6.4h
6155027 NRGU Buy $13.68 $13.75 2288 0.51% ($160.16) True $13.46 24/04/25 14:56 24/04/25 19:59 5.1h
6155752 ARBEW Buy $0.27 $0.30 116184 11.36% ($3555.23) True $0.24 24/04/25 14:16 24/04/25 19:48 5.5h
6154825 SLXN Buy $1.01 $0.98 30990 -2.94% ($-920.40) False $0.99 24/04/25 15:59 24/04/25 15:59 0m
6156437 STEX Buy $0.72 $0.70 43472 -3.1% ($-969.43) True $0.70 24/04/25 15:44 24/04/25 15:44 0m
6156310 IBIO Buy $0.89 $0.89 35164 -0.06% ($-17.58) False $0.87 24/04/25 15:19 24/04/25 15:20 1m
6156307 IBIO Buy $0.88 $0.89 35443 0.22% ($67.34) True $0.87 24/04/25 15:17 24/04/25 15:18 1m
6154853 ISPC Buy $1.23 $1.21 25447 -1.63% ($-508.94) False $1.20 24/04/25 14:49 24/04/25 15:14 25m
6156305 IBIO Buy $0.85 $0.84 37041 -0.24% ($-74.08) True $0.83 24/04/25 14:47 24/04/25 14:48 1m
6155988 JAGX Buy $7.28 $7.05 4297 -3.2% ($-1002.49) True $7.13 24/04/25 14:42 24/04/25 14:42 0m
6154533 BHST Buy $6.99 $6.48 4477 -7.3% ($-2283.27) False $6.62 24/04/25 14:39 24/04/25 14:39 0m
6156304 IBIO Buy $0.82 $0.81 38175 -0.67% ($-209.96) True $0.81 24/04/25 14:27 24/04/25 14:28 1m
6156246 UMAC Buy $6.43 $6.29 4867 -2.18% ($-680.89) False $6.30 24/04/25 14:22 24/04/25 14:26 4m
6157016 SST Buy $0.33 $0.31 95572 -4.98% ($-1557.82) True $0.32 24/04/25 14:10 24/04/25 14:18 8m
6155034 SXTP Buy $3.18 $2.98 9832 -6.39% ($-1999.83) True $3.00 24/04/25 13:34 24/04/25 13:37 3m
6156239 MGRX Buy $2.13 $2.16 14712 1.53% ($478.14) True $2.08 24/04/25 13:34 24/04/25 13:35 1m
6154521 VEEA Buy $1.71 $1.67 18304 -2.34% ($-732.16) False $1.68 24/04/25 13:30 24/04/25 13:35 5m
6156237 MGRX Buy $2.12 $2.13 14764 0.47% ($147.64) True $2.08 24/04/25 13:32 24/04/25 13:33 1m
6155111 ORGN Buy $0.76 $0.77 41195 1.05% ($329.56) True $0.74 23/04/25 13:38 23/04/25 20:00 6.4h
6156592 ENTG Buy $73.27 $72.44 427 -1.13% ($-354.41) False $71.99 23/04/25 13:30 23/04/25 20:00 6.5h
6155994 JAGX Buy $6.46 $6.67 4845 3.25% ($1017.45) True $6.30 23/04/25 13:37 23/04/25 19:59 6.4h
6156259 DTST Buy $3.78 $3.71 8277 -1.89% ($-591.81) False $3.72 23/04/25 15:37 23/04/25 19:35 4h
6157267 GROW Buy $2.19 $2.14 14290 -2.29% ($-717.36) False $2.14 23/04/25 14:28 23/04/25 18:55 4.5h
6154816 FMST Buy $0.73 $0.66 43124 -9.42% ($-2949.68) False $0.67 23/04/25 14:22 23/04/25 18:06 3.7h
6157374 OPFI.WS Buy $2.00 $1.97 15650 -1.5% ($-469.50) False $1.97 23/04/25 15:04 23/04/25 17:20 2.3h
6157547 MBCC Buy $32.40 $32.04 966 -1.11% ($-347.76) False $32.04 23/04/25 13:34 23/04/25 16:37 3.1h
6156430 CVM Buy $0.31 $0.31 100643 -1.67% ($-523.34) False $0.31 23/04/25 15:43 23/04/25 15:44 1m
6155066 PMN Buy $0.63 $0.61 49447 -3.63% ($-1137.28) False $0.63 23/04/25 15:40 23/04/25 15:40 0m
6155036 SXTP Buy $2.89 $2.80 10818 -3.22% ($-1008.24) True $2.82 23/04/25 14:33 23/04/25 15:40 1.1h
6154851 CRWS Buy $3.00 $2.99 10439 -0.11% ($-33.40) False $2.93 23/04/25 13:44 23/04/25 15:32 1.8h
6155117 RLYB Buy $0.30 $0.30 105778 -0.14% ($-42.31) False $0.29 23/04/25 15:29 23/04/25 15:30 1m
6154689 SBEV Buy $7.75 $7.32 4038 -5.51% ($-1723.82) True $7.48 23/04/25 15:20 23/04/25 15:20 0m
6154847 DSX Buy $1.49 $1.47 21077 -1.35% ($-421.54) False $1.47 23/04/25 13:31 23/04/25 15:14 1.7h
6157344 BOLD Buy $1.52 $1.48 20660 -2.64% ($-826.40) True $1.48 23/04/25 15:05 23/04/25 15:05 0m
6154894 FRGE Buy $12.36 $12.22 2532 -1.11% ($-345.87) True $12.23 23/04/25 14:24 23/04/25 15:03 39m
6154529 BHST Buy $6.00 $5.85 5216 -2.5% ($-782.40) False $5.85 23/04/25 13:30 23/04/25 14:57 1.5h
6156997 QCLS Buy $0.19 $0.19 163874 0.94% ($294.97) True $0.19 23/04/25 14:54 23/04/25 14:55 1m
6157211 GPRO Buy $0.58 $0.57 53761 -2.32% ($-725.77) False $0.57 23/04/25 14:36 23/04/25 14:36 0m
6154826 SLXN Buy $1.26 $1.07 24841 -15.08% ($-4719.79) False $1.12 23/04/25 14:30 23/04/25 14:33 3m
6156161 MBOT Buy $2.26 $2.23 13880 -1.1% ($-345.61) False $2.24 23/04/25 14:27 23/04/25 14:27 0m
6157152 CERS Buy $1.48 $1.47 21148 -1.01% ($-317.22) False $1.47 23/04/25 14:12 23/04/25 14:22 10m
6156062 ARMP Buy $1.34 $1.30 23358 -2.99% ($-934.32) False $1.30 23/04/25 14:11 23/04/25 14:16 5m
6155178 MTC Buy $1.12 $1.00 27946 -10.71% ($-3353.52) True $1.09 23/04/25 13:31 23/04/25 14:11 40m
6156560 ADAP Buy $0.29 $0.29 107745 -1.65% ($-517.18) False $0.29 23/04/25 14:07 23/04/25 14:07 0m
6156341 CPSS Buy $8.67 $8.69 3608 0.18% ($55.56) True $8.51 23/04/25 13:36 23/04/25 13:54 18m
6157265 GROW Buy $2.19 $2.12 14292 -3.2% ($-1000.44) False $2.16 23/04/25 13:30 23/04/25 13:51 21m
6157340 BOLD Buy $1.51 $1.45 20728 -3.97% ($-1243.68) True $1.49 23/04/25 13:36 23/04/25 13:49 13m
6155120 LSF Buy $5.66 $5.49 5530 -3% ($-939.55) False $5.54 23/04/25 13:30 23/04/25 13:47 17m
6157205 OUST Buy $7.41 $7.44 4224 0.43% ($135.59) True $7.27 23/04/25 13:34 23/04/25 13:35 1m
6155814 IPM Buy $1.80 $1.79 17397 -0.51% ($-158.31) False $1.69 23/04/25 13:33 23/04/25 13:35 2m
6154414 AISP Buy $3.88 $3.83 8068 -1.27% ($-398.56) False $3.83 23/04/25 13:33 23/04/25 13:34 1m
6156244 PKOH Buy $19.58 $19.75 1598 0.87% ($271.66) True $19.28 23/04/25 13:30 23/04/25 13:33 3m
6157202 OUST Buy $7.40 $7.39 4229 -0.19% ($-58.78) False $7.23 23/04/25 13:32 23/04/25 13:33 1m
6157198 OUST Buy $7.44 $7.36 4207 -1.13% ($-354.23) False $7.28 23/04/25 13:30 23/04/25 13:31 1m
6156688 FSLY Buy $5.75 $5.62 5443 -2.26% ($-707.05) False $5.70 23/04/25 13:30 23/04/25 13:30 0m
6155782 AUTL Buy $1.69 $1.65 18521 -2.36% ($-738.99) False $1.66 23/04/25 13:30 23/04/25 13:30 0m
6156849 DDD Buy $1.92 $1.87 16274 -2.78% ($-870.66) False $1.90 23/04/25 13:30 23/04/25 13:30 0m
6155113 RETL Buy $5.79 $5.64 5405 -2.59% ($-810.75) False $5.66 23/04/25 13:30 23/04/25 13:30 0m
6156683 BTCT Buy $3.59 $3.78 8718 5.29% ($1656.42) True $3.49 22/04/25 13:37 22/04/25 20:00 6.4h
6154472 CLPR Buy $3.75 $3.66 8357 -2.27% ($-710.35) False $3.67 22/04/25 14:57 22/04/25 17:21 2.4h
6156662 SBLX Buy $0.53 $0.51 59056 -3.77% ($-1181.12) False $0.51 22/04/25 14:54 22/04/25 15:59 1.1h
6156357 STRO Buy $0.67 $0.66 46863 -1.18% ($-370.22) True $0.66 22/04/25 15:58 22/04/25 15:58 0m
6157366 LGCL Buy $0.44 $0.41 71152 -6.8% ($-2127.44) False $0.42 22/04/25 15:31 22/04/25 15:38 7m
6154865 ISPC Buy $1.23 $1.19 25447 -3.07% ($-959.35) False $1.20 22/04/25 14:23 22/04/25 15:25 1h
6156240 MGRX Buy $2.51 $2.53 12470 0.8% ($249.40) True $2.46 22/04/25 15:11 22/04/25 15:12 1m
6154888 ATHA Buy $0.27 $0.26 118068 -2.49% ($-779.25) False $0.26 22/04/25 15:06 22/04/25 15:06 0m
6156686 EZET Buy $13.02 $12.89 2403 -1% ($-312.39) False $12.89 22/04/25 15:04 22/04/25 15:04 0m
6156593 GGR Buy $0.28 $0.28 113735 -0.04% ($-11.37) False $0.27 22/04/25 14:48 22/04/25 14:51 3m
6157493 PTHS Buy $1.40 $1.35 22357 -3.56% ($-1115.61) True $1.36 22/04/25 14:28 22/04/25 14:28 0m
6157509 AUUD Buy $3.30 $3.41 9484 3.33% ($1043.24) True $3.16 22/04/25 14:22 22/04/25 14:23 1m
6155131 PCTTU Buy $9.50 $8.80 3294 -7.37% ($-2305.80) False $8.83 22/04/25 14:12 22/04/25 14:19 7m
6154861 ISPC Buy $1.22 $1.20 25678 -1.43% ($-446.80) False $1.18 22/04/25 14:12 22/04/25 14:15 3m
6156577 TSHA Buy $1.70 $1.65 18411 -2.94% ($-918.71) True $1.67 22/04/25 14:13 22/04/25 14:13 0m
6155236 WLDS Buy $2.08 $2.08 15048 0% ($1.50) True $2.01 22/04/25 13:57 22/04/25 13:58 1m
6157363 LGCL Buy $0.38 $0.38 82913 0.29% ($91.20) True $0.33 22/04/25 13:43 22/04/25 13:44 1m
6155575 GDXD Buy $3.86 $3.87 8108 0.21% ($66.49) True $3.82 22/04/25 13:33 22/04/25 13:34 1m
6154553 FBLG Buy $1.49 $1.44 20953 -3.39% ($-1060.22) False $1.46 22/04/25 13:31 22/04/25 13:31 0m
6155044 SXTP Buy $3.71 $3.58 8445 -3.54% ($-1107.14) True $3.61 22/04/25 13:31 22/04/25 13:31 0m
