Backtest Results

Test ID: HYBRID-20260
Back to Queue
Job Notes

Queued from hybrid_v110_adx_strength.dsl with 100 symbols

Symbols 100

NVDA, HCTI, TSLL, OPEN, SOXL, SOXS, INTC, TSLA, LCID, GNLN, SQQQ, PLUG, F, BBAI, TSLZ, PLTR, NCNA, DNN, TQQQ, RGTI, SPY, QBTS, SOFI, SPXS, AAL, IXHL, NIO, AAPL, MSTU, NU, SNAP, SMCI, WBD, AMD, TLRY, BURU, PFE, SOUN, MARA, QQQ, IBIT, WULF, AMZN, BBD, BTG, XLF, HOOD, FXI, BAC, HYG, BMNR, NVDQ, GRAB, BITF, TLT, WOLF, BTE, GIBO, RIG, APLD, T, RIVN, GOOGL, VALE, PSLV, ACHR, STSS, RIOT, ABEV, IWM, BHAT, HIMS, SUNE, MSTZ, CAN, AGMH, ADAP, QS, ITUB, ADTX, XTIA, LQD, PLRZ, AMCR, AMDL, TZA, BTOG, RXRX, TSLQ, CIFR, QUBT, ETHA, IQ, CLSK, HBAN, EEM, AVGO, CYN, BTBT, JOBY

