Backtest Results
Test ID: HYBRID-20260
Job Notes
Queued from hybrid_v116_range_breakout.dsl with 100 symbols
Symbols
100
NVDA, HCTI, TSLL, OPEN, SOXL, SOXS, INTC, TSLA, LCID, GNLN, SQQQ, PLUG, F, BBAI, TSLZ, PLTR, NCNA, DNN, TQQQ, RGTI, SPY, QBTS, SOFI, SPXS, AAL, IXHL, NIO, AAPL, MSTU, NU, SNAP, SMCI, WBD, AMD, TLRY, BURU, PFE, SOUN, MARA, QQQ, IBIT, WULF, AMZN, BBD, BTG, XLF, HOOD, FXI, BAC, HYG, BMNR, NVDQ, GRAB, BITF, TLT, WOLF, BTE, GIBO, RIG, APLD, T, RIVN, GOOGL, VALE, PSLV, ACHR, STSS, RIOT, ABEV, IWM, BHAT, HIMS, SUNE, MSTZ, CAN, AGMH, ADAP, QS, ITUB, ADTX, XTIA, LQD, PLRZ, AMCR, AMDL, TZA, BTOG, RXRX, TSLQ, CIFR, QUBT, ETHA, IQ, CLSK, HBAN, EEM, AVGO, CYN, BTBT, JOBY
Performance Summary
Total Trades
387
Total P&L
$99174.81
Notional: $11608939.03Total Return
0.85%
Weighted by notionalWin Rate
45.5%
176 W / 211 LCouldWin Rate
76%
294 could / 387 totalAvg P&L
$256.27
Avg Return: 0.85%Best Win
$33410.57
Largest Loss
$-3652.14
Trade Details
387 positions
| ID | Symbol | Side | Entry Price | Exit Price | Qty | P&L % (USD) | CouldWin | Stop Loss | Entry Time | Exit Time | Duration |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6428117 | TLRY | Buy | $2.13 | $2.08 | 14084 | -2.35% ($-704.20) | False | $2.08 | 09/10/25 15:22 | 09/10/25 16:40 | 1.3h |
| 6428116 | TLRY | Buy | $2.19 | $2.13 | 13676 | -2.72% ($-815.09) | False | $2.14 | 09/10/25 14:55 | 09/10/25 15:21 | 26m |
| 6428320 | ADAP | Buy | $0.18 | $0.21 | 166944 | 19.59% ($5876.43) | True | $0.17 | 08/10/25 14:05 | 08/10/25 20:00 | 5.9h |
| 6428410 | AMDL | Buy | $16.40 | $15.96 | 1829 | -2.67% ($-801.10) | False | $15.98 | 06/10/25 14:06 | 06/10/25 18:26 | 4.3h |
| 6428027 | AMD | Buy | $210.13 | $205.70 | 142 | -2.11% ($-629.06) | False | $206.09 | 06/10/25 13:55 | 06/10/25 13:58 | 3m |
| 6428030 | PLUG | Buy | $3.57 | $3.77 | 8403 | 5.6% ($1680.60) | True | $3.50 | 03/10/25 14:53 | 03/10/25 20:00 | 5.1h |
| 6428441 | QUBT | Buy | $25.08 | $24.55 | 1196 | -2.09% ($-627.90) | False | $24.62 | 03/10/25 14:56 | 03/10/25 15:04 | 8m |
| 6427726 | GNLN | Buy | $4.15 | $3.98 | 7228 | -4.1% ($-1228.76) | True | $3.98 | 01/10/25 14:24 | 01/10/25 18:50 | 4.4h |
| 6427756 | HCTI | Buy | $3.09 | $3.08 | 9708 | -0.32% ($-97.08) | True | $3.02 | 01/10/25 15:00 | 01/10/25 18:38 | 3.6h |
| 6427755 | HCTI | Buy | $3.06 | $3.08 | 9810 | 0.72% ($214.84) | True | $2.99 | 01/10/25 14:58 | 01/10/25 14:59 | 1m |
| 6427754 | HCTI | Buy | $3.04 | $3.08 | 9872 | 1.36% ($406.73) | True | $2.98 | 01/10/25 14:56 | 01/10/25 14:57 | 1m |
| 6427753 | HCTI | Buy | $3.00 | $3.05 | 10000 | 1.82% ($545.00) | True | $2.95 | 01/10/25 14:54 | 01/10/25 14:55 | 1m |
| 6427752 | HCTI | Buy | $2.96 | $2.96 | 10137 | 0.03% ($8.11) | True | $2.91 | 01/10/25 14:52 | 01/10/25 14:53 | 1m |
| 6427750 | HCTI | Buy | $2.98 | $2.97 | 10067 | -0.37% ($-111.74) | True | $2.92 | 01/10/25 14:48 | 01/10/25 14:49 | 1m |
| 6427749 | HCTI | Buy | $2.98 | $3.00 | 10084 | 0.84% ($252.10) | True | $2.92 | 01/10/25 14:46 | 01/10/25 14:47 | 1m |
| 6427748 | HCTI | Buy | $2.94 | $2.96 | 10201 | 0.63% ($189.74) | True | $2.88 | 01/10/25 14:44 | 01/10/25 14:45 | 1m |
| 6427747 | HCTI | Buy | $2.94 | $2.93 | 10204 | -0.31% ($-92.86) | True | $2.87 | 01/10/25 14:42 | 01/10/25 14:43 | 1m |
| 6427746 | HCTI | Buy | $2.94 | $2.94 | 10204 | -0.17% ($-51.02) | True | $2.86 | 01/10/25 14:40 | 01/10/25 14:41 | 1m |
| 6427745 | HCTI | Buy | $2.95 | $2.93 | 10169 | -0.68% ($-203.38) | True | $2.87 | 01/10/25 14:38 | 01/10/25 14:39 | 1m |
| 6427744 | HCTI | Buy | $2.94 | $2.92 | 10204 | -0.85% ($-255.10) | True | $2.85 | 01/10/25 14:36 | 01/10/25 14:37 | 1m |
| 6427743 | HCTI | Buy | $2.94 | $2.95 | 10207 | 0.37% ($112.28) | True | $2.82 | 01/10/25 14:34 | 01/10/25 14:35 | 1m |
| 6427742 | HCTI | Buy | $2.96 | $2.96 | 10151 | 0.17% ($49.74) | True | $2.84 | 01/10/25 14:32 | 01/10/25 14:33 | 1m |
| 6427741 | HCTI | Buy | $2.90 | $2.95 | 10348 | 1.76% ($527.75) | True | $2.79 | 01/10/25 14:30 | 01/10/25 14:31 | 1m |
| 6427740 | HCTI | Buy | $2.89 | $2.91 | 10377 | 0.8% ($238.67) | True | $2.77 | 01/10/25 14:28 | 01/10/25 14:29 | 1m |
| 6427739 | HCTI | Buy | $2.89 | $2.86 | 10380 | -1% ($-301.02) | True | $2.77 | 01/10/25 14:26 | 01/10/25 14:27 | 1m |
| 6427738 | HCTI | Buy | $2.91 | $2.92 | 10309 | 0.24% ($72.16) | True | $2.79 | 01/10/25 14:24 | 01/10/25 14:25 | 1m |
| 6427737 | HCTI | Buy | $2.91 | $2.94 | 10309 | 1.03% ($310.30) | True | $2.79 | 01/10/25 14:22 | 01/10/25 14:23 | 1m |
| 6427736 | HCTI | Buy | $3.04 | $2.97 | 9868 | -2.3% ($-690.76) | True | $2.94 | 01/10/25 14:20 | 01/10/25 14:21 | 1m |
| 6427735 | HCTI | Buy | $3.06 | $3.03 | 9819 | -0.82% ($-244.49) | True | $2.93 | 01/10/25 14:18 | 01/10/25 14:19 | 1m |
| 6427734 | HCTI | Buy | $3.04 | $3.07 | 9868 | 0.99% ($296.04) | True | $2.91 | 01/10/25 14:16 | 01/10/25 14:17 | 1m |
| 6427733 | HCTI | Buy | $3.12 | $3.04 | 9625 | -2.47% ($-740.16) | True | $2.96 | 01/10/25 14:13 | 01/10/25 14:15 | 2m |
| 6427732 | HCTI | Buy | $3.08 | $3.07 | 9742 | -0.31% ($-91.57) | True | $2.89 | 01/10/25 14:11 | 01/10/25 14:12 | 1m |
| 6427730 | HCTI | Buy | $3.04 | $3.02 | 9868 | -0.66% ($-197.36) | True | $2.81 | 01/10/25 14:09 | 01/10/25 14:10 | 1m |
| 6427729 | HCTI | Buy | $3.00 | $3.01 | 10010 | 0.31% ($94.09) | True | $2.74 | 01/10/25 14:07 | 01/10/25 14:08 | 1m |
| 6427727 | HCTI | Buy | $3.08 | $3.02 | 9734 | -2% ($-600.59) | True | $2.71 | 01/10/25 14:01 | 01/10/25 14:06 | 5m |
| 6427725 | HCTI | Buy | $3.39 | $3.17 | 8849 | -6.49% ($-1946.78) | True | $3.21 | 01/10/25 13:35 | 01/10/25 13:35 | 0m |
| 6427731 | GNLN | Buy | $3.82 | $3.55 | 7854 | -7.06% ($-2118.22) | False | $3.63 | 29/09/25 15:13 | 29/09/25 16:03 | 50m |
| 6428124 | TLRY | Buy | $1.56 | $1.48 | 19232 | -5.12% ($-1536.64) | True | $1.49 | 29/09/25 13:49 | 29/09/25 16:03 | 2.2h |
| 6428322 | CAN | Buy | $0.89 | $0.88 | 33715 | -0.8% ($-239.38) | False | $0.88 | 29/09/25 14:38 | 29/09/25 15:49 | 1.2h |
| 6427728 | GNLN | Buy | $3.87 | $3.70 | 7761 | -4.28% ($-1284.45) | True | $3.71 | 29/09/25 14:13 | 29/09/25 15:12 | 59m |
| 6428321 | CAN | Buy | $0.90 | $0.89 | 33478 | -1.23% ($-368.26) | False | $0.89 | 29/09/25 14:09 | 29/09/25 14:37 | 28m |