6156075 STSS Buy $0.04 $0.03 862258 -3.86% ($-1207.16) False $0.04 21/04/25 13:32 21/04/25 13:34 2m
6156241 MGRX Buy $2.31 $2.22 13549 -4.09% ($-1280.38) True $2.23 17/04/25 15:19 17/04/25 16:09 50m
6156596 CLYM Buy $1.29 $1.26 24263 -2.33% ($-727.89) False $1.26 17/04/25 13:38 17/04/25 16:05 2.5h
6155673 FBRX Buy $7.57 $7.10 4133 -6.24% ($-1953.26) False $7.33 17/04/25 15:30 17/04/25 15:30 0m
6154916 CHCI Buy $10.24 $10.14 3056 -0.98% ($-305.60) False $10.16 17/04/25 13:34 17/04/25 14:06 32m
6154508 GDS Buy $21.20 $21.24 1476 0.21% ($66.42) True $20.81 17/04/25 13:32 17/04/25 13:33 1m
6154507 GDS Buy $21.25 $20.50 1472 -3.53% ($-1104.00) False $20.92 17/04/25 13:30 17/04/25 13:30 0m
6154554 FBLG Buy $1.00 $1.09 31303 9.01% ($2820.40) True $0.96 16/04/25 13:37 16/04/25 20:00 6.4h
6154874 PERI Buy $8.83 $8.68 3544 -1.7% ($-531.60) False $8.70 16/04/25 13:37 16/04/25 18:38 5h
6154475 DLHC Buy $3.01 $3.01 10415 0.17% ($52.08) True $2.95 16/04/25 15:53 16/04/25 15:54 1m
6156652 MAAS Buy $4.56 $4.36 6864 -4.39% ($-1372.80) True $4.39 16/04/25 15:42 16/04/25 15:44 2m
6156817 UP Buy $0.83 $0.82 37588 -1.1% ($-345.81) False $0.83 16/04/25 15:39 16/04/25 15:39 0m
6157615 XHLD Buy $0.85 $0.84 36823 -1.76% ($-552.35) False $0.84 16/04/25 15:26 16/04/25 15:29 3m
6155074 PROK Buy $0.84 $0.84 37431 0.98% ($306.93) True $0.82 16/04/25 14:34 16/04/25 14:35 1m
6154465 MPU Buy $0.95 $0.90 32950 -5.25% ($-1644.21) False $0.91 16/04/25 14:15 16/04/25 14:34 19m
6155070 PROK Buy $0.81 $0.79 38848 -1.41% ($-442.87) True $0.78 16/04/25 14:25 16/04/25 14:26 1m
6156877 INTZ Buy $1.15 $1.12 27219 -2.6% ($-813.85) False $1.13 16/04/25 14:19 16/04/25 14:19 0m
6155540 YALA Buy $6.14 $6.07 5094 -1.25% ($-390.71) False $6.07 16/04/25 13:32 16/04/25 13:32 0m
6154625 ASST Buy $0.54 $0.53 58297 -2.12% ($-664.59) False $0.53 15/04/25 15:16 15/04/25 15:16 0m
6154634 CGEM Buy $7.97 $7.92 3927 -0.69% ($-215.99) False $7.92 15/04/25 14:28 15/04/25 14:28 0m
6156024 BCAX Buy $11.95 $11.72 2619 -1.97% ($-615.47) False $11.75 15/04/25 14:04 15/04/25 14:18 14m
6154923 CHCI Buy $9.81 $9.52 3190 -2.96% ($-925.10) False $9.55 15/04/25 14:08 15/04/25 14:14 6m
6156353 STRO Buy $0.63 $0.63 49509 -0.51% ($-158.43) False $0.62 15/04/25 14:03 15/04/25 14:04 1m
6157190 BW.PRA Buy $4.26 $4.09 7347 -4.11% ($-1285.73) False $4.10 15/04/25 13:41 15/04/25 14:02 21m
6156352 STRO Buy $0.63 $0.61 49470 -2.83% ($-885.51) False $0.62 15/04/25 14:01 15/04/25 14:01 0m
6156597 GGR Buy $0.36 $0.34 88020 -3.99% ($-1249.88) True $0.35 15/04/25 13:42 15/04/25 13:58 16m
6155071 PROK Buy $0.84 $0.92 37261 10% ($3129.92) True $0.79 15/04/25 13:33 15/04/25 13:57 24m
6157352 QURE Buy $9.40 $9.39 3329 -0.11% ($-33.29) False $9.21 15/04/25 13:37 15/04/25 13:40 3m
6157172 FDMT Buy $2.84 $2.78 11021 -2.11% ($-661.26) True $2.81 15/04/25 13:30 15/04/25 13:30 0m
6156599 GGR Buy $0.29 $0.29 107523 -1.72% ($-537.62) True $0.29 14/04/25 15:44 14/04/25 16:25 41m
6154600 RVPH Buy $0.77 $0.77 40649 -0.18% ($-56.91) True $0.76 14/04/25 15:24 14/04/25 15:26 2m
6156242 MGRX Buy $1.89 $1.83 16594 -2.98% ($-932.58) False $1.85 14/04/25 15:21 14/04/25 15:22 1m
6154599 RVPH Buy $0.76 $0.74 41456 -2.29% ($-717.19) True $0.75 14/04/25 15:22 14/04/25 15:22 0m
6156594 GGR Buy $0.28 $0.28 111825 -1.04% ($-324.29) True $0.28 14/04/25 15:22 14/04/25 15:22 0m
6155039 SXTP Buy $3.18 $3.00 9842 -5.66% ($-1771.56) False $3.07 14/04/25 14:39 14/04/25 14:43 4m
6154708 SLSR Buy $2.98 $3.05 10517 2.49% ($779.31) True $2.71 11/04/25 14:53 11/04/25 20:00 5.1h
6157359 VGAS Buy $3.94 $3.72 7944 -5.58% ($-1747.68) True $3.75 11/04/25 15:54 11/04/25 18:18 2.4h
6154570 PHI Buy $22.93 $22.16 1365 -3.32% ($-1038.63) False $22.29 11/04/25 15:31 11/04/25 16:24 53m
6156462 DFLIW Buy $0.03 $0.02 1106007 -16.61% ($-5198.23) False $0.02 11/04/25 15:23 11/04/25 16:23 1h
6156553 TMQ Buy $1.43 $1.41 21888 -1.4% ($-437.76) False $1.41 11/04/25 15:26 11/04/25 15:26 0m
6155240 LYRA Buy $0.09 $0.09 337284 -1.19% ($-371.01) True $0.09 11/04/25 15:13 11/04/25 15:14 1m
6155235 LYRA Buy $0.09 $0.09 340217 -2.28% ($-714.46) True $0.09 11/04/25 15:11 11/04/25 15:11 0m
6156600 GGR Buy $0.23 $0.23 134104 -1.54% ($-482.77) False $0.23 11/04/25 14:24 11/04/25 14:25 1m
6155042 SXTP Buy $3.48 $3.24 8994 -6.9% ($-2158.56) True $3.39 11/04/25 13:35 11/04/25 13:35 0m
6154523 JNUG Buy $68.23 $67.54 458 -1.01% ($-315.97) False $67.62 11/04/25 13:33 11/04/25 13:33 0m
6156705 MIST Buy $0.75 $0.75 41722 -0.39% ($-120.99) True $0.73 11/04/25 13:31 11/04/25 13:32 1m
6156562 CBLL Buy $13.28 $12.61 2357 -5.01% ($-1567.41) True $12.63 11/04/25 13:30 11/04/25 13:30 0m
6157376 OPFI.WS Buy $1.96 $1.93 15969 -1.53% ($-479.07) False $1.94 10/04/25 15:49 10/04/25 15:57 8m
6155992 JAGX Buy $5.53 $5.29 5663 -4.29% ($-1341.56) True $5.30 10/04/25 15:43 10/04/25 15:45 2m
6154567 PMCB Buy $1.22 $1.25 25655 2.05% ($641.38) True $1.17 10/04/25 15:35 10/04/25 15:36 1m
6154780 MRM Buy $1.16 $1.06 26982 -8.62% ($-2698.20) True $1.09 10/04/25 15:02 10/04/25 15:03 1m
6155043 SXTP Buy $3.40 $3.22 9205 -5.3% ($-1657.82) False $3.24 10/04/25 14:49 10/04/25 14:51 2m
6156164 MBOT Buy $1.93 $1.86 16217 -3.63% ($-1135.19) False $1.88 10/04/25 14:41 10/04/25 14:49 8m
6156163 FHN.PRE Buy $23.96 $23.65 1306 -1.31% ($-411.26) False $23.65 10/04/25 14:00 10/04/25 14:47 47m
6154988 CRT Buy $10.93 $10.96 2863 0.29% ($89.33) True $10.69 10/04/25 14:35 10/04/25 14:45 10m
6157367 LGCL Buy $0.35 $0.36 88193 1.04% ($326.31) True $0.35 10/04/25 14:39 10/04/25 14:40 1m
6154738 KBSX Buy $2.05 $1.94 15268 -5.37% ($-1679.48) True $2.00 10/04/25 14:39 10/04/25 14:39 0m
6156668 SBLX Buy $0.54 $0.52 58417 -3.58% ($-1121.61) False $0.49 10/04/25 14:25 10/04/25 14:36 11m
6155319 SOBR Buy $5.39 $5.15 5807 -4.45% ($-1393.68) True $5.16 10/04/25 14:21 10/04/25 14:31 10m
6156665 SBLX Buy $0.53 $0.50 59056 -6.6% ($-2066.96) False $0.48 10/04/25 13:58 10/04/25 14:02 4m
6155989 SMST Buy $3.06 $3.06 10228 0.05% ($14.32) True $3.00 10/04/25 13:59 10/04/25 14:00 1m
6155317 SOBR Buy $5.30 $5.10 5905 -3.8% ($-1188.09) True $5.12 10/04/25 13:52 10/04/25 13:59 7m
6156989 BLBX Buy $3.03 $2.94 10345 -2.86% ($-895.88) False $2.95 10/04/25 13:33 10/04/25 13:36 3m
6154922 CHCI Buy $8.68 $8.62 3605 -0.75% ($-234.33) True $8.54 09/04/25 15:27 09/04/25 16:09 42m
6154781 MRM Buy $0.70 $0.69 44720 -1.33% ($-415.90) True $0.67 09/04/25 14:44 09/04/25 15:15 31m
6155934 INTW Buy $15.59 $15.72 2007 0.83% ($260.91) True $15.38 09/04/25 15:09 09/04/25 15:10 1m
6155320 SOBR Buy $5.39 $5.10 5808 -5.36% ($-1677.35) False $5.18 09/04/25 14:09 09/04/25 14:58 49m
6154410 SRDX Buy $28.83 $28.47 1085 -1.25% ($-390.60) False $28.53 09/04/25 14:46 09/04/25 14:53 7m
6156755 CONL Buy $11.51 $11.44 2720 -0.56% ($-176.80) True $11.20 09/04/25 13:53 09/04/25 13:54 1m
6154522 JNUG Buy $52.76 $51.92 593 -1.59% ($-498.12) True $51.94 09/04/25 13:33 09/04/25 13:46 13m
6156748 CONL Buy $11.37 $11.32 2754 -0.36% ($-114.02) True $10.94 09/04/25 13:41 09/04/25 13:42 1m
6155092 PL Buy $3.11 $3.10 10080 -0.16% ($-50.40) True $3.02 09/04/25 13:32 09/04/25 13:33 1m
6154964 PBJ Buy $44.73 $43.64 699 -2.44% ($-764.29) False $44.27 08/04/25 13:30 08/04/25 17:44 4.2h
6154429 JSM Buy $17.65 $17.57 1773 -0.46% ($-143.44) False $17.50 08/04/25 14:16 08/04/25 15:00 44m
6157472 FORD Buy $6.15 $5.49 5089 -10.73% ($-3358.74) False $5.99 08/04/25 14:43 08/04/25 14:58 15m
6155035 RFL Buy $1.80 $1.78 17388 -1.11% ($-347.76) False $1.78 08/04/25 14:29 08/04/25 14:52 23m
6157195 BW.PRA Buy $7.29 $6.62 4293 -9.15% ($-2862.57) True $7.04 08/04/25 13:53 08/04/25 14:51 58m
