Backtest Results

Test ID: HYBRID-20260
Back to Queue
Job Notes

Queued from hybrid_v107_momentum_no_gap.dsl with 100 symbols

Symbols 100

NVDA, HCTI, TSLL, OPEN, SOXL, SOXS, INTC, TSLA, LCID, GNLN, SQQQ, PLUG, F, BBAI, TSLZ, PLTR, NCNA, DNN, TQQQ, RGTI, SPY, QBTS, SOFI, SPXS, AAL, IXHL, NIO, AAPL, MSTU, NU, SNAP, SMCI, WBD, AMD, TLRY, BURU, PFE, SOUN, MARA, QQQ, IBIT, WULF, AMZN, BBD, BTG, XLF, HOOD, FXI, BAC, HYG, BMNR, NVDQ, GRAB, BITF, TLT, WOLF, BTE, GIBO, RIG, APLD, T, RIVN, GOOGL, VALE, PSLV, ACHR, STSS, RIOT, ABEV, IWM, BHAT, HIMS, SUNE, MSTZ, CAN, AGMH, ADAP, QS, ITUB, ADTX, XTIA, LQD, PLRZ, AMCR, AMDL, TZA, BTOG, RXRX, TSLQ, CIFR, QUBT, ETHA, IQ, CLSK, HBAN, EEM, AVGO, CYN, BTBT, JOBY