Performance Summary

Total Trades

1184

Total P&L

$86366.56

Notional: $35515209.30
Total Return

0.24%

Weighted by notional
Win Rate

42.1%

498 W / 686 L
CouldWin Rate

70.4%

834 could / 1184 total
Avg P&L

$72.94

Avg Return: 0.24%
Best Win

$32747.47

Largest Loss

$-5178.07

Trade Details 1184 positions
ID Symbol Side Entry Price Exit Price Qty P&L % (USD) CouldWin Stop Loss Entry Time Exit Time Duration
6427246 CYN Buy $5.94 $5.92 5050 -0.39% ($-117.67) True $5.80 14/10/25 14:34 14/10/25 16:22 1.8h
6427245 CYN Buy $5.92 $5.90 5067 -0.34% ($-101.34) True $5.78 14/10/25 14:32 14/10/25 14:33 1m
6427243 CYN Buy $5.90 $5.86 5084 -0.68% ($-203.36) True $5.77 14/10/25 14:30 14/10/25 14:31 1m
6427237 CYN Buy $5.88 $5.86 5106 -0.26% ($-76.59) True $5.70 14/10/25 14:08 14/10/25 14:09 1m
6427232 CYN Buy $5.86 $5.88 5119 0.31% ($94.19) True $5.67 14/10/25 14:06 14/10/25 14:07 1m
6427231 CYN Buy $5.90 $5.88 5084 -0.34% ($-101.68) True $5.71 14/10/25 14:04 14/10/25 14:05 1m
6427229 CYN Buy $5.90 $5.92 5084 0.34% ($101.68) True $5.64 14/10/25 13:55 14/10/25 14:03 8m
6427228 CYN Buy $6.17 $5.89 4862 -4.54% ($-1361.36) False $5.82 14/10/25 13:37 14/10/25 13:48 11m
6427227 CYN Buy $6.35 $6.11 4724 -3.78% ($-1133.76) True $6.14 14/10/25 13:30 14/10/25 13:32 2m
6426721 APLD Buy $34.23 $33.28 876 -2.78% ($-832.20) True $33.37 10/10/25 15:21 10/10/25 15:31 10m
6426714 APLD Buy $35.31 $34.58 849 -2.07% ($-619.77) False $34.62 10/10/25 14:59 10/10/25 15:00 1m
6426173 TLRY Buy $2.19 $2.10 13723 -3.93% ($-1180.18) False $2.10 09/10/25 14:13 09/10/25 15:33 1.3h
6425090 HCTI Buy $3.06 $3.03 9803 -0.94% ($-282.33) False $3.04 09/10/25 15:28 09/10/25 15:30 2m
6425089 HCTI Buy $3.09 $3.09 9708 -0.16% ($-48.54) False $3.06 09/10/25 15:25 09/10/25 15:26 1m
6425087 HCTI Buy $3.08 $3.07 9740 -0.32% ($-97.40) False $3.05 09/10/25 15:22 09/10/25 15:24 2m
6425086 HCTI Buy $3.10 $3.09 9677 -0.32% ($-96.77) False $3.07 09/10/25 15:20 09/10/25 15:21 1m
6425085 HCTI Buy $3.10 $3.09 9678 -0.32% ($-94.84) False $3.07 09/10/25 15:18 09/10/25 15:19 1m
6425084 HCTI Buy $3.09 $3.09 9719 0.11% ($34.02) True $3.05 09/10/25 15:16 09/10/25 15:17 1m
6425081 HCTI Buy $3.11 $3.07 9646 -1.18% ($-354.01) False $3.07 09/10/25 15:11 09/10/25 15:15 4m
6425080 HCTI Buy $3.09 $3.09 9709 0.01% ($1.94) True $3.05 09/10/25 15:08 09/10/25 15:09 1m
6425079 HCTI Buy $3.06 $3.07 9803 0.32% ($97.05) True $3.02 09/10/25 15:06 09/10/25 15:07 1m
6425078 HCTI Buy $3.07 $3.05 9771 -0.64% ($-192.49) False $3.03 09/10/25 15:04 09/10/25 15:05 1m
6425076 HCTI Buy $3.02 $3.08 9933 1.97% ($592.01) True $2.99 09/10/25 15:02 09/10/25 15:03 1m
6425074 HCTI Buy $3.05 $3.04 9845 -0.23% ($-69.90) False $3.02 09/10/25 15:00 09/10/25 15:01 1m
6425072 HCTI Buy $3.05 $3.07 9838 0.68% ($202.66) True $3.02 09/10/25 14:55 09/10/25 14:56 1m
6425070 HCTI Buy $3.06 $3.06 9792 -0.11% ($-34.27) False $3.04 09/10/25 14:53 09/10/25 14:54 1m
6425069 HCTI Buy $3.08 $3.07 9740 -0.38% ($-114.93) False $3.05 09/10/25 14:51 09/10/25 14:52 1m
6425068 HCTI Buy $3.07 $3.07 9786 0.14% ($43.06) True $3.03 09/10/25 14:49 09/10/25 14:50 1m
6425067 HCTI Buy $3.04 $3.06 9884 0.82% ($247.10) True $3.00 09/10/25 14:47 09/10/25 14:48 1m
6425065 HCTI Buy $3.03 $3.03 9917 0.14% ($42.64) True $2.99 09/10/25 14:45 09/10/25 14:46 1m
6425063 HCTI Buy $3.01 $3.03 9966 0.54% ($162.45) True $2.97 09/10/25 14:43 09/10/25 14:44 1m
6425061 HCTI Buy $3.02 $3.02 9950 0.11% ($33.83) True $2.95 09/10/25 14:39 09/10/25 14:40 1m
6425060 HCTI Buy $2.99 $3.01 10049 0.83% ($250.22) True $2.91 09/10/25 14:37 09/10/25 14:38 1m
6425058 HCTI Buy $3.02 $3.02 9950 0.16% ($48.76) True $2.93 09/10/25 14:35 09/10/25 14:36 1m
6425056 HCTI Buy $3.02 $3.02 9936 -0.14% ($-42.72) False $2.92 09/10/25 14:33 09/10/25 14:34 1m
6425054 HCTI Buy $3.04 $3.02 9868 -0.78% ($-233.87) False $2.94 09/10/25 14:31 09/10/25 14:32 1m
6425052 HCTI Buy $3.03 $3.05 9907 0.72% ($215.97) True $2.92 09/10/25 14:29 09/10/25 14:30 1m
6425050 HCTI Buy $3.01 $3.02 9961 0.11% ($33.87) True $2.90 09/10/25 14:27 09/10/25 14:28 1m
6425046 HCTI Buy $3.04 $2.97 9861 -2.53% ($-759.30) False $2.95 09/10/25 14:25 09/10/25 14:26 1m
6425040 HCTI Buy $3.09 $3.10 9724 0.49% ($145.86) True $3.03 09/10/25 14:17 09/10/25 14:24 7m
6425036 HCTI Buy $3.08 $3.08 9744 0.05% ($13.64) True $3.02 09/10/25 14:15 09/10/25 14:16 1m
6425035 HCTI Buy $3.13 $3.08 9584 -1.6% ($-479.20) False $3.04 09/10/25 14:05 09/10/25 14:14 9m
6425033 HCTI Buy $3.11 $3.10 9646 -0.32% ($-96.46) False $3.03 09/10/25 14:03 09/10/25 14:04 1m
6425029 HCTI Buy $3.11 $3.10 9646 -0.32% ($-96.46) False $3.02 09/10/25 14:00 09/10/25 14:02 2m
6425024 HCTI Buy $3.10 $3.08 9687 -0.54% ($-161.77) False $2.99 09/10/25 13:48 09/10/25 13:52 4m
6425022 HCTI Buy $3.12 $3.07 9615 -1.64% ($-493.25) False $3.01 09/10/25 13:46 09/10/25 13:47 1m
6425018 HCTI Buy $3.13 $3.10 9584 -1.12% ($-335.44) False $3.01 09/10/25 13:43 09/10/25 13:45 2m
6425014 HCTI Buy $3.15 $3.10 9523 -1.59% ($-476.15) False $3.01 09/10/25 13:40 09/10/25 13:42 2m
6425012 HCTI Buy $3.12 $3.11 9615 -0.27% ($-81.73) False $2.97 09/10/25 13:38 09/10/25 13:39 1m
6425011 HCTI Buy $3.17 $3.11 9463 -1.93% ($-579.14) False $3.03 09/10/25 13:30 09/10/25 13:37 7m
6427039 ADAP Buy $0.15 $0.21 193673 38.73% ($11620.38) True $0.14 08/10/25 13:34 08/10/25 20:00 6.4h
6427302 JOBY Buy $16.83 $17.33 1782 2.97% ($890.47) True $16.76 08/10/25 14:46 08/10/25 20:00 5.2h
6427038 ADAP Buy $0.17 $0.16 181378 -6.29% ($-1886.33) True $0.16 08/10/25 13:31 08/10/25 13:33 2m
6426157 AMD Buy $207.67 $205.00 144 -1.28% ($-383.76) False $205.24 06/10/25 14:36 06/10/25 19:02 4.4h
6427076 AMDL Buy $16.23 $15.91 1848 -1.97% ($-591.36) False $15.93 06/10/25 14:36 06/10/25 18:26 3.8h
6426155 AMD Buy $210.98 $205.70 142 -2.5% ($-749.05) False $206.82 06/10/25 13:53 06/10/25 13:58 5m
6427073 AMDL Buy $16.65 $15.98 1801 -4.05% ($-1215.68) False $16.12 06/10/25 13:53 06/10/25 13:58 5m
6427071 AMDL Buy $17.27 $16.74 1737 -3.07% ($-920.61) False $16.77 06/10/25 13:33 06/10/25 13:51 18m
6426154 AMD Buy $215.85 $211.70 138 -1.92% ($-572.70) False $211.78 06/10/25 13:33 06/10/25 13:51 18m
6426152 AMD Buy $221.11 $217.58 135 -1.6% ($-476.55) False $217.73 06/10/25 13:30 06/10/25 13:32 2m
6427070 AMDL Buy $17.97 $17.50 1669 -2.62% ($-784.43) False $17.57 06/10/25 13:30 06/10/25 13:32 2m
6425100 PLUG Buy $3.36 $3.77 8925 12.17% ($3650.33) True $3.28 03/10/25 14:29 03/10/25 20:00 5.5h
6426410 BURU Buy $0.26 $0.26 115429 -0.73% ($-219.32) True $0.25 03/10/25 15:30 03/10/25 15:31 1m
6426407 BURU Buy $0.26 $0.26 114854 -0.57% ($-172.28) True $0.25 03/10/25 15:28 03/10/25 15:29 1m
6426395 BURU Buy $0.26 $0.26 114416 -0.57% ($-171.62) True $0.26 03/10/25 15:26 03/10/25 15:27 1m
6426390 BURU Buy $0.26 $0.26 113464 -2.91% ($-873.67) True $0.26 03/10/25 15:24 03/10/25 15:24 0m
6426385 BURU Buy $0.26 $0.26 116686 -0.12% ($-35.01) True $0.25 03/10/25 15:22 03/10/25 15:23 1m
6426379 BURU Buy $0.26 $0.26 115429 -0.42% ($-126.97) True $0.25 03/10/25 15:20 03/10/25 15:21 1m
6426374 BURU Buy $0.26 $0.26 117050 1.13% ($339.45) True $0.25 03/10/25 15:18 03/10/25 15:19 1m
6426363 BURU Buy $0.25 $0.26 118389 0.91% ($272.29) True $0.25 03/10/25 15:16 03/10/25 15:17 1m
6426353 BURU Buy $0.26 $0.26 116867 -0.16% ($-46.75) True $0.25 03/10/25 15:14 03/10/25 15:15 1m
6426333 BURU Buy $0.26 $0.26 116369 -0.08% ($-23.27) True $0.25 03/10/25 15:12 03/10/25 15:13 1m
6426328 BURU Buy $0.26 $0.26 115919 0.39% ($115.92) True $0.25 03/10/25 15:10 03/10/25 15:11 1m
6426323 BURU Buy $0.26 $0.26 115919 0.04% ($11.59) True $0.25 03/10/25 15:08 03/10/25 15:09 1m
6426311 BURU Buy $0.25 $0.26 118389 2.13% ($639.30) True $0.25 03/10/25 15:06 03/10/25 15:07 1m
6426307 BURU Buy $0.25 $0.25 117970 -0.31% ($-94.38) True $0.25 03/10/25 15:04 03/10/25 15:05 1m
6427122 QUBT Buy $25.03 $24.55 1198 -1.92% ($-575.04) False $24.58 03/10/25 14:37 03/10/25 15:04 27m
6426305 BURU Buy $0.25 $0.25 118249 -1.46% ($-437.52) True $0.24 03/10/25 15:02 03/10/25 15:03 1m
6426303 BURU Buy $0.26 $0.25 117324 -0.66% ($-199.45) True $0.24 03/10/25 15:00 03/10/25 15:01 1m
6425098 PLUG Buy $3.46 $3.35 8670 -3.18% ($-954.57) True $3.36 03/10/25 14:08 03/10/25 14:26 18m
6426879 AGMH Buy $9.13 $9.12 3285 -0.12% ($-36.14) False $9.01 02/10/25 15:28 02/10/25 15:30 2m
6426877 AGMH Buy $9.13 $9.13 3286 0.04% ($10.52) True $8.98 02/10/25 15:26 02/10/25 15:27 1m
6426876 AGMH Buy $9.13 $9.11 3285 -0.24% ($-70.63) False $8.96 02/10/25 15:24 02/10/25 15:25 1m
6426874 AGMH Buy $9.13 $9.10 3285 -0.31% ($-91.98) False $8.93 02/10/25 15:22 02/10/25 15:23 1m
6426873 AGMH Buy $9.13 $9.06 3285 -0.77% ($-230.61) False $8.94 02/10/25 15:20 02/10/25 15:21 1m
6426872 AGMH Buy $9.20 $9.13 3261 -0.74% ($-223.38) False $9.01 02/10/25 15:18 02/10/25 15:19 1m
6426871 AGMH Buy $9.14 $9.09 3282 -0.55% ($-164.10) False $8.96 02/10/25 15:15 02/10/25 15:17 2m
6426870 AGMH Buy $9.24 $9.05 3247 -2.04% ($-611.41) False $9.07 02/10/25 15:13 02/10/25 15:13 0m
6426869 AGMH Buy $9.05 $9.13 3313 0.8% ($238.54) True $8.91 02/10/25 15:10 02/10/25 15:11 1m
6426868 AGMH Buy $9.24 $9.13 3246 -1.24% ($-373.29) False $9.12 02/10/25 15:08 02/10/25 15:09 1m
6425041 PLUG Buy $2.66 $2.92 11286 9.85% ($2955.80) True $2.62 01/10/25 15:19 01/10/25 20:00 4.7h
6425057 HCTI Buy $2.96 $2.98 10135 0.67% ($201.69) True $2.91 01/10/25 14:53 01/10/25 19:49 4.9h
6425009 GNLN Buy $4.15 $3.98 7228 -4.1% ($-1228.76) True $3.98 01/10/25 14:24 01/10/25 18:50 4.4h
6425038 PLUG Buy $2.69 $2.65 11152 -1.49% ($-446.08) True $2.65 01/10/25 15:00 01/10/25 15:05 5m
6425055 HCTI Buy $2.97 $2.96 10101 -0.36% ($-109.09) True $2.92 01/10/25 14:51 01/10/25 14:52 1m
6425053 HCTI Buy $2.97 $2.97 10104 0.04% ($11.11) True $2.91 01/10/25 14:49 01/10/25 14:50 1m
6425051 HCTI Buy $2.98 $2.98 10084 0.17% ($50.42) True $2.92 01/10/25 14:46 01/10/25 14:48 2m
6425048 HCTI Buy $2.94 $2.96 10201 0.63% ($189.74) True $2.88 01/10/25 14:44 01/10/25 14:45 1m
6425045 HCTI Buy $2.94 $2.93 10204 -0.31% ($-92.86) True $2.87 01/10/25 14:42 01/10/25 14:43 1m
6425039 HCTI Buy $2.94 $2.94 10204 -0.17% ($-51.02) True $2.86 01/10/25 14:40 01/10/25 14:41 1m
6425037 HCTI Buy $2.95 $2.93 10169 -0.68% ($-203.38) True $2.87 01/10/25 14:38 01/10/25 14:39 1m
6425034 HCTI Buy $2.94 $2.92 10204 -0.85% ($-255.10) True $2.85 01/10/25 14:36 01/10/25 14:37 1m
6425032 HCTI Buy $2.94 $2.95 10207 0.37% ($112.28) True $2.82 01/10/25 14:34 01/10/25 14:35 1m
6425031 HCTI Buy $2.96 $2.96 10151 0.17% ($49.74) True $2.84 01/10/25 14:32 01/10/25 14:33 1m
6425028 HCTI Buy $2.90 $2.95 10348 1.76% ($527.75) True $2.79 01/10/25 14:30 01/10/25 14:31 1m
6425026 HCTI Buy $2.89 $2.91 10377 0.8% ($238.67) True $2.77 01/10/25 14:28 01/10/25 14:29 1m
6425023 HCTI Buy $2.89 $2.86 10380 -1% ($-301.02) True $2.77 01/10/25 14:26 01/10/25 14:27 1m
6425020 HCTI Buy $2.91 $2.92 10309 0.24% ($72.16) True $2.79 01/10/25 14:24 01/10/25 14:25 1m
6425019 HCTI Buy $2.91 $2.94 10309 1.03% ($310.30) True $2.79 01/10/25 14:22 01/10/25 14:23 1m
6425013 HCTI Buy $3.01 $2.97 9979 -1.21% ($-362.24) True $2.76 01/10/25 14:08 01/10/25 14:21 13m
6425008 HCTI Buy $2.72 $3.00 11029 10.18% ($3053.93) True $2.67 01/10/25 13:30 01/10/25 14:07 37m
6426656 WOLF Buy $33.60 $32.30 892 -3.87% ($-1159.60) False $32.30 30/09/25 15:26 30/09/25 15:36 10m
6426185 TLRY Buy $1.49 $1.85 20202 24.59% ($7375.75) True $1.40 29/09/25 13:37 29/09/25 20:00 6.4h
6425030 GNLN Buy $3.82 $3.55 7854 -7.06% ($-2118.22) False $3.63 29/09/25 15:13 29/09/25 16:03 50m
6426911 CAN Buy $0.90 $0.88 33515 -2.22% ($-666.95) False $0.88 29/09/25 14:04 29/09/25 15:55 1.9h
6425025 GNLN Buy $3.85 $3.70 7792 -3.91% ($-1172.70) True $3.73 29/09/25 14:09 29/09/25 15:12 1.1h
6425021 GNLN Buy $3.85 $3.73 7792 -3.11% ($-934.26) True $3.77 29/09/25 14:07 29/09/25 14:07 0m
6426994 ADAP Buy $0.16 $0.15 193548 -1.81% ($-541.93) False $0.15 26/09/25 15:17 26/09/25 16:17 1h
6427033 AGMH Buy $8.59 $8.64 3492 0.58% ($174.60) True $8.49 26/09/25 15:28 26/09/25 15:32 4m
6427032 AGMH Buy $8.65 $8.60 3468 -0.62% ($-187.27) True $8.54 26/09/25 15:23 26/09/25 15:24 1m
6427031 AGMH Buy $8.65 $8.64 3468 -0.12% ($-34.68) True $8.52 26/09/25 15:20 26/09/25 15:22 2m
6427029 AGMH Buy $8.67 $8.57 3460 -1.11% ($-333.89) True $8.51 26/09/25 15:15 26/09/25 15:16 1m
6426992 ADAP Buy $0.16 $0.16 189633 -2.02% ($-606.83) False $0.16 26/09/25 15:10 26/09/25 15:16 6m
6427028 AGMH Buy $8.56 $8.61 3503 0.55% ($164.29) True $8.40 26/09/25 15:11 26/09/25 15:12 1m
6427027 AGMH Buy $8.64 $8.63 3472 -0.12% ($-34.72) True $8.49 26/09/25 15:09 26/09/25 15:10 1m
6427026 AGMH Buy $8.69 $8.67 3452 -0.21% ($-63.17) True $8.53 26/09/25 15:07 26/09/25 15:08 1m
6427024 AGMH Buy $8.70 $8.62 3448 -0.92% ($-275.84) True $8.55 26/09/25 15:05 26/09/25 15:06 1m
6427023 AGMH Buy $8.71 $8.69 3443 -0.24% ($-73.34) True $8.56 26/09/25 15:03 26/09/25 15:04 1m
6427022 AGMH Buy $8.67 $8.68 3460 0.15% ($46.36) True $8.51 26/09/25 15:01 26/09/25 15:02 1m
6427021 AGMH Buy $8.58 $8.65 3498 0.9% ($271.10) True $8.42 26/09/25 14:58 26/09/25 15:00 2m
6427020 AGMH Buy $8.54 $8.60 3512 0.7% ($210.72) True $8.33 26/09/25 14:55 26/09/25 14:57 2m
6427019 AGMH Buy $8.50 $8.54 3528 0.48% ($144.30) True $8.23 26/09/25 14:53 26/09/25 14:54 1m
6427018 AGMH Buy $8.50 $8.45 3527 -0.63% ($-190.46) True $8.25 26/09/25 14:51 26/09/25 14:52 1m
6427017 AGMH Buy $8.47 $8.42 3541 -0.59% ($-177.05) True $8.21 26/09/25 14:49 26/09/25 14:50 1m
6427016 AGMH Buy $8.55 $8.48 3508 -0.77% ($-231.53) True $8.29 26/09/25 14:44 26/09/25 14:47 3m
6427013 AGMH Buy $8.48 $8.61 3537 1.56% ($466.88) True $8.21 26/09/25 14:40 26/09/25 14:41 1m
6427012 AGMH Buy $8.36 $8.60 3588 2.87% ($861.12) True $8.15 26/09/25 14:38 26/09/25 14:39 1m
6427011 AGMH Buy $8.78 $8.34 3416 -5.04% ($-1511.58) True $8.63 26/09/25 14:36 26/09/25 14:37 1m
6427010 AGMH Buy $8.77 $8.78 3420 0.11% ($34.20) True $8.60 26/09/25 14:34 26/09/25 14:35 1m
6427009 AGMH Buy $8.84 $8.78 3393 -0.68% ($-203.58) False $8.67 26/09/25 14:32 26/09/25 14:33 1m
6427007 AGMH Buy $8.67 $8.67 3460 0% ($0.35) True $8.50 26/09/25 14:30 26/09/25 14:31 1m
6427006 AGMH Buy $8.78 $8.76 3416 -0.23% ($-68.32) True $8.59 26/09/25 14:28 26/09/25 14:29 1m
6427005 AGMH Buy $8.62 $8.65 3480 0.35% ($104.40) True $8.40 26/09/25 14:26 26/09/25 14:27 1m
6427003 AGMH Buy $8.71 $8.68 3444 -0.34% ($-102.98) True $8.41 26/09/25 14:24 26/09/25 14:25 1m
6427000 AGMH Buy $8.73 $8.66 3436 -0.79% ($-237.08) True $8.37 26/09/25 14:22 26/09/25 14:23 1m
6426997 AGMH Buy $8.87 $8.82 3382 -0.56% ($-169.10) False $8.48 26/09/25 14:20 26/09/25 14:21 1m
6426993 AGMH Buy $8.78 $8.79 3416 0.11% ($34.16) True $8.40 26/09/25 14:18 26/09/25 14:19 1m
6426991 AGMH Buy $8.86 $8.82 3386 -0.45% ($-135.44) False $8.45 26/09/25 14:16 26/09/25 14:17 1m
6426990 AGMH Buy $9.08 $8.93 3303 -1.71% ($-511.97) False $8.70 26/09/25 14:14 26/09/25 14:15 1m
6426987 AGMH Buy $8.83 $8.75 3399 -0.85% ($-254.59) False $8.48 26/09/25 14:12 26/09/25 14:13 1m
6426986 AGMH Buy $9.20 $9.16 3260 -0.49% ($-146.70) False $8.91 26/09/25 14:10 26/09/25 14:11 1m
6426984 AGMH Buy $9.04 $9.15 3318 1.22% ($365.31) True $8.80 26/09/25 14:08 26/09/25 14:09 1m
6426983 AGMH Buy $8.92 $8.94 3365 0.24% ($72.35) True $8.65 26/09/25 14:06 26/09/25 14:07 1m
6426981 AGMH Buy $8.92 $8.91 3363 -0.11% ($-33.63) True $8.59 26/09/25 14:04 26/09/25 14:05 1m
6426979 AGMH Buy $9.00 $8.88 3333 -1.33% ($-399.63) True $8.67 26/09/25 14:02 26/09/25 14:03 1m
6426978 AGMH Buy $8.97 $8.99 3345 0.25% ($76.27) True $8.58 26/09/25 14:00 26/09/25 14:01 1m
6426976 AGMH Buy $8.95 $8.96 3351 0.11% ($33.17) True $8.53 26/09/25 13:58 26/09/25 13:59 1m
6426974 AGMH Buy $9.03 $9.07 3322 0.44% ($132.22) True $8.48 26/09/25 13:56 26/09/25 13:57 1m
6426972 AGMH Buy $8.90 $8.83 3371 -0.77% ($-229.57) True $8.27 26/09/25 13:54 26/09/25 13:55 1m
6426969 AGMH Buy $9.01 $8.79 3328 -2.5% ($-749.47) True $8.39 26/09/25 13:52 26/09/25 13:53 1m
6426967 AGMH Buy $8.84 $8.87 3393 0.28% ($84.15) True $8.28 26/09/25 13:50 26/09/25 13:51 1m
6426964 AGMH Buy $9.10 $9.06 3296 -0.4% ($-120.96) False $8.57 26/09/25 13:48 26/09/25 13:49 1m
6425075 HCTI Buy $2.48 $2.55 12120 3.02% ($906.58) True $2.43 25/09/25 14:29 25/09/25 20:00 5.5h
6427155 CIFR Buy $12.85 $12.84 2334 -0.04% ($-12.37) False $12.69 25/09/25 15:30 25/09/25 15:31 1m
6427154 CIFR Buy $12.85 $12.83 2335 -0.16% ($-46.70) False $12.70 25/09/25 15:28 25/09/25 15:29 1m
6427153 CIFR Buy $12.83 $12.83 2338 -0.04% ($-11.69) False $12.68 25/09/25 15:26 25/09/25 15:27 1m
6427152 CIFR Buy $12.80 $12.88 2343 0.62% ($187.21) True $12.64 25/09/25 15:24 25/09/25 15:25 1m