6156685 TWO.PRB Buy $22.99 $22.34 1361 -2.81% ($-878.53) False $22.61 08/04/25 14:30 08/04/25 14:31 1m
6154772 MESA Buy $1.08 $1.05 28981 -2.78% ($-869.43) False $1.04 08/04/25 13:55 08/04/25 14:28 33m
6155129 SFYX Buy $12.59 $12.53 2486 -0.48% ($-149.16) False $12.40 08/04/25 13:30 08/04/25 14:25 55m
6156848 AEI Buy $0.82 $0.78 38226 -4.68% ($-1464.06) False $0.79 08/04/25 14:04 08/04/25 14:25 21m
6155046 SXTP Buy $3.10 $3.32 10096 7.1% ($2221.12) True $2.65 08/04/25 13:43 08/04/25 14:10 27m
6154613 VANI Buy $1.03 $0.99 30536 -3.9% ($-1221.44) False $1.00 08/04/25 13:48 08/04/25 13:48 0m
6155414 RGT Buy $9.55 $9.59 3277 0.42% ($130.75) True $9.48 08/04/25 13:30 08/04/25 13:43 13m
6154697 PLTY Buy $55.91 $55.77 559 -0.25% ($-78.26) False $55.37 08/04/25 13:34 08/04/25 13:35 1m
6154620 NMRA Buy $0.80 $0.79 39272 -1.48% ($-463.41) False $0.77 08/04/25 13:33 08/04/25 13:34 1m
6155772 PTIR Buy $130.40 $127.53 240 -2.2% ($-688.78) False $127.67 08/04/25 13:33 08/04/25 13:33 0m
6155676 PGR Buy $265.49 $263.84 117 -0.62% ($-192.47) False $262.51 08/04/25 13:31 08/04/25 13:32 1m
6154617 NMRA Buy $0.80 $0.80 39125 -0.04% ($-11.74) False $0.77 08/04/25 13:31 08/04/25 13:32 1m
6156555 TMQ Buy $1.49 $1.43 21033 -3.9% ($-1222.02) False $1.43 08/04/25 13:30 08/04/25 13:31 1m
6156845 AEI Buy $0.78 $0.80 40128 3% ($939.00) True $0.76 08/04/25 13:30 08/04/25 13:31 1m
6154727 WWR Buy $0.54 $0.52 58275 -3.93% ($-1229.60) False $0.52 08/04/25 13:31 08/04/25 13:31 0m
6154899 FRGE Buy $0.55 $0.53 57137 -2.46% ($-771.35) True $0.54 07/04/25 15:04 07/04/25 15:04 0m
6156355 STRO Buy $0.73 $0.72 42935 -1.18% ($-369.24) True $0.70 07/04/25 14:46 07/04/25 14:47 1m
6154960 AGI Buy $25.57 $25.21 1224 -1.4% ($-439.42) False $25.25 07/04/25 14:13 07/04/25 14:22 9m
6155550 YALA Buy $5.44 $5.31 5753 -2.39% ($-747.89) False $5.33 07/04/25 14:13 07/04/25 14:18 5m
6155197 QSG Buy $4.98 $4.95 6285 -0.6% ($-188.55) False $4.82 07/04/25 14:13 07/04/25 14:18 5m
6155685 PGR Buy $257.87 $257.71 121 -0.06% ($-19.36) False $254.73 07/04/25 14:13 07/04/25 14:14 1m
6155184 RZLV Buy $1.35 $1.37 23185 1.5% ($470.66) True $1.32 07/04/25 14:11 07/04/25 14:12 1m
6154722 EU Buy $1.20 $1.20 26192 0.42% ($130.96) True $1.17 07/04/25 14:11 07/04/25 14:12 1m
6155684 PGR Buy $256.81 $250.77 121 -2.35% ($-730.53) False $253.77 07/04/25 14:11 07/04/25 14:11 0m
6156321 AMSC Buy $15.84 $15.58 1976 -1.64% ($-513.76) True $15.63 07/04/25 14:10 07/04/25 14:10 0m
6155670 GRPN Buy $17.08 $16.69 1832 -2.28% ($-714.48) True $16.84 07/04/25 14:10 07/04/25 14:10 0m
6155547 YALA Buy $5.16 $5.20 6071 0.9% ($282.91) True $5.02 07/04/25 13:49 07/04/25 14:03 14m
6156135 TSMX Buy $13.32 $13.30 2349 -0.15% ($-46.98) True $13.08 07/04/25 13:54 07/04/25 13:55 1m
6154720 EU Buy $1.15 $1.12 27217 -2.7% ($-843.73) True $1.13 07/04/25 13:53 07/04/25 13:53 0m
6156130 TSMX Buy $13.07 $13.11 2393 0.27% ($85.19) True $12.79 07/04/25 13:52 07/04/25 13:53 1m
6157334 PATH Buy $9.74 $9.62 3213 -1.23% ($-385.56) True $9.64 07/04/25 13:31 07/04/25 13:31 0m
6155193 QSG Buy $4.00 $3.68 7825 -8% ($-2504.00) True $3.91 07/04/25 13:30 07/04/25 13:30 0m
6156068 ARMP Buy $1.35 $1.31 23113 -2.92% ($-915.27) False $1.30 04/04/25 15:17 04/04/25 15:25 8m
6155329 LOCL Buy $3.50 $3.28 8942 -6.37% ($-1993.17) True $3.36 04/04/25 15:16 04/04/25 15:17 1m
6154486 FHTX Buy $3.73 $3.72 8400 -0.16% ($-50.40) False $3.65 04/04/25 15:14 04/04/25 15:16 2m
6154945 NAIL Buy $55.08 $55.88 568 1.45% ($454.40) True $54.03 04/04/25 15:03 04/04/25 15:04 1m
6157276 SCVL Buy $19.25 $19.33 1625 0.42% ($130.00) True $19.09 04/04/25 15:02 04/04/25 15:03 1m
6154941 NAIL Buy $55.06 $53.63 568 -2.6% ($-812.18) True $54.00 04/04/25 15:01 04/04/25 15:01 0m
6157018 QCLS Buy $0.42 $0.40 74790 -3.66% ($-1144.29) False $0.41 04/04/25 14:23 04/04/25 14:32 9m
6157368 LGCL Buy $0.50 $0.48 62738 -3.99% ($-1248.49) False $0.48 04/04/25 14:29 04/04/25 14:29 0m
6155583 GDXD Buy $7.08 $6.95 4424 -1.77% ($-553.00) True $6.98 04/04/25 13:31 04/04/25 13:31 0m
6155306 PDYN Buy $5.80 $5.60 5396 -3.45% ($-1079.20) False $5.70 04/04/25 13:30 04/04/25 13:30 0m
6157185 ASPS Buy $0.80 $0.75 39139 -6.08% ($-1902.16) True $0.77 03/04/25 15:04 03/04/25 15:20 16m
6157024 QCLS Buy $0.41 $0.41 77264 0.77% ($239.52) True $0.39 03/04/25 15:16 03/04/25 15:17 1m
6154871 CNL Buy $9.72 $9.56 3220 -1.65% ($-515.20) False $9.59 03/04/25 15:08 03/04/25 15:15 7m
6154791 MRM Buy $0.44 $0.44 70368 -0.22% ($-70.37) True $0.43 03/04/25 15:08 03/04/25 15:09 1m
6157020 QCLS Buy $0.40 $0.39 78564 -2.66% ($-832.78) True $0.39 03/04/25 15:08 03/04/25 15:08 0m
6154789 MRM Buy $0.44 $0.43 71152 -1.73% ($-540.76) True $0.43 03/04/25 15:05 03/04/25 15:06 1m
6154787 MRM Buy $0.43 $0.43 72926 0.16% ($51.05) True $0.42 03/04/25 15:03 03/04/25 15:04 1m
6155239 TATT Buy $27.38 $27.11 1143 -0.99% ($-308.61) False $27.17 03/04/25 14:49 03/04/25 14:49 0m
6157619 XHLD Buy $1.27 $1.22 24653 -3.9% ($-1220.32) True $1.24 03/04/25 14:31 03/04/25 14:31 0m
6155938 INTW Buy $22.00 $21.57 1422 -1.95% ($-611.46) True $21.77 03/04/25 14:25 03/04/25 14:25 0m
6155399 TJX Buy $127.16 $126.01 246 -0.9% ($-282.90) False $126.19 03/04/25 13:44 03/04/25 14:09 25m
6155009 BKTI Buy $41.04 $44.26 762 7.85% ($2453.64) True $40.17 02/04/25 14:30 02/04/25 20:00 5.5h
6157512 AUUD Buy $4.25 $4.32 7364 1.65% ($515.48) True $4.14 02/04/25 15:39 02/04/25 20:00 4.4h
6154556 WGRX Buy $4.68 $4.42 6688 -5.56% ($-1738.88) False $4.55 02/04/25 15:28 02/04/25 17:39 2.2h
6155206 TRT Buy $6.18 $5.99 5064 -3.07% ($-962.16) False $6.06 02/04/25 15:22 02/04/25 17:29 2.1h
6157627 XHLD Buy $0.97 $0.95 32105 -2.56% ($-802.63) True $0.95 02/04/25 15:58 02/04/25 15:58 0m
6154694 SBEV Buy $1.87 $1.74 16737 -6.95% ($-2175.81) True $1.75 02/04/25 15:56 02/04/25 15:56 0m
6154692 SBEV Buy $1.85 $1.80 16918 -2.7% ($-845.90) True $1.74 02/04/25 15:46 02/04/25 15:47 1m
6156314 IBIO Buy $4.14 $4.13 7561 -0.34% ($-107.37) False $4.09 02/04/25 15:39 02/04/25 15:40 1m
6156356 STRO Buy $0.68 $0.67 46063 -1.03% ($-322.44) False $0.68 02/04/25 15:38 02/04/25 15:38 0m
6154619 NMRA Buy $0.97 $0.97 32158 -0.67% ($-209.03) False $0.97 02/04/25 15:09 02/04/25 15:10 1m
6157442 LEDS Buy $2.94 $2.84 10646 -3.4% ($-1064.60) False $2.87 02/04/25 15:00 02/04/25 15:01 1m
6154858 ISPC Buy $1.40 $1.28 22357 -8.8% ($-2754.38) False $1.33 02/04/25 14:48 02/04/25 14:57 9m
6157286 ZSPC Buy $8.24 $7.89 3798 -4.25% ($-1329.30) True $7.83 02/04/25 14:55 02/04/25 14:56 1m
6157621 XHLD Buy $0.87 $0.84 35981 -3.6% ($-1126.21) True $0.85 02/04/25 14:52 02/04/25 14:52 0m
6157285 ZSPC Buy $8.04 $8.22 3893 2.24% ($700.74) True $7.67 02/04/25 14:40 02/04/25 14:41 1m
6156872 NRIX Buy $11.28 $11.22 2774 -0.53% ($-166.44) False $11.18 02/04/25 14:18 02/04/25 14:19 1m
6156344 PLSE Buy $16.26 $16.13 1925 -0.77% ($-240.63) False $16.09 02/04/25 13:54 02/04/25 13:55 1m
6157281 ZSPC Buy $7.74 $7.83 4043 1.16% ($363.87) True $7.49 02/04/25 13:49 02/04/25 13:50 1m
6156337 GIPR Buy $1.64 $1.56 19058 -4.9% ($-1532.26) False $1.61 02/04/25 13:40 02/04/25 13:42 2m
6155579 NTCL Buy $7.37 $7.12 4246 -3.39% ($-1061.50) True $7.13 02/04/25 13:31 02/04/25 13:40 9m
6156698 NIXX Buy $1.76 $1.71 17784 -2.74% ($-858.97) False $1.72 02/04/25 13:37 02/04/25 13:37 0m
6156071 WKSP Buy $3.36 $3.28 9315 -2.38% ($-745.20) False $3.30 01/04/25 15:38 01/04/25 16:07 29m
6154705 SBEV Buy $1.67 $1.61 18742 -3.59% ($-1124.52) False $1.63 01/04/25 14:58 01/04/25 14:58 0m
6154696 SBEV Buy $1.53 $1.55 20457 1.31% ($409.14) True $1.48 01/04/25 13:54 01/04/25 13:56 2m
6154693 SBEV Buy $1.51 $1.52 20728 0.66% ($207.28) True $1.46 01/04/25 13:52 01/04/25 13:53 1m