Performance Summary

Total Trades

1166

Total P&L

$104946.20

Notional: $34975877.04
Total Return

0.3%

Weighted by notional
Win Rate

45.4%

529 W / 637 L
CouldWin Rate

70.2%

819 could / 1166 total
Avg P&L

$90.01

Avg Return: 0.3%
Best Win

$32747.47

Largest Loss

$-5178.07

Trade Details 1166 positions
ID Symbol Side Entry Price Exit Price Qty P&L % (USD) CouldWin Stop Loss Entry Time Exit Time Duration
6426046 CYN Buy $5.94 $5.92 5050 -0.39% ($-117.67) True $5.80 14/10/25 14:34 14/10/25 16:22 1.8h
6426045 CYN Buy $5.92 $5.90 5067 -0.34% ($-101.34) True $5.78 14/10/25 14:32 14/10/25 14:33 1m
6426025 CYN Buy $5.90 $5.86 5084 -0.68% ($-203.36) True $5.77 14/10/25 14:30 14/10/25 14:31 1m
6425946 CYN Buy $5.88 $5.86 5106 -0.26% ($-76.59) True $5.70 14/10/25 14:08 14/10/25 14:09 1m
6425932 CYN Buy $5.86 $5.88 5119 0.31% ($94.19) True $5.67 14/10/25 14:06 14/10/25 14:07 1m
6425903 CYN Buy $5.90 $5.88 5084 -0.34% ($-101.68) True $5.71 14/10/25 14:04 14/10/25 14:05 1m
6425894 CYN Buy $5.94 $5.92 5054 -0.25% ($-75.81) True $5.67 14/10/25 13:56 14/10/25 14:03 7m
6425884 CYN Buy $5.81 $5.90 5159 1.48% ($443.67) True $5.56 14/10/25 13:54 14/10/25 13:55 1m
6425873 CYN Buy $5.82 $5.75 5159 -1.08% ($-324.50) True $5.54 14/10/25 13:52 14/10/25 13:53 1m
6425865 CYN Buy $5.78 $5.79 5190 0.17% ($51.90) True $5.48 14/10/25 13:50 14/10/25 13:51 1m
6425844 CYN Buy $6.17 $5.89 4862 -4.54% ($-1361.36) False $5.82 14/10/25 13:37 14/10/25 13:48 11m
6425837 CYN Buy $6.35 $6.11 4724 -3.78% ($-1133.76) True $6.14 14/10/25 13:30 14/10/25 13:32 2m
6424910 APLD Buy $34.10 $33.06 879 -3.05% ($-914.34) True $33.27 10/10/25 15:22 10/10/25 15:32 10m
6424894 APLD Buy $35.52 $34.23 844 -3.62% ($-1084.54) False $34.34 10/10/25 15:12 10/10/25 15:21 9m
6424095 HCTI Buy $3.06 $3.03 9803 -0.94% ($-282.33) False $3.04 09/10/25 15:28 09/10/25 15:30 2m
6424727 TLRY Buy $2.19 $2.11 13729 -3.43% ($-1029.68) False $2.12 09/10/25 14:23 09/10/25 15:29 1.1h
6424094 HCTI Buy $3.09 $3.09 9708 -0.16% ($-48.54) False $3.06 09/10/25 15:25 09/10/25 15:26 1m
6424093 HCTI Buy $3.08 $3.07 9740 -0.32% ($-97.40) False $3.05 09/10/25 15:22 09/10/25 15:24 2m
6424092 HCTI Buy $3.10 $3.09 9677 -0.32% ($-96.77) False $3.07 09/10/25 15:20 09/10/25 15:21 1m
6424090 HCTI Buy $3.10 $3.09 9678 -0.32% ($-94.84) False $3.07 09/10/25 15:18 09/10/25 15:19 1m
6424089 HCTI Buy $3.09 $3.09 9719 0.11% ($34.02) True $3.05 09/10/25 15:16 09/10/25 15:17 1m
6424088 HCTI Buy $3.11 $3.07 9646 -1.18% ($-354.01) False $3.07 09/10/25 15:11 09/10/25 15:15 4m
6424087 HCTI Buy $3.09 $3.09 9709 0.01% ($1.94) True $3.05 09/10/25 15:08 09/10/25 15:09 1m
6424086 HCTI Buy $3.06 $3.07 9803 0.32% ($97.05) True $3.02 09/10/25 15:06 09/10/25 15:07 1m
6424085 HCTI Buy $3.07 $3.05 9771 -0.64% ($-192.49) False $3.03 09/10/25 15:04 09/10/25 15:05 1m
6424084 HCTI Buy $3.02 $3.08 9933 1.97% ($592.01) True $2.99 09/10/25 15:02 09/10/25 15:03 1m
6424083 HCTI Buy $3.05 $3.04 9845 -0.23% ($-69.90) False $3.02 09/10/25 15:00 09/10/25 15:01 1m
6424081 HCTI Buy $3.05 $3.07 9838 0.68% ($202.66) True $3.02 09/10/25 14:55 09/10/25 14:56 1m
6424080 HCTI Buy $3.06 $3.06 9792 -0.11% ($-34.27) False $3.04 09/10/25 14:53 09/10/25 14:54 1m
6424079 HCTI Buy $3.08 $3.07 9740 -0.38% ($-114.93) False $3.05 09/10/25 14:51 09/10/25 14:52 1m
6424078 HCTI Buy $3.07 $3.07 9786 0.14% ($43.06) True $3.03 09/10/25 14:49 09/10/25 14:50 1m
6424077 HCTI Buy $3.04 $3.06 9884 0.82% ($247.10) True $3.00 09/10/25 14:47 09/10/25 14:48 1m
6424075 HCTI Buy $3.03 $3.03 9917 0.14% ($42.64) True $2.99 09/10/25 14:45 09/10/25 14:46 1m
6424072 HCTI Buy $3.01 $3.03 9966 0.54% ($162.45) True $2.97 09/10/25 14:43 09/10/25 14:44 1m
6424070 HCTI Buy $3.02 $3.02 9950 0.11% ($33.83) True $2.95 09/10/25 14:39 09/10/25 14:40 1m
6424069 HCTI Buy $2.99 $3.01 10049 0.83% ($250.22) True $2.91 09/10/25 14:37 09/10/25 14:38 1m
6424068 HCTI Buy $3.02 $3.02 9950 0.16% ($48.76) True $2.93 09/10/25 14:35 09/10/25 14:36 1m
6424067 HCTI Buy $3.02 $3.02 9936 -0.14% ($-42.72) False $2.92 09/10/25 14:33 09/10/25 14:34 1m
6424066 HCTI Buy $3.04 $3.02 9868 -0.78% ($-233.87) False $2.94 09/10/25 14:31 09/10/25 14:32 1m
6424065 HCTI Buy $3.03 $3.05 9907 0.72% ($215.97) True $2.92 09/10/25 14:29 09/10/25 14:30 1m
6424062 HCTI Buy $3.01 $3.02 9961 0.11% ($33.87) True $2.90 09/10/25 14:27 09/10/25 14:28 1m
6424060 HCTI Buy $3.04 $2.97 9861 -2.53% ($-759.30) False $2.95 09/10/25 14:25 09/10/25 14:26 1m
6424058 HCTI Buy $3.09 $3.10 9724 0.49% ($145.86) True $3.03 09/10/25 14:17 09/10/25 14:24 7m
6424056 HCTI Buy $3.08 $3.08 9744 0.05% ($13.64) True $3.02 09/10/25 14:15 09/10/25 14:16 1m
6424055 HCTI Buy $3.13 $3.08 9584 -1.6% ($-479.20) False $3.04 09/10/25 14:05 09/10/25 14:14 9m
6424052 HCTI Buy $3.11 $3.10 9646 -0.32% ($-96.46) False $3.03 09/10/25 14:03 09/10/25 14:04 1m
6424048 HCTI Buy $3.11 $3.10 9646 -0.32% ($-96.46) False $3.02 09/10/25 14:00 09/10/25 14:02 2m
6424042 HCTI Buy $3.10 $3.08 9687 -0.54% ($-161.77) False $2.99 09/10/25 13:48 09/10/25 13:52 4m
6424038 HCTI Buy $3.12 $3.07 9615 -1.64% ($-493.25) False $3.01 09/10/25 13:46 09/10/25 13:47 1m
6424035 HCTI Buy $3.13 $3.10 9584 -1.12% ($-335.44) False $3.01 09/10/25 13:43 09/10/25 13:45 2m
6424033 HCTI Buy $3.15 $3.10 9523 -1.59% ($-476.15) False $3.01 09/10/25 13:40 09/10/25 13:42 2m
6424029 HCTI Buy $3.12 $3.11 9615 -0.27% ($-81.73) False $2.97 09/10/25 13:38 09/10/25 13:39 1m
6424028 HCTI Buy $3.14 $3.11 9554 -0.99% ($-298.08) False $2.99 09/10/25 13:34 09/10/25 13:37 3m
6425105 ADAP Buy $0.16 $0.21 193548 38.65% ($11593.53) True $0.14 08/10/25 13:33 08/10/25 20:00 6.5h
6425863 JOBY Buy $16.99 $16.89 1766 -0.58% ($-173.95) True $16.90 08/10/25 15:08 08/10/25 15:31 23m
6424733 AMD Buy $207.67 $205.00 144 -1.28% ($-383.76) False $205.24 06/10/25 14:36 06/10/25 19:02 4.4h
6425563 AMDL Buy $16.23 $15.91 1848 -1.97% ($-591.36) False $15.93 06/10/25 14:36 06/10/25 18:26 3.8h
6424726 AMD Buy $210.98 $205.70 142 -2.5% ($-749.05) False $206.82 06/10/25 13:53 06/10/25 13:58 5m
6425557 AMDL Buy $16.65 $15.98 1801 -4.05% ($-1215.68) False $16.12 06/10/25 13:53 06/10/25 13:58 5m
6424724 AMD Buy $215.96 $211.65 138 -2% ($-594.78) False $211.67 06/10/25 13:34 06/10/25 13:52 18m
6425432 AMDL Buy $17.27 $16.74 1737 -3.07% ($-920.61) False $16.77 06/10/25 13:33 06/10/25 13:51 18m
6424719 AMD Buy $219.89 $215.85 136 -1.84% ($-549.43) False $216.17 06/10/25 13:31 06/10/25 13:33 2m
6425290 AMDL Buy $17.97 $17.50 1669 -2.62% ($-784.43) False $17.57 06/10/25 13:30 06/10/25 13:32 2m
6424447 PLUG Buy $3.39 $3.77 8862 11.37% ($3411.87) True $3.30 03/10/25 14:23 03/10/25 20:00 5.6h
6425562 QUBT Buy $25.10 $24.55 1195 -2.19% ($-657.37) False $24.65 03/10/25 14:57 03/10/25 15:04 7m
6425555 QUBT Buy $25.60 $25.07 1171 -2.07% ($-620.63) False $25.14 03/10/25 14:45 03/10/25 14:49 4m
6424444 PLUG Buy $3.54 $3.44 8481 -2.74% ($-822.66) True $3.44 03/10/25 14:18 03/10/25 14:21 3m
6425114 AGMH Buy $9.12 $9.15 3289 0.33% ($99.33) True $9.02 02/10/25 15:30 02/10/25 15:31 1m
6425108 AGMH Buy $9.13 $9.13 3285 0% ($-1.31) False $8.99 02/10/25 15:27 02/10/25 15:28 1m
6425102 AGMH Buy $9.11 $9.13 3293 0.2% ($58.94) True $8.96 02/10/25 15:25 02/10/25 15:26 1m
6425093 AGMH Buy $9.10 $9.13 3295 0.33% ($97.53) True $8.93 02/10/25 15:23 02/10/25 15:24 1m
6425077 AGMH Buy $9.06 $9.13 3310 0.76% ($228.39) True $8.86 02/10/25 15:21 02/10/25 15:22 1m
6425059 AGMH Buy $9.13 $9.13 3285 0.01% ($3.94) True $8.93 02/10/25 15:19 02/10/25 15:20 1m
6425043 AGMH Buy $9.09 $9.20 3300 1.19% ($358.05) True $8.91 02/10/25 15:17 02/10/25 15:18 1m
6424443 PLUG Buy $2.66 $2.92 11298 9.97% ($2991.71) True $2.62 01/10/25 15:15 01/10/25 20:00 4.8h
6424064 HCTI Buy $2.96 $2.98 10135 0.67% ($201.69) True $2.91 01/10/25 14:53 01/10/25 19:49 4.9h
6424031 GNLN Buy $4.15 $3.98 7228 -4.1% ($-1228.76) True $3.98 01/10/25 14:24 01/10/25 18:50 4.4h
6424063 HCTI Buy $2.97 $2.96 10101 -0.36% ($-109.09) True $2.92 01/10/25 14:51 01/10/25 14:52 1m
6424061 HCTI Buy $2.97 $2.97 10104 0.04% ($11.11) True $2.91 01/10/25 14:49 01/10/25 14:50 1m
6424059 HCTI Buy $2.98 $2.98 10084 0.17% ($50.42) True $2.92 01/10/25 14:46 01/10/25 14:48 2m
6424057 HCTI Buy $2.94 $2.96 10201 0.63% ($189.74) True $2.88 01/10/25 14:44 01/10/25 14:45 1m
6424054 HCTI Buy $2.94 $2.93 10204 -0.31% ($-92.86) True $2.87 01/10/25 14:42 01/10/25 14:43 1m
6424053 HCTI Buy $2.94 $2.94 10204 -0.17% ($-51.02) True $2.86 01/10/25 14:40 01/10/25 14:41 1m
6424051 HCTI Buy $2.95 $2.93 10169 -0.68% ($-203.38) True $2.87 01/10/25 14:38 01/10/25 14:39 1m
6424049 HCTI Buy $2.94 $2.92 10204 -0.85% ($-255.10) True $2.85 01/10/25 14:36 01/10/25 14:37 1m
6424047 HCTI Buy $2.94 $2.95 10207 0.37% ($112.28) True $2.82 01/10/25 14:34 01/10/25 14:35 1m
6424046 HCTI Buy $2.96 $2.96 10151 0.17% ($49.74) True $2.84 01/10/25 14:32 01/10/25 14:33 1m
6424043 HCTI Buy $2.90 $2.95 10348 1.76% ($527.75) True $2.79 01/10/25 14:30 01/10/25 14:31 1m
6424041 HCTI Buy $2.89 $2.91 10377 0.8% ($238.67) True $2.77 01/10/25 14:28 01/10/25 14:29 1m
6424039 HCTI Buy $2.89 $2.86 10380 -1% ($-301.02) True $2.77 01/10/25 14:26 01/10/25 14:27 1m
6424037 HCTI Buy $2.91 $2.92 10309 0.24% ($72.16) True $2.79 01/10/25 14:24 01/10/25 14:25 1m
6424034 HCTI Buy $2.91 $2.94 10309 1.03% ($310.30) True $2.79 01/10/25 14:22 01/10/25 14:23 1m
6424030 HCTI Buy $3.01 $2.97 9979 -1.21% ($-362.24) True $2.76 01/10/25 14:08 01/10/25 14:21 13m
6424027 HCTI Buy $2.72 $3.00 11029 10.18% ($3053.93) True $2.67 01/10/25 13:30 01/10/25 14:07 37m
6424741 TLRY Buy $1.53 $1.85 19623 21.02% ($6304.87) True $1.45 29/09/25 13:40 29/09/25 20:00 6.3h
6424050 GNLN Buy $3.82 $3.55 7854 -7.06% ($-2118.22) False $3.63 29/09/25 15:13 29/09/25 16:03 50m
6425115 CAN Buy $0.89 $0.88 33715 -0.8% ($-239.38) False $0.88 29/09/25 14:38 29/09/25 15:49 1.2h
6424036 GNLN Buy $3.87 $3.70 7761 -4.28% ($-1284.45) True $3.71 29/09/25 14:13 29/09/25 15:12 59m
6425111 CAN Buy $0.90 $0.89 33381 -1.51% ($-453.98) False $0.89 29/09/25 14:08 29/09/25 14:37 29m
6424032 GNLN Buy $3.93 $3.79 7636 -3.53% ($-1057.59) False $3.80 29/09/25 14:10 29/09/25 14:12 2m
6424946 WOLF Buy $1.31 $1.31 22902 0.37% ($109.93) True $1.28 26/09/25 15:27 26/09/25 15:28 1m
6426259 AGMH Buy $8.60 $8.59 3489 -0.07% ($-20.93) True $8.48 26/09/25 15:24 26/09/25 15:28 4m
6424942 WOLF Buy $1.32 $1.32 22773 -0.17% ($-52.38) False $1.29 26/09/25 15:23 26/09/25 15:24 1m
6426252 AGMH Buy $8.64 $8.65 3472 0.12% ($34.72) True $8.51 26/09/25 15:22 26/09/25 15:23 1m
6424939 WOLF Buy $1.31 $1.32 22899 0.75% ($224.41) True $1.28 26/09/25 15:21 26/09/25 15:22 1m
6424936 WOLF Buy $1.32 $1.32 22727 -0.04% ($-11.36) False $1.29 26/09/25 15:19 26/09/25 15:20 1m
6426239 AGMH Buy $8.64 $8.65 3472 0.12% ($34.72) True $8.50 26/09/25 15:18 26/09/25 15:20 2m
6424920 WOLF Buy $1.32 $1.32 22728 -0.13% ($-38.64) False $1.29 26/09/25 15:17 26/09/25 15:18 1m
6426222 AGMH Buy $8.57 $8.64 3499 0.78% ($233.73) True $8.42 26/09/25 15:16 26/09/25 15:17 1m
6424882 WOLF Buy $1.31 $1.32 22902 0.39% ($116.80) True $1.28 26/09/25 15:15 26/09/25 15:16 1m
6426208 AGMH Buy $8.61 $8.67 3484 0.69% ($207.99) True $8.45 26/09/25 15:12 26/09/25 15:15 3m
6426195 AGMH Buy $8.63 $8.56 3476 -0.78% ($-232.54) True $8.47 26/09/25 15:10 26/09/25 15:11 1m
6426172 AGMH Buy $8.67 $8.64 3459 -0.37% ($-109.65) True $8.52 26/09/25 15:08 26/09/25 15:09 1m
6426171 AGMH Buy $8.62 $8.69 3480 0.81% ($243.60) True $8.46 26/09/25 15:06 26/09/25 15:07 1m
6426144 AGMH Buy $8.69 $8.70 3452 0.12% ($34.52) True $8.54 26/09/25 15:04 26/09/25 15:05 1m
6426143 AGMH Buy $8.68 $8.71 3454 0.32% ($96.37) True $8.53 26/09/25 15:02 26/09/25 15:03 1m
6426121 AGMH Buy $8.65 $8.67 3467 0.2% ($60.67) True $8.49 26/09/25 15:00 26/09/25 15:01 1m
6426109 AGMH Buy $8.60 $8.58 3488 -0.29% ($-87.20) True $8.41 26/09/25 14:57 26/09/25 14:58 1m
6426097 AGMH Buy $8.54 $8.54 3512 -0.02% ($-7.02) True $8.34 26/09/25 14:54 26/09/25 14:55 1m
6426074 AGMH Buy $8.45 $8.50 3550 0.6% ($179.28) True $8.19 26/09/25 14:52 26/09/25 14:53 1m
6426055 AGMH Buy $8.42 $8.50 3562 1% ($301.35) True $8.17 26/09/25 14:50 26/09/25 14:51 1m
6426051 AGMH Buy $8.48 $8.47 3536 -0.17% ($-49.50) True $8.21 26/09/25 14:47 26/09/25 14:49 2m
6426050 AGMH Buy $8.51 $8.55 3525 0.47% ($141.00) True $8.24 26/09/25 14:43 26/09/25 14:44 1m
6426048 AGMH Buy $8.61 $8.51 3483 -1.18% ($-355.27) True $8.33 26/09/25 14:41 26/09/25 14:42 1m
6426042 AGMH Buy $8.60 $8.33 3488 -3.12% ($-934.78) True $8.36 26/09/25 14:39 26/09/25 14:39 0m
6426038 AGMH Buy $8.34 $8.36 3598 0.27% ($80.96) True $8.13 26/09/25 14:37 26/09/25 14:38 1m
6426029 AGMH Buy $8.78 $8.77 3416 -0.11% ($-34.16) True $8.60 26/09/25 14:33 26/09/25 14:34 1m
6426024 AGMH Buy $8.67 $8.84 3460 1.96% ($587.85) True $8.52 26/09/25 14:31 26/09/25 14:32 1m
6426022 AGMH Buy $8.76 $8.67 3424 -1.03% ($-308.16) True $8.58 26/09/25 14:29 26/09/25 14:30 1m
6425972 AGMH Buy $8.65 $8.78 3468 1.5% ($450.84) True $8.44 26/09/25 14:27 26/09/25 14:28 1m
6425965 AGMH Buy $8.68 $8.62 3456 -0.69% ($-207.71) True $8.39 26/09/25 14:25 26/09/25 14:26 1m
6425961 AGMH Buy $8.66 $8.71 3463 0.57% ($169.69) True $8.35 26/09/25 14:23 26/09/25 14:24 1m
6425956 AGMH Buy $8.82 $8.73 3401 -1.02% ($-306.09) False $8.43 26/09/25 14:21 26/09/25 14:22 1m
6425934 AGMH Buy $8.79 $8.87 3412 0.91% ($272.96) True $8.41 26/09/25 14:19 26/09/25 14:20 1m
6425906 AGMH Buy $8.82 $8.78 3401 -0.45% ($-136.04) False $8.42 26/09/25 14:17 26/09/25 14:18 1m
6425898 AGMH Buy $8.93 $8.86 3361 -0.73% ($-218.47) False $8.53 26/09/25 14:15 26/09/25 14:16 1m
6425888 AGMH Buy $8.75 $9.08 3428 3.77% ($1130.90) True $8.41 26/09/25 14:13 26/09/25 14:14 1m
6425610 AGMH Buy $9.16 $8.83 3276 -3.6% ($-1081.08) False $8.87 26/09/25 14:11 26/09/25 14:12 1m
6425549 AGMH Buy $9.15 $9.20 3278 0.55% ($163.57) True $8.84 26/09/25 14:09 26/09/25 14:10 1m
6425524 AGMH Buy $8.94 $9.04 3357 1.16% ($347.45) True $8.71 26/09/25 14:07 26/09/25 14:08 1m
6425427 AGMH Buy $8.91 $8.92 3367 0.06% ($16.84) True $8.61 26/09/25 14:05 26/09/25 14:06 1m
6425373 AGMH Buy $8.88 $8.92 3378 0.45% ($135.12) True $8.54 26/09/25 14:03 26/09/25 14:04 1m
6425340 AGMH Buy $8.99 $9.00 3337 0.11% ($33.04) True $8.63 26/09/25 14:01 26/09/25 14:02 1m
6425301 AGMH Buy $8.96 $8.97 3348 0.08% ($24.11) True $8.57 26/09/25 13:59 26/09/25 14:00 1m
6425263 AGMH Buy $9.07 $8.95 3307 -1.32% ($-395.85) False $8.58 26/09/25 13:57 26/09/25 13:58 1m
6425220 AGMH Buy $8.83 $9.03 3397 2.25% ($676.34) True $8.25 26/09/25 13:55 26/09/25 13:56 1m
6425122 AGMH Buy $8.79 $8.90 3413 1.26% ($378.50) True $8.15 26/09/25 13:53 26/09/25 13:54 1m
6425094 AGMH Buy $8.87 $9.01 3384 1.67% ($501.85) True $8.26 26/09/25 13:51 26/09/25 13:52 1m
6425082 AGMH Buy $9.06 $8.84 3310 -2.46% ($-738.46) False $8.53 26/09/25 13:49 26/09/25 13:50 1m
6426083 CIFR Buy $12.83 $12.85 2339 0.19% ($58.48) True $12.67 25/09/25 15:29 25/09/25 15:30 1m
6426059 CIFR Buy $12.83 $12.85 2339 0.16% ($46.78) True $12.68 25/09/25 15:27 25/09/25 15:28 1m
6426032 CIFR Buy $12.88 $12.83 2329 -0.39% ($-116.22) False $12.72 25/09/25 15:25 25/09/25 15:26 1m
6425926 CIFR Buy $12.92 $12.80 2321 -0.96% ($-287.57) False $12.77 25/09/25 15:23 25/09/25 15:24 1m
6425915 CIFR Buy $13.00 $12.96 2307 -0.35% ($-103.82) False $12.85 25/09/25 15:21 25/09/25 15:22 1m
6425900 CIFR Buy $13.04 $13.00 2301 -0.27% ($-81.46) False $12.86 25/09/25 15:19 25/09/25 15:20 1m
6425886 CIFR Buy $13.09 $13.07 2292 -0.11% ($-34.38) False $12.91 25/09/25 15:17 25/09/25 15:18 1m
6425879 CIFR Buy $13.12 $13.11 2286 -0.11% ($-34.29) False $12.93 25/09/25 15:15 25/09/25 15:16 1m
6425869 CIFR Buy $13.19 $13.17 2274 -0.15% ($-45.48) False $12.99 25/09/25 15:13 25/09/25 15:14 1m
6425858 CIFR Buy $13.25 $13.20 2263 -0.45% ($-133.74) False $13.06 25/09/25 15:11 25/09/25 15:12 1m
6425851 CIFR Buy $13.06 $13.08 2297 0.15% ($45.94) True $12.89 25/09/25 15:09 25/09/25 15:10 1m
6425839 CIFR Buy $13.00 $12.99 2307 -0.1% ($-31.14) False $12.82 25/09/25 15:07 25/09/25 15:08 1m
6425829 CIFR Buy $13.13 $13.13 2285 0.04% ($11.43) True $12.96 25/09/25 15:05 25/09/25 15:06 1m
6425808 CIFR Buy $13.22 $13.15 2269 -0.57% ($-170.18) False $13.04 25/09/25 15:03 25/09/25 15:04 1m
6425791 CIFR Buy $13.32 $13.32 2252 0.02% ($7.21) True $13.14 25/09/25 15:01 25/09/25 15:02 1m
6425727 CIFR Buy $13.17 $13.24 2277 0.53% ($159.39) True $12.96 25/09/25 14:57 25/09/25 14:58 1m