6427151 CIFR Buy $12.96 $12.92 2315 -0.24% ($-72.00) False $12.80 25/09/25 15:22 25/09/25 15:23 1m
6427149 CIFR Buy $13.07 $13.04 2295 -0.26% ($-79.41) False $12.90 25/09/25 15:18 25/09/25 15:19 1m
6427148 CIFR Buy $13.11 $13.09 2289 -0.15% ($-45.78) False $12.91 25/09/25 15:16 25/09/25 15:17 1m
6427147 CIFR Buy $13.17 $13.12 2277 -0.38% ($-113.85) False $12.97 25/09/25 15:14 25/09/25 15:15 1m
6427146 CIFR Buy $13.20 $13.19 2273 -0.04% ($-11.37) False $13.00 25/09/25 15:12 25/09/25 15:13 1m
6427145 CIFR Buy $13.08 $13.25 2293 1.33% ($399.21) True $12.90 25/09/25 15:10 25/09/25 15:11 1m
6427144 CIFR Buy $12.99 $13.06 2309 0.54% ($161.63) True $12.82 25/09/25 15:08 25/09/25 15:09 1m
6427142 CIFR Buy $13.13 $13.00 2284 -0.96% ($-288.93) False $12.96 25/09/25 15:06 25/09/25 15:07 1m
6427140 CIFR Buy $13.15 $13.13 2282 -0.15% ($-45.64) False $12.97 25/09/25 15:04 25/09/25 15:05 1m
6427139 CIFR Buy $13.32 $13.22 2252 -0.75% ($-225.20) False $13.15 25/09/25 15:02 25/09/25 15:03 1m
6427138 CIFR Buy $13.24 $13.32 2266 0.62% ($185.36) True $13.06 25/09/25 15:00 25/09/25 15:01 1m
6427137 CIFR Buy $13.24 $13.24 2265 -0.04% ($-11.33) False $13.04 25/09/25 14:58 25/09/25 14:59 1m
6427136 CIFR Buy $13.16 $13.17 2279 0.09% ($26.21) True $12.95 25/09/25 14:56 25/09/25 14:57 1m
6427135 CIFR Buy $13.16 $13.19 2279 0.19% ($56.75) True $12.92 25/09/25 14:54 25/09/25 14:55 1m
6427134 CIFR Buy $13.21 $13.19 2271 -0.19% ($-56.78) False $12.95 25/09/25 14:52 25/09/25 14:53 1m
6427133 CIFR Buy $13.25 $13.14 2265 -0.83% ($-249.15) False $12.99 25/09/25 14:50 25/09/25 14:51 1m
6427132 CIFR Buy $13.29 $13.31 2258 0.15% ($45.16) True $13.03 25/09/25 14:48 25/09/25 14:49 1m
6427131 CIFR Buy $13.36 $13.39 2246 0.22% ($67.38) True $13.10 25/09/25 14:46 25/09/25 14:47 1m
6427130 CIFR Buy $13.43 $13.40 2234 -0.22% ($-67.02) False $13.19 25/09/25 14:44 25/09/25 14:45 1m
6427129 CIFR Buy $13.31 $13.30 2254 -0.08% ($-22.54) False $13.06 25/09/25 14:42 25/09/25 14:43 1m
6427128 CIFR Buy $13.23 $13.34 2267 0.79% ($238.04) True $13.00 25/09/25 14:40 25/09/25 14:41 1m
6427127 CIFR Buy $13.05 $13.08 2299 0.25% ($73.80) True $12.84 25/09/25 14:38 25/09/25 14:39 1m
6427126 CIFR Buy $12.91 $12.98 2323 0.53% ($158.20) True $12.70 25/09/25 14:36 25/09/25 14:37 1m
6426849 BHAT Buy $1.95 $1.92 15386 -1.53% ($-458.50) False $1.92 23/09/25 15:30 23/09/25 15:30 0m
6427124 QUBT Buy $22.17 $23.30 1353 5.1% ($1528.89) True $21.83 19/09/25 15:23 19/09/25 20:00 4.6h
6426929 AGMH Buy $6.68 $13.97 4491 109.16% ($32747.47) True $6.12 19/09/25 13:55 19/09/25 15:32 1.6h
6427123 QUBT Buy $22.52 $22.06 1332 -2.06% ($-619.38) True $22.14 19/09/25 15:04 19/09/25 15:22 18m
6426926 AGMH Buy $6.61 $6.58 4538 -0.44% ($-133.42) True $6.02 19/09/25 13:53 19/09/25 13:54 1m
6426923 AGMH Buy $6.64 $6.53 4518 -1.64% ($-493.37) True $6.02 19/09/25 13:51 19/09/25 13:52 1m
6426922 AGMH Buy $6.57 $6.53 4567 -0.59% ($-176.29) True $5.93 19/09/25 13:49 19/09/25 13:50 1m
6426918 AGMH Buy $6.35 $6.40 4724 0.79% ($236.20) True $5.62 19/09/25 13:47 19/09/25 13:48 1m
6426916 AGMH Buy $6.39 $6.30 4694 -1.39% ($-418.24) True $5.50 19/09/25 13:45 19/09/25 13:46 1m
6426913 AGMH Buy $6.62 $6.53 4531 -1.36% ($-407.79) True $6.23 19/09/25 13:30 19/09/25 13:44 14m
6425143 INTC Buy $30.72 $30.56 976 -0.52% ($-156.16) True $29.97 18/09/25 13:42 18/09/25 20:00 6.3h
6427036 ADAP Buy $0.11 $0.14 283822 31.5% ($9451.27) True $0.10 18/09/25 15:04 18/09/25 17:43 2.7h
6425141 INTC Buy $31.34 $30.67 957 -2.12% ($-636.41) False $30.71 18/09/25 13:33 18/09/25 13:33 0m
6425139 INTC Buy $31.33 $30.80 957 -1.68% ($-502.52) False $30.86 18/09/25 13:30 18/09/25 13:32 2m
6426647 NVDQ Buy $1.12 $1.11 26735 -1.08% ($-323.49) False $1.11 17/09/25 15:13 17/09/25 17:42 2.5h
6425323 NCNA Buy $4.19 $4.14 7159 -1.26% ($-376.56) True $4.09 15/09/25 15:00 15/09/25 15:51 51m
6425321 NCNA Buy $4.08 $4.13 7352 1.32% ($395.54) True $4.00 15/09/25 14:56 15/09/25 14:59 3m
6425320 NCNA Buy $4.14 $4.13 7246 -0.16% ($-48.55) True $4.06 15/09/25 14:54 15/09/25 14:55 1m
6425319 NCNA Buy $4.09 $4.06 7334 -0.71% ($-213.42) True $4.01 15/09/25 14:52 15/09/25 14:53 1m
6425317 NCNA Buy $4.05 $4.09 7399 0.88% ($263.40) True $3.99 15/09/25 14:50 15/09/25 14:51 1m
6425316 NCNA Buy $4.06 $4.10 7389 0.99% ($295.56) True $4.00 15/09/25 14:47 15/09/25 14:49 2m
6425315 NCNA Buy $4.06 $4.05 7389 -0.27% ($-81.28) True $4.00 15/09/25 14:42 15/09/25 14:43 1m
6425313 NCNA Buy $4.08 $4.07 7355 -0.33% ($-99.29) True $3.98 15/09/25 14:37 15/09/25 14:38 1m
6425312 NCNA Buy $4.06 $4.10 7389 0.99% ($295.56) True $3.99 15/09/25 14:35 15/09/25 14:36 1m
6425311 NCNA Buy $4.02 $4.01 7462 -0.25% ($-74.62) True $3.95 15/09/25 14:32 15/09/25 14:34 2m
6425310 NCNA Buy $4.03 $4.03 7444 -0.09% ($-26.05) True $3.95 15/09/25 14:30 15/09/25 14:31 1m
6425309 NCNA Buy $4.04 $4.06 7425 0.5% ($148.50) True $3.95 15/09/25 14:26 15/09/25 14:27 1m
6425308 NCNA Buy $4.08 $4.07 7354 -0.23% ($-69.13) True $3.99 15/09/25 14:23 15/09/25 14:25 2m
6425307 NCNA Buy $4.06 $4.00 7383 -1.53% ($-459.96) True $3.98 15/09/25 14:21 15/09/25 14:22 1m
6425305 NCNA Buy $3.94 $3.98 7614 1.01% ($303.80) True $3.87 15/09/25 14:18 15/09/25 14:19 1m
6425304 NCNA Buy $3.95 $3.96 7594 0.25% ($75.94) True $3.88 15/09/25 14:16 15/09/25 14:17 1m
6425303 NCNA Buy $3.94 $3.96 7614 0.51% ($152.28) True $3.86 15/09/25 14:13 15/09/25 14:14 1m
6425302 NCNA Buy $4.02 $4.01 7462 -0.26% ($-78.35) True $3.95 15/09/25 14:11 15/09/25 14:12 1m
6425300 NCNA Buy $4.03 $3.96 7445 -1.68% ($-502.54) True $3.97 15/09/25 14:09 15/09/25 14:10 1m
6425299 NCNA Buy $4.02 $4.05 7462 0.75% ($223.86) True $3.95 15/09/25 14:07 15/09/25 14:08 1m
6425297 NCNA Buy $3.97 $3.98 7566 0.34% ($102.90) True $3.90 15/09/25 14:05 15/09/25 14:06 1m
6425295 NCNA Buy $3.97 $3.96 7566 -0.13% ($-37.83) True $3.88 15/09/25 14:03 15/09/25 14:04 1m
6425293 NCNA Buy $4.00 $4.02 7497 0.46% ($138.69) True $3.91 15/09/25 14:01 15/09/25 14:02 1m
6425291 NCNA Buy $4.05 $4.00 7411 -1.14% ($-341.65) True $3.95 15/09/25 13:58 15/09/25 14:00 2m
6425288 NCNA Buy $4.03 $4.07 7444 0.99% ($297.76) True $3.93 15/09/25 13:55 15/09/25 13:57 2m
6425284 NCNA Buy $4.04 $4.00 7425 -1% ($-298.49) True $3.94 15/09/25 13:53 15/09/25 13:54 1m
6425282 NCNA Buy $4.04 $4.00 7434 -0.87% ($-260.19) True $3.94 15/09/25 13:50 15/09/25 13:51 1m
6425278 NCNA Buy $4.08 $4.09 7352 0.25% ($73.52) True $3.98 15/09/25 13:48 15/09/25 13:49 1m
6425276 NCNA Buy $4.00 $4.10 7500 2.38% ($712.50) True $3.92 15/09/25 13:46 15/09/25 13:47 1m
6425273 NCNA Buy $3.94 $3.94 7623 0.13% ($38.12) True $3.86 15/09/25 13:44 15/09/25 13:45 1m
6425271 NCNA Buy $3.94 $3.90 7623 -0.89% ($-266.81) True $3.87 15/09/25 13:42 15/09/25 13:43 1m
6425269 NCNA Buy $3.96 $3.97 7575 0.25% ($74.99) True $3.87 15/09/25 13:40 15/09/25 13:41 1m
6425267 NCNA Buy $3.96 $3.98 7582 0.6% ($180.45) True $3.87 15/09/25 13:38 15/09/25 13:39 1m
6425261 NCNA Buy $3.98 $3.93 7537 -1.26% ($-376.85) True $3.90 15/09/25 13:34 15/09/25 13:35 1m
6425260 NCNA Buy $4.02 $3.99 7462 -0.75% ($-223.86) True $3.93 15/09/25 13:32 15/09/25 13:33 1m
6425258 NCNA Buy $4.01 $4.02 7481 0.25% ($74.06) True $3.92 15/09/25 13:30 15/09/25 13:31 1m
6425127 RGTI Buy $18.72 $19.08 1602 1.94% ($582.65) True $18.45 12/09/25 15:16 12/09/25 20:00 4.7h
6425125 RGTI Buy $19.05 $18.74 1574 -1.61% ($-483.69) False $18.77 12/09/25 15:06 12/09/25 15:15 9m
6426865 BHAT Buy $1.72 $1.71 17441 -0.62% ($-184.87) False $1.70 12/09/25 14:55 12/09/25 14:56 1m
6426864 BHAT Buy $1.71 $1.68 17553 -1.7% ($-510.79) False $1.68 12/09/25 14:53 12/09/25 14:53 0m
6425124 RGTI Buy $19.42 $19.07 1545 -1.77% ($-530.24) False $19.07 12/09/25 14:40 12/09/25 14:47 7m
6426863 BHAT Buy $1.71 $1.70 17544 -0.58% ($-173.69) False $1.66 12/09/25 14:36 12/09/25 14:37 1m
6426862 BHAT Buy $1.72 $1.70 17441 -1.16% ($-348.82) False $1.68 12/09/25 14:30 12/09/25 14:31 1m
6425123 RGTI Buy $20.06 $19.67 1495 -1.94% ($-583.05) False $19.69 12/09/25 14:24 12/09/25 14:29 5m
6426861 BHAT Buy $1.71 $1.71 17543 -0.04% ($-12.28) False $1.67 12/09/25 14:27 12/09/25 14:28 1m
6426860 BHAT Buy $1.73 $1.70 17391 -1.45% ($-434.78) False $1.69 12/09/25 14:24 12/09/25 14:25 1m
6426858 BHAT Buy $1.72 $1.68 17441 -2.33% ($-697.64) False $1.68 12/09/25 14:20 12/09/25 14:20 0m
6426857 BHAT Buy $1.72 $1.69 17441 -1.75% ($-524.97) False $1.69 12/09/25 14:18 12/09/25 14:19 1m
6426856 BHAT Buy $1.72 $1.72 17434 -0.04% ($-12.20) False $1.68 12/09/25 14:16 12/09/25 14:17 1m
6426855 BHAT Buy $1.72 $1.71 17441 -0.34% ($-101.16) False $1.68 12/09/25 14:14 12/09/25 14:15 1m
6426853 BHAT Buy $1.73 $1.73 17341 0.01% ($1.73) True $1.67 12/09/25 14:10 12/09/25 14:11 1m
6426852 BHAT Buy $1.74 $1.72 17239 -1.12% ($-336.16) False $1.68 12/09/25 14:08 12/09/25 14:09 1m
6426850 BHAT Buy $1.76 $1.76 17045 -0.05% ($-15.34) False $1.69 12/09/25 14:04 12/09/25 14:05 1m
6426847 BHAT Buy $1.80 $1.78 16666 -1.08% ($-324.99) False $1.73 12/09/25 14:00 12/09/25 14:01 1m
6426846 BHAT Buy $1.74 $1.78 17241 2.3% ($689.64) True $1.66 12/09/25 13:58 12/09/25 13:59 1m
6426845 BHAT Buy $1.73 $1.72 17383 -0.33% ($-99.08) True $1.65 12/09/25 13:56 12/09/25 13:57 1m
6426844 BHAT Buy $1.71 $1.70 17543 -0.58% ($-175.43) True $1.63 12/09/25 13:54 12/09/25 13:55 1m
6426843 BHAT Buy $1.73 $1.70 17341 -1.76% ($-528.90) True $1.63 12/09/25 13:50 12/09/25 13:51 1m
6426842 BHAT Buy $1.72 $1.72 17492 0.29% ($87.46) True $1.60 12/09/25 13:48 12/09/25 13:49 1m
6426841 BHAT Buy $1.76 $1.71 17045 -2.84% ($-852.25) False $1.63 12/09/25 13:44 12/09/25 13:45 1m
6426840 BHAT Buy $1.75 $1.76 17150 0.62% ($185.22) True $1.60 12/09/25 13:42 12/09/25 13:43 1m
6426839 BHAT Buy $1.72 $1.73 17441 0.77% ($230.22) True $1.58 12/09/25 13:40 12/09/25 13:41 1m
6426838 BHAT Buy $1.80 $1.80 16666 -0.01% ($-1.67) False $1.67 12/09/25 13:38 12/09/25 13:39 1m
6426837 BHAT Buy $1.89 $1.80 15873 -4.76% ($-1426.98) False $1.78 12/09/25 13:36 12/09/25 13:37 1m
6426836 BHAT Buy $1.96 $1.91 15345 -2.31% ($-692.06) False $1.85 12/09/25 13:34 12/09/25 13:35 1m
6426835 BHAT Buy $1.89 $1.96 15873 3.7% ($1111.11) True $1.79 12/09/25 13:32 12/09/25 13:33 1m
6426834 BHAT Buy $1.91 $1.91 15706 0.01% ($1.57) True $1.83 12/09/25 13:30 12/09/25 13:31 1m
6425386 OPEN Buy $8.97 $10.47 3344 16.73% ($5018.34) True $8.74 11/09/25 15:00 11/09/25 20:00 5h
6425383 OPEN Buy $9.13 $8.92 3285 -2.3% ($-690.18) True $8.93 11/09/25 14:49 11/09/25 14:56 7m
6427301 IQ Buy $2.81 $2.79 10695 -0.71% ($-213.90) False $2.79 09/09/25 15:02 09/09/25 15:16 14m
6426664 WOLF Buy $1.90 $1.88 15789 -1.31% ($-393.15) False $1.81 09/09/25 13:52 09/09/25 13:53 1m
6426663 WOLF Buy $1.94 $1.88 15425 -3.33% ($-999.54) False $1.88 09/09/25 13:32 09/09/25 13:32 0m
6426662 WOLF Buy $1.91 $1.89 15743 -0.81% ($-244.02) False $1.85 09/09/25 13:30 09/09/25 13:31 1m
6426651 NVDQ Buy $1.20 $1.18 24989 -1.71% ($-512.27) False $1.18 05/09/25 15:18 05/09/25 15:37 19m
6426650 NVDQ Buy $1.21 $1.19 24793 -1.65% ($-495.86) False $1.19 05/09/25 15:10 05/09/25 15:15 5m
6427279 AVGO Buy $334.30 $331.42 89 -0.86% ($-255.88) False $331.53 05/09/25 14:46 05/09/25 15:12 26m
6427277 AVGO Buy $337.69 $334.56 88 -0.93% ($-275.44) False $334.73 05/09/25 14:35 05/09/25 14:41 6m
6426770 BTE Buy $2.29 $2.36 13100 3.06% ($917.00) True $2.27 02/09/25 15:15 02/09/25 20:00 4.8h
6426884 STSS Buy $14.85 $14.70 2020 -1.01% ($-303.00) True $13.99 27/08/25 14:34 27/08/25 20:00 5.4h
6426641 TLRY Buy $1.33 $1.30 22541 -2.32% ($-696.52) True $1.30 25/08/25 14:40 25/08/25 16:05 1.4h
6426988 STSS Buy $11.39 $11.48 2633 0.79% ($236.97) True $11.16 25/08/25 15:30 25/08/25 15:31 1m
6426985 STSS Buy $11.46 $11.41 2618 -0.39% ($-117.29) True $11.21 25/08/25 15:28 25/08/25 15:29 1m
6426982 STSS Buy $11.46 $11.39 2617 -0.61% ($-183.19) True $11.18 25/08/25 15:26 25/08/25 15:27 1m
6426980 STSS Buy $11.52 $11.46 2604 -0.52% ($-156.24) True $11.19 25/08/25 15:24 25/08/25 15:25 1m
6426977 STSS Buy $11.47 $11.61 2616 1.26% ($378.80) True $11.12 25/08/25 15:22 25/08/25 15:23 1m
6426975 STSS Buy $11.49 $11.49 2610 0% ($0.52) True $11.12 25/08/25 15:20 25/08/25 15:21 1m
6426973 STSS Buy $11.41 $11.54 2630 1.17% ($350.05) True $11.04 25/08/25 15:18 25/08/25 15:19 1m
6426971 STSS Buy $11.43 $11.47 2624 0.32% ($96.04) True $11.03 25/08/25 15:16 25/08/25 15:17 1m
6426970 STSS Buy $11.50 $11.54 2608 0.35% ($104.32) True $11.05 25/08/25 15:14 25/08/25 15:15 1m
6426966 STSS Buy $11.55 $11.67 2597 1.04% ($311.64) True $11.09 25/08/25 15:12 25/08/25 15:13 1m
6426965 STSS Buy $11.52 $11.57 2603 0.41% ($123.64) True $11.11 25/08/25 15:10 25/08/25 15:11 1m
6426963 STSS Buy $11.45 $11.49 2620 0.38% ($113.18) True $10.96 25/08/25 15:08 25/08/25 15:09 1m
6426962 STSS Buy $11.32 $11.42 2649 0.82% ($247.42) True $10.84 25/08/25 15:06 25/08/25 15:07 1m
6426961 STSS Buy $11.23 $11.25 2671 0.18% ($53.42) True $10.72 25/08/25 15:04 25/08/25 15:05 1m
6426960 STSS Buy $11.15 $11.09 2690 -0.54% ($-161.13) True $10.65 25/08/25 15:02 25/08/25 15:03 1m
6426959 STSS Buy $11.40 $11.30 2631 -0.88% ($-263.36) True $10.92 25/08/25 15:00 25/08/25 15:01 1m
6426958 STSS Buy $11.67 $11.43 2570 -2.05% ($-614.49) True $11.19 25/08/25 14:58 25/08/25 14:59 1m
6426955 STSS Buy $11.69 $11.73 2565 0.32% ($94.91) True $11.20 25/08/25 14:56 25/08/25 14:57 1m
6426953 STSS Buy $12.10 $11.83 2479 -2.23% ($-669.33) True $11.69 25/08/25 14:54 25/08/25 14:55 1m
6426950 STSS Buy $11.96 $11.91 2509 -0.39% ($-116.17) True $11.46 25/08/25 14:52 25/08/25 14:53 1m
6426948 STSS Buy $11.76 $11.96 2550 1.69% ($506.43) True $11.27 25/08/25 14:50 25/08/25 14:51 1m
6426944 STSS Buy $11.69 $11.83 2566 1.15% ($346.41) True $11.07 25/08/25 14:48 25/08/25 14:49 1m
6426943 STSS Buy $11.95 $11.81 2510 -1.17% ($-351.40) True $11.30 25/08/25 14:46 25/08/25 14:47 1m
6426942 STSS Buy $11.87 $12.05 2526 1.49% ($445.59) True $11.23 25/08/25 14:44 25/08/25 14:45 1m
6426941 STSS Buy $11.63 $11.67 2579 0.34% ($102.90) True $10.93 25/08/25 14:42 25/08/25 14:43 1m
6426940 STSS Buy $11.76 $11.70 2551 -0.51% ($-152.04) True $11.03 25/08/25 14:40 25/08/25 14:41 1m
6426939 STSS Buy $11.91 $11.62 2518 -2.49% ($-746.08) True $11.20 25/08/25 14:38 25/08/25 14:39 1m
6426937 STSS Buy $11.89 $11.96 2524 0.62% ($184.50) True $11.10 25/08/25 14:36 25/08/25 14:37 1m
6426935 STSS Buy $12.78 $12.67 2348 -0.82% ($-246.54) False $11.99 25/08/25 14:34 25/08/25 14:35 1m
6426934 STSS Buy $12.57 $12.60 2386 0.24% ($71.82) True $11.69 25/08/25 14:32 25/08/25 14:33 1m
6426933 STSS Buy $12.61 $12.54 2379 -0.55% ($-166.29) False $11.73 25/08/25 14:30 25/08/25 14:31 1m
6426932 STSS Buy $12.75 $12.53 2352 -1.73% ($-517.44) False $11.89 25/08/25 14:28 25/08/25 14:29 1m
6426931 STSS Buy $12.86 $12.88 2332 0.17% ($52.24) True $12.01 25/08/25 14:26 25/08/25 14:27 1m
6426930 STSS Buy $12.68 $13.01 2365 2.6% ($780.45) True $11.90 25/08/25 14:24 25/08/25 14:25 1m
6426928 STSS Buy $12.44 $12.66 2411 1.75% ($523.43) True $11.72 25/08/25 14:22 25/08/25 14:23 1m
6426927 STSS Buy $13.00 $12.16 2307 -6.48% ($-1943.65) False $12.41 25/08/25 14:20 25/08/25 14:20 0m
6426924 STSS Buy $11.92 $12.29 2517 3.15% ($943.88) True $11.41 25/08/25 14:18 25/08/25 14:19 1m
6426921 STSS Buy $11.90 $11.86 2521 -0.31% ($-94.29) True $11.42 25/08/25 14:16 25/08/25 14:17 1m
6426920 STSS Buy $11.52 $11.78 2603 2.25% ($673.92) True $11.09 25/08/25 14:14 25/08/25 14:15 1m
6426919 STSS Buy $11.45 $11.48 2620 0.26% ($78.34) True $11.01 25/08/25 14:12 25/08/25 14:13 1m
6426917 STSS Buy $11.34 $11.48 2645 1.23% ($370.30) True $10.89 25/08/25 14:10 25/08/25 14:11 1m
6426915 STSS Buy $11.16 $11.46 2688 2.69% ($806.40) True $10.73 25/08/25 14:08 25/08/25 14:09 1m
6426914 STSS Buy $11.29 $11.26 2658 -0.22% ($-67.25) True $10.84 25/08/25 14:06 25/08/25 14:07 1m
6426912 STSS Buy $11.03 $11.30 2719 2.45% ($735.22) True $10.58 25/08/25 14:04 25/08/25 14:05 1m
6426910 STSS Buy $11.07 $10.89 2710 -1.63% ($-487.80) True $10.61 25/08/25 14:02 25/08/25 14:03 1m
6426909 STSS Buy $11.30 $11.19 2654 -0.97% ($-291.94) True $10.84 25/08/25 14:00 25/08/25 14:01 1m
6426907 STSS Buy $11.42 $11.48 2627 0.56% ($169.18) True $10.84 25/08/25 13:58 25/08/25 13:59 1m
6426906 STSS Buy $11.46 $11.42 2617 -0.37% ($-111.22) True $10.82 25/08/25 13:56 25/08/25 13:57 1m
6426904 STSS Buy $11.22 $11.34 2673 1.07% ($320.49) True $10.54 25/08/25 13:54 25/08/25 13:55 1m
6426903 STSS Buy $11.27 $11.26 2663 -0.03% ($-7.72) True $10.50 25/08/25 13:52 25/08/25 13:53 1m
6426902 STSS Buy $11.28 $11.01 2659 -2.39% ($-717.93) True $10.43 25/08/25 13:50 25/08/25 13:51 1m
6426901 STSS Buy $11.43 $11.40 2624 -0.26% ($-78.72) True $10.43 25/08/25 13:48 25/08/25 13:49 1m