6155049 FBGL Buy $1.08 $1.09 28853 0.29% ($92.33) True $1.05 31/03/25 15:27 31/03/25 15:28 1m
6155047 FBGL Buy $1.10 $1.05 28529 -4.29% ($-1343.72) False $1.07 31/03/25 15:25 31/03/25 15:25 0m
6155939 INTW Buy $22.72 $22.68 1377 -0.18% ($-55.08) False $22.53 31/03/25 14:34 31/03/25 14:35 1m
6155250 SARK Buy $54.99 $53.90 569 -1.98% ($-620.21) False $54.02 31/03/25 13:34 31/03/25 13:55 21m
6155313 PDYN Buy $6.12 $6.01 5110 -1.85% ($-579.99) False $6.02 31/03/25 13:31 31/03/25 13:31 0m
6157004 WHLR Buy $3.25 $3.30 9640 1.64% ($514.78) True $3.17 28/03/25 15:58 28/03/25 20:00 4h
6156022 EMPD Buy $1.01 $0.98 30990 -3.17% ($-991.68) False $0.99 28/03/25 14:25 28/03/25 15:42 1.3h
6156861 ONEG Buy $3.27 $3.00 9571 -8.26% ($-2584.17) False $3.06 28/03/25 14:34 28/03/25 14:46 12m
6155619 WHG Buy $17.25 $16.86 1814 -2.26% ($-706.01) False $17.03 28/03/25 14:28 28/03/25 14:31 3m
6154761 KBSX Buy $2.40 $2.39 13041 -0.42% ($-130.41) False $2.32 28/03/25 13:47 28/03/25 13:57 10m
6157187 ASPS Buy $0.74 $0.70 42223 -5.57% ($-1743.81) False $0.73 28/03/25 13:51 28/03/25 13:52 1m
6154744 KBSX Buy $2.33 $2.22 13433 -4.72% ($-1477.63) False $2.23 28/03/25 13:30 28/03/25 13:31 1m
6156971 AVTX Buy $8.72 $8.30 3587 -4.86% ($-1520.53) False $8.34 27/03/25 15:11 27/03/25 16:57 1.8h
6156243 MGRX Buy $2.49 $2.47 12570 -0.89% ($-277.80) False $2.38 27/03/25 15:42 27/03/25 15:49 7m
6156088 STSS Buy $0.17 $0.16 188667 -2.83% ($-886.73) False $0.16 27/03/25 15:29 27/03/25 15:29 0m
6154484 FHTX Buy $4.09 $3.91 7652 -4.4% ($-1377.36) False $3.99 27/03/25 14:50 27/03/25 14:57 7m
6155200 QSG Buy $3.42 $3.29 9156 -3.75% ($-1174.71) False $3.33 27/03/25 14:42 27/03/25 14:43 1m
6154755 PTLE Buy $1.77 $1.67 17683 -5.64% ($-1766.53) True $1.72 27/03/25 14:29 27/03/25 14:42 13m
6155199 QSG Buy $3.47 $3.36 9029 -3.08% ($-962.49) False $3.39 27/03/25 14:40 27/03/25 14:40 0m
6155610 IDR Buy $14.15 $13.90 2212 -1.77% ($-553.00) False $14.05 27/03/25 14:32 27/03/25 14:32 0m
6154753 PTLE Buy $1.76 $1.71 17785 -2.83% ($-885.69) True $1.72 27/03/25 14:25 27/03/25 14:28 3m
6156994 WHLR Buy $4.34 $3.93 7211 -9.47% ($-2963.72) False $3.96 27/03/25 13:48 27/03/25 13:59 11m
6155581 NTCL Buy $8.50 $8.16 3682 -4% ($-1251.88) False $8.26 27/03/25 13:31 27/03/25 13:33 2m
6154754 PTLE Buy $1.59 $1.51 19685 -5.03% ($-1574.80) False $1.53 26/03/25 15:54 26/03/25 16:04 10m
6156441 STEX Buy $0.60 $0.56 52166 -6% ($-1877.98) True $0.57 26/03/25 14:59 26/03/25 14:59 0m
6156408 MKC.V Buy $82.00 $80.51 381 -1.82% ($-567.69) False $80.68 26/03/25 13:30 26/03/25 14:20 50m
6157196 RILY Buy $4.31 $4.35 7262 0.93% ($290.48) True $4.20 26/03/25 13:36 26/03/25 13:37 1m
6155351 PROP Buy $5.74 $5.65 5452 -1.57% ($-490.13) False $5.66 26/03/25 13:33 26/03/25 13:33 0m
6154758 NUVB.WS Buy $0.35 $0.33 89454 -6.03% ($-1887.48) False $0.33 25/03/25 15:45 25/03/25 19:46 4h
6154418 AISP Buy $4.85 $4.73 6453 -2.47% ($-774.36) True $4.82 25/03/25 15:33 25/03/25 15:33 0m
6154944 CHCI Buy $10.41 $10.04 3006 -3.55% ($-1112.22) False $10.04 25/03/25 15:05 25/03/25 15:13 8m
6156884 INTZ Buy $1.27 $1.23 24645 -3.15% ($-985.80) True $1.25 25/03/25 15:04 25/03/25 15:04 0m
6154904 FRGE Buy $0.70 $0.69 44618 -1.78% ($-557.73) False $0.69 25/03/25 14:23 25/03/25 14:55 32m
6154709 SKYH Buy $12.93 $12.79 2420 -1.08% ($-338.80) False $12.83 25/03/25 14:49 25/03/25 14:49 0m
6154928 CHCI Buy $10.09 $9.74 3102 -3.43% ($-1074.53) False $9.87 25/03/25 14:48 25/03/25 14:49 1m
6157522 AUUD Buy $0.36 $0.35 86751 -2.77% ($-867.51) False $0.35 25/03/25 14:40 25/03/25 14:40 0m
6155683 FBRX Buy $7.80 $7.40 4012 -5.13% ($-1604.80) True $7.51 25/03/25 14:28 25/03/25 14:36 8m
6155678 FBRX Buy $7.80 $7.68 4012 -1.48% ($-463.79) True $7.51 25/03/25 14:26 25/03/25 14:27 1m
6157517 AUUD Buy $0.35 $0.34 90331 -2.83% ($-885.24) True $0.34 25/03/25 14:08 25/03/25 14:08 0m
6155041 RFL Buy $2.10 $2.03 14904 -3.33% ($-1043.28) False $2.05 25/03/25 13:43 25/03/25 14:05 22m
6157449 LEDS Buy $2.19 $2.13 14292 -2.96% ($-927.55) True $2.15 25/03/25 13:33 25/03/25 13:56 23m
6155941 INTW Buy $27.49 $27.22 1138 -0.98% ($-307.26) False $27.24 25/03/25 13:47 25/03/25 13:50 3m
6156963 AVTX Buy $8.74 $8.48 3583 -2.92% ($-915.46) True $8.49 25/03/25 13:35 25/03/25 13:35 0m
6154756 PTLE Buy $1.35 $1.38 23159 1.74% ($544.24) True $1.32 24/03/25 15:53 24/03/25 19:59 4.1h
6155577 ATER Buy $2.45 $2.39 12775 -2.53% ($-792.05) False $2.42 24/03/25 15:47 24/03/25 15:47 0m
6155050 FBGL Buy $1.10 $1.05 28467 -4.96% ($-1551.45) True $1.08 24/03/25 15:33 24/03/25 15:33 0m
6155348 KOSS Buy $5.88 $5.65 5323 -3.91% ($-1224.29) False $5.74 24/03/25 15:11 24/03/25 15:16 5m
6155576 ATER Buy $2.36 $2.33 13262 -1.17% ($-367.36) True $2.32 24/03/25 14:22 24/03/25 14:25 3m
6155573 ATER Buy $2.36 $2.37 13262 0.31% ($96.81) True $2.31 24/03/25 14:20 24/03/25 14:21 1m
6154759 LUNR Buy $8.74 $8.70 3581 -0.51% ($-161.15) True $8.57 24/03/25 14:17 24/03/25 14:18 1m
6154757 LUNR Buy $7.94 $7.64 3942 -3.78% ($-1182.60) True $7.79 24/03/25 13:30 24/03/25 13:30 0m
6155257 WLDS Buy $2.00 $1.95 15650 -2.75% ($-859.19) True $1.94 21/03/25 15:25 21/03/25 15:43 18m
6154930 CHCI Buy $8.25 $8.00 3793 -3.03% ($-948.25) True $8.01 21/03/25 14:24 21/03/25 15:22 58m
6156655 MAAS Buy $0.16 $0.16 198226 -1.84% ($-574.86) False $0.15 21/03/25 15:07 21/03/25 15:21 14m
6155682 FBRX Buy $8.95 $8.49 3497 -5.14% ($-1608.62) False $8.70 21/03/25 14:58 21/03/25 15:07 9m
6154528 VEEA Buy $1.73 $1.73 18092 -0.22% ($-68.75) False $1.67 21/03/25 13:54 21/03/25 13:58 4m
6155996 ZH Buy $4.63 $4.54 6760 -2.05% ($-642.20) True $4.57 21/03/25 13:33 21/03/25 13:33 0m
6154488 PAI Buy $12.96 $12.71 2415 -1.96% ($-613.17) False $12.84 21/03/25 13:30 21/03/25 13:31 1m
6157593 GNTA Buy $4.06 $3.92 7709 -3.45% ($-1079.26) False $3.92 20/03/25 14:19 20/03/25 19:59 5.7h
6157387 OPFI.WS Buy $2.34 $2.28 13376 -2.56% ($-802.56) False $2.29 20/03/25 15:43 20/03/25 16:02 19m
6157023 BLBX Buy $3.67 $3.59 8528 -2.18% ($-682.24) True $3.62 20/03/25 15:40 20/03/25 15:56 16m
6155127 LSF Buy $6.24 $6.04 5016 -3.22% ($-1008.72) False $6.10 20/03/25 15:24 20/03/25 15:24 0m
6157385 OPFI.WS Buy $2.31 $2.24 13549 -3.03% ($-948.43) False $2.28 20/03/25 15:00 20/03/25 15:07 7m
6154527 VEEA Buy $1.50 $1.51 20866 0.58% ($181.53) True $1.46 20/03/25 14:10 20/03/25 15:03 53m
6155681 FBRX Buy $8.00 $7.40 3912 -7.5% ($-2347.20) True $7.67 20/03/25 14:50 20/03/25 15:03 13m
6155574 ATER Buy $2.64 $2.64 11856 0.12% ($36.75) True $2.59 20/03/25 14:48 20/03/25 14:49 1m
6156704 NIXX Buy $2.20 $2.17 14228 -1.35% ($-423.99) False $2.18 20/03/25 14:39 20/03/25 14:42 3m
6154869 ISPC Buy $1.38 $1.38 22681 -0.08% ($-24.95) False $1.33 20/03/25 14:16 20/03/25 14:29 13m
6155435 MODD Buy $1.00 $0.96 31300 -3.71% ($-1161.23) True $0.97 20/03/25 13:48 20/03/25 14:00 12m
6154958 ASNS Buy $1.14 $1.13 27577 -0.88% ($-275.77) False $1.13 20/03/25 13:33 20/03/25 13:33 0m
6155126 LSF Buy $5.69 $5.53 5500 -2.81% ($-880.00) False $5.61 19/03/25 15:24 19/03/25 15:49 25m
6157447 GORV Buy $0.95 $0.90 32999 -4.82% ($-1508.05) False $0.92 19/03/25 15:39 19/03/25 15:40 1m
6154959 ASNS Buy $1.12 $1.09 27946 -2.32% ($-726.60) True $1.10 19/03/25 15:17 19/03/25 15:17 0m
6156656 MAAS Buy $0.16 $0.16 201675 1.93% ($605.03) True $0.15 19/03/25 14:52 19/03/25 14:54 2m
6154686 BGM Buy $11.70 $11.40 2675 -2.56% ($-802.50) True $11.50 19/03/25 14:14 19/03/25 14:44 30m
6154952 FLYE Buy $0.52 $0.51 60308 -1.73% ($-542.77) False $0.51 19/03/25 14:34 19/03/25 14:34 0m
6157439 GORV Buy $0.95 $0.90 33111 -5.08% ($-1589.33) False $0.91 19/03/25 13:30 19/03/25 13:30 0m
