Backtest Results
Test ID: HYBRID-20260
Job Notes
Queued from hybrid_v115_gap_up_strong.dsl with 100 symbols
Symbols
100
NVDA, HCTI, TSLL, OPEN, SOXL, SOXS, INTC, TSLA, LCID, GNLN, SQQQ, PLUG, F, BBAI, TSLZ, PLTR, NCNA, DNN, TQQQ, RGTI, SPY, QBTS, SOFI, SPXS, AAL, IXHL, NIO, AAPL, MSTU, NU, SNAP, SMCI, WBD, AMD, TLRY, BURU, PFE, SOUN, MARA, QQQ, IBIT, WULF, AMZN, BBD, BTG, XLF, HOOD, FXI, BAC, HYG, BMNR, NVDQ, GRAB, BITF, TLT, WOLF, BTE, GIBO, RIG, APLD, T, RIVN, GOOGL, VALE, PSLV, ACHR, STSS, RIOT, ABEV, IWM, BHAT, HIMS, SUNE, MSTZ, CAN, AGMH, ADAP, QS, ITUB, ADTX, XTIA, LQD, PLRZ, AMCR, AMDL, TZA, BTOG, RXRX, TSLQ, CIFR, QUBT, ETHA, IQ, CLSK, HBAN, EEM, AVGO, CYN, BTBT, JOBY
Performance Summary
Total Trades
633
Total P&L
$62562.35
Notional: $18988406.24Total Return
0.33%
Weighted by notionalWin Rate
45.8%
290 W / 343 LCouldWin Rate
75.8%
480 could / 633 totalAvg P&L
$98.83
Avg Return: 0.33%Best Win
$33699.22
Largest Loss
$-5297.31
Trade Details
633 positions
| ID | Symbol | Side | Entry Price | Exit Price | Qty | P&L % (USD) | CouldWin | Stop Loss | Entry Time | Exit Time | Duration |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6428648 | CYN | Buy | $5.94 | $5.92 | 5050 | -0.39% ($-117.67) | True | $5.80 | 14/10/25 14:34 | 14/10/25 16:22 | 1.8h |
| 6428647 | CYN | Buy | $5.92 | $5.90 | 5067 | -0.34% ($-101.34) | True | $5.78 | 14/10/25 14:32 | 14/10/25 14:33 | 1m |
| 6428646 | CYN | Buy | $5.90 | $5.86 | 5084 | -0.68% ($-203.36) | True | $5.77 | 14/10/25 14:30 | 14/10/25 14:31 | 1m |
| 6428644 | CYN | Buy | $5.88 | $5.86 | 5106 | -0.26% ($-76.59) | True | $5.70 | 14/10/25 14:08 | 14/10/25 14:09 | 1m |
| 6428643 | CYN | Buy | $5.86 | $5.88 | 5119 | 0.31% ($94.19) | True | $5.67 | 14/10/25 14:06 | 14/10/25 14:07 | 1m |
| 6428642 | CYN | Buy | $5.90 | $5.88 | 5084 | -0.34% ($-101.68) | True | $5.71 | 14/10/25 14:04 | 14/10/25 14:05 | 1m |
| 6428640 | CYN | Buy | $5.90 | $5.92 | 5084 | 0.34% ($101.68) | True | $5.64 | 14/10/25 13:55 | 14/10/25 14:03 | 8m |
| 6428639 | CYN | Buy | $5.75 | $5.81 | 5215 | 1.08% ($322.81) | True | $5.48 | 14/10/25 13:53 | 14/10/25 13:54 | 1m |
| 6428638 | CYN | Buy | $5.79 | $5.82 | 5181 | 0.43% ($129.53) | True | $5.51 | 14/10/25 13:51 | 14/10/25 13:52 | 1m |
| 6428636 | CYN | Buy | $5.74 | $5.78 | 5226 | 0.7% ($209.04) | True | $5.43 | 14/10/25 13:49 | 14/10/25 13:50 | 1m |
| 6428634 | CYN | Buy | $6.17 | $5.89 | 4862 | -4.54% ($-1361.36) | False | $5.82 | 14/10/25 13:37 | 14/10/25 13:48 | 11m |
| 6428633 | CYN | Buy | $6.30 | $6.01 | 4765 | -4.53% ($-1358.03) | False | $6.07 | 14/10/25 13:31 | 14/10/25 13:33 | 2m |
| 6428125 | TLRY | Buy | $2.15 | $2.10 | 13953 | -2.33% ($-697.65) | False | $2.10 | 09/10/25 15:26 | 09/10/25 15:33 | 7m |
| 6428444 | ADAP | Buy | $0.18 | $0.21 | 169683 | 21.55% ($6464.92) | True | $0.17 | 08/10/25 14:08 | 08/10/25 20:00 | 5.9h |
| 6428665 | AMDL | Buy | $16.23 | $15.91 | 1848 | -1.97% ($-591.36) | False | $15.93 | 06/10/25 14:36 | 06/10/25 18:26 | 3.8h |
| 6428038 | AMD | Buy | $209.65 | $205.88 | 143 | -1.8% ($-539.11) | False | $205.92 | 06/10/25 14:00 | 06/10/25 18:22 | 4.4h |
| 6428663 | AMDL | Buy | $16.41 | $16.08 | 1828 | -2.01% ($-603.42) | False | $16.13 | 06/10/25 14:21 | 06/10/25 14:35 | 14m |
| 6427767 | PLUG | Buy | $3.78 | $3.69 | 7936 | -2.38% ($-714.24) | False | $3.70 | 03/10/25 15:07 | 03/10/25 17:25 | 2.3h |
| 6428562 | QUBT | Buy | $25.18 | $24.84 | 1191 | -1.34% ($-402.32) | False | $24.85 | 03/10/25 15:30 | 03/10/25 17:06 | 1.6h |
| 6427672 | HCTI | Buy | $2.96 | $2.98 | 10135 | 0.67% ($201.69) | True | $2.91 | 01/10/25 14:53 | 01/10/25 19:49 | 4.9h |
| 6427670 | HCTI | Buy | $2.97 | $2.96 | 10101 | -0.36% ($-109.09) | True | $2.92 | 01/10/25 14:51 | 01/10/25 14:52 | 1m |
| 6427669 | HCTI | Buy | $2.97 | $2.97 | 10104 | 0.04% ($11.11) | True | $2.91 | 01/10/25 14:49 | 01/10/25 14:50 | 1m |
| 6427667 | HCTI | Buy | $2.98 | $2.98 | 10084 | 0.17% ($50.42) | True | $2.92 | 01/10/25 14:46 | 01/10/25 14:48 | 2m |
| 6427666 | HCTI | Buy | $2.94 | $2.96 | 10201 | 0.63% ($189.74) | True | $2.88 | 01/10/25 14:44 | 01/10/25 14:45 | 1m |
| 6427664 | HCTI | Buy | $2.94 | $2.93 | 10204 | -0.31% ($-92.86) | True | $2.87 | 01/10/25 14:42 | 01/10/25 14:43 | 1m |
| 6427663 | HCTI | Buy | $2.94 | $2.94 | 10204 | -0.17% ($-51.02) | True | $2.86 | 01/10/25 14:40 | 01/10/25 14:41 | 1m |
| 6427662 | HCTI | Buy | $2.95 | $2.93 | 10169 | -0.68% ($-203.38) | True | $2.87 | 01/10/25 14:38 | 01/10/25 14:39 | 1m |
| 6427661 | HCTI | Buy | $2.94 | $2.92 | 10204 | -0.85% ($-255.10) | True | $2.85 | 01/10/25 14:36 | 01/10/25 14:37 | 1m |
| 6427660 | HCTI | Buy | $2.94 | $2.95 | 10207 | 0.37% ($112.28) | True | $2.82 | 01/10/25 14:34 | 01/10/25 14:35 | 1m |
| 6427659 | HCTI | Buy | $2.96 | $2.96 | 10151 | 0.17% ($49.74) | True | $2.84 | 01/10/25 14:32 | 01/10/25 14:33 | 1m |
| 6427658 | HCTI | Buy | $2.90 | $2.95 | 10348 | 1.76% ($527.75) | True | $2.79 | 01/10/25 14:30 | 01/10/25 14:31 | 1m |
| 6427657 | HCTI | Buy | $2.89 | $2.91 | 10377 | 0.8% ($238.67) | True | $2.77 | 01/10/25 14:28 | 01/10/25 14:29 | 1m |
| 6427656 | HCTI | Buy | $2.89 | $2.86 | 10380 | -1% ($-301.02) | True | $2.77 | 01/10/25 14:26 | 01/10/25 14:27 | 1m |
| 6427655 | HCTI | Buy | $2.91 | $2.92 | 10309 | 0.24% ($72.16) | True | $2.79 | 01/10/25 14:24 | 01/10/25 14:25 | 1m |
| 6427653 | HCTI | Buy | $2.91 | $2.94 | 10309 | 1.03% ($310.30) | True | $2.79 | 01/10/25 14:22 | 01/10/25 14:23 | 1m |
| 6427652 | HCTI | Buy | $3.01 | $2.97 | 9979 | -1.21% ($-362.24) | True | $2.76 | 01/10/25 14:08 | 01/10/25 14:21 | 13m |
| 6427651 | HCTI | Buy | $3.08 | $3.00 | 9734 | -2.75% ($-825.44) | True | $2.71 | 01/10/25 14:01 | 01/10/25 14:07 | 6m |
| 6427649 | HCTI | Buy | $3.39 | $3.17 | 8849 | -6.49% ($-1946.78) | True | $3.21 | 01/10/25 13:35 | 01/10/25 13:35 | 0m |
| 6428123 | TLRY | Buy | $1.56 | $1.48 | 19230 | -5.13% ($-1538.40) | True | $1.50 | 29/09/25 13:53 | 29/09/25 16:03 | 2.2h |
| 6427650 | GNLN | Buy | $3.82 | $3.55 | 7854 | -7.06% ($-2118.22) | False | $3.63 | 29/09/25 15:13 | 29/09/25 16:03 | 50m |
| 6428429 | CAN | Buy | $0.89 | $0.88 | 33894 | -1.12% ($-335.55) | False | $0.88 | 29/09/25 14:37 | 29/09/25 15:55 | 1.3h |
| 6427648 | GNLN | Buy | $3.99 | $3.70 | 7518 | -7.28% ($-2183.98) | False | $3.80 | 29/09/25 14:18 | 29/09/25 15:12 | 54m |
| 6428428 | CAN | Buy | $0.90 | $0.89 | 33344 | -0.63% ($-190.06) | False | $0.89 | 29/09/25 14:33 | 29/09/25 14:36 | 3m |
| 6428539 | AGMH | Buy | $8.60 | $8.59 | 3489 | -0.07% ($-20.93) | True | $8.48 | 26/09/25 15:24 | 26/09/25 15:28 | 4m |
| 6428538 | AGMH | Buy | $8.64 | $8.65 | 3472 | 0.12% ($34.72) | True | $8.51 | 26/09/25 15:22 | 26/09/25 15:23 | 1m |
| 6428537 | AGMH | Buy | $8.64 | $8.65 | 3472 | 0.12% ($34.72) | True | $8.50 | 26/09/25 15:18 | 26/09/25 15:20 | 2m |
| 6428533 | AGMH | Buy | $8.57 | $8.64 | 3499 | 0.78% ($233.73) | True | $8.42 | 26/09/25 15:16 | 26/09/25 15:17 | 1m |
| 6428531 | AGMH | Buy | $8.61 | $8.67 | 3484 | 0.69% ($207.99) | True | $8.45 | 26/09/25 15:12 | 26/09/25 15:15 | 3m |
| 6428529 | AGMH | Buy | $8.63 | $8.56 | 3476 | -0.78% ($-232.54) | True | $8.47 | 26/09/25 15:10 | 26/09/25 15:11 | 1m |
| 6428526 | AGMH | Buy | $8.67 | $8.64 | 3459 | -0.37% ($-109.65) | True | $8.52 | 26/09/25 15:08 | 26/09/25 15:09 | 1m |
| 6428523 | AGMH | Buy | $8.62 | $8.69 | 3480 | 0.81% ($243.60) | True | $8.46 | 26/09/25 15:06 | 26/09/25 15:07 | 1m |
| 6428521 | AGMH | Buy | $8.69 | $8.70 | 3452 | 0.12% ($34.52) | True | $8.54 | 26/09/25 15:04 | 26/09/25 15:05 | 1m |
| 6428518 | AGMH | Buy | $8.68 | $8.71 | 3454 | 0.32% ($96.37) | True | $8.53 | 26/09/25 15:02 | 26/09/25 15:03 | 1m |
| 6428517 | AGMH | Buy | $8.65 | $8.67 | 3467 | 0.2% ($60.67) | True | $8.49 | 26/09/25 15:00 | 26/09/25 15:01 | 1m |
| 6428510 | AGMH | Buy | $8.60 | $8.58 | 3488 | -0.29% ($-87.20) | True | $8.41 | 26/09/25 14:57 | 26/09/25 14:58 | 1m |
| 6428507 | AGMH | Buy | $8.54 | $8.54 | 3512 | -0.02% ($-7.02) | True | $8.34 | 26/09/25 14:54 | 26/09/25 14:55 | 1m |
| 6428505 | AGMH | Buy | $8.45 | $8.50 | 3550 | 0.6% ($179.28) | True | $8.19 | 26/09/25 14:52 | 26/09/25 14:53 | 1m |
| 6428503 | AGMH | Buy | $8.42 | $8.50 | 3562 | 1% ($301.35) | True | $8.17 | 26/09/25 14:50 | 26/09/25 14:51 | 1m |
| 6428500 | AGMH | Buy | $8.48 | $8.47 | 3536 | -0.17% ($-49.50) | True | $8.21 | 26/09/25 14:47 | 26/09/25 14:49 | 2m |
| 6428497 | AGMH | Buy | $8.51 | $8.55 | 3525 | 0.47% ($141.00) | True | $8.24 | 26/09/25 14:43 | 26/09/25 14:44 | 1m |
| 6428495 | AGMH | Buy | $8.61 | $8.51 | 3483 | -1.18% ($-355.27) | True | $8.33 | 26/09/25 14:41 | 26/09/25 14:42 | 1m |
| 6428493 | AGMH | Buy | $8.60 | $8.33 | 3488 | -3.12% ($-934.78) | True | $8.36 | 26/09/25 14:39 | 26/09/25 14:39 | 0m |
| 6428490 | AGMH | Buy | $8.34 | $8.36 | 3598 | 0.27% ($80.96) | True | $8.13 | 26/09/25 14:37 | 26/09/25 14:38 | 1m |
| 6428481 | AGMH | Buy | $8.78 | $8.77 | 3416 | -0.11% ($-34.16) | True | $8.60 | 26/09/25 14:33 | 26/09/25 14:34 | 1m |
| 6428478 | AGMH | Buy | $8.67 | $8.84 | 3460 | 1.96% ($587.85) | True | $8.52 | 26/09/25 14:31 | 26/09/25 14:32 | 1m |
| 6428476 | AGMH | Buy | $8.76 | $8.67 | 3424 | -1.03% ($-308.16) | True | $8.58 | 26/09/25 14:29 | 26/09/25 14:30 | 1m |
| 6428474 | AGMH | Buy | $8.65 | $8.78 | 3468 | 1.5% ($450.84) | True | $8.44 | 26/09/25 14:27 | 26/09/25 14:28 | 1m |
| 6428472 | AGMH | Buy | $8.68 | $8.62 | 3456 | -0.69% ($-207.71) | True | $8.39 | 26/09/25 14:25 | 26/09/25 14:26 | 1m |
| 6428470 | AGMH | Buy | $8.66 | $8.71 | 3463 | 0.57% ($169.69) | True | $8.35 | 26/09/25 14:23 | 26/09/25 14:24 | 1m |
| 6428469 | AGMH | Buy | $8.82 | $8.73 | 3401 | -1.02% ($-306.09) | False | $8.43 | 26/09/25 14:21 | 26/09/25 14:22 | 1m |
| 6428467 | AGMH | Buy | $8.79 | $8.87 | 3412 | 0.91% ($272.96) | True | $8.41 | 26/09/25 14:19 | 26/09/25 14:20 | 1m |
| 6428466 | AGMH | Buy | $8.82 | $8.78 | 3401 | -0.45% ($-136.04) | False | $8.42 | 26/09/25 14:17 | 26/09/25 14:18 | 1m |