| 6428448 | QUBT | Buy | $22.43 | $23.30 | 1337 | 3.88% ($1163.19) | True | $22.08 | 19/09/25 15:30 | 19/09/25 20:00 | 4.5h |
| 6428329 | AGMH | Buy | $6.61 | $13.97 | 4538 | 111.39% ($33410.57) | True | $6.02 | 19/09/25 13:53 | 19/09/25 15:32 | 1.7h |
| 6428328 | AGMH | Buy | $6.64 | $6.53 | 4518 | -1.64% ($-493.37) | True | $6.02 | 19/09/25 13:51 | 19/09/25 13:52 | 1m |
| 6428327 | AGMH | Buy | $6.40 | $6.53 | 4687 | 2.02% ($604.62) | True | $5.69 | 19/09/25 13:48 | 19/09/25 13:50 | 2m |
| 6428326 | AGMH | Buy | $6.30 | $6.35 | 4761 | 0.78% ($233.29) | True | $5.50 | 19/09/25 13:46 | 19/09/25 13:47 | 1m |
| 6428325 | ADAP | Buy | $0.10 | $0.14 | 291262 | 33.01% ($9902.91) | True | $0.09 | 18/09/25 15:10 | 18/09/25 17:46 | 2.6h |
| 6427768 | INTC | Buy | $31.40 | $30.84 | 955 | -1.8% ($-538.81) | False | $30.84 | 18/09/25 13:50 | 18/09/25 13:53 | 3m |
| 6427774 | RGTI | Buy | $18.72 | $19.08 | 1602 | 1.94% ($582.65) | True | $18.45 | 12/09/25 15:16 | 12/09/25 20:00 | 4.7h |
| 6427773 | RGTI | Buy | $19.05 | $18.74 | 1574 | -1.61% ($-483.69) | False | $18.77 | 12/09/25 15:06 | 12/09/25 15:15 | 9m |
| 6428307 | BHAT | Buy | $1.72 | $1.71 | 17441 | -0.62% ($-184.87) | False | $1.70 | 12/09/25 14:55 | 12/09/25 14:56 | 1m |
| 6428306 | BHAT | Buy | $1.71 | $1.68 | 17553 | -1.7% ($-510.79) | False | $1.68 | 12/09/25 14:53 | 12/09/25 14:53 | 0m |
| 6427772 | RGTI | Buy | $19.42 | $19.07 | 1545 | -1.77% ($-530.24) | False | $19.07 | 12/09/25 14:40 | 12/09/25 14:47 | 7m |
| 6427771 | RGTI | Buy | $20.06 | $19.69 | 1495 | -1.87% ($-560.48) | False | $19.69 | 12/09/25 14:31 | 12/09/25 14:38 | 7m |
| 6428305 | BHAT | Buy | $1.71 | $1.70 | 17544 | -0.58% ($-173.69) | False | $1.66 | 12/09/25 14:36 | 12/09/25 14:37 | 1m |
| 6428304 | BHAT | Buy | $1.72 | $1.70 | 17441 | -1.16% ($-348.82) | False | $1.68 | 12/09/25 14:30 | 12/09/25 14:31 | 1m |
| 6428303 | BHAT | Buy | $1.71 | $1.71 | 17543 | -0.04% ($-12.28) | False | $1.67 | 12/09/25 14:27 | 12/09/25 14:28 | 1m |
| 6428302 | BHAT | Buy | $1.73 | $1.70 | 17391 | -1.45% ($-434.78) | False | $1.69 | 12/09/25 14:24 | 12/09/25 14:25 | 1m |
| 6428300 | BHAT | Buy | $1.72 | $1.68 | 17441 | -2.33% ($-697.64) | False | $1.68 | 12/09/25 14:20 | 12/09/25 14:20 | 0m |
| 6428299 | BHAT | Buy | $1.72 | $1.69 | 17441 | -1.75% ($-524.97) | False | $1.69 | 12/09/25 14:18 | 12/09/25 14:19 | 1m |
| 6428298 | BHAT | Buy | $1.72 | $1.72 | 17434 | -0.04% ($-12.20) | False | $1.68 | 12/09/25 14:16 | 12/09/25 14:17 | 1m |
| 6428297 | BHAT | Buy | $1.72 | $1.71 | 17441 | -0.34% ($-101.16) | False | $1.68 | 12/09/25 14:14 | 12/09/25 14:15 | 1m |
| 6428295 | BHAT | Buy | $1.73 | $1.73 | 17341 | 0.01% ($1.73) | True | $1.67 | 12/09/25 14:10 | 12/09/25 14:11 | 1m |
| 6428294 | BHAT | Buy | $1.74 | $1.72 | 17239 | -1.12% ($-336.16) | False | $1.68 | 12/09/25 14:08 | 12/09/25 14:09 | 1m |
| 6428292 | BHAT | Buy | $1.76 | $1.76 | 17045 | -0.05% ($-15.34) | False | $1.69 | 12/09/25 14:04 | 12/09/25 14:05 | 1m |
| 6428290 | BHAT | Buy | $1.80 | $1.78 | 16666 | -1.08% ($-324.99) | False | $1.73 | 12/09/25 14:00 | 12/09/25 14:01 | 1m |
| 6428289 | BHAT | Buy | $1.74 | $1.78 | 17241 | 2.3% ($689.64) | True | $1.66 | 12/09/25 13:58 | 12/09/25 13:59 | 1m |
| 6428288 | BHAT | Buy | $1.73 | $1.72 | 17383 | -0.33% ($-99.08) | True | $1.65 | 12/09/25 13:56 | 12/09/25 13:57 | 1m |
| 6428287 | BHAT | Buy | $1.71 | $1.70 | 17543 | -0.58% ($-175.43) | True | $1.63 | 12/09/25 13:54 | 12/09/25 13:55 | 1m |
| 6428286 | BHAT | Buy | $1.73 | $1.70 | 17341 | -1.76% ($-528.90) | True | $1.63 | 12/09/25 13:50 | 12/09/25 13:51 | 1m |
| 6428285 | BHAT | Buy | $1.72 | $1.72 | 17492 | 0.29% ($87.46) | True | $1.60 | 12/09/25 13:48 | 12/09/25 13:49 | 1m |
| 6428284 | BHAT | Buy | $1.71 | $1.67 | 17543 | -2.34% ($-701.72) | True | $1.59 | 12/09/25 13:45 | 12/09/25 13:46 | 1m |
| 6428282 | BHAT | Buy | $1.73 | $1.75 | 17309 | 0.92% ($276.94) | True | $1.59 | 12/09/25 13:41 | 12/09/25 13:42 | 1m |
| 6428281 | BHAT | Buy | $1.80 | $1.72 | 16667 | -4.44% ($-1331.69) | False | $1.67 | 12/09/25 13:39 | 12/09/25 13:40 | 1m |
| 6428279 | BHAT | Buy | $1.91 | $1.89 | 15707 | -1.05% ($-314.14) | False | $1.80 | 12/09/25 13:35 | 12/09/25 13:36 | 1m |
| 6428278 | BHAT | Buy | $1.96 | $1.96 | 15306 | -0.26% ($-76.53) | False | $1.86 | 12/09/25 13:33 | 12/09/25 13:34 | 1m |
| 6428277 | BHAT | Buy | $1.91 | $1.89 | 15705 | -1.05% ($-315.67) | False | $1.82 | 12/09/25 13:31 | 12/09/25 13:32 | 1m |
| 6428193 | BITF | Buy | $1.41 | $1.58 | 21276 | 12.06% ($3616.92) | True | $1.38 | 09/09/25 14:01 | 09/09/25 20:00 | 6h |
| 6428319 | BTE | Buy | $2.30 | $2.36 | 13063 | 2.77% ($829.50) | True | $2.27 | 02/09/25 15:22 | 02/09/25 20:00 | 4.6h |
| 6428212 | STSS | Buy | $15.00 | $14.70 | 2000 | -2% ($-600.00) | True | $14.05 | 27/08/25 14:35 | 27/08/25 20:00 | 5.4h |
| 6428199 | TLRY | Buy | $1.34 | $1.31 | 22361 | -2.73% ($-818.41) | True | $1.31 | 25/08/25 15:03 | 25/08/25 16:05 | 1h |
| 6428276 | STSS | Buy | $11.39 | $11.48 | 2633 | 0.79% ($236.97) | True | $11.16 | 25/08/25 15:30 | 25/08/25 15:31 | 1m |
| 6428275 | STSS | Buy | $11.46 | $11.41 | 2618 | -0.39% ($-117.29) | True | $11.21 | 25/08/25 15:28 | 25/08/25 15:29 | 1m |
| 6428274 | STSS | Buy | $11.46 | $11.39 | 2617 | -0.61% ($-183.19) | True | $11.18 | 25/08/25 15:26 | 25/08/25 15:27 | 1m |
| 6428273 | STSS | Buy | $11.52 | $11.46 | 2604 | -0.52% ($-156.24) | True | $11.19 | 25/08/25 15:24 | 25/08/25 15:25 | 1m |
| 6428272 | STSS | Buy | $11.47 | $11.61 | 2616 | 1.26% ($378.80) | True | $11.12 | 25/08/25 15:22 | 25/08/25 15:23 | 1m |
| 6428271 | STSS | Buy | $11.49 | $11.49 | 2610 | 0% ($0.52) | True | $11.12 | 25/08/25 15:20 | 25/08/25 15:21 | 1m |
| 6428270 | STSS | Buy | $11.41 | $11.54 | 2630 | 1.17% ($350.05) | True | $11.04 | 25/08/25 15:18 | 25/08/25 15:19 | 1m |
| 6428269 | STSS | Buy | $11.43 | $11.47 | 2624 | 0.32% ($96.04) | True | $11.03 | 25/08/25 15:16 | 25/08/25 15:17 | 1m |
| 6428268 | STSS | Buy | $11.50 | $11.54 | 2608 | 0.35% ($104.32) | True | $11.05 | 25/08/25 15:14 | 25/08/25 15:15 | 1m |
| 6428267 | STSS | Buy | $11.55 | $11.67 | 2597 | 1.04% ($311.64) | True | $11.09 | 25/08/25 15:12 | 25/08/25 15:13 | 1m |
| 6428266 | STSS | Buy | $11.52 | $11.57 | 2603 | 0.41% ($123.64) | True | $11.11 | 25/08/25 15:10 | 25/08/25 15:11 | 1m |