6156250 UMAC Buy $7.73 $7.59 4051 -1.76% ($-550.13) False $7.60 19/03/25 13:30 19/03/25 13:30 0m
6157441 GORV Buy $0.75 $0.89 41844 19.1% ($5979.51) True $0.74 18/03/25 14:53 18/03/25 20:00 5.1h
6155247 WLDS Buy $2.73 $2.59 11465 -5.13% ($-1605.10) True $2.63 18/03/25 14:39 18/03/25 15:52 1.2h
6154749 KBSX Buy $3.26 $3.14 9601 -3.66% ($-1144.44) True $2.83 18/03/25 15:29 18/03/25 15:30 1m
6154747 KBSX Buy $3.14 $3.16 9967 0.61% ($189.37) True $2.72 18/03/25 15:27 18/03/25 15:28 1m
6156626 MAZE Buy $12.37 $12.11 2530 -2.1% ($-657.80) False $12.21 18/03/25 15:27 18/03/25 15:27 0m
6154470 MPU Buy $0.60 $0.58 52166 -3.33% ($-1043.32) True $0.59 18/03/25 15:23 18/03/25 15:23 0m
6156435 CVM Buy $0.30 $0.29 105280 -1.68% ($-526.40) False $0.29 18/03/25 15:19 18/03/25 15:19 0m
6155625 KYIVW Buy $1.90 $1.85 16517 -2.37% ($-743.27) True $1.85 18/03/25 15:02 18/03/25 15:05 3m
6154710 SLSR Buy $3.72 $3.58 8413 -3.66% ($-1144.17) False $3.65 18/03/25 14:16 18/03/25 14:47 31m
6154995 PMEC Buy $0.85 $0.83 36858 -2.26% ($-707.67) False $0.83 18/03/25 13:53 18/03/25 13:54 1m
6155997 SMST Buy $4.83 $4.73 6480 -1.98% ($-620.14) False $4.77 18/03/25 13:34 18/03/25 13:34 0m
6155007 ESLT Buy $412.92 $397.94 75 -3.63% ($-1123.50) False $406.15 18/03/25 13:34 18/03/25 13:34 0m
6156359 STRO Buy $0.85 $0.84 36719 -1.11% ($-348.83) True $0.85 17/03/25 15:24 17/03/25 15:24 0m
6154606 KULR Buy $1.79 $1.73 17486 -3.35% ($-1049.16) False $1.74 17/03/25 14:39 17/03/25 14:57 18m
6156881 INTZ Buy $1.36 $1.33 23016 -2.16% ($-676.67) True $1.34 17/03/25 14:33 17/03/25 14:48 15m
6155450 WATT Buy $0.36 $0.34 87970 -3.57% ($-1117.22) False $0.35 17/03/25 13:54 17/03/25 13:58 4m
6154906 FRGE Buy $0.73 $0.72 43172 -0.01% ($-4.32) False $0.70 17/03/25 13:43 17/03/25 13:44 1m
6154898 SIFY Buy $4.80 $4.78 6520 -0.42% ($-130.40) False $4.71 14/03/25 13:58 14/03/25 20:00 6h
6154442 AMST Buy $2.68 $2.55 11677 -4.86% ($-1521.51) False $2.60 14/03/25 15:45 14/03/25 15:46 1m
6154999 RDIB Buy $8.01 $7.30 3907 -8.86% ($-2773.97) False $7.34 14/03/25 15:31 14/03/25 15:42 11m
6157038 SST Buy $0.54 $0.52 57962 -3.54% ($-1107.07) False $0.52 14/03/25 15:36 14/03/25 15:38 2m
6157035 SST Buy $0.52 $0.53 60436 1.37% ($429.10) True $0.51 14/03/25 15:27 14/03/25 15:29 2m
6154478 TPOR Buy $24.37 $24.36 1284 -0.03% ($-8.22) False $23.80 14/03/25 15:25 14/03/25 15:26 1m
6154441 AMST Buy $2.66 $2.63 11766 -1.13% ($-352.98) False $2.59 14/03/25 15:18 14/03/25 15:19 1m
6156856 SGN Buy $0.84 $0.88 37085 4.5% ($1409.23) True $0.79 14/03/25 14:54 14/03/25 15:18 24m
6154440 AMST Buy $2.64 $2.63 11856 -0.38% ($-118.56) False $2.57 14/03/25 15:16 14/03/25 15:17 1m
6154438 AMST Buy $2.59 $2.59 12084 -0.14% ($-42.29) False $2.54 14/03/25 15:07 14/03/25 15:09 2m
6155192 RZLV Buy $1.91 $1.85 16393 -3.07% ($-960.63) False $1.88 14/03/25 15:07 14/03/25 15:07 0m
6156095 IRBT Buy $3.30 $3.29 9499 -0.15% ($-46.55) True $3.24 14/03/25 15:04 14/03/25 15:05 1m
6154773 MESA Buy $0.97 $0.91 32238 -6.27% ($-1963.29) False $0.95 14/03/25 14:53 14/03/25 14:57 4m
6155932 SNOA Buy $3.68 $3.59 8507 -2.42% ($-757.12) False $3.59 14/03/25 14:48 14/03/25 14:50 2m
6154437 AMST Buy $2.51 $2.52 12470 0.4% ($124.70) True $2.44 14/03/25 14:24 14/03/25 14:25 1m
6156706 NIXX Buy $1.91 $1.91 16397 -0.2% ($-62.31) False $1.88 14/03/25 14:23 14/03/25 14:24 1m
6157290 GWH Buy $3.28 $3.29 9542 0.41% ($126.91) True $3.22 14/03/25 13:30 14/03/25 14:16 46m
6154603 KULR Buy $1.41 $1.36 22185 -3.32% ($-1038.26) False $1.36 14/03/25 13:36 14/03/25 14:00 24m
6155191 RZLV Buy $1.76 $1.73 17834 -1.42% ($-445.85) True $1.73 14/03/25 13:33 14/03/25 13:33 0m
6154408 STG Buy $5.75 $5.38 5443 -6.43% ($-2013.91) False $5.40 13/03/25 13:30 13/03/25 15:56 2.4h
6156660 MAAS Buy $0.16 $0.16 198226 -1.65% ($-515.39) False $0.16 13/03/25 15:43 13/03/25 15:43 0m
6155614 IDR Buy $12.40 $12.26 2524 -1.13% ($-353.36) False $12.28 13/03/25 15:33 13/03/25 15:36 3m
6156885 INTZ Buy $1.12 $1.09 27946 -2.77% ($-866.33) True $1.11 13/03/25 15:22 13/03/25 15:22 0m
6155356 OPRX Buy $7.80 $7.54 4012 -3.33% ($-1043.12) False $7.64 13/03/25 14:44 13/03/25 14:59 15m
6154662 NVNO Buy $2.93 $2.88 10682 -1.58% ($-493.51) False $2.91 13/03/25 13:50 13/03/25 14:17 27m
6154942 UBXG Buy $3.79 $3.58 8261 -5.5% ($-1722.42) True $3.59 13/03/25 14:06 13/03/25 14:11 5m
6156720 MIST Buy $2.08 $2.02 15048 -2.88% ($-902.88) False $2.04 13/03/25 13:33 13/03/25 13:56 23m
6154411 CYBN Buy $7.63 $7.63 4102 0% ($-0.41) False $7.54 13/03/25 13:54 13/03/25 13:56 2m
6154751 CXM Buy $9.37 $9.42 3340 0.53% ($165.33) True $9.21 12/03/25 14:02 12/03/25 20:00 6h
6155054 SXTP Buy $1.79 $1.74 17486 -2.79% ($-874.30) True $1.75 12/03/25 15:47 12/03/25 15:58 11m
6156099 IRBT Buy $4.28 $4.28 7312 0% ($-0.73) False $4.22 12/03/25 15:54 12/03/25 15:55 1m
6156097 IRBT Buy $4.26 $4.18 7356 -1.76% ($-551.70) True $4.19 12/03/25 15:52 12/03/25 15:52 0m
6154439 AMST Buy $2.39 $2.42 13078 1.12% ($350.49) True $2.35 12/03/25 15:09 12/03/25 15:16 7m
6157012 BLBX Buy $2.96 $3.11 10574 5.07% ($1586.10) True $2.85 12/03/25 14:42 12/03/25 15:00 18m
6156659 MAAS Buy $0.17 $0.17 186420 -1.67% ($-521.98) True $0.15 12/03/25 14:14 12/03/25 14:51 37m
6155653 ZENA Buy $3.32 $3.24 9427 -2.41% ($-754.16) True $3.24 12/03/25 14:31 12/03/25 14:31 0m
6155202 QSG Buy $2.92 $2.79 10719 -4.3% ($-1345.23) False $2.86 12/03/25 14:21 12/03/25 14:30 9m
6155652 ZENA Buy $3.22 $3.19 9722 -0.91% ($-284.85) True $3.16 12/03/25 14:24 12/03/25 14:25 1m
6156033 BCAX Buy $14.82 $14.58 2112 -1.62% ($-506.88) False $14.60 12/03/25 14:03 12/03/25 14:03 0m
6155650 ZENA Buy $3.02 $2.95 10364 -2.33% ($-730.66) True $2.95 12/03/25 13:53 12/03/25 13:53 0m
6154819 FMST Buy $0.75 $0.74 41733 -1.35% ($-421.50) True $0.70 12/03/25 13:43 12/03/25 13:44 1m
6157314 ALEC Buy $1.44 $1.43 21736 -0.69% ($-217.36) True $1.42 12/03/25 13:33 12/03/25 13:36 3m
6156358 COMP Buy $8.89 $8.78 3520 -1.24% ($-387.20) False $8.78 12/03/25 13:30 12/03/25 13:30 0m
6154416 NGD Buy $2.90 $3.00 10793 3.45% ($1079.30) True $2.87 11/03/25 13:33 11/03/25 20:00 6.5h
6157444 GORV Buy $0.57 $0.53 54816 -8.04% ($-2516.05) True $0.54 11/03/25 14:49 11/03/25 15:11 22m
6155255 WLDS Buy $0.65 $0.64 48339 -1.2% ($-377.04) False $0.63 11/03/25 14:14 11/03/25 14:25 11m
6155253 WLDS Buy $0.65 $0.62 48324 -3.97% ($-1241.93) False $0.63 11/03/25 14:11 11/03/25 14:13 2m
6157390 OPFI.WS Buy $1.99 $1.90 15728 -4.52% ($-1415.52) False $1.86 11/03/25 13:59 11/03/25 14:10 11m
6154947 GKOS Buy $99.08 $97.83 315 -1.26% ($-393.75) False $98.06 11/03/25 13:38 11/03/25 13:38 0m
6157382 OPFI.WS Buy $1.96 $1.81 15969 -7.65% ($-2395.35) False $1.83 11/03/25 13:36 11/03/25 13:36 0m
6154568 CMRC Buy $6.21 $6.24 5040 0.4% ($126.00) True $6.07 11/03/25 13:33 11/03/25 13:34 1m
6155654 ZENA Buy $2.96 $2.81 10574 -5.06% ($-1583.99) False $2.84 11/03/25 13:30 11/03/25 13:33 3m
6156129 LMB Buy $72.15 $70.30 433 -2.56% ($-800.05) True $70.98 11/03/25 13:30 11/03/25 13:30 0m
6156079 WKSP Buy $0.60 $0.59 52481 -1.06% ($-330.63) False $0.59 10/03/25 15:54 10/03/25 15:54 0m
6154631 ASST Buy $0.57 $0.55 54912 -3.19% ($-999.40) True $0.56 10/03/25 15:43 10/03/25 15:43 0m
6156098 STSS Buy $0.65 $0.58 48527 -9.77% ($-3057.20) True $0.59 10/03/25 14:57 10/03/25 15:26 29m
6155931 SNOA Buy $3.41 $3.11 9178 -8.81% ($-2756.15) False $3.15 10/03/25 14:31 10/03/25 14:31 0m
6155586 NTCL Buy $8.41 $10.27 3721 22.12% ($6921.06) True $8.25 07/03/25 14:32 07/03/25 21:00 6.5h
6154690 BGM Buy $10.81 $10.73 2895 -0.74% ($-231.60) False $10.27 07/03/25 15:25 07/03/25 20:44 5.3h