| 6428464 | AGMH | Buy | $8.93 | $8.86 | 3361 | -0.73% ($-218.47) | False | $8.53 | 26/09/25 14:15 | 26/09/25 14:16 | 1m |
| 6428463 | AGMH | Buy | $8.75 | $9.08 | 3428 | 3.77% ($1130.90) | True | $8.41 | 26/09/25 14:13 | 26/09/25 14:14 | 1m |
| 6428460 | AGMH | Buy | $9.16 | $8.83 | 3276 | -3.6% ($-1081.08) | False | $8.87 | 26/09/25 14:11 | 26/09/25 14:12 | 1m |
| 6428459 | AGMH | Buy | $9.15 | $9.20 | 3278 | 0.55% ($163.57) | True | $8.84 | 26/09/25 14:09 | 26/09/25 14:10 | 1m |
| 6428458 | AGMH | Buy | $8.94 | $9.04 | 3357 | 1.16% ($347.45) | True | $8.71 | 26/09/25 14:07 | 26/09/25 14:08 | 1m |
| 6428457 | AGMH | Buy | $8.91 | $8.92 | 3367 | 0.06% ($16.84) | True | $8.61 | 26/09/25 14:05 | 26/09/25 14:06 | 1m |
| 6428456 | AGMH | Buy | $8.88 | $8.92 | 3378 | 0.45% ($135.12) | True | $8.54 | 26/09/25 14:03 | 26/09/25 14:04 | 1m |
| 6428455 | AGMH | Buy | $8.99 | $9.00 | 3337 | 0.11% ($33.04) | True | $8.63 | 26/09/25 14:01 | 26/09/25 14:02 | 1m |
| 6428454 | AGMH | Buy | $8.96 | $8.97 | 3348 | 0.08% ($24.11) | True | $8.57 | 26/09/25 13:59 | 26/09/25 14:00 | 1m |
| 6428453 | AGMH | Buy | $9.07 | $8.95 | 3307 | -1.32% ($-395.85) | False | $8.58 | 26/09/25 13:57 | 26/09/25 13:58 | 1m |
| 6428452 | AGMH | Buy | $8.83 | $9.03 | 3397 | 2.25% ($676.34) | True | $8.25 | 26/09/25 13:55 | 26/09/25 13:56 | 1m |
| 6428451 | AGMH | Buy | $8.79 | $8.90 | 3413 | 1.26% ($378.50) | True | $8.15 | 26/09/25 13:53 | 26/09/25 13:54 | 1m |
| 6428450 | AGMH | Buy | $8.87 | $9.01 | 3384 | 1.67% ($501.85) | True | $8.26 | 26/09/25 13:51 | 26/09/25 13:52 | 1m |
| 6428534 | AGMH | Buy | $6.58 | $13.97 | 4559 | 112.34% ($33699.22) | True | $5.99 | 19/09/25 13:54 | 19/09/25 15:32 | 1.6h |
| 6428440 | ADAP | Buy | $0.11 | $0.14 | 273224 | 26.59% ($7978.14) | True | $0.10 | 18/09/25 15:23 | 18/09/25 17:43 | 2.3h |
| 6427769 | INTC | Buy | $31.11 | $30.64 | 964 | -1.54% ($-461.95) | False | $30.64 | 18/09/25 13:56 | 18/09/25 17:41 | 3.8h |
| 6428373 | BHAT | Buy | $1.72 | $1.71 | 17441 | -0.62% ($-184.87) | False | $1.70 | 12/09/25 14:55 | 12/09/25 14:56 | 1m |
| 6428371 | BHAT | Buy | $1.71 | $1.68 | 17553 | -1.7% ($-510.79) | False | $1.68 | 12/09/25 14:53 | 12/09/25 14:53 | 0m |
| 6428368 | BHAT | Buy | $1.71 | $1.70 | 17544 | -0.58% ($-173.69) | False | $1.66 | 12/09/25 14:36 | 12/09/25 14:37 | 1m |
| 6428367 | BHAT | Buy | $1.72 | $1.70 | 17441 | -1.16% ($-348.82) | False | $1.68 | 12/09/25 14:30 | 12/09/25 14:31 | 1m |
| 6428366 | BHAT | Buy | $1.71 | $1.71 | 17543 | -0.04% ($-12.28) | False | $1.67 | 12/09/25 14:27 | 12/09/25 14:28 | 1m |
| 6428364 | BHAT | Buy | $1.73 | $1.70 | 17391 | -1.45% ($-434.78) | False | $1.69 | 12/09/25 14:24 | 12/09/25 14:25 | 1m |
| 6428360 | BHAT | Buy | $1.72 | $1.68 | 17441 | -2.33% ($-697.64) | False | $1.68 | 12/09/25 14:20 | 12/09/25 14:20 | 0m |
| 6428358 | BHAT | Buy | $1.72 | $1.69 | 17441 | -1.75% ($-524.97) | False | $1.69 | 12/09/25 14:18 | 12/09/25 14:19 | 1m |
| 6428355 | BHAT | Buy | $1.72 | $1.72 | 17434 | -0.04% ($-12.20) | False | $1.68 | 12/09/25 14:16 | 12/09/25 14:17 | 1m |
| 6428353 | BHAT | Buy | $1.72 | $1.71 | 17441 | -0.34% ($-101.16) | False | $1.68 | 12/09/25 14:14 | 12/09/25 14:15 | 1m |
| 6428348 | BHAT | Buy | $1.73 | $1.73 | 17341 | 0.01% ($1.73) | True | $1.67 | 12/09/25 14:10 | 12/09/25 14:11 | 1m |
| 6428347 | BHAT | Buy | $1.74 | $1.72 | 17239 | -1.12% ($-336.16) | False | $1.68 | 12/09/25 14:08 | 12/09/25 14:09 | 1m |
| 6428345 | BHAT | Buy | $1.76 | $1.76 | 17045 | -0.05% ($-15.34) | False | $1.69 | 12/09/25 14:04 | 12/09/25 14:05 | 1m |
| 6428343 | BHAT | Buy | $1.80 | $1.78 | 16666 | -1.08% ($-324.99) | False | $1.73 | 12/09/25 14:00 | 12/09/25 14:01 | 1m |
| 6428342 | BHAT | Buy | $1.74 | $1.78 | 17241 | 2.3% ($689.64) | True | $1.66 | 12/09/25 13:58 | 12/09/25 13:59 | 1m |
| 6428341 | BHAT | Buy | $1.73 | $1.72 | 17383 | -0.33% ($-99.08) | True | $1.65 | 12/09/25 13:56 | 12/09/25 13:57 | 1m |
| 6428340 | BHAT | Buy | $1.71 | $1.70 | 17543 | -0.58% ($-175.43) | True | $1.63 | 12/09/25 13:54 | 12/09/25 13:55 | 1m |
| 6428339 | BHAT | Buy | $1.73 | $1.70 | 17341 | -1.76% ($-528.90) | True | $1.63 | 12/09/25 13:50 | 12/09/25 13:51 | 1m |
| 6428338 | BHAT | Buy | $1.72 | $1.72 | 17492 | 0.29% ($87.46) | True | $1.60 | 12/09/25 13:48 | 12/09/25 13:49 | 1m |
| 6428337 | BHAT | Buy | $1.71 | $1.67 | 17543 | -2.34% ($-701.72) | True | $1.59 | 12/09/25 13:45 | 12/09/25 13:46 | 1m |
| 6428335 | BHAT | Buy | $1.73 | $1.75 | 17309 | 0.92% ($276.94) | True | $1.59 | 12/09/25 13:41 | 12/09/25 13:42 | 1m |
| 6428334 | BHAT | Buy | $1.80 | $1.72 | 16667 | -4.44% ($-1331.69) | False | $1.67 | 12/09/25 13:39 | 12/09/25 13:40 | 1m |
| 6428332 | BHAT | Buy | $1.91 | $1.89 | 15707 | -1.05% ($-314.14) | False | $1.80 | 12/09/25 13:35 | 12/09/25 13:36 | 1m |
| 6428331 | BHAT | Buy | $1.96 | $1.96 | 15306 | -0.26% ($-76.53) | False | $1.86 | 12/09/25 13:33 | 12/09/25 13:34 | 1m |
| 6428330 | BHAT | Buy | $1.91 | $1.89 | 15705 | -1.05% ($-315.67) | False | $1.82 | 12/09/25 13:31 | 12/09/25 13:32 | 1m |
| 6428376 | STSS | Buy | $15.00 | $14.70 | 2000 | -2% ($-600.00) | True | $14.05 | 27/08/25 14:35 | 27/08/25 20:00 | 5.4h |
| 6428427 | STSS | Buy | $11.39 | $11.48 | 2633 | 0.79% ($236.97) | True | $11.16 | 25/08/25 15:30 | 25/08/25 15:31 | 1m |
| 6428426 | STSS | Buy | $11.46 | $11.41 | 2618 | -0.39% ($-117.29) | True | $11.21 | 25/08/25 15:28 | 25/08/25 15:29 | 1m |
| 6428425 | STSS | Buy | $11.46 | $11.39 | 2617 | -0.61% ($-183.19) | True | $11.18 | 25/08/25 15:26 | 25/08/25 15:27 | 1m |
| 6428424 | STSS | Buy | $11.52 | $11.46 | 2604 | -0.52% ($-156.24) | True | $11.19 | 25/08/25 15:24 | 25/08/25 15:25 | 1m |
| 6428423 | STSS | Buy | $11.47 | $11.61 | 2616 | 1.26% ($378.80) | True | $11.12 | 25/08/25 15:22 | 25/08/25 15:23 | 1m |
| 6428422 | STSS | Buy | $11.49 | $11.49 | 2610 | 0% ($0.52) | True | $11.12 | 25/08/25 15:20 | 25/08/25 15:21 | 1m |
| 6428421 | STSS | Buy | $11.41 | $11.54 | 2630 | 1.17% ($350.05) | True | $11.04 | 25/08/25 15:18 | 25/08/25 15:19 | 1m |
| 6428420 | STSS | Buy | $11.43 | $11.47 | 2624 | 0.32% ($96.04) | True | $11.03 | 25/08/25 15:16 | 25/08/25 15:17 | 1m |
| 6428419 | STSS | Buy | $11.50 | $11.54 | 2608 | 0.35% ($104.32) | True | $11.05 | 25/08/25 15:14 | 25/08/25 15:15 | 1m |
| 6428418 | STSS | Buy | $11.55 | $11.67 | 2597 | 1.04% ($311.64) | True | $11.09 | 25/08/25 15:12 | 25/08/25 15:13 | 1m |
| 6428417 | STSS | Buy | $11.52 | $11.57 | 2603 | 0.41% ($123.64) | True | $11.11 | 25/08/25 15:10 | 25/08/25 15:11 | 1m |
| 6428416 | STSS | Buy | $11.45 | $11.49 | 2620 | 0.38% ($113.18) | True | $10.96 | 25/08/25 15:08 | 25/08/25 15:09 | 1m |
| 6428415 | STSS | Buy | $11.32 | $11.42 | 2649 | 0.82% ($247.42) | True | $10.84 | 25/08/25 15:06 | 25/08/25 15:07 | 1m |
| 6428414 | STSS | Buy | $11.23 | $11.25 | 2671 | 0.18% ($53.42) | True | $10.72 | 25/08/25 15:04 | 25/08/25 15:05 | 1m |
| 6428413 | STSS | Buy | $11.15 | $11.09 | 2690 | -0.54% ($-161.13) | True | $10.65 | 25/08/25 15:02 | 25/08/25 15:03 | 1m |
| 6428412 | STSS | Buy | $11.40 | $11.30 | 2631 | -0.88% ($-263.36) | True | $10.92 | 25/08/25 15:00 | 25/08/25 15:01 | 1m |
| 6428408 | STSS | Buy | $11.67 | $11.43 | 2570 | -2.05% ($-614.49) | True | $11.19 | 25/08/25 14:58 | 25/08/25 14:59 | 1m |
| 6428406 | STSS | Buy | $11.69 | $11.73 | 2565 | 0.32% ($94.91) | True | $11.20 | 25/08/25 14:56 | 25/08/25 14:57 | 1m |
| 6428405 | STSS | Buy | $12.10 | $11.83 | 2479 | -2.23% ($-669.33) | True | $11.69 | 25/08/25 14:54 | 25/08/25 14:55 | 1m |
| 6428404 | STSS | Buy | $11.96 | $11.91 | 2509 | -0.39% ($-116.17) | True | $11.46 | 25/08/25 14:52 | 25/08/25 14:53 | 1m |
| 6428403 | STSS | Buy | $11.76 | $11.96 | 2550 | 1.69% ($506.43) | True | $11.27 | 25/08/25 14:50 | 25/08/25 14:51 | 1m |
| 6428402 | STSS | Buy | $11.69 | $11.83 | 2566 | 1.15% ($346.41) | True | $11.07 | 25/08/25 14:48 | 25/08/25 14:49 | 1m |
| 6428400 | STSS | Buy | $11.95 | $11.81 | 2510 | -1.17% ($-351.40) | True | $11.30 | 25/08/25 14:46 | 25/08/25 14:47 | 1m |
| 6428399 | STSS | Buy | $11.87 | $12.05 | 2526 | 1.49% ($445.59) | True | $11.23 | 25/08/25 14:44 | 25/08/25 14:45 | 1m |
| 6428398 | STSS | Buy | $11.63 | $11.67 | 2579 | 0.34% ($102.90) | True | $10.93 | 25/08/25 14:42 | 25/08/25 14:43 | 1m |
| 6428397 | STSS | Buy | $11.76 | $11.70 | 2551 | -0.51% ($-152.04) | True | $11.03 | 25/08/25 14:40 | 25/08/25 14:41 | 1m |
| 6428396 | STSS | Buy | $11.91 | $11.62 | 2518 | -2.49% ($-746.08) | True | $11.20 | 25/08/25 14:38 | 25/08/25 14:39 | 1m |
| 6428395 | STSS | Buy | $11.89 | $11.96 | 2524 | 0.62% ($184.50) | True | $11.10 | 25/08/25 14:36 | 25/08/25 14:37 | 1m |
| 6428394 | STSS | Buy | $12.78 | $12.67 | 2348 | -0.82% ($-246.54) | False | $11.99 | 25/08/25 14:34 | 25/08/25 14:35 | 1m |
| 6428393 | STSS | Buy | $12.57 | $12.60 | 2386 | 0.24% ($71.82) | True | $11.69 | 25/08/25 14:32 | 25/08/25 14:33 | 1m |
| 6428392 | STSS | Buy | $12.61 | $12.54 | 2379 | -0.55% ($-166.29) | False | $11.73 | 25/08/25 14:30 | 25/08/25 14:31 | 1m |
| 6428391 | STSS | Buy | $12.75 | $12.53 | 2352 | -1.73% ($-517.44) | False | $11.89 | 25/08/25 14:28 | 25/08/25 14:29 | 1m |
| 6428390 | STSS | Buy | $12.86 | $12.88 | 2332 | 0.17% ($52.24) | True | $12.01 | 25/08/25 14:26 | 25/08/25 14:27 | 1m |
| 6428389 | STSS | Buy | $12.68 | $13.01 | 2365 | 2.6% ($780.45) | True | $11.90 | 25/08/25 14:24 | 25/08/25 14:25 | 1m |
| 6428388 | STSS | Buy | $12.44 | $12.66 | 2411 | 1.75% ($523.43) | True | $11.72 | 25/08/25 14:22 | 25/08/25 14:23 | 1m |
| 6428387 | STSS | Buy | $13.00 | $12.16 | 2307 | -6.48% ($-1943.65) | False | $12.41 | 25/08/25 14:20 | 25/08/25 14:20 | 0m |
| 6428386 | STSS | Buy | $11.92 | $12.29 | 2517 | 3.15% ($943.88) | True | $11.41 | 25/08/25 14:18 | 25/08/25 14:19 | 1m |
| 6428385 | STSS | Buy | $11.90 | $11.86 | 2521 | -0.31% ($-94.29) | True | $11.42 | 25/08/25 14:16 | 25/08/25 14:17 | 1m |
| 6428384 | STSS | Buy | $11.52 | $11.78 | 2603 | 2.25% ($673.92) | True | $11.09 | 25/08/25 14:14 | 25/08/25 14:15 | 1m |