6425677 CIFR Buy $13.19 $13.16 2275 -0.2% ($-60.29) False $12.96 25/09/25 14:55 25/09/25 14:56 1m
6425618 CIFR Buy $13.19 $13.16 2275 -0.19% ($-56.65) False $12.93 25/09/25 14:53 25/09/25 14:54 1m
6425602 CIFR Buy $13.14 $13.21 2283 0.57% ($171.23) True $12.88 25/09/25 14:51 25/09/25 14:52 1m
6425590 CIFR Buy $13.31 $13.25 2254 -0.45% ($-135.24) False $13.05 25/09/25 14:49 25/09/25 14:50 1m
6425569 CIFR Buy $13.39 $13.29 2241 -0.75% ($-224.10) False $13.14 25/09/25 14:47 25/09/25 14:48 1m
6425561 CIFR Buy $13.40 $13.36 2239 -0.3% ($-89.56) False $13.14 25/09/25 14:45 25/09/25 14:46 1m
6425802 QUBT Buy $22.32 $23.30 1343 4.37% ($1309.96) True $21.99 19/09/25 15:27 19/09/25 20:00 4.6h
6425379 AGMH Buy $6.68 $13.97 4491 109.16% ($32747.47) True $6.12 19/09/25 13:55 19/09/25 15:32 1.6h
6425355 AGMH Buy $6.61 $6.58 4538 -0.44% ($-133.42) True $6.02 19/09/25 13:53 19/09/25 13:54 1m
6425193 AGMH Buy $6.64 $6.53 4518 -1.64% ($-493.37) True $6.02 19/09/25 13:51 19/09/25 13:52 1m
6425153 AGMH Buy $6.57 $6.53 4567 -0.59% ($-176.29) True $5.93 19/09/25 13:49 19/09/25 13:50 1m
6425135 AGMH Buy $6.35 $6.40 4724 0.79% ($236.20) True $5.62 19/09/25 13:47 19/09/25 13:48 1m
6425129 AGMH Buy $6.39 $6.30 4694 -1.39% ($-418.24) True $5.50 19/09/25 13:45 19/09/25 13:46 1m
6425097 AGMH Buy $6.62 $6.53 4531 -1.36% ($-407.79) True $6.23 19/09/25 13:30 19/09/25 13:44 14m
6424468 INTC Buy $30.72 $30.56 976 -0.52% ($-156.16) True $29.97 18/09/25 13:42 18/09/25 20:00 6.3h
6425173 ADAP Buy $0.10 $0.14 289296 34.04% ($10212.15) True $0.10 18/09/25 15:07 18/09/25 17:43 2.6h
6424466 INTC Buy $31.34 $30.67 957 -2.12% ($-636.41) False $30.71 18/09/25 13:33 18/09/25 13:33 0m
6424464 INTC Buy $31.33 $30.80 957 -1.68% ($-502.52) False $30.86 18/09/25 13:30 18/09/25 13:32 2m
6426270 STSS Buy $8.12 $8.20 3694 1.02% ($305.49) True $8.02 16/09/25 15:26 16/09/25 15:27 1m
6426258 STSS Buy $8.20 $8.11 3658 -1.1% ($-328.49) False $8.10 16/09/25 15:24 16/09/25 15:25 1m
6426247 STSS Buy $8.12 $8.18 3693 0.71% ($214.19) True $8.03 16/09/25 15:22 16/09/25 15:23 1m
6426236 STSS Buy $8.08 $8.12 3712 0.49% ($148.11) True $7.98 16/09/25 15:18 16/09/25 15:20 2m
6426216 STSS Buy $8.09 $8.11 3710 0.25% ($74.20) True $7.99 16/09/25 15:16 16/09/25 15:17 1m
6426212 STSS Buy $8.06 $8.03 3722 -0.37% ($-111.66) True $7.98 16/09/25 15:14 16/09/25 15:15 1m
6426194 STSS Buy $8.15 $8.09 3680 -0.73% ($-218.96) False $8.09 16/09/25 15:10 16/09/25 15:11 1m
6426192 STSS Buy $8.12 $8.17 3694 0.56% ($168.08) True $8.07 16/09/25 15:07 16/09/25 15:08 1m
6426190 STSS Buy $8.15 $8.11 3682 -0.48% ($-143.97) False $8.09 16/09/25 15:05 16/09/25 15:06 1m
6426175 STSS Buy $8.16 $8.10 3675 -0.75% ($-225.28) False $8.12 16/09/25 15:03 16/09/25 15:04 1m
6426145 STSS Buy $8.14 $8.13 3686 -0.09% ($-26.17) False $8.09 16/09/25 15:00 16/09/25 15:01 1m
6426140 STSS Buy $8.10 $8.14 3703 0.49% ($147.38) True $8.04 16/09/25 14:57 16/09/25 14:59 2m
6426135 STSS Buy $8.10 $8.10 3702 -0.02% ($-7.40) True $8.04 16/09/25 14:54 16/09/25 14:55 1m
6426118 STSS Buy $8.13 $8.12 3689 -0.15% ($-44.64) False $8.04 16/09/25 14:52 16/09/25 14:53 1m
6426113 STSS Buy $8.12 $8.14 3694 0.29% ($87.18) True $8.02 16/09/25 14:50 16/09/25 14:51 1m
6426108 STSS Buy $8.17 $8.19 3671 0.19% ($56.90) True $8.06 16/09/25 14:46 16/09/25 14:49 3m
6426090 STSS Buy $8.18 $8.19 3669 0.18% ($55.04) True $8.06 16/09/25 14:44 16/09/25 14:45 1m
6426076 STSS Buy $8.23 $8.21 3647 -0.18% ($-54.71) False $8.09 16/09/25 14:42 16/09/25 14:43 1m
6426060 STSS Buy $8.18 $8.21 3667 0.37% ($110.01) True $8.05 16/09/25 14:38 16/09/25 14:41 3m
6426028 STSS Buy $8.17 $8.21 3671 0.49% ($146.84) True $8.03 16/09/25 14:36 16/09/25 14:37 1m
6426027 STSS Buy $8.17 $8.27 3671 1.25% ($374.07) True $8.05 16/09/25 14:33 16/09/25 14:34 1m
6426023 STSS Buy $8.20 $8.19 3658 -0.14% ($-41.70) False $8.08 16/09/25 14:31 16/09/25 14:32 1m
6425880 STSS Buy $8.29 $8.16 3619 -1.54% ($-461.42) False $8.18 16/09/25 14:29 16/09/25 14:30 1m
6425871 STSS Buy $8.20 $8.26 3659 0.75% ($223.93) True $8.09 16/09/25 14:27 16/09/25 14:28 1m
6425862 STSS Buy $8.28 $8.30 3623 0.24% ($72.46) True $8.19 16/09/25 14:25 16/09/25 14:26 1m
6425822 STSS Buy $8.20 $8.26 3658 0.73% ($219.48) True $8.11 16/09/25 14:22 16/09/25 14:24 2m
6425800 STSS Buy $8.11 $8.18 3699 0.8% ($240.44) True $8.03 16/09/25 14:19 16/09/25 14:21 2m
6425771 STSS Buy $8.11 $8.09 3701 -0.22% ($-67.36) True $8.01 16/09/25 14:17 16/09/25 14:18 1m
6425738 STSS Buy $8.05 $8.05 3726 0.02% ($6.33) True $7.95 16/09/25 14:15 16/09/25 14:16 1m
6425643 STSS Buy $8.10 $8.05 3705 -0.56% ($-168.21) True $7.98 16/09/25 14:13 16/09/25 14:14 1m
6425600 STSS Buy $8.16 $8.12 3676 -0.47% ($-141.89) False $8.00 16/09/25 14:11 16/09/25 14:12 1m
6425584 STSS Buy $8.11 $8.16 3699 0.62% ($184.95) True $7.92 16/09/25 14:09 16/09/25 14:10 1m
6425567 STSS Buy $8.21 $8.16 3654 -0.61% ($-182.70) False $8.03 16/09/25 14:07 16/09/25 14:08 1m
6425560 STSS Buy $8.31 $8.30 3610 -0.12% ($-36.10) False $8.14 16/09/25 14:05 16/09/25 14:06 1m
6425554 STSS Buy $8.30 $8.23 3615 -0.86% ($-257.75) False $8.13 16/09/25 14:03 16/09/25 14:04 1m
6425550 STSS Buy $8.28 $8.30 3623 0.29% ($86.95) True $8.11 16/09/25 14:01 16/09/25 14:02 1m
6425501 STSS Buy $8.32 $8.24 3605 -0.96% ($-288.40) False $8.14 16/09/25 13:59 16/09/25 14:00 1m
6425318 STSS Buy $8.37 $8.16 3584 -2.51% ($-752.64) False $8.19 16/09/25 13:57 16/09/25 13:58 1m
6425279 STSS Buy $8.19 $8.22 3665 0.43% ($128.28) True $7.99 16/09/25 13:54 16/09/25 13:55 1m
6425118 STSS Buy $8.06 $8.09 3722 0.34% ($102.73) True $7.75 16/09/25 13:47 16/09/25 13:48 1m
6425110 STSS Buy $8.11 $8.05 3699 -0.74% ($-221.94) True $7.71 16/09/25 13:45 16/09/25 13:46 1m
6425104 STSS Buy $8.26 $8.15 3631 -1.33% ($-399.41) False $7.84 16/09/25 13:43 16/09/25 13:44 1m
6425096 STSS Buy $8.18 $8.38 3667 2.43% ($729.73) True $7.78 16/09/25 13:40 16/09/25 13:41 1m
6425088 STSS Buy $8.13 $8.27 3690 1.72% ($516.60) True $7.78 16/09/25 13:38 16/09/25 13:39 1m
6425000 STSS Buy $8.14 $8.18 3687 0.55% ($164.44) True $7.81 16/09/25 13:36 16/09/25 13:37 1m
6424998 STSS Buy $8.32 $8.32 3605 -0.06% ($-18.03) False $8.03 16/09/25 13:34 16/09/25 13:35 1m
6424996 STSS Buy $8.22 $8.35 3649 1.58% ($472.91) True $7.98 16/09/25 13:32 16/09/25 13:33 1m
6424995 STSS Buy $8.58 $8.21 3496 -4.31% ($-1293.52) False $8.43 16/09/25 13:30 16/09/25 13:31 1m
6424076 NCNA Buy $4.19 $4.14 7159 -1.26% ($-376.56) True $4.09 15/09/25 15:00 15/09/25 15:51 51m
6424074 NCNA Buy $4.15 $4.13 7228 -0.39% ($-117.09) True $4.07 15/09/25 14:58 15/09/25 14:59 1m
6424073 NCNA Buy $4.14 $4.13 7246 -0.16% ($-48.55) True $4.06 15/09/25 14:54 15/09/25 14:55 1m
6424351 RGTI Buy $20.06 $19.69 1495 -1.87% ($-560.48) False $19.69 12/09/25 14:31 12/09/25 14:38 7m
6425066 BHAT Buy $1.89 $1.80 15873 -4.76% ($-1426.98) False $1.78 12/09/25 13:36 12/09/25 13:37 1m
6425049 BHAT Buy $1.96 $1.91 15345 -2.31% ($-692.06) False $1.85 12/09/25 13:34 12/09/25 13:35 1m
6425016 BHAT Buy $1.89 $1.96 15873 3.7% ($1111.11) True $1.79 12/09/25 13:32 12/09/25 13:33 1m
6425006 BHAT Buy $1.91 $1.91 15706 0.01% ($1.57) True $1.83 12/09/25 13:30 12/09/25 13:31 1m
6424105 OPEN Buy $9.08 $10.47 3302 15.26% ($4576.90) True $8.87 11/09/25 15:07 11/09/25 20:00 4.9h
6426058 NIO Buy $5.70 $5.68 5267 -0.26% ($-79.01) False $5.66 10/09/25 15:30 10/09/25 15:31 1m
6426041 NIO Buy $5.70 $5.71 5267 0.26% ($79.01) True $5.66 10/09/25 15:28 10/09/25 15:29 1m
6426039 NIO Buy $5.69 $5.68 5272 -0.18% ($-52.72) False $5.66 10/09/25 15:26 10/09/25 15:27 1m
6425980 NIO Buy $5.68 $5.68 5286 0.09% ($26.43) True $5.65 10/09/25 15:22 10/09/25 15:23 1m
6425978 NIO Buy $5.68 $5.66 5286 -0.18% ($-54.97) False $5.65 10/09/25 15:20 10/09/25 15:21 1m
6425974 NIO Buy $5.69 $5.67 5277 -0.35% ($-105.54) False $5.66 10/09/25 15:18 10/09/25 15:19 1m
6425962 NIO Buy $5.68 $5.69 5281 0.18% ($52.81) True $5.65 10/09/25 15:16 10/09/25 15:17 1m
6425824 NIO Buy $5.68 $5.69 5277 0.01% ($1.58) True $5.66 10/09/25 15:14 10/09/25 15:15 1m
6425613 NIO Buy $5.69 $5.69 5277 0.01% ($3.17) True $5.65 10/09/25 15:10 10/09/25 15:11 1m
6425597 NIO Buy $5.69 $5.68 5277 -0.09% ($-26.39) False $5.65 10/09/25 15:08 10/09/25 15:09 1m
6425578 NIO Buy $5.68 $5.69 5281 0.09% ($26.41) True $5.65 10/09/25 15:06 10/09/25 15:07 1m
6425512 NIO Buy $5.68 $5.68 5284 0.13% ($39.10) True $5.64 10/09/25 15:04 10/09/25 15:05 1m
6425374 NIO Buy $5.65 $5.67 5314 0.35% ($106.28) True $5.62 10/09/25 15:02 10/09/25 15:03 1m
6425346 NIO Buy $5.65 $5.66 5309 0.1% ($29.73) True $5.62 10/09/25 15:00 10/09/25 15:01 1m
6425325 NIO Buy $5.65 $5.65 5309 0% ($0.53) True $5.62 10/09/25 14:58 10/09/25 14:59 1m
6425128 NIO Buy $5.65 $5.66 5305 0.01% ($4.24) True $5.63 10/09/25 14:54 10/09/25 14:55 1m
6425120 NIO Buy $5.67 $5.65 5295 -0.27% ($-82.07) False $5.64 10/09/25 14:52 10/09/25 14:53 1m
6425116 NIO Buy $5.68 $5.68 5281 -0.09% ($-26.41) False $5.65 10/09/25 14:50 10/09/25 14:51 1m
6425109 NIO Buy $5.69 $5.69 5277 0.01% ($3.17) True $5.66 10/09/25 14:48 10/09/25 14:49 1m
6425042 NIO Buy $5.68 $5.67 5286 -0.09% ($-25.90) False $5.65 10/09/25 14:44 10/09/25 14:45 1m
6425005 NIO Buy $5.68 $5.68 5286 0.07% ($21.67) True $5.65 10/09/25 14:40 10/09/25 14:41 1m
6424988 NIO Buy $5.68 $5.68 5286 0.08% ($25.37) True $5.65 10/09/25 14:38 10/09/25 14:39 1m
6424985 NIO Buy $5.69 $5.66 5277 -0.36% ($-106.60) False $5.66 10/09/25 14:36 10/09/25 14:37 1m
6424982 NIO Buy $5.69 $5.68 5277 -0.09% ($-26.39) False $5.65 10/09/25 14:34 10/09/25 14:35 1m
6424950 NIO Buy $5.68 $5.69 5277 0.01% ($1.58) True $5.64 10/09/25 14:28 10/09/25 14:29 1m
6424947 NIO Buy $5.68 $5.69 5285 0.16% ($48.62) True $5.64 10/09/25 14:26 10/09/25 14:27 1m
6424916 NIO Buy $5.68 $5.68 5285 -0.01% ($-2.11) False $5.63 10/09/25 14:22 10/09/25 14:23 1m
6424888 NIO Buy $5.65 $5.68 5309 0.44% ($132.73) True $5.61 10/09/25 14:20 10/09/25 14:21 1m
6424864 NIO Buy $5.66 $5.65 5300 -0.1% ($-30.21) False $5.62 10/09/25 14:18 10/09/25 14:19 1m
6424843 NIO Buy $5.68 $5.67 5286 -0.18% ($-52.86) False $5.64 10/09/25 14:16 10/09/25 14:17 1m
6424822 NIO Buy $5.66 $5.68 5300 0.29% ($86.39) True $5.62 10/09/25 14:14 10/09/25 14:15 1m
6424813 NIO Buy $5.65 $5.66 5309 0.09% ($26.55) True $5.60 10/09/25 14:12 10/09/25 14:13 1m
6424764 NIO Buy $5.67 $5.66 5291 -0.18% ($-52.91) False $5.62 10/09/25 14:08 10/09/25 14:09 1m
6424759 NIO Buy $5.67 $5.66 5295 -0.09% ($-27.00) False $5.61 10/09/25 14:06 10/09/25 14:07 1m
6424754 NIO Buy $5.67 $5.67 5291 -0.09% ($-26.46) False $5.62 10/09/25 14:04 10/09/25 14:05 1m
6424753 NIO Buy $5.69 $5.70 5272 0.1% ($30.58) True $5.64 10/09/25 14:02 10/09/25 14:03 1m
6424752 NIO Buy $5.71 $5.69 5258 -0.26% ($-78.87) False $5.66 10/09/25 14:00 10/09/25 14:01 1m
6424748 NIO Buy $5.67 $5.68 5294 0.15% ($46.06) True $5.62 10/09/25 13:58 10/09/25 13:59 1m
6424735 NIO Buy $5.64 $5.67 5319 0.44% ($132.98) True $5.58 10/09/25 13:54 10/09/25 13:55 1m
6424731 NIO Buy $5.69 $5.66 5277 -0.41% ($-122.43) False $5.63 10/09/25 13:52 10/09/25 13:53 1m
6424725 NIO Buy $5.70 $5.69 5264 -0.13% ($-37.90) False $5.64 10/09/25 13:50 10/09/25 13:51 1m
6424721 NIO Buy $5.71 $5.70 5257 -0.19% ($-58.35) False $5.64 10/09/25 13:48 10/09/25 13:49 1m
6424718 NIO Buy $5.69 $5.71 5272 0.26% ($79.08) True $5.62 10/09/25 13:46 10/09/25 13:47 1m
6424656 NIO Buy $5.71 $5.68 5254 -0.52% ($-154.99) False $5.63 10/09/25 13:44 10/09/25 13:45 1m
6424648 NIO Buy $5.66 $5.68 5300 0.27% ($79.50) True $5.58 10/09/25 13:42 10/09/25 13:43 1m
6424642 NIO Buy $5.65 $5.66 5310 0.19% ($58.41) True $5.57 10/09/25 13:40 10/09/25 13:41 1m
6424640 NIO Buy $5.61 $5.65 5352 0.71% ($214.08) True $5.52 10/09/25 13:38 10/09/25 13:39 1m
6424638 NIO Buy $5.62 $5.61 5342 -0.09% ($-26.18) False $5.53 10/09/25 13:36 10/09/25 13:37 1m
6424913 BITF Buy $1.41 $1.58 21284 12.1% ($3628.92) True $1.38 09/09/25 14:00 09/09/25 20:00 6h
6425734 IQ Buy $2.80 $2.78 10733 -0.54% ($-161.00) False $2.78 09/09/25 15:27 09/09/25 15:37 10m
6424938 WOLF Buy $1.90 $1.88 15789 -1.31% ($-393.15) False $1.81 09/09/25 13:52 09/09/25 13:53 1m
6424935 WOLF Buy $1.94 $1.88 15425 -3.33% ($-999.54) False $1.88 09/09/25 13:32 09/09/25 13:32 0m
6424470 TSLL Buy $13.19 $13.48 2273 2.16% ($649.17) True $13.05 05/09/25 14:59 05/09/25 20:00 5h
6425885 AVGO Buy $334.14 $332.40 89 -0.52% ($-154.86) False $332.40 05/09/25 15:23 05/09/25 16:03 40m
6424921 NVDQ Buy $1.20 $1.18 24997 -1.67% ($-502.44) False $1.18 05/09/25 15:19 05/09/25 15:37 18m
6425876 AVGO Buy $336.47 $333.71 89 -0.82% ($-245.64) False $333.82 05/09/25 14:51 05/09/25 14:58 7m
6424582 NIO Buy $6.41 $6.36 4680 -0.78% ($-234.47) False $6.37 02/09/25 15:27 02/09/25 15:57 30m
6425044 STSS Buy $14.85 $14.70 2020 -1.01% ($-303.00) True $13.99 27/08/25 14:34 27/08/25 20:00 5.4h
6424757 TLRY Buy $1.34 $1.30 22389 -2.98% ($-893.32) True $1.30 25/08/25 14:51 25/08/25 16:05 1.2h
6426341 STSS Buy $11.39 $11.48 2633 0.79% ($236.97) True $11.16 25/08/25 15:30 25/08/25 15:31 1m
6426336 STSS Buy $11.46 $11.41 2618 -0.39% ($-117.29) True $11.21 25/08/25 15:28 25/08/25 15:29 1m
6426327 STSS Buy $11.46 $11.39 2617 -0.61% ($-183.19) True $11.18 25/08/25 15:26 25/08/25 15:27 1m
6426321 STSS Buy $11.52 $11.46 2604 -0.52% ($-156.24) True $11.19 25/08/25 15:24 25/08/25 15:25 1m
6426315 STSS Buy $11.47 $11.61 2616 1.26% ($378.80) True $11.12 25/08/25 15:22 25/08/25 15:23 1m
6426308 STSS Buy $11.49 $11.49 2610 0% ($0.52) True $11.12 25/08/25 15:20 25/08/25 15:21 1m
6426304 STSS Buy $11.41 $11.54 2630 1.17% ($350.05) True $11.04 25/08/25 15:18 25/08/25 15:19 1m
6426291 STSS Buy $11.43 $11.47 2624 0.32% ($96.04) True $11.03 25/08/25 15:16 25/08/25 15:17 1m
6426281 STSS Buy $11.50 $11.54 2608 0.35% ($104.32) True $11.05 25/08/25 15:14 25/08/25 15:15 1m
6426273 STSS Buy $11.55 $11.67 2597 1.04% ($311.64) True $11.09 25/08/25 15:12 25/08/25 15:13 1m
6426264 STSS Buy $11.52 $11.57 2603 0.41% ($123.64) True $11.11 25/08/25 15:10 25/08/25 15:11 1m
6426257 STSS Buy $11.45 $11.49 2620 0.38% ($113.18) True $10.96 25/08/25 15:08 25/08/25 15:09 1m
6426245 STSS Buy $11.32 $11.42 2649 0.82% ($247.42) True $10.84 25/08/25 15:06 25/08/25 15:07 1m
6426233 STSS Buy $11.23 $11.25 2671 0.18% ($53.42) True $10.72 25/08/25 15:04 25/08/25 15:05 1m
6426215 STSS Buy $11.15 $11.09 2690 -0.54% ($-161.13) True $10.65 25/08/25 15:02 25/08/25 15:03 1m
6426191 STSS Buy $11.40 $11.30 2631 -0.88% ($-263.36) True $10.92 25/08/25 15:00 25/08/25 15:01 1m
6426159 STSS Buy $11.67 $11.43 2570 -2.05% ($-614.49) True $11.19 25/08/25 14:58 25/08/25 14:59 1m
6426139 STSS Buy $11.69 $11.73 2565 0.32% ($94.91) True $11.20 25/08/25 14:56 25/08/25 14:57 1m
6426117 STSS Buy $12.10 $11.83 2479 -2.23% ($-669.33) True $11.69 25/08/25 14:54 25/08/25 14:55 1m
6426105 STSS Buy $11.96 $11.91 2509 -0.39% ($-116.17) True $11.46 25/08/25 14:52 25/08/25 14:53 1m
6426101 STSS Buy $11.76 $11.96 2550 1.69% ($506.43) True $11.27 25/08/25 14:50 25/08/25 14:51 1m
6426077 STSS Buy $11.69 $11.83 2566 1.15% ($346.41) True $11.07 25/08/25 14:48 25/08/25 14:49 1m
6426075 STSS Buy $11.95 $11.81 2510 -1.17% ($-351.40) True $11.30 25/08/25 14:46 25/08/25 14:47 1m
6426061 STSS Buy $11.87 $12.05 2526 1.49% ($445.59) True $11.23 25/08/25 14:44 25/08/25 14:45 1m
6426043 STSS Buy $11.63 $11.67 2579 0.34% ($102.90) True $10.93 25/08/25 14:42 25/08/25 14:43 1m
6426015 STSS Buy $11.76 $11.70 2551 -0.51% ($-152.04) True $11.03 25/08/25 14:40 25/08/25 14:41 1m
6426007 STSS Buy $11.91 $11.62 2518 -2.49% ($-746.08) True $11.20 25/08/25 14:38 25/08/25 14:39 1m
6426004 STSS Buy $11.89 $11.96 2524 0.62% ($184.50) True $11.10 25/08/25 14:36 25/08/25 14:37 1m
6426001 STSS Buy $12.78 $12.67 2348 -0.82% ($-246.54) False $11.99 25/08/25 14:34 25/08/25 14:35 1m
6425995 STSS Buy $12.57 $12.60 2386 0.24% ($71.82) True $11.69 25/08/25 14:32 25/08/25 14:33 1m
6425981 STSS Buy $12.61 $12.54 2379 -0.55% ($-166.29) False $11.73 25/08/25 14:30 25/08/25 14:31 1m
6425979 STSS Buy $12.75 $12.53 2352 -1.73% ($-517.44) False $11.89 25/08/25 14:28 25/08/25 14:29 1m
6425970 STSS Buy $12.86 $12.88 2332 0.17% ($52.24) True $12.01 25/08/25 14:26 25/08/25 14:27 1m
6425833 STSS Buy $12.68 $13.01 2365 2.6% ($780.45) True $11.90 25/08/25 14:24 25/08/25 14:25 1m
6425817 STSS Buy $12.44 $12.66 2411 1.75% ($523.43) True $11.72 25/08/25 14:22 25/08/25 14:23 1m