| 6428265 | STSS | Buy | $11.45 | $11.49 | 2620 | 0.38% ($113.18) | True | $10.96 | 25/08/25 15:08 | 25/08/25 15:09 | 1m |
| 6428264 | STSS | Buy | $11.32 | $11.42 | 2649 | 0.82% ($247.42) | True | $10.84 | 25/08/25 15:06 | 25/08/25 15:07 | 1m |
| 6428263 | STSS | Buy | $11.23 | $11.25 | 2671 | 0.18% ($53.42) | True | $10.72 | 25/08/25 15:04 | 25/08/25 15:05 | 1m |
| 6428262 | STSS | Buy | $11.15 | $11.09 | 2690 | -0.54% ($-161.13) | True | $10.65 | 25/08/25 15:02 | 25/08/25 15:03 | 1m |
| 6428261 | STSS | Buy | $11.40 | $11.30 | 2631 | -0.88% ($-263.36) | True | $10.92 | 25/08/25 15:00 | 25/08/25 15:01 | 1m |
| 6428260 | STSS | Buy | $11.67 | $11.43 | 2570 | -2.05% ($-614.49) | True | $11.19 | 25/08/25 14:58 | 25/08/25 14:59 | 1m |
| 6428259 | STSS | Buy | $11.69 | $11.73 | 2565 | 0.32% ($94.91) | True | $11.20 | 25/08/25 14:56 | 25/08/25 14:57 | 1m |
| 6428258 | STSS | Buy | $12.10 | $11.83 | 2479 | -2.23% ($-669.33) | True | $11.69 | 25/08/25 14:54 | 25/08/25 14:55 | 1m |
| 6428257 | STSS | Buy | $11.96 | $11.91 | 2509 | -0.39% ($-116.17) | True | $11.46 | 25/08/25 14:52 | 25/08/25 14:53 | 1m |
| 6428256 | STSS | Buy | $11.76 | $11.96 | 2550 | 1.69% ($506.43) | True | $11.27 | 25/08/25 14:50 | 25/08/25 14:51 | 1m |
| 6428255 | STSS | Buy | $11.69 | $11.83 | 2566 | 1.15% ($346.41) | True | $11.07 | 25/08/25 14:48 | 25/08/25 14:49 | 1m |
| 6428254 | STSS | Buy | $11.95 | $11.81 | 2510 | -1.17% ($-351.40) | True | $11.30 | 25/08/25 14:46 | 25/08/25 14:47 | 1m |
| 6428253 | STSS | Buy | $11.87 | $12.05 | 2526 | 1.49% ($445.59) | True | $11.23 | 25/08/25 14:44 | 25/08/25 14:45 | 1m |
| 6428252 | STSS | Buy | $11.63 | $11.67 | 2579 | 0.34% ($102.90) | True | $10.93 | 25/08/25 14:42 | 25/08/25 14:43 | 1m |
| 6428251 | STSS | Buy | $11.76 | $11.70 | 2551 | -0.51% ($-152.04) | True | $11.03 | 25/08/25 14:40 | 25/08/25 14:41 | 1m |
| 6428250 | STSS | Buy | $11.91 | $11.62 | 2518 | -2.49% ($-746.08) | True | $11.20 | 25/08/25 14:38 | 25/08/25 14:39 | 1m |
| 6428249 | STSS | Buy | $11.89 | $11.96 | 2524 | 0.62% ($184.50) | True | $11.10 | 25/08/25 14:36 | 25/08/25 14:37 | 1m |
| 6428248 | STSS | Buy | $12.78 | $12.67 | 2348 | -0.82% ($-246.54) | False | $11.99 | 25/08/25 14:34 | 25/08/25 14:35 | 1m |
| 6428247 | STSS | Buy | $12.57 | $12.60 | 2386 | 0.24% ($71.82) | True | $11.69 | 25/08/25 14:32 | 25/08/25 14:33 | 1m |
| 6428246 | STSS | Buy | $12.61 | $12.54 | 2379 | -0.55% ($-166.29) | False | $11.73 | 25/08/25 14:30 | 25/08/25 14:31 | 1m |
| 6428245 | STSS | Buy | $12.75 | $12.53 | 2352 | -1.73% ($-517.44) | False | $11.89 | 25/08/25 14:28 | 25/08/25 14:29 | 1m |
| 6428244 | STSS | Buy | $12.86 | $12.88 | 2332 | 0.17% ($52.24) | True | $12.01 | 25/08/25 14:26 | 25/08/25 14:27 | 1m |
| 6428243 | STSS | Buy | $12.68 | $13.01 | 2365 | 2.6% ($780.45) | True | $11.90 | 25/08/25 14:24 | 25/08/25 14:25 | 1m |
| 6428242 | STSS | Buy | $12.44 | $12.66 | 2411 | 1.75% ($523.43) | True | $11.72 | 25/08/25 14:22 | 25/08/25 14:23 | 1m |
| 6428241 | STSS | Buy | $13.00 | $12.16 | 2307 | -6.48% ($-1943.65) | False | $12.41 | 25/08/25 14:20 | 25/08/25 14:20 | 0m |
| 6428240 | STSS | Buy | $11.92 | $12.29 | 2517 | 3.15% ($943.88) | True | $11.41 | 25/08/25 14:18 | 25/08/25 14:19 | 1m |
| 6428239 | STSS | Buy | $11.90 | $11.86 | 2521 | -0.31% ($-94.29) | True | $11.42 | 25/08/25 14:16 | 25/08/25 14:17 | 1m |
| 6428237 | STSS | Buy | $11.52 | $11.78 | 2603 | 2.25% ($673.92) | True | $11.09 | 25/08/25 14:14 | 25/08/25 14:15 | 1m |
| 6428236 | STSS | Buy | $11.45 | $11.48 | 2620 | 0.26% ($78.34) | True | $11.01 | 25/08/25 14:12 | 25/08/25 14:13 | 1m |
| 6428235 | STSS | Buy | $11.34 | $11.48 | 2645 | 1.23% ($370.30) | True | $10.89 | 25/08/25 14:10 | 25/08/25 14:11 | 1m |
| 6428234 | STSS | Buy | $11.16 | $11.46 | 2688 | 2.69% ($806.40) | True | $10.73 | 25/08/25 14:08 | 25/08/25 14:09 | 1m |
| 6428233 | STSS | Buy | $11.29 | $11.26 | 2658 | -0.22% ($-67.25) | True | $10.84 | 25/08/25 14:06 | 25/08/25 14:07 | 1m |
| 6428232 | STSS | Buy | $11.03 | $11.30 | 2719 | 2.45% ($735.22) | True | $10.58 | 25/08/25 14:04 | 25/08/25 14:05 | 1m |
| 6428231 | STSS | Buy | $11.07 | $10.89 | 2710 | -1.63% ($-487.80) | True | $10.61 | 25/08/25 14:02 | 25/08/25 14:03 | 1m |
| 6428230 | STSS | Buy | $11.30 | $11.19 | 2654 | -0.97% ($-291.94) | True | $10.84 | 25/08/25 14:00 | 25/08/25 14:01 | 1m |
| 6428229 | STSS | Buy | $11.42 | $11.48 | 2627 | 0.56% ($169.18) | True | $10.84 | 25/08/25 13:58 | 25/08/25 13:59 | 1m |
| 6428228 | STSS | Buy | $11.46 | $11.42 | 2617 | -0.37% ($-111.22) | True | $10.82 | 25/08/25 13:56 | 25/08/25 13:57 | 1m |
| 6428227 | STSS | Buy | $11.22 | $11.34 | 2673 | 1.07% ($320.49) | True | $10.54 | 25/08/25 13:54 | 25/08/25 13:55 | 1m |
| 6428226 | STSS | Buy | $11.27 | $11.26 | 2663 | -0.03% ($-7.72) | True | $10.50 | 25/08/25 13:52 | 25/08/25 13:53 | 1m |
| 6428225 | STSS | Buy | $11.28 | $11.01 | 2659 | -2.39% ($-717.93) | True | $10.43 | 25/08/25 13:50 | 25/08/25 13:51 | 1m |
| 6428224 | STSS | Buy | $11.43 | $11.40 | 2624 | -0.26% ($-78.72) | True | $10.43 | 25/08/25 13:48 | 25/08/25 13:49 | 1m |
| 6428221 | STSS | Buy | $11.26 | $11.32 | 2664 | 0.49% ($146.52) | True | $10.10 | 25/08/25 13:46 | 25/08/25 13:47 | 1m |
| 6428220 | STSS | Buy | $11.89 | $11.79 | 2523 | -0.84% ($-252.55) | True | $10.76 | 25/08/25 13:44 | 25/08/25 13:45 | 1m |
| 6428219 | STSS | Buy | $11.95 | $12.09 | 2510 | 1.18% ($352.66) | True | $10.76 | 25/08/25 13:42 | 25/08/25 13:43 | 1m |
| 6428218 | STSS | Buy | $11.94 | $11.93 | 2513 | -0.04% ($-12.57) | True | $10.82 | 25/08/25 13:40 | 25/08/25 13:41 | 1m |
| 6428217 | STSS | Buy | $11.50 | $11.75 | 2609 | 2.2% ($659.82) | True | $10.46 | 25/08/25 13:38 | 25/08/25 13:39 | 1m |
| 6428216 | STSS | Buy | $12.25 | $11.77 | 2448 | -3.92% ($-1176.02) | True | $11.35 | 25/08/25 13:36 | 25/08/25 13:37 | 1m |
| 6428215 | STSS | Buy | $11.82 | $10.82 | 2538 | -8.44% ($-2530.13) | True | $11.08 | 25/08/25 13:34 | 25/08/25 13:34 | 0m |
| 6428214 | STSS | Buy | $10.85 | $10.87 | 2764 | 0.19% ($57.21) | True | $10.30 | 25/08/25 13:32 | 25/08/25 13:33 | 1m |
| 6428213 | STSS | Buy | $11.02 | $11.09 | 2722 | 0.67% ($200.07) | True | $10.60 | 25/08/25 13:30 | 25/08/25 13:31 | 1m |