| 6428383 | STSS | Buy | $11.45 | $11.48 | 2620 | 0.26% ($78.34) | True | $11.01 | 25/08/25 14:12 | 25/08/25 14:13 | 1m |
| 6428382 | STSS | Buy | $11.34 | $11.48 | 2645 | 1.23% ($370.30) | True | $10.89 | 25/08/25 14:10 | 25/08/25 14:11 | 1m |
| 6428381 | STSS | Buy | $11.16 | $11.46 | 2688 | 2.69% ($806.40) | True | $10.73 | 25/08/25 14:08 | 25/08/25 14:09 | 1m |
| 6428380 | STSS | Buy | $11.29 | $11.26 | 2658 | -0.22% ($-67.25) | True | $10.84 | 25/08/25 14:06 | 25/08/25 14:07 | 1m |
| 6428379 | STSS | Buy | $11.03 | $11.30 | 2719 | 2.45% ($735.22) | True | $10.58 | 25/08/25 14:04 | 25/08/25 14:05 | 1m |
| 6428378 | STSS | Buy | $11.07 | $10.89 | 2710 | -1.63% ($-487.80) | True | $10.61 | 25/08/25 14:02 | 25/08/25 14:03 | 1m |
| 6428377 | STSS | Buy | $11.30 | $11.19 | 2654 | -0.97% ($-291.94) | True | $10.84 | 25/08/25 14:00 | 25/08/25 14:01 | 1m |
| 6428375 | STSS | Buy | $11.42 | $11.48 | 2627 | 0.56% ($169.18) | True | $10.84 | 25/08/25 13:58 | 25/08/25 13:59 | 1m |
| 6428374 | STSS | Buy | $11.46 | $11.42 | 2617 | -0.37% ($-111.22) | True | $10.82 | 25/08/25 13:56 | 25/08/25 13:57 | 1m |
| 6428372 | STSS | Buy | $11.22 | $11.34 | 2673 | 1.07% ($320.49) | True | $10.54 | 25/08/25 13:54 | 25/08/25 13:55 | 1m |
| 6428370 | STSS | Buy | $11.27 | $11.26 | 2663 | -0.03% ($-7.72) | True | $10.50 | 25/08/25 13:52 | 25/08/25 13:53 | 1m |
| 6428369 | STSS | Buy | $11.28 | $11.01 | 2659 | -2.39% ($-717.93) | True | $10.43 | 25/08/25 13:50 | 25/08/25 13:51 | 1m |
| 6428365 | STSS | Buy | $11.43 | $11.40 | 2624 | -0.26% ($-78.72) | True | $10.43 | 25/08/25 13:48 | 25/08/25 13:49 | 1m |
| 6428363 | STSS | Buy | $11.26 | $11.32 | 2664 | 0.49% ($146.52) | True | $10.10 | 25/08/25 13:46 | 25/08/25 13:47 | 1m |
| 6428361 | STSS | Buy | $11.89 | $11.79 | 2523 | -0.84% ($-252.55) | True | $10.76 | 25/08/25 13:44 | 25/08/25 13:45 | 1m |
| 6428359 | STSS | Buy | $11.95 | $12.09 | 2510 | 1.18% ($352.66) | True | $10.76 | 25/08/25 13:42 | 25/08/25 13:43 | 1m |
| 6428357 | STSS | Buy | $11.94 | $11.93 | 2513 | -0.04% ($-12.57) | True | $10.82 | 25/08/25 13:40 | 25/08/25 13:41 | 1m |
| 6428356 | STSS | Buy | $11.50 | $11.75 | 2609 | 2.2% ($659.82) | True | $10.46 | 25/08/25 13:38 | 25/08/25 13:39 | 1m |
| 6428354 | STSS | Buy | $12.25 | $11.77 | 2448 | -3.92% ($-1176.02) | True | $11.35 | 25/08/25 13:36 | 25/08/25 13:37 | 1m |
| 6428352 | STSS | Buy | $11.82 | $10.82 | 2538 | -8.44% ($-2530.13) | True | $11.08 | 25/08/25 13:34 | 25/08/25 13:34 | 0m |
| 6428351 | STSS | Buy | $10.85 | $10.87 | 2764 | 0.19% ($57.21) | True | $10.30 | 25/08/25 13:32 | 25/08/25 13:33 | 1m |
| 6428349 | STSS | Buy | $11.02 | $11.09 | 2722 | 0.67% ($200.07) | True | $10.60 | 25/08/25 13:30 | 25/08/25 13:31 | 1m |
| 6427782 | NIO | Buy | $5.50 | $5.53 | 5459 | 0.64% ($191.07) | True | $5.45 | 21/08/25 15:06 | 21/08/25 20:00 | 4.9h |
| 6428723 | IQ | Buy | $2.35 | $2.31 | 12765 | -1.7% ($-510.60) | False | $2.32 | 18/08/25 14:46 | 18/08/25 17:51 | 3.1h |
| 6428309 | APLD | Buy | $16.44 | $16.10 | 1824 | -2.07% ($-620.52) | False | $16.11 | 18/08/25 14:38 | 18/08/25 15:36 | 58m |
| 6428202 | WULF | Buy | $7.33 | $8.77 | 4094 | 19.69% ($5906.82) | True | $7.14 | 14/08/25 14:07 | 14/08/25 20:00 | 5.9h |
| 6428708 | BTOG | Buy | $0.58 | $0.58 | 51867 | 0.24% ($72.61) | True | $0.57 | 13/08/25 15:29 | 13/08/25 15:30 | 1m |
| 6428707 | BTOG | Buy | $0.58 | $0.58 | 52029 | 0.16% ($46.83) | True | $0.57 | 13/08/25 15:27 | 13/08/25 15:28 | 1m |
| 6428706 | BTOG | Buy | $0.58 | $0.57 | 51876 | -1.44% ($-430.57) | False | $0.57 | 13/08/25 15:25 | 13/08/25 15:26 | 1m |
| 6428705 | BTOG | Buy | $0.58 | $0.58 | 51724 | 0.05% ($15.52) | True | $0.57 | 13/08/25 15:23 | 13/08/25 15:24 | 1m |
| 6428704 | BTOG | Buy | $0.58 | $0.58 | 52002 | 0.52% ($156.01) | True | $0.57 | 13/08/25 15:21 | 13/08/25 15:22 | 1m |
| 6428703 | BTOG | Buy | $0.58 | $0.58 | 51966 | -0.14% ($-41.57) | False | $0.57 | 13/08/25 15:19 | 13/08/25 15:20 | 1m |
| 6428702 | BTOG | Buy | $0.58 | $0.58 | 51939 | 0.17% ($51.94) | True | $0.57 | 13/08/25 15:17 | 13/08/25 15:18 | 1m |
| 6428701 | BTOG | Buy | $0.59 | $0.58 | 51107 | -0.87% ($-260.65) | False | $0.58 | 13/08/25 15:15 | 13/08/25 15:16 | 1m |
| 6428699 | BTOG | Buy | $0.58 | $0.59 | 51396 | 1.05% ($313.52) | True | $0.57 | 13/08/25 15:11 | 13/08/25 15:12 | 1m |
| 6428698 | BTOG | Buy | $0.58 | $0.58 | 51724 | 0.33% ($98.28) | True | $0.57 | 13/08/25 15:09 | 13/08/25 15:10 | 1m |
| 6428697 | BTOG | Buy | $0.58 | $0.58 | 51975 | 0.14% ($41.58) | True | $0.56 | 13/08/25 15:07 | 13/08/25 15:08 | 1m |
| 6428696 | BTOG | Buy | $0.58 | $0.58 | 51440 | -0.31% ($-92.59) | False | $0.57 | 13/08/25 15:05 | 13/08/25 15:06 | 1m |
| 6428695 | BTOG | Buy | $0.58 | $0.58 | 51290 | -0.56% ($-169.26) | False | $0.56 | 13/08/25 15:03 | 13/08/25 15:04 | 1m |
| 6428694 | BTOG | Buy | $0.58 | $0.59 | 51555 | 1.37% ($412.44) | True | $0.56 | 13/08/25 15:01 | 13/08/25 15:02 | 1m |
| 6428693 | BTOG | Buy | $0.58 | $0.58 | 52164 | 0.42% ($125.19) | True | $0.55 | 13/08/25 14:59 | 13/08/25 15:00 | 1m |
| 6428692 | BTOG | Buy | $0.58 | $0.58 | 51733 | 0.21% ($62.08) | True | $0.56 | 13/08/25 14:57 | 13/08/25 14:58 | 1m |
| 6428691 | BTOG | Buy | $0.58 | $0.58 | 51369 | -0.43% ($-128.42) | False | $0.56 | 13/08/25 14:55 | 13/08/25 14:56 | 1m |
| 6428690 | BTOG | Buy | $0.59 | $0.58 | 51150 | -0.46% ($-138.11) | False | $0.56 | 13/08/25 14:53 | 13/08/25 14:54 | 1m |
| 6428689 | BTOG | Buy | $0.59 | $0.59 | 51247 | 0.61% ($184.49) | True | $0.56 | 13/08/25 14:51 | 13/08/25 14:52 | 1m |
| 6428688 | BTOG | Buy | $0.61 | $0.59 | 49407 | -2.04% ($-612.65) | False | $0.58 | 13/08/25 14:49 | 13/08/25 14:50 | 1m |
| 6428687 | BTOG | Buy | $0.63 | $0.61 | 47785 | -2.63% ($-788.45) | False | $0.60 | 13/08/25 14:47 | 13/08/25 14:48 | 1m |
| 6428685 | BTOG | Buy | $0.63 | $0.62 | 47430 | -2.42% ($-725.68) | False | $0.61 | 13/08/25 14:45 | 13/08/25 14:46 | 1m |
| 6428684 | BTOG | Buy | $0.61 | $0.62 | 48947 | 0.6% ($181.10) | True | $0.59 | 13/08/25 14:43 | 13/08/25 14:44 | 1m |
| 6428683 | BTOG | Buy | $0.61 | $0.61 | 48995 | -0.57% ($-171.48) | False | $0.59 | 13/08/25 14:41 | 13/08/25 14:42 | 1m |
| 6428682 | BTOG | Buy | $0.62 | $0.62 | 48622 | -0.08% ($-24.31) | False | $0.60 | 13/08/25 14:39 | 13/08/25 14:40 | 1m |
| 6428681 | BTOG | Buy | $0.61 | $0.60 | 48955 | -1.76% ($-528.71) | False | $0.59 | 13/08/25 14:37 | 13/08/25 14:38 | 1m |
| 6428680 | BTOG | Buy | $0.60 | $0.62 | 49668 | 1.89% ($566.22) | True | $0.59 | 13/08/25 14:35 | 13/08/25 14:36 | 1m |
| 6428679 | BTOG | Buy | $0.61 | $0.60 | 49504 | -0.81% ($-242.57) | True | $0.59 | 13/08/25 14:33 | 13/08/25 14:34 | 1m |
| 6428678 | BTOG | Buy | $0.62 | $0.61 | 48685 | -1.01% ($-301.85) | False | $0.60 | 13/08/25 14:31 | 13/08/25 14:32 | 1m |
| 6428676 | BTOG | Buy | $0.61 | $0.62 | 48844 | 0.94% ($283.30) | True | $0.59 | 13/08/25 14:29 | 13/08/25 14:30 | 1m |
| 6428674 | BTOG | Buy | $0.61 | $0.61 | 49586 | 0.13% ($39.67) | True | $0.59 | 13/08/25 14:27 | 13/08/25 14:28 | 1m |
| 6428670 | BTOG | Buy | $0.61 | $0.60 | 49504 | -0.35% ($-103.96) | True | $0.59 | 13/08/25 14:25 | 13/08/25 14:26 | 1m |
| 6428204 | TLRY | Buy | $0.73 | $0.72 | 40927 | -1.77% ($-532.05) | True | $0.72 | 11/08/25 14:43 | 11/08/25 14:50 | 7m |
| 6428203 | TLRY | Buy | $0.75 | $0.73 | 40176 | -2.54% ($-763.34) | True | $0.74 | 11/08/25 14:39 | 11/08/25 14:42 | 3m |
| 6428196 | SOUN | Buy | $14.18 | $14.02 | 2114 | -1.16% ($-347.75) | False | $14.02 | 08/08/25 14:53 | 08/08/25 15:04 | 11m |
| 6428803 | BTOG | Buy | $0.43 | $0.43 | 69735 | 0.86% ($258.02) | True | $0.42 | 07/08/25 15:29 | 07/08/25 15:30 | 1m |
| 6428802 | BTOG | Buy | $0.43 | $0.43 | 70142 | 0.51% ($154.31) | True | $0.42 | 07/08/25 15:27 | 07/08/25 15:28 | 1m |
| 6428801 | BTOG | Buy | $0.43 | $0.43 | 69816 | -0.42% ($-125.67) | True | $0.42 | 07/08/25 15:25 | 07/08/25 15:26 | 1m |
| 6428799 | BTOG | Buy | $0.43 | $0.43 | 70093 | 0.3% ($91.12) | True | $0.42 | 07/08/25 15:23 | 07/08/25 15:24 | 1m |
| 6428798 | BTOG | Buy | $0.42 | $0.43 | 70804 | 0.47% ($141.61) | True | $0.42 | 07/08/25 15:21 | 07/08/25 15:22 | 1m |
| 6428797 | BTOG | Buy | $0.43 | $0.42 | 70521 | -0.16% ($-49.36) | True | $0.42 | 07/08/25 15:19 | 07/08/25 15:20 | 1m |
| 6428796 | BTOG | Buy | $0.43 | $0.43 | 70142 | -0.47% ($-140.28) | True | $0.42 | 07/08/25 15:17 | 07/08/25 15:18 | 1m |
| 6428795 | BTOG | Buy | $0.43 | $0.43 | 69735 | -0.28% ($-83.68) | True | $0.42 | 07/08/25 15:15 | 07/08/25 15:16 | 1m |
| 6428794 | BTOG | Buy | $0.42 | $0.43 | 70604 | 0.4% ($120.03) | True | $0.41 | 07/08/25 15:13 | 07/08/25 15:14 | 1m |
| 6428793 | BTOG | Buy | $0.43 | $0.43 | 69751 | -0.58% ($-174.38) | True | $0.42 | 07/08/25 15:11 | 07/08/25 15:12 | 1m |
| 6428792 | BTOG | Buy | $0.44 | $0.43 | 68712 | -0.92% ($-274.85) | True | $0.43 | 07/08/25 15:09 | 07/08/25 15:10 | 1m |
| 6428791 | BTOG | Buy | $0.44 | $0.44 | 67537 | -0.47% ($-141.83) | True | $0.43 | 07/08/25 15:07 | 07/08/25 15:08 | 1m |
| 6428790 | BTOG | Buy | $0.43 | $0.44 | 69236 | 0.78% ($235.40) | True | $0.42 | 07/08/25 15:05 | 07/08/25 15:06 | 1m |
| 6428789 | BTOG | Buy | $0.43 | $0.44 | 69172 | 0.3% ($89.92) | True | $0.42 | 07/08/25 15:03 | 07/08/25 15:04 | 1m |
| 6428788 | BTOG | Buy | $0.42 | $0.43 | 70604 | 0.61% ($183.57) | True | $0.42 | 07/08/25 15:01 | 07/08/25 15:02 | 1m |
| 6428787 | BTOG | Buy | $0.42 | $0.42 | 71445 | 0.71% ($214.34) | True | $0.41 | 07/08/25 14:59 | 07/08/25 15:00 | 1m |
| 6428786 | BTOG | Buy | $0.42 | $0.42 | 71581 | -0.36% ($-107.37) | True | $0.41 | 07/08/25 14:57 | 07/08/25 14:58 | 1m |
| 6428785 | BTOG | Buy | $0.42 | $0.42 | 70704 | -1.37% ($-410.08) | True | $0.41 | 07/08/25 14:55 | 07/08/25 14:56 | 1m |
| 6428784 | BTOG | Buy | $0.43 | $0.43 | 70191 | 0.07% ($21.06) | True | $0.41 | 07/08/25 14:53 | 07/08/25 14:54 | 1m |
| 6428783 | BTOG | Buy | $0.42 | $0.42 | 71106 | -0.19% ($-56.88) | True | $0.41 | 07/08/25 14:51 | 07/08/25 14:52 | 1m |