6425806 STSS Buy $13.00 $12.16 2307 -6.48% ($-1943.65) False $12.41 25/08/25 14:20 25/08/25 14:20 0m
6425776 STSS Buy $11.92 $12.29 2517 3.15% ($943.88) True $11.41 25/08/25 14:18 25/08/25 14:19 1m
6425582 STSS Buy $11.90 $11.86 2521 -0.31% ($-94.29) True $11.42 25/08/25 14:16 25/08/25 14:17 1m
6425572 STSS Buy $11.52 $11.78 2603 2.25% ($673.92) True $11.09 25/08/25 14:14 25/08/25 14:15 1m
6425559 STSS Buy $11.45 $11.48 2620 0.26% ($78.34) True $11.01 25/08/25 14:12 25/08/25 14:13 1m
6425553 STSS Buy $11.34 $11.48 2645 1.23% ($370.30) True $10.89 25/08/25 14:10 25/08/25 14:11 1m
6425548 STSS Buy $11.16 $11.46 2688 2.69% ($806.40) True $10.73 25/08/25 14:08 25/08/25 14:09 1m
6425522 STSS Buy $11.29 $11.26 2658 -0.22% ($-67.25) True $10.84 25/08/25 14:06 25/08/25 14:07 1m
6425378 STSS Buy $11.03 $11.30 2719 2.45% ($735.22) True $10.58 25/08/25 14:04 25/08/25 14:05 1m
6425281 STSS Buy $11.07 $10.89 2710 -1.63% ($-487.80) True $10.61 25/08/25 14:02 25/08/25 14:03 1m
6425251 STSS Buy $11.30 $11.19 2654 -0.97% ($-291.94) True $10.84 25/08/25 14:00 25/08/25 14:01 1m
6425207 STSS Buy $11.42 $11.48 2627 0.56% ($169.18) True $10.84 25/08/25 13:58 25/08/25 13:59 1m
6425164 STSS Buy $11.46 $11.42 2617 -0.37% ($-111.22) True $10.82 25/08/25 13:56 25/08/25 13:57 1m
6425136 STSS Buy $11.22 $11.34 2673 1.07% ($320.49) True $10.54 25/08/25 13:54 25/08/25 13:55 1m
6425131 STSS Buy $11.27 $11.26 2663 -0.03% ($-7.72) True $10.50 25/08/25 13:52 25/08/25 13:53 1m
6425126 STSS Buy $11.28 $11.01 2659 -2.39% ($-717.93) True $10.43 25/08/25 13:50 25/08/25 13:51 1m
6425119 STSS Buy $11.43 $11.40 2624 -0.26% ($-78.72) True $10.43 25/08/25 13:48 25/08/25 13:49 1m
6425113 STSS Buy $11.26 $11.32 2664 0.49% ($146.52) True $10.10 25/08/25 13:46 25/08/25 13:47 1m
6425103 STSS Buy $11.89 $11.79 2523 -0.84% ($-252.55) True $10.76 25/08/25 13:44 25/08/25 13:45 1m
6425095 STSS Buy $11.95 $12.09 2510 1.18% ($352.66) True $10.76 25/08/25 13:42 25/08/25 13:43 1m
6425083 STSS Buy $11.94 $11.93 2513 -0.04% ($-12.57) True $10.82 25/08/25 13:40 25/08/25 13:41 1m
6425064 STSS Buy $11.50 $11.75 2609 2.2% ($659.82) True $10.46 25/08/25 13:38 25/08/25 13:39 1m
6425047 STSS Buy $12.25 $11.77 2448 -3.92% ($-1176.02) True $11.35 25/08/25 13:36 25/08/25 13:37 1m
6425017 STSS Buy $11.82 $10.82 2538 -8.44% ($-2530.13) True $11.08 25/08/25 13:34 25/08/25 13:34 0m
6425007 STSS Buy $10.85 $10.87 2764 0.19% ($57.21) True $10.30 25/08/25 13:32 25/08/25 13:33 1m
6425002 STSS Buy $11.02 $11.09 2722 0.67% ($200.07) True $10.60 25/08/25 13:30 25/08/25 13:31 1m
6424181 OPEN Buy $4.22 $4.93 7109 16.82% ($5047.39) True $4.11 22/08/25 15:17 22/08/25 20:00 4.7h
6424658 NIO Buy $5.44 $5.53 5514 1.65% ($496.26) True $5.39 21/08/25 14:48 21/08/25 20:00 5.2h
6424653 NIO Buy $5.49 $5.44 5469 -0.82% ($-246.11) False $5.44 21/08/25 14:46 21/08/25 14:47 1m
6424929 BITF Buy $1.36 $1.40 22140 3.32% ($996.30) True $1.33 18/08/25 15:03 18/08/25 20:00 5h
6424948 APLD Buy $15.85 $16.38 1892 3.32% ($997.08) True $15.54 18/08/25 14:27 18/08/25 20:00 5.6h
6425883 IQ Buy $2.35 $2.31 12793 -1.49% ($-447.76) False $2.31 18/08/25 14:45 18/08/25 17:51 3.1h
6425875 IQ Buy $2.39 $2.36 12552 -1.25% ($-375.30) False $2.36 18/08/25 14:38 18/08/25 14:38 0m
6425861 IQ Buy $2.41 $2.36 12448 -2.07% ($-622.40) False $2.37 18/08/25 14:08 18/08/25 14:22 14m
6424267 HCTI Buy $3.82 $3.87 7853 1.31% ($392.65) True $3.75 15/08/25 15:30 15/08/25 15:31 1m
6424263 HCTI Buy $3.84 $3.85 7822 0.39% ($117.33) True $3.76 15/08/25 15:28 15/08/25 15:29 1m
6424257 HCTI Buy $3.85 $3.85 7785 -0.22% ($-64.62) True $3.78 15/08/25 15:26 15/08/25 15:27 1m
6424253 HCTI Buy $3.93 $3.85 7632 -2.05% ($-615.90) False $3.86 15/08/25 15:24 15/08/25 15:25 1m
6424243 HCTI Buy $3.97 $3.96 7566 -0.03% ($-7.57) False $3.90 15/08/25 15:22 15/08/25 15:23 1m
6424240 HCTI Buy $3.95 $3.97 7594 0.51% ($151.88) True $3.88 15/08/25 15:20 15/08/25 15:21 1m
6424235 HCTI Buy $3.93 $3.97 7633 1.01% ($303.79) True $3.87 15/08/25 15:18 15/08/25 15:19 1m
6424227 HCTI Buy $3.95 $3.96 7594 0.25% ($75.94) True $3.89 15/08/25 15:16 15/08/25 15:17 1m
6424224 HCTI Buy $3.96 $3.93 7575 -0.75% ($-224.22) False $3.88 15/08/25 15:14 15/08/25 15:15 1m
6424221 HCTI Buy $3.94 $3.95 7604 0% ($0.76) True $3.86 15/08/25 15:12 15/08/25 15:13 1m
6424217 HCTI Buy $3.97 $3.95 7556 -0.5% ($-151.12) False $3.89 15/08/25 15:10 15/08/25 15:11 1m
6424211 HCTI Buy $3.98 $3.99 7537 0.33% ($99.49) True $3.90 15/08/25 15:08 15/08/25 15:09 1m
6424208 HCTI Buy $3.99 $4.00 7518 0.25% ($75.18) True $3.90 15/08/25 15:06 15/08/25 15:07 1m
6424206 HCTI Buy $4.02 $4.00 7462 -0.5% ($-149.24) False $3.92 15/08/25 15:04 15/08/25 15:05 1m
6424201 HCTI Buy $3.98 $4.00 7537 0.4% ($119.84) True $3.87 15/08/25 15:02 15/08/25 15:03 1m
6424197 HCTI Buy $3.96 $4.03 7575 1.77% ($529.49) True $3.85 15/08/25 15:00 15/08/25 15:01 1m
6424194 HCTI Buy $4.00 $3.95 7500 -1.25% ($-375.00) False $3.91 15/08/25 14:58 15/08/25 14:59 1m
6424193 HCTI Buy $3.98 $3.99 7537 0.25% ($75.37) True $3.89 15/08/25 14:56 15/08/25 14:57 1m
6424190 HCTI Buy $3.99 $3.98 7515 -0.3% ($-90.18) False $3.91 15/08/25 14:54 15/08/25 14:55 1m
6424187 HCTI Buy $3.98 $3.97 7537 -0.25% ($-75.37) False $3.90 15/08/25 14:52 15/08/25 14:53 1m
6424184 HCTI Buy $4.04 $4.03 7425 -0.37% ($-111.38) False $3.97 15/08/25 14:50 15/08/25 14:51 1m
6424179 HCTI Buy $3.92 $4.04 7662 3.19% ($957.75) True $3.86 15/08/25 14:48 15/08/25 14:49 1m
6424175 HCTI Buy $3.90 $3.96 7692 1.54% ($461.52) True $3.85 15/08/25 14:46 15/08/25 14:47 1m
6424173 HCTI Buy $3.89 $3.89 7704 -0.03% ($-9.24) False $3.83 15/08/25 14:44 15/08/25 14:45 1m
6424171 HCTI Buy $3.91 $3.89 7672 -0.51% ($-153.44) False $3.84 15/08/25 14:42 15/08/25 14:43 1m
6424168 HCTI Buy $3.90 $3.90 7702 0.25% ($74.71) True $3.81 15/08/25 14:40 15/08/25 14:41 1m
6424165 HCTI Buy $3.93 $3.92 7633 -0.38% ($-114.50) False $3.83 15/08/25 14:38 15/08/25 14:39 1m
6424160 HCTI Buy $3.95 $3.93 7597 -0.51% ($-154.22) False $3.84 15/08/25 14:36 15/08/25 14:37 1m
6424156 HCTI Buy $3.94 $3.94 7612 -0.02% ($-6.09) False $3.84 15/08/25 14:34 15/08/25 14:35 1m
6424155 HCTI Buy $3.96 $3.98 7575 0.47% ($140.90) True $3.84 15/08/25 14:32 15/08/25 14:33 1m
6424154 HCTI Buy $3.90 $3.99 7694 2.34% ($701.69) True $3.78 15/08/25 14:30 15/08/25 14:31 1m
6424152 HCTI Buy $3.87 $3.91 7751 1.03% ($309.26) True $3.75 15/08/25 14:28 15/08/25 14:29 1m
6424148 HCTI Buy $3.85 $3.88 7802 0.87% ($262.15) True $3.73 15/08/25 14:26 15/08/25 14:27 1m
6424146 HCTI Buy $3.85 $3.81 7802 -0.91% ($-273.07) True $3.73 15/08/25 14:24 15/08/25 14:25 1m
6424144 HCTI Buy $3.80 $3.83 7894 0.79% ($236.82) True $3.68 15/08/25 14:22 15/08/25 14:23 1m
6424142 HCTI Buy $3.81 $3.82 7884 0.39% ($118.26) True $3.65 15/08/25 14:20 15/08/25 14:21 1m
6424141 HCTI Buy $3.82 $3.88 7851 1.55% ($464.78) True $3.66 15/08/25 14:18 15/08/25 14:19 1m
6424137 HCTI Buy $3.90 $3.87 7692 -0.84% ($-251.53) False $3.74 15/08/25 14:16 15/08/25 14:17 1m
6424135 HCTI Buy $3.92 $3.91 7654 -0.23% ($-70.42) False $3.76 15/08/25 14:14 15/08/25 14:15 1m
6424134 HCTI Buy $3.90 $3.87 7692 -0.77% ($-231.53) False $3.74 15/08/25 14:12 15/08/25 14:13 1m
6424133 HCTI Buy $3.90 $3.86 7688 -1.19% ($-356.72) False $3.75 15/08/25 14:10 15/08/25 14:11 1m
6424131 HCTI Buy $3.85 $3.90 7792 1.3% ($389.60) True $3.71 15/08/25 14:08 15/08/25 14:09 1m
6424130 HCTI Buy $3.84 $3.91 7812 1.69% ($507.78) True $3.73 15/08/25 14:06 15/08/25 14:07 1m
6424129 HCTI Buy $3.78 $3.86 7947 2.25% ($675.50) True $3.68 15/08/25 14:04 15/08/25 14:05 1m
6424127 HCTI Buy $3.70 $3.69 8108 -0.27% ($-81.08) True $3.60 15/08/25 14:02 15/08/25 14:03 1m
6424124 HCTI Buy $3.67 $3.66 8174 -0.27% ($-81.74) True $3.55 15/08/25 13:56 15/08/25 13:57 1m
6424122 HCTI Buy $3.62 $3.65 8287 0.83% ($248.61) True $3.50 15/08/25 13:54 15/08/25 13:55 1m
6424121 HCTI Buy $3.60 $3.58 8333 -0.53% ($-159.16) True $3.46 15/08/25 13:52 15/08/25 13:53 1m
6424116 HCTI Buy $3.61 $3.58 8309 -0.84% ($-251.76) True $3.47 15/08/25 13:48 15/08/25 13:49 1m
6424115 HCTI Buy $3.65 $3.64 8219 -0.27% ($-82.19) True $3.49 15/08/25 13:46 15/08/25 13:47 1m
6424114 HCTI Buy $3.74 $3.70 8025 -1.07% ($-320.20) True $3.57 15/08/25 13:44 15/08/25 13:45 1m
6424113 HCTI Buy $3.66 $3.72 8196 1.64% ($491.76) True $3.50 15/08/25 13:42 15/08/25 13:43 1m
6424112 HCTI Buy $3.68 $3.63 8149 -1.27% ($-381.37) True $3.52 15/08/25 13:40 15/08/25 13:41 1m
6424110 HCTI Buy $3.76 $3.70 7978 -1.56% ($-468.31) True $3.62 15/08/25 13:38 15/08/25 13:39 1m
6424109 HCTI Buy $3.76 $3.80 7978 1.06% ($319.12) True $3.63 15/08/25 13:36 15/08/25 13:37 1m
6424107 HCTI Buy $3.85 $3.81 7794 -1.12% ($-337.48) True $3.74 15/08/25 13:34 15/08/25 13:35 1m
6424106 HCTI Buy $3.74 $3.80 8021 1.59% ($477.25) True $3.65 15/08/25 13:32 15/08/25 13:33 1m
6424103 HCTI Buy $3.68 $3.69 8152 0.27% ($81.52) True $3.61 15/08/25 13:30 15/08/25 13:31 1m
6424842 WULF Buy $6.95 $8.77 4317 26.21% ($7862.55) True $6.68 14/08/25 13:30 14/08/25 20:00 6.5h
6424716 OPEN Buy $2.81 $2.78 10695 -0.88% ($-265.24) True $2.72 14/08/25 15:29 14/08/25 15:30 1m
6424699 OPEN Buy $2.76 $2.77 10869 0.53% ($159.77) True $2.67 14/08/25 15:27 14/08/25 15:28 1m
6424674 OPEN Buy $2.79 $2.75 10760 -1.29% ($-388.44) True $2.70 14/08/25 15:25 14/08/25 15:26 1m
6424661 OPEN Buy $2.85 $2.79 10544 -1.93% ($-579.92) True $2.76 14/08/25 15:23 14/08/25 15:24 1m
6424650 OPEN Buy $2.83 $2.84 10619 0.35% ($106.19) True $2.74 14/08/25 15:21 14/08/25 15:22 1m
6426347 BTOG Buy $0.58 $0.58 51741 0.09% ($25.87) True $0.57 13/08/25 15:30 13/08/25 15:31 1m
6426343 BTOG Buy $0.58 $0.58 51948 0.16% ($46.75) True $0.57 13/08/25 15:28 13/08/25 15:29 1m
6426338 BTOG Buy $0.57 $0.58 52631 1.16% ($347.36) True $0.56 13/08/25 15:26 13/08/25 15:27 1m
6426330 BTOG Buy $0.58 $0.58 51697 -0.34% ($-103.39) False $0.57 13/08/25 15:24 13/08/25 15:25 1m
6426324 BTOG Buy $0.58 $0.58 51733 0.02% ($5.17) True $0.57 13/08/25 15:22 13/08/25 15:23 1m
6426318 BTOG Buy $0.58 $0.58 52038 0.07% ($20.82) True $0.57 13/08/25 15:20 13/08/25 15:21 1m
6426316 BTOG Buy $0.58 $0.58 51849 -0.22% ($-67.40) False $0.57 13/08/25 15:18 13/08/25 15:19 1m
6426310 BTOG Buy $0.58 $0.58 51555 -0.74% ($-221.69) False $0.57 13/08/25 15:16 13/08/25 15:17 1m
6426301 BTOG Buy $0.59 $0.59 51003 -0.2% ($-61.20) False $0.58 13/08/25 15:14 13/08/25 15:15 1m
6426290 BTOG Buy $0.59 $0.59 50864 -0.27% ($-81.38) False $0.58 13/08/25 15:12 13/08/25 15:13 1m
6426287 BTOG Buy $0.58 $0.58 51555 0.31% ($92.80) True $0.57 13/08/25 15:10 13/08/25 15:11 1m
6426279 BTOG Buy $0.58 $0.58 51903 0.35% ($103.81) True $0.56 13/08/25 15:08 13/08/25 15:09 1m
6426271 BTOG Buy $0.58 $0.58 51599 -0.72% ($-216.72) False $0.57 13/08/25 15:06 13/08/25 15:07 1m
6426263 BTOG Buy $0.58 $0.58 51581 0.28% ($82.53) True $0.56 13/08/25 15:04 13/08/25 15:05 1m
6426254 BTOG Buy $0.59 $0.58 50856 -0.85% ($-254.28) False $0.57 13/08/25 15:02 13/08/25 15:03 1m
6426240 BTOG Buy $0.58 $0.58 51948 0.76% ($228.57) True $0.55 13/08/25 15:00 13/08/25 15:01 1m
6426223 BTOG Buy $0.58 $0.58 51626 -1.03% ($-309.76) False $0.56 13/08/25 14:58 13/08/25 14:59 1m
6426209 BTOG Buy $0.58 $0.58 51590 -0.28% ($-82.54) False $0.56 13/08/25 14:56 13/08/25 14:57 1m
6426198 BTOG Buy $0.58 $0.58 51387 0.03% ($10.28) True $0.56 13/08/25 14:54 13/08/25 14:55 1m
6426180 BTOG Buy $0.59 $0.59 50933 -0.42% ($-127.33) False $0.56 13/08/25 14:52 13/08/25 14:53 1m
6426162 BTOG Buy $0.59 $0.59 50437 -1.58% ($-474.11) False $0.57 13/08/25 14:50 13/08/25 14:51 1m
6426148 BTOG Buy $0.61 $0.61 49075 -0.67% ($-201.21) False $0.59 13/08/25 14:48 13/08/25 14:49 1m
6426141 BTOG Buy $0.62 $0.63 48606 1.72% ($515.22) True $0.60 13/08/25 14:46 13/08/25 14:47 1m
6426125 BTOG Buy $0.62 $0.63 48653 2.58% ($773.58) True $0.60 13/08/25 14:44 13/08/25 14:45 1m
6426112 BTOG Buy $0.61 $0.61 49277 0.67% ($202.04) True $0.59 13/08/25 14:42 13/08/25 14:43 1m
6426095 BTOG Buy $0.62 $0.61 48661 -0.68% ($-204.38) False $0.60 13/08/25 14:40 13/08/25 14:41 1m
6426062 BTOG Buy $0.60 $0.62 49833 2.49% ($747.50) True $0.58 13/08/25 14:38 13/08/25 14:39 1m
6426020 BTOG Buy $0.62 $0.61 48748 -0.42% ($-126.74) False $0.60 13/08/25 14:36 13/08/25 14:37 1m
6426014 BTOG Buy $0.60 $0.60 49908 0.48% ($144.73) True $0.58 13/08/25 14:34 13/08/25 14:35 1m
6426011 BTOG Buy $0.61 $0.61 49180 -0.66% ($-196.72) False $0.59 13/08/25 14:32 13/08/25 14:33 1m
6426009 BTOG Buy $0.62 $0.62 48387 -0.61% ($-183.87) False $0.60 13/08/25 14:30 13/08/25 14:31 1m
6425928 BTOG Buy $0.61 $0.61 49521 1.39% ($415.98) True $0.59 13/08/25 14:28 13/08/25 14:29 1m
6425896 BTOG Buy $0.60 $0.61 49677 0.18% ($54.64) True $0.58 13/08/25 14:26 13/08/25 14:27 1m
6425761 BTOG Buy $0.61 $0.61 49390 -0.23% ($-69.15) True $0.59 13/08/25 14:24 13/08/25 14:25 1m
6425722 BTOG Buy $0.60 $0.60 49759 0.2% ($59.71) True $0.59 13/08/25 14:22 13/08/25 14:23 1m
6425673 BTOG Buy $0.61 $0.60 49342 -0.74% ($-222.04) True $0.59 13/08/25 14:20 13/08/25 14:21 1m
6425624 BTOG Buy $0.60 $0.60 50108 -0.48% ($-145.31) True $0.58 13/08/25 14:18 13/08/25 14:19 1m
6425606 BTOG Buy $0.59 $0.60 51107 1.7% ($511.07) True $0.57 13/08/25 14:16 13/08/25 14:17 1m
6425595 BTOG Buy $0.58 $0.58 52155 1.62% ($485.04) True $0.56 13/08/25 14:14 13/08/25 14:15 1m
6425564 BTOG Buy $0.58 $0.58 51831 0.19% ($57.01) True $0.56 13/08/25 14:12 13/08/25 14:13 1m
6425556 BTOG Buy $0.58 $0.57 52011 -0.57% ($-171.64) True $0.55 13/08/25 14:10 13/08/25 14:11 1m
6425541 BTOG Buy $0.59 $0.59 51238 0.1% ($30.74) True $0.56 13/08/25 14:08 13/08/25 14:09 1m
6424788 TLRY Buy $0.73 $0.72 40927 -1.77% ($-532.05) True $0.72 11/08/25 14:43 11/08/25 14:50 7m
6424781 TLRY Buy $0.74 $0.73 40349 -2.13% ($-637.51) True $0.73 11/08/25 14:34 11/08/25 14:42 8m
6424766 TLRY Buy $0.76 $0.74 39292 -2.8% ($-840.85) True $0.74 11/08/25 14:01 11/08/25 14:33 32m
6424763 TLRY Buy $0.79 $0.76 37864 -3.8% ($-1139.71) True $0.77 11/08/25 13:51 11/08/25 13:58 7m
6424816 SOUN Buy $14.18 $14.02 2114 -1.16% ($-347.75) False $14.02 08/08/25 14:53 08/08/25 15:04 11m
6426372 BTOG Buy $0.43 $0.44 69140 0.25% ($76.05) True $0.43 07/08/25 15:30 07/08/25 15:31 1m
6426368 BTOG Buy $0.43 $0.43 69783 0.07% ($20.93) True $0.42 07/08/25 15:28 07/08/25 15:29 1m
6426364 BTOG Buy $0.43 $0.43 70109 -0.05% ($-14.02) True $0.42 07/08/25 15:26 07/08/25 15:27 1m
6426360 BTOG Buy $0.43 $0.43 69881 0.09% ($27.95) True $0.42 07/08/25 15:24 07/08/25 15:25 1m
6426357 BTOG Buy $0.43 $0.43 70472 0.54% ($162.09) True $0.42 07/08/25 15:22 07/08/25 15:23 1m
6426354 BTOG Buy $0.42 $0.42 70638 -0.24% ($-70.64) True $0.42 07/08/25 15:20 07/08/25 15:21 1m
6426350 BTOG Buy $0.43 $0.43 70472 -0.07% ($-21.14) True $0.42 07/08/25 15:18 07/08/25 15:19 1m
6426346 BTOG Buy $0.43 $0.43 69930 -0.3% ($-90.91) True $0.42 07/08/25 15:16 07/08/25 15:17 1m
6426340 BTOG Buy $0.43 $0.43 70323 0.84% ($253.16) True $0.42 07/08/25 15:14 07/08/25 15:15 1m
6426337 BTOG Buy $0.43 $0.42 70159 -0.63% ($-189.43) True $0.42 07/08/25 15:12 07/08/25 15:13 1m
6426329 BTOG Buy $0.43 $0.43 69348 -0.58% ($-173.37) True $0.42 07/08/25 15:10 07/08/25 15:11 1m
6426322 BTOG Buy $0.44 $0.44 67857 -1.24% ($-373.21) True $0.43 07/08/25 15:08 07/08/25 15:09 1m
6426317 BTOG Buy $0.44 $0.44 68697 1.72% ($515.23) True $0.43 07/08/25 15:06 07/08/25 15:07 1m
6426314 BTOG Buy $0.44 $0.43 68965 -0.39% ($-117.24) True $0.42 07/08/25 15:04 07/08/25 15:05 1m
6426309 BTOG Buy $0.43 $0.43 70175 1.45% ($435.09) True $0.42 07/08/25 15:02 07/08/25 15:03 1m
6426297 BTOG Buy $0.42 $0.42 70938 0.47% ($141.88) True $0.41 07/08/25 15:00 07/08/25 15:01 1m
6426293 BTOG Buy $0.42 $0.42 71839 0.55% ($165.23) True $0.41 07/08/25 14:58 07/08/25 14:59 1m
6426292 BTOG Buy $0.42 $0.42 71684 0.14% ($43.01) True $0.41 07/08/25 14:56 07/08/25 14:57 1m
6426283 BTOG Buy $0.43 $0.42 70142 -0.79% ($-238.48) True $0.42 07/08/25 14:54 07/08/25 14:55 1m
6426274 BTOG Buy $0.42 $0.43 71241 1.5% ($448.82) True $0.41 07/08/25 14:52 07/08/25 14:53 1m
6426267 BTOG Buy $0.42 $0.42 70938 -0.24% ($-70.94) True $0.41 07/08/25 14:50 07/08/25 14:51 1m
6426253 BTOG Buy $0.42 $0.42 72202 0.58% ($173.28) True $0.40 07/08/25 14:48 07/08/25 14:49 1m
6426237 BTOG Buy $0.41 $0.42 72815 1.6% ($480.58) True $0.39 07/08/25 14:46 07/08/25 14:47 1m
6426218 BTOG Buy $0.43 $0.42 70077 -1.45% ($-434.48) True $0.41 07/08/25 14:44 07/08/25 14:45 1m