| 6428023 | OPEN | Buy | $4.19 | $4.93 | 7160 | 17.66% ($5299.12) | True | $4.08 | 22/08/25 15:21 | 22/08/25 20:00 | 4.7h |
| 6427816 | NIO | Buy | $5.45 | $5.53 | 5505 | 1.48% ($444.25) | True | $5.40 | 21/08/25 14:49 | 21/08/25 20:00 | 5.2h |
| 6428222 | APLD | Buy | $16.18 | $16.38 | 1854 | 1.23% ($368.58) | True | $15.84 | 18/08/25 14:32 | 18/08/25 20:00 | 5.5h |
| 6428209 | BITF | Buy | $1.35 | $1.40 | 22281 | 3.98% ($1194.26) | True | $1.32 | 18/08/25 15:07 | 18/08/25 20:00 | 4.9h |
| 6428571 | IQ | Buy | $2.35 | $2.31 | 12765 | -1.7% ($-510.60) | False | $2.32 | 18/08/25 14:46 | 18/08/25 17:51 | 3.1h |
| 6428569 | IQ | Buy | $2.39 | $2.35 | 12552 | -1.88% ($-564.84) | False | $2.35 | 18/08/25 14:20 | 18/08/25 14:45 | 25m |
| 6428139 | WULF | Buy | $7.40 | $8.77 | 4054 | 18.51% ($5553.57) | True | $7.19 | 14/08/25 13:59 | 14/08/25 20:00 | 6h |
| 6428021 | OPEN | Buy | $2.75 | $3.03 | 10901 | 10.1% ($3030.48) | True | $2.67 | 14/08/25 15:26 | 14/08/25 20:00 | 4.6h |
| 6428541 | BTOG | Buy | $0.59 | $0.56 | 50933 | -5.37% ($-1609.48) | False | $0.56 | 13/08/25 14:52 | 13/08/25 16:41 | 1.8h |
| 6428540 | BTOG | Buy | $0.61 | $0.59 | 49342 | -3.72% ($-1115.13) | True | $0.59 | 13/08/25 14:20 | 13/08/25 14:51 | 31m |
| 6428189 | TLRY | Buy | $0.73 | $0.93 | 41225 | 27.39% ($8216.14) | True | $0.72 | 11/08/25 14:42 | 11/08/25 20:00 | 5.3h |
| 6428188 | TLRY | Buy | $0.76 | $0.74 | 39719 | -2.2% ($-659.34) | True | $0.74 | 11/08/25 14:23 | 11/08/25 14:34 | 11m |
| 6428195 | SOUN | Buy | $14.18 | $14.02 | 2114 | -1.16% ($-347.75) | False | $14.02 | 08/08/25 14:53 | 08/08/25 15:04 | 11m |
| 6428312 | APLD | Buy | $13.48 | $13.26 | 2226 | -1.61% ($-482.15) | False | $13.30 | 31/07/25 15:07 | 31/07/25 15:11 | 4m |
| 6428310 | APLD | Buy | $13.88 | $13.47 | 2161 | -2.95% ($-886.01) | False | $13.50 | 31/07/25 13:55 | 31/07/25 14:04 | 9m |
| 6428122 | SOFI | Buy | $23.87 | $23.63 | 1257 | -1.01% ($-301.68) | False | $23.67 | 29/07/25 15:26 | 29/07/25 15:40 | 14m |
| 6428121 | SOFI | Buy | $24.01 | $23.82 | 1249 | -0.81% ($-243.56) | False | $23.82 | 29/07/25 15:05 | 29/07/25 15:23 | 18m |
| 6428120 | SOFI | Buy | $24.27 | $24.00 | 1236 | -1.11% ($-331.99) | False | $24.03 | 29/07/25 14:28 | 29/07/25 15:01 | 33m |
| 6428119 | SOFI | Buy | $24.73 | $24.31 | 1213 | -1.68% ($-505.34) | False | $24.44 | 29/07/25 14:19 | 29/07/25 14:27 | 8m |
| 6428315 | BHAT | Buy | $1.93 | $1.89 | 15522 | -2.21% ($-662.79) | False | $1.90 | 25/07/25 15:08 | 25/07/25 19:47 | 4.7h |
| 6428314 | BHAT | Buy | $1.98 | $1.93 | 15151 | -2.53% ($-757.55) | False | $1.94 | 25/07/25 14:09 | 25/07/25 14:43 | 34m |
| 6428434 | ADAP | Buy | $0.32 | $0.33 | 93457 | 3.52% ($1056.06) | True | $0.31 | 24/07/25 14:25 | 24/07/25 20:00 | 5.6h |
| 6427876 | HCTI | Buy | $0.04 | $0.04 | 696055 | -0.46% ($-139.21) | True | $0.04 | 24/07/25 15:30 | 24/07/25 15:31 | 1m |
| 6427874 | HCTI | Buy | $0.04 | $0.04 | 697674 | 2.79% ($837.21) | True | $0.04 | 24/07/25 15:28 | 24/07/25 15:29 | 1m |
| 6427871 | HCTI | Buy | $0.04 | $0.04 | 700934 | -3.5% ($-1051.40) | True | $0.04 | 24/07/25 15:26 | 24/07/25 15:26 | 0m |
| 6427869 | HCTI | Buy | $0.04 | $0.04 | 740740 | 2.22% ($666.67) | True | $0.04 | 24/07/25 15:24 | 24/07/25 15:25 | 1m |
| 6427867 | HCTI | Buy | $0.04 | $0.04 | 744416 | 1.24% ($372.21) | True | $0.04 | 24/07/25 15:22 | 24/07/25 15:23 | 1m |
| 6427863 | HCTI | Buy | $0.04 | $0.04 | 744416 | -0.5% ($-148.88) | True | $0.04 | 24/07/25 15:20 | 24/07/25 15:21 | 1m |
| 6427862 | HCTI | Buy | $0.04 | $0.04 | 740740 | 0.49% ($148.15) | True | $0.04 | 24/07/25 15:18 | 24/07/25 15:19 | 1m |
| 6427861 | HCTI | Buy | $0.04 | $0.04 | 733496 | -0.73% ($-220.05) | True | $0.04 | 24/07/25 15:16 | 24/07/25 15:17 | 1m |
| 6427860 | HCTI | Buy | $0.04 | $0.04 | 717703 | -0.72% ($-215.31) | True | $0.04 | 24/07/25 15:14 | 24/07/25 15:15 | 1m |
| 6427858 | HCTI | Buy | $0.04 | $0.04 | 744416 | 1.24% ($372.21) | True | $0.04 | 24/07/25 15:12 | 24/07/25 15:13 | 1m |
| 6427856 | HCTI | Buy | $0.04 | $0.04 | 735294 | -0.49% ($-147.06) | True | $0.04 | 24/07/25 15:10 | 24/07/25 15:11 | 1m |
| 6427852 | HCTI | Buy | $0.04 | $0.04 | 712589 | -2.14% ($-641.33) | True | $0.04 | 24/07/25 15:08 | 24/07/25 15:09 | 1m |
| 6427849 | HCTI | Buy | $0.04 | $0.04 | 719424 | 0.96% ($287.77) | True | $0.04 | 24/07/25 15:06 | 24/07/25 15:07 | 1m |
| 6427848 | HCTI | Buy | $0.04 | $0.04 | 773195 | 2.06% ($618.56) | True | $0.04 | 24/07/25 15:04 | 24/07/25 15:05 | 1m |
| 6427847 | HCTI | Buy | $0.04 | $0.04 | 684931 | -0.23% ($-68.49) | True | $0.04 | 24/07/25 15:02 | 24/07/25 15:03 | 1m |
| 6427846 | HCTI | Buy | $0.05 | $0.04 | 666666 | -3.56% ($-1066.67) | True | $0.04 | 24/07/25 15:00 | 24/07/25 15:01 | 1m |
| 6427841 | HCTI | Buy | $0.05 | $0.05 | 610997 | -7.94% ($-2382.89) | True | $0.04 | 24/07/25 14:31 | 24/07/25 14:57 | 26m |
| 6428238 | STSS | Buy | $6.05 | $6.31 | 4958 | 4.3% ($1289.08) | True | $5.98 | 21/07/25 14:17 | 21/07/25 20:00 | 5.7h |
| 6428623 | IQ | Buy | $2.03 | $2.01 | 14778 | -0.99% ($-295.56) | False | $2.01 | 18/07/25 15:16 | 18/07/25 16:50 | 1.6h |
| 6428620 | IQ | Buy | $2.07 | $2.03 | 14527 | -1.94% ($-581.08) | False | $2.03 | 18/07/25 14:21 | 18/07/25 15:15 | 54m |
| 6427949 | IXHL | Buy | $0.52 | $0.49 | 57197 | -6.37% ($-1910.38) | True | $0.49 | 18/07/25 14:55 | 18/07/25 15:01 | 6m |
| 6427939 | IXHL | Buy | $0.54 | $0.51 | 55452 | -6.28% ($-1885.37) | True | $0.51 | 18/07/25 14:50 | 18/07/25 14:54 | 4m |
| 6427935 | LCID | Buy | $3.15 | $3.14 | 9538 | -0.16% ($-46.74) | True | $3.08 | 17/07/25 15:01 | 17/07/25 16:14 | 1.2h |
| 6427934 | LCID | Buy | $3.11 | $3.11 | 9646 | 0.15% ($45.34) | True | $3.04 | 17/07/25 14:59 | 17/07/25 15:00 | 1m |
| 6427930 | LCID | Buy | $3.12 | $3.13 | 9615 | 0.16% ($48.08) | True | $3.06 | 17/07/25 14:57 | 17/07/25 14:58 | 1m |
| 6427929 | LCID | Buy | $3.10 | $3.10 | 9693 | 0.15% ($43.62) | True | $3.04 | 17/07/25 14:55 | 17/07/25 14:56 | 1m |
| 6427927 | LCID | Buy | $3.07 | $3.08 | 9787 | 0.64% ($192.80) | True | $3.01 | 17/07/25 14:53 | 17/07/25 14:54 | 1m |
| 6427923 | LCID | Buy | $3.02 | $3.02 | 9950 | 0.06% ($16.92) | True | $2.96 | 17/07/25 14:51 | 17/07/25 14:52 | 1m |
