Backtest Results

Test ID: HYBRID-20260
Back to Queue
Job Notes

Queued from hybrid_v119_trend_quality.dsl with 100 symbols

Symbols 100

NVDA, HCTI, TSLL, OPEN, SOXL, SOXS, INTC, TSLA, LCID, GNLN, SQQQ, PLUG, F, BBAI, TSLZ, PLTR, NCNA, DNN, TQQQ, RGTI, SPY, QBTS, SOFI, SPXS, AAL, IXHL, NIO, AAPL, MSTU, NU, SNAP, SMCI, WBD, AMD, TLRY, BURU, PFE, SOUN, MARA, QQQ, IBIT, WULF, AMZN, BBD, BTG, XLF, HOOD, FXI, BAC, HYG, BMNR, NVDQ, GRAB, BITF, TLT, WOLF, BTE, GIBO, RIG, APLD, T, RIVN, GOOGL, VALE, PSLV, ACHR, STSS, RIOT, ABEV, IWM, BHAT, HIMS, SUNE, MSTZ, CAN, AGMH, ADAP, QS, ITUB, ADTX, XTIA, LQD, PLRZ, AMCR, AMDL, TZA, BTOG, RXRX, TSLQ, CIFR, QUBT, ETHA, IQ, CLSK, HBAN, EEM, AVGO, CYN, BTBT, JOBY