| 6428782 | BTOG | Buy | $0.42 | $0.42 | 71787 | 1.2% ($358.94) | True | $0.40 | 07/08/25 14:49 | 07/08/25 14:50 | 1m |
| 6428780 | BTOG | Buy | $0.42 | $0.42 | 71667 | -0.74% ($-222.17) | True | $0.40 | 07/08/25 14:47 | 07/08/25 14:48 | 1m |
| 6428778 | BTOG | Buy | $0.42 | $0.41 | 71106 | -2.35% ($-703.95) | True | $0.40 | 07/08/25 14:45 | 07/08/25 14:46 | 1m |
| 6428777 | BTOG | Buy | $0.43 | $0.43 | 69979 | -0.14% ($-41.99) | True | $0.41 | 07/08/25 14:43 | 07/08/25 14:44 | 1m |
| 6428776 | BTOG | Buy | $0.42 | $0.42 | 71258 | -0.07% ($-21.38) | True | $0.40 | 07/08/25 14:41 | 07/08/25 14:42 | 1m |
| 6428775 | BTOG | Buy | $0.41 | $0.42 | 72992 | 3.14% ($941.60) | True | $0.38 | 07/08/25 14:39 | 07/08/25 14:40 | 1m |
| 6428774 | BTOG | Buy | $0.41 | $0.41 | 73135 | 0.76% ($226.72) | True | $0.38 | 07/08/25 14:37 | 07/08/25 14:38 | 1m |
| 6428773 | BTOG | Buy | $0.43 | $0.42 | 69930 | -2.84% ($-853.15) | True | $0.39 | 07/08/25 14:35 | 07/08/25 14:36 | 1m |
| 6428772 | BTOG | Buy | $0.43 | $0.43 | 69124 | -0.9% ($-269.58) | True | $0.39 | 07/08/25 14:33 | 07/08/25 14:34 | 1m |
| 6428771 | BTOG | Buy | $0.44 | $0.44 | 67582 | -2% ($-601.48) | True | $0.40 | 07/08/25 14:31 | 07/08/25 14:32 | 1m |
| 6428769 | BTOG | Buy | $0.43 | $0.44 | 69541 | 1.6% ($479.83) | True | $0.39 | 07/08/25 14:29 | 07/08/25 14:30 | 1m |
| 6428767 | BTOG | Buy | $0.45 | $0.45 | 66518 | -1.31% ($-392.46) | True | $0.41 | 07/08/25 14:27 | 07/08/25 14:28 | 1m |
| 6428765 | BTOG | Buy | $0.47 | $0.43 | 63304 | -8.9% ($-2671.43) | False | $0.44 | 07/08/25 14:25 | 07/08/25 14:26 | 1m |
| 6428764 | BTOG | Buy | $0.48 | $0.47 | 62500 | -1.94% ($-581.25) | False | $0.44 | 07/08/25 14:23 | 07/08/25 14:24 | 1m |
| 6428763 | BTOG | Buy | $0.50 | $0.48 | 60557 | -2.58% ($-775.13) | False | $0.46 | 07/08/25 14:21 | 07/08/25 14:22 | 1m |
| 6428757 | BTOG | Buy | $0.49 | $0.50 | 61601 | 1.91% ($572.89) | True | $0.45 | 07/08/25 14:19 | 07/08/25 14:20 | 1m |
| 6428755 | BTOG | Buy | $0.50 | $0.50 | 60532 | 0.48% ($145.28) | True | $0.46 | 07/08/25 14:17 | 07/08/25 14:18 | 1m |
| 6428754 | BTOG | Buy | $0.47 | $0.48 | 63197 | 2.15% ($644.61) | True | $0.44 | 07/08/25 14:15 | 07/08/25 14:16 | 1m |
| 6428753 | BTOG | Buy | $0.47 | $0.46 | 64432 | -0.75% ($-225.51) | True | $0.43 | 07/08/25 14:13 | 07/08/25 14:14 | 1m |
| 6428751 | BTOG | Buy | $0.47 | $0.47 | 64253 | -0.13% ($-38.55) | True | $0.42 | 07/08/25 14:11 | 07/08/25 14:12 | 1m |
| 6428750 | BTOG | Buy | $0.47 | $0.48 | 64129 | 1.73% ($519.44) | True | $0.42 | 07/08/25 14:09 | 07/08/25 14:10 | 1m |
| 6428749 | BTOG | Buy | $0.46 | $0.47 | 65174 | 3.04% ($912.44) | True | $0.41 | 07/08/25 14:07 | 07/08/25 14:08 | 1m |
| 6428747 | BTOG | Buy | $0.47 | $0.46 | 63599 | -2.44% ($-731.39) | True | $0.42 | 07/08/25 14:05 | 07/08/25 14:06 | 1m |
| 6428746 | BTOG | Buy | $0.48 | $0.46 | 63025 | -2.75% ($-825.63) | True | $0.42 | 07/08/25 14:03 | 07/08/25 14:04 | 1m |
| 6428745 | BTOG | Buy | $0.46 | $0.46 | 65919 | 0.79% ($237.31) | True | $0.41 | 07/08/25 14:01 | 07/08/25 14:02 | 1m |
| 6428742 | BTOG | Buy | $0.47 | $0.48 | 64198 | 3.02% ($905.19) | True | $0.42 | 07/08/25 13:59 | 07/08/25 14:00 | 1m |
| 6428740 | BTOG | Buy | $0.49 | $0.47 | 61412 | -3.05% ($-915.04) | True | $0.45 | 07/08/25 13:57 | 07/08/25 13:58 | 1m |
| 6428739 | BTOG | Buy | $0.50 | $0.50 | 60060 | -0.32% ($-96.10) | False | $0.47 | 07/08/25 13:55 | 07/08/25 13:56 | 1m |
| 6428738 | BTOG | Buy | $0.47 | $0.49 | 63979 | 4.37% ($1311.57) | True | $0.44 | 07/08/25 13:53 | 07/08/25 13:54 | 1m |
| 6428324 | APLD | Buy | $13.37 | $13.08 | 2243 | -2.21% ($-661.69) | False | $13.17 | 31/07/25 15:11 | 31/07/25 17:49 | 2.6h |
| 6428323 | APLD | Buy | $13.67 | $13.24 | 2194 | -3.14% ($-942.54) | False | $13.37 | 31/07/25 14:03 | 31/07/25 14:05 | 2m |
| 6427826 | IXHL | Buy | $0.90 | $0.91 | 33244 | 0.42% ($126.33) | True | $0.88 | 30/07/25 15:30 | 30/07/25 15:31 | 1m |
| 6427820 | IXHL | Buy | $0.91 | $0.91 | 32865 | -0.85% ($-256.35) | True | $0.89 | 30/07/25 15:28 | 30/07/25 15:29 | 1m |
| 6427819 | IXHL | Buy | $0.90 | $0.92 | 33167 | 1.39% ($417.90) | True | $0.88 | 30/07/25 15:26 | 30/07/25 15:27 | 1m |
| 6427818 | IXHL | Buy | $0.91 | $0.90 | 32985 | -1.04% ($-313.36) | True | $0.89 | 30/07/25 15:24 | 30/07/25 15:25 | 1m |
| 6427817 | IXHL | Buy | $0.91 | $0.90 | 33072 | -0.5% ($-148.82) | True | $0.89 | 30/07/25 15:22 | 30/07/25 15:23 | 1m |
| 6427815 | IXHL | Buy | $0.90 | $0.90 | 33377 | 0.68% ($203.60) | True | $0.87 | 30/07/25 15:20 | 30/07/25 15:21 | 1m |
| 6427812 | IXHL | Buy | $0.90 | $0.90 | 33274 | -0.65% ($-196.32) | True | $0.87 | 30/07/25 15:18 | 30/07/25 15:19 | 1m |
| 6427810 | IXHL | Buy | $0.91 | $0.90 | 32829 | -1.49% ($-446.47) | True | $0.89 | 30/07/25 15:16 | 30/07/25 15:17 | 1m |
| 6427806 | IXHL | Buy | $0.92 | $0.92 | 32605 | -0.38% ($-114.12) | True | $0.89 | 30/07/25 15:14 | 30/07/25 15:15 | 1m |
| 6427804 | IXHL | Buy | $0.92 | $0.92 | 32715 | 0.68% ($202.83) | True | $0.88 | 30/07/25 15:12 | 30/07/25 15:13 | 1m |
| 6427803 | IXHL | Buy | $0.92 | $0.92 | 32446 | -0.28% ($-84.36) | True | $0.89 | 30/07/25 15:10 | 30/07/25 15:11 | 1m |
| 6427800 | IXHL | Buy | $0.92 | $0.93 | 32478 | 0.34% ($100.68) | True | $0.88 | 30/07/25 15:08 | 30/07/25 15:09 | 1m |
| 6427798 | IXHL | Buy | $0.90 | $0.91 | 33448 | 1.34% ($401.38) | True | $0.86 | 30/07/25 15:06 | 30/07/25 15:07 | 1m |
| 6427797 | IXHL | Buy | $0.89 | $0.90 | 33898 | 1.32% ($396.61) | True | $0.85 | 30/07/25 15:04 | 30/07/25 15:05 | 1m |
| 6427796 | IXHL | Buy | $0.89 | $0.88 | 33818 | -0.86% ($-257.02) | True | $0.85 | 30/07/25 15:02 | 30/07/25 15:03 | 1m |
| 6427795 | IXHL | Buy | $0.87 | $0.89 | 34419 | 2.1% ($629.87) | True | $0.84 | 30/07/25 15:00 | 30/07/25 15:01 | 1m |
| 6427794 | IXHL | Buy | $0.91 | $0.88 | 33087 | -2.66% ($-797.40) | True | $0.88 | 30/07/25 14:58 | 30/07/25 14:59 | 1m |
| 6427793 | IXHL | Buy | $0.92 | $0.91 | 32751 | -0.7% ($-209.61) | True | $0.88 | 30/07/25 14:56 | 30/07/25 14:57 | 1m |
| 6427791 | IXHL | Buy | $0.92 | $0.92 | 32439 | -0.21% ($-61.63) | True | $0.88 | 30/07/25 14:54 | 30/07/25 14:55 | 1m |
| 6427790 | IXHL | Buy | $0.92 | $0.92 | 32488 | 0.06% ($19.49) | True | $0.87 | 30/07/25 14:52 | 30/07/25 14:53 | 1m |
| 6427789 | IXHL | Buy | $0.91 | $0.93 | 32912 | 1.62% ($487.10) | True | $0.86 | 30/07/25 14:50 | 30/07/25 14:51 | 1m |
| 6427787 | IXHL | Buy | $0.90 | $0.91 | 33178 | 1.05% ($315.19) | True | $0.85 | 30/07/25 14:48 | 30/07/25 14:49 | 1m |
| 6427786 | IXHL | Buy | $0.92 | $0.91 | 32608 | -1.05% ($-316.30) | True | $0.84 | 30/07/25 14:46 | 30/07/25 14:47 | 1m |
| 6427785 | IXHL | Buy | $0.93 | $0.92 | 32261 | -0.83% ($-248.41) | True | $0.84 | 30/07/25 14:44 | 30/07/25 14:45 | 1m |
| 6427783 | IXHL | Buy | $0.90 | $0.92 | 33204 | 1.84% ($551.19) | True | $0.81 | 30/07/25 14:42 | 30/07/25 14:43 | 1m |
| 6427778 | IXHL | Buy | $0.89 | $0.92 | 33639 | 3.31% ($992.35) | True | $0.81 | 30/07/25 14:40 | 30/07/25 14:41 | 1m |
| 6427777 | IXHL | Buy | $0.85 | $0.86 | 35215 | 0.62% ($186.64) | True | $0.77 | 30/07/25 14:38 | 30/07/25 14:39 | 1m |
| 6427776 | IXHL | Buy | $0.88 | $0.88 | 33963 | -0.15% ($-44.15) | True | $0.81 | 30/07/25 14:36 | 30/07/25 14:37 | 1m |
| 6427775 | IXHL | Buy | $0.93 | $0.91 | 32362 | -1.72% ($-514.56) | True | $0.85 | 30/07/25 14:34 | 30/07/25 14:35 | 1m |
| 6427881 | SOFI | Buy | $23.89 | $23.71 | 1255 | -0.75% ($-225.90) | False | $23.71 | 29/07/25 15:15 | 29/07/25 15:29 | 14m |
| 6427857 | SOFI | Buy | $24.20 | $23.96 | 1239 | -1.01% ($-303.68) | False | $23.96 | 29/07/25 14:39 | 29/07/25 15:05 | 26m |
| 6428585 | ADAP | Buy | $0.32 | $0.33 | 92908 | 2.91% ($873.34) | True | $0.32 | 24/07/25 15:19 | 24/07/25 20:00 | 4.7h |
| 6427878 | HCTI | Buy | $0.04 | $0.04 | 697674 | 0.23% ($69.77) | True | $0.04 | 24/07/25 15:28 | 24/07/25 15:30 | 2m |
| 6427859 | HCTI | Buy | $0.04 | $0.04 | 700934 | -3.5% ($-1051.40) | True | $0.04 | 24/07/25 15:26 | 24/07/25 15:26 | 0m |
| 6427851 | HCTI | Buy | $0.04 | $0.04 | 740740 | 2.22% ($666.67) | True | $0.04 | 24/07/25 15:24 | 24/07/25 15:25 | 1m |
| 6427850 | HCTI | Buy | $0.04 | $0.04 | 744416 | 1.24% ($372.21) | True | $0.04 | 24/07/25 15:22 | 24/07/25 15:23 | 1m |
| 6427844 | HCTI | Buy | $0.04 | $0.04 | 744416 | -0.5% ($-148.88) | True | $0.04 | 24/07/25 15:20 | 24/07/25 15:21 | 1m |
| 6427842 | HCTI | Buy | $0.04 | $0.04 | 740740 | 0.49% ($148.15) | True | $0.04 | 24/07/25 15:18 | 24/07/25 15:19 | 1m |
| 6428554 | ADAP | Buy | $0.33 | $0.32 | 90909 | -1.97% ($-590.91) | True | $0.33 | 24/07/25 15:15 | 24/07/25 15:18 | 3m |
| 6427839 | HCTI | Buy | $0.04 | $0.04 | 733496 | -0.73% ($-220.05) | True | $0.04 | 24/07/25 15:16 | 24/07/25 15:17 | 1m |
| 6427838 | HCTI | Buy | $0.04 | $0.04 | 717703 | -0.72% ($-215.31) | True | $0.04 | 24/07/25 15:14 | 24/07/25 15:15 | 1m |
| 6427836 | HCTI | Buy | $0.04 | $0.04 | 744416 | 1.24% ($372.21) | True | $0.04 | 24/07/25 15:12 | 24/07/25 15:13 | 1m |
| 6427834 | HCTI | Buy | $0.04 | $0.04 | 735294 | -0.49% ($-147.06) | True | $0.04 | 24/07/25 15:10 | 24/07/25 15:11 | 1m |
| 6427833 | HCTI | Buy | $0.04 | $0.04 | 712589 | -2.14% ($-641.33) | True | $0.04 | 24/07/25 15:08 | 24/07/25 15:09 | 1m |
| 6427832 | HCTI | Buy | $0.04 | $0.04 | 719424 | 0.96% ($287.77) | True | $0.04 | 24/07/25 15:06 | 24/07/25 15:07 | 1m |
| 6427830 | HCTI | Buy | $0.04 | $0.04 | 773195 | 2.06% ($618.56) | True | $0.04 | 24/07/25 15:04 | 24/07/25 15:05 | 1m |
| 6427825 | HCTI | Buy | $0.04 | $0.04 | 684931 | -0.23% ($-68.49) | True | $0.04 | 24/07/25 15:02 | 24/07/25 15:03 | 1m |
| 6427824 | HCTI | Buy | $0.05 | $0.04 | 650759 | -5.86% ($-1757.05) | True | $0.04 | 24/07/25 14:51 | 24/07/25 15:01 | 10m |
| 6427821 | HCTI | Buy | $0.05 | $0.05 | 595238 | -8.33% ($-2500.00) | True | $0.05 | 24/07/25 14:44 | 24/07/25 14:50 | 6m |
| 6428536 | WOLF | Buy | $1.88 | $1.88 | 15985 | -0.09% ($-27.17) | False | $1.82 | 23/07/25 15:30 | 23/07/25 15:31 | 1m |