| 6427921 | LCID | Buy | $2.98 | $3.00 | 10084 | 0.67% ($201.68) | True | $2.93 | 17/07/25 14:49 | 17/07/25 14:50 | 1m |
| 6427919 | LCID | Buy | $2.96 | $2.97 | 10135 | 0.17% ($50.68) | True | $2.90 | 17/07/25 14:47 | 17/07/25 14:48 | 1m |
| 6427918 | LCID | Buy | $2.99 | $2.99 | 10033 | -0.11% ($-33.11) | True | $2.93 | 17/07/25 14:45 | 17/07/25 14:46 | 1m |
| 6427917 | LCID | Buy | $3.00 | $2.99 | 9999 | -0.34% ($-100.99) | True | $2.94 | 17/07/25 14:43 | 17/07/25 14:44 | 1m |
| 6427916 | LCID | Buy | $3.02 | $3.01 | 9934 | -0.34% ($-102.32) | True | $2.95 | 17/07/25 14:41 | 17/07/25 14:42 | 1m |
| 6427915 | LCID | Buy | $2.98 | $3.00 | 10084 | 0.84% ($252.10) | True | $2.91 | 17/07/25 14:39 | 17/07/25 14:40 | 1m |
| 6427912 | LCID | Buy | $2.96 | $2.98 | 10135 | 0.68% ($202.70) | True | $2.89 | 17/07/25 14:37 | 17/07/25 14:38 | 1m |
| 6427909 | LCID | Buy | $2.97 | $2.99 | 10084 | 0.34% ($101.85) | True | $2.90 | 17/07/25 14:35 | 17/07/25 14:36 | 1m |
| 6427907 | LCID | Buy | $2.92 | $2.93 | 10291 | 0.53% ($158.48) | True | $2.84 | 17/07/25 14:33 | 17/07/25 14:34 | 1m |
| 6427905 | LCID | Buy | $2.89 | $2.89 | 10383 | -0.15% ($-44.65) | True | $2.81 | 17/07/25 14:31 | 17/07/25 14:32 | 1m |
| 6427904 | LCID | Buy | $2.86 | $2.88 | 10489 | 0.52% ($157.34) | True | $2.77 | 17/07/25 14:29 | 17/07/25 14:30 | 1m |
| 6427902 | LCID | Buy | $2.93 | $2.91 | 10238 | -0.67% ($-200.66) | True | $2.85 | 17/07/25 14:27 | 17/07/25 14:28 | 1m |
| 6427901 | LCID | Buy | $2.89 | $2.90 | 10380 | 0.34% ($102.76) | True | $2.81 | 17/07/25 14:25 | 17/07/25 14:26 | 1m |
| 6427900 | LCID | Buy | $2.95 | $2.92 | 10171 | -1% ($-299.03) | True | $2.87 | 17/07/25 14:23 | 17/07/25 14:24 | 1m |
| 6427899 | LCID | Buy | $2.98 | $3.00 | 10066 | 0.49% ($147.97) | True | $2.90 | 17/07/25 14:21 | 17/07/25 14:22 | 1m |
| 6427898 | LCID | Buy | $2.97 | $2.96 | 10118 | -0.33% ($-99.16) | True | $2.89 | 17/07/25 14:19 | 17/07/25 14:20 | 1m |
| 6427897 | LCID | Buy | $3.02 | $2.98 | 9933 | -1.49% ($-446.99) | True | $2.94 | 17/07/25 14:17 | 17/07/25 14:18 | 1m |
| 6427895 | LCID | Buy | $3.00 | $2.96 | 10012 | -1.21% ($-364.44) | True | $2.92 | 17/07/25 14:15 | 17/07/25 14:16 | 1m |
| 6427894 | LCID | Buy | $2.98 | $2.99 | 10067 | 0.17% ($50.34) | True | $2.90 | 17/07/25 14:13 | 17/07/25 14:14 | 1m |
| 6427892 | LCID | Buy | $3.00 | $2.99 | 10015 | -0.18% ($-53.08) | True | $2.91 | 17/07/25 14:11 | 17/07/25 14:12 | 1m |
| 6427890 | LCID | Buy | $3.02 | $3.01 | 9933 | -0.34% ($-101.32) | True | $2.93 | 17/07/25 14:09 | 17/07/25 14:10 | 1m |
| 6427888 | LCID | Buy | $3.04 | $3.06 | 9870 | 0.68% ($203.32) | True | $2.94 | 17/07/25 14:07 | 17/07/25 14:08 | 1m |
| 6427887 | LCID | Buy | $3.05 | $3.05 | 9852 | 0.17% ($50.25) | True | $2.93 | 17/07/25 14:05 | 17/07/25 14:06 | 1m |
| 6427886 | LCID | Buy | $3.08 | $3.08 | 9740 | -0.16% ($-48.70) | True | $2.96 | 17/07/25 14:03 | 17/07/25 14:04 | 1m |
| 6427885 | LCID | Buy | $3.07 | $3.08 | 9771 | 0.33% ($97.71) | True | $2.95 | 17/07/25 14:01 | 17/07/25 14:02 | 1m |
| 6427884 | LCID | Buy | $2.99 | $3.03 | 10050 | 1.51% ($452.25) | True | $2.87 | 17/07/25 13:59 | 17/07/25 14:00 | 1m |
| 6427882 | LCID | Buy | $2.99 | $2.96 | 10033 | -1% ($-300.99) | True | $2.86 | 17/07/25 13:57 | 17/07/25 13:58 | 1m |
| 6427880 | LCID | Buy | $3.00 | $2.97 | 10016 | -1% ($-300.48) | True | $2.87 | 17/07/25 13:55 | 17/07/25 13:56 | 1m |
| 6427875 | LCID | Buy | $3.13 | $3.06 | 9595 | -2.13% ($-638.07) | True | $3.00 | 17/07/25 13:51 | 17/07/25 13:52 | 1m |
| 6427873 | LCID | Buy | $3.11 | $3.14 | 9646 | 0.81% ($242.11) | True | $2.97 | 17/07/25 13:49 | 17/07/25 13:50 | 1m |
| 6427870 | LCID | Buy | $3.14 | $3.14 | 9554 | -0.01% ($-3.82) | True | $2.98 | 17/07/25 13:47 | 17/07/25 13:48 | 1m |
| 6427868 | LCID | Buy | $3.07 | $3.12 | 9771 | 1.63% ($489.53) | True | $2.91 | 17/07/25 13:45 | 17/07/25 13:46 | 1m |
| 6427866 | LCID | Buy | $2.96 | $2.98 | 10134 | 0.68% ($202.68) | True | $2.78 | 17/07/25 13:43 | 17/07/25 13:44 | 1m |
| 6427865 | LCID | Buy | $2.96 | $3.01 | 10118 | 1.36% ($406.74) | True | $2.76 | 17/07/25 13:41 | 17/07/25 13:42 | 1m |
| 6428026 | RGTI | Buy | $14.11 | $16.57 | 2126 | 17.43% ($5229.96) | True | $13.80 | 16/07/25 13:54 | 16/07/25 20:00 | 6.1h |
| 6428025 | RGTI | Buy | $14.69 | $14.15 | 2042 | -3.64% ($-1092.47) | True | $14.22 | 16/07/25 13:45 | 16/07/25 13:52 | 7m |
| 6427908 | IXHL | Buy | $0.28 | $0.32 | 106007 | 13.82% ($4144.87) | True | $0.26 | 15/07/25 14:25 | 15/07/25 19:41 | 5.3h |
| 6427906 | IXHL | Buy | $0.29 | $0.28 | 102424 | -4.1% ($-1229.09) | True | $0.27 | 15/07/25 14:23 | 15/07/25 14:24 | 1m |
| 6428411 | CAN | Buy | $0.89 | $0.94 | 33658 | 5.46% ($1639.14) | True | $0.87 | 14/07/25 15:27 | 14/07/25 20:00 | 4.6h |
| 6428409 | CAN | Buy | $0.92 | $0.88 | 32576 | -4.71% ($-1413.80) | True | $0.89 | 14/07/25 14:34 | 14/07/25 15:26 | 52m |
| 6428407 | CAN | Buy | $0.96 | $0.92 | 31266 | -3.93% ($-1178.73) | False | $0.93 | 14/07/25 14:08 | 14/07/25 14:32 | 24m |
| 6428432 | PSLV | Buy | $12.88 | $12.85 | 2330 | -0.2% ($-58.72) | False | $12.85 | 11/07/25 15:26 | 11/07/25 15:45 | 19m |
| 6428191 | PLUG | Buy | $1.67 | $1.78 | 17964 | 6.59% ($1976.04) | True | $1.63 | 09/07/25 14:59 | 09/07/25 20:00 | 5h |
| 6428190 | PLUG | Buy | $1.72 | $1.67 | 17447 | -2.87% ($-861.88) | True | $1.68 | 09/07/25 14:21 | 09/07/25 14:28 | 7m |
| 6428211 | SOUN | Buy | $12.65 | $12.49 | 2371 | -1.3% ($-391.22) | False | $12.49 | 08/07/25 14:55 | 08/07/25 15:40 | 45m |
| 6428512 | QS | Buy | $8.08 | $7.92 | 3712 | -1.98% ($-593.92) | False | $7.93 | 08/07/25 14:34 | 08/07/25 14:54 | 20m |
| 6428553 | BTOG | Buy | $0.23 | $0.25 | 131004 | 9.17% ($2751.08) | True | $0.22 | 07/07/25 15:01 | 07/07/25 20:00 | 5h |
| 6428551 | BTOG | Buy | $0.24 | $0.22 | 123813 | -8.71% ($-2612.45) | True | $0.23 | 07/07/25 14:36 | 07/07/25 15:00 | 24m |
| 6428626 | BTOG | Buy | $0.17 | $0.17 | 180722 | 0.54% ($162.65) | True | $0.16 | 03/07/25 15:29 | 03/07/25 15:30 | 1m |
| 6428625 | BTOG | Buy | $0.16 | $0.16 | 183710 | 0.8% ($238.82) | True | $0.16 | 03/07/25 15:27 | 03/07/25 15:28 | 1m |
| 6428624 | BTOG | Buy | $0.16 | $0.16 | 184162 | -0.55% ($-165.75) | True | $0.16 | 03/07/25 15:25 | 03/07/25 15:26 | 1m |