6426900 STSS Buy $11.26 $11.32 2664 0.49% ($146.52) True $10.10 25/08/25 13:46 25/08/25 13:47 1m
6426898 STSS Buy $11.89 $11.79 2523 -0.84% ($-252.55) True $10.76 25/08/25 13:44 25/08/25 13:45 1m
6426897 STSS Buy $11.95 $12.09 2510 1.18% ($352.66) True $10.76 25/08/25 13:42 25/08/25 13:43 1m
6426896 STSS Buy $11.94 $11.93 2513 -0.04% ($-12.57) True $10.82 25/08/25 13:40 25/08/25 13:41 1m
6426894 STSS Buy $11.50 $11.75 2609 2.2% ($659.82) True $10.46 25/08/25 13:38 25/08/25 13:39 1m
6426891 STSS Buy $12.25 $11.77 2448 -3.92% ($-1176.02) True $11.35 25/08/25 13:36 25/08/25 13:37 1m
6426890 STSS Buy $11.82 $10.82 2538 -8.44% ($-2530.13) True $11.08 25/08/25 13:34 25/08/25 13:34 0m
6426888 STSS Buy $10.85 $10.87 2764 0.19% ($57.21) True $10.30 25/08/25 13:32 25/08/25 13:33 1m
6426886 STSS Buy $11.02 $11.09 2722 0.67% ($200.07) True $10.60 25/08/25 13:30 25/08/25 13:31 1m
6425568 OPEN Buy $4.24 $4.93 7075 16.27% ($4881.04) True $4.13 22/08/25 15:18 22/08/25 20:00 4.7h
6425566 OPEN Buy $4.34 $4.23 6912 -2.53% ($-760.32) True $4.24 22/08/25 15:06 22/08/25 15:09 3m
6426893 STSS Buy $5.56 $6.33 5395 13.76% ($4127.18) True $5.28 21/08/25 15:30 21/08/25 20:00 4.5h
6425364 NIO Buy $5.44 $5.53 5514 1.65% ($496.26) True $5.40 21/08/25 14:40 21/08/25 20:00 5.3h
6427025 APLD Buy $15.39 $16.38 1949 6.43% ($1929.51) True $15.11 18/08/25 14:22 18/08/25 20:00 5.6h
6427294 IQ Buy $2.35 $2.31 12793 -1.49% ($-447.76) False $2.31 18/08/25 14:45 18/08/25 17:51 3.1h
6427293 IQ Buy $2.41 $2.36 12448 -2.07% ($-622.40) False $2.36 18/08/25 14:00 18/08/25 14:00 0m
6427303 IQ Buy $2.03 $2.01 14814 -0.99% ($-296.28) False $2.01 15/08/25 15:00 15/08/25 19:50 4.8h
6425425 HCTI Buy $3.82 $3.87 7853 1.31% ($392.65) True $3.75 15/08/25 15:30 15/08/25 15:31 1m
6425421 HCTI Buy $3.84 $3.85 7822 0.39% ($117.33) True $3.76 15/08/25 15:28 15/08/25 15:29 1m
6425419 HCTI Buy $3.85 $3.85 7785 -0.22% ($-64.62) True $3.78 15/08/25 15:26 15/08/25 15:27 1m
6425417 HCTI Buy $3.93 $3.85 7632 -2.05% ($-615.90) False $3.86 15/08/25 15:24 15/08/25 15:25 1m
6425415 HCTI Buy $3.97 $3.96 7566 -0.03% ($-7.57) False $3.90 15/08/25 15:22 15/08/25 15:23 1m
6425413 HCTI Buy $3.95 $3.97 7594 0.51% ($151.88) True $3.88 15/08/25 15:20 15/08/25 15:21 1m
6425410 HCTI Buy $3.93 $3.97 7633 1.01% ($303.79) True $3.87 15/08/25 15:18 15/08/25 15:19 1m
6425408 HCTI Buy $3.95 $3.96 7594 0.25% ($75.94) True $3.89 15/08/25 15:16 15/08/25 15:17 1m
6425407 HCTI Buy $3.96 $3.93 7575 -0.75% ($-224.22) False $3.88 15/08/25 15:14 15/08/25 15:15 1m
6425405 HCTI Buy $3.94 $3.95 7604 0% ($0.76) True $3.86 15/08/25 15:12 15/08/25 15:13 1m
6425403 HCTI Buy $3.97 $3.95 7556 -0.5% ($-151.12) False $3.89 15/08/25 15:10 15/08/25 15:11 1m
6425401 HCTI Buy $3.98 $3.99 7537 0.33% ($99.49) True $3.90 15/08/25 15:08 15/08/25 15:09 1m
6425399 HCTI Buy $3.99 $4.00 7518 0.25% ($75.18) True $3.90 15/08/25 15:06 15/08/25 15:07 1m
6425396 HCTI Buy $4.02 $4.00 7462 -0.5% ($-149.24) False $3.92 15/08/25 15:04 15/08/25 15:05 1m
6425393 HCTI Buy $3.98 $4.00 7537 0.4% ($119.84) True $3.87 15/08/25 15:02 15/08/25 15:03 1m
6425392 HCTI Buy $3.96 $4.03 7575 1.77% ($529.49) True $3.85 15/08/25 15:00 15/08/25 15:01 1m
6425391 HCTI Buy $4.00 $3.95 7500 -1.25% ($-375.00) False $3.91 15/08/25 14:58 15/08/25 14:59 1m
6425390 HCTI Buy $3.98 $3.99 7537 0.25% ($75.37) True $3.89 15/08/25 14:56 15/08/25 14:57 1m
6425389 HCTI Buy $3.99 $3.98 7515 -0.3% ($-90.18) False $3.91 15/08/25 14:54 15/08/25 14:55 1m
6425388 HCTI Buy $3.98 $3.97 7537 -0.25% ($-75.37) False $3.90 15/08/25 14:52 15/08/25 14:53 1m
6425387 HCTI Buy $4.04 $4.03 7425 -0.37% ($-111.38) False $3.97 15/08/25 14:50 15/08/25 14:51 1m
6425385 HCTI Buy $3.92 $4.04 7662 3.19% ($957.75) True $3.86 15/08/25 14:48 15/08/25 14:49 1m
6425382 HCTI Buy $3.90 $3.96 7692 1.54% ($461.52) True $3.85 15/08/25 14:46 15/08/25 14:47 1m
6425381 HCTI Buy $3.89 $3.89 7704 -0.03% ($-9.24) False $3.83 15/08/25 14:44 15/08/25 14:45 1m
6425380 HCTI Buy $3.91 $3.89 7672 -0.51% ($-153.44) False $3.84 15/08/25 14:42 15/08/25 14:43 1m
6425377 HCTI Buy $3.90 $3.90 7702 0.25% ($74.71) True $3.81 15/08/25 14:40 15/08/25 14:41 1m
6425376 HCTI Buy $3.93 $3.92 7633 -0.38% ($-114.50) False $3.83 15/08/25 14:38 15/08/25 14:39 1m
6425375 HCTI Buy $3.95 $3.93 7597 -0.51% ($-154.22) False $3.84 15/08/25 14:36 15/08/25 14:37 1m
6425372 HCTI Buy $3.94 $3.94 7612 -0.02% ($-6.09) False $3.84 15/08/25 14:34 15/08/25 14:35 1m
6425371 HCTI Buy $3.96 $3.98 7575 0.47% ($140.90) True $3.84 15/08/25 14:32 15/08/25 14:33 1m
6425370 HCTI Buy $3.90 $3.99 7694 2.34% ($701.69) True $3.78 15/08/25 14:30 15/08/25 14:31 1m
6425369 HCTI Buy $3.87 $3.91 7751 1.03% ($309.26) True $3.75 15/08/25 14:28 15/08/25 14:29 1m
6425368 HCTI Buy $3.85 $3.88 7802 0.87% ($262.15) True $3.73 15/08/25 14:26 15/08/25 14:27 1m
6425366 HCTI Buy $3.85 $3.81 7802 -0.91% ($-273.07) True $3.73 15/08/25 14:24 15/08/25 14:25 1m
6425365 HCTI Buy $3.80 $3.83 7894 0.79% ($236.82) True $3.68 15/08/25 14:22 15/08/25 14:23 1m
6425363 HCTI Buy $3.81 $3.82 7884 0.39% ($118.26) True $3.65 15/08/25 14:20 15/08/25 14:21 1m
6425362 HCTI Buy $3.82 $3.88 7851 1.55% ($464.78) True $3.66 15/08/25 14:18 15/08/25 14:19 1m
6425361 HCTI Buy $3.90 $3.87 7692 -0.84% ($-251.53) False $3.74 15/08/25 14:16 15/08/25 14:17 1m
6425360 HCTI Buy $3.92 $3.91 7654 -0.23% ($-70.42) False $3.76 15/08/25 14:14 15/08/25 14:15 1m
6425359 HCTI Buy $3.90 $3.87 7692 -0.77% ($-231.53) False $3.74 15/08/25 14:12 15/08/25 14:13 1m
6425358 HCTI Buy $3.90 $3.86 7688 -1.19% ($-356.72) False $3.75 15/08/25 14:10 15/08/25 14:11 1m
6425356 HCTI Buy $3.85 $3.90 7792 1.3% ($389.60) True $3.71 15/08/25 14:08 15/08/25 14:09 1m
6425353 HCTI Buy $3.84 $3.91 7812 1.69% ($507.78) True $3.73 15/08/25 14:06 15/08/25 14:07 1m
6425351 HCTI Buy $3.78 $3.86 7947 2.25% ($675.50) True $3.68 15/08/25 14:04 15/08/25 14:05 1m
6425350 HCTI Buy $3.70 $3.69 8108 -0.27% ($-81.08) True $3.60 15/08/25 14:02 15/08/25 14:03 1m
6425347 HCTI Buy $3.67 $3.66 8174 -0.27% ($-81.74) True $3.55 15/08/25 13:56 15/08/25 13:57 1m
6425345 HCTI Buy $3.62 $3.65 8287 0.83% ($248.61) True $3.50 15/08/25 13:54 15/08/25 13:55 1m
6425343 HCTI Buy $3.60 $3.58 8333 -0.53% ($-159.16) True $3.46 15/08/25 13:52 15/08/25 13:53 1m
6425341 HCTI Buy $3.61 $3.58 8309 -0.84% ($-251.76) True $3.47 15/08/25 13:48 15/08/25 13:49 1m
6425339 HCTI Buy $3.65 $3.64 8219 -0.27% ($-82.19) True $3.49 15/08/25 13:46 15/08/25 13:47 1m
6425338 HCTI Buy $3.74 $3.70 8025 -1.07% ($-320.20) True $3.57 15/08/25 13:44 15/08/25 13:45 1m
6425337 HCTI Buy $3.66 $3.72 8196 1.64% ($491.76) True $3.50 15/08/25 13:42 15/08/25 13:43 1m
6425336 HCTI Buy $3.68 $3.63 8149 -1.27% ($-381.37) True $3.52 15/08/25 13:40 15/08/25 13:41 1m
6425334 HCTI Buy $3.76 $3.70 7978 -1.56% ($-468.31) True $3.62 15/08/25 13:38 15/08/25 13:39 1m
6425333 HCTI Buy $3.76 $3.80 7978 1.06% ($319.12) True $3.63 15/08/25 13:36 15/08/25 13:37 1m
6425331 HCTI Buy $3.85 $3.81 7794 -1.12% ($-337.48) True $3.74 15/08/25 13:34 15/08/25 13:35 1m
6425330 HCTI Buy $3.74 $3.80 8021 1.59% ($477.25) True $3.65 15/08/25 13:32 15/08/25 13:33 1m
6425328 HCTI Buy $3.68 $3.69 8152 0.27% ($81.52) True $3.61 15/08/25 13:30 15/08/25 13:31 1m
6426652 WULF Buy $6.95 $8.77 4317 26.21% ($7862.55) True $6.68 14/08/25 13:30 14/08/25 20:00 6.5h
6427341 BTOG Buy $0.44 $0.44 67857 -1.24% ($-373.21) True $0.43 07/08/25 15:08 07/08/25 15:09 1m
6427339 BTOG Buy $0.44 $0.44 68697 1.72% ($515.23) True $0.43 07/08/25 15:06 07/08/25 15:07 1m
6427337 BTOG Buy $0.44 $0.43 68965 -0.39% ($-117.24) True $0.42 07/08/25 15:04 07/08/25 15:05 1m
6427331 BTOG Buy $0.44 $0.43 68965 -0.23% ($-68.97) True $0.39 07/08/25 14:32 07/08/25 14:33 1m
6427329 BTOG Buy $0.44 $0.44 68446 1.28% ($383.30) True $0.39 07/08/25 14:30 07/08/25 14:31 1m
6427328 BTOG Buy $0.45 $0.45 66518 -1.31% ($-392.46) True $0.41 07/08/25 14:27 07/08/25 14:28 1m
6427327 BTOG Buy $0.47 $0.47 63734 0.68% ($203.95) True $0.43 07/08/25 14:24 07/08/25 14:25 1m
6427326 BTOG Buy $0.48 $0.48 62163 -0.54% ($-161.62) False $0.45 07/08/25 14:22 07/08/25 14:23 1m
6427325 BTOG Buy $0.50 $0.50 60447 -0.18% ($-54.40) False $0.46 07/08/25 14:20 07/08/25 14:21 1m
6427324 BTOG Buy $0.50 $0.49 60240 -2.21% ($-662.64) False $0.47 07/08/25 14:18 07/08/25 14:19 1m
6427323 BTOG Buy $0.48 $0.50 61868 2.21% ($661.99) True $0.45 07/08/25 14:16 07/08/25 14:17 1m
6427322 BTOG Buy $0.46 $0.47 64921 2.73% ($818.00) True $0.43 07/08/25 14:14 07/08/25 14:15 1m
6427321 BTOG Buy $0.47 $0.47 64336 -0.15% ($-45.04) True $0.43 07/08/25 14:12 07/08/25 14:13 1m
6427320 BTOG Buy $0.48 $0.47 63038 -1.89% ($-567.34) True $0.43 07/08/25 14:10 07/08/25 14:11 1m
6427319 BTOG Buy $0.47 $0.47 63251 -1.37% ($-411.13) True $0.43 07/08/25 14:08 07/08/25 14:09 1m
6427318 BTOG Buy $0.46 $0.46 65189 0.02% ($6.52) True $0.41 07/08/25 14:06 07/08/25 14:07 1m
6427317 BTOG Buy $0.46 $0.47 64808 1.9% ($570.31) True $0.41 07/08/25 14:04 07/08/25 14:05 1m
6427316 BTOG Buy $0.46 $0.48 65402 3.77% ($1131.45) True $0.41 07/08/25 14:02 07/08/25 14:03 1m
6427315 BTOG Buy $0.48 $0.46 62318 -5.46% ($-1638.96) True $0.44 07/08/25 14:00 07/08/25 14:01 1m
6427314 BTOG Buy $0.47 $0.47 63344 -1.33% ($-399.07) True $0.43 07/08/25 13:58 07/08/25 13:59 1m
6427313 BTOG Buy $0.50 $0.49 60253 -1.89% ($-566.38) False $0.46 07/08/25 13:56 07/08/25 13:57 1m
6427312 BTOG Buy $0.49 $0.50 61299 2.06% ($619.12) True $0.46 07/08/25 13:54 07/08/25 13:55 1m
6427311 BTOG Buy $0.46 $0.47 64710 1.14% ($342.96) True $0.44 07/08/25 13:52 07/08/25 13:53 1m
6427310 BTOG Buy $0.45 $0.48 67024 6.88% ($2064.34) True $0.43 07/08/25 13:50 07/08/25 13:51 1m
6427444 IQ Buy $1.89 $1.87 15873 -1.06% ($-317.46) False $1.88 06/08/25 15:16 06/08/25 15:40 24m
6427440 IQ Buy $1.90 $1.88 15789 -1.05% ($-315.78) False $1.88 06/08/25 14:51 06/08/25 15:00 9m
6426945 APLD Buy $13.25 $13.13 2265 -0.87% ($-260.48) True $12.60 31/07/25 13:44 31/07/25 20:00 6.3h
6425589 NIO Buy $4.83 $4.83 6211 -0.02% ($-6.83) False $4.79 31/07/25 15:30 31/07/25 15:32 2m
6425588 NIO Buy $4.81 $4.81 6243 0.1% ($31.22) True $4.76 31/07/25 15:28 31/07/25 15:29 1m
6425587 NIO Buy $4.79 $4.79 6269 0.11% ($31.97) True $4.74 31/07/25 15:26 31/07/25 15:27 1m
6425586 NIO Buy $4.79 $4.80 6269 0.32% ($94.66) True $4.74 31/07/25 15:24 31/07/25 15:25 1m
6425581 NIO Buy $4.77 $4.77 6290 0.02% ($5.66) True $4.72 31/07/25 15:20 31/07/25 15:21 1m
6425580 NIO Buy $4.77 $4.76 6295 -0.08% ($-23.29) False $4.71 31/07/25 15:18 31/07/25 15:19 1m
6425579 NIO Buy $4.75 $4.69 6315 -1.26% ($-378.90) False $4.70 31/07/25 15:16 31/07/25 15:16 0m
6425542 IXHL Buy $0.90 $0.91 33244 0.42% ($126.33) True $0.88 30/07/25 15:30 30/07/25 15:31 1m
6425539 IXHL Buy $0.91 $0.91 32865 -0.85% ($-256.35) True $0.89 30/07/25 15:28 30/07/25 15:29 1m
6425538 IXHL Buy $0.90 $0.92 33167 1.39% ($417.90) True $0.88 30/07/25 15:26 30/07/25 15:27 1m
6425536 IXHL Buy $0.91 $0.90 32985 -1.04% ($-313.36) True $0.89 30/07/25 15:24 30/07/25 15:25 1m
6425535 IXHL Buy $0.91 $0.90 33072 -0.5% ($-148.82) True $0.89 30/07/25 15:22 30/07/25 15:23 1m
6425534 IXHL Buy $0.90 $0.90 33377 0.68% ($203.60) True $0.87 30/07/25 15:20 30/07/25 15:21 1m
6425532 IXHL Buy $0.90 $0.90 33274 -0.65% ($-196.32) True $0.87 30/07/25 15:18 30/07/25 15:19 1m
6425531 IXHL Buy $0.91 $0.90 32829 -1.49% ($-446.47) True $0.89 30/07/25 15:16 30/07/25 15:17 1m
6425530 IXHL Buy $0.92 $0.92 32605 -0.38% ($-114.12) True $0.89 30/07/25 15:14 30/07/25 15:15 1m
6425529 IXHL Buy $0.92 $0.92 32715 0.68% ($202.83) True $0.88 30/07/25 15:12 30/07/25 15:13 1m
6425528 IXHL Buy $0.92 $0.92 32446 -0.28% ($-84.36) True $0.89 30/07/25 15:10 30/07/25 15:11 1m
6425527 IXHL Buy $0.92 $0.93 32478 0.34% ($100.68) True $0.88 30/07/25 15:08 30/07/25 15:09 1m
6425526 IXHL Buy $0.90 $0.91 33448 1.34% ($401.38) True $0.86 30/07/25 15:06 30/07/25 15:07 1m
6425525 IXHL Buy $0.89 $0.90 33898 1.32% ($396.61) True $0.85 30/07/25 15:04 30/07/25 15:05 1m
6425519 IXHL Buy $0.89 $0.88 33818 -0.86% ($-257.02) True $0.85 30/07/25 15:02 30/07/25 15:03 1m
6425518 IXHL Buy $0.87 $0.89 34419 2.1% ($629.87) True $0.84 30/07/25 15:00 30/07/25 15:01 1m
6425517 IXHL Buy $0.91 $0.88 33087 -2.66% ($-797.40) True $0.88 30/07/25 14:58 30/07/25 14:59 1m
6425515 IXHL Buy $0.92 $0.91 32751 -0.7% ($-209.61) True $0.88 30/07/25 14:56 30/07/25 14:57 1m
6425514 IXHL Buy $0.92 $0.92 32439 -0.21% ($-61.63) True $0.88 30/07/25 14:54 30/07/25 14:55 1m
6425513 IXHL Buy $0.92 $0.92 32488 0.06% ($19.49) True $0.87 30/07/25 14:52 30/07/25 14:53 1m
6425511 IXHL Buy $0.91 $0.93 32912 1.62% ($487.10) True $0.86 30/07/25 14:50 30/07/25 14:51 1m
6425510 IXHL Buy $0.90 $0.91 33178 1.05% ($315.19) True $0.85 30/07/25 14:48 30/07/25 14:49 1m
6425508 IXHL Buy $0.92 $0.91 32608 -1.05% ($-316.30) True $0.84 30/07/25 14:46 30/07/25 14:47 1m
6425506 IXHL Buy $0.93 $0.92 32261 -0.83% ($-248.41) True $0.84 30/07/25 14:44 30/07/25 14:45 1m
6425504 IXHL Buy $0.90 $0.92 33204 1.84% ($551.19) True $0.81 30/07/25 14:42 30/07/25 14:43 1m
6425503 IXHL Buy $0.89 $0.92 33639 3.31% ($992.35) True $0.81 30/07/25 14:40 30/07/25 14:41 1m
6425502 IXHL Buy $0.85 $0.86 35215 0.62% ($186.64) True $0.77 30/07/25 14:38 30/07/25 14:39 1m
6425500 IXHL Buy $0.88 $0.88 33963 -0.15% ($-44.15) True $0.81 30/07/25 14:36 30/07/25 14:37 1m
6425498 IXHL Buy $0.93 $0.91 32362 -1.72% ($-514.56) True $0.85 30/07/25 14:34 30/07/25 14:35 1m
6425495 IXHL Buy $0.94 $0.85 32054 -8.79% ($-2638.04) True $0.88 30/07/25 14:32 30/07/25 14:33 1m
6425494 IXHL Buy $0.98 $0.95 30721 -2.68% ($-804.89) False $0.93 30/07/25 14:30 30/07/25 14:31 1m
6425492 IXHL Buy $1.01 $1.00 29702 -1% ($-299.99) False $0.97 30/07/25 14:28 30/07/25 14:29 1m
6425491 IXHL Buy $1.01 $1.02 29647 0.79% ($237.18) True $0.97 30/07/25 14:26 30/07/25 14:27 1m
6425489 IXHL Buy $1.04 $1.02 28985 -1.44% ($-431.88) False $1.00 30/07/25 14:24 30/07/25 14:25 1m
6425487 IXHL Buy $1.05 $1.05 28571 -0.46% ($-137.14) False $1.01 30/07/25 14:22 30/07/25 14:23 1m
6425485 IXHL Buy $1.04 $1.02 28815 -1.96% ($-587.83) False $1.00 30/07/25 14:20 30/07/25 14:21 1m
6425483 IXHL Buy $1.04 $1.05 28843 0.76% ($227.86) True $0.99 30/07/25 14:18 30/07/25 14:19 1m
6425481 IXHL Buy $1.06 $1.05 28299 -0.83% ($-249.03) False $1.01 30/07/25 14:16 30/07/25 14:17 1m
6425479 IXHL Buy $1.07 $1.06 28124 -0.6% ($-179.99) False $1.00 30/07/25 14:14 30/07/25 14:15 1m
6425475 IXHL Buy $1.08 $1.08 27780 -0.45% ($-136.12) False $1.00 30/07/25 14:12 30/07/25 14:13 1m
6425474 IXHL Buy $1.07 $1.07 28034 0.08% ($25.23) True $0.99 30/07/25 14:10 30/07/25 14:11 1m
6425472 IXHL Buy $1.10 $1.08 27280 -1.65% ($-496.50) False $1.02 30/07/25 14:08 30/07/25 14:09 1m
6425470 IXHL Buy $1.07 $1.09 28037 1.4% ($420.56) True $0.99 30/07/25 14:06 30/07/25 14:07 1m
6425468 IXHL Buy $1.04 $1.04 28810 -0.14% ($-43.22) True $0.96 30/07/25 14:04 30/07/25 14:05 1m
6425465 IXHL Buy $0.99 $1.03 30410 4.12% ($1234.65) True $0.92 30/07/25 14:02 30/07/25 14:03 1m
6425463 IXHL Buy $1.06 $0.99 28436 -6.16% ($-1848.34) True $0.99 30/07/25 14:00 30/07/25 14:00 0m
6425462 IXHL Buy $1.07 $1.00 28037 -6.54% ($-1962.59) False $1.02 30/07/25 13:58 30/07/25 13:59 1m
6425460 IXHL Buy $1.10 $1.09 27397 -0.46% ($-136.99) False $1.03 30/07/25 13:56 30/07/25 13:57 1m
6425458 IXHL Buy $1.13 $1.10 26576 -2.54% ($-762.73) False $1.07 30/07/25 13:54 30/07/25 13:55 1m
6425455 IXHL Buy $1.13 $1.10 26466 -2.86% ($-857.50) False $1.07 30/07/25 13:52 30/07/25 13:53 1m
6425453 IXHL Buy $1.15 $1.14 26086 -0.87% ($-260.86) False $1.08 30/07/25 13:50 30/07/25 13:51 1m
6425451 IXHL Buy $1.18 $1.16 25423 -2.12% ($-635.58) False $1.10 30/07/25 13:48 30/07/25 13:49 1m
6425449 IXHL Buy $1.17 $1.18 25641 0.85% ($256.41) True $1.08 30/07/25 13:46 30/07/25 13:47 1m
6425447 IXHL Buy $1.18 $1.20 25423 1.69% ($508.46) True $1.09 30/07/25 13:44 30/07/25 13:45 1m
6425444 IXHL Buy $1.17 $1.14 25669 -2.35% ($-705.90) False $1.08 30/07/25 13:42 30/07/25 13:43 1m
6425443 IXHL Buy $1.14 $1.17 26341 2.73% ($819.21) True $1.05 30/07/25 13:40 30/07/25 13:41 1m
6425441 IXHL Buy $1.18 $1.15 25425 -2.53% ($-760.21) False $1.08 30/07/25 13:38 30/07/25 13:39 1m
6425439 IXHL Buy $1.18 $1.20 25423 1.27% ($381.35) True $1.08 30/07/25 13:36 30/07/25 13:37 1m
6425437 IXHL Buy $1.15 $1.15 26080 -0.46% ($-138.22) True $1.07 30/07/25 13:34 30/07/25 13:35 1m
6426436 SOFI Buy $24.15 $23.47 1242 -2.82% ($-844.56) False $23.51 29/07/25 13:50 29/07/25 15:42 1.9h
6427050 BHAT Buy $1.85 $1.87 16195 0.95% ($285.03) True $1.81 25/07/25 13:31 25/07/25 20:00 6.5h
6427035 PSLV Buy $12.93 $12.94 2320 0.04% ($11.60) True $12.89 25/07/25 15:30 25/07/25 15:31 1m
6427034 PSLV Buy $12.97 $12.97 2313 0.04% ($11.10) True $12.93 25/07/25 15:28 25/07/25 15:29 1m