| 6428530 | WOLF | Buy | $1.89 | $1.88 | 15873 | -0.79% ($-238.10) | False | $1.82 | 23/07/25 15:26 | 23/07/25 15:27 | 1m |
| 6428528 | WOLF | Buy | $1.92 | $1.90 | 15625 | -1.3% ($-390.63) | False | $1.85 | 23/07/25 15:24 | 23/07/25 15:25 | 1m |
| 6428527 | WOLF | Buy | $1.90 | $1.90 | 15789 | -0.26% ($-78.95) | False | $1.82 | 23/07/25 15:22 | 23/07/25 15:23 | 1m |
| 6428525 | WOLF | Buy | $1.91 | $1.92 | 15706 | 0.26% ($78.53) | True | $1.83 | 23/07/25 15:20 | 23/07/25 15:21 | 1m |
| 6428524 | WOLF | Buy | $1.93 | $1.89 | 15544 | -2.04% ($-610.88) | False | $1.85 | 23/07/25 15:18 | 23/07/25 15:19 | 1m |
| 6428520 | WOLF | Buy | $2.03 | $1.96 | 14800 | -3.31% ($-991.60) | False | $1.94 | 23/07/25 15:14 | 23/07/25 15:15 | 1m |
| 6428515 | WOLF | Buy | $2.01 | $2.01 | 14925 | -0.09% ($-26.87) | False | $1.91 | 23/07/25 15:12 | 23/07/25 15:13 | 1m |
| 6428509 | WOLF | Buy | $1.98 | $1.98 | 15159 | 0.02% ($4.55) | True | $1.89 | 23/07/25 15:10 | 23/07/25 15:11 | 1m |
| 6428508 | WOLF | Buy | $1.95 | $1.96 | 15384 | 0.56% ($169.22) | True | $1.86 | 23/07/25 15:08 | 23/07/25 15:09 | 1m |
| 6428506 | WOLF | Buy | $1.97 | $1.95 | 15213 | -1.08% ($-322.52) | False | $1.88 | 23/07/25 15:06 | 23/07/25 15:07 | 1m |
| 6428504 | WOLF | Buy | $2.02 | $1.99 | 14852 | -1.48% ($-444.07) | False | $1.92 | 23/07/25 15:04 | 23/07/25 15:05 | 1m |
| 6428501 | WOLF | Buy | $1.96 | $1.99 | 15318 | 1.61% ($484.05) | True | $1.87 | 23/07/25 15:02 | 23/07/25 15:03 | 1m |
| 6428498 | WOLF | Buy | $1.98 | $1.96 | 15151 | -0.97% ($-292.41) | False | $1.89 | 23/07/25 15:00 | 23/07/25 15:01 | 1m |
| 6428496 | WOLF | Buy | $1.83 | $1.93 | 16387 | 5.55% ($1664.92) | True | $1.75 | 23/07/25 14:58 | 23/07/25 14:59 | 1m |
| 6428494 | WOLF | Buy | $1.82 | $1.82 | 16440 | -0.54% ($-161.11) | True | $1.74 | 23/07/25 14:56 | 23/07/25 14:57 | 1m |
| 6428489 | WOLF | Buy | $1.87 | $1.86 | 16050 | -0.75% ($-226.31) | True | $1.78 | 23/07/25 14:54 | 23/07/25 14:55 | 1m |
| 6428480 | WOLF | Buy | $1.81 | $1.84 | 16547 | 1.3% ($388.85) | True | $1.72 | 23/07/25 14:52 | 23/07/25 14:53 | 1m |
| 6428479 | WOLF | Buy | $1.82 | $1.86 | 16460 | 1.98% ($592.56) | True | $1.74 | 23/07/25 14:50 | 23/07/25 14:51 | 1m |
| 6428477 | WOLF | Buy | $1.83 | $1.83 | 16357 | -0.49% ($-147.21) | True | $1.73 | 23/07/25 14:48 | 23/07/25 14:49 | 1m |
| 6428475 | WOLF | Buy | $1.88 | $1.84 | 16000 | -2.13% ($-640.00) | True | $1.77 | 23/07/25 14:46 | 23/07/25 14:47 | 1m |
| 6428473 | WOLF | Buy | $1.92 | $1.90 | 15665 | -0.75% ($-224.01) | True | $1.80 | 23/07/25 14:44 | 23/07/25 14:45 | 1m |
| 6428471 | WOLF | Buy | $1.88 | $1.87 | 15940 | -0.64% ($-191.28) | True | $1.76 | 23/07/25 14:42 | 23/07/25 14:43 | 1m |
| 6428468 | WOLF | Buy | $1.92 | $1.90 | 15619 | -1.08% ($-323.31) | True | $1.78 | 23/07/25 14:40 | 23/07/25 14:41 | 1m |
| 6428465 | WOLF | Buy | $1.95 | $1.94 | 15424 | -0.21% ($-63.24) | True | $1.80 | 23/07/25 14:38 | 23/07/25 14:39 | 1m |
| 6428462 | WOLF | Buy | $1.94 | $1.96 | 15462 | 0.76% ($228.84) | True | $1.79 | 23/07/25 14:36 | 23/07/25 14:37 | 1m |
| 6428461 | WOLF | Buy | $1.85 | $1.94 | 16216 | 4.59% ($1378.36) | True | $1.71 | 23/07/25 14:34 | 23/07/25 14:35 | 1m |
| 6427829 | IXHL | Buy | $0.50 | $0.65 | 60000 | 29.42% ($8826.00) | True | $0.47 | 18/07/25 15:01 | 18/07/25 20:00 | 5h |
| 6428088 | LCID | Buy | $3.18 | $3.16 | 9439 | -0.57% ($-170.85) | True | $3.10 | 17/07/25 15:06 | 17/07/25 16:13 | 1.1h |
| 6428087 | LCID | Buy | $3.17 | $3.16 | 9478 | -0.32% ($-94.78) | True | $3.09 | 17/07/25 15:02 | 17/07/25 15:05 | 3m |
| 6428085 | LCID | Buy | $3.11 | $3.15 | 9631 | 0.97% ($291.82) | True | $3.05 | 17/07/25 15:00 | 17/07/25 15:01 | 1m |
| 6428084 | LCID | Buy | $3.13 | $3.11 | 9600 | -0.48% ($-144.00) | True | $3.06 | 17/07/25 14:58 | 17/07/25 14:59 | 1m |
| 6428081 | LCID | Buy | $3.10 | $3.12 | 9678 | 0.66% ($198.40) | True | $3.04 | 17/07/25 14:56 | 17/07/25 14:57 | 1m |
| 6428079 | LCID | Buy | $3.08 | $3.10 | 9725 | 0.33% ($100.17) | True | $3.03 | 17/07/25 14:54 | 17/07/25 14:55 | 1m |
| 6428076 | LCID | Buy | $3.02 | $3.07 | 9944 | 1.6% ($480.30) | True | $2.96 | 17/07/25 14:52 | 17/07/25 14:53 | 1m |
| 6428074 | LCID | Buy | $3.00 | $3.02 | 10016 | 0.67% ($200.32) | True | $2.94 | 17/07/25 14:50 | 17/07/25 14:51 | 1m |
| 6428072 | LCID | Buy | $2.97 | $2.98 | 10118 | 0.34% ($101.18) | True | $2.91 | 17/07/25 14:48 | 17/07/25 14:49 | 1m |
| 6428070 | LCID | Buy | $2.99 | $2.96 | 10044 | -0.89% ($-268.17) | True | $2.93 | 17/07/25 14:46 | 17/07/25 14:47 | 1m |
| 6428067 | LCID | Buy | $3.01 | $3.00 | 9968 | -0.32% ($-94.70) | True | $2.94 | 17/07/25 14:42 | 17/07/25 14:43 | 1m |
| 6428065 | LCID | Buy | $3.00 | $3.02 | 10000 | 0.66% ($199.00) | True | $2.93 | 17/07/25 14:40 | 17/07/25 14:41 | 1m |
| 6428063 | LCID | Buy | $2.98 | $2.98 | 10067 | -0.17% ($-50.34) | True | $2.91 | 17/07/25 14:38 | 17/07/25 14:39 | 1m |
| 6428061 | LCID | Buy | $2.99 | $2.96 | 10050 | -0.84% ($-251.25) | True | $2.91 | 17/07/25 14:36 | 17/07/25 14:37 | 1m |
| 6428058 | LCID | Buy | $2.93 | $2.97 | 10237 | 1.52% ($454.52) | True | $2.86 | 17/07/25 14:34 | 17/07/25 14:35 | 1m |
| 6428057 | LCID | Buy | $2.89 | $2.92 | 10398 | 1.04% ($312.98) | True | $2.81 | 17/07/25 14:32 | 17/07/25 14:33 | 1m |
| 6428056 | LCID | Buy | $2.88 | $2.89 | 10434 | 0.5% ($149.21) | True | $2.79 | 17/07/25 14:30 | 17/07/25 14:31 | 1m |
| 6428055 | LCID | Buy | $2.91 | $2.86 | 10307 | -1.73% ($-519.47) | True | $2.83 | 17/07/25 14:28 | 17/07/25 14:29 | 1m |
| 6428054 | LCID | Buy | $2.90 | $2.93 | 10344 | 1.03% ($310.32) | True | $2.82 | 17/07/25 14:26 | 17/07/25 14:27 | 1m |
| 6428053 | LCID | Buy | $2.92 | $2.89 | 10273 | -1.02% ($-307.16) | True | $2.84 | 17/07/25 14:24 | 17/07/25 14:25 | 1m |
| 6428052 | LCID | Buy | $3.00 | $2.95 | 10016 | -1.52% ($-456.73) | True | $2.92 | 17/07/25 14:22 | 17/07/25 14:23 | 1m |
| 6428051 | LCID | Buy | $2.96 | $2.98 | 10151 | 0.85% ($254.79) | True | $2.88 | 17/07/25 14:20 | 17/07/25 14:21 | 1m |
| 6428050 | LCID | Buy | $2.98 | $2.97 | 10084 | -0.34% ($-100.84) | True | $2.90 | 17/07/25 14:18 | 17/07/25 14:19 | 1m |
| 6428049 | LCID | Buy | $2.96 | $3.02 | 10135 | 2.03% ($608.10) | True | $2.89 | 17/07/25 14:16 | 17/07/25 14:17 | 1m |
| 6428048 | LCID | Buy | $2.99 | $3.00 | 10050 | 0.38% ($114.57) | True | $2.91 | 17/07/25 14:14 | 17/07/25 14:15 | 1m |
| 6428047 | LCID | Buy | $2.99 | $2.98 | 10033 | -0.33% ($-100.33) | True | $2.91 | 17/07/25 14:12 | 17/07/25 14:13 | 1m |
| 6428046 | LCID | Buy | $3.01 | $3.00 | 9966 | -0.49% ($-146.50) | True | $2.92 | 17/07/25 14:10 | 17/07/25 14:11 | 1m |
| 6428045 | LCID | Buy | $3.06 | $3.02 | 9803 | -1.3% ($-390.16) | True | $2.97 | 17/07/25 14:08 | 17/07/25 14:09 | 1m |
| 6428044 | LCID | Buy | $3.05 | $3.04 | 9835 | -0.35% ($-105.23) | True | $2.95 | 17/07/25 14:06 | 17/07/25 14:07 | 1m |
| 6428043 | LCID | Buy | $3.08 | $3.05 | 9756 | -0.98% ($-292.68) | True | $2.96 | 17/07/25 14:04 | 17/07/25 14:05 | 1m |
| 6428041 | LCID | Buy | $3.03 | $3.07 | 9900 | 1.32% ($396.00) | True | $2.92 | 17/07/25 14:00 | 17/07/25 14:01 | 1m |
| 6428040 | LCID | Buy | $2.96 | $2.99 | 10135 | 0.84% ($253.38) | True | $2.83 | 17/07/25 13:58 | 17/07/25 13:59 | 1m |
| 6428039 | LCID | Buy | $2.97 | $2.99 | 10118 | 0.84% ($252.95) | True | $2.84 | 17/07/25 13:56 | 17/07/25 13:57 | 1m |
| 6428036 | LCID | Buy | $3.03 | $3.00 | 9917 | -0.99% ($-297.51) | True | $2.89 | 17/07/25 13:54 | 17/07/25 13:55 | 1m |
| 6428035 | LCID | Buy | $3.06 | $3.03 | 9803 | -1.14% ($-343.11) | True | $2.93 | 17/07/25 13:52 | 17/07/25 13:53 | 1m |
| 6428034 | LCID | Buy | $3.14 | $3.13 | 9569 | -0.27% ($-81.34) | True | $3.01 | 17/07/25 13:50 | 17/07/25 13:51 | 1m |
| 6428033 | LCID | Buy | $3.14 | $3.11 | 9555 | -0.95% ($-283.78) | True | $2.99 | 17/07/25 13:48 | 17/07/25 13:49 | 1m |
| 6428032 | LCID | Buy | $3.12 | $3.14 | 9615 | 0.64% ($191.34) | True | $2.96 | 17/07/25 13:46 | 17/07/25 13:47 | 1m |
| 6428031 | LCID | Buy | $2.98 | $3.07 | 10066 | 3.02% ($904.93) | True | $2.81 | 17/07/25 13:44 | 17/07/25 13:45 | 1m |
| 6428858 | BTOG | Buy | $0.41 | $0.37 | 73170 | -9.76% ($-2926.80) | True | $0.37 | 17/07/25 13:38 | 17/07/25 13:40 | 2m |
| 6428022 | RGTI | Buy | $14.31 | $16.57 | 2097 | 15.83% ($4749.71) | True | $13.96 | 16/07/25 13:51 | 16/07/25 20:00 | 6.2h |
| 6427837 | IXHL | Buy | $0.29 | $0.36 | 102845 | 23.38% ($7014.03) | True | $0.27 | 15/07/25 14:28 | 15/07/25 20:00 | 5.5h |
| 6428547 | CAN | Buy | $0.89 | $0.94 | 33658 | 5.46% ($1639.14) | True | $0.87 | 14/07/25 15:27 | 14/07/25 20:00 | 4.6h |
| 6428114 | GNLN | Buy | $3.12 | $3.07 | 9630 | -1.44% ($-433.35) | False | $3.07 | 14/07/25 15:29 | 14/07/25 15:29 | 0m |
| 6428113 | GNLN | Buy | $3.08 | $3.07 | 9740 | -0.32% ($-97.40) | False | $3.04 | 14/07/25 15:27 | 14/07/25 15:28 | 1m |
| 6428546 | CAN | Buy | $0.90 | $0.88 | 33263 | -2.71% ($-811.62) | True | $0.88 | 14/07/25 15:22 | 14/07/25 15:26 | 4m |
| 6428111 | GNLN | Buy | $3.05 | $3.03 | 9833 | -0.68% ($-202.56) | False | $3.01 | 14/07/25 15:22 | 14/07/25 15:23 | 1m |
| 6428110 | GNLN | Buy | $3.07 | $3.04 | 9771 | -1.13% ($-340.03) | False | $3.03 | 14/07/25 15:20 | 14/07/25 15:21 | 1m |
| 6428109 | GNLN | Buy | $3.05 | $3.06 | 9836 | 0.16% ($49.18) | True | $3.00 | 14/07/25 15:16 | 14/07/25 15:18 | 2m |
| 6428108 | GNLN | Buy | $3.10 | $3.07 | 9688 | -0.86% ($-257.70) | False | $3.06 | 14/07/25 15:13 | 14/07/25 15:15 | 2m |
| 6428107 | GNLN | Buy | $3.08 | $3.10 | 9740 | 0.58% ($175.32) | True | $3.03 | 14/07/25 15:11 | 14/07/25 15:12 | 1m |
| 6428106 | GNLN | Buy | $3.05 | $3.07 | 9836 | 0.49% ($147.54) | True | $2.99 | 14/07/25 15:09 | 14/07/25 15:10 | 1m |
| 6428104 | GNLN | Buy | $3.08 | $3.06 | 9756 | -0.41% ($-122.93) | False | $3.01 | 14/07/25 15:04 | 14/07/25 15:06 | 2m |
| 6428103 | GNLN | Buy | $3.08 | $3.08 | 9740 | -0.16% ($-48.70) | False | $3.01 | 14/07/25 15:02 | 14/07/25 15:03 | 1m |
| 6428102 | GNLN | Buy | $3.09 | $3.07 | 9708 | -0.65% ($-194.16) | False | $3.02 | 14/07/25 14:59 | 14/07/25 15:00 | 1m |