Performance Summary

Total Trades

793

Total P&L

$97615.36

Notional: $23786681.14
Total Return

0.41%

Weighted by notional
Win Rate

44.8%

355 W / 438 L
CouldWin Rate

68.2%

541 could / 793 total
Avg P&L

$123.10

Avg Return: 0.41%
Best Win

$32747.47

Largest Loss

$-4260.70

Trade Details 793 positions
ID Symbol Side Entry Price Exit Price Qty P&L % (USD) CouldWin Stop Loss Entry Time Exit Time Duration
6430934 APLD Buy $34.10 $33.06 879 -3.05% ($-914.34) True $33.27 10/10/25 15:22 10/10/25 15:32 10m
6430932 APLD Buy $35.52 $34.23 844 -3.62% ($-1084.54) False $34.34 10/10/25 15:12 10/10/25 15:21 9m
6429516 HCTI Buy $3.06 $3.03 9803 -0.94% ($-282.33) False $3.04 09/10/25 15:28 09/10/25 15:30 2m
6430010 TLRY Buy $2.19 $2.11 13729 -3.43% ($-1029.68) False $2.12 09/10/25 14:23 09/10/25 15:29 1.1h
6429515 HCTI Buy $3.09 $3.09 9708 -0.16% ($-48.54) False $3.06 09/10/25 15:25 09/10/25 15:26 1m
6429512 HCTI Buy $3.08 $3.07 9740 -0.32% ($-97.40) False $3.05 09/10/25 15:22 09/10/25 15:24 2m
6429511 HCTI Buy $3.10 $3.09 9677 -0.32% ($-96.77) False $3.07 09/10/25 15:20 09/10/25 15:21 1m
6429510 HCTI Buy $3.10 $3.09 9678 -0.32% ($-94.84) False $3.07 09/10/25 15:18 09/10/25 15:19 1m
6429509 HCTI Buy $3.09 $3.09 9719 0.11% ($34.02) True $3.05 09/10/25 15:16 09/10/25 15:17 1m
6429508 HCTI Buy $3.11 $3.07 9646 -1.18% ($-354.01) False $3.07 09/10/25 15:11 09/10/25 15:15 4m
6429507 HCTI Buy $3.09 $3.09 9709 0.01% ($1.94) True $3.05 09/10/25 15:08 09/10/25 15:09 1m
6429506 HCTI Buy $3.06 $3.07 9803 0.32% ($97.05) True $3.02 09/10/25 15:06 09/10/25 15:07 1m
6429505 HCTI Buy $3.07 $3.05 9771 -0.64% ($-192.49) False $3.03 09/10/25 15:04 09/10/25 15:05 1m
6429503 HCTI Buy $3.02 $3.08 9933 1.97% ($592.01) True $2.99 09/10/25 15:02 09/10/25 15:03 1m
6429501 HCTI Buy $3.05 $3.04 9845 -0.23% ($-69.90) False $3.02 09/10/25 15:00 09/10/25 15:01 1m
6429498 HCTI Buy $3.05 $3.07 9838 0.68% ($202.66) True $3.02 09/10/25 14:55 09/10/25 14:56 1m
6429497 HCTI Buy $3.06 $3.06 9792 -0.11% ($-34.27) False $3.04 09/10/25 14:53 09/10/25 14:54 1m
6429496 HCTI Buy $3.08 $3.07 9740 -0.38% ($-114.93) False $3.05 09/10/25 14:51 09/10/25 14:52 1m
6429483 HCTI Buy $3.07 $3.07 9786 0.14% ($43.06) True $3.03 09/10/25 14:49 09/10/25 14:50 1m
6429482 HCTI Buy $3.04 $3.06 9884 0.82% ($247.10) True $3.00 09/10/25 14:47 09/10/25 14:48 1m
6429481 HCTI Buy $3.03 $3.03 9917 0.14% ($42.64) True $2.99 09/10/25 14:45 09/10/25 14:46 1m
6429480 HCTI Buy $3.01 $3.03 9966 0.54% ($162.45) True $2.97 09/10/25 14:43 09/10/25 14:44 1m
6429478 HCTI Buy $3.02 $3.02 9950 0.11% ($33.83) True $2.95 09/10/25 14:39 09/10/25 14:40 1m
6429477 HCTI Buy $2.99 $3.01 10049 0.83% ($250.22) True $2.91 09/10/25 14:37 09/10/25 14:38 1m
6429476 HCTI Buy $3.02 $3.02 9950 0.16% ($48.76) True $2.93 09/10/25 14:35 09/10/25 14:36 1m
6429472 HCTI Buy $3.02 $3.02 9936 -0.14% ($-42.72) False $2.92 09/10/25 14:33 09/10/25 14:34 1m
6429470 HCTI Buy $3.04 $3.02 9868 -0.78% ($-233.87) False $2.94 09/10/25 14:31 09/10/25 14:32 1m
6429468 HCTI Buy $3.03 $3.05 9907 0.72% ($215.97) True $2.92 09/10/25 14:29 09/10/25 14:30 1m
6429467 HCTI Buy $3.01 $3.02 9961 0.11% ($33.87) True $2.90 09/10/25 14:27 09/10/25 14:28 1m
6429464 HCTI Buy $3.04 $2.97 9861 -2.53% ($-759.30) False $2.95 09/10/25 14:25 09/10/25 14:26 1m
6429463 HCTI Buy $3.09 $3.10 9724 0.49% ($145.86) True $3.03 09/10/25 14:17 09/10/25 14:24 7m
6429459 HCTI Buy $3.08 $3.08 9744 0.05% ($13.64) True $3.02 09/10/25 14:15 09/10/25 14:16 1m
6429456 HCTI Buy $3.13 $3.08 9584 -1.6% ($-479.20) False $3.04 09/10/25 14:05 09/10/25 14:14 9m
6429454 HCTI Buy $3.11 $3.10 9646 -0.32% ($-96.46) False $3.03 09/10/25 14:03 09/10/25 14:04 1m
6429452 HCTI Buy $3.11 $3.10 9646 -0.32% ($-96.46) False $3.02 09/10/25 14:00 09/10/25 14:02 2m
6429448 HCTI Buy $3.10 $3.08 9687 -0.54% ($-161.77) False $2.99 09/10/25 13:48 09/10/25 13:52 4m
6429446 HCTI Buy $3.12 $3.07 9615 -1.64% ($-493.25) False $3.01 09/10/25 13:46 09/10/25 13:47 1m
6429444 HCTI Buy $3.13 $3.10 9584 -1.12% ($-335.44) False $3.01 09/10/25 13:43 09/10/25 13:45 2m
6429442 HCTI Buy $3.15 $3.10 9523 -1.59% ($-476.15) False $3.01 09/10/25 13:40 09/10/25 13:42 2m
6429438 HCTI Buy $3.12 $3.11 9615 -0.27% ($-81.73) False $2.97 09/10/25 13:38 09/10/25 13:39 1m
6429436 HCTI Buy $3.14 $3.11 9554 -0.99% ($-298.08) False $2.99 09/10/25 13:34 09/10/25 13:37 3m
6432583 ADAP Buy $0.16 $0.21 193548 38.65% ($11593.53) True $0.14 08/10/25 13:33 08/10/25 20:00 6.5h
6433918 JOBY Buy $16.99 $16.89 1766 -0.58% ($-173.95) True $16.90 08/10/25 15:08 08/10/25 15:31 23m
6429942 AMD Buy $207.67 $205.00 144 -1.28% ($-383.76) False $205.24 06/10/25 14:36 06/10/25 19:02 4.4h
6433376 AMDL Buy $16.23 $15.91 1848 -1.97% ($-591.36) False $15.93 06/10/25 14:36 06/10/25 18:26 3.8h
6433373 AMDL Buy $16.65 $15.98 1801 -4.05% ($-1215.68) False $16.12 06/10/25 13:53 06/10/25 13:58 5m
6429939 AMD Buy $210.98 $205.70 142 -2.5% ($-749.05) False $206.82 06/10/25 13:53 06/10/25 13:58 5m
6429938 AMD Buy $215.96 $211.65 138 -2% ($-594.78) False $211.67 06/10/25 13:34 06/10/25 13:52 18m
6433370 AMDL Buy $17.27 $16.74 1737 -3.07% ($-920.61) False $16.77 06/10/25 13:33 06/10/25 13:51 18m
6429937 AMD Buy $219.89 $215.85 136 -1.84% ($-549.43) False $216.17 06/10/25 13:31 06/10/25 13:33 2m
6433364 AMDL Buy $17.97 $17.50 1669 -2.62% ($-784.43) False $17.57 06/10/25 13:30 06/10/25 13:32 2m
6429462 PLUG Buy $3.39 $3.77 8862 11.37% ($3411.87) True $3.30 03/10/25 14:23 03/10/25 20:00 5.6h
6433529 QUBT Buy $25.10 $24.55 1195 -2.19% ($-657.37) False $24.65 03/10/25 14:57 03/10/25 15:04 7m
6433526 QUBT Buy $25.60 $25.07 1171 -2.07% ($-620.63) False $25.14 03/10/25 14:45 03/10/25 14:49 4m
6429458 PLUG Buy $3.54 $3.44 8481 -2.74% ($-822.66) True $3.44 03/10/25 14:18 03/10/25 14:21 3m
6432631 AGMH Buy $9.12 $9.15 3289 0.33% ($99.33) True $9.02 02/10/25 15:30 02/10/25 15:31 1m
6432630 AGMH Buy $9.13 $9.13 3285 0% ($-1.31) False $8.99 02/10/25 15:27 02/10/25 15:28 1m
6432623 AGMH Buy $9.11 $9.13 3293 0.2% ($58.94) True $8.96 02/10/25 15:25 02/10/25 15:26 1m
6432622 AGMH Buy $9.10 $9.13 3295 0.33% ($97.53) True $8.93 02/10/25 15:23 02/10/25 15:24 1m
6432613 AGMH Buy $9.06 $9.13 3310 0.76% ($228.39) True $8.86 02/10/25 15:21 02/10/25 15:22 1m
6432609 AGMH Buy $9.13 $9.13 3285 0.01% ($3.94) True $8.93 02/10/25 15:19 02/10/25 15:20 1m
6432606 AGMH Buy $9.09 $9.20 3300 1.19% ($358.05) True $8.91 02/10/25 15:17 02/10/25 15:18 1m
6429460 PLUG Buy $2.66 $2.92 11298 9.97% ($2991.71) True $2.62 01/10/25 15:15 01/10/25 20:00 4.8h
6429475 HCTI Buy $2.96 $2.98 10135 0.67% ($201.69) True $2.91 01/10/25 14:53 01/10/25 19:49 4.9h
6429437 GNLN Buy $4.15 $3.98 7228 -4.1% ($-1228.76) True $3.98 01/10/25 14:24 01/10/25 18:50 4.4h
6429474 HCTI Buy $2.97 $2.96 10101 -0.36% ($-109.09) True $2.92 01/10/25 14:51 01/10/25 14:52 1m
6429473 HCTI Buy $2.97 $2.97 10104 0.04% ($11.11) True $2.91 01/10/25 14:49 01/10/25 14:50 1m
6429471 HCTI Buy $2.98 $2.98 10084 0.17% ($50.42) True $2.92 01/10/25 14:46 01/10/25 14:48 2m
6429469 HCTI Buy $2.94 $2.96 10201 0.63% ($189.74) True $2.88 01/10/25 14:44 01/10/25 14:45 1m
6429466 HCTI Buy $2.94 $2.93 10204 -0.31% ($-92.86) True $2.87 01/10/25 14:42 01/10/25 14:43 1m
6429465 HCTI Buy $2.94 $2.94 10204 -0.17% ($-51.02) True $2.86 01/10/25 14:40 01/10/25 14:41 1m
6429461 HCTI Buy $2.95 $2.93 10169 -0.68% ($-203.38) True $2.87 01/10/25 14:38 01/10/25 14:39 1m
6429457 HCTI Buy $2.94 $2.92 10204 -0.85% ($-255.10) True $2.85 01/10/25 14:36 01/10/25 14:37 1m
6429455 HCTI Buy $2.94 $2.95 10207 0.37% ($112.28) True $2.82 01/10/25 14:34 01/10/25 14:35 1m
6429453 HCTI Buy $2.96 $2.96 10151 0.17% ($49.74) True $2.84 01/10/25 14:32 01/10/25 14:33 1m
6429451 HCTI Buy $2.90 $2.95 10348 1.76% ($527.75) True $2.79 01/10/25 14:30 01/10/25 14:31 1m
6429450 HCTI Buy $2.89 $2.91 10377 0.8% ($238.67) True $2.77 01/10/25 14:28 01/10/25 14:29 1m
6429447 HCTI Buy $2.89 $2.86 10380 -1% ($-301.02) True $2.77 01/10/25 14:26 01/10/25 14:27 1m
6429445 HCTI Buy $2.91 $2.92 10309 0.24% ($72.16) True $2.79 01/10/25 14:24 01/10/25 14:25 1m
6429443 HCTI Buy $2.91 $2.94 10309 1.03% ($310.30) True $2.79 01/10/25 14:22 01/10/25 14:23 1m
6429440 HCTI Buy $3.01 $2.97 9979 -1.21% ($-362.24) True $2.76 01/10/25 14:08 01/10/25 14:21 13m
6429435 HCTI Buy $2.72 $3.00 11029 10.18% ($3053.93) True $2.67 01/10/25 13:30 01/10/25 14:07 37m
6430139 TLRY Buy $1.53 $1.85 19623 21.02% ($6304.87) True $1.45 29/09/25 13:40 29/09/25 20:00 6.3h
6429504 GNLN Buy $3.82 $3.55 7854 -7.06% ($-2118.22) False $3.63 29/09/25 15:13 29/09/25 16:03 50m
6433132 CAN Buy $0.89 $0.88 33715 -0.8% ($-239.38) False $0.88 29/09/25 14:38 29/09/25 15:49 1.2h
6429502 GNLN Buy $3.87 $3.70 7761 -4.28% ($-1284.45) True $3.71 29/09/25 14:13 29/09/25 15:12 59m
6433131 CAN Buy $0.90 $0.89 33381 -1.51% ($-453.98) False $0.89 29/09/25 14:08 29/09/25 14:37 29m
6429500 GNLN Buy $3.93 $3.79 7636 -3.53% ($-1057.59) False $3.80 29/09/25 14:10 29/09/25 14:12 2m
6432731 AGMH Buy $8.60 $8.59 3489 -0.07% ($-20.93) True $8.48 26/09/25 15:24 26/09/25 15:28 4m
6432730 AGMH Buy $8.64 $8.65 3472 0.12% ($34.72) True $8.51 26/09/25 15:22 26/09/25 15:23 1m
6432723 AGMH Buy $8.64 $8.65 3472 0.12% ($34.72) True $8.50 26/09/25 15:18 26/09/25 15:20 2m
6432722 AGMH Buy $8.57 $8.64 3499 0.78% ($233.73) True $8.42 26/09/25 15:16 26/09/25 15:17 1m
6432718 AGMH Buy $8.61 $8.67 3484 0.69% ($207.99) True $8.45 26/09/25 15:12 26/09/25 15:15 3m
6432714 AGMH Buy $8.63 $8.56 3476 -0.78% ($-232.54) True $8.47 26/09/25 15:10 26/09/25 15:11 1m
6432712 AGMH Buy $8.67 $8.64 3459 -0.37% ($-109.65) True $8.52 26/09/25 15:08 26/09/25 15:09 1m
6432710 AGMH Buy $8.62 $8.69 3480 0.81% ($243.60) True $8.46 26/09/25 15:06 26/09/25 15:07 1m
6432709 AGMH Buy $8.69 $8.70 3452 0.12% ($34.52) True $8.54 26/09/25 15:04 26/09/25 15:05 1m
6432708 AGMH Buy $8.68 $8.71 3454 0.32% ($96.37) True $8.53 26/09/25 15:02 26/09/25 15:03 1m
6432707 AGMH Buy $8.65 $8.67 3467 0.2% ($60.67) True $8.49 26/09/25 15:00 26/09/25 15:01 1m
6432706 AGMH Buy $8.60 $8.58 3488 -0.29% ($-87.20) True $8.41 26/09/25 14:57 26/09/25 14:58 1m
6432705 AGMH Buy $8.54 $8.54 3512 -0.02% ($-7.02) True $8.34 26/09/25 14:54 26/09/25 14:55 1m
6432704 AGMH Buy $8.45 $8.50 3550 0.6% ($179.28) True $8.19 26/09/25 14:52 26/09/25 14:53 1m
6432702 AGMH Buy $8.42 $8.50 3562 1% ($301.35) True $8.17 26/09/25 14:50 26/09/25 14:51 1m
6432701 AGMH Buy $8.48 $8.47 3536 -0.17% ($-49.50) True $8.21 26/09/25 14:47 26/09/25 14:49 2m
6432700 AGMH Buy $8.51 $8.55 3525 0.47% ($141.00) True $8.24 26/09/25 14:43 26/09/25 14:44 1m
6432699 AGMH Buy $8.61 $8.51 3483 -1.18% ($-355.27) True $8.33 26/09/25 14:41 26/09/25 14:42 1m
6432698 AGMH Buy $8.60 $8.33 3488 -3.12% ($-934.78) True $8.36 26/09/25 14:39 26/09/25 14:39 0m
6432696 AGMH Buy $8.34 $8.36 3598 0.27% ($80.96) True $8.13 26/09/25 14:37 26/09/25 14:38 1m
6432693 AGMH Buy $8.78 $8.77 3416 -0.11% ($-34.16) True $8.60 26/09/25 14:33 26/09/25 14:34 1m
6432692 AGMH Buy $8.67 $8.84 3460 1.96% ($587.85) True $8.52 26/09/25 14:31 26/09/25 14:32 1m
6432691 AGMH Buy $8.76 $8.67 3424 -1.03% ($-308.16) True $8.58 26/09/25 14:29 26/09/25 14:30 1m
6432690 AGMH Buy $8.65 $8.78 3468 1.5% ($450.84) True $8.44 26/09/25 14:27 26/09/25 14:28 1m
6432689 AGMH Buy $8.68 $8.62 3456 -0.69% ($-207.71) True $8.39 26/09/25 14:25 26/09/25 14:26 1m
6432688 AGMH Buy $8.66 $8.71 3463 0.57% ($169.69) True $8.35 26/09/25 14:23 26/09/25 14:24 1m
6432687 AGMH Buy $8.82 $8.73 3401 -1.02% ($-306.09) False $8.43 26/09/25 14:21 26/09/25 14:22 1m
6432686 AGMH Buy $8.79 $8.87 3412 0.91% ($272.96) True $8.41 26/09/25 14:19 26/09/25 14:20 1m
6432685 AGMH Buy $8.82 $8.78 3401 -0.45% ($-136.04) False $8.42 26/09/25 14:17 26/09/25 14:18 1m
6432684 AGMH Buy $8.93 $8.86 3361 -0.73% ($-218.47) False $8.53 26/09/25 14:15 26/09/25 14:16 1m
6432682 AGMH Buy $8.75 $9.08 3428 3.77% ($1130.90) True $8.41 26/09/25 14:13 26/09/25 14:14 1m
6432681 AGMH Buy $9.16 $8.83 3276 -3.6% ($-1081.08) False $8.87 26/09/25 14:11 26/09/25 14:12 1m
6432680 AGMH Buy $9.15 $9.20 3278 0.55% ($163.57) True $8.84 26/09/25 14:09 26/09/25 14:10 1m
6432679 AGMH Buy $8.94 $9.04 3357 1.16% ($347.45) True $8.71 26/09/25 14:07 26/09/25 14:08 1m
6432678 AGMH Buy $8.91 $8.92 3367 0.06% ($16.84) True $8.61 26/09/25 14:05 26/09/25 14:06 1m
6432677 AGMH Buy $8.88 $8.92 3378 0.45% ($135.12) True $8.54 26/09/25 14:03 26/09/25 14:04 1m
6432676 AGMH Buy $8.99 $9.00 3337 0.11% ($33.04) True $8.63 26/09/25 14:01 26/09/25 14:02 1m
6432675 AGMH Buy $8.96 $8.97 3348 0.08% ($24.11) True $8.57 26/09/25 13:59 26/09/25 14:00 1m
6432673 AGMH Buy $9.07 $8.95 3307 -1.32% ($-395.85) False $8.58 26/09/25 13:57 26/09/25 13:58 1m
6432672 AGMH Buy $8.83 $9.03 3397 2.25% ($676.34) True $8.25 26/09/25 13:55 26/09/25 13:56 1m
6432671 AGMH Buy $8.79 $8.90 3413 1.26% ($378.50) True $8.15 26/09/25 13:53 26/09/25 13:54 1m
6432669 AGMH Buy $8.87 $9.01 3384 1.67% ($501.85) True $8.26 26/09/25 13:51 26/09/25 13:52 1m