6427119 ADAP Buy $0.33 $0.33 91911 1.81% ($542.27) True $0.32 24/07/25 14:10 24/07/25 20:00 5.8h
6425669 HCTI Buy $0.04 $0.04 697674 0.23% ($69.77) True $0.04 24/07/25 15:28 24/07/25 15:30 2m
6425665 HCTI Buy $0.04 $0.04 700934 -3.5% ($-1051.40) True $0.04 24/07/25 15:26 24/07/25 15:26 0m
6425663 HCTI Buy $0.04 $0.04 740740 2.22% ($666.67) True $0.04 24/07/25 15:24 24/07/25 15:25 1m
6425662 HCTI Buy $0.04 $0.04 744416 1.24% ($372.21) True $0.04 24/07/25 15:22 24/07/25 15:23 1m
6425661 HCTI Buy $0.04 $0.04 744416 -0.5% ($-148.88) True $0.04 24/07/25 15:20 24/07/25 15:21 1m
6425659 HCTI Buy $0.04 $0.04 740740 0.49% ($148.15) True $0.04 24/07/25 15:18 24/07/25 15:19 1m
6425657 HCTI Buy $0.04 $0.04 733496 -0.73% ($-220.05) True $0.04 24/07/25 15:16 24/07/25 15:17 1m
6425655 HCTI Buy $0.04 $0.04 717703 -0.72% ($-215.31) True $0.04 24/07/25 15:14 24/07/25 15:15 1m
6425652 HCTI Buy $0.04 $0.04 744416 1.24% ($372.21) True $0.04 24/07/25 15:12 24/07/25 15:13 1m
6425650 HCTI Buy $0.04 $0.04 735294 -0.49% ($-147.06) True $0.04 24/07/25 15:10 24/07/25 15:11 1m
6425648 HCTI Buy $0.04 $0.04 712589 -2.14% ($-641.33) True $0.04 24/07/25 15:08 24/07/25 15:09 1m
6425646 HCTI Buy $0.04 $0.04 719424 0.96% ($287.77) True $0.04 24/07/25 15:06 24/07/25 15:07 1m
6425645 HCTI Buy $0.04 $0.04 773195 2.06% ($618.56) True $0.04 24/07/25 15:04 24/07/25 15:05 1m
6425642 HCTI Buy $0.04 $0.04 684931 -0.23% ($-68.49) True $0.04 24/07/25 15:02 24/07/25 15:03 1m
6425635 HCTI Buy $0.05 $0.04 645161 -6.67% ($-2000.00) True $0.04 24/07/25 14:24 24/07/25 15:01 37m
6425631 HCTI Buy $0.05 $0.04 628930 -7.55% ($-2264.15) True $0.04 24/07/25 14:13 24/07/25 14:23 10m
6426755 WOLF Buy $1.88 $1.88 15985 -0.09% ($-27.17) False $1.82 23/07/25 15:30 23/07/25 15:31 1m
6426753 WOLF Buy $1.89 $1.88 15873 -0.79% ($-238.10) False $1.82 23/07/25 15:26 23/07/25 15:27 1m
6426751 WOLF Buy $1.92 $1.90 15625 -1.3% ($-390.63) False $1.85 23/07/25 15:24 23/07/25 15:25 1m
6426749 WOLF Buy $1.90 $1.90 15789 -0.26% ($-78.95) False $1.82 23/07/25 15:22 23/07/25 15:23 1m
6426748 WOLF Buy $1.91 $1.92 15706 0.26% ($78.53) True $1.83 23/07/25 15:20 23/07/25 15:21 1m
6426747 WOLF Buy $1.93 $1.89 15544 -2.04% ($-610.88) False $1.85 23/07/25 15:18 23/07/25 15:19 1m
6426745 WOLF Buy $2.03 $1.96 14800 -3.31% ($-991.60) False $1.94 23/07/25 15:14 23/07/25 15:15 1m
6426744 WOLF Buy $2.01 $2.01 14925 -0.09% ($-26.87) False $1.91 23/07/25 15:12 23/07/25 15:13 1m
6426743 WOLF Buy $1.98 $1.98 15159 0.02% ($4.55) True $1.89 23/07/25 15:10 23/07/25 15:11 1m
6426742 WOLF Buy $1.95 $1.96 15384 0.56% ($169.22) True $1.86 23/07/25 15:08 23/07/25 15:09 1m
6426741 WOLF Buy $1.97 $1.95 15213 -1.08% ($-322.52) False $1.88 23/07/25 15:06 23/07/25 15:07 1m
6426740 WOLF Buy $2.02 $1.99 14852 -1.48% ($-444.07) False $1.92 23/07/25 15:04 23/07/25 15:05 1m
6426739 WOLF Buy $1.96 $1.99 15318 1.61% ($484.05) True $1.87 23/07/25 15:02 23/07/25 15:03 1m
6426738 WOLF Buy $1.98 $1.96 15151 -0.97% ($-292.41) False $1.89 23/07/25 15:00 23/07/25 15:01 1m
6426736 WOLF Buy $1.83 $1.93 16387 5.55% ($1664.92) True $1.75 23/07/25 14:58 23/07/25 14:59 1m
6426732 WOLF Buy $1.82 $1.82 16440 -0.54% ($-161.11) True $1.74 23/07/25 14:56 23/07/25 14:57 1m
6426723 WOLF Buy $1.87 $1.86 16050 -0.75% ($-226.31) True $1.78 23/07/25 14:54 23/07/25 14:55 1m
6426719 WOLF Buy $1.81 $1.84 16547 1.3% ($388.85) True $1.72 23/07/25 14:52 23/07/25 14:53 1m
6426715 WOLF Buy $1.82 $1.86 16460 1.98% ($592.56) True $1.74 23/07/25 14:50 23/07/25 14:51 1m
6426712 WOLF Buy $1.83 $1.83 16357 -0.49% ($-147.21) True $1.73 23/07/25 14:48 23/07/25 14:49 1m
6426711 WOLF Buy $1.88 $1.84 16000 -2.13% ($-640.00) True $1.77 23/07/25 14:46 23/07/25 14:47 1m
6426710 WOLF Buy $1.92 $1.90 15665 -0.75% ($-224.01) True $1.80 23/07/25 14:44 23/07/25 14:45 1m
6426708 WOLF Buy $1.88 $1.87 15940 -0.64% ($-191.28) True $1.76 23/07/25 14:42 23/07/25 14:43 1m
6426707 WOLF Buy $1.92 $1.90 15619 -1.08% ($-323.31) True $1.78 23/07/25 14:40 23/07/25 14:41 1m
6426705 WOLF Buy $1.95 $1.94 15424 -0.21% ($-63.24) True $1.80 23/07/25 14:38 23/07/25 14:39 1m
6426704 WOLF Buy $1.94 $1.96 15462 0.76% ($228.84) True $1.79 23/07/25 14:36 23/07/25 14:37 1m
6426700 WOLF Buy $1.85 $1.94 16216 4.59% ($1378.36) True $1.71 23/07/25 14:34 23/07/25 14:35 1m
6426699 WOLF Buy $1.88 $1.85 16000 -1.58% ($-475.20) True $1.74 23/07/25 14:32 23/07/25 14:33 1m
6426697 WOLF Buy $1.98 $1.90 15189 -3.88% ($-1165.00) False $1.85 23/07/25 14:30 23/07/25 14:31 1m
6426658 TLRY Buy $0.77 $0.76 39011 -1.38% ($-413.52) False $0.76 22/07/25 15:24 22/07/25 15:29 5m
6426956 STSS Buy $6.05 $6.31 4958 4.3% ($1289.08) True $5.98 21/07/25 14:17 21/07/25 20:00 5.7h
6426776 BITF Buy $1.18 $1.16 25421 -1.7% ($-510.96) False $1.16 21/07/25 15:27 21/07/25 16:16 49m
6425516 IXHL Buy $0.50 $0.65 59868 29.14% ($8740.73) True $0.47 18/07/25 14:36 18/07/25 20:00 5.4h
6427376 IQ Buy $2.03 $2.01 14772 -1.02% ($-307.26) False $2.01 18/07/25 15:00 18/07/25 16:50 1.8h
6427044 AGMH Buy $2.80 $2.70 10714 -3.57% ($-1071.40) True $2.71 18/07/25 15:10 18/07/25 15:10 0m
6427370 IQ Buy $2.08 $2.04 14422 -2.17% ($-650.43) False $2.04 18/07/25 14:12 18/07/25 14:59 47m
6427459 BTOG Buy $0.38 $0.66 78308 71.99% ($21597.35) True $0.37 17/07/25 14:11 17/07/25 20:00 5.8h
6425743 LCID Buy $3.18 $3.16 9439 -0.57% ($-170.85) True $3.10 17/07/25 15:06 17/07/25 16:13 1.1h
6425739 LCID Buy $3.17 $3.16 9478 -0.32% ($-94.78) True $3.09 17/07/25 15:02 17/07/25 15:05 3m
6425737 LCID Buy $3.11 $3.15 9631 0.97% ($291.82) True $3.05 17/07/25 15:00 17/07/25 15:01 1m
6425735 LCID Buy $3.13 $3.11 9600 -0.48% ($-144.00) True $3.06 17/07/25 14:58 17/07/25 14:59 1m
6425732 LCID Buy $3.10 $3.12 9678 0.66% ($198.40) True $3.04 17/07/25 14:56 17/07/25 14:57 1m
6425719 LCID Buy $3.08 $3.10 9725 0.33% ($100.17) True $3.03 17/07/25 14:54 17/07/25 14:55 1m
6425716 LCID Buy $3.02 $3.07 9944 1.6% ($480.30) True $2.96 17/07/25 14:52 17/07/25 14:53 1m
6425713 LCID Buy $3.00 $3.02 10016 0.67% ($200.32) True $2.94 17/07/25 14:50 17/07/25 14:51 1m
6425711 LCID Buy $2.97 $2.98 10118 0.34% ($101.18) True $2.91 17/07/25 14:48 17/07/25 14:49 1m
6425709 LCID Buy $2.99 $2.96 10044 -0.89% ($-268.17) True $2.93 17/07/25 14:46 17/07/25 14:47 1m
6425703 LCID Buy $3.01 $3.00 9968 -0.32% ($-94.70) True $2.94 17/07/25 14:42 17/07/25 14:43 1m
6425701 LCID Buy $3.00 $3.02 10000 0.66% ($199.00) True $2.93 17/07/25 14:40 17/07/25 14:41 1m
6425698 LCID Buy $2.98 $2.98 10067 -0.17% ($-50.34) True $2.91 17/07/25 14:38 17/07/25 14:39 1m
6425696 LCID Buy $2.99 $2.96 10050 -0.84% ($-251.25) True $2.91 17/07/25 14:36 17/07/25 14:37 1m
6425691 LCID Buy $2.93 $2.97 10237 1.52% ($454.52) True $2.86 17/07/25 14:34 17/07/25 14:35 1m
6425688 LCID Buy $2.89 $2.92 10398 1.04% ($312.98) True $2.81 17/07/25 14:32 17/07/25 14:33 1m
6425687 LCID Buy $2.88 $2.89 10434 0.5% ($149.21) True $2.79 17/07/25 14:30 17/07/25 14:31 1m
6425685 LCID Buy $2.91 $2.86 10307 -1.73% ($-519.47) True $2.83 17/07/25 14:28 17/07/25 14:29 1m
6425682 LCID Buy $2.90 $2.93 10344 1.03% ($310.32) True $2.82 17/07/25 14:26 17/07/25 14:27 1m
6425681 LCID Buy $2.92 $2.89 10273 -1.02% ($-307.16) True $2.84 17/07/25 14:24 17/07/25 14:25 1m
6425680 LCID Buy $3.00 $2.95 10016 -1.52% ($-456.73) True $2.92 17/07/25 14:22 17/07/25 14:23 1m
6425678 LCID Buy $2.96 $2.98 10151 0.85% ($254.79) True $2.88 17/07/25 14:20 17/07/25 14:21 1m
6425676 LCID Buy $2.98 $2.97 10084 -0.34% ($-100.84) True $2.90 17/07/25 14:18 17/07/25 14:19 1m
6425671 LCID Buy $2.96 $3.02 10135 2.03% ($608.10) True $2.89 17/07/25 14:16 17/07/25 14:17 1m
6425670 LCID Buy $2.99 $3.00 10050 0.38% ($114.57) True $2.91 17/07/25 14:14 17/07/25 14:15 1m
6425668 LCID Buy $2.99 $2.98 10033 -0.33% ($-100.33) True $2.91 17/07/25 14:12 17/07/25 14:13 1m
6425667 LCID Buy $3.01 $3.00 9966 -0.49% ($-146.50) True $2.92 17/07/25 14:10 17/07/25 14:11 1m
6425666 LCID Buy $3.06 $3.02 9803 -1.3% ($-390.16) True $2.97 17/07/25 14:08 17/07/25 14:09 1m
6425664 LCID Buy $3.05 $3.04 9835 -0.35% ($-105.23) True $2.95 17/07/25 14:06 17/07/25 14:07 1m
6425660 LCID Buy $3.08 $3.05 9756 -0.98% ($-292.68) True $2.96 17/07/25 14:04 17/07/25 14:05 1m
6425656 LCID Buy $3.03 $3.07 9900 1.32% ($396.00) True $2.92 17/07/25 14:00 17/07/25 14:01 1m
6425654 LCID Buy $2.96 $2.99 10135 0.84% ($253.38) True $2.83 17/07/25 13:58 17/07/25 13:59 1m
6425653 LCID Buy $2.97 $2.99 10118 0.84% ($252.95) True $2.84 17/07/25 13:56 17/07/25 13:57 1m
6425651 LCID Buy $3.03 $3.00 9917 -0.99% ($-297.51) True $2.89 17/07/25 13:54 17/07/25 13:55 1m
6425649 LCID Buy $3.06 $3.03 9803 -1.14% ($-343.11) True $2.93 17/07/25 13:52 17/07/25 13:53 1m
6425647 LCID Buy $3.14 $3.13 9569 -0.27% ($-81.34) True $3.01 17/07/25 13:50 17/07/25 13:51 1m
6425644 LCID Buy $3.14 $3.11 9555 -0.95% ($-283.78) True $2.99 17/07/25 13:48 17/07/25 13:49 1m
6425641 LCID Buy $3.12 $3.14 9615 0.64% ($191.34) True $2.96 17/07/25 13:46 17/07/25 13:47 1m
6425639 LCID Buy $2.98 $3.07 10066 3.02% ($904.93) True $2.81 17/07/25 13:44 17/07/25 13:45 1m
6425638 LCID Buy $3.01 $2.96 9983 -1.49% ($-448.24) True $2.83 17/07/25 13:42 17/07/25 13:43 1m
6425637 LCID Buy $2.89 $2.96 10398 2.77% ($829.76) True $2.66 17/07/25 13:40 17/07/25 13:41 1m
6427455 BTOG Buy $0.42 $0.37 71056 -12.36% ($-3709.12) True $0.38 17/07/25 13:30 17/07/25 13:40 10m
6425636 LCID Buy $2.87 $2.88 10451 0.33% ($100.33) True $2.64 17/07/25 13:38 17/07/25 13:39 1m
6425634 LCID Buy $2.94 $2.90 10221 -1.36% ($-408.84) True $2.71 17/07/25 13:36 17/07/25 13:37 1m
6425633 LCID Buy $3.02 $3.05 9950 1.17% ($350.24) True $2.81 17/07/25 13:34 17/07/25 13:35 1m
6425632 LCID Buy $2.89 $2.93 10380 1.38% ($413.12) True $2.70 17/07/25 13:32 17/07/25 13:33 1m
6425630 LCID Buy $2.94 $2.90 10221 -1.36% ($-406.80) True $2.77 17/07/25 13:30 17/07/25 13:31 1m
6426122 RGTI Buy $14.11 $16.57 2126 17.43% ($5229.96) True $13.80 16/07/25 13:54 16/07/25 20:00 6.1h
6426120 RGTI Buy $14.56 $14.10 2061 -3.14% ($-943.11) True $14.14 16/07/25 13:35 16/07/25 13:53 18m
6425543 IXHL Buy $0.30 $0.36 100502 20.57% ($6170.82) True $0.27 15/07/25 14:22 15/07/25 20:00 5.6h
6426867 AMD Buy $155.01 $154.41 193 -0.39% ($-115.70) False $154.44 15/07/25 15:21 15/07/25 18:57 3.6h
6426866 AMD Buy $155.66 $155.00 192 -0.42% ($-126.72) False $155.01 15/07/25 15:07 15/07/25 15:14 7m
6425540 IXHL Buy $0.32 $0.29 94073 -8.22% ($-2464.71) True $0.30 15/07/25 14:19 15/07/25 14:20 1m
6427117 CAN Buy $0.89 $0.94 33658 5.46% ($1639.14) True $0.87 14/07/25 15:27 14/07/25 20:00 4.6h
6427485 HBAN Buy $17.01 $16.95 1763 -0.35% ($-105.78) False $16.96 14/07/25 15:20 14/07/25 18:44 3.4h
6426954 SUNE Buy $1.69 $1.67 17804 -0.77% ($-231.45) False $1.67 14/07/25 15:29 14/07/25 16:09 40m
6425533 IXHL Buy $0.23 $0.22 131348 -2.1% ($-630.47) False $0.22 14/07/25 13:30 14/07/25 15:36 2.1h
6425296 GNLN Buy $3.07 $3.12 9771 1.47% ($439.70) True $3.03 14/07/25 15:28 14/07/25 15:29 1m
6427116 CAN Buy $0.92 $0.88 32665 -4.45% ($-1336.00) True $0.89 14/07/25 14:05 14/07/25 15:26 1.4h
6425292 GNLN Buy $3.03 $3.08 9900 1.65% ($494.01) True $2.99 14/07/25 15:23 14/07/25 15:24 1m
6425289 GNLN Buy $3.04 $3.05 9884 0.51% ($153.20) True $2.99 14/07/25 15:21 14/07/25 15:22 1m
6425287 GNLN Buy $3.06 $3.07 9819 0.49% ($147.29) True $3.02 14/07/25 15:18 14/07/25 15:20 2m
6427484 HBAN Buy $17.05 $16.98 1760 -0.38% ($-114.40) False $17.00 14/07/25 14:57 14/07/25 15:18 21m
6425283 GNLN Buy $3.07 $3.05 9771 -0.65% ($-195.42) False $3.03 14/07/25 15:15 14/07/25 15:16 1m
6426952 SUNE Buy $1.70 $1.68 17648 -1.14% ($-340.61) False $1.68 14/07/25 14:45 14/07/25 15:16 31m
6425280 GNLN Buy $3.10 $3.10 9683 -0.05% ($-13.56) False $3.05 14/07/25 15:12 14/07/25 15:13 1m
6425277 GNLN Buy $3.07 $3.08 9787 0.49% ($146.81) True $3.00 14/07/25 15:10 14/07/25 15:11 1m
6425275 GNLN Buy $3.10 $3.05 9677 -1.61% ($-483.85) False $3.04 14/07/25 15:08 14/07/25 15:09 1m
6425274 GNLN Buy $3.06 $3.10 9796 1.23% ($368.33) True $3.00 14/07/25 15:06 14/07/25 15:07 1m
6425270 GNLN Buy $3.07 $3.08 9771 0.33% ($97.71) True $3.00 14/07/25 15:00 14/07/25 15:02 2m
6425268 GNLN Buy $3.10 $3.09 9677 -0.32% ($-96.77) False $3.03 14/07/25 14:57 14/07/25 14:59 2m
6425266 GNLN Buy $3.10 $3.09 9688 -0.21% ($-63.94) False $3.02 14/07/25 14:55 14/07/25 14:56 1m
6425264 GNLN Buy $3.06 $3.13 9804 2.18% ($653.93) True $3.00 14/07/25 14:53 14/07/25 14:54 1m
6425262 GNLN Buy $3.04 $3.07 9868 0.99% ($296.04) True $2.98 14/07/25 14:50 14/07/25 14:51 1m
6425259 GNLN Buy $3.02 $3.05 9935 1.01% ($302.02) True $2.96 14/07/25 14:47 14/07/25 14:49 2m
6425255 GNLN Buy $3.02 $3.02 9920 -0.13% ($-39.68) True $2.98 14/07/25 14:40 14/07/25 14:41 1m
6425254 GNLN Buy $3.02 $3.00 9933 -0.83% ($-248.33) True $2.97 14/07/25 14:38 14/07/25 14:39 1m
6425253 GNLN Buy $2.99 $3.00 10050 0.5% ($150.75) True $2.93 14/07/25 14:36 14/07/25 14:37 1m
6425252 GNLN Buy $2.95 $2.98 10169 1.01% ($304.05) True $2.90 14/07/25 14:34 14/07/25 14:35 1m
6425249 GNLN Buy $2.91 $2.90 10327 -0.17% ($-51.64) True $2.85 14/07/25 14:32 14/07/25 14:33 1m
6425248 GNLN Buy $2.91 $2.90 10327 -0.17% ($-51.64) True $2.85 14/07/25 14:30 14/07/25 14:31 1m
6425247 GNLN Buy $2.89 $2.90 10380 0.17% ($51.90) True $2.83 14/07/25 14:28 14/07/25 14:29 1m
6425245 GNLN Buy $2.90 $2.90 10362 0.17% ($51.81) True $2.84 14/07/25 14:26 14/07/25 14:27 1m
6425244 GNLN Buy $2.89 $2.90 10398 0.52% ($155.97) True $2.83 14/07/25 14:24 14/07/25 14:25 1m
6425242 GNLN Buy $2.91 $2.92 10309 0.34% ($103.09) True $2.87 14/07/25 14:22 14/07/25 14:23 1m
6425241 GNLN Buy $2.86 $2.88 10488 0.71% ($213.96) True $2.83 14/07/25 14:20 14/07/25 14:21 1m
6425239 GNLN Buy $2.92 $2.92 10273 0% ($-1.03) True $2.89 14/07/25 14:18 14/07/25 14:19 1m
6425237 GNLN Buy $2.95 $2.93 10154 -0.82% ($-245.73) True $2.92 14/07/25 14:16 14/07/25 14:17 1m
6425233 GNLN Buy $2.93 $2.95 10238 0.51% ($152.55) True $2.89 14/07/25 14:14 14/07/25 14:15 1m
6425232 GNLN Buy $2.95 $2.93 10170 -0.66% ($-199.33) True $2.91 14/07/25 14:12 14/07/25 14:13 1m
6425231 GNLN Buy $2.94 $2.95 10221 0.51% ($153.32) True $2.88 14/07/25 14:10 14/07/25 14:11 1m
6425229 GNLN Buy $2.92 $2.94 10273 0.68% ($205.46) True $2.85 14/07/25 14:08 14/07/25 14:09 1m
6425227 GNLN Buy $2.91 $2.90 10309 -0.34% ($-103.09) True $2.83 14/07/25 14:06 14/07/25 14:07 1m
6425223 GNLN Buy $2.90 $2.91 10344 0.34% ($103.44) True $2.79 14/07/25 14:02 14/07/25 14:03 1m
6425222 GNLN Buy $2.90 $2.90 10344 0% ($1.03) True $2.78 14/07/25 14:00 14/07/25 14:01 1m
6425219 GNLN Buy $2.93 $2.90 10238 -1.03% ($-308.16) True $2.81 14/07/25 13:58 14/07/25 13:59 1m
6425215 GNLN Buy $2.86 $2.93 10489 2.27% ($681.79) True $2.75 14/07/25 13:56 14/07/25 13:57 1m
6425213 GNLN Buy $2.93 $2.92 10243 -0.3% ($-90.14) True $2.82 14/07/25 13:54 14/07/25 13:55 1m
6425212 GNLN Buy $2.99 $2.98 10033 -0.33% ($-100.33) True $2.88 14/07/25 13:52 14/07/25 13:53 1m
6425210 GNLN Buy $3.05 $2.97 9832 -2.74% ($-822.94) False $2.95 14/07/25 13:50 14/07/25 13:51 1m
6425208 GNLN Buy $3.17 $3.16 9478 -0.32% ($-94.78) False $3.07 14/07/25 13:48 14/07/25 13:49 1m
6425204 GNLN Buy $3.11 $3.13 9646 0.64% ($192.92) True $3.00 14/07/25 13:46 14/07/25 13:47 1m
6425202 GNLN Buy $3.13 $3.09 9571 -1.42% ($-424.95) False $3.03 14/07/25 13:44 14/07/25 13:45 1m
6425199 GNLN Buy $3.11 $3.11 9646 0% ($0.96) True $2.96 14/07/25 13:40 14/07/25 13:41 1m
6425197 GNLN Buy $3.11 $3.10 9646 -0.27% ($-81.03) False $2.96 14/07/25 13:38 14/07/25 13:39 1m
6425195 GNLN Buy $3.15 $3.17 9523 0.78% ($233.31) True $2.99 14/07/25 13:36 14/07/25 13:37 1m
6425191 GNLN Buy $3.21 $3.17 9345 -1.2% ($-360.72) False $3.04 14/07/25 13:34 14/07/25 13:35 1m
6425189 GNLN Buy $3.26 $3.21 9202 -1.53% ($-460.10) False $3.08 14/07/25 13:32 14/07/25 13:33 1m
6425186 GNLN Buy $3.27 $3.30 9174 0.92% ($275.22) True $3.05 14/07/25 13:30 14/07/25 13:31 1m
6427053 PSLV Buy $12.86 $12.83 2332 -0.23% ($-69.96) False $12.83 11/07/25 15:14 11/07/25 15:47 33m
6427434 CYN Buy $10.62 $10.57 2824 -0.5% ($-149.95) False $10.49 11/07/25 15:27 11/07/25 15:28 1m
6427432 CYN Buy $10.63 $10.55 2822 -0.8% ($-239.87) False $10.51 11/07/25 15:25 11/07/25 15:26 1m
6427429 CYN Buy $10.59 $10.73 2833 1.37% ($410.22) True $10.48 11/07/25 15:23 11/07/25 15:24 1m
6427427 CYN Buy $10.47 $10.53 2865 0.59% ($176.20) True $10.35 11/07/25 15:21 11/07/25 15:22 1m
6427425 CYN Buy $10.50 $10.48 2857 -0.2% ($-61.43) False $10.37 11/07/25 15:19 11/07/25 15:20 1m
6427423 CYN Buy $10.62 $10.61 2824 -0.09% ($-28.24) False $10.46 11/07/25 15:17 11/07/25 15:18 1m
6427422 CYN Buy $10.64 $10.63 2819 -0.1% ($-29.60) False $10.47 11/07/25 15:15 11/07/25 15:16 1m