| 6428101 | GNLN | Buy | $3.09 | $3.10 | 9708 | 0.32% ($97.08) | True | $3.01 | 14/07/25 14:56 | 14/07/25 14:57 | 1m |
| 6428100 | GNLN | Buy | $3.13 | $3.10 | 9595 | -0.95% ($-285.93) | False | $3.05 | 14/07/25 14:54 | 14/07/25 14:55 | 1m |
| 6428099 | GNLN | Buy | $3.07 | $3.06 | 9771 | -0.34% ($-100.64) | False | $3.01 | 14/07/25 14:51 | 14/07/25 14:53 | 2m |
| 6428098 | GNLN | Buy | $3.05 | $3.04 | 9836 | -0.33% ($-98.36) | False | $2.98 | 14/07/25 14:49 | 14/07/25 14:50 | 1m |
| 6428097 | GNLN | Buy | $2.99 | $3.02 | 10033 | 0.99% ($296.98) | True | $2.93 | 14/07/25 14:46 | 14/07/25 14:47 | 1m |
| 6428096 | GNLN | Buy | $2.97 | $2.99 | 10101 | 0.67% ($202.02) | True | $2.92 | 14/07/25 14:44 | 14/07/25 14:45 | 1m |
| 6428095 | GNLN | Buy | $3.02 | $2.97 | 9933 | -1.66% ($-496.65) | True | $2.97 | 14/07/25 14:41 | 14/07/25 14:43 | 2m |
| 6428094 | GNLN | Buy | $3.00 | $3.02 | 10016 | 0.97% ($290.46) | True | $2.95 | 14/07/25 14:39 | 14/07/25 14:40 | 1m |
| 6428093 | GNLN | Buy | $3.00 | $3.02 | 10000 | 0.67% ($200.00) | True | $2.95 | 14/07/25 14:37 | 14/07/25 14:38 | 1m |
| 6428545 | CAN | Buy | $0.95 | $0.91 | 31453 | -4.49% ($-1346.19) | False | $0.91 | 14/07/25 14:12 | 14/07/25 14:38 | 26m |
| 6428092 | GNLN | Buy | $2.98 | $2.99 | 10067 | 0.17% ($50.34) | True | $2.93 | 14/07/25 14:35 | 14/07/25 14:36 | 1m |
| 6428091 | GNLN | Buy | $2.90 | $2.95 | 10344 | 1.73% ($518.23) | True | $2.85 | 14/07/25 14:33 | 14/07/25 14:34 | 1m |
| 6428090 | GNLN | Buy | $2.90 | $2.91 | 10344 | 0.17% ($51.72) | True | $2.85 | 14/07/25 14:31 | 14/07/25 14:32 | 1m |
| 6428089 | GNLN | Buy | $2.90 | $2.91 | 10362 | 0.35% ($103.62) | True | $2.84 | 14/07/25 14:29 | 14/07/25 14:30 | 1m |
| 6428086 | GNLN | Buy | $2.90 | $2.89 | 10344 | -0.34% ($-103.44) | True | $2.85 | 14/07/25 14:27 | 14/07/25 14:28 | 1m |
| 6428083 | GNLN | Buy | $2.90 | $2.90 | 10344 | -0.17% ($-51.72) | True | $2.85 | 14/07/25 14:25 | 14/07/25 14:26 | 1m |
| 6428082 | GNLN | Buy | $2.92 | $2.89 | 10273 | -1.2% ($-359.56) | True | $2.88 | 14/07/25 14:23 | 14/07/25 14:24 | 1m |
| 6428080 | GNLN | Buy | $2.88 | $2.91 | 10414 | 1.02% ($306.17) | True | $2.84 | 14/07/25 14:21 | 14/07/25 14:22 | 1m |
| 6428078 | GNLN | Buy | $2.92 | $2.86 | 10273 | -2.05% ($-614.33) | True | $2.89 | 14/07/25 14:19 | 14/07/25 14:20 | 1m |
| 6428077 | GNLN | Buy | $2.93 | $2.92 | 10238 | -0.34% ($-103.40) | True | $2.90 | 14/07/25 14:17 | 14/07/25 14:18 | 1m |
| 6428075 | GNLN | Buy | $2.95 | $2.95 | 10186 | 0.32% ($95.75) | True | $2.91 | 14/07/25 14:15 | 14/07/25 14:16 | 1m |
| 6428073 | GNLN | Buy | $2.93 | $2.93 | 10238 | 0% ($1.02) | True | $2.89 | 14/07/25 14:13 | 14/07/25 14:14 | 1m |
| 6428071 | GNLN | Buy | $2.95 | $2.95 | 10169 | -0.01% ($-4.07) | True | $2.90 | 14/07/25 14:11 | 14/07/25 14:12 | 1m |
| 6428068 | GNLN | Buy | $2.94 | $2.94 | 10204 | -0.17% ($-51.02) | True | $2.87 | 14/07/25 14:09 | 14/07/25 14:10 | 1m |
| 6428066 | GNLN | Buy | $2.90 | $2.92 | 10344 | 0.69% ($206.88) | True | $2.82 | 14/07/25 14:07 | 14/07/25 14:08 | 1m |
| 6428060 | GNLN | Buy | $2.90 | $2.90 | 10344 | 0% ($-1.03) | True | $2.78 | 14/07/25 14:01 | 14/07/25 14:02 | 1m |
| 6427987 | HCTI | Buy | $0.02 | $0.02 | 1315789 | 0.44% ($131.58) | True | $0.02 | 10/07/25 15:29 | 10/07/25 15:30 | 1m |
| 6427984 | HCTI | Buy | $0.02 | $0.02 | 1315789 | 0.44% ($131.58) | True | $0.02 | 10/07/25 15:27 | 10/07/25 15:28 | 1m |
| 6427977 | HCTI | Buy | $0.02 | $0.02 | 1310043 | -0.44% ($-131.00) | True | $0.02 | 10/07/25 15:19 | 10/07/25 15:20 | 1m |
| 6427976 | HCTI | Buy | $0.02 | $0.02 | 1310043 | 0.44% ($131.00) | True | $0.02 | 10/07/25 15:17 | 10/07/25 15:18 | 1m |
| 6427975 | HCTI | Buy | $0.02 | $0.02 | 1287553 | -1.72% ($-515.02) | False | $0.02 | 10/07/25 15:15 | 10/07/25 15:16 | 1m |
| 6427971 | HCTI | Buy | $0.02 | $0.02 | 1282051 | -0.43% ($-128.21) | False | $0.02 | 10/07/25 15:11 | 10/07/25 15:12 | 1m |
| 6427970 | HCTI | Buy | $0.02 | $0.02 | 1265822 | 0.42% ($126.58) | True | $0.02 | 10/07/25 15:09 | 10/07/25 15:10 | 1m |
| 6427969 | HCTI | Buy | $0.02 | $0.02 | 1260504 | -1.68% ($-504.20) | False | $0.02 | 10/07/25 15:07 | 10/07/25 15:07 | 0m |
| 6427968 | HCTI | Buy | $0.02 | $0.02 | 1298701 | 1.3% ($389.61) | True | $0.02 | 10/07/25 15:05 | 10/07/25 15:06 | 1m |
| 6427965 | HCTI | Buy | $0.02 | $0.02 | 1310043 | 0.44% ($131.00) | True | $0.02 | 10/07/25 14:59 | 10/07/25 15:00 | 1m |
| 6427964 | HCTI | Buy | $0.02 | $0.02 | 1321585 | 0.44% ($132.16) | True | $0.02 | 10/07/25 14:57 | 10/07/25 14:58 | 1m |
| 6427962 | HCTI | Buy | $0.02 | $0.02 | 1315789 | 0.44% ($131.58) | True | $0.02 | 10/07/25 14:53 | 10/07/25 14:54 | 1m |
| 6427959 | HCTI | Buy | $0.02 | $0.02 | 1310043 | -0.44% ($-131.00) | True | $0.02 | 10/07/25 14:51 | 10/07/25 14:52 | 1m |
| 6427957 | HCTI | Buy | $0.02 | $0.02 | 1293103 | -0.43% ($-129.31) | False | $0.02 | 10/07/25 14:47 | 10/07/25 14:48 | 1m |
| 6427956 | HCTI | Buy | $0.02 | $0.02 | 1298701 | -0.43% ($-129.87) | False | $0.02 | 10/07/25 14:45 | 10/07/25 14:46 | 1m |
| 6427954 | HCTI | Buy | $0.02 | $0.02 | 1293103 | 0.43% ($129.31) | True | $0.02 | 10/07/25 14:41 | 10/07/25 14:42 | 1m |
| 6427946 | HCTI | Buy | $0.02 | $0.02 | 1244813 | 0.83% ($248.96) | True | $0.02 | 10/07/25 14:31 | 10/07/25 14:32 | 1m |
| 6427944 | HCTI | Buy | $0.02 | $0.02 | 1260504 | -2.94% ($-882.35) | False | $0.02 | 10/07/25 14:29 | 10/07/25 14:29 | 0m |
| 6427943 | HCTI | Buy | $0.02 | $0.02 | 1293103 | -0.43% ($-129.31) | True | $0.02 | 10/07/25 14:27 | 10/07/25 14:28 | 1m |
| 6427942 | HCTI | Buy | $0.02 | $0.02 | 1293103 | 0.43% ($129.31) | True | $0.02 | 10/07/25 14:25 | 10/07/25 14:26 | 1m |
| 6427940 | HCTI | Buy | $0.02 | $0.02 | 1282051 | -0.85% ($-256.41) | False | $0.02 | 10/07/25 14:23 | 10/07/25 14:24 | 1m |
| 6427937 | HCTI | Buy | $0.02 | $0.02 | 1276595 | -0.43% ($-127.66) | False | $0.02 | 10/07/25 14:19 | 10/07/25 14:20 | 1m |
| 6427931 | HCTI | Buy | $0.02 | $0.02 | 1298701 | 1.73% ($519.48) | True | $0.02 | 10/07/25 14:15 | 10/07/25 14:16 | 1m |
| 6428210 | SOUN | Buy | $12.63 | $12.49 | 2376 | -1.11% ($-332.64) | False | $12.50 | 08/07/25 15:25 | 08/07/25 15:40 | 15m |
| 6428817 | BTOG | Buy | $0.23 | $0.23 | 131291 | -0.09% ($-26.26) | True | $0.22 | 07/07/25 15:18 | 07/07/25 16:07 | 49m |
| 6428815 | BTOG | Buy | $0.23 | $0.23 | 133096 | 1.15% ($346.05) | True | $0.22 | 07/07/25 15:14 | 07/07/25 15:17 | 3m |
| 6428813 | BTOG | Buy | $0.23 | $0.22 | 132275 | -1.06% ($-317.46) | True | $0.22 | 07/07/25 15:12 | 07/07/25 15:13 | 1m |
| 6428811 | BTOG | Buy | $0.23 | $0.23 | 131984 | 0.31% ($92.39) | True | $0.22 | 07/07/25 15:10 | 07/07/25 15:11 | 1m |
| 6428809 | BTOG | Buy | $0.23 | $0.23 | 132450 | -0.22% ($-66.23) | True | $0.21 | 07/07/25 15:08 | 07/07/25 15:09 | 1m |
| 6428808 | BTOG | Buy | $0.23 | $0.23 | 130434 | -0.7% ($-208.69) | True | $0.22 | 07/07/25 15:06 | 07/07/25 15:07 | 1m |
| 6428807 | BTOG | Buy | $0.22 | $0.23 | 134952 | 2.29% ($688.26) | True | $0.21 | 07/07/25 15:04 | 07/07/25 15:05 | 1m |
| 6428805 | BTOG | Buy | $0.23 | $0.23 | 131004 | -0.31% ($-91.70) | True | $0.22 | 07/07/25 15:01 | 07/07/25 15:03 | 2m |
| 6428804 | BTOG | Buy | $0.25 | $0.22 | 120870 | -10.88% ($-3263.49) | False | $0.23 | 07/07/25 14:42 | 07/07/25 15:00 | 18m |
| 6428873 | BTOG | Buy | $0.17 | $0.17 | 179748 | -0.6% ($-179.75) | True | $0.16 | 03/07/25 15:30 | 03/07/25 15:31 | 1m |
| 6428872 | BTOG | Buy | $0.16 | $0.17 | 182260 | 0.85% ($255.16) | True | $0.16 | 03/07/25 15:28 | 03/07/25 15:29 | 1m |
| 6428871 | BTOG | Buy | $0.16 | $0.16 | 185185 | 0.8% ($240.74) | True | $0.16 | 03/07/25 15:26 | 03/07/25 15:27 | 1m |
| 6428870 | BTOG | Buy | $0.16 | $0.16 | 185185 | 0.56% ($166.67) | True | $0.16 | 03/07/25 15:24 | 03/07/25 15:25 | 1m |
| 6428868 | BTOG | Buy | $0.16 | $0.16 | 184501 | 0.18% ($55.35) | True | $0.16 | 03/07/25 15:22 | 03/07/25 15:23 | 1m |
| 6428867 | BTOG | Buy | $0.16 | $0.16 | 182815 | -0.06% ($-18.28) | True | $0.16 | 03/07/25 15:20 | 03/07/25 15:21 | 1m |
| 6428866 | BTOG | Buy | $0.16 | $0.16 | 182149 | -0.36% ($-109.29) | True | $0.16 | 03/07/25 15:18 | 03/07/25 15:19 | 1m |
| 6428865 | BTOG | Buy | $0.16 | $0.16 | 182038 | -0.24% ($-72.82) | True | $0.16 | 03/07/25 15:16 | 03/07/25 15:17 | 1m |
| 6428864 | BTOG | Buy | $0.16 | $0.16 | 182815 | 0.49% ($146.25) | True | $0.16 | 03/07/25 15:14 | 03/07/25 15:15 | 1m |
| 6428863 | BTOG | Buy | $0.16 | $0.16 | 183936 | 0.25% ($73.57) | True | $0.16 | 03/07/25 15:12 | 03/07/25 15:13 | 1m |
| 6428862 | BTOG | Buy | $0.16 | $0.17 | 182149 | 0.18% ($54.64) | True | $0.16 | 03/07/25 15:10 | 03/07/25 15:11 | 1m |
| 6428860 | BTOG | Buy | $0.17 | $0.16 | 180831 | -0.84% ($-253.16) | True | $0.16 | 03/07/25 15:06 | 03/07/25 15:07 | 1m |
| 6428859 | BTOG | Buy | $0.17 | $0.17 | 181598 | 0.97% ($290.56) | True | $0.16 | 03/07/25 15:04 | 03/07/25 15:05 | 1m |
| 6428857 | BTOG | Buy | $0.16 | $0.17 | 182592 | 0.67% ($200.85) | True | $0.16 | 03/07/25 15:02 | 03/07/25 15:03 | 1m |
| 6428856 | BTOG | Buy | $0.16 | $0.16 | 183823 | 0.06% ($18.38) | True | $0.16 | 03/07/25 15:00 | 03/07/25 15:01 | 1m |
| 6428855 | BTOG | Buy | $0.17 | $0.17 | 180940 | 0.54% ($162.85) | True | $0.16 | 03/07/25 14:58 | 03/07/25 14:59 | 1m |
| 6428854 | BTOG | Buy | $0.17 | $0.17 | 181378 | 0.6% ($181.38) | True | $0.16 | 03/07/25 14:56 | 03/07/25 14:57 | 1m |
| 6428853 | BTOG | Buy | $0.16 | $0.16 | 185299 | 1.3% ($389.13) | True | $0.16 | 03/07/25 14:54 | 03/07/25 14:55 | 1m |
| 6428852 | BTOG | Buy | $0.16 | $0.16 | 184275 | -0.49% ($-147.42) | True | $0.16 | 03/07/25 14:52 | 03/07/25 14:53 | 1m |
| 6428851 | BTOG | Buy | $0.17 | $0.17 | 181708 | 0.24% ($72.68) | True | $0.16 | 03/07/25 14:50 | 03/07/25 14:51 | 1m |
| 6428850 | BTOG | Buy | $0.17 | $0.17 | 179425 | -0.48% ($-143.54) | True | $0.16 | 03/07/25 14:48 | 03/07/25 14:49 | 1m |
| 6428849 | BTOG | Buy | $0.17 | $0.17 | 178677 | -1.49% ($-446.69) | True | $0.16 | 03/07/25 14:46 | 03/07/25 14:47 | 1m |