6432667 AGMH Buy $9.06 $8.84 3310 -2.46% ($-738.46) False $8.53 26/09/25 13:49 26/09/25 13:50 1m
6433745 CIFR Buy $12.83 $12.85 2339 0.19% ($58.48) True $12.67 25/09/25 15:29 25/09/25 15:30 1m
6433744 CIFR Buy $12.83 $12.85 2339 0.16% ($46.78) True $12.68 25/09/25 15:27 25/09/25 15:28 1m
6433743 CIFR Buy $12.88 $12.83 2329 -0.39% ($-116.22) False $12.72 25/09/25 15:25 25/09/25 15:26 1m
6433742 CIFR Buy $12.92 $12.80 2321 -0.96% ($-287.57) False $12.77 25/09/25 15:23 25/09/25 15:24 1m
6433737 CIFR Buy $13.00 $12.96 2307 -0.35% ($-103.82) False $12.85 25/09/25 15:21 25/09/25 15:22 1m
6433736 CIFR Buy $13.04 $13.00 2301 -0.27% ($-81.46) False $12.86 25/09/25 15:19 25/09/25 15:20 1m
6433735 CIFR Buy $13.09 $13.07 2292 -0.11% ($-34.38) False $12.91 25/09/25 15:17 25/09/25 15:18 1m
6433733 CIFR Buy $13.12 $13.11 2286 -0.11% ($-34.29) False $12.93 25/09/25 15:15 25/09/25 15:16 1m
6433730 CIFR Buy $13.19 $13.17 2274 -0.15% ($-45.48) False $12.99 25/09/25 15:13 25/09/25 15:14 1m
6433728 CIFR Buy $13.25 $13.20 2263 -0.45% ($-133.74) False $13.06 25/09/25 15:11 25/09/25 15:12 1m
6433727 CIFR Buy $13.06 $13.08 2297 0.15% ($45.94) True $12.89 25/09/25 15:09 25/09/25 15:10 1m
6433725 CIFR Buy $13.00 $12.99 2307 -0.1% ($-31.14) False $12.82 25/09/25 15:07 25/09/25 15:08 1m
6433724 CIFR Buy $13.13 $13.13 2285 0.04% ($11.43) True $12.96 25/09/25 15:05 25/09/25 15:06 1m
6433723 CIFR Buy $13.22 $13.15 2269 -0.57% ($-170.18) False $13.04 25/09/25 15:03 25/09/25 15:04 1m
6433722 CIFR Buy $13.32 $13.32 2252 0.02% ($7.21) True $13.14 25/09/25 15:01 25/09/25 15:02 1m
6433717 CIFR Buy $13.17 $13.24 2277 0.53% ($159.39) True $12.96 25/09/25 14:57 25/09/25 14:58 1m
6433716 CIFR Buy $13.19 $13.16 2275 -0.2% ($-60.29) False $12.96 25/09/25 14:55 25/09/25 14:56 1m
6433710 CIFR Buy $13.19 $13.16 2275 -0.19% ($-56.65) False $12.93 25/09/25 14:53 25/09/25 14:54 1m
6433709 CIFR Buy $13.14 $13.21 2283 0.57% ($171.23) True $12.88 25/09/25 14:51 25/09/25 14:52 1m
6433708 CIFR Buy $13.31 $13.25 2254 -0.45% ($-135.24) False $13.05 25/09/25 14:49 25/09/25 14:50 1m
6433707 CIFR Buy $13.39 $13.29 2241 -0.75% ($-224.10) False $13.14 25/09/25 14:47 25/09/25 14:48 1m
6433706 CIFR Buy $13.40 $13.36 2239 -0.3% ($-89.56) False $13.14 25/09/25 14:45 25/09/25 14:46 1m
6433781 QUBT Buy $22.32 $23.30 1343 4.37% ($1309.96) True $21.99 19/09/25 15:27 19/09/25 20:00 4.6h
6432719 AGMH Buy $6.68 $13.97 4491 109.16% ($32747.47) True $6.12 19/09/25 13:55 19/09/25 15:32 1.6h
6432716 AGMH Buy $6.61 $6.58 4538 -0.44% ($-133.42) True $6.02 19/09/25 13:53 19/09/25 13:54 1m
6432715 AGMH Buy $6.64 $6.53 4518 -1.64% ($-493.37) True $6.02 19/09/25 13:51 19/09/25 13:52 1m
6432713 AGMH Buy $6.57 $6.53 4567 -0.59% ($-176.29) True $5.93 19/09/25 13:49 19/09/25 13:50 1m
6432711 AGMH Buy $6.35 $6.40 4724 0.79% ($236.20) True $5.62 19/09/25 13:47 19/09/25 13:48 1m
6432703 AGMH Buy $6.39 $6.30 4694 -1.39% ($-418.24) True $5.50 19/09/25 13:45 19/09/25 13:46 1m
6432697 AGMH Buy $6.62 $6.53 4531 -1.36% ($-407.79) True $6.23 19/09/25 13:30 19/09/25 13:44 14m
6429662 INTC Buy $30.72 $30.56 976 -0.52% ($-156.16) True $29.97 18/09/25 13:42 18/09/25 20:00 6.3h
6429660 INTC Buy $31.34 $30.67 957 -2.12% ($-636.41) False $30.71 18/09/25 13:33 18/09/25 13:33 0m
6429659 INTC Buy $31.33 $30.80 957 -1.68% ($-502.52) False $30.86 18/09/25 13:30 18/09/25 13:32 2m
6429544 NCNA Buy $4.19 $4.14 7159 -1.26% ($-376.56) True $4.09 15/09/25 15:00 15/09/25 15:51 51m
6429543 NCNA Buy $4.15 $4.13 7228 -0.39% ($-117.09) True $4.07 15/09/25 14:58 15/09/25 14:59 1m
6429542 NCNA Buy $4.14 $4.13 7246 -0.16% ($-48.55) True $4.06 15/09/25 14:54 15/09/25 14:55 1m
6429831 RGTI Buy $20.06 $19.69 1495 -1.87% ($-560.48) False $19.69 12/09/25 14:31 12/09/25 14:38 7m
6432549 BHAT Buy $1.89 $1.80 15873 -4.76% ($-1426.98) False $1.78 12/09/25 13:36 12/09/25 13:37 1m
6432536 BHAT Buy $1.96 $1.91 15345 -2.31% ($-692.06) False $1.85 12/09/25 13:34 12/09/25 13:35 1m
6432495 BHAT Buy $1.89 $1.96 15873 3.7% ($1111.11) True $1.79 12/09/25 13:32 12/09/25 13:33 1m
6432492 BHAT Buy $1.91 $1.91 15706 0.01% ($1.57) True $1.83 12/09/25 13:30 12/09/25 13:31 1m
6429834 OPEN Buy $9.08 $10.47 3302 15.26% ($4576.90) True $8.87 11/09/25 15:07 11/09/25 20:00 4.9h
6434069 IQ Buy $2.80 $2.78 10733 -0.54% ($-161.00) False $2.78 09/09/25 15:27 09/09/25 15:37 10m
6434315 AVGO Buy $334.14 $332.40 89 -0.52% ($-154.86) False $332.40 05/09/25 15:23 05/09/25 16:03 40m
6430942 NVDQ Buy $1.20 $1.18 24997 -1.67% ($-502.44) False $1.18 05/09/25 15:19 05/09/25 15:37 18m
6434277 AVGO Buy $336.47 $333.71 89 -0.82% ($-245.64) False $333.82 05/09/25 14:51 05/09/25 14:58 7m
6432082 STSS Buy $14.85 $14.70 2020 -1.01% ($-303.00) True $13.99 27/08/25 14:34 27/08/25 20:00 5.4h
6430771 TLRY Buy $1.34 $1.30 22389 -2.98% ($-893.32) True $1.30 25/08/25 14:51 25/08/25 16:05 1.2h
6432163 STSS Buy $11.39 $11.48 2633 0.79% ($236.97) True $11.16 25/08/25 15:30 25/08/25 15:31 1m
6432160 STSS Buy $11.46 $11.41 2618 -0.39% ($-117.29) True $11.21 25/08/25 15:28 25/08/25 15:29 1m
6432159 STSS Buy $11.46 $11.39 2617 -0.61% ($-183.19) True $11.18 25/08/25 15:26 25/08/25 15:27 1m
6432158 STSS Buy $11.52 $11.46 2604 -0.52% ($-156.24) True $11.19 25/08/25 15:24 25/08/25 15:25 1m
6432157 STSS Buy $11.47 $11.61 2616 1.26% ($378.80) True $11.12 25/08/25 15:22 25/08/25 15:23 1m
6432152 STSS Buy $11.49 $11.49 2610 0% ($0.52) True $11.12 25/08/25 15:20 25/08/25 15:21 1m
6432150 STSS Buy $11.41 $11.54 2630 1.17% ($350.05) True $11.04 25/08/25 15:18 25/08/25 15:19 1m
6432149 STSS Buy $11.43 $11.47 2624 0.32% ($96.04) True $11.03 25/08/25 15:16 25/08/25 15:17 1m
6432148 STSS Buy $11.50 $11.54 2608 0.35% ($104.32) True $11.05 25/08/25 15:14 25/08/25 15:15 1m
6432147 STSS Buy $11.55 $11.67 2597 1.04% ($311.64) True $11.09 25/08/25 15:12 25/08/25 15:13 1m
6432146 STSS Buy $11.52 $11.57 2603 0.41% ($123.64) True $11.11 25/08/25 15:10 25/08/25 15:11 1m
6432144 STSS Buy $11.45 $11.49 2620 0.38% ($113.18) True $10.96 25/08/25 15:08 25/08/25 15:09 1m
6432143 STSS Buy $11.32 $11.42 2649 0.82% ($247.42) True $10.84 25/08/25 15:06 25/08/25 15:07 1m
6432142 STSS Buy $11.23 $11.25 2671 0.18% ($53.42) True $10.72 25/08/25 15:04 25/08/25 15:05 1m
6432141 STSS Buy $11.15 $11.09 2690 -0.54% ($-161.13) True $10.65 25/08/25 15:02 25/08/25 15:03 1m
6432140 STSS Buy $11.40 $11.30 2631 -0.88% ($-263.36) True $10.92 25/08/25 15:00 25/08/25 15:01 1m
6432137 STSS Buy $11.67 $11.43 2570 -2.05% ($-614.49) True $11.19 25/08/25 14:58 25/08/25 14:59 1m
6432136 STSS Buy $11.69 $11.73 2565 0.32% ($94.91) True $11.20 25/08/25 14:56 25/08/25 14:57 1m
6432134 STSS Buy $12.10 $11.83 2479 -2.23% ($-669.33) True $11.69 25/08/25 14:54 25/08/25 14:55 1m
6432132 STSS Buy $11.96 $11.91 2509 -0.39% ($-116.17) True $11.46 25/08/25 14:52 25/08/25 14:53 1m
6432131 STSS Buy $11.76 $11.96 2550 1.69% ($506.43) True $11.27 25/08/25 14:50 25/08/25 14:51 1m
6432130 STSS Buy $11.69 $11.83 2566 1.15% ($346.41) True $11.07 25/08/25 14:48 25/08/25 14:49 1m
6432129 STSS Buy $11.95 $11.81 2510 -1.17% ($-351.40) True $11.30 25/08/25 14:46 25/08/25 14:47 1m
6432123 STSS Buy $11.87 $12.05 2526 1.49% ($445.59) True $11.23 25/08/25 14:44 25/08/25 14:45 1m
6432119 STSS Buy $11.63 $11.67 2579 0.34% ($102.90) True $10.93 25/08/25 14:42 25/08/25 14:43 1m
6432118 STSS Buy $11.76 $11.70 2551 -0.51% ($-152.04) True $11.03 25/08/25 14:40 25/08/25 14:41 1m
6432117 STSS Buy $11.91 $11.62 2518 -2.49% ($-746.08) True $11.20 25/08/25 14:38 25/08/25 14:39 1m
6432116 STSS Buy $11.89 $11.96 2524 0.62% ($184.50) True $11.10 25/08/25 14:36 25/08/25 14:37 1m
6432115 STSS Buy $12.78 $12.67 2348 -0.82% ($-246.54) False $11.99 25/08/25 14:34 25/08/25 14:35 1m
6432114 STSS Buy $12.57 $12.60 2386 0.24% ($71.82) True $11.69 25/08/25 14:32 25/08/25 14:33 1m
6432113 STSS Buy $12.61 $12.54 2379 -0.55% ($-166.29) False $11.73 25/08/25 14:30 25/08/25 14:31 1m
6432112 STSS Buy $12.75 $12.53 2352 -1.73% ($-517.44) False $11.89 25/08/25 14:28 25/08/25 14:29 1m
6432111 STSS Buy $12.86 $12.88 2332 0.17% ($52.24) True $12.01 25/08/25 14:26 25/08/25 14:27 1m
6432110 STSS Buy $12.68 $13.01 2365 2.6% ($780.45) True $11.90 25/08/25 14:24 25/08/25 14:25 1m
6432109 STSS Buy $12.44 $12.66 2411 1.75% ($523.43) True $11.72 25/08/25 14:22 25/08/25 14:23 1m
6432108 STSS Buy $13.00 $12.16 2307 -6.48% ($-1943.65) False $12.41 25/08/25 14:20 25/08/25 14:20 0m
6432107 STSS Buy $11.92 $12.29 2517 3.15% ($943.88) True $11.41 25/08/25 14:18 25/08/25 14:19 1m
6432104 STSS Buy $11.90 $11.86 2521 -0.31% ($-94.29) True $11.42 25/08/25 14:16 25/08/25 14:17 1m
6432100 STSS Buy $11.52 $11.78 2603 2.25% ($673.92) True $11.09 25/08/25 14:14 25/08/25 14:15 1m
6432099 STSS Buy $11.45 $11.48 2620 0.26% ($78.34) True $11.01 25/08/25 14:12 25/08/25 14:13 1m
6432098 STSS Buy $11.34 $11.48 2645 1.23% ($370.30) True $10.89 25/08/25 14:10 25/08/25 14:11 1m
6432097 STSS Buy $11.16 $11.46 2688 2.69% ($806.40) True $10.73 25/08/25 14:08 25/08/25 14:09 1m
6432096 STSS Buy $11.29 $11.26 2658 -0.22% ($-67.25) True $10.84 25/08/25 14:06 25/08/25 14:07 1m
6432095 STSS Buy $11.03 $11.30 2719 2.45% ($735.22) True $10.58 25/08/25 14:04 25/08/25 14:05 1m
6432094 STSS Buy $11.07 $10.89 2710 -1.63% ($-487.80) True $10.61 25/08/25 14:02 25/08/25 14:03 1m
6432093 STSS Buy $11.30 $11.19 2654 -0.97% ($-291.94) True $10.84 25/08/25 14:00 25/08/25 14:01 1m
6432092 STSS Buy $11.42 $11.48 2627 0.56% ($169.18) True $10.84 25/08/25 13:58 25/08/25 13:59 1m
6432091 STSS Buy $11.46 $11.42 2617 -0.37% ($-111.22) True $10.82 25/08/25 13:56 25/08/25 13:57 1m
6432090 STSS Buy $11.22 $11.34 2673 1.07% ($320.49) True $10.54 25/08/25 13:54 25/08/25 13:55 1m
6432089 STSS Buy $11.27 $11.26 2663 -0.03% ($-7.72) True $10.50 25/08/25 13:52 25/08/25 13:53 1m
6432088 STSS Buy $11.28 $11.01 2659 -2.39% ($-717.93) True $10.43 25/08/25 13:50 25/08/25 13:51 1m
6432087 STSS Buy $11.43 $11.40 2624 -0.26% ($-78.72) True $10.43 25/08/25 13:48 25/08/25 13:49 1m
6432081 STSS Buy $11.26 $11.32 2664 0.49% ($146.52) True $10.10 25/08/25 13:46 25/08/25 13:47 1m
6432080 STSS Buy $11.89 $11.79 2523 -0.84% ($-252.55) True $10.76 25/08/25 13:44 25/08/25 13:45 1m
6432076 STSS Buy $11.95 $12.09 2510 1.18% ($352.66) True $10.76 25/08/25 13:42 25/08/25 13:43 1m
6432075 STSS Buy $11.94 $11.93 2513 -0.04% ($-12.57) True $10.82 25/08/25 13:40 25/08/25 13:41 1m
6432072 STSS Buy $11.50 $11.75 2609 2.2% ($659.82) True $10.46 25/08/25 13:38 25/08/25 13:39 1m
6432070 STSS Buy $12.25 $11.77 2448 -3.92% ($-1176.02) True $11.35 25/08/25 13:36 25/08/25 13:37 1m
6432068 STSS Buy $11.82 $10.82 2538 -8.44% ($-2530.13) True $11.08 25/08/25 13:34 25/08/25 13:34 0m
6432067 STSS Buy $10.85 $10.87 2764 0.19% ($57.21) True $10.30 25/08/25 13:32 25/08/25 13:33 1m
6432064 STSS Buy $11.02 $11.09 2722 0.67% ($200.07) True $10.60 25/08/25 13:30 25/08/25 13:31 1m
6429906 OPEN Buy $4.22 $4.93 7109 16.82% ($5047.39) True $4.11 22/08/25 15:17 22/08/25 20:00 4.7h
6429833 NIO Buy $5.44 $5.53 5514 1.65% ($496.26) True $5.39 21/08/25 14:48 21/08/25 20:00 5.2h
6429832 NIO Buy $5.49 $5.44 5469 -0.82% ($-246.11) False $5.44 21/08/25 14:46 21/08/25 14:47 1m
6431085 APLD Buy $15.85 $16.38 1892 3.32% ($997.08) True $15.54 18/08/25 14:27 18/08/25 20:00 5.6h
6434870 IQ Buy $2.35 $2.31 12793 -1.49% ($-447.76) False $2.31 18/08/25 14:45 18/08/25 17:51 3.1h
6434867 IQ Buy $2.39 $2.36 12552 -1.25% ($-375.30) False $2.36 18/08/25 14:38 18/08/25 14:38 0m
6434859 IQ Buy $2.41 $2.36 12448 -2.07% ($-622.40) False $2.37 18/08/25 14:08 18/08/25 14:22 14m
6429692 HCTI Buy $3.82 $3.87 7853 1.31% ($392.65) True $3.75 15/08/25 15:30 15/08/25 15:31 1m
6429691 HCTI Buy $3.84 $3.85 7822 0.39% ($117.33) True $3.76 15/08/25 15:28 15/08/25 15:29 1m
6429690 HCTI Buy $3.85 $3.85 7785 -0.22% ($-64.62) True $3.78 15/08/25 15:26 15/08/25 15:27 1m
6429689 HCTI Buy $3.93 $3.85 7632 -2.05% ($-615.90) False $3.86 15/08/25 15:24 15/08/25 15:25 1m
6429688 HCTI Buy $3.97 $3.96 7566 -0.03% ($-7.57) False $3.90 15/08/25 15:22 15/08/25 15:23 1m
6429687 HCTI Buy $3.95 $3.97 7594 0.51% ($151.88) True $3.88 15/08/25 15:20 15/08/25 15:21 1m
6429686 HCTI Buy $3.93 $3.97 7633 1.01% ($303.79) True $3.87 15/08/25 15:18 15/08/25 15:19 1m
6429685 HCTI Buy $3.95 $3.96 7594 0.25% ($75.94) True $3.89 15/08/25 15:16 15/08/25 15:17 1m
6429684 HCTI Buy $3.96 $3.93 7575 -0.75% ($-224.22) False $3.88 15/08/25 15:14 15/08/25 15:15 1m
6429683 HCTI Buy $3.94 $3.95 7604 0% ($0.76) True $3.86 15/08/25 15:12 15/08/25 15:13 1m
6429682 HCTI Buy $3.97 $3.95 7556 -0.5% ($-151.12) False $3.89 15/08/25 15:10 15/08/25 15:11 1m
6429681 HCTI Buy $3.98 $3.99 7537 0.33% ($99.49) True $3.90 15/08/25 15:08 15/08/25 15:09 1m
6429680 HCTI Buy $3.99 $4.00 7518 0.25% ($75.18) True $3.90 15/08/25 15:06 15/08/25 15:07 1m
6429679 HCTI Buy $4.02 $4.00 7462 -0.5% ($-149.24) False $3.92 15/08/25 15:04 15/08/25 15:05 1m