6427419 CYN Buy $10.65 $10.66 2816 0.09% ($28.16) True $10.42 11/07/25 15:13 11/07/25 15:14 1m
6427417 CYN Buy $10.71 $10.66 2802 -0.38% ($-115.16) False $10.41 11/07/25 15:11 11/07/25 15:12 1m
6427415 CYN Buy $10.70 $10.73 2803 0.28% ($84.09) True $10.37 11/07/25 15:09 11/07/25 15:10 1m
6427414 CYN Buy $10.75 $10.60 2790 -1.36% ($-407.90) False $10.45 11/07/25 15:07 11/07/25 15:08 1m
6427412 CYN Buy $10.61 $10.70 2827 0.86% ($258.67) True $10.29 11/07/25 15:05 11/07/25 15:06 1m
6427411 CYN Buy $10.58 $10.48 2836 -0.89% ($-265.45) False $10.28 11/07/25 15:03 11/07/25 15:04 1m
6427409 CYN Buy $10.60 $10.55 2830 -0.43% ($-130.46) False $10.26 11/07/25 15:01 11/07/25 15:02 1m
6427408 CYN Buy $10.84 $10.54 2768 -2.75% ($-825.97) False $10.55 11/07/25 14:59 11/07/25 15:00 1m
6427406 CYN Buy $10.70 $10.57 2803 -1.23% ($-368.03) False $10.46 11/07/25 14:57 11/07/25 14:58 1m
6427404 CYN Buy $10.99 $10.93 2729 -0.55% ($-163.74) False $10.75 11/07/25 14:55 11/07/25 14:56 1m
6427402 CYN Buy $11.02 $11.04 2721 0.12% ($36.73) True $10.76 11/07/25 14:53 11/07/25 14:54 1m
6427400 CYN Buy $11.22 $11.24 2673 0.13% ($40.10) True $10.96 11/07/25 14:51 11/07/25 14:52 1m
6427398 CYN Buy $11.25 $11.24 2666 -0.09% ($-26.66) False $10.96 11/07/25 14:49 11/07/25 14:50 1m
6427396 CYN Buy $11.25 $11.00 2666 -2.23% ($-668.10) False $10.94 11/07/25 14:47 11/07/25 14:48 1m
6427395 CYN Buy $11.27 $11.27 2661 -0.01% ($-2.66) False $10.93 11/07/25 14:45 11/07/25 14:46 1m
6427392 CYN Buy $11.20 $11.28 2678 0.67% ($200.85) True $10.85 11/07/25 14:43 11/07/25 14:44 1m
6427390 CYN Buy $10.99 $10.99 2729 0.01% ($3.00) True $10.63 11/07/25 14:41 11/07/25 14:42 1m
6427388 CYN Buy $10.95 $10.94 2740 -0.05% ($-16.44) False $10.52 11/07/25 14:39 11/07/25 14:40 1m
6427385 CYN Buy $11.40 $11.30 2630 -0.91% ($-272.21) False $10.80 11/07/25 14:35 11/07/25 14:36 1m
6427383 CYN Buy $11.05 $11.19 2714 1.27% ($379.96) True $10.48 11/07/25 14:33 11/07/25 14:34 1m
6427381 CYN Buy $10.90 $10.95 2752 0.46% ($137.88) True $10.31 11/07/25 14:31 11/07/25 14:32 1m
6427460 BTOG Buy $0.23 $0.28 131004 23.67% ($7100.42) True $0.22 10/07/25 15:08 10/07/25 16:37 1.5h
6426351 PLUG Buy $1.69 $1.78 17804 5.64% ($1691.38) True $1.64 09/07/25 14:14 09/07/25 20:00 5.8h
6426657 SOUN Buy $12.55 $12.42 2391 -1% ($-298.88) True $12.42 08/07/25 15:19 08/07/25 15:43 24m
6426655 SOUN Buy $12.71 $12.55 2359 -1.29% ($-386.40) False $12.55 08/07/25 14:56 08/07/25 15:17 21m
6426654 SOUN Buy $12.93 $12.65 2321 -2.13% ($-638.28) False $12.75 08/07/25 14:39 08/07/25 14:55 16m
6427125 QS Buy $8.06 $7.92 3724 -1.68% ($-502.74) False $7.93 08/07/25 14:31 08/07/25 14:54 23m
6426653 SOUN Buy $13.16 $12.93 2279 -1.74% ($-521.44) False $12.95 08/07/25 14:31 08/07/25 14:36 5m
6425929 TSLZ Buy $1.88 $1.88 15957 -0.01% ($-1.60) False $1.86 07/07/25 14:57 07/07/25 20:00 5.1h
6427483 BTOG Buy $0.23 $0.23 131291 -0.09% ($-26.26) True $0.22 07/07/25 15:18 07/07/25 16:07 49m
6427494 BTBT Buy $3.80 $3.71 7894 -2.33% ($-699.41) False $3.72 07/07/25 15:12 07/07/25 15:56 44m
6427438 TSLQ Buy $20.91 $20.75 1434 -0.77% ($-229.44) False $20.76 07/07/25 14:57 07/07/25 15:40 43m
6427482 BTOG Buy $0.23 $0.23 133096 1.15% ($346.05) True $0.22 07/07/25 15:14 07/07/25 15:17 3m
6427481 BTOG Buy $0.23 $0.22 132275 -1.06% ($-317.46) True $0.22 07/07/25 15:12 07/07/25 15:13 1m
6427480 BTOG Buy $0.23 $0.23 131984 0.31% ($92.39) True $0.22 07/07/25 15:10 07/07/25 15:11 1m
6427479 BTOG Buy $0.23 $0.23 132450 -0.22% ($-66.23) True $0.21 07/07/25 15:08 07/07/25 15:09 1m
6427478 BTOG Buy $0.23 $0.23 130434 -0.7% ($-208.69) True $0.22 07/07/25 15:06 07/07/25 15:07 1m
6427477 BTOG Buy $0.22 $0.23 134952 2.29% ($688.26) True $0.21 07/07/25 15:04 07/07/25 15:05 1m
6427476 BTOG Buy $0.23 $0.23 131004 -0.31% ($-91.70) True $0.22 07/07/25 15:01 07/07/25 15:03 2m
6427475 BTOG Buy $0.23 $0.22 132508 -2.3% ($-689.04) True $0.21 07/07/25 14:24 07/07/25 15:00 36m
6427474 BTOG Buy $0.23 $0.23 131521 -0.57% ($-170.98) True $0.21 07/07/25 14:14 07/07/25 14:23 9m
6427473 BTOG Buy $0.22 $0.23 133928 1.83% ($549.10) True $0.21 07/07/25 14:12 07/07/25 14:13 1m
6427471 BTOG Buy $0.22 $0.22 137677 1.79% ($536.94) True $0.20 07/07/25 14:10 07/07/25 14:11 1m
6427470 BTOG Buy $0.23 $0.22 133333 -1.96% ($-586.67) True $0.20 07/07/25 14:08 07/07/25 14:09 1m
6427468 BTOG Buy $0.23 $0.23 131810 -0.26% ($-79.09) True $0.20 07/07/25 14:06 07/07/25 14:07 1m
6427465 BTOG Buy $0.23 $0.23 127822 -3.24% ($-971.45) True $0.21 07/07/25 14:03 07/07/25 14:05 2m
6427463 BTOG Buy $0.23 $0.23 129589 -1.34% ($-401.73) True $0.21 07/07/25 14:01 07/07/25 14:02 1m
6427462 BTOG Buy $0.23 $0.23 129087 -1.98% ($-593.80) True $0.21 07/07/25 13:59 07/07/25 14:00 1m
6427461 BTOG Buy $0.22 $0.22 133451 -1.02% ($-306.94) True $0.20 07/07/25 13:57 07/07/25 13:58 1m
6427458 BTOG Buy $0.21 $0.21 142993 2.38% ($714.97) True $0.19 07/07/25 13:55 07/07/25 13:56 1m
6427457 BTOG Buy $0.23 $0.21 131463 -7.36% ($-2208.58) True $0.21 07/07/25 13:52 07/07/25 13:52 0m
6427456 BTOG Buy $0.21 $0.22 143061 2.58% ($772.53) True $0.20 07/07/25 13:50 07/07/25 13:51 1m
6427454 BTOG Buy $0.21 $0.22 144508 4.29% ($1286.12) True $0.20 07/07/25 13:48 07/07/25 13:49 1m
6427453 BTOG Buy $0.21 $0.20 145701 -1.07% ($-320.54) True $0.20 07/07/25 13:46 07/07/25 13:47 1m
6427452 BTOG Buy $0.20 $0.21 147856 1.13% ($340.07) True $0.19 07/07/25 13:44 07/07/25 13:45 1m
6427451 BTOG Buy $0.19 $0.20 154004 1.23% ($369.61) True $0.18 07/07/25 13:42 07/07/25 13:43 1m
6427450 BTOG Buy $0.20 $0.20 152361 -0.46% ($-137.12) True $0.18 07/07/25 13:40 07/07/25 13:41 1m
6427448 BTOG Buy $0.19 $0.20 154639 1.03% ($309.28) True $0.18 07/07/25 13:38 07/07/25 13:39 1m
6427446 BTOG Buy $0.19 $0.19 155520 0.05% ($15.55) True $0.18 07/07/25 13:36 07/07/25 13:37 1m
6427445 BTOG Buy $0.20 $0.20 147565 -2.85% ($-855.88) True $0.19 07/07/25 13:34 07/07/25 13:35 1m
6427442 BTOG Buy $0.21 $0.21 143609 -1.87% ($-560.08) True $0.20 07/07/25 13:32 07/07/25 13:33 1m
6427441 BTOG Buy $0.20 $0.21 148075 1.68% ($503.46) True $0.19 07/07/25 13:30 07/07/25 13:31 1m
6427640 BTOG Buy $0.17 $0.17 179748 -0.6% ($-179.75) True $0.16 03/07/25 15:30 03/07/25 15:31 1m
6427639 BTOG Buy $0.16 $0.17 182260 0.85% ($255.16) True $0.16 03/07/25 15:28 03/07/25 15:29 1m
6427638 BTOG Buy $0.16 $0.16 185185 0.8% ($240.74) True $0.16 03/07/25 15:26 03/07/25 15:27 1m
6427637 BTOG Buy $0.16 $0.16 185185 0.56% ($166.67) True $0.16 03/07/25 15:24 03/07/25 15:25 1m
6427636 BTOG Buy $0.16 $0.16 184501 0.18% ($55.35) True $0.16 03/07/25 15:22 03/07/25 15:23 1m
6427634 BTOG Buy $0.16 $0.16 182815 -0.06% ($-18.28) True $0.16 03/07/25 15:20 03/07/25 15:21 1m
6427632 BTOG Buy $0.16 $0.16 182149 -0.36% ($-109.29) True $0.16 03/07/25 15:18 03/07/25 15:19 1m
6427630 BTOG Buy $0.16 $0.16 182038 -0.24% ($-72.82) True $0.16 03/07/25 15:16 03/07/25 15:17 1m
6427629 BTOG Buy $0.16 $0.16 182815 0.49% ($146.25) True $0.16 03/07/25 15:14 03/07/25 15:15 1m
6427624 BTOG Buy $0.16 $0.16 183936 0.25% ($73.57) True $0.16 03/07/25 15:12 03/07/25 15:13 1m
6427623 BTOG Buy $0.16 $0.17 182149 0.18% ($54.64) True $0.16 03/07/25 15:10 03/07/25 15:11 1m
6427620 BTOG Buy $0.17 $0.16 180831 -0.84% ($-253.16) True $0.16 03/07/25 15:06 03/07/25 15:07 1m
6427619 BTOG Buy $0.17 $0.17 181598 0.97% ($290.56) True $0.16 03/07/25 15:04 03/07/25 15:05 1m
6427617 BTOG Buy $0.16 $0.17 182592 0.67% ($200.85) True $0.16 03/07/25 15:02 03/07/25 15:03 1m
6427616 BTOG Buy $0.16 $0.16 183823 0.06% ($18.38) True $0.16 03/07/25 15:00 03/07/25 15:01 1m
6427613 BTOG Buy $0.17 $0.17 180940 0.54% ($162.85) True $0.16 03/07/25 14:58 03/07/25 14:59 1m
6427611 BTOG Buy $0.17 $0.17 181378 0.6% ($181.38) True $0.16 03/07/25 14:56 03/07/25 14:57 1m
6427610 BTOG Buy $0.16 $0.16 185299 1.3% ($389.13) True $0.16 03/07/25 14:54 03/07/25 14:55 1m
6427608 BTOG Buy $0.16 $0.16 184275 -0.49% ($-147.42) True $0.16 03/07/25 14:52 03/07/25 14:53 1m
6427606 BTOG Buy $0.17 $0.17 181708 0.24% ($72.68) True $0.16 03/07/25 14:50 03/07/25 14:51 1m
6427600 BTOG Buy $0.17 $0.17 179425 -0.48% ($-143.54) True $0.16 03/07/25 14:48 03/07/25 14:49 1m
6427597 BTOG Buy $0.17 $0.17 178677 -1.49% ($-446.69) True $0.16 03/07/25 14:46 03/07/25 14:47 1m
6427593 BTOG Buy $0.17 $0.17 174013 -4.18% ($-1252.89) False $0.17 03/07/25 14:44 03/07/25 14:45 1m
6427591 BTOG Buy $0.17 $0.17 172811 -1.61% ($-483.87) False $0.17 03/07/25 14:42 03/07/25 14:43 1m
6427588 BTOG Buy $0.18 $0.17 170648 -0.74% ($-221.84) False $0.17 03/07/25 14:40 03/07/25 14:41 1m
6427586 BTOG Buy $0.18 $0.18 169683 0.06% ($16.97) True $0.17 03/07/25 14:38 03/07/25 14:39 1m
6427585 BTOG Buy $0.18 $0.18 168444 -0.67% ($-202.13) False $0.17 03/07/25 14:36 03/07/25 14:37 1m
6427582 BTOG Buy $0.18 $0.18 171037 1.94% ($581.53) True $0.17 03/07/25 14:34 03/07/25 14:35 1m
6427581 BTOG Buy $0.17 $0.17 174013 1.39% ($417.63) True $0.17 03/07/25 14:32 03/07/25 14:33 1m
6427579 BTOG Buy $0.17 $0.17 174216 -0.23% ($-69.69) False $0.17 03/07/25 14:30 03/07/25 14:31 1m
6427577 BTOG Buy $0.17 $0.17 173812 0.46% ($139.05) True $0.17 03/07/25 14:28 03/07/25 14:29 1m
6427575 BTOG Buy $0.17 $0.17 172612 -0.69% ($-207.13) False $0.17 03/07/25 14:26 03/07/25 14:27 1m
6427573 BTOG Buy $0.18 $0.18 171037 0.34% ($102.62) True $0.17 03/07/25 14:24 03/07/25 14:25 1m
6427571 BTOG Buy $0.17 $0.17 174216 1.16% ($348.43) True $0.17 03/07/25 14:22 03/07/25 14:23 1m
6427568 BTOG Buy $0.18 $0.18 168634 -0.67% ($-202.36) False $0.17 03/07/25 14:20 03/07/25 14:21 1m
6427566 BTOG Buy $0.18 $0.18 168823 0.56% ($168.82) True $0.17 03/07/25 14:18 03/07/25 14:19 1m
6427563 BTOG Buy $0.18 $0.18 165289 -0.77% ($-231.40) False $0.18 03/07/25 14:16 03/07/25 14:17 1m
6427558 BTOG Buy $0.18 $0.18 163043 -0.92% ($-277.17) False $0.18 03/07/25 14:14 03/07/25 14:15 1m
6427553 BTOG Buy $0.19 $0.19 162162 0.27% ($81.08) True $0.18 03/07/25 14:12 03/07/25 14:13 1m
6427548 BTOG Buy $0.18 $0.19 163487 2.29% ($686.65) True $0.18 03/07/25 14:10 03/07/25 14:11 1m
6427545 BTOG Buy $0.18 $0.18 163755 0.05% ($16.38) True $0.18 03/07/25 14:08 03/07/25 14:09 1m
6427544 BTOG Buy $0.18 $0.18 163934 -0.16% ($-49.18) False $0.18 03/07/25 14:06 03/07/25 14:07 1m
6427543 BTOG Buy $0.18 $0.18 163576 -1.31% ($-392.58) False $0.18 03/07/25 14:04 03/07/25 14:05 1m
6427542 BTOG Buy $0.19 $0.19 160342 -0.21% ($-64.14) False $0.18 03/07/25 14:02 03/07/25 14:03 1m
6427540 BTOG Buy $0.19 $0.19 160427 -0.16% ($-48.13) False $0.18 03/07/25 14:00 03/07/25 14:01 1m
6427538 BTOG Buy $0.19 $0.18 159066 -2.17% ($-652.17) False $0.18 03/07/25 13:58 03/07/25 13:59 1m
6427536 BTOG Buy $0.19 $0.19 158982 -0.37% ($-111.29) False $0.18 03/07/25 13:56 03/07/25 13:57 1m
6427534 BTOG Buy $0.19 $0.19 158898 -0.42% ($-127.12) False $0.18 03/07/25 13:54 03/07/25 13:55 1m
6427532 BTOG Buy $0.19 $0.19 160342 1.28% ($384.82) True $0.18 03/07/25 13:52 03/07/25 13:53 1m
6427531 BTOG Buy $0.19 $0.19 157397 -0.79% ($-236.10) False $0.18 03/07/25 13:50 03/07/25 13:51 1m
6427529 BTOG Buy $0.19 $0.19 158394 1.69% ($506.86) True $0.18 03/07/25 13:48 03/07/25 13:49 1m
6427519 BTOG Buy $0.19 $0.19 160427 0.37% ($112.30) True $0.18 03/07/25 13:46 03/07/25 13:47 1m
6427516 BTOG Buy $0.19 $0.19 161725 1.51% ($452.83) True $0.17 03/07/25 13:44 03/07/25 13:45 1m
6427515 BTOG Buy $0.19 $0.19 156250 -3.65% ($-1093.75) False $0.18 03/07/25 13:42 03/07/25 13:43 1m
6427511 BTOG Buy $0.19 $0.19 154878 -0.93% ($-278.78) False $0.18 03/07/25 13:38 03/07/25 13:39 1m
6427509 BTOG Buy $0.20 $0.20 147565 -2.26% ($-678.80) False $0.19 03/07/25 13:36 03/07/25 13:37 1m
6427508 BTOG Buy $0.19 $0.20 153925 2.15% ($646.49) True $0.18 03/07/25 13:34 03/07/25 13:35 1m
6427507 BTOG Buy $0.20 $0.19 152129 -1.88% ($-562.88) False $0.18 03/07/25 13:32 03/07/25 13:33 1m
6427505 BTOG Buy $0.20 $0.19 147783 -6.35% ($-1906.40) False $0.19 03/07/25 13:30 03/07/25 13:30 0m
6425243 GNLN Buy $3.83 $3.85 7832 0.52% ($156.64) True $3.75 02/07/25 15:30 02/07/25 15:32 2m
6427437 CYN Buy $14.29 $14.29 2099 0% ($0.21) True $14.02 02/07/25 15:30 02/07/25 15:31 1m
6427436 CYN Buy $14.29 $14.34 2099 0.35% ($104.95) True $14.01 02/07/25 15:28 02/07/25 15:29 1m
6425240 GNLN Buy $3.88 $3.85 7731 -0.77% ($-231.93) False $3.80 02/07/25 15:28 02/07/25 15:29 1m
6425238 GNLN Buy $3.88 $3.85 7731 -0.77% ($-231.93) False $3.80 02/07/25 15:26 02/07/25 15:27 1m
6427433 CYN Buy $14.33 $14.36 2093 0.22% ($65.09) True $14.01 02/07/25 15:26 02/07/25 15:27 1m
6425236 GNLN Buy $3.88 $3.90 7731 0.52% ($154.62) True $3.79 02/07/25 15:24 02/07/25 15:25 1m
6427431 CYN Buy $14.36 $14.25 2089 -0.73% ($-219.55) False $14.03 02/07/25 15:24 02/07/25 15:25 1m
6425235 GNLN Buy $3.91 $3.84 7680 -1.65% ($-495.36) False $3.83 02/07/25 15:22 02/07/25 15:23 1m
6427430 CYN Buy $14.08 $14.25 2130 1.21% ($362.10) True $13.74 02/07/25 15:22 02/07/25 15:23 1m
6425234 GNLN Buy $3.84 $3.92 7812 2.08% ($624.96) True $3.77 02/07/25 15:20 02/07/25 15:21 1m
6427428 CYN Buy $13.99 $13.95 2144 -0.29% ($-85.76) True $13.64 02/07/25 15:20 02/07/25 15:21 1m
6427426 CYN Buy $14.15 $14.09 2120 -0.46% ($-137.38) True $13.83 02/07/25 15:18 02/07/25 15:19 1m
6425230 GNLN Buy $3.91 $3.88 7672 -0.77% ($-230.16) False $3.84 02/07/25 15:18 02/07/25 15:19 1m
6425228 GNLN Buy $3.88 $3.87 7731 -0.36% ($-109.01) False $3.82 02/07/25 15:16 02/07/25 15:17 1m
6427424 CYN Buy $14.05 $14.09 2135 0.29% ($86.68) True $13.72 02/07/25 15:16 02/07/25 15:17 1m
6427421 CYN Buy $14.07 $14.15 2132 0.57% ($170.35) True $13.74 02/07/25 15:14 02/07/25 15:15 1m
6425226 GNLN Buy $3.85 $3.84 7802 -0.01% ($-3.90) False $3.78 02/07/25 15:13 02/07/25 15:14 1m
6427420 CYN Buy $14.40 $14.15 2083 -1.74% ($-520.75) False $14.10 02/07/25 15:12 02/07/25 15:13 1m
6425224 GNLN Buy $3.82 $3.81 7853 -0.26% ($-78.53) False $3.75 02/07/25 15:09 02/07/25 15:12 3m
6427418 CYN Buy $14.41 $14.29 2081 -0.84% ($-252.43) False $14.14 02/07/25 15:10 02/07/25 15:11 1m
6427416 CYN Buy $14.08 $14.41 2130 2.28% ($685.01) True $13.87 02/07/25 15:08 02/07/25 15:09 1m
6425221 GNLN Buy $3.93 $3.88 7634 -1.26% ($-379.41) False $3.88 02/07/25 15:07 02/07/25 15:08 1m
6427413 CYN Buy $14.01 $14.07 2141 0.45% ($134.24) True $13.79 02/07/25 15:06 02/07/25 15:07 1m
6427410 CYN Buy $14.00 $13.95 2142 -0.39% ($-117.81) True $13.73 02/07/25 15:04 02/07/25 15:05 1m
6425217 GNLN Buy $3.89 $3.90 7712 0.26% ($77.12) True $3.83 02/07/25 15:03 02/07/25 15:04 1m
6427407 CYN Buy $14.02 $14.10 2139 0.57% ($170.91) True $13.70 02/07/25 15:02 02/07/25 15:03 1m
6425214 GNLN Buy $3.81 $3.85 7872 1.03% ($309.37) True $3.76 02/07/25 15:01 02/07/25 15:02 1m
6427405 CYN Buy $13.91 $13.93 2157 0.16% ($47.89) True $13.59 02/07/25 15:00 02/07/25 15:01 1m
6425211 GNLN Buy $3.84 $3.84 7822 0.24% ($71.96) True $3.79 02/07/25 14:59 02/07/25 15:00 1m
6427403 CYN Buy $14.00 $13.97 2142 -0.21% ($-63.83) True $13.65 02/07/25 14:58 02/07/25 14:59 1m
6425209 GNLN Buy $3.83 $3.84 7839 0.45% ($136.40) True $3.78 02/07/25 14:57 02/07/25 14:58 1m
6427401 CYN Buy $13.93 $14.00 2153 0.5% ($150.71) True $13.52 02/07/25 14:56 02/07/25 14:57 1m
6425205 GNLN Buy $3.87 $3.80 7751 -1.81% ($-542.57) False $3.82 02/07/25 14:55 02/07/25 14:56 1m
6427399 CYN Buy $14.00 $13.95 2142 -0.36% ($-107.31) True $13.57 02/07/25 14:54 02/07/25 14:55 1m
6425203 GNLN Buy $3.89 $3.87 7722 -0.39% ($-115.83) False $3.82 02/07/25 14:53 02/07/25 14:54 1m
6427397 CYN Buy $13.94 $14.01 2152 0.52% ($154.51) True $13.39 02/07/25 14:52 02/07/25 14:53 1m
6425201 GNLN Buy $3.97 $3.87 7565 -2.53% ($-758.01) False $3.91 02/07/25 14:51 02/07/25 14:52 1m
6427394 CYN Buy $14.14 $13.90 2122 -1.66% ($-498.67) True $13.62 02/07/25 14:50 02/07/25 14:51 1m
6425198 GNLN Buy $3.97 $3.97 7566 0.12% ($36.32) True $3.90 02/07/25 14:49 02/07/25 14:50 1m
6427393 CYN Buy $14.00 $14.29 2142 2.1% ($628.25) True $13.49 02/07/25 14:48 02/07/25 14:49 1m
6425196 GNLN Buy $3.96 $3.97 7575 0.12% ($35.60) True $3.89 02/07/25 14:45 02/07/25 14:48 3m
6427391 CYN Buy $13.93 $13.98 2154 0.38% ($114.59) True $13.41 02/07/25 14:46 02/07/25 14:47 1m
6427389 CYN Buy $13.91 $13.76 2156 -1.08% ($-323.40) True $13.38 02/07/25 14:44 02/07/25 14:45 1m
6425194 GNLN Buy $3.97 $3.96 7556 -0.24% ($-73.29) False $3.89 02/07/25 14:43 02/07/25 14:44 1m
6427386 CYN Buy $14.24 $14.06 2106 -1.25% ($-375.71) False $13.77 02/07/25 14:42 02/07/25 14:43 1m
6425192 GNLN Buy $3.99 $3.98 7518 -0.25% ($-75.18) False $3.91 02/07/25 14:41 02/07/25 14:42 1m
6427384 CYN Buy $14.35 $14.17 2090 -1.26% ($-378.08) False $13.87 02/07/25 14:40 02/07/25 14:41 1m
6425188 GNLN Buy $4.06 $3.96 7389 -2.46% ($-738.90) False $4.00 02/07/25 14:39 02/07/25 14:40 1m