6426202 BTOG Buy $0.42 $0.43 71309 1.9% ($570.47) True $0.40 07/08/25 14:42 07/08/25 14:43 1m
6426182 BTOG Buy $0.42 $0.42 70771 -0.68% ($-205.24) True $0.40 07/08/25 14:40 07/08/25 14:41 1m
6426164 BTOG Buy $0.41 $0.41 72586 -0.56% ($-166.95) True $0.38 07/08/25 14:38 07/08/25 14:39 1m
6426153 BTOG Buy $0.42 $0.41 71976 -1.58% ($-475.04) True $0.38 07/08/25 14:36 07/08/25 14:37 1m
6426151 BTOG Buy $0.43 $0.43 69751 -0.26% ($-76.73) True $0.39 07/08/25 14:34 07/08/25 14:35 1m
6426142 BTOG Buy $0.44 $0.43 68965 -0.23% ($-68.97) True $0.39 07/08/25 14:32 07/08/25 14:33 1m
6426127 BTOG Buy $0.44 $0.44 68446 1.28% ($383.30) True $0.39 07/08/25 14:30 07/08/25 14:31 1m
6426114 BTOG Buy $0.45 $0.43 67400 -3.08% ($-923.38) True $0.40 07/08/25 14:28 07/08/25 14:29 1m
6426091 BTOG Buy $0.43 $0.45 69492 4.47% ($1341.20) True $0.39 07/08/25 14:26 07/08/25 14:27 1m
6426079 BTOG Buy $0.47 $0.47 63734 0.68% ($203.95) True $0.43 07/08/25 14:24 07/08/25 14:25 1m
6426057 BTOG Buy $0.48 $0.48 62163 -0.54% ($-161.62) False $0.45 07/08/25 14:22 07/08/25 14:23 1m
6426056 BTOG Buy $0.50 $0.50 60447 -0.18% ($-54.40) False $0.46 07/08/25 14:20 07/08/25 14:21 1m
6426002 BTOG Buy $0.50 $0.49 60240 -2.21% ($-662.64) False $0.47 07/08/25 14:18 07/08/25 14:19 1m
6425998 BTOG Buy $0.48 $0.50 61868 2.21% ($661.99) True $0.45 07/08/25 14:16 07/08/25 14:17 1m
6425996 BTOG Buy $0.46 $0.47 64921 2.73% ($818.00) True $0.43 07/08/25 14:14 07/08/25 14:15 1m
6425975 BTOG Buy $0.47 $0.47 64336 -0.15% ($-45.04) True $0.43 07/08/25 14:12 07/08/25 14:13 1m
6425960 BTOG Buy $0.48 $0.47 63038 -1.89% ($-567.34) True $0.43 07/08/25 14:10 07/08/25 14:11 1m
6425936 BTOG Buy $0.47 $0.47 63251 -1.37% ($-411.13) True $0.43 07/08/25 14:08 07/08/25 14:09 1m
6425913 BTOG Buy $0.46 $0.46 65189 0.02% ($6.52) True $0.41 07/08/25 14:06 07/08/25 14:07 1m
6425904 BTOG Buy $0.46 $0.47 64808 1.9% ($570.31) True $0.41 07/08/25 14:04 07/08/25 14:05 1m
6425893 BTOG Buy $0.46 $0.48 65402 3.77% ($1131.45) True $0.41 07/08/25 14:02 07/08/25 14:03 1m
6425870 BTOG Buy $0.48 $0.46 62318 -5.46% ($-1638.96) True $0.44 07/08/25 14:00 07/08/25 14:01 1m
6425843 BTOG Buy $0.47 $0.47 63344 -1.33% ($-399.07) True $0.43 07/08/25 13:58 07/08/25 13:59 1m
6425838 BTOG Buy $0.50 $0.49 60253 -1.89% ($-566.38) False $0.46 07/08/25 13:56 07/08/25 13:57 1m
6425704 BTOG Buy $0.49 $0.50 61299 2.06% ($619.12) True $0.46 07/08/25 13:54 07/08/25 13:55 1m
6425599 BTOG Buy $0.46 $0.47 64710 1.14% ($342.96) True $0.44 07/08/25 13:52 07/08/25 13:53 1m
6425585 BTOG Buy $0.45 $0.48 67024 6.88% ($2064.34) True $0.43 07/08/25 13:50 07/08/25 13:51 1m
6425169 HIMS Buy $59.18 $58.23 506 -1.6% ($-478.17) False $58.45 05/08/25 15:00 05/08/25 15:35 35m
6424955 APLD Buy $13.35 $12.77 2247 -4.34% ($-1303.04) True $12.77 31/07/25 13:46 31/07/25 18:14 4.5h
6424742 NIO Buy $4.83 $4.83 6211 -0.02% ($-6.83) False $4.79 31/07/25 15:30 31/07/25 15:32 2m
6424740 NIO Buy $4.81 $4.81 6243 0.1% ($31.22) True $4.76 31/07/25 15:28 31/07/25 15:29 1m
6424729 NIO Buy $4.79 $4.79 6269 0.11% ($31.97) True $4.74 31/07/25 15:26 31/07/25 15:27 1m
6424728 NIO Buy $4.79 $4.80 6269 0.32% ($94.66) True $4.74 31/07/25 15:24 31/07/25 15:25 1m
6424457 IXHL Buy $0.91 $0.90 33149 -0.29% ($-86.19) True $0.88 30/07/25 15:29 30/07/25 15:30 1m
6424456 IXHL Buy $0.92 $0.91 32711 -0.47% ($-140.66) True $0.89 30/07/25 15:27 30/07/25 15:28 1m
6424455 IXHL Buy $0.90 $0.90 33333 0.5% ($150.00) True $0.88 30/07/25 15:25 30/07/25 15:26 1m
6424454 IXHL Buy $0.90 $0.91 33237 0.76% ($229.34) True $0.88 30/07/25 15:23 30/07/25 15:24 1m
6424453 IXHL Buy $0.90 $0.91 33152 0.24% ($72.93) True $0.88 30/07/25 15:21 30/07/25 15:22 1m
6424451 IXHL Buy $0.90 $0.90 33493 0.35% ($103.83) True $0.87 30/07/25 15:19 30/07/25 15:20 1m
6424449 IXHL Buy $0.90 $0.90 33325 0.16% ($46.66) True $0.87 30/07/25 15:17 30/07/25 15:18 1m
6424446 IXHL Buy $0.92 $0.91 32729 -0.31% ($-91.64) True $0.89 30/07/25 15:15 30/07/25 15:16 1m
6424445 IXHL Buy $0.92 $0.92 32495 -0.34% ($-100.73) True $0.89 30/07/25 15:13 30/07/25 15:14 1m
6424442 IXHL Buy $0.92 $0.92 32537 -0.54% ($-162.69) True $0.88 30/07/25 15:11 30/07/25 15:12 1m
6424440 IXHL Buy $0.93 $0.92 32369 -0.24% ($-71.21) True $0.89 30/07/25 15:09 30/07/25 15:10 1m
6424439 IXHL Buy $0.91 $0.92 33006 1.63% ($488.49) True $0.87 30/07/25 15:07 30/07/25 15:08 1m
6424438 IXHL Buy $0.90 $0.90 33456 0.02% ($6.69) True $0.86 30/07/25 15:05 30/07/25 15:06 1m
6424436 IXHL Buy $0.88 $0.89 34110 0.63% ($187.61) True $0.84 30/07/25 15:03 30/07/25 15:04 1m
6424435 IXHL Buy $0.89 $0.89 33711 -0.31% ($-94.39) True $0.86 30/07/25 15:01 30/07/25 15:02 1m
6424434 IXHL Buy $0.88 $0.87 33990 -1.25% ($-373.89) True $0.85 30/07/25 14:59 30/07/25 15:00 1m
6424433 IXHL Buy $0.91 $0.91 32981 -0.32% ($-95.64) True $0.88 30/07/25 14:57 30/07/25 14:58 1m
6424431 IXHL Buy $0.92 $0.92 32506 -0.75% ($-224.29) True $0.88 30/07/25 14:55 30/07/25 14:56 1m
6424430 IXHL Buy $0.92 $0.92 32467 0.09% ($25.97) True $0.88 30/07/25 14:53 30/07/25 14:54 1m
6424429 IXHL Buy $0.93 $0.92 32386 -0.31% ($-93.92) True $0.88 30/07/25 14:51 30/07/25 14:52 1m
6424426 IXHL Buy $0.91 $0.91 32833 -0.24% ($-72.23) True $0.86 30/07/25 14:49 30/07/25 14:50 1m
6424422 IXHL Buy $0.91 $0.90 32956 -0.67% ($-201.03) True $0.84 30/07/25 14:47 30/07/25 14:48 1m
6424417 IXHL Buy $0.92 $0.92 32530 -0.24% ($-71.57) True $0.84 30/07/25 14:45 30/07/25 14:46 1m
6424416 IXHL Buy $0.92 $0.93 32605 1.07% ($319.53) True $0.83 30/07/25 14:43 30/07/25 14:44 1m
6424415 IXHL Buy $0.92 $0.90 32562 -1.93% ($-579.60) True $0.83 30/07/25 14:41 30/07/25 14:42 1m
6424414 IXHL Buy $0.86 $0.89 34997 4.04% ($1210.90) True $0.77 30/07/25 14:39 30/07/25 14:40 1m
6424413 IXHL Buy $0.88 $0.85 34013 -3.41% ($-1023.79) True $0.80 30/07/25 14:37 30/07/25 14:38 1m
6424412 IXHL Buy $0.91 $0.88 32927 -3.05% ($-915.37) True $0.83 30/07/25 14:35 30/07/25 14:36 1m
6424411 IXHL Buy $0.85 $0.93 35145 8.6% ($2579.64) True $0.78 30/07/25 14:33 30/07/25 14:34 1m
6424410 IXHL Buy $0.95 $0.94 31568 -1.52% ($-454.58) False $0.90 30/07/25 14:31 30/07/25 14:32 1m
6424409 IXHL Buy $1.00 $0.98 30003 -2.34% ($-702.07) False $0.96 30/07/25 14:29 30/07/25 14:30 1m
6424407 IXHL Buy $1.02 $1.01 29414 -0.97% ($-291.20) False $0.98 30/07/25 14:27 30/07/25 14:28 1m
6424406 IXHL Buy $1.02 $1.01 29408 -0.8% ($-241.15) False $0.98 30/07/25 14:25 30/07/25 14:26 1m
6424404 IXHL Buy $1.05 $1.04 28702 -0.98% ($-292.76) False $1.01 30/07/25 14:23 30/07/25 14:24 1m
6424403 IXHL Buy $1.02 $1.05 29391 2.87% ($861.16) True $0.98 30/07/25 14:21 30/07/25 14:22 1m
6424402 IXHL Buy $1.05 $1.04 28625 -0.66% ($-197.51) False $1.00 30/07/25 14:19 30/07/25 14:20 1m
6424401 IXHL Buy $1.05 $1.04 28536 -1.07% ($-319.60) False $1.00 30/07/25 14:17 30/07/25 14:18 1m
6424400 IXHL Buy $1.06 $1.06 28293 -0.02% ($-5.66) False $1.00 30/07/25 14:15 30/07/25 14:16 1m
6424399 IXHL Buy $1.08 $1.07 27906 -0.77% ($-231.62) False $1.01 30/07/25 14:13 30/07/25 14:14 1m
6424398 IXHL Buy $1.07 $1.08 28011 0.83% ($249.30) True $0.99 30/07/25 14:11 30/07/25 14:12 1m
6424397 IXHL Buy $1.08 $1.07 27739 -1.05% ($-316.22) False $1.00 30/07/25 14:09 30/07/25 14:10 1m
6424396 IXHL Buy $1.09 $1.10 27649 1.35% ($406.44) True $1.01 30/07/25 14:07 30/07/25 14:08 1m
6424395 IXHL Buy $1.04 $1.07 28851 2.9% ($871.30) True $0.96 30/07/25 14:05 30/07/25 14:06 1m
6424394 IXHL Buy $1.03 $1.04 29208 1.38% ($414.75) True $0.95 30/07/25 14:03 30/07/25 14:04 1m
6424393 IXHL Buy $1.04 $0.99 28851 -5.13% ($-1537.76) True $0.97 30/07/25 14:01 30/07/25 14:02 1m
6424391 IXHL Buy $1.00 $1.06 30000 5.5% ($1650.00) True $0.94 30/07/25 13:59 30/07/25 14:00 1m
6424390 IXHL Buy $1.09 $1.07 27522 -1.83% ($-550.44) False $1.03 30/07/25 13:57 30/07/25 13:58 1m
6424389 IXHL Buy $1.10 $1.10 27270 -0.46% ($-139.08) False $1.04 30/07/25 13:55 30/07/25 13:56 1m
6424388 IXHL Buy $1.10 $1.13 27245 2.52% ($754.69) True $1.04 30/07/25 13:53 30/07/25 13:54 1m
6424387 IXHL Buy $1.14 $1.13 26315 -0.57% ($-171.05) False $1.07 30/07/25 13:51 30/07/25 13:52 1m
6424386 IXHL Buy $1.16 $1.15 25974 -0.43% ($-129.87) False $1.08 30/07/25 13:49 30/07/25 13:50 1m
6424384 IXHL Buy $1.20 $1.17 25000 -2.5% ($-750.00) False $1.11 30/07/25 13:45 30/07/25 13:46 1m
6424383 IXHL Buy $1.14 $1.18 26288 3.4% ($1019.97) True $1.05 30/07/25 13:43 30/07/25 13:44 1m
6424382 IXHL Buy $1.17 $1.17 25641 -0.11% ($-33.33) False $1.07 30/07/25 13:41 30/07/25 13:42 1m
6424381 IXHL Buy $1.15 $1.14 26086 -0.97% ($-289.55) True $1.06 30/07/25 13:39 30/07/25 13:40 1m
6424380 IXHL Buy $1.20 $1.18 25104 -1.26% ($-379.07) False $1.10 30/07/25 13:37 30/07/25 13:38 1m
6424379 IXHL Buy $1.15 $1.18 26200 3.06% ($917.00) True $1.05 30/07/25 13:35 30/07/25 13:36 1m
6424664 SOFI Buy $23.89 $23.71 1255 -0.75% ($-225.90) False $23.71 29/07/25 15:15 29/07/25 15:29 14m
6424654 SOFI Buy $24.38 $23.87 1230 -2.12% ($-634.43) False $23.93 29/07/25 13:57 29/07/25 15:14 1.3h
6425137 BHAT Buy $2.02 $1.97 14880 -2.28% ($-684.48) False $1.98 25/07/25 14:16 25/07/25 14:21 5m
6425505 ADAP Buy $0.32 $0.33 92850 2.85% ($854.22) True $0.31 24/07/25 14:19 24/07/25 20:00 5.7h
6424295 HCTI Buy $0.04 $0.04 697674 0.23% ($69.77) True $0.04 24/07/25 15:28 24/07/25 15:30 2m
6424294 HCTI Buy $0.04 $0.04 700934 -3.5% ($-1051.40) True $0.04 24/07/25 15:26 24/07/25 15:26 0m
6424291 HCTI Buy $0.04 $0.04 740740 2.22% ($666.67) True $0.04 24/07/25 15:24 24/07/25 15:25 1m
6424287 HCTI Buy $0.04 $0.04 744416 1.24% ($372.21) True $0.04 24/07/25 15:22 24/07/25 15:23 1m
6424283 HCTI Buy $0.04 $0.04 744416 -0.5% ($-148.88) True $0.04 24/07/25 15:20 24/07/25 15:21 1m
6424279 HCTI Buy $0.04 $0.04 740740 0.49% ($148.15) True $0.04 24/07/25 15:18 24/07/25 15:19 1m
6424275 HCTI Buy $0.04 $0.04 733496 -0.73% ($-220.05) True $0.04 24/07/25 15:16 24/07/25 15:17 1m
6424272 HCTI Buy $0.04 $0.04 717703 -0.72% ($-215.31) True $0.04 24/07/25 15:14 24/07/25 15:15 1m
6424269 HCTI Buy $0.04 $0.04 744416 1.24% ($372.21) True $0.04 24/07/25 15:12 24/07/25 15:13 1m
6424266 HCTI Buy $0.04 $0.04 735294 -0.49% ($-147.06) True $0.04 24/07/25 15:10 24/07/25 15:11 1m
6424262 HCTI Buy $0.04 $0.04 712589 -2.14% ($-641.33) True $0.04 24/07/25 15:08 24/07/25 15:09 1m
6424259 HCTI Buy $0.04 $0.04 719424 0.96% ($287.77) True $0.04 24/07/25 15:06 24/07/25 15:07 1m
6424258 HCTI Buy $0.04 $0.04 773195 2.06% ($618.56) True $0.04 24/07/25 15:04 24/07/25 15:05 1m
6424255 HCTI Buy $0.04 $0.04 684931 -0.23% ($-68.49) True $0.04 24/07/25 15:02 24/07/25 15:03 1m
6424244 HCTI Buy $0.05 $0.04 645161 -6.67% ($-2000.00) True $0.04 24/07/25 14:24 24/07/25 15:01 37m
6424241 HCTI Buy $0.05 $0.04 583657 -14.2% ($-4260.70) True $0.05 24/07/25 14:16 24/07/25 14:23 7m
6424912 MARA Buy $17.99 $18.01 1668 0.13% ($38.53) True $17.91 23/07/25 15:30 23/07/25 15:31 1m
6426019 WOLF Buy $1.88 $1.88 15957 -0.18% ($-52.66) False $1.82 23/07/25 15:29 23/07/25 15:30 1m
6424900 MARA Buy $17.97 $17.95 1669 -0.12% ($-37.22) False $17.89 23/07/25 15:28 23/07/25 15:29 1m
6425939 WOLF Buy $1.88 $1.88 16000 0.27% ($80.00) True $1.81 23/07/25 15:27 23/07/25 15:28 1m
6424883 MARA Buy $17.96 $17.94 1670 -0.11% ($-33.40) False $17.87 23/07/25 15:26 23/07/25 15:27 1m
6425902 WOLF Buy $1.90 $1.89 15831 -0.26% ($-79.16) False $1.82 23/07/25 15:25 23/07/25 15:26 1m
6424863 MARA Buy $17.91 $17.95 1675 0.2% ($58.63) True $17.81 23/07/25 15:24 23/07/25 15:25 1m
6425877 WOLF Buy $1.90 $1.92 15831 1.32% ($395.78) True $1.82 23/07/25 15:23 23/07/25 15:24 1m
6424835 MARA Buy $17.91 $17.95 1675 0.22% ($67.00) True $17.81 23/07/25 15:22 23/07/25 15:23 1m
6425867 WOLF Buy $1.92 $1.90 15665 -0.78% ($-234.98) False $1.84 23/07/25 15:21 23/07/25 15:22 1m
6424820 MARA Buy $17.89 $17.90 1676 0.01% ($2.85) True $17.79 23/07/25 15:20 23/07/25 15:21 1m
6425856 WOLF Buy $1.89 $1.91 15867 1.02% ($306.23) True $1.81 23/07/25 15:19 23/07/25 15:20 1m
6425845 WOLF Buy $1.92 $1.93 15625 0.52% ($156.25) True $1.83 23/07/25 15:17 23/07/25 15:18 1m
6425835 WOLF Buy $1.96 $1.92 15306 -2.04% ($-612.24) False $1.87 23/07/25 15:15 23/07/25 15:16 1m
6425819 WOLF Buy $2.01 $2.03 14938 0.94% ($280.83) True $1.92 23/07/25 15:13 23/07/25 15:14 1m
6425605 WOLF Buy $1.98 $2.01 15156 1.55% ($465.29) True $1.89 23/07/25 15:11 23/07/25 15:12 1m
6425593 WOLF Buy $1.96 $1.98 15298 0.92% ($275.36) True $1.87 23/07/25 15:09 23/07/25 15:10 1m
6425575 WOLF Buy $1.95 $1.95 15379 -0.04% ($-10.77) True $1.86 23/07/25 15:07 23/07/25 15:08 1m
6425545 WOLF Buy $1.99 $1.97 15075 -0.91% ($-272.86) False $1.89 23/07/25 15:05 23/07/25 15:06 1m
6425520 WOLF Buy $1.99 $2.02 15075 1.5% ($450.74) True $1.90 23/07/25 15:03 23/07/25 15:04 1m
6425395 WOLF Buy $1.96 $1.96 15300 -0.12% ($-35.19) False $1.88 23/07/25 15:01 23/07/25 15:02 1m
6425367 WOLF Buy $1.93 $1.83 15525 -5.29% ($-1588.21) True $1.85 23/07/25 14:59 23/07/25 14:59 0m
6425344 WOLF Buy $1.82 $1.83 16528 0.87% ($259.49) True $1.73 23/07/25 14:57 23/07/25 14:58 1m
6425322 WOLF Buy $1.86 $1.82 16172 -1.63% ($-488.39) True $1.77 23/07/25 14:55 23/07/25 14:56 1m
6425285 WOLF Buy $1.84 $1.87 16335 1.78% ($532.52) True $1.75 23/07/25 14:53 23/07/25 14:54 1m
6425250 WOLF Buy $1.86 $1.81 16142 -2.45% ($-734.46) True $1.77 23/07/25 14:51 23/07/25 14:52 1m
6425206 WOLF Buy $1.83 $1.82 16438 -0.14% ($-41.10) True $1.73 23/07/25 14:49 23/07/25 14:50 1m
6425151 WOLF Buy $1.84 $1.83 16348 -0.05% ($-16.35) True $1.73 23/07/25 14:47 23/07/25 14:48 1m
6425134 WOLF Buy $1.90 $1.88 15783 -1.35% ($-405.62) True $1.79 23/07/25 14:45 23/07/25 14:46 1m
6425130 WOLF Buy $1.87 $1.92 16042 2.41% ($721.89) True $1.76 23/07/25 14:43 23/07/25 14:44 1m
6425099 WOLF Buy $1.90 $1.88 15789 -0.95% ($-284.20) True $1.77 23/07/25 14:41 23/07/25 14:42 1m
6425091 WOLF Buy $1.94 $1.92 15456 -1.04% ($-312.21) True $1.80 23/07/25 14:39 23/07/25 14:40 1m
6425001 WOLF Buy $1.96 $1.95 15345 -0.51% ($-153.45) False $1.81 23/07/25 14:37 23/07/25 14:38 1m
6424989 WOLF Buy $1.94 $1.94 15503 0.27% ($80.62) True $1.78 23/07/25 14:35 23/07/25 14:36 1m
6424986 WOLF Buy $1.85 $1.85 16257 0.25% ($76.41) True $1.71 23/07/25 14:33 23/07/25 14:34 1m
6424984 WOLF Buy $1.90 $1.88 15803 -1.23% ($-368.21) True $1.77 23/07/25 14:31 23/07/25 14:32 1m
6425138 STSS Buy $6.05 $6.31 4958 4.3% ($1289.08) True $5.98 21/07/25 14:17 21/07/25 20:00 5.7h
6425573 AGMH Buy $2.59 $2.52 11605 -2.51% ($-754.33) False $2.55 21/07/25 14:51 21/07/25 17:42 2.9h
6425565 AGMH Buy $2.60 $2.55 11549 -1.82% ($-547.42) False $2.57 21/07/25 14:46 21/07/25 14:46 0m
6424428 IXHL Buy $0.51 $0.65 59230 27.76% ($8327.74) True $0.48 18/07/25 15:03 18/07/25 20:00 5h
6426017 IQ Buy $2.06 $2.02 14548 -2.04% ($-612.47) False $2.02 18/07/25 14:20 18/07/25 15:15 55m
6424424 IXHL Buy $0.54 $0.49 55586 -9.01% ($-2701.48) True $0.50 18/07/25 14:42 18/07/25 15:01 19m
6425708 BTOG Buy $0.38 $0.66 78308 71.99% ($21597.35) True $0.37 17/07/25 14:11 17/07/25 20:00 5.8h
6424620 LCID Buy $3.18 $3.16 9439 -0.57% ($-170.85) True $3.10 17/07/25 15:06 17/07/25 16:13 1.1h
6424619 LCID Buy $3.17 $3.16 9478 -0.32% ($-94.78) True $3.09 17/07/25 15:02 17/07/25 15:05 3m
6424618 LCID Buy $3.11 $3.15 9631 0.97% ($291.82) True $3.05 17/07/25 15:00 17/07/25 15:01 1m
6424616 LCID Buy $3.13 $3.11 9600 -0.48% ($-144.00) True $3.06 17/07/25 14:58 17/07/25 14:59 1m
6424614 LCID Buy $3.10 $3.12 9678 0.66% ($198.40) True $3.04 17/07/25 14:56 17/07/25 14:57 1m
6424612 LCID Buy $3.08 $3.10 9725 0.33% ($100.17) True $3.03 17/07/25 14:54 17/07/25 14:55 1m
6424610 LCID Buy $3.02 $3.07 9944 1.6% ($480.30) True $2.96 17/07/25 14:52 17/07/25 14:53 1m
6424608 LCID Buy $3.00 $3.02 10016 0.67% ($200.32) True $2.94 17/07/25 14:50 17/07/25 14:51 1m
6424606 LCID Buy $2.97 $2.98 10118 0.34% ($101.18) True $2.91 17/07/25 14:48 17/07/25 14:49 1m
6424604 LCID Buy $2.99 $2.96 10044 -0.89% ($-268.17) True $2.93 17/07/25 14:46 17/07/25 14:47 1m
6424601 LCID Buy $3.01 $3.00 9968 -0.32% ($-94.70) True $2.94 17/07/25 14:42 17/07/25 14:43 1m
6424599 LCID Buy $3.00 $3.02 10000 0.66% ($199.00) True $2.93 17/07/25 14:40 17/07/25 14:41 1m
6424597 LCID Buy $2.98 $2.98 10067 -0.17% ($-50.34) True $2.91 17/07/25 14:38 17/07/25 14:39 1m
6424595 LCID Buy $2.99 $2.96 10050 -0.84% ($-251.25) True $2.91 17/07/25 14:36 17/07/25 14:37 1m
6424593 LCID Buy $2.93 $2.97 10237 1.52% ($454.52) True $2.86 17/07/25 14:34 17/07/25 14:35 1m