6429678 HCTI Buy $3.98 $4.00 7537 0.4% ($119.84) True $3.87 15/08/25 15:02 15/08/25 15:03 1m
6429677 HCTI Buy $3.96 $4.03 7575 1.77% ($529.49) True $3.85 15/08/25 15:00 15/08/25 15:01 1m
6429676 HCTI Buy $4.00 $3.95 7500 -1.25% ($-375.00) False $3.91 15/08/25 14:58 15/08/25 14:59 1m
6429675 HCTI Buy $3.98 $3.99 7537 0.25% ($75.37) True $3.89 15/08/25 14:56 15/08/25 14:57 1m
6429674 HCTI Buy $3.99 $3.98 7515 -0.3% ($-90.18) False $3.91 15/08/25 14:54 15/08/25 14:55 1m
6429671 HCTI Buy $3.98 $3.97 7537 -0.25% ($-75.37) False $3.90 15/08/25 14:52 15/08/25 14:53 1m
6429670 HCTI Buy $4.04 $4.03 7425 -0.37% ($-111.38) False $3.97 15/08/25 14:50 15/08/25 14:51 1m
6429669 HCTI Buy $3.92 $4.04 7662 3.19% ($957.75) True $3.86 15/08/25 14:48 15/08/25 14:49 1m
6429668 HCTI Buy $3.90 $3.96 7692 1.54% ($461.52) True $3.85 15/08/25 14:46 15/08/25 14:47 1m
6429667 HCTI Buy $3.89 $3.89 7704 -0.03% ($-9.24) False $3.83 15/08/25 14:44 15/08/25 14:45 1m
6429666 HCTI Buy $3.91 $3.89 7672 -0.51% ($-153.44) False $3.84 15/08/25 14:42 15/08/25 14:43 1m
6429663 HCTI Buy $3.90 $3.90 7702 0.25% ($74.71) True $3.81 15/08/25 14:40 15/08/25 14:41 1m
6429661 HCTI Buy $3.93 $3.92 7633 -0.38% ($-114.50) False $3.83 15/08/25 14:38 15/08/25 14:39 1m
6429658 HCTI Buy $3.95 $3.93 7597 -0.51% ($-154.22) False $3.84 15/08/25 14:36 15/08/25 14:37 1m
6429657 HCTI Buy $3.94 $3.94 7612 -0.02% ($-6.09) False $3.84 15/08/25 14:34 15/08/25 14:35 1m
6429655 HCTI Buy $3.96 $3.98 7575 0.47% ($140.90) True $3.84 15/08/25 14:32 15/08/25 14:33 1m
6429654 HCTI Buy $3.90 $3.99 7694 2.34% ($701.69) True $3.78 15/08/25 14:30 15/08/25 14:31 1m
6429653 HCTI Buy $3.87 $3.91 7751 1.03% ($309.26) True $3.75 15/08/25 14:28 15/08/25 14:29 1m
6429652 HCTI Buy $3.85 $3.88 7802 0.87% ($262.15) True $3.73 15/08/25 14:26 15/08/25 14:27 1m
6429649 HCTI Buy $3.85 $3.81 7802 -0.91% ($-273.07) True $3.73 15/08/25 14:24 15/08/25 14:25 1m
6429646 HCTI Buy $3.80 $3.83 7894 0.79% ($236.82) True $3.68 15/08/25 14:22 15/08/25 14:23 1m
6429645 HCTI Buy $3.81 $3.82 7884 0.39% ($118.26) True $3.65 15/08/25 14:20 15/08/25 14:21 1m
6429642 HCTI Buy $3.82 $3.88 7851 1.55% ($464.78) True $3.66 15/08/25 14:18 15/08/25 14:19 1m
6429641 HCTI Buy $3.90 $3.87 7692 -0.84% ($-251.53) False $3.74 15/08/25 14:16 15/08/25 14:17 1m
6429640 HCTI Buy $3.92 $3.91 7654 -0.23% ($-70.42) False $3.76 15/08/25 14:14 15/08/25 14:15 1m
6429639 HCTI Buy $3.90 $3.87 7692 -0.77% ($-231.53) False $3.74 15/08/25 14:12 15/08/25 14:13 1m
6429638 HCTI Buy $3.90 $3.86 7688 -1.19% ($-356.72) False $3.75 15/08/25 14:10 15/08/25 14:11 1m
6429637 HCTI Buy $3.85 $3.90 7792 1.3% ($389.60) True $3.71 15/08/25 14:08 15/08/25 14:09 1m
6429636 HCTI Buy $3.84 $3.91 7812 1.69% ($507.78) True $3.73 15/08/25 14:06 15/08/25 14:07 1m
6429635 HCTI Buy $3.78 $3.86 7947 2.25% ($675.50) True $3.68 15/08/25 14:04 15/08/25 14:05 1m
6429634 HCTI Buy $3.70 $3.69 8108 -0.27% ($-81.08) True $3.60 15/08/25 14:02 15/08/25 14:03 1m
6429631 HCTI Buy $3.67 $3.66 8174 -0.27% ($-81.74) True $3.55 15/08/25 13:56 15/08/25 13:57 1m
6429630 HCTI Buy $3.62 $3.65 8287 0.83% ($248.61) True $3.50 15/08/25 13:54 15/08/25 13:55 1m
6429629 HCTI Buy $3.60 $3.58 8333 -0.53% ($-159.16) True $3.46 15/08/25 13:52 15/08/25 13:53 1m
6429627 HCTI Buy $3.61 $3.58 8309 -0.84% ($-251.76) True $3.47 15/08/25 13:48 15/08/25 13:49 1m
6429626 HCTI Buy $3.65 $3.64 8219 -0.27% ($-82.19) True $3.49 15/08/25 13:46 15/08/25 13:47 1m
6429625 HCTI Buy $3.74 $3.70 8025 -1.07% ($-320.20) True $3.57 15/08/25 13:44 15/08/25 13:45 1m
6429624 HCTI Buy $3.66 $3.72 8196 1.64% ($491.76) True $3.50 15/08/25 13:42 15/08/25 13:43 1m
6429623 HCTI Buy $3.68 $3.63 8149 -1.27% ($-381.37) True $3.52 15/08/25 13:40 15/08/25 13:41 1m
6429622 HCTI Buy $3.76 $3.70 7978 -1.56% ($-468.31) True $3.62 15/08/25 13:38 15/08/25 13:39 1m
6429621 HCTI Buy $3.76 $3.80 7978 1.06% ($319.12) True $3.63 15/08/25 13:36 15/08/25 13:37 1m
6429620 HCTI Buy $3.85 $3.81 7794 -1.12% ($-337.48) True $3.74 15/08/25 13:34 15/08/25 13:35 1m
6429618 HCTI Buy $3.74 $3.80 8021 1.59% ($477.25) True $3.65 15/08/25 13:32 15/08/25 13:33 1m
6429617 HCTI Buy $3.68 $3.69 8152 0.27% ($81.52) True $3.61 15/08/25 13:30 15/08/25 13:31 1m
6430943 WULF Buy $6.95 $8.77 4317 26.21% ($7862.55) True $6.68 14/08/25 13:30 14/08/25 20:00 6.5h
6431220 APLD Buy $13.35 $12.77 2247 -4.34% ($-1303.04) True $12.77 31/07/25 13:46 31/07/25 18:14 4.5h
6429918 NIO Buy $4.83 $4.83 6211 -0.02% ($-6.83) False $4.79 31/07/25 15:30 31/07/25 15:32 2m
6429917 NIO Buy $4.81 $4.81 6243 0.1% ($31.22) True $4.76 31/07/25 15:28 31/07/25 15:29 1m
6429916 NIO Buy $4.79 $4.79 6269 0.11% ($31.97) True $4.74 31/07/25 15:26 31/07/25 15:27 1m
6429915 NIO Buy $4.79 $4.80 6269 0.32% ($94.66) True $4.74 31/07/25 15:24 31/07/25 15:25 1m
6429901 IXHL Buy $0.91 $0.90 33149 -0.29% ($-86.19) True $0.88 30/07/25 15:29 30/07/25 15:30 1m
6429899 IXHL Buy $0.92 $0.91 32711 -0.47% ($-140.66) True $0.89 30/07/25 15:27 30/07/25 15:28 1m
6429898 IXHL Buy $0.90 $0.90 33333 0.5% ($150.00) True $0.88 30/07/25 15:25 30/07/25 15:26 1m
6429897 IXHL Buy $0.90 $0.91 33237 0.76% ($229.34) True $0.88 30/07/25 15:23 30/07/25 15:24 1m
6429896 IXHL Buy $0.90 $0.91 33152 0.24% ($72.93) True $0.88 30/07/25 15:21 30/07/25 15:22 1m
6429895 IXHL Buy $0.90 $0.90 33493 0.35% ($103.83) True $0.87 30/07/25 15:19 30/07/25 15:20 1m
6429894 IXHL Buy $0.90 $0.90 33325 0.16% ($46.66) True $0.87 30/07/25 15:17 30/07/25 15:18 1m
6429893 IXHL Buy $0.92 $0.91 32729 -0.31% ($-91.64) True $0.89 30/07/25 15:15 30/07/25 15:16 1m
6429892 IXHL Buy $0.92 $0.92 32495 -0.34% ($-100.73) True $0.89 30/07/25 15:13 30/07/25 15:14 1m
6429891 IXHL Buy $0.92 $0.92 32537 -0.54% ($-162.69) True $0.88 30/07/25 15:11 30/07/25 15:12 1m
6429890 IXHL Buy $0.93 $0.92 32369 -0.24% ($-71.21) True $0.89 30/07/25 15:09 30/07/25 15:10 1m
6429889 IXHL Buy $0.91 $0.92 33006 1.63% ($488.49) True $0.87 30/07/25 15:07 30/07/25 15:08 1m
6429888 IXHL Buy $0.90 $0.90 33456 0.02% ($6.69) True $0.86 30/07/25 15:05 30/07/25 15:06 1m
6429887 IXHL Buy $0.88 $0.89 34110 0.63% ($187.61) True $0.84 30/07/25 15:03 30/07/25 15:04 1m
6429886 IXHL Buy $0.89 $0.89 33711 -0.31% ($-94.39) True $0.86 30/07/25 15:01 30/07/25 15:02 1m
6429885 IXHL Buy $0.88 $0.87 33990 -1.25% ($-373.89) True $0.85 30/07/25 14:59 30/07/25 15:00 1m
6429884 IXHL Buy $0.91 $0.91 32981 -0.32% ($-95.64) True $0.88 30/07/25 14:57 30/07/25 14:58 1m
6429883 IXHL Buy $0.92 $0.92 32506 -0.75% ($-224.29) True $0.88 30/07/25 14:55 30/07/25 14:56 1m
6429882 IXHL Buy $0.92 $0.92 32467 0.09% ($25.97) True $0.88 30/07/25 14:53 30/07/25 14:54 1m
6429881 IXHL Buy $0.93 $0.92 32386 -0.31% ($-93.92) True $0.88 30/07/25 14:51 30/07/25 14:52 1m
6429880 IXHL Buy $0.91 $0.91 32833 -0.24% ($-72.23) True $0.86 30/07/25 14:49 30/07/25 14:50 1m
6429879 IXHL Buy $0.91 $0.90 32956 -0.67% ($-201.03) True $0.84 30/07/25 14:47 30/07/25 14:48 1m
6429878 IXHL Buy $0.92 $0.92 32530 -0.24% ($-71.57) True $0.84 30/07/25 14:45 30/07/25 14:46 1m
6429877 IXHL Buy $0.92 $0.93 32605 1.07% ($319.53) True $0.83 30/07/25 14:43 30/07/25 14:44 1m
6429876 IXHL Buy $0.92 $0.90 32562 -1.93% ($-579.60) True $0.83 30/07/25 14:41 30/07/25 14:42 1m
6429875 IXHL Buy $0.86 $0.89 34997 4.04% ($1210.90) True $0.77 30/07/25 14:39 30/07/25 14:40 1m
6429874 IXHL Buy $0.88 $0.85 34013 -3.41% ($-1023.79) True $0.80 30/07/25 14:37 30/07/25 14:38 1m
6429873 IXHL Buy $0.91 $0.88 32927 -3.05% ($-915.37) True $0.83 30/07/25 14:35 30/07/25 14:36 1m
6429872 IXHL Buy $0.85 $0.93 35145 8.6% ($2579.64) True $0.78 30/07/25 14:33 30/07/25 14:34 1m
6429871 IXHL Buy $0.95 $0.94 31568 -1.52% ($-454.58) False $0.90 30/07/25 14:31 30/07/25 14:32 1m
6429870 IXHL Buy $1.00 $0.98 30003 -2.34% ($-702.07) False $0.96 30/07/25 14:29 30/07/25 14:30 1m
6429869 IXHL Buy $1.02 $1.01 29414 -0.97% ($-291.20) False $0.98 30/07/25 14:27 30/07/25 14:28 1m
6429868 IXHL Buy $1.02 $1.01 29408 -0.8% ($-241.15) False $0.98 30/07/25 14:25 30/07/25 14:26 1m
6429867 IXHL Buy $1.05 $1.04 28702 -0.98% ($-292.76) False $1.01 30/07/25 14:23 30/07/25 14:24 1m
6429866 IXHL Buy $1.02 $1.05 29391 2.87% ($861.16) True $0.98 30/07/25 14:21 30/07/25 14:22 1m
6429865 IXHL Buy $1.05 $1.04 28625 -0.66% ($-197.51) False $1.00 30/07/25 14:19 30/07/25 14:20 1m
6429864 IXHL Buy $1.05 $1.04 28536 -1.07% ($-319.60) False $1.00 30/07/25 14:17 30/07/25 14:18 1m
6429862 IXHL Buy $1.06 $1.06 28293 -0.02% ($-5.66) False $1.00 30/07/25 14:15 30/07/25 14:16 1m
6429861 IXHL Buy $1.08 $1.07 27906 -0.77% ($-231.62) False $1.01 30/07/25 14:13 30/07/25 14:14 1m
6429860 IXHL Buy $1.07 $1.08 28011 0.83% ($249.30) True $0.99 30/07/25 14:11 30/07/25 14:12 1m
6429859 IXHL Buy $1.08 $1.07 27739 -1.05% ($-316.22) False $1.00 30/07/25 14:09 30/07/25 14:10 1m
6429858 IXHL Buy $1.09 $1.10 27649 1.35% ($406.44) True $1.01 30/07/25 14:07 30/07/25 14:08 1m
6429857 IXHL Buy $1.04 $1.07 28851 2.9% ($871.30) True $0.96 30/07/25 14:05 30/07/25 14:06 1m
6429856 IXHL Buy $1.03 $1.04 29208 1.38% ($414.75) True $0.95 30/07/25 14:03 30/07/25 14:04 1m
6429855 IXHL Buy $1.04 $0.99 28851 -5.13% ($-1537.76) True $0.97 30/07/25 14:01 30/07/25 14:02 1m
6429854 IXHL Buy $1.00 $1.06 30000 5.5% ($1650.00) True $0.94 30/07/25 13:59 30/07/25 14:00 1m
6429853 IXHL Buy $1.09 $1.07 27522 -1.83% ($-550.44) False $1.03 30/07/25 13:57 30/07/25 13:58 1m
6429852 IXHL Buy $1.10 $1.10 27270 -0.46% ($-139.08) False $1.04 30/07/25 13:55 30/07/25 13:56 1m
6429851 IXHL Buy $1.10 $1.13 27245 2.52% ($754.69) True $1.04 30/07/25 13:53 30/07/25 13:54 1m
6429850 IXHL Buy $1.14 $1.13 26315 -0.57% ($-171.05) False $1.07 30/07/25 13:51 30/07/25 13:52 1m
6429849 IXHL Buy $1.16 $1.15 25974 -0.43% ($-129.87) False $1.08 30/07/25 13:49 30/07/25 13:50 1m
6429847 IXHL Buy $1.20 $1.17 25000 -2.5% ($-750.00) False $1.11 30/07/25 13:45 30/07/25 13:46 1m
6429846 IXHL Buy $1.14 $1.18 26288 3.4% ($1019.97) True $1.05 30/07/25 13:43 30/07/25 13:44 1m
6429845 IXHL Buy $1.17 $1.17 25641 -0.11% ($-33.33) False $1.07 30/07/25 13:41 30/07/25 13:42 1m
6429844 IXHL Buy $1.15 $1.14 26086 -0.97% ($-289.55) True $1.06 30/07/25 13:39 30/07/25 13:40 1m
6429843 IXHL Buy $1.20 $1.18 25104 -1.26% ($-379.07) False $1.10 30/07/25 13:37 30/07/25 13:38 1m
6429841 IXHL Buy $1.15 $1.18 26200 3.06% ($917.00) True $1.05 30/07/25 13:35 30/07/25 13:36 1m
6429930 SOFI Buy $23.89 $23.71 1255 -0.75% ($-225.90) False $23.71 29/07/25 15:15 29/07/25 15:29 14m
6429928 SOFI Buy $24.38 $23.87 1230 -2.12% ($-634.43) False $23.93 29/07/25 13:57 29/07/25 15:14 1.3h
6433073 BHAT Buy $2.02 $1.97 14880 -2.28% ($-684.48) False $1.98 25/07/25 14:16 25/07/25 14:21 5m
6434400 ADAP Buy $0.32 $0.33 92850 2.85% ($854.22) True $0.31 24/07/25 14:19 24/07/25 20:00 5.7h
6429790 HCTI Buy $0.04 $0.04 697674 0.23% ($69.77) True $0.04 24/07/25 15:28 24/07/25 15:30 2m
6429787 HCTI Buy $0.04 $0.04 700934 -3.5% ($-1051.40) True $0.04 24/07/25 15:26 24/07/25 15:26 0m
6429783 HCTI Buy $0.04 $0.04 740740 2.22% ($666.67) True $0.04 24/07/25 15:24 24/07/25 15:25 1m
6429782 HCTI Buy $0.04 $0.04 744416 1.24% ($372.21) True $0.04 24/07/25 15:22 24/07/25 15:23 1m
6429778 HCTI Buy $0.04 $0.04 744416 -0.5% ($-148.88) True $0.04 24/07/25 15:20 24/07/25 15:21 1m
6429775 HCTI Buy $0.04 $0.04 740740 0.49% ($148.15) True $0.04 24/07/25 15:18 24/07/25 15:19 1m
6429772 HCTI Buy $0.04 $0.04 733496 -0.73% ($-220.05) True $0.04 24/07/25 15:16 24/07/25 15:17 1m
6429770 HCTI Buy $0.04 $0.04 717703 -0.72% ($-215.31) True $0.04 24/07/25 15:14 24/07/25 15:15 1m
6429769 HCTI Buy $0.04 $0.04 744416 1.24% ($372.21) True $0.04 24/07/25 15:12 24/07/25 15:13 1m
6429765 HCTI Buy $0.04 $0.04 735294 -0.49% ($-147.06) True $0.04 24/07/25 15:10 24/07/25 15:11 1m
6429762 HCTI Buy $0.04 $0.04 712589 -2.14% ($-641.33) True $0.04 24/07/25 15:08 24/07/25 15:09 1m
6429755 HCTI Buy $0.04 $0.04 719424 0.96% ($287.77) True $0.04 24/07/25 15:06 24/07/25 15:07 1m
6429750 HCTI Buy $0.04 $0.04 773195 2.06% ($618.56) True $0.04 24/07/25 15:04 24/07/25 15:05 1m
6429747 HCTI Buy $0.04 $0.04 684931 -0.23% ($-68.49) True $0.04 24/07/25 15:02 24/07/25 15:03 1m
6429739 HCTI Buy $0.05 $0.04 645161 -6.67% ($-2000.00) True $0.04 24/07/25 14:24 24/07/25 15:01 37m
6429738 HCTI Buy $0.05 $0.04 583657 -14.2% ($-4260.70) True $0.05 24/07/25 14:16 24/07/25 14:23 7m
6431258 WOLF Buy $1.88 $1.88 15957 -0.18% ($-52.66) False $1.82 23/07/25 15:29 23/07/25 15:30 1m
6431244 WOLF Buy $1.88 $1.88 16000 0.27% ($80.00) True $1.81 23/07/25 15:27 23/07/25 15:28 1m
6431231 WOLF Buy $1.90 $1.89 15831 -0.26% ($-79.16) False $1.82 23/07/25 15:25 23/07/25 15:26 1m
6431229 WOLF Buy $1.90 $1.92 15831 1.32% ($395.78) True $1.82 23/07/25 15:23 23/07/25 15:24 1m
6431222 WOLF Buy $1.92 $1.90 15665 -0.78% ($-234.98) False $1.84 23/07/25 15:21 23/07/25 15:22 1m
6431219 WOLF Buy $1.89 $1.91 15867 1.02% ($306.23) True $1.81 23/07/25 15:19 23/07/25 15:20 1m
6431215 WOLF Buy $1.92 $1.93 15625 0.52% ($156.25) True $1.83 23/07/25 15:17 23/07/25 15:18 1m