| 6428848 | BTOG | Buy | $0.17 | $0.17 | 174013 | -4.18% ($-1252.89) | False | $0.17 | 03/07/25 14:44 | 03/07/25 14:45 | 1m |
| 6428847 | BTOG | Buy | $0.17 | $0.17 | 172811 | -1.61% ($-483.87) | False | $0.17 | 03/07/25 14:42 | 03/07/25 14:43 | 1m |
| 6428846 | BTOG | Buy | $0.18 | $0.17 | 170648 | -0.74% ($-221.84) | False | $0.17 | 03/07/25 14:40 | 03/07/25 14:41 | 1m |
| 6428845 | BTOG | Buy | $0.18 | $0.18 | 169683 | 0.06% ($16.97) | True | $0.17 | 03/07/25 14:38 | 03/07/25 14:39 | 1m |
| 6428844 | BTOG | Buy | $0.18 | $0.18 | 168444 | -0.67% ($-202.13) | False | $0.17 | 03/07/25 14:36 | 03/07/25 14:37 | 1m |
| 6428843 | BTOG | Buy | $0.18 | $0.18 | 171037 | 1.94% ($581.53) | True | $0.17 | 03/07/25 14:34 | 03/07/25 14:35 | 1m |
| 6428842 | BTOG | Buy | $0.17 | $0.17 | 174013 | 1.39% ($417.63) | True | $0.17 | 03/07/25 14:32 | 03/07/25 14:33 | 1m |
| 6428841 | BTOG | Buy | $0.17 | $0.17 | 174216 | -0.23% ($-69.69) | False | $0.17 | 03/07/25 14:30 | 03/07/25 14:31 | 1m |
| 6428840 | BTOG | Buy | $0.17 | $0.17 | 173812 | 0.46% ($139.05) | True | $0.17 | 03/07/25 14:28 | 03/07/25 14:29 | 1m |
| 6428839 | BTOG | Buy | $0.17 | $0.17 | 172612 | -0.69% ($-207.13) | False | $0.17 | 03/07/25 14:26 | 03/07/25 14:27 | 1m |
| 6428838 | BTOG | Buy | $0.18 | $0.18 | 171037 | 0.34% ($102.62) | True | $0.17 | 03/07/25 14:24 | 03/07/25 14:25 | 1m |
| 6428837 | BTOG | Buy | $0.17 | $0.17 | 174216 | 1.16% ($348.43) | True | $0.17 | 03/07/25 14:22 | 03/07/25 14:23 | 1m |
| 6428836 | BTOG | Buy | $0.18 | $0.18 | 168634 | -0.67% ($-202.36) | False | $0.17 | 03/07/25 14:20 | 03/07/25 14:21 | 1m |
| 6428835 | BTOG | Buy | $0.18 | $0.18 | 168823 | 0.56% ($168.82) | True | $0.17 | 03/07/25 14:18 | 03/07/25 14:19 | 1m |
| 6428834 | BTOG | Buy | $0.18 | $0.18 | 165289 | -0.77% ($-231.40) | False | $0.18 | 03/07/25 14:16 | 03/07/25 14:17 | 1m |
| 6428833 | BTOG | Buy | $0.18 | $0.18 | 163043 | -0.92% ($-277.17) | False | $0.18 | 03/07/25 14:14 | 03/07/25 14:15 | 1m |
| 6428832 | BTOG | Buy | $0.19 | $0.19 | 162162 | 0.27% ($81.08) | True | $0.18 | 03/07/25 14:12 | 03/07/25 14:13 | 1m |
| 6428831 | BTOG | Buy | $0.18 | $0.19 | 163487 | 2.29% ($686.65) | True | $0.18 | 03/07/25 14:10 | 03/07/25 14:11 | 1m |
| 6428830 | BTOG | Buy | $0.18 | $0.18 | 163755 | 0.05% ($16.38) | True | $0.18 | 03/07/25 14:08 | 03/07/25 14:09 | 1m |
| 6428829 | BTOG | Buy | $0.18 | $0.18 | 163934 | -0.16% ($-49.18) | False | $0.18 | 03/07/25 14:06 | 03/07/25 14:07 | 1m |
| 6428828 | BTOG | Buy | $0.18 | $0.18 | 163576 | -1.31% ($-392.58) | False | $0.18 | 03/07/25 14:04 | 03/07/25 14:05 | 1m |
| 6428827 | BTOG | Buy | $0.19 | $0.19 | 160342 | -0.21% ($-64.14) | False | $0.18 | 03/07/25 14:02 | 03/07/25 14:03 | 1m |
| 6428826 | BTOG | Buy | $0.19 | $0.19 | 160427 | -0.16% ($-48.13) | False | $0.18 | 03/07/25 14:00 | 03/07/25 14:01 | 1m |
| 6428825 | BTOG | Buy | $0.19 | $0.18 | 159066 | -2.17% ($-652.17) | False | $0.18 | 03/07/25 13:58 | 03/07/25 13:59 | 1m |
| 6428824 | BTOG | Buy | $0.19 | $0.19 | 158982 | -0.37% ($-111.29) | False | $0.18 | 03/07/25 13:56 | 03/07/25 13:57 | 1m |
| 6428823 | BTOG | Buy | $0.19 | $0.19 | 158898 | -0.42% ($-127.12) | False | $0.18 | 03/07/25 13:54 | 03/07/25 13:55 | 1m |
| 6428822 | BTOG | Buy | $0.19 | $0.19 | 160342 | 1.28% ($384.82) | True | $0.18 | 03/07/25 13:52 | 03/07/25 13:53 | 1m |
| 6428821 | BTOG | Buy | $0.19 | $0.19 | 157397 | -0.79% ($-236.10) | False | $0.18 | 03/07/25 13:50 | 03/07/25 13:51 | 1m |
| 6428820 | BTOG | Buy | $0.19 | $0.19 | 158394 | 1.69% ($506.86) | True | $0.18 | 03/07/25 13:48 | 03/07/25 13:49 | 1m |
| 6428819 | BTOG | Buy | $0.19 | $0.19 | 160427 | 0.37% ($112.30) | True | $0.18 | 03/07/25 13:46 | 03/07/25 13:47 | 1m |
| 6428818 | BTOG | Buy | $0.19 | $0.19 | 161725 | 1.51% ($452.83) | True | $0.17 | 03/07/25 13:44 | 03/07/25 13:45 | 1m |
| 6428816 | BTOG | Buy | $0.19 | $0.19 | 156250 | -3.65% ($-1093.75) | False | $0.18 | 03/07/25 13:42 | 03/07/25 13:43 | 1m |
| 6428812 | BTOG | Buy | $0.19 | $0.19 | 154878 | -0.93% ($-278.78) | False | $0.18 | 03/07/25 13:38 | 03/07/25 13:39 | 1m |
| 6428810 | BTOG | Buy | $0.20 | $0.20 | 147565 | -2.26% ($-678.80) | False | $0.19 | 03/07/25 13:36 | 03/07/25 13:37 | 1m |
| 6429005 | CYN | Buy | $14.34 | $14.29 | 2092 | -0.35% ($-104.60) | False | $14.06 | 02/07/25 15:29 | 02/07/25 15:30 | 1m |
| 6429004 | CYN | Buy | $14.36 | $14.29 | 2089 | -0.48% ($-144.35) | False | $14.07 | 02/07/25 15:27 | 02/07/25 15:28 | 1m |
| 6429003 | CYN | Buy | $14.25 | $14.33 | 2105 | 0.55% ($164.40) | True | $13.93 | 02/07/25 15:25 | 02/07/25 15:26 | 1m |
| 6429002 | CYN | Buy | $14.25 | $14.36 | 2105 | 0.74% ($221.03) | True | $13.92 | 02/07/25 15:23 | 02/07/25 15:24 | 1m |
| 6429000 | CYN | Buy | $13.95 | $14.08 | 2150 | 0.93% ($279.50) | True | $13.61 | 02/07/25 15:21 | 02/07/25 15:22 | 1m |
| 6428999 | CYN | Buy | $14.09 | $13.99 | 2129 | -0.68% ($-202.68) | True | $13.76 | 02/07/25 15:19 | 02/07/25 15:20 | 1m |
| 6428998 | CYN | Buy | $14.09 | $14.15 | 2128 | 0.41% ($124.28) | True | $13.76 | 02/07/25 15:17 | 02/07/25 15:18 | 1m |
| 6428997 | CYN | Buy | $14.15 | $14.05 | 2120 | -0.7% ($-209.67) | True | $13.82 | 02/07/25 15:15 | 02/07/25 15:16 | 1m |
| 6428995 | CYN | Buy | $14.15 | $14.07 | 2120 | -0.57% ($-169.60) | True | $13.82 | 02/07/25 15:13 | 02/07/25 15:14 | 1m |
| 6428994 | CYN | Buy | $14.29 | $14.40 | 2099 | 0.78% ($233.62) | True | $14.01 | 02/07/25 15:11 | 02/07/25 15:12 | 1m |
| 6428992 | CYN | Buy | $14.41 | $14.07 | 2082 | -2.33% ($-698.72) | False | $14.15 | 02/07/25 15:09 | 02/07/25 15:09 | 0m |
| 6428990 | CYN | Buy | $14.07 | $14.08 | 2131 | 0.08% ($24.29) | True | $13.86 | 02/07/25 15:07 | 02/07/25 15:08 | 1m |
| 6428988 | CYN | Buy | $13.95 | $14.01 | 2151 | 0.47% ($139.60) | True | $13.71 | 02/07/25 15:05 | 02/07/25 15:06 | 1m |
| 6428986 | CYN | Buy | $14.10 | $14.00 | 2127 | -0.71% ($-212.49) | True | $13.81 | 02/07/25 15:03 | 02/07/25 15:04 | 1m |
| 6428983 | CYN | Buy | $13.93 | $14.02 | 2153 | 0.65% ($195.06) | True | $13.61 | 02/07/25 15:01 | 02/07/25 15:02 | 1m |
| 6428981 | CYN | Buy | $13.97 | $13.91 | 2147 | -0.46% ($-139.13) | True | $13.64 | 02/07/25 14:59 | 02/07/25 15:00 | 1m |
| 6428979 | CYN | Buy | $14.00 | $14.00 | 2142 | 0.01% ($3.86) | True | $13.61 | 02/07/25 14:57 | 02/07/25 14:58 | 1m |
| 6428977 | CYN | Buy | $13.95 | $13.93 | 2150 | -0.14% ($-43.00) | True | $13.54 | 02/07/25 14:55 | 02/07/25 14:56 | 1m |
| 6428975 | CYN | Buy | $14.01 | $14.00 | 2141 | -0.08% ($-25.05) | True | $13.54 | 02/07/25 14:53 | 02/07/25 14:54 | 1m |
| 6428974 | CYN | Buy | $13.90 | $13.94 | 2158 | 0.29% ($86.32) | True | $13.35 | 02/07/25 14:51 | 02/07/25 14:52 | 1m |
| 6428971 | CYN | Buy | $14.29 | $14.14 | 2098 | -1.11% ($-331.69) | False | $13.79 | 02/07/25 14:49 | 02/07/25 14:50 | 1m |
| 6428969 | CYN | Buy | $13.98 | $14.00 | 2145 | 0.14% ($42.47) | True | $13.46 | 02/07/25 14:47 | 02/07/25 14:48 | 1m |
| 6428967 | CYN | Buy | $13.76 | $13.93 | 2180 | 1.21% ($363.62) | True | $13.25 | 02/07/25 14:45 | 02/07/25 14:46 | 1m |
| 6428966 | CYN | Buy | $14.06 | $13.91 | 2133 | -1.08% ($-323.36) | True | $13.57 | 02/07/25 14:43 | 02/07/25 14:44 | 1m |
| 6428965 | CYN | Buy | $14.17 | $14.24 | 2117 | 0.5% ($150.10) | True | $13.66 | 02/07/25 14:41 | 02/07/25 14:42 | 1m |
| 6428964 | CYN | Buy | $14.12 | $14.35 | 2124 | 1.63% ($488.52) | True | $13.67 | 02/07/25 14:39 | 02/07/25 14:40 | 1m |
| 6428963 | CYN | Buy | $14.80 | $14.83 | 2027 | 0.18% ($52.70) | True | $14.43 | 02/07/25 14:37 | 02/07/25 14:38 | 1m |
| 6428962 | CYN | Buy | $14.91 | $14.84 | 2012 | -0.47% ($-140.84) | False | $14.52 | 02/07/25 14:35 | 02/07/25 14:36 | 1m |
| 6428961 | CYN | Buy | $15.13 | $15.05 | 1982 | -0.53% ($-158.36) | False | $14.74 | 02/07/25 14:33 | 02/07/25 14:34 | 1m |
| 6428960 | CYN | Buy | $15.04 | $15.10 | 1994 | 0.4% ($119.64) | True | $14.61 | 02/07/25 14:31 | 02/07/25 14:32 | 1m |
| 6428959 | CYN | Buy | $15.29 | $15.32 | 1962 | 0.2% ($58.86) | True | $14.86 | 02/07/25 14:29 | 02/07/25 14:30 | 1m |
| 6428958 | CYN | Buy | $14.98 | $15.25 | 2002 | 1.82% ($545.34) | True | $14.56 | 02/07/25 14:27 | 02/07/25 14:28 | 1m |
| 6428956 | CYN | Buy | $14.86 | $15.03 | 2018 | 1.14% ($343.06) | True | $14.35 | 02/07/25 14:25 | 02/07/25 14:26 | 1m |
| 6428955 | CYN | Buy | $14.99 | $14.84 | 2001 | -1% ($-299.75) | False | $14.31 | 02/07/25 14:23 | 02/07/25 14:24 | 1m |
| 6428954 | CYN | Buy | $14.85 | $15.02 | 2020 | 1.12% ($336.13) | True | $14.09 | 02/07/25 14:21 | 02/07/25 14:22 | 1m |
| 6428953 | CYN | Buy | $14.90 | $14.75 | 2013 | -1.01% ($-301.95) | False | $14.07 | 02/07/25 14:19 | 02/07/25 14:20 | 1m |
| 6428951 | CYN | Buy | $15.30 | $15.10 | 1960 | -1.29% ($-388.08) | False | $14.45 | 02/07/25 14:17 | 02/07/25 14:18 | 1m |
| 6428950 | CYN | Buy | $15.50 | $15.29 | 1935 | -1.33% ($-399.58) | False | $14.55 | 02/07/25 14:15 | 02/07/25 14:16 | 1m |
| 6428949 | CYN | Buy | $15.29 | $15.50 | 1962 | 1.37% ($411.82) | True | $14.26 | 02/07/25 14:13 | 02/07/25 14:14 | 1m |
| 6428948 | CYN | Buy | $15.14 | $15.13 | 1981 | -0.1% ($-29.72) | True | $14.09 | 02/07/25 14:11 | 02/07/25 14:12 | 1m |
| 6428945 | CYN | Buy | $16.32 | $16.09 | 1838 | -1.41% ($-423.84) | False | $15.41 | 02/07/25 14:09 | 02/07/25 14:10 | 1m |
| 6428944 | CYN | Buy | $16.72 | $16.85 | 1794 | 0.77% ($231.96) | True | $15.87 | 02/07/25 14:07 | 02/07/25 14:08 | 1m |
| 6428943 | CYN | Buy | $17.17 | $16.86 | 1747 | -1.81% ($-541.57) | False | $16.32 | 02/07/25 14:05 | 02/07/25 14:06 | 1m |
| 6428941 | CYN | Buy | $16.96 | $17.11 | 1768 | 0.89% ($265.73) | True | $16.09 | 02/07/25 14:03 | 02/07/25 14:04 | 1m |
| 6428938 | CYN | Buy | $16.18 | $16.81 | 1853 | 3.89% ($1165.72) | True | $15.39 | 02/07/25 14:01 | 02/07/25 14:02 | 1m |
| 6428936 | CYN | Buy | $15.80 | $16.18 | 1898 | 2.4% ($719.91) | True | $14.89 | 02/07/25 13:59 | 02/07/25 14:00 | 1m |
| 6428934 | CYN | Buy | $15.98 | $16.20 | 1877 | 1.38% ($413.13) | True | $15.15 | 02/07/25 13:57 | 02/07/25 13:58 | 1m |