6156080 WKSP Buy $0.64 $0.63 49283 -1.39% ($-433.69) False $0.63 07/03/25 15:57 07/03/25 16:00 3m
6154769 LUNR Buy $9.44 $9.48 3317 0.47% ($145.95) True $9.09 07/03/25 15:23 07/03/25 15:24 1m
6155582 ATER Buy $2.34 $2.26 13376 -3.42% ($-1070.08) False $2.29 06/03/25 15:53 06/03/25 20:42 4.8h
6155587 NTCL Buy $8.35 $7.92 3748 -5.15% ($-1611.64) False $8.06 06/03/25 14:58 06/03/25 16:37 1.7h
6156436 CVM Buy $0.35 $0.34 90724 -1.51% ($-471.76) False $0.34 06/03/25 15:51 06/03/25 15:51 0m
6156252 LUMN Buy $5.19 $5.13 6036 -1.06% ($-331.98) False $5.14 06/03/25 15:28 06/03/25 15:35 7m
6157411 TRML Buy $13.78 $13.47 2271 -2.25% ($-704.01) False $13.64 06/03/25 15:30 06/03/25 15:30 0m
6154644 PLRX Buy $1.56 $1.56 20102 0.19% ($60.31) True $1.54 06/03/25 15:28 06/03/25 15:29 1m
6154543 TLSI Buy $5.82 $5.68 5378 -2.41% ($-752.92) False $5.72 05/03/25 15:29 05/03/25 18:04 2.6h
6157208 RILY Buy $5.60 $5.52 5589 -1.43% ($-447.12) False $5.53 05/03/25 15:39 05/03/25 16:37 58m
6157213 OTLK Buy $1.56 $1.54 20128 -1.29% ($-402.56) False $1.54 05/03/25 15:58 05/03/25 16:07 9m
6155616 ANTX Buy $1.22 $1.20 25655 -1.64% ($-513.10) False $1.21 05/03/25 15:52 05/03/25 15:55 3m
6155891 IPM Buy $1.94 $1.90 16134 -2.06% ($-645.36) False $1.92 05/03/25 15:47 05/03/25 15:47 0m
6157318 ALEC Buy $1.51 $1.50 20797 -0.33% ($-103.99) False $1.49 05/03/25 15:39 05/03/25 15:40 1m
6156318 SLND Buy $3.60 $3.40 8694 -5.6% ($-1751.84) False $3.45 05/03/25 14:58 05/03/25 15:27 29m
6157274 MSW Buy $5.79 $5.70 5410 -1.47% ($-459.85) False $5.72 05/03/25 14:45 05/03/25 15:17 32m
6157492 FORD Buy $5.04 $5.00 6210 -0.79% ($-248.40) False $4.76 05/03/25 14:57 05/03/25 14:59 2m
6156010 SMST Buy $6.28 $6.29 4984 0.16% ($50.34) True $6.17 05/03/25 14:32 05/03/25 14:33 1m
6157484 FORD Buy $4.82 $4.91 6493 1.87% ($583.72) True $4.61 05/03/25 14:30 05/03/25 14:31 1m
6154950 FGL Buy $1.42 $1.35 22042 -4.93% ($-1542.94) False $1.38 04/03/25 15:46 04/03/25 15:46 0m
6154723 EU Buy $1.55 $1.56 20219 0.76% ($236.56) True $1.52 04/03/25 15:14 04/03/25 15:15 1m
6156168 GCT Buy $16.35 $16.18 1914 -1.04% ($-325.38) False $15.76 04/03/25 14:47 04/03/25 14:48 1m
6155187 MTC Buy $1.26 $1.22 24831 -3.21% ($-1005.66) False $1.22 04/03/25 14:30 04/03/25 14:31 1m
6156005 SMST Buy $7.32 $7.17 4278 -1.98% ($-620.31) True $7.13 03/03/25 15:59 03/03/25 16:00 1m
6156319 IBIO Buy $6.77 $6.57 4623 -2.95% ($-924.14) False $6.57 03/03/25 15:41 03/03/25 15:41 0m
6155334 PDYN Buy $7.14 $7.12 4383 -0.25% ($-77.14) False $7.03 03/03/25 15:24 03/03/25 15:25 1m
6156854 UP Buy $1.20 $1.21 26083 0.83% ($260.83) True $1.19 28/02/25 15:49 28/02/25 15:50 1m
6156850 UP Buy $1.20 $1.21 26083 0.42% ($130.42) True $1.19 28/02/25 15:47 28/02/25 15:48 1m
6155177 DOGZ Buy $28.20 $27.81 1109 -1.38% ($-432.51) True $27.82 28/02/25 15:18 28/02/25 15:24 6m
6156082 WKSP Buy $0.68 $0.66 46029 -3.03% ($-948.20) False $0.65 28/02/25 15:15 28/02/25 15:16 1m
6155473 AVS Buy $20.48 $20.30 1528 -0.88% ($-275.04) False $20.33 28/02/25 14:35 28/02/25 15:08 33m
6156224 ALKT Buy $29.53 $29.53 1060 0.02% ($5.30) True $28.83 28/02/25 14:49 28/02/25 14:50 1m
6155948 PRZO Buy $0.84 $0.83 37261 -1.19% ($-372.61) False $0.83 28/02/25 14:30 28/02/25 14:32 2m
6156219 LNAI Buy $1.04 $1.00 30238 -3.39% ($-1061.35) False $1.02 28/02/25 14:30 28/02/25 14:30 0m
6156037 HEI Buy $251.19 $259.02 124 3.12% ($970.92) True $246.10 27/02/25 14:31 27/02/25 21:00 6.5h
6157307 ZSPC Buy $16.90 $16.59 1852 -1.83% ($-574.12) False $15.99 27/02/25 15:43 27/02/25 15:44 1m
6157306 ZSPC Buy $15.25 $15.36 2052 0.75% ($235.57) True $14.78 27/02/25 15:30 27/02/25 15:31 1m
6157300 ZSPC Buy $14.49 $14.90 2160 2.83% ($885.60) True $14.07 27/02/25 15:18 27/02/25 15:19 1m
6157298 ZSPC Buy $14.33 $13.92 2184 -2.89% ($-904.61) True $13.85 27/02/25 15:16 27/02/25 15:17 1m
6154900 ATHA Buy $0.46 $0.44 68043 -5.09% ($-1592.21) False $0.45 27/02/25 14:34 27/02/25 14:48 14m
6155451 WATT Buy $0.39 $0.38 80462 -2.34% ($-732.20) True $0.38 27/02/25 14:43 27/02/25 14:43 0m
6156096 CPRX Buy $22.83 $22.30 1371 -2.3% ($-719.78) False $22.38 27/02/25 14:31 27/02/25 14:31 0m
6157209 RILY Buy $4.80 $5.60 6520 16.67% ($5216.65) True $4.71 26/02/25 15:24 26/02/25 21:00 5.6h
6154574 MIGI Buy $0.54 $0.53 58081 -2.12% ($-662.12) False $0.53 26/02/25 15:52 26/02/25 15:52 0m
6154798 MRM Buy $0.75 $0.73 41611 -2.58% ($-807.25) False $0.74 26/02/25 15:52 26/02/25 15:52 0m
6154401 SBFMW Buy $0.54 $0.46 57663 -15.99% ($-5005.15) False $0.49 26/02/25 15:29 26/02/25 15:29 0m
6156206 CGTX Buy $0.58 $0.56 53946 -3.76% ($-1176.02) True $0.56 26/02/25 15:25 26/02/25 15:25 0m
6156205 CGTX Buy $0.57 $0.56 55154 -0.85% ($-264.74) True $0.55 26/02/25 15:19 26/02/25 15:20 1m
6155647 BNZIW Buy $0.03 $0.02 1163568 -11.9% ($-3723.42) False $0.03 26/02/25 14:36 26/02/25 15:00 24m
6156505 ASTE Buy $36.67 $35.37 853 -3.55% ($-1108.90) False $35.38 26/02/25 14:36 26/02/25 14:50 14m
6156890 INTZ Buy $1.13 $1.15 27699 1.65% ($515.20) True $1.11 26/02/25 14:38 26/02/25 14:39 1m
6156256 LUMN Buy $5.08 $5.00 6167 -1.45% ($-455.12) False $5.01 26/02/25 14:38 26/02/25 14:38 0m
6157408 TRML Buy $12.87 $12.83 2432 -0.31% ($-97.28) False $12.78 26/02/25 14:32 26/02/25 14:34 2m
6154680 HUMA Buy $3.52 $3.33 8881 -5.51% ($-1722.91) False $3.44 26/02/25 14:31 26/02/25 14:31 0m
6156559 PRCT Buy $67.79 $65.52 461 -3.35% ($-1046.47) False $66.22 26/02/25 14:30 26/02/25 14:30 0m
6156009 SMST Buy $7.64 $8.17 4096 6.94% ($2170.88) True $7.44 25/02/25 14:41 25/02/25 21:00 6.3h
6157545 EFOI Buy $2.00 $1.94 15650 -3.18% ($-993.78) True $1.96 25/02/25 15:43 25/02/25 15:43 0m
6156445 STEX Buy $1.09 $1.02 28715 -6.42% ($-2010.05) True $1.02 25/02/25 14:35 25/02/25 14:35 0m
6154595 FARM Buy $2.90 $2.85 10793 -1.72% ($-539.65) True $2.85 21/02/25 15:37 21/02/25 15:37 0m
6156503 DFLIW Buy $0.04 $0.03 862258 -26.17% ($-8191.45) False $0.03 21/02/25 14:53 21/02/25 14:54 1m
6155008 IPW Buy $0.65 $0.63 47939 -4.27% ($-1337.50) False $0.65 21/02/25 14:30 21/02/25 14:31 1m
6154537 JNUG Buy $52.29 $53.40 598 2.12% ($663.78) True $51.77 20/02/25 14:31 20/02/25 21:00 6.5h
6154997 QTTB Buy $2.47 $2.42 12672 -2.02% ($-633.60) False $2.44 20/02/25 15:46 20/02/25 15:46 0m
6155188 MTC Buy $1.43 $1.42 21833 -0.95% ($-296.93) False $1.41 20/02/25 14:46 20/02/25 14:48 2m
6155124 ORGN Buy $0.99 $0.96 31514 -3.14% ($-983.24) True $0.96 20/02/25 14:43 20/02/25 14:43 0m
6156247 MGRX Buy $5.93 $5.65 5278 -4.72% ($-1477.84) False $5.73 20/02/25 14:33 20/02/25 14:35 2m
6156598 GPCR Buy $24.05 $23.87 1301 -0.75% ($-234.18) False $23.79 20/02/25 14:34 20/02/25 14:35 1m
6156595 GPCR Buy $24.12 $24.05 1297 -0.29% ($-90.79) False $23.85 20/02/25 14:30 20/02/25 14:32 2m
6157511 ARTW Buy $1.77 $1.72 17683 -2.82% ($-884.15) False $1.75 20/02/25 14:30 20/02/25 14:31 1m
6156104 ANDE Buy $48.18 $47.81 649 -0.78% ($-242.73) True $46.88 19/02/25 14:32 19/02/25 21:00 6.5h
6157529 AUUD Buy $0.84 $0.74 37045 -12.4% ($-3882.32) False $0.75 19/02/25 15:28 19/02/25 15:32 4m
6155358 PDYN Buy $9.63 $9.44 3250 -1.97% ($-616.20) False $9.49 19/02/25 14:32 19/02/25 14:32 0m
6156000 JAGX Buy $0.98 $0.94 31938 -3.88% ($-1213.64) False $0.96 18/02/25 15:52 18/02/25 16:09 17m
6157303 GWH Buy $4.72 $4.60 6631 -2.64% ($-826.22) True $4.64 18/02/25 15:44 18/02/25 15:44 0m
6155017 BKTI Buy $30.60 $31.50 1022 2.94% ($919.80) True $29.70 14/02/25 14:40 14/02/25 16:13 1.6h
6156223 LNAI Buy $0.83 $0.81 37934 -1.43% ($-447.62) False $0.82 14/02/25 15:52 14/02/25 16:01 9m
6155363 SOBR Buy $0.97 $0.92 32271 -4.91% ($-1536.10) True $0.95 14/02/25 15:04 14/02/25 15:47 43m