6431204 WOLF Buy $1.96 $1.92 15306 -2.04% ($-612.24) False $1.87 23/07/25 15:15 23/07/25 15:16 1m
6431200 WOLF Buy $2.01 $2.03 14938 0.94% ($280.83) True $1.92 23/07/25 15:13 23/07/25 15:14 1m
6431199 WOLF Buy $1.98 $2.01 15156 1.55% ($465.29) True $1.89 23/07/25 15:11 23/07/25 15:12 1m
6431197 WOLF Buy $1.96 $1.98 15298 0.92% ($275.36) True $1.87 23/07/25 15:09 23/07/25 15:10 1m
6431196 WOLF Buy $1.95 $1.95 15379 -0.04% ($-10.77) True $1.86 23/07/25 15:07 23/07/25 15:08 1m
6431195 WOLF Buy $1.99 $1.97 15075 -0.91% ($-272.86) False $1.89 23/07/25 15:05 23/07/25 15:06 1m
6431194 WOLF Buy $1.99 $2.02 15075 1.5% ($450.74) True $1.90 23/07/25 15:03 23/07/25 15:04 1m
6431193 WOLF Buy $1.96 $1.96 15300 -0.12% ($-35.19) False $1.88 23/07/25 15:01 23/07/25 15:02 1m
6431192 WOLF Buy $1.93 $1.83 15525 -5.29% ($-1588.21) True $1.85 23/07/25 14:59 23/07/25 14:59 0m
6431190 WOLF Buy $1.82 $1.83 16528 0.87% ($259.49) True $1.73 23/07/25 14:57 23/07/25 14:58 1m
6431186 WOLF Buy $1.86 $1.82 16172 -1.63% ($-488.39) True $1.77 23/07/25 14:55 23/07/25 14:56 1m
6431183 WOLF Buy $1.84 $1.87 16335 1.78% ($532.52) True $1.75 23/07/25 14:53 23/07/25 14:54 1m
6431182 WOLF Buy $1.86 $1.81 16142 -2.45% ($-734.46) True $1.77 23/07/25 14:51 23/07/25 14:52 1m
6431179 WOLF Buy $1.83 $1.82 16438 -0.14% ($-41.10) True $1.73 23/07/25 14:49 23/07/25 14:50 1m
6431178 WOLF Buy $1.84 $1.83 16348 -0.05% ($-16.35) True $1.73 23/07/25 14:47 23/07/25 14:48 1m
6431177 WOLF Buy $1.90 $1.88 15783 -1.35% ($-405.62) True $1.79 23/07/25 14:45 23/07/25 14:46 1m
6431176 WOLF Buy $1.87 $1.92 16042 2.41% ($721.89) True $1.76 23/07/25 14:43 23/07/25 14:44 1m
6431175 WOLF Buy $1.90 $1.88 15789 -0.95% ($-284.20) True $1.77 23/07/25 14:41 23/07/25 14:42 1m
6431173 WOLF Buy $1.94 $1.92 15456 -1.04% ($-312.21) True $1.80 23/07/25 14:39 23/07/25 14:40 1m
6431172 WOLF Buy $1.96 $1.95 15345 -0.51% ($-153.45) False $1.81 23/07/25 14:37 23/07/25 14:38 1m
6431171 WOLF Buy $1.94 $1.94 15503 0.27% ($80.62) True $1.78 23/07/25 14:35 23/07/25 14:36 1m
6431169 WOLF Buy $1.85 $1.85 16257 0.25% ($76.41) True $1.71 23/07/25 14:33 23/07/25 14:34 1m
6431168 WOLF Buy $1.90 $1.88 15803 -1.23% ($-368.21) True $1.77 23/07/25 14:31 23/07/25 14:32 1m
6432282 STSS Buy $6.05 $6.31 4958 4.3% ($1289.08) True $5.98 21/07/25 14:17 21/07/25 20:00 5.7h
6429904 IXHL Buy $0.51 $0.65 59230 27.76% ($8327.74) True $0.48 18/07/25 15:03 18/07/25 20:00 5h
6436199 IQ Buy $2.06 $2.02 14548 -2.04% ($-612.47) False $2.02 18/07/25 14:20 18/07/25 15:15 55m
6429903 IXHL Buy $0.54 $0.49 55586 -9.01% ($-2701.48) True $0.50 18/07/25 14:42 18/07/25 15:01 19m
6435893 BTOG Buy $0.38 $0.66 78308 71.99% ($21597.35) True $0.37 17/07/25 14:11 17/07/25 20:00 5.8h
6435890 BTOG Buy $0.42 $0.37 71056 -12.36% ($-3709.12) True $0.38 17/07/25 13:30 17/07/25 13:40 10m
6429923 RGTI Buy $14.11 $16.57 2126 17.43% ($5229.96) True $13.80 16/07/25 13:54 16/07/25 20:00 6.1h
6429921 RGTI Buy $14.61 $14.15 2053 -3.15% ($-944.38) True $14.17 16/07/25 13:36 16/07/25 13:52 16m
6429912 IXHL Buy $0.29 $0.36 102880 23.42% ($7026.70) True $0.26 15/07/25 14:21 15/07/25 20:00 5.7h
6434835 CAN Buy $0.89 $0.94 33658 5.46% ($1639.14) True $0.87 14/07/25 15:27 14/07/25 20:00 4.6h
6429764 GNLN Buy $3.07 $3.12 9771 1.47% ($439.70) True $3.03 14/07/25 15:28 14/07/25 15:29 1m
6434826 CAN Buy $0.92 $0.88 32576 -4.71% ($-1413.80) True $0.89 14/07/25 14:34 14/07/25 15:26 52m
6429759 GNLN Buy $3.03 $3.08 9900 1.65% ($494.01) True $2.99 14/07/25 15:23 14/07/25 15:24 1m
6429757 GNLN Buy $3.04 $3.05 9884 0.51% ($153.20) True $2.99 14/07/25 15:21 14/07/25 15:22 1m
6429756 GNLN Buy $3.06 $3.07 9819 0.49% ($147.29) True $3.02 14/07/25 15:18 14/07/25 15:20 2m
6429754 GNLN Buy $3.07 $3.05 9771 -0.65% ($-195.42) False $3.03 14/07/25 15:15 14/07/25 15:16 1m
6429752 GNLN Buy $3.10 $3.10 9683 -0.05% ($-13.56) False $3.05 14/07/25 15:12 14/07/25 15:13 1m
6429751 GNLN Buy $3.07 $3.08 9787 0.49% ($146.81) True $3.00 14/07/25 15:10 14/07/25 15:11 1m
6429748 GNLN Buy $3.10 $3.05 9677 -1.61% ($-483.85) False $3.04 14/07/25 15:08 14/07/25 15:09 1m
6429745 GNLN Buy $3.06 $3.10 9796 1.23% ($368.33) True $3.00 14/07/25 15:06 14/07/25 15:07 1m
6429743 GNLN Buy $3.07 $3.08 9771 0.33% ($97.71) True $3.00 14/07/25 15:00 14/07/25 15:02 2m
6429741 GNLN Buy $3.10 $3.09 9677 -0.32% ($-96.77) False $3.03 14/07/25 14:57 14/07/25 14:59 2m
6429736 GNLN Buy $3.10 $3.09 9688 -0.21% ($-63.94) False $3.02 14/07/25 14:55 14/07/25 14:56 1m
6429735 GNLN Buy $3.06 $3.13 9804 2.18% ($653.93) True $3.00 14/07/25 14:53 14/07/25 14:54 1m
6429734 GNLN Buy $3.04 $3.07 9868 0.99% ($296.04) True $2.98 14/07/25 14:50 14/07/25 14:51 1m
6429733 GNLN Buy $3.02 $3.05 9935 1.01% ($302.02) True $2.96 14/07/25 14:47 14/07/25 14:49 2m
6429730 GNLN Buy $3.02 $3.02 9920 -0.13% ($-39.68) True $2.98 14/07/25 14:40 14/07/25 14:41 1m
6429729 GNLN Buy $3.02 $3.00 9933 -0.83% ($-248.33) True $2.97 14/07/25 14:38 14/07/25 14:39 1m
6429728 GNLN Buy $2.99 $3.00 10050 0.5% ($150.75) True $2.93 14/07/25 14:36 14/07/25 14:37 1m
6429727 GNLN Buy $2.95 $2.98 10169 1.01% ($304.05) True $2.90 14/07/25 14:34 14/07/25 14:35 1m
6429726 GNLN Buy $2.91 $2.90 10327 -0.17% ($-51.64) True $2.85 14/07/25 14:32 14/07/25 14:33 1m
6429725 GNLN Buy $2.91 $2.90 10327 -0.17% ($-51.64) True $2.85 14/07/25 14:30 14/07/25 14:31 1m
6429724 GNLN Buy $2.89 $2.90 10380 0.17% ($51.90) True $2.83 14/07/25 14:28 14/07/25 14:29 1m
6429723 GNLN Buy $2.90 $2.90 10362 0.17% ($51.81) True $2.84 14/07/25 14:26 14/07/25 14:27 1m
6429722 GNLN Buy $2.89 $2.90 10398 0.52% ($155.97) True $2.83 14/07/25 14:24 14/07/25 14:25 1m
6429721 GNLN Buy $2.91 $2.92 10309 0.34% ($103.09) True $2.87 14/07/25 14:22 14/07/25 14:23 1m
6429719 GNLN Buy $2.86 $2.88 10488 0.71% ($213.96) True $2.83 14/07/25 14:20 14/07/25 14:21 1m
6429718 GNLN Buy $2.92 $2.92 10273 0% ($-1.03) True $2.89 14/07/25 14:18 14/07/25 14:19 1m
6429717 GNLN Buy $2.95 $2.93 10154 -0.82% ($-245.73) True $2.92 14/07/25 14:16 14/07/25 14:17 1m
6429716 GNLN Buy $2.93 $2.95 10238 0.51% ($152.55) True $2.89 14/07/25 14:14 14/07/25 14:15 1m
6429715 GNLN Buy $2.95 $2.93 10170 -0.66% ($-199.33) True $2.91 14/07/25 14:12 14/07/25 14:13 1m
6429714 GNLN Buy $2.94 $2.95 10221 0.51% ($153.32) True $2.88 14/07/25 14:10 14/07/25 14:11 1m
6429713 GNLN Buy $2.92 $2.94 10273 0.68% ($205.46) True $2.85 14/07/25 14:08 14/07/25 14:09 1m
6434821 CAN Buy $0.96 $0.92 31384 -3.62% ($-1085.89) False $0.92 14/07/25 14:07 14/07/25 14:07 0m
6429712 GNLN Buy $2.91 $2.90 10309 -0.34% ($-103.09) True $2.83 14/07/25 14:06 14/07/25 14:07 1m
6429710 GNLN Buy $2.90 $2.91 10344 0.34% ($103.44) True $2.79 14/07/25 14:02 14/07/25 14:03 1m
6429709 GNLN Buy $2.90 $2.90 10344 0% ($1.03) True $2.78 14/07/25 14:00 14/07/25 14:01 1m
6429708 GNLN Buy $2.93 $2.90 10238 -1.03% ($-308.16) True $2.81 14/07/25 13:58 14/07/25 13:59 1m
6429707 GNLN Buy $2.86 $2.93 10489 2.27% ($681.79) True $2.75 14/07/25 13:56 14/07/25 13:57 1m
6429706 GNLN Buy $2.93 $2.92 10243 -0.3% ($-90.14) True $2.82 14/07/25 13:54 14/07/25 13:55 1m
6429704 GNLN Buy $2.99 $2.98 10033 -0.33% ($-100.33) True $2.88 14/07/25 13:52 14/07/25 13:53 1m
6429703 GNLN Buy $3.05 $2.97 9832 -2.74% ($-822.94) False $2.95 14/07/25 13:50 14/07/25 13:51 1m
6429702 GNLN Buy $3.17 $3.16 9478 -0.32% ($-94.78) False $3.07 14/07/25 13:48 14/07/25 13:49 1m
6429701 GNLN Buy $3.11 $3.13 9646 0.64% ($192.92) True $3.00 14/07/25 13:46 14/07/25 13:47 1m
6429700 GNLN Buy $3.13 $3.09 9571 -1.42% ($-424.95) False $3.03 14/07/25 13:44 14/07/25 13:45 1m
6429698 GNLN Buy $3.11 $3.11 9646 0% ($0.96) True $2.96 14/07/25 13:40 14/07/25 13:41 1m
6429697 GNLN Buy $3.11 $3.10 9646 -0.27% ($-81.03) False $2.96 14/07/25 13:38 14/07/25 13:39 1m
6429696 GNLN Buy $3.15 $3.17 9523 0.78% ($233.31) True $2.99 14/07/25 13:36 14/07/25 13:37 1m
6429695 GNLN Buy $3.21 $3.17 9345 -1.2% ($-360.72) False $3.04 14/07/25 13:34 14/07/25 13:35 1m
6429694 GNLN Buy $3.26 $3.21 9202 -1.53% ($-460.10) False $3.08 14/07/25 13:32 14/07/25 13:33 1m
6429693 GNLN Buy $3.27 $3.30 9174 0.92% ($275.22) True $3.05 14/07/25 13:30 14/07/25 13:31 1m
6435519 CYN Buy $10.62 $10.57 2824 -0.5% ($-149.95) False $10.49 11/07/25 15:27 11/07/25 15:28 1m
6435514 CYN Buy $10.63 $10.55 2822 -0.8% ($-239.87) False $10.51 11/07/25 15:25 11/07/25 15:26 1m
6435510 CYN Buy $10.59 $10.73 2833 1.37% ($410.22) True $10.48 11/07/25 15:23 11/07/25 15:24 1m
6435501 CYN Buy $10.47 $10.53 2865 0.59% ($176.20) True $10.35 11/07/25 15:21 11/07/25 15:22 1m
6435499 CYN Buy $10.50 $10.48 2857 -0.2% ($-61.43) False $10.37 11/07/25 15:19 11/07/25 15:20 1m
6435495 CYN Buy $10.62 $10.61 2824 -0.09% ($-28.24) False $10.46 11/07/25 15:17 11/07/25 15:18 1m
6435491 CYN Buy $10.64 $10.63 2819 -0.1% ($-29.60) False $10.47 11/07/25 15:15 11/07/25 15:16 1m
6435461 CYN Buy $10.65 $10.66 2816 0.09% ($28.16) True $10.42 11/07/25 15:13 11/07/25 15:14 1m
6435449 CYN Buy $10.71 $10.66 2802 -0.38% ($-115.16) False $10.41 11/07/25 15:11 11/07/25 15:12 1m
6435447 CYN Buy $10.70 $10.73 2803 0.28% ($84.09) True $10.37 11/07/25 15:09 11/07/25 15:10 1m
6435436 CYN Buy $10.75 $10.60 2790 -1.36% ($-407.90) False $10.45 11/07/25 15:07 11/07/25 15:08 1m
6435417 CYN Buy $10.61 $10.70 2827 0.86% ($258.67) True $10.29 11/07/25 15:05 11/07/25 15:06 1m
6435416 CYN Buy $10.58 $10.48 2836 -0.89% ($-265.45) False $10.28 11/07/25 15:03 11/07/25 15:04 1m
6435412 CYN Buy $10.60 $10.55 2830 -0.43% ($-130.46) False $10.26 11/07/25 15:01 11/07/25 15:02 1m
6435407 CYN Buy $10.84 $10.54 2768 -2.75% ($-825.97) False $10.55 11/07/25 14:59 11/07/25 15:00 1m
6435385 CYN Buy $10.70 $10.57 2803 -1.23% ($-368.03) False $10.46 11/07/25 14:57 11/07/25 14:58 1m
6435382 CYN Buy $10.99 $10.93 2729 -0.55% ($-163.74) False $10.75 11/07/25 14:55 11/07/25 14:56 1m
6435374 CYN Buy $11.02 $11.04 2721 0.12% ($36.73) True $10.76 11/07/25 14:53 11/07/25 14:54 1m
6435369 CYN Buy $11.22 $11.24 2673 0.13% ($40.10) True $10.96 11/07/25 14:51 11/07/25 14:52 1m
6435364 CYN Buy $11.25 $11.24 2666 -0.09% ($-26.66) False $10.96 11/07/25 14:49 11/07/25 14:50 1m
6435363 CYN Buy $11.25 $11.00 2666 -2.23% ($-668.10) False $10.94 11/07/25 14:47 11/07/25 14:48 1m
6435360 CYN Buy $11.27 $11.27 2661 -0.01% ($-2.66) False $10.93 11/07/25 14:45 11/07/25 14:46 1m
6435354 CYN Buy $11.20 $11.28 2678 0.67% ($200.85) True $10.85 11/07/25 14:43 11/07/25 14:44 1m
6435347 CYN Buy $10.99 $10.99 2729 0.01% ($3.00) True $10.63 11/07/25 14:41 11/07/25 14:42 1m
6435337 CYN Buy $10.95 $10.94 2740 -0.05% ($-16.44) False $10.52 11/07/25 14:39 11/07/25 14:40 1m
6435322 CYN Buy $11.40 $11.30 2630 -0.91% ($-272.21) False $10.80 11/07/25 14:35 11/07/25 14:36 1m
6436031 BTOG Buy $0.24 $0.28 125000 18% ($5400.00) True $0.23 10/07/25 15:26 10/07/25 16:37 1.2h
6429913 PLUG Buy $1.70 $1.65 17675 -2.79% ($-836.03) True $1.66 09/07/25 14:19 09/07/25 15:00 41m
6435861 QS Buy $8.00 $8.19 3752 2.44% ($732.77) True $7.87 08/07/25 14:54 08/07/25 20:00 5.1h
6431049 SOUN Buy $12.62 $12.45 2378 -1.31% ($-392.37) False $12.45 08/07/25 15:07 08/07/25 15:42 35m
6431048 SOUN Buy $12.80 $12.64 2343 -1.25% ($-374.88) False $12.64 08/07/25 14:53 08/07/25 14:56 3m
6435846 QS Buy $8.15 $7.97 3681 -2.2% ($-659.27) False $8.01 08/07/25 14:33 08/07/25 14:53 20m
6431047 SOUN Buy $13.04 $12.77 2300 -2.05% ($-613.64) False $12.88 08/07/25 14:43 08/07/25 14:52 9m
6436118 BTOG Buy $0.23 $0.23 131291 -0.09% ($-26.26) True $0.22 07/07/25 15:18 07/07/25 16:07 49m
6436296 BTBT Buy $3.83 $3.75 7832 -2.09% ($-626.56) False $3.76 07/07/25 15:28 07/07/25 15:30 2m
6436117 BTOG Buy $0.23 $0.23 133096 1.15% ($346.05) True $0.22 07/07/25 15:14 07/07/25 15:17 3m
6436113 BTOG Buy $0.23 $0.22 132275 -1.06% ($-317.46) True $0.22 07/07/25 15:12 07/07/25 15:13 1m
6436105 BTOG Buy $0.23 $0.23 131984 0.31% ($92.39) True $0.22 07/07/25 15:10 07/07/25 15:11 1m
6436103 BTOG Buy $0.23 $0.23 132450 -0.22% ($-66.23) True $0.21 07/07/25 15:08 07/07/25 15:09 1m
6436101 BTOG Buy $0.23 $0.23 130434 -0.7% ($-208.69) True $0.22 07/07/25 15:06 07/07/25 15:07 1m
6436100 BTOG Buy $0.22 $0.23 134952 2.29% ($688.26) True $0.21 07/07/25 15:04 07/07/25 15:05 1m
6436098 BTOG Buy $0.23 $0.23 131004 -0.31% ($-91.70) True $0.22 07/07/25 15:01 07/07/25 15:03 2m
6436095 BTOG Buy $0.23 $0.22 132508 -2.3% ($-689.04) True $0.21 07/07/25 14:24 07/07/25 15:00 36m
6436090 BTOG Buy $0.23 $0.23 131521 -0.57% ($-170.98) True $0.21 07/07/25 14:14 07/07/25 14:23 9m
6436089 BTOG Buy $0.22 $0.23 133928 1.83% ($549.10) True $0.21 07/07/25 14:12 07/07/25 14:13 1m
6436088 BTOG Buy $0.22 $0.22 137677 1.79% ($536.94) True $0.20 07/07/25 14:10 07/07/25 14:11 1m
6436085 BTOG Buy $0.23 $0.22 133333 -1.96% ($-586.67) True $0.20 07/07/25 14:08 07/07/25 14:09 1m
6436080 BTOG Buy $0.23 $0.23 131810 -0.26% ($-79.09) True $0.20 07/07/25 14:06 07/07/25 14:07 1m
6436079 BTOG Buy $0.23 $0.23 127822 -3.24% ($-971.45) True $0.21 07/07/25 14:03 07/07/25 14:05 2m