| 6428622 | BTOG | Buy | $0.16 | $0.16 | 184162 | -0.55% ($-165.75) | True | $0.16 | 03/07/25 15:23 | 03/07/25 15:24 | 1m |
| 6428621 | BTOG | Buy | $0.16 | $0.16 | 182926 | -0.85% ($-256.10) | True | $0.16 | 03/07/25 15:21 | 03/07/25 15:22 | 1m |
| 6428618 | BTOG | Buy | $0.16 | $0.16 | 182481 | 0.18% ($54.74) | True | $0.16 | 03/07/25 15:17 | 03/07/25 15:18 | 1m |
| 6428617 | BTOG | Buy | $0.16 | $0.16 | 181928 | -0.06% ($-18.19) | True | $0.16 | 03/07/25 15:15 | 03/07/25 15:16 | 1m |
| 6428616 | BTOG | Buy | $0.16 | $0.16 | 183486 | 0.37% ($110.09) | True | $0.16 | 03/07/25 15:13 | 03/07/25 15:14 | 1m |
| 6428615 | BTOG | Buy | $0.17 | $0.16 | 181818 | -1.15% ($-345.45) | True | $0.16 | 03/07/25 15:11 | 03/07/25 15:12 | 1m |
| 6428614 | BTOG | Buy | $0.17 | $0.16 | 181268 | -0.48% ($-145.01) | True | $0.16 | 03/07/25 15:09 | 03/07/25 15:10 | 1m |
| 6428613 | BTOG | Buy | $0.16 | $0.17 | 182370 | 0.61% ($182.37) | True | $0.16 | 03/07/25 15:07 | 03/07/25 15:08 | 1m |
| 6428612 | BTOG | Buy | $0.17 | $0.17 | 179856 | -0.54% ($-161.87) | True | $0.16 | 03/07/25 15:05 | 03/07/25 15:06 | 1m |
| 6428611 | BTOG | Buy | $0.17 | $0.17 | 181378 | -0.12% ($-36.28) | True | $0.16 | 03/07/25 15:03 | 03/07/25 15:04 | 1m |
| 6428610 | BTOG | Buy | $0.16 | $0.16 | 183710 | 0.61% ($183.71) | True | $0.16 | 03/07/25 15:01 | 03/07/25 15:02 | 1m |
| 6428607 | BTOG | Buy | $0.17 | $0.16 | 179964 | -2.1% ($-629.87) | True | $0.16 | 03/07/25 14:59 | 03/07/25 15:00 | 1m |
| 6428605 | BTOG | Buy | $0.17 | $0.17 | 180288 | -0.36% ($-108.17) | True | $0.16 | 03/07/25 14:57 | 03/07/25 14:58 | 1m |
| 6428603 | BTOG | Buy | $0.16 | $0.17 | 182926 | 0.85% ($256.10) | True | $0.16 | 03/07/25 14:55 | 03/07/25 14:56 | 1m |
| 6428601 | BTOG | Buy | $0.16 | $0.16 | 185185 | -0.06% ($-18.52) | True | $0.16 | 03/07/25 14:53 | 03/07/25 14:54 | 1m |
| 6428598 | BTOG | Buy | $0.17 | $0.16 | 181268 | -1.63% ($-489.42) | True | $0.16 | 03/07/25 14:51 | 03/07/25 14:52 | 1m |
| 6428597 | BTOG | Buy | $0.17 | $0.17 | 180288 | -0.78% ($-234.37) | True | $0.16 | 03/07/25 14:49 | 03/07/25 14:50 | 1m |
| 6428596 | BTOG | Buy | $0.17 | $0.17 | 181378 | 1.09% ($326.48) | True | $0.16 | 03/07/25 14:47 | 03/07/25 14:48 | 1m |
| 6428595 | BTOG | Buy | $0.17 | $0.17 | 181598 | 1.63% ($490.31) | True | $0.16 | 03/07/25 14:45 | 03/07/25 14:46 | 1m |
| 6428594 | BTOG | Buy | $0.17 | $0.17 | 175644 | 0.94% ($281.03) | True | $0.17 | 03/07/25 14:43 | 03/07/25 14:44 | 1m |
| 6428593 | BTOG | Buy | $0.17 | $0.17 | 171919 | -0.52% ($-154.73) | False | $0.17 | 03/07/25 14:41 | 03/07/25 14:42 | 1m |
| 6428592 | BTOG | Buy | $0.18 | $0.18 | 169587 | -0.62% ($-186.55) | False | $0.17 | 03/07/25 14:39 | 03/07/25 14:40 | 1m |
| 6428591 | BTOG | Buy | $0.18 | $0.18 | 169587 | -0.06% ($-16.96) | False | $0.17 | 03/07/25 14:37 | 03/07/25 14:38 | 1m |
| 6428590 | BTOG | Buy | $0.18 | $0.18 | 167785 | -0.39% ($-117.45) | False | $0.17 | 03/07/25 14:35 | 03/07/25 14:36 | 1m |
| 6428589 | BTOG | Buy | $0.17 | $0.18 | 171624 | 0.34% ($102.97) | True | $0.17 | 03/07/25 14:33 | 03/07/25 14:34 | 1m |
| 6428588 | BTOG | Buy | $0.17 | $0.17 | 174621 | 0.35% ($104.77) | True | $0.17 | 03/07/25 14:31 | 03/07/25 14:32 | 1m |
| 6428587 | BTOG | Buy | $0.17 | $0.17 | 173010 | -0.69% ($-207.61) | False | $0.17 | 03/07/25 14:29 | 03/07/25 14:30 | 1m |
| 6428584 | BTOG | Buy | $0.18 | $0.17 | 170454 | -1.25% ($-375.00) | False | $0.17 | 03/07/25 14:25 | 03/07/25 14:26 | 1m |
| 6428583 | BTOG | Buy | $0.17 | $0.18 | 172215 | 0.69% ($206.66) | True | $0.17 | 03/07/25 14:23 | 03/07/25 14:24 | 1m |
| 6428582 | BTOG | Buy | $0.18 | $0.17 | 169779 | -2.55% ($-764.01) | False | $0.17 | 03/07/25 14:21 | 03/07/25 14:22 | 1m |
| 6428581 | BTOG | Buy | $0.18 | $0.18 | 167879 | -0.45% ($-134.30) | False | $0.17 | 03/07/25 14:19 | 03/07/25 14:20 | 1m |
| 6428580 | BTOG | Buy | $0.18 | $0.18 | 166574 | -1.33% ($-399.78) | False | $0.17 | 03/07/25 14:17 | 03/07/25 14:18 | 1m |
| 6428579 | BTOG | Buy | $0.18 | $0.18 | 164563 | -0.44% ($-131.65) | False | $0.18 | 03/07/25 14:15 | 03/07/25 14:16 | 1m |
| 6428578 | BTOG | Buy | $0.19 | $0.18 | 161725 | -0.81% ($-242.59) | False | $0.18 | 03/07/25 14:13 | 03/07/25 14:14 | 1m |
| 6428577 | BTOG | Buy | $0.19 | $0.19 | 159829 | -1.44% ($-431.54) | False | $0.18 | 03/07/25 14:11 | 03/07/25 14:12 | 1m |
| 6428576 | BTOG | Buy | $0.18 | $0.18 | 163666 | 0.11% ($32.73) | True | $0.18 | 03/07/25 14:09 | 03/07/25 14:10 | 1m |
| 6428575 | BTOG | Buy | $0.18 | $0.18 | 164203 | 0.27% ($82.10) | True | $0.18 | 03/07/25 14:07 | 03/07/25 14:08 | 1m |
| 6428574 | BTOG | Buy | $0.18 | $0.18 | 165745 | 1.1% ($331.49) | True | $0.18 | 03/07/25 14:05 | 03/07/25 14:06 | 1m |
| 6428573 | BTOG | Buy | $0.19 | $0.18 | 160685 | -1.77% ($-530.26) | False | $0.18 | 03/07/25 14:03 | 03/07/25 14:04 | 1m |
| 6428572 | BTOG | Buy | $0.19 | $0.19 | 160685 | 0.21% ($64.27) | True | $0.18 | 03/07/25 14:01 | 03/07/25 14:02 | 1m |
| 6428570 | BTOG | Buy | $0.18 | $0.19 | 162601 | 1.36% ($406.50) | True | $0.18 | 03/07/25 13:59 | 03/07/25 14:00 | 1m |
| 6428568 | BTOG | Buy | $0.19 | $0.19 | 159574 | 0.32% ($95.74) | True | $0.18 | 03/07/25 13:57 | 03/07/25 13:58 | 1m |
| 6428567 | BTOG | Buy | $0.19 | $0.19 | 159574 | 0.37% ($111.70) | True | $0.18 | 03/07/25 13:55 | 03/07/25 13:56 | 1m |
| 6428566 | BTOG | Buy | $0.19 | $0.19 | 158311 | -0.37% ($-110.82) | False | $0.18 | 03/07/25 13:53 | 03/07/25 13:54 | 1m |
| 6428565 | BTOG | Buy | $0.19 | $0.19 | 158646 | -1.06% ($-317.29) | False | $0.18 | 03/07/25 13:51 | 03/07/25 13:52 | 1m |
| 6428564 | BTOG | Buy | $0.19 | $0.19 | 155763 | -1.04% ($-311.53) | False | $0.18 | 03/07/25 13:49 | 03/07/25 13:50 | 1m |
| 6428563 | BTOG | Buy | $0.19 | $0.19 | 159829 | 0.91% ($271.71) | True | $0.18 | 03/07/25 13:47 | 03/07/25 13:48 | 1m |
| 6428561 | BTOG | Buy | $0.19 | $0.19 | 159320 | -0.69% ($-207.12) | False | $0.18 | 03/07/25 13:45 | 03/07/25 13:46 | 1m |
| 6428560 | BTOG | Buy | $0.19 | $0.19 | 162162 | 0.27% ($81.08) | True | $0.17 | 03/07/25 13:43 | 03/07/25 13:44 | 1m |
| 6428559 | BTOG | Buy | $0.20 | $0.19 | 153846 | -1.54% ($-461.54) | False | $0.18 | 03/07/25 13:41 | 03/07/25 13:42 | 1m |