6427382 CYN Buy $14.83 $14.12 2023 -4.76% ($-1428.24) False $14.48 02/07/25 14:38 02/07/25 14:39 1m
6425185 GNLN Buy $4.02 $4.11 7462 2.11% ($634.27) True $3.97 02/07/25 14:37 02/07/25 14:38 1m
6427380 CYN Buy $14.84 $14.80 2021 -0.27% ($-80.84) False $14.46 02/07/25 14:36 02/07/25 14:37 1m
6425184 GNLN Buy $4.00 $4.01 7500 0.25% ($75.00) True $3.95 02/07/25 14:35 02/07/25 14:36 1m
6427379 CYN Buy $15.05 $14.91 1993 -0.93% ($-279.22) False $14.67 02/07/25 14:34 02/07/25 14:35 1m
6425183 GNLN Buy $4.02 $3.96 7464 -1.47% ($-441.12) False $3.97 02/07/25 14:33 02/07/25 14:33 0m
6427378 CYN Buy $15.10 $15.13 1986 0.2% ($59.58) True $14.68 02/07/25 14:32 02/07/25 14:33 1m
6425182 GNLN Buy $3.97 $3.98 7561 0.31% ($93.00) True $3.92 02/07/25 14:31 02/07/25 14:32 1m
6427377 CYN Buy $15.32 $15.04 1958 -1.81% ($-544.32) False $14.92 02/07/25 14:30 02/07/25 14:31 1m
6425181 GNLN Buy $3.99 $3.96 7518 -0.74% ($-221.03) False $3.94 02/07/25 14:28 02/07/25 14:30 2m
6427375 CYN Buy $15.25 $15.29 1966 0.23% ($69.99) True $14.83 02/07/25 14:28 02/07/25 14:29 1m
6427374 CYN Buy $15.03 $14.98 1996 -0.33% ($-99.80) False $14.58 02/07/25 14:26 02/07/25 14:27 1m
6425179 GNLN Buy $3.98 $3.96 7537 -0.48% ($-145.46) False $3.94 02/07/25 14:25 02/07/25 14:26 1m
6427373 CYN Buy $14.84 $14.86 2022 0.16% ($48.53) True $14.19 02/07/25 14:24 02/07/25 14:25 1m
6425178 GNLN Buy $3.97 $3.96 7556 -0.25% ($-74.80) False $3.92 02/07/25 14:22 02/07/25 14:23 1m
6427372 CYN Buy $15.02 $14.99 1997 -0.2% ($-60.51) False $14.25 02/07/25 14:22 02/07/25 14:23 1m
6427371 CYN Buy $14.75 $14.85 2033 0.68% ($202.69) True $13.97 02/07/25 14:20 02/07/25 14:21 1m
6425177 GNLN Buy $4.01 $4.00 7482 -0.12% ($-36.66) False $3.96 02/07/25 14:19 02/07/25 14:20 1m
6427369 CYN Buy $15.10 $14.90 1986 -1.34% ($-401.17) False $14.27 02/07/25 14:18 02/07/25 14:19 1m
6425176 GNLN Buy $3.97 $4.00 7556 0.75% ($223.66) True $3.91 02/07/25 14:17 02/07/25 14:18 1m
6427368 CYN Buy $15.29 $15.30 1961 0.03% ($10.00) True $14.43 02/07/25 14:16 02/07/25 14:17 1m
6425175 GNLN Buy $3.97 $3.97 7558 -0.1% ($-28.72) False $3.91 02/07/25 14:15 02/07/25 14:16 1m
6427367 CYN Buy $15.50 $15.50 1935 0.01% ($2.90) True $14.52 02/07/25 14:14 02/07/25 14:15 1m
6427366 CYN Buy $15.13 $15.29 1983 1.09% ($327.20) True $14.04 02/07/25 14:12 02/07/25 14:13 1m
6425171 GNLN Buy $3.93 $3.93 7641 0.04% ($12.23) True $3.84 02/07/25 14:11 02/07/25 14:12 1m
6427365 CYN Buy $16.09 $15.14 1864 -5.9% ($-1769.87) False $15.15 02/07/25 14:10 02/07/25 14:11 1m
6425168 GNLN Buy $3.94 $3.93 7623 -0.13% ($-38.12) False $3.83 02/07/25 14:09 02/07/25 14:10 1m
6427364 CYN Buy $16.85 $16.32 1780 -3.14% ($-942.15) False $16.00 02/07/25 14:08 02/07/25 14:09 1m
6425167 GNLN Buy $3.96 $3.96 7577 0.02% ($6.06) True $3.86 02/07/25 14:07 02/07/25 14:08 1m
6427362 CYN Buy $16.86 $16.72 1779 -0.8% ($-239.99) False $16.03 02/07/25 14:06 02/07/25 14:07 1m
6427359 CYN Buy $17.11 $17.17 1753 0.32% ($96.59) True $16.23 02/07/25 14:04 02/07/25 14:05 1m
6425165 GNLN Buy $4.03 $4.03 7453 0.14% ($40.99) True $3.93 02/07/25 14:03 02/07/25 14:04 1m
6427357 CYN Buy $16.81 $16.96 1784 0.88% ($264.21) True $15.95 02/07/25 14:02 02/07/25 14:03 1m
6425163 GNLN Buy $3.98 $4.01 7537 0.86% ($258.52) True $3.88 02/07/25 14:01 02/07/25 14:02 1m
6427356 CYN Buy $16.18 $16.18 1854 0.02% ($5.75) True $15.34 02/07/25 14:00 02/07/25 14:01 1m
6425162 GNLN Buy $4.00 $4.00 7501 -0.1% ($-30.75) False $3.91 02/07/25 13:59 02/07/25 14:00 1m
6427355 CYN Buy $16.20 $15.80 1851 -2.47% ($-740.40) True $15.36 02/07/25 13:58 02/07/25 13:59 1m
6425161 GNLN Buy $4.00 $3.96 7498 -1.14% ($-342.66) False $3.92 02/07/25 13:57 02/07/25 13:58 1m
6427353 CYN Buy $15.80 $15.98 1898 1.14% ($340.50) True $14.98 02/07/25 13:56 02/07/25 13:57 1m
6425160 GNLN Buy $4.18 $4.03 7184 -3.48% ($-1045.27) False $4.11 02/07/25 13:54 02/07/25 13:56 2m
6427351 CYN Buy $15.67 $15.94 1914 1.67% ($499.75) True $14.84 02/07/25 13:54 02/07/25 13:55 1m
6427350 CYN Buy $15.76 $15.55 1904 -1.3% ($-390.32) True $14.80 02/07/25 13:52 02/07/25 13:53 1m
6427347 CYN Buy $15.59 $16.13 1924 3.46% ($1038.96) True $14.69 02/07/25 13:50 02/07/25 13:51 1m
6425158 GNLN Buy $4.10 $4.14 7326 1.1% ($329.67) True $4.00 02/07/25 13:50 02/07/25 13:51 1m
6425157 GNLN Buy $4.09 $4.10 7334 0.12% ($36.67) True $3.98 02/07/25 13:48 02/07/25 13:49 1m
6427345 CYN Buy $15.70 $15.78 1910 0.51% ($152.80) True $14.73 02/07/25 13:48 02/07/25 13:49 1m
6427343 CYN Buy $15.65 $16.04 1917 2.5% ($750.70) True $14.58 02/07/25 13:46 02/07/25 13:47 1m
6425154 GNLN Buy $4.07 $4.06 7371 -0.25% ($-73.71) False $3.92 02/07/25 13:44 02/07/25 13:45 1m
6427340 CYN Buy $16.50 $16.41 1818 -0.54% ($-162.17) False $15.48 02/07/25 13:44 02/07/25 13:45 1m
6425152 GNLN Buy $4.03 $4.05 7440 0.45% ($133.92) True $3.86 02/07/25 13:42 02/07/25 13:43 1m
6427338 CYN Buy $16.55 $16.48 1812 -0.42% ($-126.84) False $15.42 02/07/25 13:42 02/07/25 13:43 1m
6427336 CYN Buy $16.48 $16.51 1820 0.21% ($62.61) True $15.32 02/07/25 13:40 02/07/25 13:41 1m
6425150 GNLN Buy $4.09 $4.02 7343 -1.59% ($-477.30) False $3.93 02/07/25 13:40 02/07/25 13:41 1m
6427335 CYN Buy $15.73 $15.78 1907 0.31% ($93.06) True $14.72 02/07/25 13:38 02/07/25 13:39 1m
6425149 GNLN Buy $4.13 $4.10 7272 -0.61% ($-181.80) False $3.95 02/07/25 13:38 02/07/25 13:39 1m
6425148 GNLN Buy $4.23 $4.20 7100 -0.59% ($-178.21) False $4.05 02/07/25 13:36 02/07/25 13:37 1m
6427334 CYN Buy $15.08 $15.13 1989 0.33% ($99.45) True $14.17 02/07/25 13:36 02/07/25 13:37 1m
6425147 GNLN Buy $4.22 $4.25 7109 0.71% ($212.56) True $4.04 02/07/25 13:34 02/07/25 13:35 1m
6427333 CYN Buy $15.01 $15.06 1999 0.36% ($108.95) True $14.23 02/07/25 13:34 02/07/25 13:35 1m
6425146 GNLN Buy $4.28 $4.19 7009 -2.1% ($-630.81) False $4.12 02/07/25 13:32 02/07/25 13:33 1m
6427332 CYN Buy $15.84 $16.00 1893 1.01% ($302.69) True $15.28 02/07/25 13:32 02/07/25 13:33 1m
6427330 CYN Buy $15.51 $15.90 1934 2.51% ($753.87) True $15.04 02/07/25 13:30 02/07/25 13:31 1m
6425145 GNLN Buy $4.41 $4.37 6802 -0.9% ($-270.04) False $4.25 02/07/25 13:30 02/07/25 13:31 1m
6427439 TSLQ Buy $20.14 $19.92 1489 -1.09% ($-327.58) False $19.95 01/07/25 15:20 01/07/25 15:52 32m
6425172 GNLN Buy $4.98 $4.40 6023 -11.65% ($-3493.34) True $4.57 30/06/25 15:18 30/06/25 15:18 0m
6426672 BURU Buy $0.34 $0.33 87133 -5.4% ($-1620.67) True $0.33 27/06/25 14:29 27/06/25 18:14 3.8h
6426671 BURU Buy $0.37 $0.35 81103 -4.38% ($-1313.87) False $0.36 27/06/25 14:21 27/06/25 14:26 5m
6426998 SUNE Buy $1.72 $1.66 17445 -3.47% ($-1039.72) False $1.67 27/06/25 13:37 27/06/25 14:25 48m
6426670 BURU Buy $0.39 $0.37 77319 -5.77% ($-1731.95) True $0.37 27/06/25 13:59 27/06/25 14:18 19m
6426669 BURU Buy $0.44 $0.36 68949 -17.26% ($-5178.07) True $0.39 27/06/25 13:33 27/06/25 13:39 6m
6426668 BURU Buy $0.48 $0.43 62279 -10.01% ($-3001.85) False $0.44 27/06/25 13:30 27/06/25 13:31 1m
6427361 CYN Buy $20.41 $35.57 1469 74.29% ($22275.03) True $18.21 26/06/25 14:41 26/06/25 15:32 51m
6427360 CYN Buy $18.22 $19.78 1646 8.56% ($2567.60) True $15.96 26/06/25 14:12 26/06/25 14:36 24m
6427358 CYN Buy $17.58 $16.97 1706 -3.47% ($-1040.83) True $15.44 26/06/25 14:10 26/06/25 14:11 1m
6427354 CYN Buy $17.60 $17.25 1704 -1.99% ($-596.40) True $14.96 26/06/25 14:08 26/06/25 14:09 1m
6427352 CYN Buy $17.41 $17.27 1723 -0.8% ($-240.19) True $14.54 26/06/25 14:06 26/06/25 14:07 1m
6427349 CYN Buy $18.78 $17.81 1597 -5.17% ($-1550.21) True $15.69 26/06/25 14:03 26/06/25 14:05 2m
6427348 CYN Buy $18.44 $18.23 1626 -1.14% ($-341.46) True $15.62 26/06/25 14:01 26/06/25 14:02 1m
6427346 CYN Buy $17.28 $17.62 1736 1.97% ($590.24) True $14.72 26/06/25 13:59 26/06/25 14:00 1m
6427344 CYN Buy $15.71 $16.80 1910 6.97% ($2091.45) True $13.44 26/06/25 13:57 26/06/25 13:58 1m
6427342 CYN Buy $17.94 $16.31 1672 -9.09% ($-2725.36) True $16.61 26/06/25 13:30 26/06/25 13:30 0m
6427225 QS Buy $5.45 $5.66 5509 3.95% ($1184.44) True $5.33 25/06/25 15:15 25/06/25 20:00 4.8h
6427222 QS Buy $5.38 $5.38 5581 0.09% ($26.79) True $5.26 25/06/25 15:13 25/06/25 15:14 1m
6427217 QS Buy $5.36 $5.34 5596 -0.38% ($-113.04) True $5.25 25/06/25 15:11 25/06/25 15:12 1m
6427215 QS Buy $5.33 $5.37 5628 0.66% ($196.98) True $5.21 25/06/25 15:09 25/06/25 15:10 1m
6427214 QS Buy $5.38 $5.38 5576 -0.09% ($-26.21) True $5.27 25/06/25 15:07 25/06/25 15:08 1m
6427213 QS Buy $5.38 $5.40 5572 0.31% ($91.94) True $5.27 25/06/25 15:03 25/06/25 15:06 3m
6427208 QS Buy $5.38 $5.36 5576 -0.37% ($-112.08) True $5.27 25/06/25 15:01 25/06/25 15:02 1m
6427206 QS Buy $5.53 $5.39 5424 -2.54% ($-760.44) True $5.40 25/06/25 14:52 25/06/25 15:00 8m
6427204 QS Buy $5.67 $5.55 5291 -2.12% ($-634.92) False $5.55 25/06/25 14:45 25/06/25 14:48 3m
6427197 QS Buy $5.82 $5.66 5154 -2.84% ($-850.41) True $5.66 25/06/25 13:32 25/06/25 14:44 1.2h
6425952 NCNA Buy $0.10 $0.10 294985 0.2% ($59.00) True $0.10 20/06/25 15:30 20/06/25 15:31 1m
6427115 AGMH Buy $2.51 $2.52 11951 0.39% ($117.12) True $2.45 20/06/25 15:29 20/06/25 15:30 1m
6427114 AGMH Buy $2.55 $2.53 11743 -1.14% ($-342.90) False $2.49 20/06/25 15:27 20/06/25 15:28 1m
6425950 NCNA Buy $0.10 $0.10 294117 -0.49% ($-147.06) False $0.10 20/06/25 15:28 20/06/25 15:28 0m
6425944 NCNA Buy $0.10 $0.10 292968 -0.1% ($-29.30) False $0.10 20/06/25 15:26 20/06/25 15:27 1m
6427113 AGMH Buy $2.54 $2.55 11822 0.49% ($147.78) True $2.47 20/06/25 15:25 20/06/25 15:26 1m
6427112 AGMH Buy $2.54 $2.52 11811 -0.69% ($-206.69) False $2.47 20/06/25 15:23 20/06/25 15:24 1m
6427111 AGMH Buy $2.54 $2.52 11834 -0.59% ($-177.51) False $2.46 20/06/25 15:21 20/06/25 15:22 1m
6425937 NCNA Buy $0.10 $0.10 291828 -0.39% ($-116.73) False $0.10 20/06/25 15:20 20/06/25 15:21 1m
6427110 AGMH Buy $2.51 $2.53 11968 0.94% ($281.25) True $2.44 20/06/25 15:19 20/06/25 15:20 1m
6427109 AGMH Buy $2.57 $2.51 11673 -2.39% ($-717.89) False $2.51 20/06/25 15:17 20/06/25 15:18 1m
6425933 NCNA Buy $0.10 $0.10 291545 0.1% ($29.15) True $0.10 20/06/25 15:16 20/06/25 15:17 1m
6427108 AGMH Buy $2.57 $2.57 11695 0.19% ($58.48) True $2.50 20/06/25 15:15 20/06/25 15:16 1m
6427107 AGMH Buy $2.60 $2.57 11538 -1.01% ($-302.30) False $2.55 20/06/25 15:13 20/06/25 15:14 1m
6425921 NCNA Buy $0.10 $0.10 291545 0.1% ($29.15) True $0.10 20/06/25 15:12 20/06/25 15:13 1m
6427106 AGMH Buy $2.58 $2.52 11632 -2.11% ($-633.94) False $2.53 20/06/25 15:11 20/06/25 15:11 0m
6427105 AGMH Buy $2.50 $2.53 12000 1.2% ($360.00) True $2.45 20/06/25 15:09 20/06/25 15:10 1m
6427104 AGMH Buy $2.52 $2.51 11883 -0.57% ($-172.30) False $2.48 20/06/25 15:06 20/06/25 15:08 2m
6425918 NCNA Buy $0.10 $0.10 292397 0.1% ($29.24) True $0.10 20/06/25 15:06 20/06/25 15:07 1m
6425917 NCNA Buy $0.10 $0.10 293542 -0.29% ($-88.06) False $0.10 20/06/25 15:04 20/06/25 15:05 1m
6427103 AGMH Buy $2.50 $2.51 12000 0.2% ($61.20) True $2.44 20/06/25 15:04 20/06/25 15:05 1m
6427102 AGMH Buy $2.52 $2.48 11904 -1.59% ($-476.16) False $2.45 20/06/25 15:02 20/06/25 15:03 1m
6427101 AGMH Buy $2.49 $2.53 12048 1.61% ($481.92) True $2.40 20/06/25 15:00 20/06/25 15:01 1m
6425912 NCNA Buy $0.10 $0.10 291262 0.1% ($29.13) True $0.10 20/06/25 15:00 20/06/25 15:01 1m
6425911 NCNA Buy $0.10 $0.10 290135 -0.1% ($-29.01) False $0.10 20/06/25 14:58 20/06/25 14:59 1m
6427099 AGMH Buy $2.52 $2.49 11904 -1.19% ($-357.12) False $2.41 20/06/25 14:56 20/06/25 14:57 1m
6427097 AGMH Buy $2.54 $2.54 11811 -0.2% ($-59.06) False $2.43 20/06/25 14:54 20/06/25 14:55 1m
6427092 AGMH Buy $2.54 $2.53 11811 -0.39% ($-118.11) False $2.43 20/06/25 14:52 20/06/25 14:53 1m
6427090 AGMH Buy $2.52 $2.48 11907 -1.43% ($-428.65) False $2.41 20/06/25 14:50 20/06/25 14:51 1m
6427087 AGMH Buy $2.55 $2.50 11764 -1.96% ($-588.20) False $2.45 20/06/25 14:48 20/06/25 14:49 1m
6427086 AGMH Buy $2.45 $2.56 12244 4.49% ($1346.84) True $2.36 20/06/25 14:46 20/06/25 14:47 1m
6427040 STSS Buy $5.35 $5.44 5607 1.68% ($504.63) True $5.13 18/06/25 13:30 18/06/25 20:00 6.5h
6427285 XTIA Buy $3.28 $3.27 9142 -0.28% ($-85.02) True $3.15 17/06/25 15:30 17/06/25 15:31 1m
6427284 XTIA Buy $3.30 $3.28 9090 -0.7% ($-209.07) True $3.17 17/06/25 15:28 17/06/25 15:29 1m
6427283 XTIA Buy $3.40 $3.28 8826 -3.36% ($-1007.93) True $3.29 17/06/25 15:26 17/06/25 15:27 1m
6427282 XTIA Buy $3.41 $3.44 8797 0.85% ($255.99) True $3.31 17/06/25 15:24 17/06/25 15:25 1m
6427281 XTIA Buy $3.39 $3.38 8849 -0.32% ($-95.57) True $3.30 17/06/25 15:22 17/06/25 15:23 1m
6427280 XTIA Buy $3.41 $3.44 8797 0.88% ($263.91) True $3.33 17/06/25 15:20 17/06/25 15:21 1m
6427278 XTIA Buy $3.33 $3.36 9005 0.71% ($212.52) True $3.25 17/06/25 15:18 17/06/25 15:19 1m
6427276 XTIA Buy $3.44 $3.35 8724 -2.57% ($-771.20) True $3.35 17/06/25 15:16 17/06/25 15:17 1m
6427275 XTIA Buy $3.45 $3.45 8692 -0.04% ($-12.17) True $3.37 17/06/25 15:14 17/06/25 15:15 1m
6427274 XTIA Buy $3.43 $3.43 8746 0.02% ($6.12) True $3.35 17/06/25 15:12 17/06/25 15:13 1m
6427273 XTIA Buy $3.39 $3.40 8849 0.29% ($88.49) True $3.30 17/06/25 15:10 17/06/25 15:11 1m
6427272 XTIA Buy $3.41 $3.40 8797 -0.44% ($-131.96) True $3.33 17/06/25 15:08 17/06/25 15:09 1m
6427271 XTIA Buy $3.37 $3.42 8903 1.35% ($405.09) True $3.29 17/06/25 15:06 17/06/25 15:07 1m
6427270 XTIA Buy $3.41 $3.38 8800 -1% ($-299.20) True $3.33 17/06/25 15:04 17/06/25 15:05 1m
6427269 XTIA Buy $3.47 $3.41 8645 -1.73% ($-518.70) True $3.40 17/06/25 15:02 17/06/25 15:03 1m
6427268 XTIA Buy $3.46 $3.48 8670 0.43% ($130.05) True $3.39 17/06/25 15:00 17/06/25 15:01 1m
6427267 XTIA Buy $3.47 $3.48 8649 0.33% ($99.46) True $3.40 17/06/25 14:58 17/06/25 14:59 1m
6427266 XTIA Buy $3.48 $3.48 8628 -0.05% ($-15.53) True $3.41 17/06/25 14:56 17/06/25 14:57 1m
6427265 XTIA Buy $3.48 $3.48 8621 -0.14% ($-40.52) True $3.40 17/06/25 14:54 17/06/25 14:55 1m
6427264 XTIA Buy $3.45 $3.45 8695 0.03% ($10.43) True $3.37 17/06/25 14:52 17/06/25 14:53 1m
6427263 XTIA Buy $3.52 $3.46 8522 -1.85% ($-553.93) True $3.43 17/06/25 14:50 17/06/25 14:51 1m
6427262 XTIA Buy $3.52 $3.52 8522 -0.05% ($-13.64) True $3.43 17/06/25 14:48 17/06/25 14:49 1m
6427261 XTIA Buy $3.52 $3.52 8531 0.11% ($31.56) True $3.42 17/06/25 14:46 17/06/25 14:47 1m
6427258 XTIA Buy $3.54 $3.53 8475 -0.28% ($-83.90) True $3.42 17/06/25 14:42 17/06/25 14:43 1m
6425620 IXHL Buy $0.21 $0.21 141110 0.42% ($127.00) True $0.21 17/06/25 14:42 17/06/25 14:43 1m
6427257 XTIA Buy $3.58 $3.56 8379 -0.58% ($-173.45) True $3.45 17/06/25 14:40 17/06/25 14:41 1m
6425616 IXHL Buy $0.21 $0.21 139794 -0.75% ($-223.67) False $0.21 17/06/25 14:40 17/06/25 14:41 1m
6427256 XTIA Buy $3.55 $3.60 8460 1.38% ($414.54) True $3.43 17/06/25 14:38 17/06/25 14:39 1m
6427255 XTIA Buy $3.50 $3.47 8575 -0.81% ($-244.39) True $3.38 17/06/25 14:36 17/06/25 14:37 1m
6425611 IXHL Buy $0.21 $0.21 140515 0.66% ($196.72) True $0.21 17/06/25 14:36 17/06/25 14:37 1m
6427254 XTIA Buy $3.53 $3.51 8498 -0.57% ($-170.81) True $3.40 17/06/25 14:34 17/06/25 14:35 1m
6425609 IXHL Buy $0.22 $0.21 137299 -2.75% ($-823.79) False $0.21 17/06/25 14:34 17/06/25 14:35 1m
6427252 XTIA Buy $3.55 $3.57 8450 0.46% ($139.43) True $3.43 17/06/25 14:32 17/06/25 14:33 1m
6427247 XTIA Buy $3.65 $3.62 8219 -0.71% ($-213.69) True $3.54 17/06/25 14:30 17/06/25 14:31 1m
6427244 XTIA Buy $3.68 $3.63 8152 -1.35% ($-403.52) True $3.56 17/06/25 14:28 17/06/25 14:29 1m
6427242 XTIA Buy $3.73 $3.70 8042 -0.8% ($-240.46) True $3.57 17/06/25 14:26 17/06/25 14:27 1m
6427241 XTIA Buy $3.76 $3.74 7978 -0.53% ($-159.56) True $3.60 17/06/25 14:24 17/06/25 14:25 1m
6427240 XTIA Buy $3.76 $3.73 7978 -0.8% ($-240.14) True $3.58 17/06/25 14:22 17/06/25 14:23 1m
6427238 XTIA Buy $3.66 $3.73 8194 1.86% ($558.01) True $3.48 17/06/25 14:20 17/06/25 14:21 1m
6427236 XTIA Buy $3.68 $3.64 8151 -1.09% ($-326.86) True $3.48 17/06/25 14:18 17/06/25 14:19 1m
6427234 XTIA Buy $3.71 $3.67 8086 -1.08% ($-323.44) True $3.50 17/06/25 14:16 17/06/25 14:17 1m
6427230 XTIA Buy $3.81 $3.67 7884 -3.56% ($-1067.49) True $3.62 17/06/25 14:12 17/06/25 14:13 1m
6427037 AMD Buy $126.43 $126.24 237 -0.15% ($-45.03) False $125.87 16/06/25 15:23 16/06/25 20:00 4.6h
6427472 QUBT Buy $19.22 $21.20 1560 10.3% ($3088.80) True $19.01 16/06/25 15:22 16/06/25 20:00 4.6h
6425499 GNLN Buy $0.01 $0.01 2678571 0.89% ($267.86) True $0.01 12/06/25 15:30 12/06/25 15:31 1m
6425813 IXHL Buy $0.25 $0.24 120530 -2.13% ($-638.81) True $0.24 12/06/25 15:29 12/06/25 15:30 1m
6425497 GNLN Buy $0.01 $0.01 2631578 -1.75% ($-526.32) True $0.01 12/06/25 15:28 12/06/25 15:29 1m
6425812 IXHL Buy $0.25 $0.25 120096 1.16% ($348.28) True $0.24 12/06/25 15:27 12/06/25 15:28 1m
6425496 GNLN Buy $0.01 $0.01 2608695 0.87% ($260.87) True $0.01 12/06/25 15:26 12/06/25 15:27 1m