6436077 BTOG Buy $0.23 $0.23 129589 -1.34% ($-401.73) True $0.21 07/07/25 14:01 07/07/25 14:02 1m
6436072 BTOG Buy $0.23 $0.23 129087 -1.98% ($-593.80) True $0.21 07/07/25 13:59 07/07/25 14:00 1m
6436057 BTOG Buy $0.22 $0.22 133451 -1.02% ($-306.94) True $0.20 07/07/25 13:57 07/07/25 13:58 1m
6436056 BTOG Buy $0.21 $0.21 142993 2.38% ($714.97) True $0.19 07/07/25 13:55 07/07/25 13:56 1m
6436055 BTOG Buy $0.23 $0.21 131463 -7.36% ($-2208.58) True $0.21 07/07/25 13:52 07/07/25 13:52 0m
6436054 BTOG Buy $0.21 $0.22 143061 2.58% ($772.53) True $0.20 07/07/25 13:50 07/07/25 13:51 1m
6436053 BTOG Buy $0.21 $0.22 144508 4.29% ($1286.12) True $0.20 07/07/25 13:48 07/07/25 13:49 1m
6436052 BTOG Buy $0.21 $0.20 145701 -1.07% ($-320.54) True $0.20 07/07/25 13:46 07/07/25 13:47 1m
6436040 BTOG Buy $0.20 $0.21 147856 1.13% ($340.07) True $0.19 07/07/25 13:44 07/07/25 13:45 1m
6436036 BTOG Buy $0.19 $0.20 154004 1.23% ($369.61) True $0.18 07/07/25 13:42 07/07/25 13:43 1m
6436034 BTOG Buy $0.20 $0.20 152361 -0.46% ($-137.12) True $0.18 07/07/25 13:40 07/07/25 13:41 1m
6436032 BTOG Buy $0.19 $0.20 154639 1.03% ($309.28) True $0.18 07/07/25 13:38 07/07/25 13:39 1m
6436024 BTOG Buy $0.19 $0.19 155520 0.05% ($15.55) True $0.18 07/07/25 13:36 07/07/25 13:37 1m
6436022 BTOG Buy $0.20 $0.20 147565 -2.85% ($-855.88) True $0.19 07/07/25 13:34 07/07/25 13:35 1m
6436021 BTOG Buy $0.21 $0.21 143609 -1.87% ($-560.08) True $0.20 07/07/25 13:32 07/07/25 13:33 1m
6436020 BTOG Buy $0.20 $0.21 148075 1.68% ($503.46) True $0.19 07/07/25 13:30 07/07/25 13:31 1m
6436204 BTOG Buy $0.18 $0.18 169587 -0.62% ($-186.55) False $0.17 03/07/25 14:39 03/07/25 14:40 1m
6436203 BTOG Buy $0.18 $0.18 169587 -0.06% ($-16.96) False $0.17 03/07/25 14:37 03/07/25 14:38 1m
6436202 BTOG Buy $0.18 $0.18 167785 -0.39% ($-117.45) False $0.17 03/07/25 14:35 03/07/25 14:36 1m
6436200 BTOG Buy $0.17 $0.18 171624 0.34% ($102.97) True $0.17 03/07/25 14:33 03/07/25 14:34 1m
6436189 BTOG Buy $0.18 $0.18 171037 0.34% ($102.62) True $0.17 03/07/25 14:24 03/07/25 14:25 1m
6436184 BTOG Buy $0.18 $0.18 168634 -0.67% ($-202.36) False $0.17 03/07/25 14:20 03/07/25 14:21 1m
6436183 BTOG Buy $0.18 $0.18 168823 0.56% ($168.82) True $0.17 03/07/25 14:18 03/07/25 14:19 1m
6436178 BTOG Buy $0.18 $0.18 165289 -0.77% ($-231.40) False $0.18 03/07/25 14:16 03/07/25 14:17 1m
6436174 BTOG Buy $0.18 $0.18 163043 -0.92% ($-277.17) False $0.18 03/07/25 14:14 03/07/25 14:15 1m
6436171 BTOG Buy $0.19 $0.19 162162 0.27% ($81.08) True $0.18 03/07/25 14:12 03/07/25 14:13 1m
6436170 BTOG Buy $0.18 $0.19 163487 2.29% ($686.65) True $0.18 03/07/25 14:10 03/07/25 14:11 1m
6436168 BTOG Buy $0.18 $0.18 163755 0.05% ($16.38) True $0.18 03/07/25 14:08 03/07/25 14:09 1m
6436167 BTOG Buy $0.18 $0.18 163934 -0.16% ($-49.18) False $0.18 03/07/25 14:06 03/07/25 14:07 1m
6436166 BTOG Buy $0.18 $0.18 163576 -1.31% ($-392.58) False $0.18 03/07/25 14:04 03/07/25 14:05 1m
6436163 BTOG Buy $0.19 $0.19 160342 -0.21% ($-64.14) False $0.18 03/07/25 14:02 03/07/25 14:03 1m
6436162 BTOG Buy $0.19 $0.19 160427 -0.16% ($-48.13) False $0.18 03/07/25 14:00 03/07/25 14:01 1m
6436160 BTOG Buy $0.19 $0.18 159066 -2.17% ($-652.17) False $0.18 03/07/25 13:58 03/07/25 13:59 1m
6436159 BTOG Buy $0.19 $0.19 158982 -0.37% ($-111.29) False $0.18 03/07/25 13:56 03/07/25 13:57 1m
6436158 BTOG Buy $0.19 $0.19 158898 -0.42% ($-127.12) False $0.18 03/07/25 13:54 03/07/25 13:55 1m
6436157 BTOG Buy $0.19 $0.19 160342 1.28% ($384.82) True $0.18 03/07/25 13:52 03/07/25 13:53 1m
6436155 BTOG Buy $0.19 $0.19 157397 -0.79% ($-236.10) False $0.18 03/07/25 13:50 03/07/25 13:51 1m
6436154 BTOG Buy $0.19 $0.19 158394 1.69% ($506.86) True $0.18 03/07/25 13:48 03/07/25 13:49 1m
6436152 BTOG Buy $0.19 $0.19 160427 0.37% ($112.30) True $0.18 03/07/25 13:46 03/07/25 13:47 1m
6436147 BTOG Buy $0.19 $0.19 161725 1.51% ($452.83) True $0.17 03/07/25 13:44 03/07/25 13:45 1m
6436143 BTOG Buy $0.19 $0.19 156250 -3.65% ($-1093.75) False $0.18 03/07/25 13:42 03/07/25 13:43 1m
6436137 BTOG Buy $0.19 $0.19 154878 -0.93% ($-278.78) False $0.18 03/07/25 13:38 03/07/25 13:39 1m
6436129 BTOG Buy $0.20 $0.20 147565 -2.26% ($-678.80) False $0.19 03/07/25 13:36 03/07/25 13:37 1m
6436127 BTOG Buy $0.19 $0.20 153925 2.15% ($646.49) True $0.18 03/07/25 13:34 03/07/25 13:35 1m
6436125 BTOG Buy $0.20 $0.19 152129 -1.88% ($-562.88) False $0.18 03/07/25 13:32 03/07/25 13:33 1m
6436123 BTOG Buy $0.20 $0.19 147783 -6.35% ($-1906.40) False $0.19 03/07/25 13:30 03/07/25 13:30 0m
6429825 GNLN Buy $3.83 $3.85 7832 0.52% ($156.64) True $3.75 02/07/25 15:30 02/07/25 15:32 2m
6435943 CYN Buy $14.29 $14.29 2099 0% ($0.21) True $14.02 02/07/25 15:30 02/07/25 15:31 1m
6435942 CYN Buy $14.29 $14.34 2099 0.35% ($104.95) True $14.01 02/07/25 15:28 02/07/25 15:29 1m
6429824 GNLN Buy $3.88 $3.85 7731 -0.77% ($-231.93) False $3.80 02/07/25 15:28 02/07/25 15:29 1m
6429823 GNLN Buy $3.88 $3.85 7731 -0.77% ($-231.93) False $3.80 02/07/25 15:26 02/07/25 15:27 1m
6435938 CYN Buy $14.33 $14.36 2093 0.22% ($65.09) True $14.01 02/07/25 15:26 02/07/25 15:27 1m
6429821 GNLN Buy $3.88 $3.90 7731 0.52% ($154.62) True $3.79 02/07/25 15:24 02/07/25 15:25 1m
6435937 CYN Buy $14.36 $14.25 2089 -0.73% ($-219.55) False $14.03 02/07/25 15:24 02/07/25 15:25 1m
6435933 CYN Buy $14.08 $14.25 2130 1.21% ($362.10) True $13.74 02/07/25 15:22 02/07/25 15:23 1m
6429820 GNLN Buy $3.91 $3.84 7680 -1.65% ($-495.36) False $3.83 02/07/25 15:22 02/07/25 15:23 1m
6435932 CYN Buy $13.99 $13.95 2144 -0.29% ($-85.76) True $13.64 02/07/25 15:20 02/07/25 15:21 1m
6429819 GNLN Buy $3.84 $3.92 7812 2.08% ($624.96) True $3.77 02/07/25 15:20 02/07/25 15:21 1m
6429817 GNLN Buy $3.91 $3.88 7672 -0.77% ($-230.16) False $3.84 02/07/25 15:18 02/07/25 15:19 1m
6435930 CYN Buy $14.15 $14.09 2120 -0.46% ($-137.38) True $13.83 02/07/25 15:18 02/07/25 15:19 1m
6429816 GNLN Buy $3.88 $3.87 7731 -0.36% ($-109.01) False $3.82 02/07/25 15:16 02/07/25 15:17 1m
6435927 CYN Buy $14.05 $14.09 2135 0.29% ($86.68) True $13.72 02/07/25 15:16 02/07/25 15:17 1m
6435926 CYN Buy $14.07 $14.15 2132 0.57% ($170.35) True $13.74 02/07/25 15:14 02/07/25 15:15 1m
6429815 GNLN Buy $3.85 $3.84 7802 -0.01% ($-3.90) False $3.78 02/07/25 15:13 02/07/25 15:14 1m
6435923 CYN Buy $14.40 $14.15 2083 -1.74% ($-520.75) False $14.10 02/07/25 15:12 02/07/25 15:13 1m
6429814 GNLN Buy $3.82 $3.81 7853 -0.26% ($-78.53) False $3.75 02/07/25 15:09 02/07/25 15:12 3m
6435922 CYN Buy $14.41 $14.29 2081 -0.84% ($-252.43) False $14.14 02/07/25 15:10 02/07/25 15:11 1m
6435921 CYN Buy $14.08 $14.41 2130 2.28% ($685.01) True $13.87 02/07/25 15:08 02/07/25 15:09 1m
6429813 GNLN Buy $3.93 $3.88 7634 -1.26% ($-379.41) False $3.88 02/07/25 15:07 02/07/25 15:08 1m
6435918 CYN Buy $14.01 $14.07 2141 0.45% ($134.24) True $13.79 02/07/25 15:06 02/07/25 15:07 1m
6435915 CYN Buy $14.00 $13.95 2142 -0.39% ($-117.81) True $13.73 02/07/25 15:04 02/07/25 15:05 1m
6429810 GNLN Buy $3.89 $3.90 7712 0.26% ($77.12) True $3.83 02/07/25 15:03 02/07/25 15:04 1m
6435914 CYN Buy $14.02 $14.10 2139 0.57% ($170.91) True $13.70 02/07/25 15:02 02/07/25 15:03 1m
6429809 GNLN Buy $3.81 $3.85 7872 1.03% ($309.37) True $3.76 02/07/25 15:01 02/07/25 15:02 1m
6435911 CYN Buy $13.91 $13.93 2157 0.16% ($47.89) True $13.59 02/07/25 15:00 02/07/25 15:01 1m
6429808 GNLN Buy $3.84 $3.84 7822 0.24% ($71.96) True $3.79 02/07/25 14:59 02/07/25 15:00 1m
6435908 CYN Buy $14.00 $13.97 2142 -0.21% ($-63.83) True $13.65 02/07/25 14:58 02/07/25 14:59 1m
6429807 GNLN Buy $3.83 $3.84 7839 0.45% ($136.40) True $3.78 02/07/25 14:57 02/07/25 14:58 1m
6435904 CYN Buy $13.93 $14.00 2153 0.5% ($150.71) True $13.52 02/07/25 14:56 02/07/25 14:57 1m
6429806 GNLN Buy $3.87 $3.80 7751 -1.81% ($-542.57) False $3.82 02/07/25 14:55 02/07/25 14:56 1m
6435903 CYN Buy $14.00 $13.95 2142 -0.36% ($-107.31) True $13.57 02/07/25 14:54 02/07/25 14:55 1m
6429805 GNLN Buy $3.89 $3.87 7722 -0.39% ($-115.83) False $3.82 02/07/25 14:53 02/07/25 14:54 1m
6435898 CYN Buy $13.94 $14.01 2152 0.52% ($154.51) True $13.39 02/07/25 14:52 02/07/25 14:53 1m
6429804 GNLN Buy $3.97 $3.87 7565 -2.53% ($-758.01) False $3.91 02/07/25 14:51 02/07/25 14:52 1m
6435894 CYN Buy $14.14 $13.90 2122 -1.66% ($-498.67) True $13.62 02/07/25 14:50 02/07/25 14:51 1m
6429803 GNLN Buy $3.97 $3.97 7566 0.12% ($36.32) True $3.90 02/07/25 14:49 02/07/25 14:50 1m
6435889 CYN Buy $14.00 $14.29 2142 2.1% ($628.25) True $13.49 02/07/25 14:48 02/07/25 14:49 1m
6429802 GNLN Buy $3.96 $3.97 7575 0.12% ($35.60) True $3.89 02/07/25 14:45 02/07/25 14:48 3m
6435881 CYN Buy $13.93 $13.98 2154 0.38% ($114.59) True $13.41 02/07/25 14:46 02/07/25 14:47 1m
6435880 CYN Buy $13.91 $13.76 2156 -1.08% ($-323.40) True $13.38 02/07/25 14:44 02/07/25 14:45 1m
6429801 GNLN Buy $3.97 $3.96 7556 -0.24% ($-73.29) False $3.89 02/07/25 14:43 02/07/25 14:44 1m
6435875 CYN Buy $14.24 $14.06 2106 -1.25% ($-375.71) False $13.77 02/07/25 14:42 02/07/25 14:43 1m
6429800 GNLN Buy $3.99 $3.98 7518 -0.25% ($-75.18) False $3.91 02/07/25 14:41 02/07/25 14:42 1m
6435868 CYN Buy $14.35 $14.17 2090 -1.26% ($-378.08) False $13.87 02/07/25 14:40 02/07/25 14:41 1m
6429799 GNLN Buy $4.06 $3.96 7389 -2.46% ($-738.90) False $4.00 02/07/25 14:39 02/07/25 14:40 1m
6435867 CYN Buy $14.83 $14.12 2023 -4.76% ($-1428.24) False $14.48 02/07/25 14:38 02/07/25 14:39 1m
6429798 GNLN Buy $4.02 $4.11 7462 2.11% ($634.27) True $3.97 02/07/25 14:37 02/07/25 14:38 1m
6435863 CYN Buy $14.84 $14.80 2021 -0.27% ($-80.84) False $14.46 02/07/25 14:36 02/07/25 14:37 1m
6429797 GNLN Buy $4.00 $4.01 7500 0.25% ($75.00) True $3.95 02/07/25 14:35 02/07/25 14:36 1m
6435847 CYN Buy $15.05 $14.91 1993 -0.93% ($-279.22) False $14.67 02/07/25 14:34 02/07/25 14:35 1m
6435840 CYN Buy $15.10 $15.13 1986 0.2% ($59.58) True $14.68 02/07/25 14:32 02/07/25 14:33 1m
6429796 GNLN Buy $4.02 $3.96 7464 -1.47% ($-441.12) False $3.97 02/07/25 14:33 02/07/25 14:33 0m
6429795 GNLN Buy $3.97 $3.98 7561 0.31% ($93.00) True $3.92 02/07/25 14:31 02/07/25 14:32 1m
6435839 CYN Buy $15.32 $15.04 1958 -1.81% ($-544.32) False $14.92 02/07/25 14:30 02/07/25 14:31 1m
6429794 GNLN Buy $3.99 $3.96 7518 -0.74% ($-221.03) False $3.94 02/07/25 14:28 02/07/25 14:30 2m
6435838 CYN Buy $15.25 $15.29 1966 0.23% ($69.99) True $14.83 02/07/25 14:28 02/07/25 14:29 1m
6435835 CYN Buy $15.03 $14.98 1996 -0.33% ($-99.80) False $14.58 02/07/25 14:26 02/07/25 14:27 1m
6429793 GNLN Buy $3.98 $3.96 7537 -0.48% ($-145.46) False $3.94 02/07/25 14:25 02/07/25 14:26 1m
6435833 CYN Buy $14.84 $14.86 2022 0.16% ($48.53) True $14.19 02/07/25 14:24 02/07/25 14:25 1m
6435828 CYN Buy $15.02 $14.99 1997 -0.2% ($-60.51) False $14.25 02/07/25 14:22 02/07/25 14:23 1m
6429792 GNLN Buy $3.97 $3.96 7556 -0.25% ($-74.80) False $3.92 02/07/25 14:22 02/07/25 14:23 1m
6435825 CYN Buy $14.75 $14.85 2033 0.68% ($202.69) True $13.97 02/07/25 14:20 02/07/25 14:21 1m
6429791 GNLN Buy $4.01 $4.00 7482 -0.12% ($-36.66) False $3.96 02/07/25 14:19 02/07/25 14:20 1m
6435823 CYN Buy $15.10 $14.90 1986 -1.34% ($-401.17) False $14.27 02/07/25 14:18 02/07/25 14:19 1m
6429789 GNLN Buy $3.97 $4.00 7556 0.75% ($223.66) True $3.91 02/07/25 14:17 02/07/25 14:18 1m
6435820 CYN Buy $15.29 $15.30 1961 0.03% ($10.00) True $14.43 02/07/25 14:16 02/07/25 14:17 1m
6429788 GNLN Buy $3.97 $3.97 7558 -0.1% ($-28.72) False $3.91 02/07/25 14:15 02/07/25 14:16 1m
6435816 CYN Buy $15.50 $15.50 1935 0.01% ($2.90) True $14.52 02/07/25 14:14 02/07/25 14:15 1m
6435815 CYN Buy $15.13 $15.29 1983 1.09% ($327.20) True $14.04 02/07/25 14:12 02/07/25 14:13 1m
6429785 GNLN Buy $3.93 $3.93 7641 0.04% ($12.23) True $3.84 02/07/25 14:11 02/07/25 14:12 1m
6435814 CYN Buy $16.09 $15.14 1864 -5.9% ($-1769.87) False $15.15 02/07/25 14:10 02/07/25 14:11 1m
6429784 GNLN Buy $3.94 $3.93 7623 -0.13% ($-38.12) False $3.83 02/07/25 14:09 02/07/25 14:10 1m
6435813 CYN Buy $16.85 $16.32 1780 -3.14% ($-942.15) False $16.00 02/07/25 14:08 02/07/25 14:09 1m
6429781 GNLN Buy $3.96 $3.96 7577 0.02% ($6.06) True $3.86 02/07/25 14:07 02/07/25 14:08 1m
6435812 CYN Buy $16.86 $16.72 1779 -0.8% ($-239.99) False $16.03 02/07/25 14:06 02/07/25 14:07 1m
6435811 CYN Buy $17.11 $17.17 1753 0.32% ($96.59) True $16.23 02/07/25 14:04 02/07/25 14:05 1m
6429779 GNLN Buy $4.03 $4.03 7453 0.14% ($40.99) True $3.93 02/07/25 14:03 02/07/25 14:04 1m
6435802 CYN Buy $16.81 $16.96 1784 0.88% ($264.21) True $15.95 02/07/25 14:02 02/07/25 14:03 1m
6429777 GNLN Buy $3.98 $4.01 7537 0.86% ($258.52) True $3.88 02/07/25 14:01 02/07/25 14:02 1m
6435801 CYN Buy $16.18 $16.18 1854 0.02% ($5.75) True $15.34 02/07/25 14:00 02/07/25 14:01 1m
6429776 GNLN Buy $4.00 $4.00 7501 -0.1% ($-30.75) False $3.91 02/07/25 13:59 02/07/25 14:00 1m
6435800 CYN Buy $16.20 $15.80 1851 -2.47% ($-740.40) True $15.36 02/07/25 13:58 02/07/25 13:59 1m
6429774 GNLN Buy $4.00 $3.96 7498 -1.14% ($-342.66) False $3.92 02/07/25 13:57 02/07/25 13:58 1m