6156210 CGTX Buy $0.63 $0.62 49690 -1.52% ($-477.02) False $0.62 14/02/25 15:34 14/02/25 15:34 0m
6155905 IPM Buy $2.37 $2.20 13206 -7.17% ($-2245.02) False $2.32 14/02/25 14:32 14/02/25 15:12 40m
6156064 CMCM Buy $6.25 $6.12 5008 -2.08% ($-650.54) False $6.13 14/02/25 14:47 14/02/25 15:05 18m
6157201 FDMT Buy $5.42 $5.32 5780 -1.75% ($-549.10) False $5.32 14/02/25 14:51 14/02/25 14:55 4m
6155185 BEEM Buy $2.70 $2.66 11592 -1.48% ($-463.68) False $2.67 14/02/25 14:34 14/02/25 14:37 3m
6157456 LEDS Buy $1.77 $1.80 17683 1.47% ($459.76) True $1.73 14/02/25 14:30 14/02/25 14:36 6m
6156271 DTST Buy $4.27 $4.11 7327 -3.78% ($-1184.04) False $4.21 14/02/25 14:31 14/02/25 14:33 2m
6157278 MSW Buy $3.67 $3.49 8528 -4.9% ($-1535.04) True $3.55 14/02/25 14:30 14/02/25 14:30 0m
6156509 DFLIW Buy $0.03 $0.03 1086805 4.17% ($1304.17) True $0.03 13/02/25 15:12 13/02/25 20:59 5.8h
6155130 AMODW Buy $0.11 $0.12 291162 15.81% ($4949.75) True $0.09 13/02/25 14:31 13/02/25 20:59 6.5h
6157032 WHLR Buy $4.54 $4.38 6894 -3.52% ($-1103.04) True $4.40 13/02/25 15:21 13/02/25 20:44 5.4h
6154802 MRM Buy $0.88 $0.86 35568 -2.27% ($-711.36) False $0.86 13/02/25 15:43 13/02/25 16:12 29m
6154660 PLRX Buy $3.59 $3.55 8715 -1.18% ($-369.52) True $3.47 13/02/25 15:43 13/02/25 15:44 1m
6155472 WATT Buy $0.48 $0.47 65262 -1.38% ($-430.73) False $0.47 13/02/25 15:22 13/02/25 15:43 21m
6154659 PLRX Buy $3.56 $3.51 8792 -1.29% ($-404.43) True $3.45 13/02/25 15:41 13/02/25 15:42 1m
6156122 STSS Buy $0.41 $0.41 76378 -1.17% ($-366.61) False $0.39 13/02/25 15:39 13/02/25 15:40 1m
6155263 WLDS Buy $0.86 $0.85 36399 -0.66% ($-207.47) True $0.83 13/02/25 15:31 13/02/25 15:32 1m
6154491 FHTX Buy $5.69 $5.57 5496 -2.18% ($-682.05) True $5.58 13/02/25 15:22 13/02/25 15:27 5m
6155262 WLDS Buy $0.85 $0.83 36823 -1.78% ($-556.03) True $0.83 13/02/25 15:17 13/02/25 15:21 4m
6155467 WATT Buy $0.48 $0.47 65262 -1.58% ($-495.99) False $0.47 13/02/25 15:20 13/02/25 15:20 0m
6156119 STSS Buy $0.38 $0.36 82390 -5.05% ($-1581.89) True $0.37 13/02/25 15:15 13/02/25 15:15 0m
6155260 WLDS Buy $0.83 $0.83 37710 -0.12% ($-37.71) True $0.79 13/02/25 14:48 13/02/25 14:53 5m
6154940 CHCI Buy $8.39 $8.16 3730 -2.8% ($-876.55) False $8.16 13/02/25 14:30 13/02/25 14:50 20m
6154654 PLRX Buy $3.33 $3.30 9399 -0.9% ($-281.97) True $3.15 13/02/25 14:34 13/02/25 14:35 1m
6155624 WHG Buy $16.88 $16.47 1854 -2.46% ($-769.41) False $16.53 13/02/25 14:30 13/02/25 14:34 4m
6155659 ZENA Buy $5.40 $5.31 5796 -1.67% ($-521.64) False $5.31 13/02/25 14:33 13/02/25 14:33 0m
6154650 PLRX Buy $3.34 $3.30 9358 -1.34% ($-420.17) True $3.20 13/02/25 14:32 13/02/25 14:33 1m
6155094 GFS Buy $44.69 $44.10 700 -1.32% ($-411.46) False $44.27 13/02/25 14:32 13/02/25 14:32 0m
6156440 CVM Buy $0.38 $0.37 82433 -2.53% ($-791.36) True $0.37 12/02/25 15:22 12/02/25 16:05 43m
6155527 INMB Buy $9.50 $9.32 3294 -1.89% ($-592.26) False $9.38 12/02/25 15:54 12/02/25 15:54 0m
6156211 CGTX Buy $0.59 $0.60 52898 0.95% ($296.23) True $0.58 12/02/25 15:18 12/02/25 15:19 1m
6155125 CMP Buy $12.60 $12.31 2484 -2.3% ($-720.11) False $12.36 12/02/25 14:36 12/02/25 14:41 5m
6157455 GORV Buy $0.79 $0.77 39821 -1.88% ($-589.35) True $0.78 11/02/25 15:50 11/02/25 19:13 3.4h
6154580 PMCB Buy $1.79 $1.73 17487 -3.5% ($-1094.69) False $1.74 11/02/25 15:33 11/02/25 17:39 2.1h
6154473 MPU Buy $1.05 $1.07 29852 2.04% ($638.83) True $1.03 11/02/25 15:28 11/02/25 15:29 1m
6155182 DOGZ Buy $35.75 $34.60 875 -3.22% ($-1006.25) False $34.42 11/02/25 14:55 11/02/25 14:59 4m
6154597 FARM Buy $2.09 $2.10 15011 0.72% ($225.17) True $2.04 11/02/25 14:39 11/02/25 14:40 1m
6156066 COKE Buy $1430.56 $1404.46 21 -1.82% ($-548.02) False $1421.25 11/02/25 14:34 11/02/25 14:39 5m
6157548 BHVN Buy $42.45 $41.25 737 -2.83% ($-884.40) False $41.64 11/02/25 14:31 11/02/25 14:31 0m
6155901 PTIR Buy $266.36 $285.06 117 7.02% ($2187.90) True $263.77 10/02/25 15:23 10/02/25 21:00 5.6h
6156719 NIXX Buy $2.75 $2.61 11381 -5.24% ($-1638.86) False $2.65 10/02/25 15:51 10/02/25 15:51 0m
6155350 PDYN Buy $11.97 $11.64 2615 -2.7% ($-843.86) False $11.70 10/02/25 15:39 10/02/25 15:39 0m
6155349 PDYN Buy $11.67 $11.40 2682 -2.31% ($-724.14) True $11.41 10/02/25 15:19 10/02/25 15:23 4m
6154489 FHTX Buy $5.98 $5.69 5234 -4.85% ($-1517.86) False $5.70 10/02/25 14:44 10/02/25 15:00 16m
6154493 VSAT Buy $12.01 $11.79 2607 -1.79% ($-560.51) False $11.86 10/02/25 14:32 10/02/25 14:35 3m
6154492 VSAT Buy $11.98 $11.76 2612 -1.86% ($-581.43) False $11.88 10/02/25 14:30 10/02/25 14:30 0m
6155183 DOGZ Buy $36.50 $34.20 857 -6.3% ($-1971.01) False $35.61 07/02/25 15:57 07/02/25 16:14 17m
6155632 JG Buy $11.49 $11.58 2724 0.78% ($245.16) True $11.24 07/02/25 15:58 07/02/25 15:59 1m
6156609 TSHA Buy $1.80 $1.77 17437 -1.67% ($-523.11) False $1.77 07/02/25 15:24 07/02/25 15:49 25m
6156249 MGRX Buy $4.19 $4.02 7475 -3.99% ($-1248.33) True $4.02 07/02/25 15:26 07/02/25 15:32 6m
6156248 MGRX Buy $4.10 $3.94 7635 -3.89% ($-1216.26) True $4.01 07/02/25 15:10 07/02/25 15:10 0m
6155631 JG Buy $10.87 $11.11 2878 2.19% ($684.96) True $10.46 07/02/25 15:06 07/02/25 15:07 1m
6154639 ASST Buy $0.79 $0.76 39385 -4.59% ($-1437.55) True $0.77 07/02/25 14:32 07/02/25 14:32 0m
6156710 AZTA Buy $54.87 $54.04 570 -1.51% ($-473.10) False $52.24 06/02/25 14:31 06/02/25 21:00 6.5h
6157389 OPFI.WS Buy $5.45 $5.80 5743 6.42% ($2010.05) True $5.36 06/02/25 14:46 06/02/25 20:47 6h
6157204 ASPS Buy $0.98 $0.95 31945 -3.04% ($-951.96) False $0.97 06/02/25 15:49 06/02/25 15:54 5m
6156869 AEI Buy $1.03 $1.00 30282 -3.26% ($-1020.50) False $1.01 06/02/25 15:21 06/02/25 15:21 0m
6156340 AMSC Buy $35.19 $34.31 889 -2.51% ($-786.77) False $34.38 06/02/25 15:19 06/02/25 15:19 0m
6154640 ASST Buy $0.74 $0.72 42314 -2.96% ($-926.68) True $0.71 06/02/25 14:44 06/02/25 14:45 1m
6155060 SXTP Buy $0.53 $0.53 59045 0.02% ($5.90) True $0.52 06/02/25 14:43 06/02/25 14:44 1m
6154502 LAR Buy $2.66 $2.63 11766 -1.13% ($-352.98) False $2.62 06/02/25 14:31 06/02/25 14:34 3m
6154445 PSIL Buy $15.52 $15.31 2016 -1.35% ($-423.36) False $15.40 06/02/25 14:30 06/02/25 14:33 3m
6155205 QSG Buy $2.39 $2.36 13096 -1.41% ($-440.03) False $2.36 06/02/25 14:30 06/02/25 14:31 1m
6156270 GHM Buy $50.47 $49.72 620 -1.49% ($-466.36) False $48.96 05/02/25 14:38 05/02/25 21:00 6.4h
6154831 SLXN Buy $1.69 $1.67 18520 -1.48% ($-463.00) False $1.57 05/02/25 15:34 05/02/25 15:35 1m
6154641 ASST Buy $0.94 $0.84 33297 -10.24% ($-3206.50) False $0.86 05/02/25 15:27 05/02/25 15:32 5m
6154829 SLXN Buy $1.55 $1.49 20190 -3.77% ($-1179.10) True $1.49 05/02/25 15:26 05/02/25 15:26 0m
6157210 FDMT Buy $6.18 $6.11 5062 -1.17% ($-365.48) False $6.12 05/02/25 15:16 05/02/25 15:26 10m
6156059 CMCM Buy $4.78 $4.72 6548 -1.25% ($-390.92) False $4.73 05/02/25 14:33 05/02/25 14:37 4m
6156041 EMPD Buy $8.01 $7.96 3907 -0.62% ($-195.35) True $6.67 04/02/25 14:59 04/02/25 15:34 35m
6154479 SRTS Buy $8.55 $8.46 3660 -1.05% ($-329.40) True $8.48 04/02/25 15:07 04/02/25 15:10 3m
6156296 BKKT.WS Buy $0.30 $0.30 104333 -1% ($-313.00) False $0.29 04/02/25 14:30 04/02/25 14:51 21m
6156038 EMPD Buy $7.72 $6.50 4054 -15.8% ($-4945.88) True $7.04 04/02/25 14:41 04/02/25 14:41 0m
6156878 DDD Buy $3.83 $3.76 8171 -1.97% ($-617.73) False $3.78 03/02/25 15:24 03/02/25 16:05 41m
6156178 MBOT Buy $1.85 $1.85 16964 0.27% ($84.82) True $1.83 03/02/25 15:28 03/02/25 15:29 1m
6154834 TSSI Buy $13.68 $13.82 2288 1% ($312.77) True $13.46 03/02/25 15:24 03/02/25 15:25 1m
6154616 KULR Buy $1.95 $1.96 16051 0.26% ($80.26) True $1.92 03/02/25 15:24 03/02/25 15:25 1m