6425810 IXHL Buy $0.25 $0.25 117970 -0.9% ($-271.33) False $0.24 12/06/25 15:25 12/06/25 15:26 1m
6425493 GNLN Buy $0.01 $0.01 2564102 -1.71% ($-512.82) True $0.01 12/06/25 15:24 12/06/25 15:25 1m
6425809 IXHL Buy $0.24 $0.25 123253 1.97% ($591.61) True $0.23 12/06/25 15:23 12/06/25 15:24 1m
6425807 IXHL Buy $0.24 $0.24 124120 0.41% ($124.12) True $0.23 12/06/25 15:21 12/06/25 15:22 1m
6425488 GNLN Buy $0.01 $0.01 2439024 -1.63% ($-487.80) True $0.01 12/06/25 15:20 12/06/25 15:21 1m
6425805 IXHL Buy $0.24 $0.24 124378 0.12% ($37.31) True $0.23 12/06/25 15:19 12/06/25 15:20 1m
6425486 GNLN Buy $0.01 $0.01 2400000 -0.8% ($-240.00) True $0.01 12/06/25 15:18 12/06/25 15:19 1m
6425804 IXHL Buy $0.24 $0.24 126156 1.64% ($492.01) True $0.23 12/06/25 15:17 12/06/25 15:18 1m
6425484 GNLN Buy $0.01 $0.01 2380952 -0.79% ($-238.10) True $0.01 12/06/25 15:16 12/06/25 15:17 1m
6425803 IXHL Buy $0.23 $0.24 129310 2.59% ($775.86) True $0.22 12/06/25 15:15 12/06/25 15:16 1m
6425793 IXHL Buy $0.25 $0.25 121065 -0.56% ($-169.49) True $0.24 12/06/25 15:13 12/06/25 15:14 1m
6425480 GNLN Buy $0.01 $0.01 2419354 1.61% ($483.87) True $0.01 12/06/25 15:12 12/06/25 15:13 1m
6425792 IXHL Buy $0.24 $0.24 124843 1.79% ($536.82) True $0.23 12/06/25 15:11 12/06/25 15:12 1m
6425477 GNLN Buy $0.01 $0.01 2439024 0.81% ($243.90) True $0.01 12/06/25 15:10 12/06/25 15:11 1m
6425785 IXHL Buy $0.24 $0.24 124018 -0.54% ($-161.22) True $0.24 12/06/25 15:09 12/06/25 15:10 1m
6425783 IXHL Buy $0.24 $0.24 124584 -0.75% ($-224.25) True $0.24 12/06/25 15:07 12/06/25 15:08 1m
6425473 GNLN Buy $0.01 $0.01 2439024 -0.81% ($-243.90) True $0.01 12/06/25 15:06 12/06/25 15:07 1m
6425782 IXHL Buy $0.24 $0.23 126103 -1.64% ($-491.80) True $0.23 12/06/25 15:05 12/06/25 15:05 0m
6425780 IXHL Buy $0.23 $0.23 128755 0.52% ($154.51) True $0.23 12/06/25 15:03 12/06/25 15:04 1m
6425469 GNLN Buy $0.01 $0.01 2419354 -0.81% ($-241.94) True $0.01 12/06/25 15:02 12/06/25 15:03 1m
6425777 IXHL Buy $0.23 $0.23 131118 1.18% ($354.02) True $0.23 12/06/25 15:01 12/06/25 15:02 1m
6425467 GNLN Buy $0.01 $0.01 2380952 -1.59% ($-476.19) True $0.01 12/06/25 15:00 12/06/25 15:01 1m
6425775 IXHL Buy $0.23 $0.23 132333 0.88% ($264.67) True $0.22 12/06/25 14:59 12/06/25 15:00 1m
6425773 IXHL Buy $0.23 $0.23 132743 0.66% ($199.11) True $0.22 12/06/25 14:57 12/06/25 14:58 1m
6425772 IXHL Buy $0.23 $0.23 130548 -0.7% ($-208.88) True $0.23 12/06/25 14:55 12/06/25 14:56 1m
6425461 GNLN Buy $0.01 $0.01 2362204 -0.79% ($-236.22) True $0.01 12/06/25 14:54 12/06/25 14:55 1m
6425770 IXHL Buy $0.23 $0.23 130605 0.04% ($13.06) True $0.23 12/06/25 14:53 12/06/25 14:54 1m
6425769 IXHL Buy $0.23 $0.23 129310 -1.12% ($-336.21) True $0.23 12/06/25 14:51 12/06/25 14:52 1m
6425456 GNLN Buy $0.01 $0.01 2362204 0.79% ($236.22) True $0.01 12/06/25 14:50 12/06/25 14:51 1m
6425767 IXHL Buy $0.23 $0.23 130605 1.48% ($444.06) True $0.23 12/06/25 14:49 12/06/25 14:50 1m
6425766 IXHL Buy $0.23 $0.23 130718 0.09% ($26.14) True $0.23 12/06/25 14:47 12/06/25 14:48 1m
6425452 GNLN Buy $0.01 $0.01 2307692 -1.54% ($-461.54) True $0.01 12/06/25 14:46 12/06/25 14:47 1m
6425765 IXHL Buy $0.23 $0.23 130718 -0.04% ($-13.07) True $0.23 12/06/25 14:45 12/06/25 14:46 1m
6425450 GNLN Buy $0.01 $0.01 2400000 3.2% ($960.00) True $0.01 12/06/25 14:44 12/06/25 14:45 1m
6425764 IXHL Buy $0.23 $0.23 131061 0.31% ($91.74) True $0.23 12/06/25 14:43 12/06/25 14:44 1m
6425448 GNLN Buy $0.01 $0.01 2325581 -2.33% ($-697.67) True $0.01 12/06/25 14:42 12/06/25 14:43 1m
6425763 IXHL Buy $0.23 $0.23 130662 -0.26% ($-78.40) True $0.23 12/06/25 14:41 12/06/25 14:42 1m
6425762 IXHL Buy $0.23 $0.23 131578 0.26% ($78.95) True $0.22 12/06/25 14:39 12/06/25 14:40 1m
6425445 GNLN Buy $0.01 $0.01 2325581 0.78% ($232.56) True $0.01 12/06/25 14:38 12/06/25 14:39 1m
6425758 IXHL Buy $0.23 $0.23 131636 0.18% ($52.65) True $0.22 12/06/25 14:35 12/06/25 14:36 1m
6425440 GNLN Buy $0.01 $0.01 2272727 -1.52% ($-454.55) True $0.01 12/06/25 14:34 12/06/25 14:35 1m
6425757 IXHL Buy $0.23 $0.23 130832 -0.39% ($-117.75) True $0.22 12/06/25 14:33 12/06/25 14:34 1m
6425754 IXHL Buy $0.22 $0.23 133809 1.87% ($562.00) True $0.22 12/06/25 14:31 12/06/25 14:32 1m
6425436 GNLN Buy $0.01 $0.01 2272727 -0.76% ($-227.27) True $0.01 12/06/25 14:30 12/06/25 14:31 1m
6425753 IXHL Buy $0.23 $0.23 133096 -0.13% ($-39.93) True $0.22 12/06/25 14:29 12/06/25 14:30 1m
6425752 IXHL Buy $0.23 $0.23 132391 -0.57% ($-172.11) True $0.22 12/06/25 14:27 12/06/25 14:28 1m
6425750 IXHL Buy $0.23 $0.23 131004 -0.17% ($-52.40) True $0.22 12/06/25 14:25 12/06/25 14:26 1m
6425431 GNLN Buy $0.01 $0.01 2238805 -2.24% ($-671.64) True $0.01 12/06/25 14:24 12/06/25 14:25 1m
6425749 IXHL Buy $0.23 $0.23 132743 0.71% ($212.39) True $0.22 12/06/25 14:23 12/06/25 14:24 1m
6425430 GNLN Buy $0.01 $0.01 2290076 4.58% ($1374.05) True $0.01 12/06/25 14:22 12/06/25 14:23 1m
6425748 IXHL Buy $0.23 $0.23 131176 -1.14% ($-341.06) True $0.22 12/06/25 14:21 12/06/25 14:22 1m
6425429 GNLN Buy $0.01 $0.01 2272727 -0.76% ($-227.27) True $0.01 12/06/25 14:20 12/06/25 14:21 1m
6425746 IXHL Buy $0.23 $0.23 130434 -0.87% ($-260.87) True $0.23 12/06/25 14:19 12/06/25 14:20 1m
6425428 GNLN Buy $0.01 $0.01 2290076 0.76% ($229.01) True $0.01 12/06/25 14:18 12/06/25 14:19 1m
6425742 IXHL Buy $0.22 $0.23 133392 1.69% ($506.89) True $0.22 12/06/25 14:17 12/06/25 14:18 1m
6425426 GNLN Buy $0.01 $0.01 2238805 -2.24% ($-671.64) True $0.01 12/06/25 14:16 12/06/25 14:17 1m
6425740 IXHL Buy $0.22 $0.22 134108 0.4% ($120.70) True $0.22 12/06/25 14:15 12/06/25 14:16 1m
6425424 GNLN Buy $0.01 $0.01 2362204 3.15% ($944.88) True $0.01 12/06/25 14:14 12/06/25 14:15 1m
6425736 IXHL Buy $0.22 $0.22 134228 0.04% ($13.42) True $0.22 12/06/25 14:13 12/06/25 14:14 1m
6425423 GNLN Buy $0.01 $0.01 2419354 0.81% ($241.94) True $0.01 12/06/25 14:12 12/06/25 14:13 1m
6425733 IXHL Buy $0.22 $0.22 137677 1.74% ($523.17) True $0.21 12/06/25 14:11 12/06/25 14:12 1m
6425731 IXHL Buy $0.22 $0.22 136425 -0.45% ($-136.43) True $0.21 12/06/25 14:09 12/06/25 14:10 1m
6425720 IXHL Buy $0.22 $0.22 138057 -0.18% ($-55.22) True $0.21 12/06/25 14:07 12/06/25 14:08 1m
6425418 GNLN Buy $0.01 $0.01 2380952 -2.38% ($-714.29) True $0.01 12/06/25 14:06 12/06/25 14:07 1m
6425416 GNLN Buy $0.01 $0.01 2439024 2.44% ($731.71) True $0.01 12/06/25 14:04 12/06/25 14:05 1m
6425414 GNLN Buy $0.01 $0.01 2343750 -1.56% ($-468.75) True $0.01 12/06/25 14:02 12/06/25 14:03 1m
6425717 IXHL Buy $0.22 $0.22 137299 -0.69% ($-205.95) True $0.21 12/06/25 13:58 12/06/25 13:59 1m
6425409 GNLN Buy $0.01 $0.01 2173913 -4.35% ($-1304.35) True $0.01 12/06/25 13:56 12/06/25 13:57 1m
6425714 IXHL Buy $0.22 $0.22 136736 0.05% ($13.67) True $0.21 12/06/25 13:56 12/06/25 13:57 1m
6425712 IXHL Buy $0.22 $0.22 136054 0.14% ($40.82) True $0.21 12/06/25 13:54 12/06/25 13:55 1m
6425406 GNLN Buy $0.01 $0.01 2158273 -1.44% ($-431.65) True $0.01 12/06/25 13:54 12/06/25 13:55 1m
6425404 GNLN Buy $0.01 $0.01 2142857 -0.71% ($-214.29) True $0.01 12/06/25 13:52 12/06/25 13:53 1m
6425707 IXHL Buy $0.22 $0.22 134589 -0.4% ($-121.13) True $0.22 12/06/25 13:50 12/06/25 13:51 1m
6425402 GNLN Buy $0.01 $0.01 2173913 0.72% ($217.39) True $0.01 12/06/25 13:50 12/06/25 13:51 1m
6425705 IXHL Buy $0.22 $0.22 136736 -0.5% ($-150.41) True $0.21 12/06/25 13:48 12/06/25 13:49 1m
6425400 GNLN Buy $0.01 $0.01 2173913 -3.62% ($-1086.96) True $0.01 12/06/25 13:48 12/06/25 13:49 1m
6425398 GNLN Buy $0.01 $0.01 2189781 0.73% ($218.98) True $0.01 12/06/25 13:46 12/06/25 13:47 1m
6425702 IXHL Buy $0.22 $0.22 135379 -0.36% ($-108.30) True $0.21 12/06/25 13:46 12/06/25 13:47 1m
6425700 IXHL Buy $0.22 $0.22 135196 -0.59% ($-175.75) True $0.21 12/06/25 13:44 12/06/25 13:45 1m
6425397 GNLN Buy $0.01 $0.01 2290076 3.82% ($1145.04) True $0.01 12/06/25 13:44 12/06/25 13:45 1m
6425394 GNLN Buy $0.01 $0.01 2083333 -6.25% ($-1875.00) True $0.01 12/06/25 13:30 12/06/25 13:43 13m
6425697 IXHL Buy $0.22 $0.22 138248 -0.83% ($-248.85) True $0.21 12/06/25 13:42 12/06/25 13:43 1m
6425695 IXHL Buy $0.22 $0.22 134831 -0.99% ($-296.63) True $0.21 12/06/25 13:40 12/06/25 13:41 1m
6425690 IXHL Buy $0.22 $0.22 134288 0.31% ($94.00) True $0.21 12/06/25 13:38 12/06/25 13:39 1m
6425689 IXHL Buy $0.23 $0.23 133274 0.18% ($53.31) True $0.22 12/06/25 13:36 12/06/25 13:37 1m
6425684 IXHL Buy $0.24 $0.23 126262 -4% ($-1199.49) True $0.23 12/06/25 13:34 12/06/25 13:34 0m
6425683 IXHL Buy $0.22 $0.23 133451 2.62% ($787.36) True $0.22 12/06/25 13:32 12/06/25 13:33 1m
6425679 IXHL Buy $0.23 $0.22 133333 -0.62% ($-186.67) True $0.22 12/06/25 13:30 12/06/25 13:31 1m
6427443 QUBT Buy $18.98 $18.61 1581 -1.92% ($-577.07) True $18.63 11/06/25 15:24 11/06/25 16:16 52m
6427300 XTIA Buy $4.77 $5.87 6289 23.09% ($6927.33) True $4.48 11/06/25 15:25 11/06/25 15:56 31m
6426645 RGTI Buy $12.91 $12.70 2323 -1.66% ($-498.75) False $12.70 11/06/25 15:10 11/06/25 15:39 29m
6426644 RGTI Buy $13.07 $12.81 2295 -2.03% ($-608.18) False $12.83 11/06/25 14:59 11/06/25 15:09 10m
6426643 RGTI Buy $13.13 $12.90 2284 -1.75% ($-525.32) False $12.91 11/06/25 14:50 11/06/25 14:56 6m
6426642 RGTI Buy $13.48 $13.20 2224 -2.1% ($-630.50) False $13.20 11/06/25 14:31 11/06/25 14:37 6m
6427449 QUBT Buy $15.90 $15.55 1886 -2.19% ($-658.03) False $15.55 10/06/25 15:27 10/06/25 15:45 18m
6427447 QUBT Buy $16.34 $15.92 1835 -2.59% ($-775.29) False $16.01 10/06/25 15:21 10/06/25 15:26 5m
6427295 XTIA Buy $2.01 $2.58 14926 28.3% ($8488.42) True $1.97 09/06/25 14:34 09/06/25 20:00 5.4h
6427305 QS Buy $4.39 $4.36 6833 -0.69% ($-206.36) False $4.36 09/06/25 15:26 09/06/25 16:09 43m
6426752 WBD Buy $10.56 $10.45 2842 -0.99% ($-298.41) False $10.46 09/06/25 14:24 09/06/25 16:00 1.6h
6427304 QS Buy $4.44 $4.41 6764 -0.68% ($-202.92) False $4.41 09/06/25 15:12 09/06/25 15:15 3m
6426750 WBD Buy $10.72 $10.59 2799 -1.15% ($-345.40) False $10.60 09/06/25 14:13 09/06/25 14:21 8m
6426463 PLUG Buy $0.98 $0.96 30630 -1.78% ($-532.96) False $0.96 06/06/25 14:58 06/06/25 18:44 3.8h
6427469 QUBT Buy $13.08 $12.94 2293 -1.11% ($-333.17) True $12.94 06/06/25 15:21 06/06/25 15:36 15m
6427467 QUBT Buy $13.27 $13.11 2261 -1.17% ($-350.46) False $13.12 06/06/25 15:15 06/06/25 15:18 3m
6427466 QUBT Buy $13.44 $13.26 2232 -1.3% ($-390.60) False $13.30 06/06/25 15:04 06/06/25 15:10 6m
6427464 QUBT Buy $13.63 $13.45 2201 -1.28% ($-385.18) False $13.46 06/06/25 14:51 06/06/25 15:03 12m
6426459 PLUG Buy $1.00 $0.98 30120 -1.4% ($-418.67) False $0.98 06/06/25 14:48 06/06/25 14:55 7m
6427143 PSLV Buy $11.88 $11.84 2525 -0.38% ($-113.63) False $11.84 05/06/25 15:15 05/06/25 15:39 24m
6427141 PSLV Buy $11.94 $11.90 2512 -0.35% ($-103.49) False $11.90 05/06/25 15:02 05/06/25 15:14 12m
6427615 JOBY Buy $8.23 $8.27 3647 0.48% ($145.15) True $8.16 03/06/25 15:29 03/06/25 15:30 1m
6427614 JOBY Buy $8.21 $8.20 3654 -0.14% ($-40.56) False $8.14 03/06/25 15:27 03/06/25 15:28 1m
6427612 JOBY Buy $8.23 $8.24 3645 0.06% ($17.13) True $8.16 03/06/25 15:25 03/06/25 15:26 1m
6427609 JOBY Buy $8.22 $8.23 3649 0.12% ($36.13) True $8.15 03/06/25 15:23 03/06/25 15:24 1m
6427607 JOBY Buy $8.25 $8.22 3638 -0.3% ($-90.95) False $8.17 03/06/25 15:21 03/06/25 15:22 1m
6427604 JOBY Buy $8.19 $8.24 3665 0.61% ($183.25) True $8.11 03/06/25 15:19 03/06/25 15:20 1m
6427603 JOBY Buy $8.19 $8.18 3663 -0.07% ($-19.78) False $8.11 03/06/25 15:17 03/06/25 15:18 1m
6427598 JOBY Buy $8.21 $8.17 3656 -0.43% ($-128.33) False $8.13 03/06/25 15:15 03/06/25 15:16 1m
6427596 JOBY Buy $8.17 $8.20 3674 0.37% ($110.22) True $8.09 03/06/25 15:13 03/06/25 15:14 1m
6427594 JOBY Buy $8.13 $8.16 3690 0.31% ($92.25) True $8.06 03/06/25 15:11 03/06/25 15:12 1m
6427592 JOBY Buy $8.14 $8.12 3687 -0.18% ($-55.31) True $8.05 03/06/25 15:09 03/06/25 15:10 1m
6427590 JOBY Buy $8.11 $8.14 3701 0.37% ($111.03) True $8.02 03/06/25 15:07 03/06/25 15:08 1m
6427587 JOBY Buy $8.18 $8.15 3667 -0.37% ($-110.01) False $8.10 03/06/25 15:03 03/06/25 15:04 1m
6427583 JOBY Buy $8.19 $8.18 3660 -0.18% ($-53.80) False $8.11 03/06/25 14:59 03/06/25 15:00 1m
6427580 JOBY Buy $8.23 $8.21 3645 -0.24% ($-71.44) False $8.15 03/06/25 14:57 03/06/25 14:58 1m
6427578 JOBY Buy $8.24 $8.19 3642 -0.61% ($-183.56) False $8.16 03/06/25 14:55 03/06/25 14:56 1m
6427576 JOBY Buy $8.21 $8.19 3656 -0.15% ($-46.07) False $8.13 03/06/25 14:53 03/06/25 14:54 1m
6427574 JOBY Buy $8.13 $8.20 3692 0.86% ($258.44) True $8.05 03/06/25 14:51 03/06/25 14:52 1m
6427572 JOBY Buy $8.13 $8.13 3690 -0.06% ($-18.45) True $8.05 03/06/25 14:49 03/06/25 14:50 1m
6427570 JOBY Buy $8.14 $8.12 3685 -0.25% ($-74.07) True $8.05 03/06/25 14:47 03/06/25 14:48 1m
6427569 JOBY Buy $8.18 $8.14 3669 -0.43% ($-128.78) False $8.09 03/06/25 14:45 03/06/25 14:46 1m
6427565 JOBY Buy $8.17 $8.16 3674 -0.12% ($-36.74) False $8.07 03/06/25 14:43 03/06/25 14:44 1m
6427561 JOBY Buy $8.14 $8.17 3685 0.31% ($92.13) True $8.05 03/06/25 14:41 03/06/25 14:42 1m
6427555 JOBY Buy $8.13 $8.12 3689 -0.2% ($-59.76) True $8.04 03/06/25 14:39 03/06/25 14:40 1m
6427042 APLD Buy $8.69 $10.06 3452 15.77% ($4731.66) True $8.27 02/06/25 13:54 02/06/25 20:00 6.1h
6427041 APLD Buy $9.14 $8.82 3284 -3.45% ($-1034.46) True $8.83 02/06/25 13:33 02/06/25 13:51 18m
6427297 XTIA Buy $1.72 $1.65 17441 -4.06% ($-1219.13) False $1.67 30/05/25 14:47 30/05/25 15:03 16m
6427492 QUBT Buy $12.60 $12.63 2380 0.23% ($68.54) True $12.46 29/05/25 15:30 29/05/25 15:31 1m
6427491 QUBT Buy $12.65 $12.64 2371 -0.12% ($-35.57) False $12.52 29/05/25 15:28 29/05/25 15:29 1m
6427490 QUBT Buy $12.55 $12.54 2390 -0.07% ($-21.03) False $12.42 29/05/25 15:26 29/05/25 15:27 1m
6427489 QUBT Buy $12.65 $12.61 2371 -0.36% ($-106.70) False $12.53 29/05/25 15:24 29/05/25 15:25 1m
6427488 QUBT Buy $12.51 $12.58 2398 0.56% ($167.86) True $12.40 29/05/25 15:22 29/05/25 15:23 1m
6427487 QUBT Buy $12.50 $12.50 2399 -0.02% ($-5.04) False $12.39 29/05/25 15:20 29/05/25 15:21 1m
6427486 QUBT Buy $12.48 $12.44 2403 -0.32% ($-96.12) False $12.38 29/05/25 15:18 29/05/25 15:19 1m
6427500 JOBY Buy $8.24 $8.83 3640 7.17% ($2149.06) True $7.98 28/05/25 13:36 28/05/25 20:00 6.4h
6426661 SOUN Buy $10.61 $11.12 2827 4.81% ($1441.77) True $10.47 27/05/25 14:47 27/05/25 20:00 5.2h
6426660 SOUN Buy $10.84 $10.67 2767 -1.52% ($-457.39) False $10.69 27/05/25 14:36 27/05/25 14:43 7m
6426659 SOUN Buy $11.01 $10.84 2725 -1.51% ($-453.17) False $10.86 27/05/25 14:30 27/05/25 14:34 4m
6426163 QBTS Buy $16.93 $16.42 1772 -2.98% ($-894.86) False $16.43 20/05/25 14:29 20/05/25 14:35 6m
6427363 XTIA Buy $1.49 $1.63 20134 9.4% ($2818.76) True $1.44 19/05/25 14:46 19/05/25 20:00 5.2h
6427549 QUBT Buy $11.28 $12.87 2659 14.1% ($4227.81) True $11.04 16/05/25 14:08 16/05/25 20:00 5.9h
6427259 ACHR Buy $11.05 $10.86 2714 -1.72% ($-515.93) False $10.89 13/05/25 14:34 13/05/25 16:43 2.2h
6427643 IQ Buy $2.00 $1.98 14978 -1.14% ($-341.50) False $1.98 12/05/25 15:24 12/05/25 19:27 4.1h
6427121 AMZN Buy $206.93 $206.44 144 -0.24% ($-70.56) False $206.46 12/05/25 15:24 12/05/25 15:27 3m
6427120 AMZN Buy $207.22 $206.69 144 -0.26% ($-77.04) False $206.74 12/05/25 14:59 12/05/25 15:12 13m
6427118 AMZN Buy $207.95 $207.33 144 -0.3% ($-88.86) False $207.38 12/05/25 14:46 12/05/25 14:51 5m
6427618 QUBT Buy $7.48 $8.42 4010 12.57% ($3769.40) True $7.30 08/05/25 13:54 08/05/25 20:00 6.1h
6426235 QBTS Buy $7.99 $10.44 3757 30.75% ($9223.44) True $7.50 08/05/25 13:42 08/05/25 20:00 6.3h
6426646 RGTI Buy $9.74 $10.28 3081 5.6% ($1679.15) True $9.61 08/05/25 15:11 08/05/25 20:00 4.8h
6426231 QBTS Buy $8.16 $7.78 3678 -4.66% ($-1398.74) True $7.78 08/05/25 13:38 08/05/25 13:41 3m
6426227 QBTS Buy $8.43 $8.13 3558 -3.56% ($-1067.40) True $8.16 08/05/25 13:33 08/05/25 13:37 4m
6426226 QBTS Buy $8.89 $8.58 3376 -3.43% ($-1029.68) True $8.72 08/05/25 13:30 08/05/25 13:30 0m
Strategy DSL Hybrid-ADXStrength-v110
Job Like 
# HYBRID V110 - ADX STRENGTH + WINNER EXIT
# Entry: ADX > 25 (strong trend) + price above EMA
# Exit: Combined winner exits

CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000

PARAMS:
sym="{{sym}}",
adx_threshold=25,
vol_mult=1.2,
atr_mult=2.0,
risk_frac=0.03

STRATEGY "Hybrid-ADXStrength-v110":

TRIGGER:
TIME_UTC_IN("10:00", "15:30")
AND ADX(sym, 1d, 14) > adx_threshold
AND LAST(CLOSE(sym, 1d)) > EMA(CLOSE(sym, 1d), 20)
AND EMA(CLOSE(sym, 1d), 10) > EMA(CLOSE(sym, 1d), 26)
AND LAST(VOL(sym, 1d)) > LAST(VOL(sym, 1d), 1) * vol_mult

ENTRY: MARKET

EXIT:
LAST(CLOSE(sym, 1d)) < (HIGHEST(HIGH(sym, 1d), 22) - 3.0 * ATR(sym, 1d, 22))
OR (VOL_PERCENTILE(sym, 1d, 14, 50) > 80 AND RETURN(CLOSE(sym, 1d), 3) < 0)

RISK: ATR_STOP(atr_mult)
SIZING: FIXED_FRACTION(risk_frac)