6435796 CYN Buy $15.80 $15.98 1898 1.14% ($340.50) True $14.98 02/07/25 13:56 02/07/25 13:57 1m
6429773 GNLN Buy $4.18 $4.03 7184 -3.48% ($-1045.27) False $4.11 02/07/25 13:54 02/07/25 13:56 2m
6435793 CYN Buy $15.67 $15.94 1914 1.67% ($499.75) True $14.84 02/07/25 13:54 02/07/25 13:55 1m
6435790 CYN Buy $15.76 $15.55 1904 -1.3% ($-390.32) True $14.80 02/07/25 13:52 02/07/25 13:53 1m
6435789 CYN Buy $15.59 $16.13 1924 3.46% ($1038.96) True $14.69 02/07/25 13:50 02/07/25 13:51 1m
6429768 GNLN Buy $4.10 $4.14 7326 1.1% ($329.67) True $4.00 02/07/25 13:50 02/07/25 13:51 1m
6429767 GNLN Buy $4.09 $4.10 7334 0.12% ($36.67) True $3.98 02/07/25 13:48 02/07/25 13:49 1m
6435788 CYN Buy $15.70 $15.78 1910 0.51% ($152.80) True $14.73 02/07/25 13:48 02/07/25 13:49 1m
6435787 CYN Buy $15.65 $16.04 1917 2.5% ($750.70) True $14.58 02/07/25 13:46 02/07/25 13:47 1m
6435786 CYN Buy $16.50 $16.41 1818 -0.54% ($-162.17) False $15.48 02/07/25 13:44 02/07/25 13:45 1m
6429760 GNLN Buy $4.07 $4.06 7371 -0.25% ($-73.71) False $3.92 02/07/25 13:44 02/07/25 13:45 1m
6435778 CYN Buy $16.55 $16.48 1812 -0.42% ($-126.84) False $15.42 02/07/25 13:42 02/07/25 13:43 1m
6429758 GNLN Buy $4.03 $4.05 7440 0.45% ($133.92) True $3.86 02/07/25 13:42 02/07/25 13:43 1m
6429753 GNLN Buy $4.09 $4.02 7343 -1.59% ($-477.30) False $3.93 02/07/25 13:40 02/07/25 13:41 1m
6435777 CYN Buy $16.48 $16.51 1820 0.21% ($62.61) True $15.32 02/07/25 13:40 02/07/25 13:41 1m
6435776 CYN Buy $15.73 $15.78 1907 0.31% ($93.06) True $14.72 02/07/25 13:38 02/07/25 13:39 1m
6429749 GNLN Buy $4.13 $4.10 7272 -0.61% ($-181.80) False $3.95 02/07/25 13:38 02/07/25 13:39 1m
6435774 CYN Buy $15.08 $15.13 1989 0.33% ($99.45) True $14.17 02/07/25 13:36 02/07/25 13:37 1m
6429746 GNLN Buy $4.23 $4.20 7100 -0.59% ($-178.21) False $4.05 02/07/25 13:36 02/07/25 13:37 1m
6435773 CYN Buy $15.01 $15.06 1999 0.36% ($108.95) True $14.23 02/07/25 13:34 02/07/25 13:35 1m
6429742 GNLN Buy $4.22 $4.25 7109 0.71% ($212.56) True $4.04 02/07/25 13:34 02/07/25 13:35 1m
6435764 CYN Buy $15.84 $16.00 1893 1.01% ($302.69) True $15.28 02/07/25 13:32 02/07/25 13:33 1m
6429740 GNLN Buy $4.28 $4.19 7009 -2.1% ($-630.81) False $4.12 02/07/25 13:32 02/07/25 13:33 1m
6435733 CYN Buy $15.51 $15.90 1934 2.51% ($753.87) True $15.04 02/07/25 13:30 02/07/25 13:31 1m
6429737 GNLN Buy $4.41 $4.37 6802 -0.9% ($-270.04) False $4.25 02/07/25 13:30 02/07/25 13:31 1m
6429818 GNLN Buy $5.12 $5.57 5859 8.79% ($2637.14) True $4.69 30/06/25 15:19 30/06/25 15:55 36m
6435945 CYN Buy $16.16 $15.71 1856 -2.82% ($-844.48) True $13.98 26/06/25 13:52 26/06/25 13:57 5m
6435997 QS Buy $5.45 $5.66 5509 3.95% ($1184.44) True $5.33 25/06/25 15:15 25/06/25 20:00 4.8h
6435995 QS Buy $5.38 $5.38 5581 0.09% ($26.79) True $5.26 25/06/25 15:13 25/06/25 15:14 1m
6435994 QS Buy $5.36 $5.34 5596 -0.38% ($-113.04) True $5.25 25/06/25 15:11 25/06/25 15:12 1m
6435993 QS Buy $5.33 $5.37 5628 0.66% ($196.98) True $5.21 25/06/25 15:09 25/06/25 15:10 1m
6435992 QS Buy $5.38 $5.38 5576 -0.09% ($-26.21) True $5.27 25/06/25 15:07 25/06/25 15:08 1m
6435989 QS Buy $5.45 $5.40 5507 -0.86% ($-258.83) True $5.33 25/06/25 15:04 25/06/25 15:06 2m
6435988 QS Buy $5.36 $5.38 5597 0.44% ($131.53) True $5.25 25/06/25 15:02 25/06/25 15:03 1m
6435987 QS Buy $5.39 $5.38 5565 -0.18% ($-55.09) True $5.28 25/06/25 15:00 25/06/25 15:01 1m
6435986 QS Buy $5.58 $5.45 5380 -2.25% ($-674.65) True $5.45 25/06/25 14:48 25/06/25 14:58 10m
6435982 QS Buy $5.86 $5.58 5119 -4.78% ($-1433.32) True $5.61 25/06/25 13:39 25/06/25 14:47 1.1h
6435978 QS Buy $6.08 $5.82 4934 -4.27% ($-1282.35) False $5.90 25/06/25 13:33 25/06/25 13:33 0m
6433545 AGMH Buy $2.52 $2.51 11904 -0.4% ($-119.04) False $2.47 20/06/25 15:30 20/06/25 15:31 1m
6433543 AGMH Buy $2.53 $2.51 11879 -0.6% ($-180.56) False $2.47 20/06/25 15:28 20/06/25 15:29 1m
6433542 AGMH Buy $2.55 $2.55 11764 0.18% ($52.94) True $2.49 20/06/25 15:26 20/06/25 15:27 1m
6433541 AGMH Buy $2.52 $2.54 11892 0.6% ($179.57) True $2.45 20/06/25 15:24 20/06/25 15:25 1m
6433540 AGMH Buy $2.52 $2.54 11904 0.79% ($238.08) True $2.45 20/06/25 15:22 20/06/25 15:23 1m
6433538 AGMH Buy $2.53 $2.54 11857 0.2% ($59.29) True $2.46 20/06/25 15:20 20/06/25 15:21 1m
6433534 AGMH Buy $2.51 $2.51 11959 -0.08% ($-22.72) False $2.44 20/06/25 15:18 20/06/25 15:19 1m
6433533 AGMH Buy $2.57 $2.57 11673 0% ($-1.17) False $2.51 20/06/25 15:16 20/06/25 15:17 1m
6433530 AGMH Buy $2.57 $2.57 11655 -0.34% ($-102.56) False $2.52 20/06/25 15:14 20/06/25 15:15 1m
6433528 AGMH Buy $2.58 $2.60 11650 0.97% ($291.25) True $2.52 20/06/25 15:12 20/06/25 15:13 1m
6433525 AGMH Buy $2.53 $2.58 11857 1.93% ($579.81) True $2.49 20/06/25 15:10 20/06/25 15:11 1m
6433524 AGMH Buy $2.51 $2.50 11952 -0.4% ($-119.52) False $2.46 20/06/25 15:08 20/06/25 15:09 1m
6433521 AGMH Buy $2.51 $2.52 11976 0.78% ($233.53) True $2.45 20/06/25 15:05 20/06/25 15:06 1m
6433517 AGMH Buy $2.48 $2.50 12096 0.8% ($240.71) True $2.41 20/06/25 15:03 20/06/25 15:04 1m
6433516 AGMH Buy $2.53 $2.52 11857 -0.4% ($-118.57) False $2.46 20/06/25 15:01 20/06/25 15:02 1m
6433512 AGMH Buy $2.54 $2.52 11834 -0.59% ($-177.51) False $2.42 20/06/25 14:55 20/06/25 14:56 1m
6433511 AGMH Buy $2.53 $2.54 11857 0.4% ($118.57) True $2.42 20/06/25 14:53 20/06/25 14:54 1m
6433510 AGMH Buy $2.48 $2.54 12079 2.28% ($682.46) True $2.38 20/06/25 14:51 20/06/25 14:52 1m
6433508 AGMH Buy $2.50 $2.52 12000 0.78% ($234.00) True $2.40 20/06/25 14:49 20/06/25 14:50 1m
6433507 AGMH Buy $2.56 $2.55 11718 -0.39% ($-117.18) False $2.46 20/06/25 14:47 20/06/25 14:48 1m
6432584 STSS Buy $5.35 $5.44 5607 1.68% ($504.63) True $5.13 18/06/25 13:30 18/06/25 20:00 6.5h
6435584 XTIA Buy $3.28 $3.27 9142 -0.28% ($-85.02) True $3.15 17/06/25 15:30 17/06/25 15:31 1m
6435583 XTIA Buy $3.30 $3.28 9090 -0.7% ($-209.07) True $3.17 17/06/25 15:28 17/06/25 15:29 1m
6435579 XTIA Buy $3.40 $3.28 8826 -3.36% ($-1007.93) True $3.29 17/06/25 15:26 17/06/25 15:27 1m
6435557 XTIA Buy $3.41 $3.44 8797 0.85% ($255.99) True $3.31 17/06/25 15:24 17/06/25 15:25 1m
6435528 XTIA Buy $3.39 $3.38 8849 -0.32% ($-95.57) True $3.30 17/06/25 15:22 17/06/25 15:23 1m
6435525 XTIA Buy $3.41 $3.44 8797 0.88% ($263.91) True $3.33 17/06/25 15:20 17/06/25 15:21 1m
6435518 XTIA Buy $3.33 $3.36 9005 0.71% ($212.52) True $3.25 17/06/25 15:18 17/06/25 15:19 1m
6435515 XTIA Buy $3.44 $3.35 8724 -2.57% ($-771.20) True $3.35 17/06/25 15:16 17/06/25 15:17 1m
6435513 XTIA Buy $3.45 $3.45 8692 -0.04% ($-12.17) True $3.37 17/06/25 15:14 17/06/25 15:15 1m
6435511 XTIA Buy $3.43 $3.43 8746 0.02% ($6.12) True $3.35 17/06/25 15:12 17/06/25 15:13 1m
6435509 XTIA Buy $3.39 $3.40 8849 0.29% ($88.49) True $3.30 17/06/25 15:10 17/06/25 15:11 1m
6435498 XTIA Buy $3.41 $3.40 8797 -0.44% ($-131.96) True $3.33 17/06/25 15:08 17/06/25 15:09 1m
6435497 XTIA Buy $3.37 $3.42 8903 1.35% ($405.09) True $3.29 17/06/25 15:06 17/06/25 15:07 1m
6435492 XTIA Buy $3.41 $3.38 8800 -1% ($-299.20) True $3.33 17/06/25 15:04 17/06/25 15:05 1m
6435477 XTIA Buy $3.47 $3.41 8645 -1.73% ($-518.70) True $3.40 17/06/25 15:02 17/06/25 15:03 1m
6435476 XTIA Buy $3.46 $3.48 8670 0.43% ($130.05) True $3.39 17/06/25 15:00 17/06/25 15:01 1m
6435471 XTIA Buy $3.47 $3.48 8649 0.33% ($99.46) True $3.40 17/06/25 14:58 17/06/25 14:59 1m
6435455 XTIA Buy $3.48 $3.48 8628 -0.05% ($-15.53) True $3.41 17/06/25 14:56 17/06/25 14:57 1m
6435425 XTIA Buy $3.48 $3.48 8621 -0.14% ($-40.52) True $3.40 17/06/25 14:54 17/06/25 14:55 1m
6435423 XTIA Buy $3.45 $3.45 8695 0.03% ($10.43) True $3.37 17/06/25 14:52 17/06/25 14:53 1m
6435421 XTIA Buy $3.52 $3.46 8522 -1.85% ($-553.93) True $3.43 17/06/25 14:50 17/06/25 14:51 1m
6435420 XTIA Buy $3.52 $3.52 8522 -0.05% ($-13.64) True $3.43 17/06/25 14:48 17/06/25 14:49 1m
6435403 XTIA Buy $3.52 $3.52 8531 0.11% ($31.56) True $3.42 17/06/25 14:46 17/06/25 14:47 1m
6435383 XTIA Buy $3.54 $3.53 8475 -0.28% ($-83.90) True $3.42 17/06/25 14:42 17/06/25 14:43 1m
6435381 XTIA Buy $3.58 $3.56 8379 -0.58% ($-173.45) True $3.45 17/06/25 14:40 17/06/25 14:41 1m
6435327 XTIA Buy $3.55 $3.60 8460 1.38% ($414.54) True $3.43 17/06/25 14:38 17/06/25 14:39 1m
6435316 XTIA Buy $3.50 $3.47 8575 -0.81% ($-244.39) True $3.38 17/06/25 14:36 17/06/25 14:37 1m
6435304 XTIA Buy $3.53 $3.51 8498 -0.57% ($-170.81) True $3.40 17/06/25 14:34 17/06/25 14:35 1m
6435291 XTIA Buy $3.55 $3.57 8450 0.46% ($139.43) True $3.43 17/06/25 14:32 17/06/25 14:33 1m
6435277 XTIA Buy $3.65 $3.62 8219 -0.71% ($-213.69) True $3.54 17/06/25 14:30 17/06/25 14:31 1m
6435273 XTIA Buy $3.68 $3.63 8152 -1.35% ($-403.52) True $3.56 17/06/25 14:28 17/06/25 14:29 1m
6435269 XTIA Buy $3.73 $3.70 8042 -0.8% ($-240.46) True $3.57 17/06/25 14:26 17/06/25 14:27 1m
6435254 XTIA Buy $3.76 $3.74 7978 -0.53% ($-159.56) True $3.60 17/06/25 14:24 17/06/25 14:25 1m
6435224 XTIA Buy $3.76 $3.73 7978 -0.8% ($-240.14) True $3.58 17/06/25 14:22 17/06/25 14:23 1m
6435876 XTIA Buy $4.66 $5.87 6444 26.13% ($7838.48) True $4.34 11/06/25 15:26 11/06/25 15:56 30m
6435952 XTIA Buy $2.02 $2.58 14850 27.64% ($8290.76) True $1.97 09/06/25 14:37 09/06/25 20:00 5.4h
6430971 WBD Buy $10.56 $10.45 2842 -1% ($-299.55) False $10.46 09/06/25 14:26 09/06/25 16:00 1.6h
6430970 WBD Buy $10.64 $10.54 2820 -0.89% ($-267.90) False $10.55 09/06/25 14:20 09/06/25 14:24 4m
6436302 QUBT Buy $13.15 $12.99 2282 -1.18% ($-353.71) False $13.00 06/06/25 15:19 06/06/25 15:33 14m
6436301 QUBT Buy $13.34 $13.19 2248 -1.13% ($-337.42) False $13.19 06/06/25 15:05 06/06/25 15:17 12m
6429934 PLUG Buy $0.99 $0.97 30358 -1.62% ($-485.73) False $0.97 06/06/25 14:54 06/06/25 15:15 21m
6436347 JOBY Buy $8.23 $8.27 3647 0.48% ($145.15) True $8.16 03/06/25 15:29 03/06/25 15:30 1m
6436346 JOBY Buy $8.21 $8.20 3654 -0.14% ($-40.56) False $8.14 03/06/25 15:27 03/06/25 15:28 1m
6436345 JOBY Buy $8.23 $8.24 3645 0.06% ($17.13) True $8.16 03/06/25 15:25 03/06/25 15:26 1m
6436344 JOBY Buy $8.22 $8.23 3649 0.12% ($36.13) True $8.15 03/06/25 15:23 03/06/25 15:24 1m
6436343 JOBY Buy $8.25 $8.22 3638 -0.3% ($-90.95) False $8.17 03/06/25 15:21 03/06/25 15:22 1m
6436342 JOBY Buy $8.19 $8.24 3665 0.61% ($183.25) True $8.11 03/06/25 15:19 03/06/25 15:20 1m
6436341 JOBY Buy $8.19 $8.18 3663 -0.07% ($-19.78) False $8.11 03/06/25 15:17 03/06/25 15:18 1m
6436340 JOBY Buy $8.21 $8.17 3656 -0.43% ($-128.33) False $8.13 03/06/25 15:15 03/06/25 15:16 1m
6436339 JOBY Buy $8.17 $8.20 3674 0.37% ($110.22) True $8.09 03/06/25 15:13 03/06/25 15:14 1m
6436338 JOBY Buy $8.13 $8.16 3690 0.31% ($92.25) True $8.06 03/06/25 15:11 03/06/25 15:12 1m
6436337 JOBY Buy $8.14 $8.12 3687 -0.18% ($-55.31) True $8.05 03/06/25 15:09 03/06/25 15:10 1m
6436336 JOBY Buy $8.11 $8.14 3701 0.37% ($111.03) True $8.02 03/06/25 15:07 03/06/25 15:08 1m
6436334 JOBY Buy $8.18 $8.15 3667 -0.37% ($-110.01) False $8.10 03/06/25 15:03 03/06/25 15:04 1m
6436331 JOBY Buy $8.19 $8.18 3660 -0.18% ($-53.80) False $8.11 03/06/25 14:59 03/06/25 15:00 1m
6436330 JOBY Buy $8.23 $8.21 3645 -0.24% ($-71.44) False $8.15 03/06/25 14:57 03/06/25 14:58 1m
6436329 JOBY Buy $8.24 $8.19 3642 -0.61% ($-183.56) False $8.16 03/06/25 14:55 03/06/25 14:56 1m
6436328 JOBY Buy $8.21 $8.19 3656 -0.15% ($-46.07) False $8.13 03/06/25 14:53 03/06/25 14:54 1m
6432321 APLD Buy $8.84 $10.06 3394 13.81% ($4143.73) True $8.39 02/06/25 13:51 02/06/25 20:00 6.2h
6432320 APLD Buy $9.43 $9.03 3183 -4.19% ($-1257.29) True $9.07 02/06/25 13:34 02/06/25 13:49 15m
6436092 XTIA Buy $1.68 $1.68 17848 -0.05% ($-14.28) True $1.63 30/05/25 14:49 30/05/25 20:00 5.2h
6436333 JOBY Buy $8.11 $8.83 3697 8.83% ($2647.79) True $7.83 28/05/25 13:37 28/05/25 20:00 6.4h
6431562 SOUN Buy $10.77 $10.61 2786 -1.44% ($-431.83) False $10.62 27/05/25 14:53 27/05/25 16:14 1.4h
6431560 SOUN Buy $10.84 $10.67 2767 -1.52% ($-457.39) False $10.69 27/05/25 14:36 27/05/25 14:43 7m
6430309 QBTS Buy $16.72 $16.20 1794 -3.11% ($-933.06) True $16.22 20/05/25 14:39 20/05/25 19:16 4.6h
6436321 QUBT Buy $11.60 $12.87 2587 11% ($3298.43) True $11.33 16/05/25 14:15 16/05/25 20:00 5.8h
6435990 ACHR Buy $11.16 $11.00 2689 -1.43% ($-430.24) False $11.01 13/05/25 14:45 13/05/25 14:45 0m
6432066 AMZN Buy $207.02 $206.44 144 -0.28% ($-82.80) False $206.47 12/05/25 15:09 12/05/25 15:27 18m
6430375 QBTS Buy $7.99 $10.44 3757 30.75% ($9223.44) True $7.50 08/05/25 13:42 08/05/25 20:00 6.3h
6436327 QUBT Buy $7.57 $8.42 3965 11.3% ($3390.08) True $7.44 08/05/25 14:03 08/05/25 20:00 6h
6430374 QBTS Buy $8.16 $7.78 3678 -4.66% ($-1398.74) True $7.78 08/05/25 13:38 08/05/25 13:41 3m
6430373 QBTS Buy $8.43 $8.13 3558 -3.56% ($-1067.40) True $8.16 08/05/25 13:33 08/05/25 13:37 4m
6430372 QBTS Buy $8.89 $8.58 3376 -3.43% ($-1029.68) True $8.72 08/05/25 13:30 08/05/25 13:30 0m
Strategy DSL Hybrid-TrendQuality-v119
Job Like 
# HYBRID V119 - TREND QUALITY FILTER
# Only trade symbols with strong, established trends
# Losers often have weak/choppy trends

CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000

PARAMS:
sym="{{sym}}",
mom_threshold=0.10,
vol_mult=1.3,
min_adx=25,
min_atr_pct=0.025,
atr_mult=2.0,
risk_frac=0.03

STRATEGY "Hybrid-TrendQuality-v119":

TRIGGER:
TIME_UTC_IN("10:00", "15:30")

# === TREND QUALITY FILTERS ===
# Filter 1: Strong trend (ADX > 25 = trending, not ranging)
AND ADX(sym, 1d, 14) > min_adx

# Filter 2: Bullish directional movement (+DI > -DI implied by uptrend)
AND EMA(CLOSE(sym, 1d), 10) > EMA(CLOSE(sym, 1d), 30)

# Filter 3: Minimum volatility for profit potential
AND ATR(sym, 1d, 14) / LAST(CLOSE(sym, 1d)) > min_atr_pct

# Filter 4: Price above all key MAs (confirmed uptrend)
AND LAST(CLOSE(sym, 1d)) > EMA(CLOSE(sym, 1d), 20)
AND LAST(CLOSE(sym, 1d)) > SMA(CLOSE(sym, 1d), 50)

# Filter 5: Consistent trend (no recent breakdown)
AND LAST(LOW(sym, 1d)) > SMA(CLOSE(sym, 1d), 20) * 0.95

# === ORIGINAL ENTRY ===
AND RETURN(CLOSE(sym, 1d), 20) > mom_threshold
AND LAST(VOL(sym, 1d)) > LAST(VOL(sym, 1d), 1) * vol_mult

ENTRY: MARKET

EXIT:
LAST(CLOSE(sym, 1d)) < (HIGHEST(HIGH(sym, 1d), 22) - 3.0 * ATR(sym, 1d, 22))
OR (VOL_PERCENTILE(sym, 1d, 14, 50) > 80 AND RETURN(CLOSE(sym, 1d), 3) < 0)
OR ADX(sym, 1d, 14) < 20

RISK: ATR_STOP(atr_mult)
SIZING: FIXED_FRACTION(risk_frac)