6424591 LCID Buy $2.89 $2.92 10398 1.04% ($312.98) True $2.81 17/07/25 14:32 17/07/25 14:33 1m
6424589 LCID Buy $2.88 $2.89 10434 0.5% ($149.21) True $2.79 17/07/25 14:30 17/07/25 14:31 1m
6424587 LCID Buy $2.91 $2.86 10307 -1.73% ($-519.47) True $2.83 17/07/25 14:28 17/07/25 14:29 1m
6424584 LCID Buy $2.90 $2.93 10344 1.03% ($310.32) True $2.82 17/07/25 14:26 17/07/25 14:27 1m
6424577 LCID Buy $2.92 $2.89 10273 -1.02% ($-307.16) True $2.84 17/07/25 14:24 17/07/25 14:25 1m
6424575 LCID Buy $3.00 $2.95 10016 -1.52% ($-456.73) True $2.92 17/07/25 14:22 17/07/25 14:23 1m
6424571 LCID Buy $2.96 $2.98 10151 0.85% ($254.79) True $2.88 17/07/25 14:20 17/07/25 14:21 1m
6424569 LCID Buy $2.98 $2.97 10084 -0.34% ($-100.84) True $2.90 17/07/25 14:18 17/07/25 14:19 1m
6424568 LCID Buy $2.96 $3.02 10135 2.03% ($608.10) True $2.89 17/07/25 14:16 17/07/25 14:17 1m
6424566 LCID Buy $2.99 $3.00 10050 0.38% ($114.57) True $2.91 17/07/25 14:14 17/07/25 14:15 1m
6424564 LCID Buy $2.99 $2.98 10033 -0.33% ($-100.33) True $2.91 17/07/25 14:12 17/07/25 14:13 1m
6424561 LCID Buy $3.01 $3.00 9966 -0.49% ($-146.50) True $2.92 17/07/25 14:10 17/07/25 14:11 1m
6424559 LCID Buy $3.06 $3.02 9803 -1.3% ($-390.16) True $2.97 17/07/25 14:08 17/07/25 14:09 1m
6424556 LCID Buy $3.05 $3.04 9835 -0.35% ($-105.23) True $2.95 17/07/25 14:06 17/07/25 14:07 1m
6424550 LCID Buy $3.08 $3.05 9756 -0.98% ($-292.68) True $2.96 17/07/25 14:04 17/07/25 14:05 1m
6424544 LCID Buy $3.03 $3.07 9900 1.32% ($396.00) True $2.92 17/07/25 14:00 17/07/25 14:01 1m
6424540 LCID Buy $2.96 $2.99 10135 0.84% ($253.38) True $2.83 17/07/25 13:58 17/07/25 13:59 1m
6424539 LCID Buy $2.97 $2.99 10118 0.84% ($252.95) True $2.84 17/07/25 13:56 17/07/25 13:57 1m
6424537 LCID Buy $3.03 $3.00 9917 -0.99% ($-297.51) True $2.89 17/07/25 13:54 17/07/25 13:55 1m
6424534 LCID Buy $3.06 $3.03 9803 -1.14% ($-343.11) True $2.93 17/07/25 13:52 17/07/25 13:53 1m
6424529 LCID Buy $3.14 $3.13 9569 -0.27% ($-81.34) True $3.01 17/07/25 13:50 17/07/25 13:51 1m
6424526 LCID Buy $3.14 $3.11 9555 -0.95% ($-283.78) True $2.99 17/07/25 13:48 17/07/25 13:49 1m
6424525 LCID Buy $3.12 $3.14 9615 0.64% ($191.34) True $2.96 17/07/25 13:46 17/07/25 13:47 1m
6424524 LCID Buy $2.98 $3.07 10066 3.02% ($904.93) True $2.81 17/07/25 13:44 17/07/25 13:45 1m
6424522 LCID Buy $3.01 $2.96 9983 -1.49% ($-448.24) True $2.83 17/07/25 13:42 17/07/25 13:43 1m
6424517 LCID Buy $2.89 $2.96 10398 2.77% ($829.76) True $2.66 17/07/25 13:40 17/07/25 13:41 1m
6425640 BTOG Buy $0.42 $0.37 71056 -12.36% ($-3709.12) True $0.38 17/07/25 13:30 17/07/25 13:40 10m
6424516 LCID Buy $2.87 $2.88 10451 0.33% ($100.33) True $2.64 17/07/25 13:38 17/07/25 13:39 1m
6424512 LCID Buy $2.94 $2.90 10221 -1.36% ($-408.84) True $2.71 17/07/25 13:36 17/07/25 13:37 1m
6424510 LCID Buy $3.02 $3.05 9950 1.17% ($350.24) True $2.81 17/07/25 13:34 17/07/25 13:35 1m
6424508 LCID Buy $2.89 $2.93 10380 1.38% ($413.12) True $2.70 17/07/25 13:32 17/07/25 13:33 1m
6424506 LCID Buy $2.94 $2.90 10221 -1.36% ($-406.80) True $2.77 17/07/25 13:30 17/07/25 13:31 1m
6424501 RGTI Buy $14.11 $16.57 2126 17.43% ($5229.96) True $13.80 16/07/25 13:54 16/07/25 20:00 6.1h
6424499 RGTI Buy $14.61 $14.15 2053 -3.15% ($-944.38) True $14.17 16/07/25 13:36 16/07/25 13:52 16m
6424627 IXHL Buy $0.29 $0.36 102880 23.42% ($7026.70) True $0.26 15/07/25 14:21 15/07/25 20:00 5.7h
6425614 CAN Buy $0.89 $0.94 33658 5.46% ($1639.14) True $0.87 14/07/25 15:27 14/07/25 20:00 4.6h
6424306 GNLN Buy $3.07 $3.12 9771 1.47% ($439.70) True $3.03 14/07/25 15:28 14/07/25 15:29 1m
6425598 CAN Buy $0.92 $0.88 32576 -4.71% ($-1413.80) True $0.89 14/07/25 14:34 14/07/25 15:26 52m
6424302 GNLN Buy $3.03 $3.08 9900 1.65% ($494.01) True $2.99 14/07/25 15:23 14/07/25 15:24 1m
6424301 GNLN Buy $3.04 $3.05 9884 0.51% ($153.20) True $2.99 14/07/25 15:21 14/07/25 15:22 1m
6424299 GNLN Buy $3.06 $3.07 9819 0.49% ($147.29) True $3.02 14/07/25 15:18 14/07/25 15:20 2m
6424297 GNLN Buy $3.07 $3.05 9771 -0.65% ($-195.42) False $3.03 14/07/25 15:15 14/07/25 15:16 1m
6424292 GNLN Buy $3.10 $3.10 9683 -0.05% ($-13.56) False $3.05 14/07/25 15:12 14/07/25 15:13 1m
6424289 GNLN Buy $3.07 $3.08 9787 0.49% ($146.81) True $3.00 14/07/25 15:10 14/07/25 15:11 1m
6424286 GNLN Buy $3.10 $3.05 9677 -1.61% ($-483.85) False $3.04 14/07/25 15:08 14/07/25 15:09 1m
6424284 GNLN Buy $3.06 $3.10 9796 1.23% ($368.33) True $3.00 14/07/25 15:06 14/07/25 15:07 1m
6424278 GNLN Buy $3.07 $3.08 9771 0.33% ($97.71) True $3.00 14/07/25 15:00 14/07/25 15:02 2m
6424277 GNLN Buy $3.10 $3.09 9677 -0.32% ($-96.77) False $3.03 14/07/25 14:57 14/07/25 14:59 2m
6424274 GNLN Buy $3.10 $3.09 9688 -0.21% ($-63.94) False $3.02 14/07/25 14:55 14/07/25 14:56 1m
6424271 GNLN Buy $3.06 $3.13 9804 2.18% ($653.93) True $3.00 14/07/25 14:53 14/07/25 14:54 1m
6424268 GNLN Buy $3.04 $3.07 9868 0.99% ($296.04) True $2.98 14/07/25 14:50 14/07/25 14:51 1m
6424264 GNLN Buy $3.02 $3.05 9935 1.01% ($302.02) True $2.96 14/07/25 14:47 14/07/25 14:49 2m
6424251 GNLN Buy $3.02 $3.02 9920 -0.13% ($-39.68) True $2.98 14/07/25 14:40 14/07/25 14:41 1m
6424250 GNLN Buy $3.02 $3.00 9933 -0.83% ($-248.33) True $2.97 14/07/25 14:38 14/07/25 14:39 1m
6424249 GNLN Buy $2.99 $3.00 10050 0.5% ($150.75) True $2.93 14/07/25 14:36 14/07/25 14:37 1m
6424238 GNLN Buy $2.95 $2.98 10169 1.01% ($304.05) True $2.90 14/07/25 14:34 14/07/25 14:35 1m
6424234 GNLN Buy $2.91 $2.90 10327 -0.17% ($-51.64) True $2.85 14/07/25 14:32 14/07/25 14:33 1m
6424232 GNLN Buy $2.91 $2.90 10327 -0.17% ($-51.64) True $2.85 14/07/25 14:30 14/07/25 14:31 1m
6424229 GNLN Buy $2.89 $2.90 10380 0.17% ($51.90) True $2.83 14/07/25 14:28 14/07/25 14:29 1m
6424225 GNLN Buy $2.90 $2.90 10362 0.17% ($51.81) True $2.84 14/07/25 14:26 14/07/25 14:27 1m
6424223 GNLN Buy $2.89 $2.90 10398 0.52% ($155.97) True $2.83 14/07/25 14:24 14/07/25 14:25 1m
6424220 GNLN Buy $2.91 $2.92 10309 0.34% ($103.09) True $2.87 14/07/25 14:22 14/07/25 14:23 1m
6424216 GNLN Buy $2.86 $2.88 10488 0.71% ($213.96) True $2.83 14/07/25 14:20 14/07/25 14:21 1m
6424214 GNLN Buy $2.92 $2.92 10273 0% ($-1.03) True $2.89 14/07/25 14:18 14/07/25 14:19 1m
6424212 GNLN Buy $2.95 $2.93 10154 -0.82% ($-245.73) True $2.92 14/07/25 14:16 14/07/25 14:17 1m
6424210 GNLN Buy $2.93 $2.95 10238 0.51% ($152.55) True $2.89 14/07/25 14:14 14/07/25 14:15 1m
6424207 GNLN Buy $2.95 $2.93 10170 -0.66% ($-199.33) True $2.91 14/07/25 14:12 14/07/25 14:13 1m
6424203 GNLN Buy $2.94 $2.95 10221 0.51% ($153.32) True $2.88 14/07/25 14:10 14/07/25 14:11 1m
6424199 GNLN Buy $2.92 $2.94 10273 0.68% ($205.46) True $2.85 14/07/25 14:08 14/07/25 14:09 1m
6424196 GNLN Buy $2.91 $2.90 10309 -0.34% ($-103.09) True $2.83 14/07/25 14:06 14/07/25 14:07 1m
6425577 CAN Buy $0.96 $0.92 31384 -3.62% ($-1085.89) False $0.92 14/07/25 14:07 14/07/25 14:07 0m
6424189 GNLN Buy $2.90 $2.91 10344 0.34% ($103.44) True $2.79 14/07/25 14:02 14/07/25 14:03 1m
6424188 GNLN Buy $2.90 $2.90 10344 0% ($1.03) True $2.78 14/07/25 14:00 14/07/25 14:01 1m
6424186 GNLN Buy $2.93 $2.90 10238 -1.03% ($-308.16) True $2.81 14/07/25 13:58 14/07/25 13:59 1m
6424180 GNLN Buy $2.86 $2.93 10489 2.27% ($681.79) True $2.75 14/07/25 13:56 14/07/25 13:57 1m
6424176 GNLN Buy $2.93 $2.92 10243 -0.3% ($-90.14) True $2.82 14/07/25 13:54 14/07/25 13:55 1m
6424172 GNLN Buy $2.99 $2.98 10033 -0.33% ($-100.33) True $2.88 14/07/25 13:52 14/07/25 13:53 1m
6424170 GNLN Buy $3.05 $2.97 9832 -2.74% ($-822.94) False $2.95 14/07/25 13:50 14/07/25 13:51 1m
6424167 GNLN Buy $3.17 $3.16 9478 -0.32% ($-94.78) False $3.07 14/07/25 13:48 14/07/25 13:49 1m
6424166 GNLN Buy $3.11 $3.13 9646 0.64% ($192.92) True $3.00 14/07/25 13:46 14/07/25 13:47 1m
6424162 GNLN Buy $3.13 $3.09 9571 -1.42% ($-424.95) False $3.03 14/07/25 13:44 14/07/25 13:45 1m
6424159 GNLN Buy $3.11 $3.11 9646 0% ($0.96) True $2.96 14/07/25 13:40 14/07/25 13:41 1m
6424158 GNLN Buy $3.11 $3.10 9646 -0.27% ($-81.03) False $2.96 14/07/25 13:38 14/07/25 13:39 1m
6424157 GNLN Buy $3.15 $3.17 9523 0.78% ($233.31) True $2.99 14/07/25 13:36 14/07/25 13:37 1m
6424153 GNLN Buy $3.21 $3.17 9345 -1.2% ($-360.72) False $3.04 14/07/25 13:34 14/07/25 13:35 1m
6424151 GNLN Buy $3.26 $3.21 9202 -1.53% ($-460.10) False $3.08 14/07/25 13:32 14/07/25 13:33 1m
6424147 GNLN Buy $3.27 $3.30 9174 0.92% ($275.22) True $3.05 14/07/25 13:30 14/07/25 13:31 1m
6426365 CYN Buy $10.62 $10.57 2824 -0.5% ($-149.95) False $10.49 11/07/25 15:27 11/07/25 15:28 1m
6426362 CYN Buy $10.63 $10.55 2822 -0.8% ($-239.87) False $10.51 11/07/25 15:25 11/07/25 15:26 1m
6426358 CYN Buy $10.59 $10.73 2833 1.37% ($410.22) True $10.48 11/07/25 15:23 11/07/25 15:24 1m
6426356 CYN Buy $10.47 $10.53 2865 0.59% ($176.20) True $10.35 11/07/25 15:21 11/07/25 15:22 1m
6426352 CYN Buy $10.50 $10.48 2857 -0.2% ($-61.43) False $10.37 11/07/25 15:19 11/07/25 15:20 1m
6426348 CYN Buy $10.62 $10.61 2824 -0.09% ($-28.24) False $10.46 11/07/25 15:17 11/07/25 15:18 1m
6426344 CYN Buy $10.64 $10.63 2819 -0.1% ($-29.60) False $10.47 11/07/25 15:15 11/07/25 15:16 1m
6426342 CYN Buy $10.65 $10.66 2816 0.09% ($28.16) True $10.42 11/07/25 15:13 11/07/25 15:14 1m
6426335 CYN Buy $10.71 $10.66 2802 -0.38% ($-115.16) False $10.41 11/07/25 15:11 11/07/25 15:12 1m
6426332 CYN Buy $10.70 $10.73 2803 0.28% ($84.09) True $10.37 11/07/25 15:09 11/07/25 15:10 1m
6426325 CYN Buy $10.75 $10.60 2790 -1.36% ($-407.90) False $10.45 11/07/25 15:07 11/07/25 15:08 1m
6426319 CYN Buy $10.61 $10.70 2827 0.86% ($258.67) True $10.29 11/07/25 15:05 11/07/25 15:06 1m
6426313 CYN Buy $10.58 $10.48 2836 -0.89% ($-265.45) False $10.28 11/07/25 15:03 11/07/25 15:04 1m
6426306 CYN Buy $10.60 $10.55 2830 -0.43% ($-130.46) False $10.26 11/07/25 15:01 11/07/25 15:02 1m
6426294 CYN Buy $10.84 $10.54 2768 -2.75% ($-825.97) False $10.55 11/07/25 14:59 11/07/25 15:00 1m
6426286 CYN Buy $10.70 $10.57 2803 -1.23% ($-368.03) False $10.46 11/07/25 14:57 11/07/25 14:58 1m
6426277 CYN Buy $10.99 $10.93 2729 -0.55% ($-163.74) False $10.75 11/07/25 14:55 11/07/25 14:56 1m
6426268 CYN Buy $11.02 $11.04 2721 0.12% ($36.73) True $10.76 11/07/25 14:53 11/07/25 14:54 1m
6426256 CYN Buy $11.22 $11.24 2673 0.13% ($40.10) True $10.96 11/07/25 14:51 11/07/25 14:52 1m
6426243 CYN Buy $11.25 $11.24 2666 -0.09% ($-26.66) False $10.96 11/07/25 14:49 11/07/25 14:50 1m
6426224 CYN Buy $11.25 $11.00 2666 -2.23% ($-668.10) False $10.94 11/07/25 14:47 11/07/25 14:48 1m
6426211 CYN Buy $11.27 $11.27 2661 -0.01% ($-2.66) False $10.93 11/07/25 14:45 11/07/25 14:46 1m
6426187 CYN Buy $11.20 $11.28 2678 0.67% ($200.85) True $10.85 11/07/25 14:43 11/07/25 14:44 1m
6426165 CYN Buy $10.99 $10.99 2729 0.01% ($3.00) True $10.63 11/07/25 14:41 11/07/25 14:42 1m
6426149 CYN Buy $10.95 $10.94 2740 -0.05% ($-16.44) False $10.52 11/07/25 14:39 11/07/25 14:40 1m
6426136 CYN Buy $11.40 $11.30 2630 -0.91% ($-272.21) False $10.80 11/07/25 14:35 11/07/25 14:36 1m
6425760 BTOG Buy $0.24 $0.28 125000 18% ($5400.00) True $0.23 10/07/25 15:26 10/07/25 16:37 1.2h
6424378 HCTI Buy $0.02 $0.02 1315789 0.44% ($131.58) True $0.02 10/07/25 15:29 10/07/25 15:30 1m
6424377 HCTI Buy $0.02 $0.02 1315789 0.44% ($131.58) True $0.02 10/07/25 15:27 10/07/25 15:28 1m
6424373 HCTI Buy $0.02 $0.02 1310043 -0.44% ($-131.00) True $0.02 10/07/25 15:19 10/07/25 15:20 1m
6424372 HCTI Buy $0.02 $0.02 1310043 0.44% ($131.00) True $0.02 10/07/25 15:17 10/07/25 15:18 1m
6424371 HCTI Buy $0.02 $0.02 1287553 -1.72% ($-515.02) False $0.02 10/07/25 15:15 10/07/25 15:16 1m
6424369 HCTI Buy $0.02 $0.02 1282051 -0.43% ($-128.21) False $0.02 10/07/25 15:11 10/07/25 15:12 1m
6424368 HCTI Buy $0.02 $0.02 1265822 0.42% ($126.58) True $0.02 10/07/25 15:09 10/07/25 15:10 1m
6424367 HCTI Buy $0.02 $0.02 1260504 -1.68% ($-504.20) False $0.02 10/07/25 15:07 10/07/25 15:07 0m
6424366 HCTI Buy $0.02 $0.02 1298701 1.3% ($389.61) True $0.02 10/07/25 15:05 10/07/25 15:06 1m
6424363 HCTI Buy $0.02 $0.02 1310043 0.44% ($131.00) True $0.02 10/07/25 14:59 10/07/25 15:00 1m
6424362 HCTI Buy $0.02 $0.02 1321585 0.44% ($132.16) True $0.02 10/07/25 14:57 10/07/25 14:58 1m
6424360 HCTI Buy $0.02 $0.02 1315789 0.44% ($131.58) True $0.02 10/07/25 14:53 10/07/25 14:54 1m
6424359 HCTI Buy $0.02 $0.02 1310043 -0.44% ($-131.00) True $0.02 10/07/25 14:51 10/07/25 14:52 1m
6424356 HCTI Buy $0.02 $0.02 1293103 -0.43% ($-129.31) False $0.02 10/07/25 14:47 10/07/25 14:48 1m
6424355 HCTI Buy $0.02 $0.02 1298701 -0.43% ($-129.87) False $0.02 10/07/25 14:45 10/07/25 14:46 1m
6424353 HCTI Buy $0.02 $0.02 1293103 0.43% ($129.31) True $0.02 10/07/25 14:41 10/07/25 14:42 1m
6424347 HCTI Buy $0.02 $0.02 1244813 0.83% ($248.96) True $0.02 10/07/25 14:31 10/07/25 14:32 1m
6424346 HCTI Buy $0.02 $0.02 1260504 -2.94% ($-882.35) False $0.02 10/07/25 14:29 10/07/25 14:29 0m
6424345 HCTI Buy $0.02 $0.02 1293103 -0.43% ($-129.31) True $0.02 10/07/25 14:27 10/07/25 14:28 1m
6424344 HCTI Buy $0.02 $0.02 1293103 0.43% ($129.31) True $0.02 10/07/25 14:25 10/07/25 14:26 1m
6424343 HCTI Buy $0.02 $0.02 1282051 -0.85% ($-256.41) False $0.02 10/07/25 14:23 10/07/25 14:24 1m
6424341 HCTI Buy $0.02 $0.02 1276595 -0.43% ($-127.66) False $0.02 10/07/25 14:19 10/07/25 14:20 1m
6424339 HCTI Buy $0.02 $0.02 1298701 1.73% ($519.48) True $0.02 10/07/25 14:15 10/07/25 14:16 1m
6424334 HCTI Buy $0.02 $0.02 1287553 0.43% ($128.76) True $0.02 10/07/25 14:05 10/07/25 14:06 1m
6424333 HCTI Buy $0.02 $0.02 1244813 -3.32% ($-995.85) False $0.02 10/07/25 14:03 10/07/25 14:04 1m
6424332 HCTI Buy $0.03 $0.02 1185770 -4.74% ($-1422.92) False $0.02 10/07/25 13:53 10/07/25 14:02 9m
6424331 HCTI Buy $0.02 $0.02 1239669 0.41% ($123.97) True $0.02 10/07/25 13:51 10/07/25 13:52 1m
6424329 HCTI Buy $0.02 $0.02 1265822 1.27% ($379.75) True $0.02 10/07/25 13:49 10/07/25 13:50 1m
6424327 HCTI Buy $0.02 $0.02 1310043 2.62% ($786.03) True $0.02 10/07/25 13:47 10/07/25 13:48 1m
6424325 HCTI Buy $0.02 $0.02 1282051 -2.14% ($-641.03) True $0.02 10/07/25 13:45 10/07/25 13:46 1m
6424324 HCTI Buy $0.03 $0.02 1195219 -3.98% ($-1195.22) False $0.02 10/07/25 13:43 10/07/25 13:44 1m
6424322 HCTI Buy $0.03 $0.02 1158301 -6.56% ($-1969.11) False $0.02 10/07/25 13:38 10/07/25 13:40 2m
6424734 PLUG Buy $1.70 $1.65 17675 -2.79% ($-836.03) True $1.66 09/07/25 14:19 09/07/25 15:00 41m
6425571 QS Buy $8.00 $8.19 3752 2.44% ($732.77) True $7.87 08/07/25 14:54 08/07/25 20:00 5.1h
6424943 SOUN Buy $12.62 $12.45 2378 -1.31% ($-392.37) False $12.45 08/07/25 15:07 08/07/25 15:42 35m
6424932 SOUN Buy $12.80 $12.64 2343 -1.25% ($-374.88) False $12.64 08/07/25 14:53 08/07/25 14:56 3m
6425558 QS Buy $8.15 $7.97 3681 -2.2% ($-659.27) False $8.01 08/07/25 14:33 08/07/25 14:53 20m
6424924 SOUN Buy $13.04 $12.77 2300 -2.05% ($-613.64) False $12.88 08/07/25 14:43 08/07/25 14:52 9m
6426244 BTOG Buy $0.23 $0.23 131291 -0.09% ($-26.26) True $0.22 07/07/25 15:18 07/07/25 16:07 49m
6426161 BTBT Buy $3.83 $3.75 7832 -2.09% ($-626.56) False $3.76 07/07/25 15:28 07/07/25 15:30 2m
6426225 BTOG Buy $0.23 $0.23 133096 1.15% ($346.05) True $0.22 07/07/25 15:14 07/07/25 15:17 3m
6426213 BTOG Buy $0.23 $0.22 132275 -1.06% ($-317.46) True $0.22 07/07/25 15:12 07/07/25 15:13 1m
6426199 BTOG Buy $0.23 $0.23 131984 0.31% ($92.39) True $0.22 07/07/25 15:10 07/07/25 15:11 1m
6426181 BTOG Buy $0.23 $0.23 132450 -0.22% ($-66.23) True $0.21 07/07/25 15:08 07/07/25 15:09 1m
6426179 BTOG Buy $0.23 $0.23 130434 -0.7% ($-208.69) True $0.22 07/07/25 15:06 07/07/25 15:07 1m
6426160 BTOG Buy $0.22 $0.23 134952 2.29% ($688.26) True $0.21 07/07/25 15:04 07/07/25 15:05 1m
6426138 BTOG Buy $0.23 $0.23 131004 -0.31% ($-91.70) True $0.22 07/07/25 15:01 07/07/25 15:03 2m
6426128 BTOG Buy $0.23 $0.22 132508 -2.3% ($-689.04) True $0.21 07/07/25 14:24 07/07/25 15:00 36m
6426111 BTOG Buy $0.23 $0.23 131521 -0.57% ($-170.98) True $0.21 07/07/25 14:14 07/07/25 14:23 9m
6426107 BTOG Buy $0.22 $0.23 133928 1.83% ($549.10) True $0.21 07/07/25 14:12 07/07/25 14:13 1m
6426098 BTOG Buy $0.22 $0.22 137677 1.79% ($536.94) True $0.20 07/07/25 14:10 07/07/25 14:11 1m
6426082 BTOG Buy $0.23 $0.22 133333 -1.96% ($-586.67) True $0.20 07/07/25 14:08 07/07/25 14:09 1m
6426068 BTOG Buy $0.23 $0.23 131810 -0.26% ($-79.09) True $0.20 07/07/25 14:06 07/07/25 14:07 1m
6426054 BTOG Buy $0.23 $0.23 127822 -3.24% ($-971.45) True $0.21 07/07/25 14:03 07/07/25 14:05 2m