| 6428556 | BTOG | Buy | $0.19 | $0.20 | 156331 | 1.62% ($484.63) | True | $0.18 | 03/07/25 13:39 | 03/07/25 13:40 | 1m |
| 6428555 | BTOG | Buy | $0.20 | $0.19 | 150981 | -2.52% ($-754.91) | False | $0.18 | 03/07/25 13:37 | 03/07/25 13:38 | 1m |
| 6428552 | BTOG | Buy | $0.20 | $0.20 | 150678 | 2.11% ($632.85) | True | $0.19 | 03/07/25 13:35 | 03/07/25 13:36 | 1m |
| 6427941 | GNLN | Buy | $5.14 | $5.52 | 5842 | 7.5% ($2249.17) | True | $4.66 | 30/06/25 15:24 | 30/06/25 16:19 | 55m |
| 6428185 | BURU | Buy | $0.37 | $0.37 | 82191 | 0.16% ($49.31) | True | $0.36 | 27/06/25 15:29 | 27/06/25 15:30 | 1m |
| 6428184 | BURU | Buy | $0.37 | $0.37 | 81833 | 0.27% ($81.83) | True | $0.36 | 27/06/25 15:27 | 27/06/25 15:28 | 1m |
| 6428183 | BURU | Buy | $0.37 | $0.37 | 81566 | 0.49% ($146.82) | True | $0.36 | 27/06/25 15:25 | 27/06/25 15:26 | 1m |
| 6428182 | BURU | Buy | $0.36 | $0.37 | 83010 | 2.05% ($614.27) | True | $0.35 | 27/06/25 15:23 | 27/06/25 15:24 | 1m |
| 6428181 | BURU | Buy | $0.36 | $0.36 | 83356 | -0.19% ($-58.35) | False | $0.35 | 27/06/25 15:21 | 27/06/25 15:22 | 1m |
| 6428180 | BURU | Buy | $0.35 | $0.36 | 84817 | 1.33% ($398.64) | True | $0.34 | 27/06/25 15:19 | 27/06/25 15:20 | 1m |
| 6428179 | BURU | Buy | $0.35 | $0.35 | 85324 | -0.28% ($-85.32) | True | $0.34 | 27/06/25 15:17 | 27/06/25 15:18 | 1m |
| 6428178 | BURU | Buy | $0.35 | $0.36 | 84769 | 0.73% ($220.40) | True | $0.35 | 27/06/25 15:15 | 27/06/25 15:16 | 1m |
| 6428177 | BURU | Buy | $0.35 | $0.35 | 84626 | -1.07% ($-321.58) | True | $0.35 | 27/06/25 15:13 | 27/06/25 15:14 | 1m |
| 6428176 | BURU | Buy | $0.36 | $0.36 | 83449 | -1.11% ($-333.80) | False | $0.35 | 27/06/25 15:11 | 27/06/25 15:12 | 1m |
| 6428175 | BURU | Buy | $0.35 | $0.36 | 84769 | 1.13% ($339.08) | True | $0.35 | 27/06/25 15:09 | 27/06/25 15:10 | 1m |
| 6428174 | BURU | Buy | $0.36 | $0.35 | 83822 | -1.17% ($-352.05) | True | $0.35 | 27/06/25 15:07 | 27/06/25 15:08 | 1m |
| 6428173 | BURU | Buy | $0.35 | $0.36 | 85665 | 1.8% ($539.69) | True | $0.34 | 27/06/25 15:05 | 27/06/25 15:06 | 1m |
| 6428172 | BURU | Buy | $0.35 | $0.35 | 85421 | -0.03% ($-8.54) | True | $0.35 | 27/06/25 15:03 | 27/06/25 15:04 | 1m |
| 6428171 | BURU | Buy | $0.35 | $0.35 | 85689 | -0.57% ($-171.38) | True | $0.34 | 27/06/25 15:01 | 27/06/25 15:02 | 1m |
| 6428170 | BURU | Buy | $0.35 | $0.35 | 85494 | -0.66% ($-196.64) | True | $0.34 | 27/06/25 14:59 | 27/06/25 15:00 | 1m |
| 6428169 | BURU | Buy | $0.35 | $0.35 | 86231 | 0.75% ($224.20) | True | $0.34 | 27/06/25 14:57 | 27/06/25 14:58 | 1m |
| 6428168 | BURU | Buy | $0.35 | $0.35 | 85763 | -0.29% ($-85.76) | True | $0.34 | 27/06/25 14:55 | 27/06/25 14:56 | 1m |
| 6428167 | BURU | Buy | $0.35 | $0.35 | 86182 | 0.86% ($258.55) | True | $0.34 | 27/06/25 14:53 | 27/06/25 14:54 | 1m |
| 6428166 | BURU | Buy | $0.35 | $0.35 | 85910 | 0.17% ($51.55) | True | $0.34 | 27/06/25 14:51 | 27/06/25 14:52 | 1m |
| 6428164 | BURU | Buy | $0.35 | $0.35 | 86330 | 1.04% ($310.79) | True | $0.34 | 27/06/25 14:47 | 27/06/25 14:48 | 1m |
| 6428163 | BURU | Buy | $0.35 | $0.35 | 84985 | 0.4% ($118.98) | True | $0.34 | 27/06/25 14:45 | 27/06/25 14:46 | 1m |
| 6428162 | BURU | Buy | $0.35 | $0.35 | 85372 | 0.46% ($136.60) | True | $0.34 | 27/06/25 14:43 | 27/06/25 14:44 | 1m |
| 6428160 | BURU | Buy | $0.35 | $0.35 | 86455 | 0.12% ($34.58) | True | $0.33 | 27/06/25 14:39 | 27/06/25 14:40 | 1m |
| 6428159 | BURU | Buy | $0.35 | $0.35 | 85984 | 0.03% ($8.60) | True | $0.33 | 27/06/25 14:37 | 27/06/25 14:38 | 1m |
| 6428158 | BURU | Buy | $0.35 | $0.35 | 85861 | 0.37% ($111.62) | True | $0.33 | 27/06/25 14:35 | 27/06/25 14:36 | 1m |
| 6428157 | BURU | Buy | $0.35 | $0.35 | 85445 | -0.48% ($-145.26) | True | $0.33 | 27/06/25 14:33 | 27/06/25 14:34 | 1m |
| 6428156 | BURU | Buy | $0.34 | $0.34 | 88235 | 1.24% ($370.59) | True | $0.32 | 27/06/25 14:31 | 27/06/25 14:32 | 1m |
| 6428155 | BURU | Buy | $0.34 | $0.35 | 87133 | 0.26% ($78.42) | True | $0.33 | 27/06/25 14:29 | 27/06/25 14:30 | 1m |
| 6428154 | BURU | Buy | $0.34 | $0.34 | 88495 | -0.44% ($-132.74) | True | $0.32 | 27/06/25 14:27 | 27/06/25 14:28 | 1m |
| 6428153 | BURU | Buy | $0.36 | $0.35 | 82850 | -2.32% ($-695.94) | False | $0.35 | 27/06/25 14:25 | 27/06/25 14:26 | 1m |
| 6428152 | BURU | Buy | $0.37 | $0.37 | 80472 | -1.66% ($-498.93) | False | $0.36 | 27/06/25 14:23 | 27/06/25 14:24 | 1m |
| 6428150 | BURU | Buy | $0.37 | $0.37 | 81103 | -0.35% ($-105.43) | False | $0.36 | 27/06/25 14:21 | 27/06/25 14:22 | 1m |
| 6428149 | BURU | Buy | $0.37 | $0.37 | 81124 | -1.08% ($-324.50) | False | $0.35 | 27/06/25 14:19 | 27/06/25 14:20 | 1m |
| 6428148 | BURU | Buy | $0.37 | $0.37 | 81833 | 0.93% ($278.23) | True | $0.35 | 27/06/25 14:17 | 27/06/25 14:18 | 1m |
| 6428147 | BURU | Buy | $0.38 | $0.38 | 79260 | -0.53% ($-158.52) | False | $0.36 | 27/06/25 14:15 | 27/06/25 14:16 | 1m |
| 6428146 | BURU | Buy | $0.38 | $0.38 | 78308 | -0.29% ($-86.14) | False | $0.36 | 27/06/25 14:13 | 27/06/25 14:14 | 1m |
| 6428145 | BURU | Buy | $0.38 | $0.38 | 78492 | 0.71% ($211.93) | True | $0.36 | 27/06/25 14:11 | 27/06/25 14:12 | 1m |
| 6428144 | BURU | Buy | $0.38 | $0.38 | 78719 | 0.03% ($7.87) | True | $0.36 | 27/06/25 14:09 | 27/06/25 14:10 | 1m |
| 6428143 | BURU | Buy | $0.38 | $0.38 | 78926 | 0.34% ($102.60) | True | $0.36 | 27/06/25 14:07 | 27/06/25 14:08 | 1m |
| 6428142 | BURU | Buy | $0.39 | $0.39 | 77319 | -0.52% ($-154.64) | True | $0.37 | 27/06/25 13:59 | 27/06/25 14:06 | 7m |
| 6428141 | BURU | Buy | $0.41 | $0.39 | 73655 | -5.18% ($-1554.12) | False | $0.35 | 27/06/25 13:40 | 27/06/25 13:58 | 18m |
| 6428140 | BURU | Buy | $0.45 | $0.39 | 66889 | -12.17% ($-3652.14) | True | $0.40 | 27/06/25 13:31 | 27/06/25 13:39 | 8m |
| 6428609 | CYN | Buy | $16.97 | $33.63 | 1767 | 98.17% ($29438.40) | True | $14.70 | 26/06/25 14:11 | 26/06/25 15:36 | 1.4h |
| 6428608 | CYN | Buy | $17.25 | $17.58 | 1739 | 1.91% ($573.87) | True | $14.86 | 26/06/25 14:09 | 26/06/25 14:10 | 1m |
| 6428606 | CYN | Buy | $17.27 | $17.60 | 1737 | 1.91% ($573.21) | True | $14.74 | 26/06/25 14:07 | 26/06/25 14:08 | 1m |
| 6428604 | CYN | Buy | $18.44 | $17.41 | 1626 | -5.59% ($-1675.76) | True | $15.62 | 26/06/25 14:01 | 26/06/25 14:06 | 5m |