6156396 FTAI Buy $103.29 $102.05 303 -1.2% ($-375.72) True $102.30 03/02/25 15:24 03/02/25 15:24 0m
6154524 GDS Buy $25.35 $25.01 1234 -1.34% ($-418.45) False $25.03 03/02/25 15:23 03/02/25 15:23 0m
6157379 LGCL Buy $0.57 $0.53 55319 -6.89% ($-2157.44) False $0.55 03/02/25 14:44 03/02/25 14:49 5m
6155108 PL Buy $5.94 $5.86 5269 -1.3% ($-407.29) False $5.87 03/02/25 14:34 03/02/25 14:43 9m
6156815 CONL Buy $41.67 $41.16 751 -1.23% ($-384.14) True $40.49 03/02/25 14:39 03/02/25 14:40 1m
6157324 GSAT Buy $1.49 $1.48 21005 -0.38% ($-117.63) False $1.47 03/02/25 14:33 03/02/25 14:34 1m
6155355 PDYN Buy $8.77 $8.58 3568 -2.17% ($-677.92) True $8.59 31/01/25 15:12 31/01/25 18:59 3.8h
6155340 NHTC Buy $5.01 $4.96 6247 -1.1% ($-342.96) False $4.91 31/01/25 15:57 31/01/25 15:59 2m
6156695 BTCT Buy $6.49 $6.38 4822 -1.69% ($-529.46) False $6.41 31/01/25 15:56 31/01/25 15:56 0m
6157199 ASPS Buy $0.72 $0.67 43490 -7.14% ($-2235.39) False $0.69 31/01/25 15:49 31/01/25 15:52 3m
6155189 DOGZ Buy $34.18 $33.50 915 -1.98% ($-619.00) True $33.51 31/01/25 15:38 31/01/25 15:48 10m
6156901 CRBU Buy $1.43 $1.43 21895 -0.31% ($-98.53) True $1.41 31/01/25 15:23 31/01/25 15:24 1m
6156669 MAAS Buy $0.27 $0.25 115925 -6.56% ($-2051.87) False $0.26 31/01/25 14:33 31/01/25 14:45 12m
6157003 AVTX Buy $7.92 $7.90 3952 -0.25% ($-79.04) False $7.67 30/01/25 15:47 30/01/25 21:00 5.2h
6154741 WWR Buy $1.00 $0.97 31303 -3.29% ($-1029.87) False $0.99 30/01/25 15:14 30/01/25 15:14 0m
6155354 SOBR Buy $1.00 $0.97 31300 -2.93% ($-917.09) True $0.98 30/01/25 14:33 30/01/25 14:38 5m
6154550 TLSI Buy $5.33 $5.15 5874 -3.34% ($-1044.40) False $5.17 30/01/25 14:33 30/01/25 14:36 3m
6156443 CVM Buy $0.40 $0.38 78289 -4.78% ($-1495.32) False $0.38 30/01/25 14:31 30/01/25 14:32 1m
6155629 JG Buy $9.35 $9.07 3347 -2.94% ($-921.09) False $9.18 30/01/25 14:31 30/01/25 14:31 0m
6154612 RVPH Buy $1.90 $1.86 16473 -2.11% ($-658.92) False $1.87 30/01/25 14:30 30/01/25 14:30 0m
6155069 INTG Buy $13.99 $13.91 2237 -0.58% ($-181.87) False $13.58 29/01/25 15:39 29/01/25 21:00 5.4h
6154742 WWR Buy $0.98 $0.96 31938 -2.22% ($-696.25) False $0.96 29/01/25 15:48 29/01/25 19:03 3.3h
6155109 AWX Buy $3.68 $3.59 8505 -2.45% ($-765.45) False $3.61 29/01/25 15:24 29/01/25 17:18 1.9h
6157331 GSAT Buy $1.61 $1.55 19463 -3.61% ($-1130.80) False $1.57 29/01/25 15:54 29/01/25 16:03 9m
6156213 RCAT Buy $9.85 $9.69 3177 -1.62% ($-508.32) False $9.71 29/01/25 15:17 29/01/25 15:24 7m
6156057 CMCM Buy $4.63 $4.38 6761 -5.39% ($-1685.52) False $4.46 29/01/25 15:00 29/01/25 15:20 20m
6156172 VFC Buy $28.43 $27.96 1100 -1.65% ($-517.00) False $28.01 29/01/25 14:32 29/01/25 15:18 46m
6155073 BRAG Buy $5.03 $4.87 6218 -3.34% ($-1044.00) False $4.93 29/01/25 14:54 29/01/25 14:54 0m
6154707 SBEV Buy $0.22 $0.21 145581 -2.79% ($-873.49) False $0.21 28/01/25 15:48 28/01/25 15:48 0m
6154833 SLXN Buy $1.52 $1.26 20607 -17.05% ($-5335.15) False $1.37 28/01/25 14:38 28/01/25 14:38 0m
6157516 PTHS Buy $2.77 $2.69 11299 -2.99% ($-935.56) False $2.74 23/01/25 15:54 23/01/25 15:54 0m
6154774 PTLE Buy $3.01 $2.92 10398 -3.03% ($-947.26) False $2.94 22/01/25 15:53 22/01/25 15:53 0m
6154629 KULR Buy $2.57 $2.51 12176 -2.35% ($-736.65) False $2.51 22/01/25 14:45 22/01/25 14:45 0m
6156449 STEX Buy $1.16 $1.11 26982 -4.67% ($-1462.42) False $1.13 22/01/25 14:31 22/01/25 14:32 1m
6156680 SBLX Buy $0.71 $0.68 44084 -4.86% ($-1520.90) False $0.68 21/01/25 15:50 21/01/25 15:55 5m
6155465 MODD Buy $1.25 $1.18 25040 -5.85% ($-1830.42) False $1.22 17/01/25 14:30 17/01/25 14:58 28m
6156060 CMCM Buy $4.64 $4.39 6745 -5.39% ($-1686.25) False $4.57 15/01/25 14:30 15/01/25 14:53 23m
6154587 MIGI Buy $0.95 $0.93 32947 -2.09% ($-655.65) False $0.93 15/01/25 14:42 15/01/25 14:42 0m
6154796 LUNR Buy $18.24 $17.99 1716 -1.37% ($-429.00) False $18.00 15/01/25 14:32 15/01/25 14:32 0m
6157337 GSAT Buy $1.93 $1.89 16217 -2.33% ($-729.77) False $1.91 15/01/25 14:30 15/01/25 14:30 0m
6154763 KBSX Buy $9.21 $8.60 3398 -6.62% ($-2072.78) False $8.67 14/01/25 14:31 14/01/25 16:00 1.5h
6156431 QTRX Buy $10.33 $9.86 3030 -4.55% ($-1424.10) False $10.18 14/01/25 14:30 14/01/25 14:30 0m
6154447 AMST Buy $3.58 $3.50 8743 -2.26% ($-708.18) False $3.52 13/01/25 15:22 13/01/25 15:22 0m
6157296 MSW Buy $7.70 $7.20 4064 -6.49% ($-2032.00) False $7.30 13/01/25 14:31 13/01/25 14:31 0m
6156018 SMST Buy $6.44 $6.35 4860 -1.4% ($-437.40) False $6.37 13/01/25 14:31 13/01/25 14:31 0m
6157288 MSW Buy $6.61 $6.40 4735 -3.17% ($-992.93) False $6.41 10/01/25 15:34 10/01/25 15:34 0m
6157055 BLBX Buy $1.93 $1.80 16218 -6.73% ($-2106.72) False $1.87 10/01/25 14:40 10/01/25 14:50 10m
6156455 TCBS Buy $15.62 $15.10 2003 -3.33% ($-1041.56) False $15.31 08/01/25 15:31 08/01/25 15:38 7m
6155112 AWX Buy $3.94 $3.77 7937 -4.52% ($-1415.17) False $3.91 08/01/25 14:34 08/01/25 14:42 8m
6155223 ANGO Buy $12.25 $11.63 2555 -5.06% ($-1584.10) False $11.94 08/01/25 14:30 08/01/25 14:30 0m
6154706 BGM Buy $13.39 $13.15 2337 -1.79% ($-560.88) False $13.26 07/01/25 15:51 07/01/25 15:51 0m
6157017 AVTX Buy $8.20 $7.95 3817 -3.05% ($-954.25) False $7.97 07/01/25 15:01 07/01/25 15:05 4m
6156102 WKSP Buy $1.12 $1.09 27948 -2.67% ($-835.65) False $1.10 06/01/25 15:49 06/01/25 15:49 0m
6154965 ASNS Buy $1.72 $1.68 18197 -2.33% ($-727.88) False $1.70 06/01/25 14:31 06/01/25 14:31 0m
6154951 UBXG Buy $3.53 $3.42 8871 -3.06% ($-958.07) False $3.43 03/01/25 15:44 03/01/25 16:08 24m
6155855 ARBEW Buy $0.30 $0.27 104333 -10% ($-3129.99) False $0.27 03/01/25 14:56 03/01/25 14:56 0m
6155280 LYRA Buy $0.22 $0.22 141373 -2.26% ($-706.87) False $0.22 02/01/25 15:43 02/01/25 15:43 0m
6154933 ECXWW Buy $0.07 $0.06 448424 -7.74% ($-2421.49) False $0.07 02/01/25 15:32 02/01/25 15:32 0m
6155630 WHG Buy $15.04 $14.59 2081 -2.97% ($-928.13) False $14.76 02/01/25 15:15 02/01/25 15:23 8m
6154655 ASST Buy $0.52 $0.50 59847 -4.02% ($-1256.79) False $0.51 02/01/25 14:43 02/01/25 14:43 0m
6156342 AMSC Buy $25.79 $25.44 1213 -1.36% ($-424.55) False $25.49 02/01/25 14:32 02/01/25 14:32 0m
Strategy DSL [v260113-1002] [bfda4] | change to Pulse Edge
Job Like 
CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000

PARAMS:
sym="{{sym}}", 
fast_ema=10,           // Fast EMA period for momentum
slow_period=20,
fast_period=8,
slow_ema=26,           // Slow EMA period for trend direction
vol_pace_threshold=3,// Volume pace must exceed 2.5x avg
atr_period=26,         // ATR period for risk calculation
atr_mult=2.0,          // ATR multiplier for stop loss
risk_frac=0.0313,        // Risk fraction per trade
gap_threshold=1    // Gap threshold of 2% (2 as multiplier)

STRATEGY "Pulse Edge Ramp-a2fad7-db77b1":
TRIGGER:
// Gate signals to early US session (UTC window for NY morning)
TIME_UTC_IN("13:30", "16:00")
AND
// Gap continuation: current price significantly above previous high
LAST(CLOSE(sym, 5m)) > (LAST(HIGH(sym, 5m), 1) * 1.02)
AND
// Volatility contraction: range narrowing compared to prior bars
(HIGHEST(HIGH(sym, 5m), fast_period) - LOWEST(LOW(sym, 5m), fast_period)) < (HIGHEST(HIGH(sym, 5m), slow_period, 1) - LOWEST(LOW(sym, 5m), slow_period, 1)) * 0.8
AND
// Breakout above recent high channel
LAST(CLOSE(sym, 5m)) > HIGHEST(HIGH(sym, 5m), slow_period, 1)
ENTRY: MARKET
EXIT: 
  (ADX(sym,1d,14)>25 AND LAST(CLOSE(sym,1d)) < (HIGHEST(HIGH(sym,1d),20) - 3.0 * ATR(sym,1d,14))) OR (ADX(sym,1d,14)<25 AND LAST(CLOSE(sym,1d)) < (HIGHEST(HIGH(sym,1d),10) - 1.5 * ATR(sym,1d,14)))
RISK: ATR_STOP(atr_mult) // Risk management using ATR-based stop
SIZING: FIXED_FRACTION(risk_frac) // Fixed fraction sizing for consistent risk