6426053 BTOG Buy $0.23 $0.23 129589 -1.34% ($-401.73) True $0.21 07/07/25 14:01 07/07/25 14:02 1m
6426052 BTOG Buy $0.23 $0.23 129087 -1.98% ($-593.80) True $0.21 07/07/25 13:59 07/07/25 14:00 1m
6426047 BTOG Buy $0.22 $0.22 133451 -1.02% ($-306.94) True $0.20 07/07/25 13:57 07/07/25 13:58 1m
6426010 BTOG Buy $0.21 $0.21 142993 2.38% ($714.97) True $0.19 07/07/25 13:55 07/07/25 13:56 1m
6425999 BTOG Buy $0.23 $0.21 131463 -7.36% ($-2208.58) True $0.21 07/07/25 13:52 07/07/25 13:52 0m
6425990 BTOG Buy $0.21 $0.22 143061 2.58% ($772.53) True $0.20 07/07/25 13:50 07/07/25 13:51 1m
6425985 BTOG Buy $0.21 $0.22 144508 4.29% ($1286.12) True $0.20 07/07/25 13:48 07/07/25 13:49 1m
6425976 BTOG Buy $0.21 $0.20 145701 -1.07% ($-320.54) True $0.20 07/07/25 13:46 07/07/25 13:47 1m
6425969 BTOG Buy $0.20 $0.21 147856 1.13% ($340.07) True $0.19 07/07/25 13:44 07/07/25 13:45 1m
6425964 BTOG Buy $0.19 $0.20 154004 1.23% ($369.61) True $0.18 07/07/25 13:42 07/07/25 13:43 1m
6425955 BTOG Buy $0.20 $0.20 152361 -0.46% ($-137.12) True $0.18 07/07/25 13:40 07/07/25 13:41 1m
6425938 BTOG Buy $0.19 $0.20 154639 1.03% ($309.28) True $0.18 07/07/25 13:38 07/07/25 13:39 1m
6425927 BTOG Buy $0.19 $0.19 155520 0.05% ($15.55) True $0.18 07/07/25 13:36 07/07/25 13:37 1m
6425905 BTOG Buy $0.20 $0.20 147565 -2.85% ($-855.88) True $0.19 07/07/25 13:34 07/07/25 13:35 1m
6425892 BTOG Buy $0.21 $0.21 143609 -1.87% ($-560.08) True $0.20 07/07/25 13:32 07/07/25 13:33 1m
6425788 BTOG Buy $0.20 $0.21 148075 1.68% ($503.46) True $0.19 07/07/25 13:30 07/07/25 13:31 1m
6426285 BTOG Buy $0.18 $0.18 169587 -0.62% ($-186.55) False $0.17 03/07/25 14:39 03/07/25 14:40 1m
6426276 BTOG Buy $0.18 $0.18 169587 -0.06% ($-16.96) False $0.17 03/07/25 14:37 03/07/25 14:38 1m
6426269 BTOG Buy $0.18 $0.18 167785 -0.39% ($-117.45) False $0.17 03/07/25 14:35 03/07/25 14:36 1m
6426260 BTOG Buy $0.17 $0.18 171624 0.34% ($102.97) True $0.17 03/07/25 14:33 03/07/25 14:34 1m
6426248 BTOG Buy $0.18 $0.18 171037 0.34% ($102.62) True $0.17 03/07/25 14:24 03/07/25 14:25 1m
6426228 BTOG Buy $0.18 $0.18 168634 -0.67% ($-202.36) False $0.17 03/07/25 14:20 03/07/25 14:21 1m
6426219 BTOG Buy $0.18 $0.18 168823 0.56% ($168.82) True $0.17 03/07/25 14:18 03/07/25 14:19 1m
6426206 BTOG Buy $0.18 $0.18 165289 -0.77% ($-231.40) False $0.18 03/07/25 14:16 03/07/25 14:17 1m
6426193 BTOG Buy $0.18 $0.18 163043 -0.92% ($-277.17) False $0.18 03/07/25 14:14 03/07/25 14:15 1m
6426186 BTOG Buy $0.19 $0.19 162162 0.27% ($81.08) True $0.18 03/07/25 14:12 03/07/25 14:13 1m
6426178 BTOG Buy $0.18 $0.19 163487 2.29% ($686.65) True $0.18 03/07/25 14:10 03/07/25 14:11 1m
6426156 BTOG Buy $0.18 $0.18 163755 0.05% ($16.38) True $0.18 03/07/25 14:08 03/07/25 14:09 1m
6426150 BTOG Buy $0.18 $0.18 163934 -0.16% ($-49.18) False $0.18 03/07/25 14:06 03/07/25 14:07 1m
6426129 BTOG Buy $0.18 $0.18 163576 -1.31% ($-392.58) False $0.18 03/07/25 14:04 03/07/25 14:05 1m
6426119 BTOG Buy $0.19 $0.19 160342 -0.21% ($-64.14) False $0.18 03/07/25 14:02 03/07/25 14:03 1m
6426115 BTOG Buy $0.19 $0.19 160427 -0.16% ($-48.13) False $0.18 03/07/25 14:00 03/07/25 14:01 1m
6426104 BTOG Buy $0.19 $0.18 159066 -2.17% ($-652.17) False $0.18 03/07/25 13:58 03/07/25 13:59 1m
6426103 BTOG Buy $0.19 $0.19 158982 -0.37% ($-111.29) False $0.18 03/07/25 13:56 03/07/25 13:57 1m
6426092 BTOG Buy $0.19 $0.19 158898 -0.42% ($-127.12) False $0.18 03/07/25 13:54 03/07/25 13:55 1m
6426064 BTOG Buy $0.19 $0.19 160342 1.28% ($384.82) True $0.18 03/07/25 13:52 03/07/25 13:53 1m
6426049 BTOG Buy $0.19 $0.19 157397 -0.79% ($-236.10) False $0.18 03/07/25 13:50 03/07/25 13:51 1m
6426036 BTOG Buy $0.19 $0.19 158394 1.69% ($506.86) True $0.18 03/07/25 13:48 03/07/25 13:49 1m
6426033 BTOG Buy $0.19 $0.19 160427 0.37% ($112.30) True $0.18 03/07/25 13:46 03/07/25 13:47 1m
6425889 BTOG Buy $0.19 $0.19 161725 1.51% ($452.83) True $0.17 03/07/25 13:44 03/07/25 13:45 1m
6425881 BTOG Buy $0.19 $0.19 156250 -3.65% ($-1093.75) False $0.18 03/07/25 13:42 03/07/25 13:43 1m
6425860 BTOG Buy $0.19 $0.19 154878 -0.93% ($-278.78) False $0.18 03/07/25 13:38 03/07/25 13:39 1m
6425852 BTOG Buy $0.20 $0.20 147565 -2.26% ($-678.80) False $0.19 03/07/25 13:36 03/07/25 13:37 1m
6425841 BTOG Buy $0.19 $0.20 153925 2.15% ($646.49) True $0.18 03/07/25 13:34 03/07/25 13:35 1m
6425828 BTOG Buy $0.20 $0.19 152129 -1.88% ($-562.88) False $0.18 03/07/25 13:32 03/07/25 13:33 1m
6425811 BTOG Buy $0.20 $0.19 147783 -6.35% ($-1906.40) False $0.19 03/07/25 13:30 03/07/25 13:30 0m
6424330 GNLN Buy $3.83 $3.85 7832 0.52% ($156.64) True $3.75 02/07/25 15:30 02/07/25 15:32 2m
6426434 CYN Buy $14.29 $14.29 2099 0% ($0.21) True $14.02 02/07/25 15:30 02/07/25 15:31 1m
6424328 GNLN Buy $3.88 $3.85 7731 -0.77% ($-231.93) False $3.80 02/07/25 15:28 02/07/25 15:29 1m
6426433 CYN Buy $14.29 $14.34 2099 0.35% ($104.95) True $14.01 02/07/25 15:28 02/07/25 15:29 1m
6424326 GNLN Buy $3.88 $3.85 7731 -0.77% ($-231.93) False $3.80 02/07/25 15:26 02/07/25 15:27 1m
6426432 CYN Buy $14.33 $14.36 2093 0.22% ($65.09) True $14.01 02/07/25 15:26 02/07/25 15:27 1m
6424323 GNLN Buy $3.88 $3.90 7731 0.52% ($154.62) True $3.79 02/07/25 15:24 02/07/25 15:25 1m
6426431 CYN Buy $14.36 $14.25 2089 -0.73% ($-219.55) False $14.03 02/07/25 15:24 02/07/25 15:25 1m
6424321 GNLN Buy $3.91 $3.84 7680 -1.65% ($-495.36) False $3.83 02/07/25 15:22 02/07/25 15:23 1m
6426430 CYN Buy $14.08 $14.25 2130 1.21% ($362.10) True $13.74 02/07/25 15:22 02/07/25 15:23 1m
6424320 GNLN Buy $3.84 $3.92 7812 2.08% ($624.96) True $3.77 02/07/25 15:20 02/07/25 15:21 1m
6426429 CYN Buy $13.99 $13.95 2144 -0.29% ($-85.76) True $13.64 02/07/25 15:20 02/07/25 15:21 1m
6426428 CYN Buy $14.15 $14.09 2120 -0.46% ($-137.38) True $13.83 02/07/25 15:18 02/07/25 15:19 1m
6424319 GNLN Buy $3.91 $3.88 7672 -0.77% ($-230.16) False $3.84 02/07/25 15:18 02/07/25 15:19 1m
6424318 GNLN Buy $3.88 $3.87 7731 -0.36% ($-109.01) False $3.82 02/07/25 15:16 02/07/25 15:17 1m
6426427 CYN Buy $14.05 $14.09 2135 0.29% ($86.68) True $13.72 02/07/25 15:16 02/07/25 15:17 1m
6426426 CYN Buy $14.07 $14.15 2132 0.57% ($170.35) True $13.74 02/07/25 15:14 02/07/25 15:15 1m
6424317 GNLN Buy $3.85 $3.84 7802 -0.01% ($-3.90) False $3.78 02/07/25 15:13 02/07/25 15:14 1m
6426424 CYN Buy $14.40 $14.15 2083 -1.74% ($-520.75) False $14.10 02/07/25 15:12 02/07/25 15:13 1m
6424316 GNLN Buy $3.82 $3.81 7853 -0.26% ($-78.53) False $3.75 02/07/25 15:09 02/07/25 15:12 3m
6426423 CYN Buy $14.41 $14.29 2081 -0.84% ($-252.43) False $14.14 02/07/25 15:10 02/07/25 15:11 1m
6426420 CYN Buy $14.08 $14.41 2130 2.28% ($685.01) True $13.87 02/07/25 15:08 02/07/25 15:09 1m
6424315 GNLN Buy $3.93 $3.88 7634 -1.26% ($-379.41) False $3.88 02/07/25 15:07 02/07/25 15:08 1m
6426418 CYN Buy $14.01 $14.07 2141 0.45% ($134.24) True $13.79 02/07/25 15:06 02/07/25 15:07 1m
6426416 CYN Buy $14.00 $13.95 2142 -0.39% ($-117.81) True $13.73 02/07/25 15:04 02/07/25 15:05 1m
6424313 GNLN Buy $3.89 $3.90 7712 0.26% ($77.12) True $3.83 02/07/25 15:03 02/07/25 15:04 1m
6426414 CYN Buy $14.02 $14.10 2139 0.57% ($170.91) True $13.70 02/07/25 15:02 02/07/25 15:03 1m
6424312 GNLN Buy $3.81 $3.85 7872 1.03% ($309.37) True $3.76 02/07/25 15:01 02/07/25 15:02 1m
6426412 CYN Buy $13.91 $13.93 2157 0.16% ($47.89) True $13.59 02/07/25 15:00 02/07/25 15:01 1m
6424311 GNLN Buy $3.84 $3.84 7822 0.24% ($71.96) True $3.79 02/07/25 14:59 02/07/25 15:00 1m
6426409 CYN Buy $14.00 $13.97 2142 -0.21% ($-63.83) True $13.65 02/07/25 14:58 02/07/25 14:59 1m
6424310 GNLN Buy $3.83 $3.84 7839 0.45% ($136.40) True $3.78 02/07/25 14:57 02/07/25 14:58 1m
6426406 CYN Buy $13.93 $14.00 2153 0.5% ($150.71) True $13.52 02/07/25 14:56 02/07/25 14:57 1m
6424309 GNLN Buy $3.87 $3.80 7751 -1.81% ($-542.57) False $3.82 02/07/25 14:55 02/07/25 14:56 1m
6426404 CYN Buy $14.00 $13.95 2142 -0.36% ($-107.31) True $13.57 02/07/25 14:54 02/07/25 14:55 1m
6424308 GNLN Buy $3.89 $3.87 7722 -0.39% ($-115.83) False $3.82 02/07/25 14:53 02/07/25 14:54 1m
6426401 CYN Buy $13.94 $14.01 2152 0.52% ($154.51) True $13.39 02/07/25 14:52 02/07/25 14:53 1m
6424305 GNLN Buy $3.97 $3.87 7565 -2.53% ($-758.01) False $3.91 02/07/25 14:51 02/07/25 14:52 1m
6426398 CYN Buy $14.14 $13.90 2122 -1.66% ($-498.67) True $13.62 02/07/25 14:50 02/07/25 14:51 1m
6424303 GNLN Buy $3.97 $3.97 7566 0.12% ($36.32) True $3.90 02/07/25 14:49 02/07/25 14:50 1m
6426396 CYN Buy $14.00 $14.29 2142 2.1% ($628.25) True $13.49 02/07/25 14:48 02/07/25 14:49 1m
6424300 GNLN Buy $3.96 $3.97 7575 0.12% ($35.60) True $3.89 02/07/25 14:45 02/07/25 14:48 3m
6426393 CYN Buy $13.93 $13.98 2154 0.38% ($114.59) True $13.41 02/07/25 14:46 02/07/25 14:47 1m
6426392 CYN Buy $13.91 $13.76 2156 -1.08% ($-323.40) True $13.38 02/07/25 14:44 02/07/25 14:45 1m
6424298 GNLN Buy $3.97 $3.96 7556 -0.24% ($-73.29) False $3.89 02/07/25 14:43 02/07/25 14:44 1m
6426389 CYN Buy $14.24 $14.06 2106 -1.25% ($-375.71) False $13.77 02/07/25 14:42 02/07/25 14:43 1m
6424296 GNLN Buy $3.99 $3.98 7518 -0.25% ($-75.18) False $3.91 02/07/25 14:41 02/07/25 14:42 1m
6426387 CYN Buy $14.35 $14.17 2090 -1.26% ($-378.08) False $13.87 02/07/25 14:40 02/07/25 14:41 1m
6424293 GNLN Buy $4.06 $3.96 7389 -2.46% ($-738.90) False $4.00 02/07/25 14:39 02/07/25 14:40 1m
6426384 CYN Buy $14.83 $14.12 2023 -4.76% ($-1428.24) False $14.48 02/07/25 14:38 02/07/25 14:39 1m
6424290 GNLN Buy $4.02 $4.11 7462 2.11% ($634.27) True $3.97 02/07/25 14:37 02/07/25 14:38 1m
6426383 CYN Buy $14.84 $14.80 2021 -0.27% ($-80.84) False $14.46 02/07/25 14:36 02/07/25 14:37 1m
6424288 GNLN Buy $4.00 $4.01 7500 0.25% ($75.00) True $3.95 02/07/25 14:35 02/07/25 14:36 1m
6426382 CYN Buy $15.05 $14.91 1993 -0.93% ($-279.22) False $14.67 02/07/25 14:34 02/07/25 14:35 1m
6424285 GNLN Buy $4.02 $3.96 7464 -1.47% ($-441.12) False $3.97 02/07/25 14:33 02/07/25 14:33 0m
6426381 CYN Buy $15.10 $15.13 1986 0.2% ($59.58) True $14.68 02/07/25 14:32 02/07/25 14:33 1m
6424281 GNLN Buy $3.97 $3.98 7561 0.31% ($93.00) True $3.92 02/07/25 14:31 02/07/25 14:32 1m
6426378 CYN Buy $15.32 $15.04 1958 -1.81% ($-544.32) False $14.92 02/07/25 14:30 02/07/25 14:31 1m
6424280 GNLN Buy $3.99 $3.96 7518 -0.74% ($-221.03) False $3.94 02/07/25 14:28 02/07/25 14:30 2m
6426377 CYN Buy $15.25 $15.29 1966 0.23% ($69.99) True $14.83 02/07/25 14:28 02/07/25 14:29 1m
6426375 CYN Buy $15.03 $14.98 1996 -0.33% ($-99.80) False $14.58 02/07/25 14:26 02/07/25 14:27 1m
6424276 GNLN Buy $3.98 $3.96 7537 -0.48% ($-145.46) False $3.94 02/07/25 14:25 02/07/25 14:26 1m
6426373 CYN Buy $14.84 $14.86 2022 0.16% ($48.53) True $14.19 02/07/25 14:24 02/07/25 14:25 1m
6426371 CYN Buy $15.02 $14.99 1997 -0.2% ($-60.51) False $14.25 02/07/25 14:22 02/07/25 14:23 1m
6424273 GNLN Buy $3.97 $3.96 7556 -0.25% ($-74.80) False $3.92 02/07/25 14:22 02/07/25 14:23 1m
6426369 CYN Buy $14.75 $14.85 2033 0.68% ($202.69) True $13.97 02/07/25 14:20 02/07/25 14:21 1m
6424270 GNLN Buy $4.01 $4.00 7482 -0.12% ($-36.66) False $3.96 02/07/25 14:19 02/07/25 14:20 1m
6426366 CYN Buy $15.10 $14.90 1986 -1.34% ($-401.17) False $14.27 02/07/25 14:18 02/07/25 14:19 1m
6424265 GNLN Buy $3.97 $4.00 7556 0.75% ($223.66) True $3.91 02/07/25 14:17 02/07/25 14:18 1m
6426361 CYN Buy $15.29 $15.30 1961 0.03% ($10.00) True $14.43 02/07/25 14:16 02/07/25 14:17 1m
6424261 GNLN Buy $3.97 $3.97 7558 -0.1% ($-28.72) False $3.91 02/07/25 14:15 02/07/25 14:16 1m
6426359 CYN Buy $15.50 $15.50 1935 0.01% ($2.90) True $14.52 02/07/25 14:14 02/07/25 14:15 1m
6426355 CYN Buy $15.13 $15.29 1983 1.09% ($327.20) True $14.04 02/07/25 14:12 02/07/25 14:13 1m
6424252 GNLN Buy $3.93 $3.93 7641 0.04% ($12.23) True $3.84 02/07/25 14:11 02/07/25 14:12 1m
6426349 CYN Buy $16.09 $15.14 1864 -5.9% ($-1769.87) False $15.15 02/07/25 14:10 02/07/25 14:11 1m
6424246 GNLN Buy $3.94 $3.93 7623 -0.13% ($-38.12) False $3.83 02/07/25 14:09 02/07/25 14:10 1m
6426345 CYN Buy $16.85 $16.32 1780 -3.14% ($-942.15) False $16.00 02/07/25 14:08 02/07/25 14:09 1m
6424242 GNLN Buy $3.96 $3.96 7577 0.02% ($6.06) True $3.86 02/07/25 14:07 02/07/25 14:08 1m
6426339 CYN Buy $16.86 $16.72 1779 -0.8% ($-239.99) False $16.03 02/07/25 14:06 02/07/25 14:07 1m
6426334 CYN Buy $17.11 $17.17 1753 0.32% ($96.59) True $16.23 02/07/25 14:04 02/07/25 14:05 1m
6424236 GNLN Buy $4.03 $4.03 7453 0.14% ($40.99) True $3.93 02/07/25 14:03 02/07/25 14:04 1m
6426326 CYN Buy $16.81 $16.96 1784 0.88% ($264.21) True $15.95 02/07/25 14:02 02/07/25 14:03 1m
6424233 GNLN Buy $3.98 $4.01 7537 0.86% ($258.52) True $3.88 02/07/25 14:01 02/07/25 14:02 1m
6426320 CYN Buy $16.18 $16.18 1854 0.02% ($5.75) True $15.34 02/07/25 14:00 02/07/25 14:01 1m
6424226 GNLN Buy $4.00 $4.00 7501 -0.1% ($-30.75) False $3.91 02/07/25 13:59 02/07/25 14:00 1m
6426312 CYN Buy $16.20 $15.80 1851 -2.47% ($-740.40) True $15.36 02/07/25 13:58 02/07/25 13:59 1m
6424222 GNLN Buy $4.00 $3.96 7498 -1.14% ($-342.66) False $3.92 02/07/25 13:57 02/07/25 13:58 1m
6426302 CYN Buy $15.80 $15.98 1898 1.14% ($340.50) True $14.98 02/07/25 13:56 02/07/25 13:57 1m
6424219 GNLN Buy $4.18 $4.03 7184 -3.48% ($-1045.27) False $4.11 02/07/25 13:54 02/07/25 13:56 2m
6426295 CYN Buy $15.67 $15.94 1914 1.67% ($499.75) True $14.84 02/07/25 13:54 02/07/25 13:55 1m
6426288 CYN Buy $15.76 $15.55 1904 -1.3% ($-390.32) True $14.80 02/07/25 13:52 02/07/25 13:53 1m
6426282 CYN Buy $15.59 $16.13 1924 3.46% ($1038.96) True $14.69 02/07/25 13:50 02/07/25 13:51 1m
6424213 GNLN Buy $4.10 $4.14 7326 1.1% ($329.67) True $4.00 02/07/25 13:50 02/07/25 13:51 1m
6424209 GNLN Buy $4.09 $4.10 7334 0.12% ($36.67) True $3.98 02/07/25 13:48 02/07/25 13:49 1m
6426278 CYN Buy $15.70 $15.78 1910 0.51% ($152.80) True $14.73 02/07/25 13:48 02/07/25 13:49 1m
6426272 CYN Buy $15.65 $16.04 1917 2.5% ($750.70) True $14.58 02/07/25 13:46 02/07/25 13:47 1m
6426262 CYN Buy $16.50 $16.41 1818 -0.54% ($-162.17) False $15.48 02/07/25 13:44 02/07/25 13:45 1m
6424202 GNLN Buy $4.07 $4.06 7371 -0.25% ($-73.71) False $3.92 02/07/25 13:44 02/07/25 13:45 1m
6424198 GNLN Buy $4.03 $4.05 7440 0.45% ($133.92) True $3.86 02/07/25 13:42 02/07/25 13:43 1m
6426255 CYN Buy $16.55 $16.48 1812 -0.42% ($-126.84) False $15.42 02/07/25 13:42 02/07/25 13:43 1m
6424195 GNLN Buy $4.09 $4.02 7343 -1.59% ($-477.30) False $3.93 02/07/25 13:40 02/07/25 13:41 1m
6426241 CYN Buy $16.48 $16.51 1820 0.21% ($62.61) True $15.32 02/07/25 13:40 02/07/25 13:41 1m
6424191 GNLN Buy $4.13 $4.10 7272 -0.61% ($-181.80) False $3.95 02/07/25 13:38 02/07/25 13:39 1m
6426229 CYN Buy $15.73 $15.78 1907 0.31% ($93.06) True $14.72 02/07/25 13:38 02/07/25 13:39 1m
6426217 CYN Buy $15.08 $15.13 1989 0.33% ($99.45) True $14.17 02/07/25 13:36 02/07/25 13:37 1m
6424185 GNLN Buy $4.23 $4.20 7100 -0.59% ($-178.21) False $4.05 02/07/25 13:36 02/07/25 13:37 1m
6424182 GNLN Buy $4.22 $4.25 7109 0.71% ($212.56) True $4.04 02/07/25 13:34 02/07/25 13:35 1m
6426205 CYN Buy $15.01 $15.06 1999 0.36% ($108.95) True $14.23 02/07/25 13:34 02/07/25 13:35 1m
6424178 GNLN Buy $4.28 $4.19 7009 -2.1% ($-630.81) False $4.12 02/07/25 13:32 02/07/25 13:33 1m
6426189 CYN Buy $15.84 $16.00 1893 1.01% ($302.69) True $15.28 02/07/25 13:32 02/07/25 13:33 1m
6426166 CYN Buy $15.51 $15.90 1934 2.51% ($753.87) True $15.04 02/07/25 13:30 02/07/25 13:31 1m
6424177 GNLN Buy $4.41 $4.37 6802 -0.9% ($-270.04) False $4.25 02/07/25 13:30 02/07/25 13:31 1m
6424204 GNLN Buy $5.12 $5.57 5859 8.79% ($2637.14) True $4.69 30/06/25 15:19 30/06/25 15:55 36m
6424922 BURU Buy $0.34 $0.32 88495 -4.75% ($-1424.77) True $0.32 27/06/25 14:27 27/06/25 18:16 3.8h
6424919 BURU Buy $0.37 $0.35 81103 -4.38% ($-1313.87) False $0.36 27/06/25 14:21 27/06/25 14:26 5m
6425435 SUNE Buy $1.72 $1.66 17445 -3.47% ($-1039.72) False $1.67 27/06/25 13:37 27/06/25 14:25 48m
6424911 BURU Buy $0.39 $0.37 77319 -5.77% ($-1731.95) True $0.37 27/06/25 13:59 27/06/25 14:18 19m
6424896 BURU Buy $0.44 $0.36 68949 -17.26% ($-5178.07) True $0.39 27/06/25 13:33 27/06/25 13:39 6m
6424881 BURU Buy $0.48 $0.43 62279 -10.01% ($-3001.85) False $0.44 27/06/25 13:30 27/06/25 13:31 1m
6426300 CYN Buy $20.41 $35.57 1469 74.29% ($22275.03) True $18.21 26/06/25 14:41 26/06/25 15:32 51m
6426289 CYN Buy $18.22 $19.78 1646 8.56% ($2567.60) True $15.96 26/06/25 14:12 26/06/25 14:36 24m