| 6428602 | CYN | Buy | $17.28 | $17.62 | 1736 | 1.97% ($590.24) | True | $14.72 | 26/06/25 13:59 | 26/06/25 14:00 | 1m |
| 6428600 | CYN | Buy | $15.71 | $16.80 | 1910 | 6.97% ($2091.45) | True | $13.44 | 26/06/25 13:57 | 26/06/25 13:58 | 1m |
| 6428599 | CYN | Buy | $17.94 | $16.31 | 1672 | -9.09% ($-2725.36) | True | $16.61 | 26/06/25 13:30 | 26/06/25 13:30 | 0m |
| 6428519 | QS | Buy | $5.45 | $5.66 | 5504 | 3.85% ($1155.84) | True | $5.35 | 25/06/25 15:27 | 25/06/25 20:00 | 4.6h |
| 6428516 | QS | Buy | $5.45 | $5.43 | 5509 | -0.27% ($-82.08) | True | $5.33 | 25/06/25 15:15 | 25/06/25 15:26 | 11m |
| 6428514 | QS | Buy | $5.38 | $5.38 | 5581 | 0.09% ($26.79) | True | $5.26 | 25/06/25 15:13 | 25/06/25 15:14 | 1m |
| 6428513 | QS | Buy | $5.36 | $5.34 | 5596 | -0.38% ($-113.04) | True | $5.25 | 25/06/25 15:11 | 25/06/25 15:12 | 1m |
| 6428511 | QS | Buy | $5.33 | $5.37 | 5628 | 0.66% ($196.98) | True | $5.21 | 25/06/25 15:09 | 25/06/25 15:10 | 1m |
| 6428502 | QS | Buy | $5.38 | $5.38 | 5576 | -0.09% ($-26.21) | True | $5.27 | 25/06/25 15:07 | 25/06/25 15:08 | 1m |
| 6428499 | QS | Buy | $5.45 | $5.40 | 5507 | -0.86% ($-258.83) | True | $5.33 | 25/06/25 15:04 | 25/06/25 15:06 | 2m |
| 6428492 | QS | Buy | $5.36 | $5.38 | 5597 | 0.44% ($131.53) | True | $5.25 | 25/06/25 15:02 | 25/06/25 15:03 | 1m |
| 6428487 | QS | Buy | $5.39 | $5.38 | 5565 | -0.18% ($-55.09) | True | $5.28 | 25/06/25 15:00 | 25/06/25 15:01 | 1m |
| 6428486 | QS | Buy | $5.53 | $5.42 | 5424 | -1.99% ($-598.27) | True | $5.40 | 25/06/25 14:52 | 25/06/25 14:59 | 7m |
| 6428484 | QS | Buy | $5.67 | $5.55 | 5291 | -2.12% ($-634.92) | False | $5.55 | 25/06/25 14:45 | 25/06/25 14:48 | 3m |
| 6428483 | QS | Buy | $5.87 | $5.68 | 5115 | -3.24% ($-971.85) | False | $5.68 | 25/06/25 14:17 | 25/06/25 14:42 | 25m |
| 6428482 | QS | Buy | $6.17 | $5.91 | 4866 | -4.14% ($-1240.83) | False | $5.93 | 25/06/25 13:48 | 25/06/25 14:00 | 12m |
| 6428019 | IXHL | Buy | $0.25 | $0.24 | 120530 | -2.13% ($-638.81) | True | $0.24 | 12/06/25 15:29 | 12/06/25 15:30 | 1m |
| 6428018 | IXHL | Buy | $0.25 | $0.25 | 120096 | 1.16% ($348.28) | True | $0.24 | 12/06/25 15:27 | 12/06/25 15:28 | 1m |
| 6428017 | IXHL | Buy | $0.25 | $0.25 | 117970 | -0.9% ($-271.33) | False | $0.24 | 12/06/25 15:25 | 12/06/25 15:26 | 1m |
| 6428016 | IXHL | Buy | $0.24 | $0.25 | 123253 | 1.97% ($591.61) | True | $0.23 | 12/06/25 15:23 | 12/06/25 15:24 | 1m |
| 6428014 | IXHL | Buy | $0.24 | $0.24 | 124120 | 0.41% ($124.12) | True | $0.23 | 12/06/25 15:21 | 12/06/25 15:22 | 1m |
| 6428011 | IXHL | Buy | $0.24 | $0.24 | 124378 | 0.12% ($37.31) | True | $0.23 | 12/06/25 15:19 | 12/06/25 15:20 | 1m |
| 6428010 | IXHL | Buy | $0.24 | $0.24 | 126156 | 1.64% ($492.01) | True | $0.23 | 12/06/25 15:17 | 12/06/25 15:18 | 1m |
| 6428009 | IXHL | Buy | $0.23 | $0.24 | 129310 | 2.59% ($775.86) | True | $0.22 | 12/06/25 15:15 | 12/06/25 15:16 | 1m |
| 6428485 | XTIA | Buy | $4.66 | $5.87 | 6444 | 26.13% ($7838.48) | True | $4.34 | 11/06/25 15:26 | 11/06/25 15:56 | 30m |
| 6428491 | XTIA | Buy | $2.10 | $2.58 | 14319 | 23.08% ($6923.24) | True | $2.04 | 09/06/25 14:45 | 09/06/25 20:00 | 5.3h |
| 6428535 | QS | Buy | $4.39 | $4.36 | 6833 | -0.8% ($-239.16) | False | $4.36 | 09/06/25 15:30 | 09/06/25 16:15 | 45m |
| 6428198 | WBD | Buy | $10.52 | $10.45 | 2853 | -0.62% ($-185.45) | False | $10.46 | 09/06/25 15:28 | 09/06/25 16:00 | 32m |
| 6428197 | WBD | Buy | $10.56 | $10.50 | 2840 | -0.57% ($-172.10) | False | $10.51 | 09/06/25 14:52 | 09/06/25 15:21 | 29m |
| 6428439 | ADAP | Buy | $0.29 | $0.28 | 104456 | -2.12% ($-637.18) | False | $0.28 | 06/06/25 15:23 | 06/06/25 19:42 | 4.3h |
| 6428437 | PSLV | Buy | $11.87 | $11.83 | 2526 | -0.37% ($-111.40) | False | $11.83 | 05/06/25 15:16 | 05/06/25 15:40 | 24m |
| 6428436 | PSLV | Buy | $11.94 | $11.89 | 2513 | -0.38% ($-113.09) | False | $11.89 | 05/06/25 15:10 | 05/06/25 15:14 | 4m |
| 6428433 | HIMS | Buy | $56.17 | $54.74 | 534 | -2.54% ($-760.95) | False | $55.14 | 03/06/25 15:00 | 03/06/25 18:02 | 3h |
| 6428431 | HIMS | Buy | $57.93 | $56.76 | 517 | -2.02% ($-604.89) | False | $56.88 | 03/06/25 14:36 | 03/06/25 14:57 | 21m |
| 6428318 | APLD | Buy | $8.90 | $10.06 | 3370 | 13.03% ($3909.20) | True | $8.43 | 02/06/25 13:50 | 02/06/25 20:00 | 6.2h |
| 6428317 | APLD | Buy | $9.66 | $9.12 | 3105 | -5.63% ($-1688.81) | True | $9.15 | 02/06/25 13:41 | 02/06/25 13:49 | 8m |
| 6428627 | JOBY | Buy | $8.47 | $8.83 | 3541 | 4.25% ($1274.76) | True | $8.11 | 28/05/25 13:42 | 28/05/25 20:00 | 6.3h |
| 6428311 | QBTS | Buy | $17.15 | $16.80 | 1749 | -2.05% ($-615.65) | False | $16.89 | 20/05/25 15:24 | 20/05/25 15:33 | 9m |
| 6428542 | XTIA | Buy | $1.53 | $1.63 | 19607 | 6.54% ($1960.70) | True | $1.47 | 19/05/25 14:51 | 19/05/25 20:00 | 5.2h |
| 6428558 | QUBT | Buy | $11.81 | $12.87 | 2541 | 9.02% ($2706.17) | True | $11.55 | 16/05/25 14:42 | 16/05/25 20:00 | 5.3h |
| 6428557 | QUBT | Buy | $12.20 | $11.88 | 2459 | -2.61% ($-784.42) | True | $11.90 | 16/05/25 14:21 | 16/05/25 14:40 | 19m |
| 6428316 | ACHR | Buy | $11.16 | $10.99 | 2689 | -1.48% ($-443.95) | False | $11.01 | 13/05/25 14:51 | 13/05/25 16:10 | 1.3h |
| 6428308 | QBTS | Buy | $8.23 | $10.44 | 3645 | 26.85% ($8055.45) | True | $7.81 | 08/05/25 13:46 | 08/05/25 20:00 | 6.2h |
Strategy DSL
Hybrid-RangeBreakout-v116
# HYBRID V116 - RANGE BREAKOUT + WINNER EXIT
# Entry: Break above 10-day range
# Exit: ADX adaptive
CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000
PARAMS:
sym="{{sym}}",
range_period=10,
vol_mult=1.3,
atr_mult=2.0,
risk_frac=0.03
STRATEGY "Hybrid-RangeBreakout-v116":
TRIGGER:
TIME_UTC_IN("10:00", "15:30")
AND LAST(HIGH(sym, 1d)) > HIGHEST(HIGH(sym, 1d), range_period, 1)
AND LAST(LOW(sym, 1d)) > LOWEST(LOW(sym, 1d), range_period, 1)
AND EMA(CLOSE(sym, 1d), 10) > EMA(CLOSE(sym, 1d), 26)
AND LAST(VOL(sym, 1d)) > LAST(VOL(sym, 1d), 1) * vol_mult
ENTRY: MARKET
EXIT:
(ADX(sym, 1d, 14) > 25 AND LAST(CLOSE(sym, 1d)) < (HIGHEST(HIGH(sym, 1d), 20) - 2.5 * ATR(sym, 1d, 14)))
OR (ADX(sym, 1d, 14) <= 25 AND CROSSUNDER(CLOSE(sym, 1d), SMA(CLOSE(sym, 1d), 10)))
RISK: ATR_STOP(atr_mult)
SIZING: FIXED_FRACTION(risk_frac)