| 6428932 | CYN | Buy | $15.94 | $15.80 | 1882 | -0.84% ($-253.13) | True | $15.11 | 02/07/25 13:55 | 02/07/25 13:56 | 1m |
| 6428929 | CYN | Buy | $15.55 | $15.67 | 1929 | 0.8% ($239.00) | True | $14.64 | 02/07/25 13:53 | 02/07/25 13:54 | 1m |
| 6428927 | CYN | Buy | $16.13 | $15.76 | 1859 | -2.32% ($-697.13) | True | $15.17 | 02/07/25 13:51 | 02/07/25 13:52 | 1m |
| 6428925 | CYN | Buy | $15.78 | $15.59 | 1901 | -1.2% ($-361.19) | True | $14.86 | 02/07/25 13:49 | 02/07/25 13:50 | 1m |
| 6428924 | CYN | Buy | $16.04 | $15.70 | 1870 | -2.12% ($-635.80) | True | $14.94 | 02/07/25 13:47 | 02/07/25 13:48 | 1m |
| 6428115 | GNLN | Buy | $5.14 | $5.57 | 5842 | 8.47% ($2541.85) | True | $4.66 | 30/06/25 15:24 | 30/06/25 15:55 | 31m |
| 6428208 | BURU | Buy | $0.34 | $0.32 | 88495 | -4.75% ($-1424.77) | True | $0.32 | 27/06/25 14:27 | 27/06/25 18:16 | 3.8h |
| 6428207 | BURU | Buy | $0.37 | $0.35 | 81103 | -4.38% ($-1313.87) | False | $0.36 | 27/06/25 14:21 | 27/06/25 14:26 | 5m |
| 6428206 | BURU | Buy | $0.39 | $0.37 | 77319 | -5.77% ($-1731.95) | True | $0.37 | 27/06/25 13:59 | 27/06/25 14:18 | 19m |
| 6428205 | BURU | Buy | $0.44 | $0.36 | 68618 | -17.66% ($-5297.31) | True | $0.39 | 27/06/25 13:32 | 27/06/25 13:39 | 7m |
| 6428996 | CYN | Buy | $20.41 | $35.57 | 1469 | 74.29% ($22275.03) | True | $18.21 | 26/06/25 14:41 | 26/06/25 15:32 | 51m |
| 6428991 | CYN | Buy | $18.22 | $19.78 | 1646 | 8.56% ($2567.60) | True | $15.96 | 26/06/25 14:12 | 26/06/25 14:36 | 24m |
| 6428989 | CYN | Buy | $17.58 | $16.97 | 1706 | -3.47% ($-1040.83) | True | $15.44 | 26/06/25 14:10 | 26/06/25 14:11 | 1m |
| 6428987 | CYN | Buy | $17.60 | $17.25 | 1704 | -1.99% ($-596.40) | True | $14.96 | 26/06/25 14:08 | 26/06/25 14:09 | 1m |
| 6428985 | CYN | Buy | $17.41 | $17.27 | 1723 | -0.8% ($-240.19) | True | $14.54 | 26/06/25 14:06 | 26/06/25 14:07 | 1m |
| 6428984 | CYN | Buy | $18.78 | $17.81 | 1597 | -5.17% ($-1550.21) | True | $15.69 | 26/06/25 14:03 | 26/06/25 14:05 | 2m |
| 6428982 | CYN | Buy | $18.44 | $18.23 | 1626 | -1.14% ($-341.46) | True | $15.62 | 26/06/25 14:01 | 26/06/25 14:02 | 1m |
| 6428980 | CYN | Buy | $17.28 | $17.62 | 1736 | 1.97% ($590.24) | True | $14.72 | 26/06/25 13:59 | 26/06/25 14:00 | 1m |
| 6428978 | CYN | Buy | $15.71 | $16.80 | 1910 | 6.97% ($2091.45) | True | $13.44 | 26/06/25 13:57 | 26/06/25 13:58 | 1m |
| 6428976 | CYN | Buy | $17.94 | $16.31 | 1672 | -9.09% ($-2725.36) | True | $16.61 | 26/06/25 13:30 | 26/06/25 13:30 | 0m |
| 6428722 | QS | Buy | $5.45 | $5.66 | 5509 | 3.95% ($1184.44) | True | $5.33 | 25/06/25 15:15 | 25/06/25 20:00 | 4.8h |
| 6428721 | QS | Buy | $5.38 | $5.38 | 5581 | 0.09% ($26.79) | True | $5.26 | 25/06/25 15:13 | 25/06/25 15:14 | 1m |
| 6428720 | QS | Buy | $5.36 | $5.34 | 5596 | -0.38% ($-113.04) | True | $5.25 | 25/06/25 15:11 | 25/06/25 15:12 | 1m |
| 6428719 | QS | Buy | $5.33 | $5.37 | 5628 | 0.66% ($196.98) | True | $5.21 | 25/06/25 15:09 | 25/06/25 15:10 | 1m |
| 6428718 | QS | Buy | $5.38 | $5.38 | 5576 | -0.09% ($-26.21) | True | $5.27 | 25/06/25 15:07 | 25/06/25 15:08 | 1m |
| 6428717 | QS | Buy | $5.38 | $5.40 | 5572 | 0.31% ($91.94) | True | $5.27 | 25/06/25 15:03 | 25/06/25 15:06 | 3m |
| 6428716 | QS | Buy | $5.38 | $5.36 | 5576 | -0.37% ($-112.08) | True | $5.27 | 25/06/25 15:01 | 25/06/25 15:02 | 1m |
| 6428715 | QS | Buy | $5.53 | $5.39 | 5424 | -2.54% ($-760.44) | True | $5.40 | 25/06/25 14:52 | 25/06/25 15:00 | 8m |
| 6428714 | QS | Buy | $5.67 | $5.55 | 5291 | -2.12% ($-634.92) | False | $5.55 | 25/06/25 14:45 | 25/06/25 14:48 | 3m |
| 6428712 | QS | Buy | $5.86 | $5.66 | 5119 | -3.5% ($-1051.44) | False | $5.67 | 25/06/25 14:20 | 25/06/25 14:44 | 24m |
| 6428711 | QS | Buy | $6.01 | $5.80 | 4991 | -3.5% ($-1048.61) | False | $5.82 | 25/06/25 14:01 | 25/06/25 14:17 | 16m |
| 6428710 | QS | Buy | $6.31 | $6.09 | 4754 | -3.49% ($-1046.36) | False | $6.10 | 25/06/25 13:51 | 25/06/25 13:59 | 8m |
| 6428544 | STSS | Buy | $5.72 | $5.60 | 5244 | -2.1% ($-629.28) | False | $5.63 | 18/06/25 15:21 | 18/06/25 15:36 | 15m |
| 6428005 | IXHL | Buy | $0.25 | $0.24 | 120530 | -2.13% ($-638.81) | True | $0.24 | 12/06/25 15:29 | 12/06/25 15:30 | 1m |
| 6428004 | IXHL | Buy | $0.25 | $0.25 | 120096 | 1.16% ($348.28) | True | $0.24 | 12/06/25 15:27 | 12/06/25 15:28 | 1m |
| 6428002 | IXHL | Buy | $0.25 | $0.25 | 117970 | -0.9% ($-271.33) | False | $0.24 | 12/06/25 15:25 | 12/06/25 15:26 | 1m |
| 6428001 | IXHL | Buy | $0.24 | $0.25 | 123253 | 1.97% ($591.61) | True | $0.23 | 12/06/25 15:23 | 12/06/25 15:24 | 1m |
| 6429007 | XTIA | Buy | $5.37 | $5.87 | 5586 | 9.34% ($2800.82) | True | $4.95 | 11/06/25 15:28 | 11/06/25 15:56 | 28m |
| 6429001 | XTIA | Buy | $2.15 | $2.58 | 13953 | 19.93% ($5978.86) | True | $2.08 | 09/06/25 14:49 | 09/06/25 20:00 | 5.2h |
| 6428151 | WBD | Buy | $10.57 | $10.50 | 2839 | -0.62% ($-184.54) | False | $10.50 | 09/06/25 15:19 | 09/06/25 15:21 | 2m |
| 6428118 | PLUG | Buy | $0.99 | $0.98 | 30352 | -1.3% ($-388.51) | False | $0.98 | 06/06/25 15:23 | 06/06/25 17:37 | 2.2h |
| 6428543 | PSLV | Buy | $11.90 | $11.85 | 2520 | -0.42% ($-126.76) | False | $11.86 | 05/06/25 15:23 | 05/06/25 15:33 | 10m |
| 6428550 | HIMS | Buy | $56.33 | $54.74 | 532 | -2.82% ($-845.88) | False | $55.33 | 03/06/25 15:02 | 03/06/25 18:02 | 3h |
| 6428549 | HIMS | Buy | $57.10 | $56.08 | 525 | -1.79% ($-535.50) | False | $56.09 | 03/06/25 14:57 | 03/06/25 15:01 | 4m |
| 6428548 | HIMS | Buy | $58.40 | $57.20 | 513 | -2.06% ($-618.17) | False | $57.36 | 03/06/25 14:52 | 03/06/25 14:56 | 4m |
| 6428443 | APLD | Buy | $8.84 | $10.06 | 3394 | 13.81% ($4143.73) | True | $8.39 | 02/06/25 13:51 | 02/06/25 20:00 | 6.2h |
| 6428442 | APLD | Buy | $9.56 | $9.03 | 3139 | -5.49% ($-1647.98) | True | $9.04 | 02/06/25 13:44 | 02/06/25 13:49 | 5m |
| 6428935 | BTOG | Buy | $0.18 | $0.18 | 168728 | -0.67% ($-202.47) | False | $0.17 | 30/05/25 15:28 | 30/05/25 15:29 | 1m |
| 6428933 | BTOG | Buy | $0.18 | $0.18 | 169014 | -0.56% ($-169.01) | False | $0.17 | 30/05/25 15:26 | 30/05/25 15:27 | 1m |
| 6428931 | BTOG | Buy | $0.18 | $0.18 | 168255 | 0.06% ($16.83) | True | $0.18 | 30/05/25 15:24 | 30/05/25 15:25 | 1m |
| 6428928 | BTOG | Buy | $0.18 | $0.18 | 168728 | 0.11% ($33.75) | True | $0.17 | 30/05/25 15:22 | 30/05/25 15:23 | 1m |
| 6428926 | BTOG | Buy | $0.18 | $0.18 | 169014 | -0.06% ($-16.90) | False | $0.17 | 30/05/25 15:20 | 30/05/25 15:21 | 1m |
| 6428923 | BTOG | Buy | $0.18 | $0.18 | 167691 | -0.45% ($-134.15) | False | $0.18 | 30/05/25 15:15 | 30/05/25 15:16 | 1m |
| 6428921 | BTOG | Buy | $0.18 | $0.18 | 167597 | -0.17% ($-50.28) | False | $0.18 | 30/05/25 15:13 | 30/05/25 15:14 | 1m |
| 6428919 | BTOG | Buy | $0.18 | $0.18 | 168161 | 0.39% ($117.71) | True | $0.18 | 30/05/25 15:10 | 30/05/25 15:11 | 1m |
| 6428914 | BTOG | Buy | $0.18 | $0.18 | 168444 | 0.11% ($33.69) | True | $0.18 | 30/05/25 15:04 | 30/05/25 15:05 | 1m |
| 6428913 | BTOG | Buy | $0.18 | $0.18 | 167410 | -0.61% ($-184.15) | False | $0.18 | 30/05/25 15:02 | 30/05/25 15:03 | 1m |
| 6428910 | BTOG | Buy | $0.18 | $0.18 | 168444 | 0.22% ($67.38) | True | $0.18 | 30/05/25 15:00 | 30/05/25 15:01 | 1m |
| 6428909 | BTOG | Buy | $0.18 | $0.18 | 167410 | -0.06% ($-16.74) | False | $0.18 | 30/05/25 14:58 | 30/05/25 14:59 | 1m |
| 6428904 | BTOG | Buy | $0.18 | $0.18 | 168255 | 0.73% ($218.73) | True | $0.18 | 30/05/25 14:56 | 30/05/25 14:57 | 1m |
| 6428902 | BTOG | Buy | $0.18 | $0.18 | 166297 | 0.33% ($99.78) | True | $0.18 | 30/05/25 14:54 | 30/05/25 14:55 | 1m |
| 6428900 | BTOG | Buy | $0.18 | $0.18 | 168634 | 1.35% ($404.72) | True | $0.18 | 30/05/25 14:52 | 30/05/25 14:53 | 1m |
| 6428898 | BTOG | Buy | $0.18 | $0.18 | 169109 | 0.11% ($33.82) | True | $0.17 | 30/05/25 14:50 | 30/05/25 14:51 | 1m |
| 6428896 | BTOG | Buy | $0.18 | $0.18 | 168634 | -0.39% ($-118.04) | False | $0.17 | 30/05/25 14:48 | 30/05/25 14:49 | 1m |
| 6428895 | BTOG | Buy | $0.18 | $0.18 | 169300 | 0.28% ($84.65) | True | $0.17 | 30/05/25 14:46 | 30/05/25 14:47 | 1m |
| 6428894 | BTOG | Buy | $0.18 | $0.18 | 168539 | -0.45% ($-134.83) | False | $0.17 | 30/05/25 14:44 | 30/05/25 14:45 | 1m |
| 6428891 | JOBY | Buy | $8.53 | $8.83 | 3515 | 3.46% ($1038.33) | True | $8.20 | 28/05/25 13:45 | 28/05/25 20:00 | 6.3h |
| 6428313 | SOUN | Buy | $10.68 | $10.53 | 2808 | -1.47% ($-440.86) | False | $10.55 | 27/05/25 15:02 | 27/05/25 16:17 | 1.3h |
| 6428920 | QUBT | Buy | $11.95 | $12.87 | 2510 | 7.7% ($2309.20) | True | $11.63 | 16/05/25 14:30 | 16/05/25 20:00 | 5.5h |
| 6428655 | ACHR | Buy | $11.22 | $11.10 | 2673 | -1.08% ($-324.50) | False | $11.10 | 13/05/25 15:26 | 13/05/25 16:07 | 41m |
| 6428653 | ACHR | Buy | $11.37 | $11.25 | 2639 | -1.06% ($-316.68) | False | $11.27 | 13/05/25 15:19 | 13/05/25 15:25 | 6m |
| 6428223 | QBTS | Buy | $8.36 | $10.44 | 3590 | 24.96% ($7485.15) | True | $7.99 | 08/05/25 13:50 | 08/05/25 20:00 | 6.2h |
| 6428973 | QUBT | Buy | $7.53 | $8.42 | 3986 | 11.89% ($3567.47) | True | $7.40 | 08/05/25 14:39 | 08/05/25 20:00 | 5.4h |
| 6428970 | QUBT | Buy | $7.68 | $7.55 | 3906 | -1.76% ($-527.31) | True | $7.56 | 08/05/25 14:33 | 08/05/25 14:38 | 5m |
Strategy DSL
Hybrid-GapUpStrong-v115
# HYBRID V115 - STRONG GAP UP + WINNER EXIT
# Entry: Gap up > 2% + trend + high volume
# Exit: From PF 2.08 winner
CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000
PARAMS:
sym="{{sym}}",
gap_pct=0.02,
vol_mult=1.5,
atr_mult=2.0,
risk_frac=0.03
STRATEGY "Hybrid-GapUpStrong-v115":
TRIGGER:
TIME_UTC_IN("10:00", "15:30")
AND (LAST(OPEN(sym, 1d)) - LAST(CLOSE(sym, 1d), 1)) / LAST(CLOSE(sym, 1d), 1) > gap_pct
AND EMA(CLOSE(sym, 1d), 10) > EMA(CLOSE(sym, 1d), 26)
AND LAST(VOL(sym, 1d)) > LAST(VOL(sym, 1d), 1) * vol_mult
ENTRY: MARKET
EXIT:
LAST(CLOSE(sym, 1d)) < (HIGHEST(HIGH(sym, 1d), 22) - 3.0 * ATR(sym, 1d, 22))
OR (VOL_PERCENTILE(sym, 1d, 14, 50) > 80 AND RETURN(CLOSE(sym, 1d), 3) < 0)
RISK: ATR_STOP(atr_mult)
SIZING: FIXED_FRACTION(risk_frac)