6426284 CYN Buy $17.58 $16.97 1706 -3.47% ($-1040.83) True $15.44 26/06/25 14:10 26/06/25 14:11 1m
6426275 CYN Buy $17.60 $17.25 1704 -1.99% ($-596.40) True $14.96 26/06/25 14:08 26/06/25 14:09 1m
6426266 CYN Buy $17.41 $17.27 1723 -0.8% ($-240.19) True $14.54 26/06/25 14:06 26/06/25 14:07 1m
6426250 CYN Buy $18.78 $17.81 1597 -5.17% ($-1550.21) True $15.69 26/06/25 14:03 26/06/25 14:05 2m
6426238 CYN Buy $18.44 $18.23 1626 -1.14% ($-341.46) True $15.62 26/06/25 14:01 26/06/25 14:02 1m
6426220 CYN Buy $17.28 $17.62 1736 1.97% ($590.24) True $14.72 26/06/25 13:59 26/06/25 14:00 1m
6426214 CYN Buy $15.71 $16.80 1910 6.97% ($2091.45) True $13.44 26/06/25 13:57 26/06/25 13:58 1m
6426201 CYN Buy $17.94 $16.31 1672 -9.09% ($-2725.36) True $16.61 26/06/25 13:30 26/06/25 13:30 0m
6425940 QS Buy $5.45 $5.66 5509 3.95% ($1184.44) True $5.33 25/06/25 15:15 25/06/25 20:00 4.8h
6425925 QS Buy $5.38 $5.38 5581 0.09% ($26.79) True $5.26 25/06/25 15:13 25/06/25 15:14 1m
6425897 QS Buy $5.36 $5.34 5596 -0.38% ($-113.04) True $5.25 25/06/25 15:11 25/06/25 15:12 1m
6425882 QS Buy $5.33 $5.37 5628 0.66% ($196.98) True $5.21 25/06/25 15:09 25/06/25 15:10 1m
6425874 QS Buy $5.38 $5.38 5576 -0.09% ($-26.21) True $5.27 25/06/25 15:07 25/06/25 15:08 1m
6425821 QS Buy $5.45 $5.40 5507 -0.86% ($-258.83) True $5.33 25/06/25 15:04 25/06/25 15:06 2m
6425796 QS Buy $5.36 $5.38 5597 0.44% ($131.53) True $5.25 25/06/25 15:02 25/06/25 15:03 1m
6425755 QS Buy $5.39 $5.38 5565 -0.18% ($-55.09) True $5.28 25/06/25 15:00 25/06/25 15:01 1m
6425724 QS Buy $5.58 $5.45 5380 -2.25% ($-674.65) True $5.45 25/06/25 14:48 25/06/25 14:58 10m
6425674 QS Buy $5.86 $5.58 5119 -4.78% ($-1433.32) True $5.61 25/06/25 13:39 25/06/25 14:47 1.1h
6425625 QS Buy $6.08 $5.82 4934 -4.27% ($-1282.35) False $5.90 25/06/25 13:33 25/06/25 13:33 0m
6426099 AGMH Buy $2.52 $2.51 11904 -0.4% ($-119.04) False $2.47 20/06/25 15:30 20/06/25 15:31 1m
6426085 AGMH Buy $2.53 $2.51 11879 -0.6% ($-180.56) False $2.47 20/06/25 15:28 20/06/25 15:29 1m
6426078 AGMH Buy $2.55 $2.55 11764 0.18% ($52.94) True $2.49 20/06/25 15:26 20/06/25 15:27 1m
6426034 AGMH Buy $2.52 $2.54 11892 0.6% ($179.57) True $2.45 20/06/25 15:24 20/06/25 15:25 1m
6426031 AGMH Buy $2.52 $2.54 11904 0.79% ($238.08) True $2.45 20/06/25 15:22 20/06/25 15:23 1m
6425993 AGMH Buy $2.53 $2.54 11857 0.2% ($59.29) True $2.46 20/06/25 15:20 20/06/25 15:21 1m
6425992 AGMH Buy $2.51 $2.51 11959 -0.08% ($-22.72) False $2.44 20/06/25 15:18 20/06/25 15:19 1m
6425973 AGMH Buy $2.57 $2.57 11673 0% ($-1.17) False $2.51 20/06/25 15:16 20/06/25 15:17 1m
6425967 AGMH Buy $2.57 $2.57 11655 -0.34% ($-102.56) False $2.52 20/06/25 15:14 20/06/25 15:15 1m
6425953 AGMH Buy $2.58 $2.60 11650 0.97% ($291.25) True $2.52 20/06/25 15:12 20/06/25 15:13 1m
6425916 AGMH Buy $2.53 $2.58 11857 1.93% ($579.81) True $2.49 20/06/25 15:10 20/06/25 15:11 1m
6425907 AGMH Buy $2.51 $2.50 11952 -0.4% ($-119.52) False $2.46 20/06/25 15:08 20/06/25 15:09 1m
6425895 AGMH Buy $2.51 $2.52 11976 0.78% ($233.53) True $2.45 20/06/25 15:05 20/06/25 15:06 1m
6425878 AGMH Buy $2.48 $2.50 12096 0.8% ($240.71) True $2.41 20/06/25 15:03 20/06/25 15:04 1m
6425866 AGMH Buy $2.53 $2.52 11857 -0.4% ($-118.57) False $2.46 20/06/25 15:01 20/06/25 15:02 1m
6425814 AGMH Buy $2.54 $2.52 11834 -0.59% ($-177.51) False $2.42 20/06/25 14:55 20/06/25 14:56 1m
6425801 AGMH Buy $2.53 $2.54 11857 0.4% ($118.57) True $2.42 20/06/25 14:53 20/06/25 14:54 1m
6425778 AGMH Buy $2.48 $2.54 12079 2.28% ($682.46) True $2.38 20/06/25 14:51 20/06/25 14:52 1m
6425726 AGMH Buy $2.50 $2.52 12000 0.78% ($234.00) True $2.40 20/06/25 14:49 20/06/25 14:50 1m
6425594 AGMH Buy $2.56 $2.55 11718 -0.39% ($-117.18) False $2.46 20/06/25 14:47 20/06/25 14:48 1m
6425354 STSS Buy $5.35 $5.44 5607 1.68% ($504.63) True $5.13 18/06/25 13:30 18/06/25 20:00 6.5h
6426232 XTIA Buy $3.28 $3.27 9142 -0.28% ($-85.02) True $3.15 17/06/25 15:30 17/06/25 15:31 1m
6426221 XTIA Buy $3.30 $3.28 9090 -0.7% ($-209.07) True $3.17 17/06/25 15:28 17/06/25 15:29 1m
6426207 XTIA Buy $3.40 $3.28 8826 -3.36% ($-1007.93) True $3.29 17/06/25 15:26 17/06/25 15:27 1m
6426196 XTIA Buy $3.41 $3.44 8797 0.85% ($255.99) True $3.31 17/06/25 15:24 17/06/25 15:25 1m
6426177 XTIA Buy $3.39 $3.38 8849 -0.32% ($-95.57) True $3.30 17/06/25 15:22 17/06/25 15:23 1m
6426158 XTIA Buy $3.41 $3.44 8797 0.88% ($263.91) True $3.33 17/06/25 15:20 17/06/25 15:21 1m
6426147 XTIA Buy $3.33 $3.36 9005 0.71% ($212.52) True $3.25 17/06/25 15:18 17/06/25 15:19 1m
6426133 XTIA Buy $3.44 $3.35 8724 -2.57% ($-771.20) True $3.35 17/06/25 15:16 17/06/25 15:17 1m
6426116 XTIA Buy $3.45 $3.45 8692 -0.04% ($-12.17) True $3.37 17/06/25 15:14 17/06/25 15:15 1m
6426106 XTIA Buy $3.43 $3.43 8746 0.02% ($6.12) True $3.35 17/06/25 15:12 17/06/25 15:13 1m
6426096 XTIA Buy $3.39 $3.40 8849 0.29% ($88.49) True $3.30 17/06/25 15:10 17/06/25 15:11 1m
6426073 XTIA Buy $3.41 $3.40 8797 -0.44% ($-131.96) True $3.33 17/06/25 15:08 17/06/25 15:09 1m
6426070 XTIA Buy $3.37 $3.42 8903 1.35% ($405.09) True $3.29 17/06/25 15:06 17/06/25 15:07 1m
6426067 XTIA Buy $3.41 $3.38 8800 -1% ($-299.20) True $3.33 17/06/25 15:04 17/06/25 15:05 1m
6426063 XTIA Buy $3.47 $3.41 8645 -1.73% ($-518.70) True $3.40 17/06/25 15:02 17/06/25 15:03 1m
6426044 XTIA Buy $3.46 $3.48 8670 0.43% ($130.05) True $3.39 17/06/25 15:00 17/06/25 15:01 1m
6426016 XTIA Buy $3.47 $3.48 8649 0.33% ($99.46) True $3.40 17/06/25 14:58 17/06/25 14:59 1m
6426012 XTIA Buy $3.48 $3.48 8628 -0.05% ($-15.53) True $3.41 17/06/25 14:56 17/06/25 14:57 1m
6426008 XTIA Buy $3.48 $3.48 8621 -0.14% ($-40.52) True $3.40 17/06/25 14:54 17/06/25 14:55 1m
6426005 XTIA Buy $3.45 $3.45 8695 0.03% ($10.43) True $3.37 17/06/25 14:52 17/06/25 14:53 1m
6425994 XTIA Buy $3.52 $3.46 8522 -1.85% ($-553.93) True $3.43 17/06/25 14:50 17/06/25 14:51 1m
6425986 XTIA Buy $3.52 $3.52 8522 -0.05% ($-13.64) True $3.43 17/06/25 14:48 17/06/25 14:49 1m
6425977 XTIA Buy $3.52 $3.52 8531 0.11% ($31.56) True $3.42 17/06/25 14:46 17/06/25 14:47 1m
6425959 XTIA Buy $3.54 $3.53 8475 -0.28% ($-83.90) True $3.42 17/06/25 14:42 17/06/25 14:43 1m
6425949 XTIA Buy $3.58 $3.56 8379 -0.58% ($-173.45) True $3.45 17/06/25 14:40 17/06/25 14:41 1m
6425931 XTIA Buy $3.55 $3.60 8460 1.38% ($414.54) True $3.43 17/06/25 14:38 17/06/25 14:39 1m
6425922 XTIA Buy $3.50 $3.47 8575 -0.81% ($-244.39) True $3.38 17/06/25 14:36 17/06/25 14:37 1m
6425909 XTIA Buy $3.53 $3.51 8498 -0.57% ($-170.81) True $3.40 17/06/25 14:34 17/06/25 14:35 1m
6425899 XTIA Buy $3.55 $3.57 8450 0.46% ($139.43) True $3.43 17/06/25 14:32 17/06/25 14:33 1m
6425820 XTIA Buy $3.65 $3.62 8219 -0.71% ($-213.69) True $3.54 17/06/25 14:30 17/06/25 14:31 1m
6425799 XTIA Buy $3.68 $3.63 8152 -1.35% ($-403.52) True $3.56 17/06/25 14:28 17/06/25 14:29 1m
6425768 XTIA Buy $3.73 $3.70 8042 -0.8% ($-240.46) True $3.57 17/06/25 14:26 17/06/25 14:27 1m
6425729 XTIA Buy $3.76 $3.74 7978 -0.53% ($-159.56) True $3.60 17/06/25 14:24 17/06/25 14:25 1m
6425699 XTIA Buy $3.76 $3.73 7978 -0.8% ($-240.14) True $3.58 17/06/25 14:22 17/06/25 14:23 1m
6424705 GNLN Buy $0.01 $0.01 2678571 0.89% ($267.86) True $0.01 12/06/25 15:30 12/06/25 15:31 1m
6424669 GNLN Buy $0.01 $0.01 2631578 -1.75% ($-526.32) True $0.01 12/06/25 15:28 12/06/25 15:29 1m
6424657 GNLN Buy $0.01 $0.01 2608695 0.87% ($260.87) True $0.01 12/06/25 15:26 12/06/25 15:27 1m
6424652 GNLN Buy $0.01 $0.01 2564102 -1.71% ($-512.82) True $0.01 12/06/25 15:24 12/06/25 15:25 1m
6424641 GNLN Buy $0.01 $0.01 2439024 -1.63% ($-487.80) True $0.01 12/06/25 15:20 12/06/25 15:21 1m
6424639 GNLN Buy $0.01 $0.01 2400000 -0.8% ($-240.00) True $0.01 12/06/25 15:18 12/06/25 15:19 1m
6424637 GNLN Buy $0.01 $0.01 2380952 -0.79% ($-238.10) True $0.01 12/06/25 15:16 12/06/25 15:17 1m
6424635 GNLN Buy $0.01 $0.01 2419354 1.61% ($483.87) True $0.01 12/06/25 15:12 12/06/25 15:13 1m
6424633 GNLN Buy $0.01 $0.01 2439024 0.81% ($243.90) True $0.01 12/06/25 15:10 12/06/25 15:11 1m
6424631 GNLN Buy $0.01 $0.01 2439024 -0.81% ($-243.90) True $0.01 12/06/25 15:06 12/06/25 15:07 1m
6424629 GNLN Buy $0.01 $0.01 2419354 -0.81% ($-241.94) True $0.01 12/06/25 15:02 12/06/25 15:03 1m
6424628 GNLN Buy $0.01 $0.01 2380952 -1.59% ($-476.19) True $0.01 12/06/25 15:00 12/06/25 15:01 1m
6424623 GNLN Buy $0.01 $0.01 2362204 -0.79% ($-236.22) True $0.01 12/06/25 14:54 12/06/25 14:55 1m
6424621 GNLN Buy $0.01 $0.01 2362204 0.79% ($236.22) True $0.01 12/06/25 14:50 12/06/25 14:51 1m
6424615 GNLN Buy $0.01 $0.01 2307692 -1.54% ($-461.54) True $0.01 12/06/25 14:46 12/06/25 14:47 1m
6424613 GNLN Buy $0.01 $0.01 2400000 3.2% ($960.00) True $0.01 12/06/25 14:44 12/06/25 14:45 1m
6424611 GNLN Buy $0.01 $0.01 2325581 -2.33% ($-697.67) True $0.01 12/06/25 14:42 12/06/25 14:43 1m
6424607 GNLN Buy $0.01 $0.01 2325581 0.78% ($232.56) True $0.01 12/06/25 14:38 12/06/25 14:39 1m
6424602 GNLN Buy $0.01 $0.01 2272727 -1.52% ($-454.55) True $0.01 12/06/25 14:34 12/06/25 14:35 1m
6424598 GNLN Buy $0.01 $0.01 2272727 -0.76% ($-227.27) True $0.01 12/06/25 14:30 12/06/25 14:31 1m
6424592 GNLN Buy $0.01 $0.01 2238805 -2.24% ($-671.64) True $0.01 12/06/25 14:24 12/06/25 14:25 1m
6424590 GNLN Buy $0.01 $0.01 2290076 4.58% ($1374.05) True $0.01 12/06/25 14:22 12/06/25 14:23 1m
6424588 GNLN Buy $0.01 $0.01 2272727 -0.76% ($-227.27) True $0.01 12/06/25 14:20 12/06/25 14:21 1m
6424586 GNLN Buy $0.01 $0.01 2290076 0.76% ($229.01) True $0.01 12/06/25 14:18 12/06/25 14:19 1m
6424585 GNLN Buy $0.01 $0.01 2238805 -2.24% ($-671.64) True $0.01 12/06/25 14:16 12/06/25 14:17 1m
6424579 GNLN Buy $0.01 $0.01 2362204 3.15% ($944.88) True $0.01 12/06/25 14:14 12/06/25 14:15 1m
6424576 GNLN Buy $0.01 $0.01 2419354 0.81% ($241.94) True $0.01 12/06/25 14:12 12/06/25 14:13 1m
6424567 GNLN Buy $0.01 $0.01 2380952 -2.38% ($-714.29) True $0.01 12/06/25 14:06 12/06/25 14:07 1m
6424565 GNLN Buy $0.01 $0.01 2439024 2.44% ($731.71) True $0.01 12/06/25 14:04 12/06/25 14:05 1m
6424562 GNLN Buy $0.01 $0.01 2343750 -1.56% ($-468.75) True $0.01 12/06/25 14:02 12/06/25 14:03 1m
6424554 GNLN Buy $0.01 $0.01 2173913 -4.35% ($-1304.35) True $0.01 12/06/25 13:56 12/06/25 13:57 1m
6424553 GNLN Buy $0.01 $0.01 2158273 -1.44% ($-431.65) True $0.01 12/06/25 13:54 12/06/25 13:55 1m
6424548 GNLN Buy $0.01 $0.01 2142857 -0.71% ($-214.29) True $0.01 12/06/25 13:52 12/06/25 13:53 1m
6424545 GNLN Buy $0.01 $0.01 2173913 0.72% ($217.39) True $0.01 12/06/25 13:50 12/06/25 13:51 1m
6424543 GNLN Buy $0.01 $0.01 2173913 -3.62% ($-1086.96) True $0.01 12/06/25 13:48 12/06/25 13:49 1m
6424542 GNLN Buy $0.01 $0.01 2189781 0.73% ($218.98) True $0.01 12/06/25 13:46 12/06/25 13:47 1m
6424538 GNLN Buy $0.01 $0.01 2290076 3.82% ($1145.04) True $0.01 12/06/25 13:44 12/06/25 13:45 1m
6424535 GNLN Buy $0.01 $0.01 2083333 -6.25% ($-1875.00) True $0.01 12/06/25 13:30 12/06/25 13:43 13m
6425725 XTIA Buy $4.66 $5.87 6444 26.13% ($7838.48) True $4.34 11/06/25 15:26 11/06/25 15:56 30m
6424651 RGTI Buy $12.92 $12.69 2322 -1.74% ($-522.45) False $12.69 11/06/25 14:57 11/06/25 15:40 43m
6424649 RGTI Buy $13.27 $13.03 2260 -1.83% ($-550.31) False $13.05 11/06/25 14:39 11/06/25 14:51 12m
6425779 XTIA Buy $2.02 $2.58 14850 27.64% ($8290.76) True $1.97 09/06/25 14:37 09/06/25 20:00 5.4h
6424765 WBD Buy $10.56 $10.45 2842 -1% ($-299.55) False $10.46 09/06/25 14:26 09/06/25 16:00 1.6h
6424761 WBD Buy $10.64 $10.54 2820 -0.89% ($-267.90) False $10.55 09/06/25 14:20 09/06/25 14:24 4m
6426280 CYN Buy $4.81 $4.82 6237 0.21% ($62.37) True $4.71 06/06/25 14:25 06/06/25 20:00 5.6h
6426102 QUBT Buy $13.15 $12.99 2282 -1.18% ($-353.71) False $13.00 06/06/25 15:19 06/06/25 15:33 14m
6426100 QUBT Buy $13.34 $13.19 2248 -1.13% ($-337.42) False $13.19 06/06/25 15:05 06/06/25 15:17 12m
6424755 PLUG Buy $0.99 $0.97 30358 -1.62% ($-485.73) False $0.97 06/06/25 14:54 06/06/25 15:15 21m
6425628 HIMS Buy $56.08 $54.74 534 -2.39% ($-715.56) False $55.08 03/06/25 15:01 03/06/25 18:02 3h
6426425 JOBY Buy $8.23 $8.27 3647 0.48% ($145.15) True $8.16 03/06/25 15:29 03/06/25 15:30 1m
6426422 JOBY Buy $8.21 $8.20 3654 -0.14% ($-40.56) False $8.14 03/06/25 15:27 03/06/25 15:28 1m
6426421 JOBY Buy $8.23 $8.24 3645 0.06% ($17.13) True $8.16 03/06/25 15:25 03/06/25 15:26 1m
6426419 JOBY Buy $8.22 $8.23 3649 0.12% ($36.13) True $8.15 03/06/25 15:23 03/06/25 15:24 1m
6426417 JOBY Buy $8.25 $8.22 3638 -0.3% ($-90.95) False $8.17 03/06/25 15:21 03/06/25 15:22 1m
6426415 JOBY Buy $8.19 $8.24 3665 0.61% ($183.25) True $8.11 03/06/25 15:19 03/06/25 15:20 1m
6426413 JOBY Buy $8.19 $8.18 3663 -0.07% ($-19.78) False $8.11 03/06/25 15:17 03/06/25 15:18 1m
6426411 JOBY Buy $8.21 $8.17 3656 -0.43% ($-128.33) False $8.13 03/06/25 15:15 03/06/25 15:16 1m
6426408 JOBY Buy $8.17 $8.20 3674 0.37% ($110.22) True $8.09 03/06/25 15:13 03/06/25 15:14 1m
6426405 JOBY Buy $8.13 $8.16 3690 0.31% ($92.25) True $8.06 03/06/25 15:11 03/06/25 15:12 1m
6426403 JOBY Buy $8.14 $8.12 3687 -0.18% ($-55.31) True $8.05 03/06/25 15:09 03/06/25 15:10 1m
6426402 JOBY Buy $8.11 $8.14 3701 0.37% ($111.03) True $8.02 03/06/25 15:07 03/06/25 15:08 1m
6426399 JOBY Buy $8.18 $8.15 3667 -0.37% ($-110.01) False $8.10 03/06/25 15:03 03/06/25 15:04 1m
6425607 HIMS Buy $57.39 $56.17 522 -2.13% ($-637.00) False $56.30 03/06/25 14:41 03/06/25 15:00 19m
6426394 JOBY Buy $8.19 $8.18 3660 -0.18% ($-53.80) False $8.11 03/06/25 14:59 03/06/25 15:00 1m
6426391 JOBY Buy $8.23 $8.21 3645 -0.24% ($-71.44) False $8.15 03/06/25 14:57 03/06/25 14:58 1m
6426388 JOBY Buy $8.24 $8.19 3642 -0.61% ($-183.56) False $8.16 03/06/25 14:55 03/06/25 14:56 1m
6426386 JOBY Buy $8.21 $8.19 3656 -0.15% ($-46.07) False $8.13 03/06/25 14:53 03/06/25 14:54 1m
6425592 HIMS Buy $58.31 $57.20 514 -1.9% ($-570.54) False $57.24 03/06/25 14:33 03/06/25 14:40 7m
6425574 HIMS Buy $59.86 $58.58 501 -2.13% ($-637.57) False $58.69 03/06/25 14:27 03/06/25 14:32 5m
6425117 APLD Buy $8.84 $10.06 3394 13.81% ($4143.73) True $8.39 02/06/25 13:51 02/06/25 20:00 6.2h
6425112 APLD Buy $9.43 $9.03 3183 -4.19% ($-1257.29) True $9.07 02/06/25 13:34 02/06/25 13:49 15m
6425825 XTIA Buy $1.68 $1.68 17848 -0.05% ($-14.28) True $1.63 30/05/25 14:49 30/05/25 20:00 5.2h
6426435 JOBY Buy $8.11 $8.83 3697 8.83% ($2647.79) True $7.83 28/05/25 13:37 28/05/25 20:00 6.4h
6424953 SOUN Buy $10.77 $10.61 2786 -1.44% ($-431.83) False $10.62 27/05/25 14:53 27/05/25 16:14 1.4h
6424952 SOUN Buy $10.84 $10.67 2767 -1.52% ($-457.39) False $10.69 27/05/25 14:36 27/05/25 14:43 7m
6424770 QBTS Buy $16.72 $16.20 1794 -3.11% ($-933.06) True $16.22 20/05/25 14:39 20/05/25 19:16 4.6h
6425854 XTIA Buy $1.52 $1.63 19736 7.24% ($2170.96) True $1.47 19/05/25 14:49 19/05/25 20:00 5.2h
6426169 QUBT Buy $11.60 $12.87 2587 11% ($3298.43) True $11.33 16/05/25 14:15 16/05/25 20:00 5.8h
6425601 ACHR Buy $11.16 $11.00 2689 -1.43% ($-430.24) False $11.01 13/05/25 14:45 13/05/25 14:45 0m
6426298 IQ Buy $2.00 $1.97 15037 -1.25% ($-375.93) False $1.97 12/05/25 15:29 12/05/25 19:46 4.3h
6424954 AMZN Buy $207.02 $206.44 144 -0.28% ($-82.80) False $206.47 12/05/25 15:09 12/05/25 15:27 18m
6424909 QBTS Buy $7.99 $10.44 3757 30.75% ($9223.44) True $7.50 08/05/25 13:42 08/05/25 20:00 6.3h
6426204 QUBT Buy $7.57 $8.42 3965 11.3% ($3390.08) True $7.44 08/05/25 14:03 08/05/25 20:00 6h
6424836 QBTS Buy $8.16 $7.78 3678 -4.66% ($-1398.74) True $7.78 08/05/25 13:38 08/05/25 13:41 3m
6424821 QBTS Buy $8.43 $8.13 3558 -3.56% ($-1067.40) True $8.16 08/05/25 13:33 08/05/25 13:37 4m
6424789 QBTS Buy $8.89 $8.58 3376 -3.43% ($-1029.68) True $8.72 08/05/25 13:30 08/05/25 13:30 0m
Strategy DSL Hybrid-MomNoGap-v107
Job Like 
# HYBRID V107 - MOMENTUM WITHOUT GAP
# Entry: Strong momentum (10% 20-day return) + volume
# Exit: Combined winner exits

CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000

PARAMS:
sym="{{sym}}",
mom_threshold=0.10,
vol_mult=1.3,
atr_mult=2.0,
risk_frac=0.03

STRATEGY "Hybrid-MomNoGap-v107":

TRIGGER:
TIME_UTC_IN("10:00", "15:30")
AND RETURN(CLOSE(sym, 1d), 20) > mom_threshold
AND EMA(CLOSE(sym, 1d), 10) > EMA(CLOSE(sym, 1d), 26)
AND LAST(VOL(sym, 1d)) > LAST(VOL(sym, 1d), 1) * vol_mult

ENTRY: MARKET

EXIT:
LAST(CLOSE(sym, 1d)) < (HIGHEST(HIGH(sym, 1d), 22) - 3.0 * ATR(sym, 1d, 22))
OR (VOL_PERCENTILE(sym, 1d, 14, 50) > 80 AND RETURN(CLOSE(sym, 1d), 3) < 0)

RISK: ATR_STOP(atr_mult)
SIZING: FIXED_FRACTION(risk_frac)