Backtest Results
Test ID: HYBRID-20260
Job Notes
Queued from hybrid_v106_volume_spike.dsl with 100 symbols
Symbols
100
NVDA, HCTI, TSLL, OPEN, SOXL, SOXS, INTC, TSLA, LCID, GNLN, SQQQ, PLUG, F, BBAI, TSLZ, PLTR, NCNA, DNN, TQQQ, RGTI, SPY, QBTS, SOFI, SPXS, AAL, IXHL, NIO, AAPL, MSTU, NU, SNAP, SMCI, WBD, AMD, TLRY, BURU, PFE, SOUN, MARA, QQQ, IBIT, WULF, AMZN, BBD, BTG, XLF, HOOD, FXI, BAC, HYG, BMNR, NVDQ, GRAB, BITF, TLT, WOLF, BTE, GIBO, RIG, APLD, T, RIVN, GOOGL, VALE, PSLV, ACHR, STSS, RIOT, ABEV, IWM, BHAT, HIMS, SUNE, MSTZ, CAN, AGMH, ADAP, QS, ITUB, ADTX, XTIA, LQD, PLRZ, AMCR, AMDL, TZA, BTOG, RXRX, TSLQ, CIFR, QUBT, ETHA, IQ, CLSK, HBAN, EEM, AVGO, CYN, BTBT, JOBY
Performance Summary
Total Trades
402
Total P&L
$64909.39
Notional: $12058798.03Total Return
0.54%
Weighted by notionalWin Rate
44%
177 W / 225 LCouldWin Rate
78.4%
315 could / 402 totalAvg P&L
$161.47
Avg Return: 0.54%Best Win
$29438.40
Largest Loss
$-5178.07
Trade Details
402 positions
| ID | Symbol | Side | Entry Price | Exit Price | Qty | P&L % (USD) | CouldWin | Stop Loss | Entry Time | Exit Time | Duration |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6429367 | CYN | Buy | $6.23 | $6.04 | 4811 | -3.12% ($-936.70) | False | $6.07 | 14/10/25 14:42 | 14/10/25 14:42 | 0m |
| 6429366 | CYN | Buy | $6.17 | $5.89 | 4862 | -4.54% ($-1361.36) | False | $5.82 | 14/10/25 13:37 | 14/10/25 13:48 | 11m |
| 6429365 | CYN | Buy | $6.30 | $6.01 | 4765 | -4.53% ($-1358.03) | False | $6.07 | 14/10/25 13:31 | 14/10/25 13:33 | 2m |
| 6429130 | ADAP | Buy | $0.18 | $0.18 | 162425 | -4.6% ($-1380.61) | True | $0.18 | 08/10/25 14:28 | 08/10/25 17:17 | 2.8h |
| 6424805 | AMD | Buy | $207.67 | $205.00 | 144 | -1.28% ($-383.76) | False | $205.24 | 06/10/25 14:36 | 06/10/25 19:02 | 4.4h |
| 6429217 | AMDL | Buy | $16.49 | $16.29 | 1819 | -1.22% ($-365.98) | False | $16.30 | 06/10/25 15:23 | 06/10/25 17:01 | 1.6h |
| 6424780 | AMD | Buy | $209.47 | $207.31 | 143 | -1.03% ($-308.15) | False | $207.47 | 06/10/25 14:28 | 06/10/25 14:32 | 4m |
| 6423655 | GNLN | Buy | $4.13 | $4.07 | 7269 | -1.38% ($-413.61) | True | $3.93 | 01/10/25 14:29 | 01/10/25 20:00 | 5.5h |
| 6423702 | HCTI | Buy | $3.09 | $3.08 | 9708 | -0.32% ($-97.08) | True | $3.02 | 01/10/25 15:00 | 01/10/25 18:38 | 3.6h |
| 6423701 | HCTI | Buy | $3.06 | $3.08 | 9810 | 0.72% ($214.84) | True | $2.99 | 01/10/25 14:58 | 01/10/25 14:59 | 1m |
| 6423700 | HCTI | Buy | $3.04 | $3.08 | 9872 | 1.36% ($406.73) | True | $2.98 | 01/10/25 14:56 | 01/10/25 14:57 | 1m |
| 6423699 | HCTI | Buy | $3.00 | $3.05 | 10000 | 1.82% ($545.00) | True | $2.95 | 01/10/25 14:54 | 01/10/25 14:55 | 1m |
| 6423697 | HCTI | Buy | $2.96 | $2.96 | 10137 | 0.03% ($8.11) | True | $2.91 | 01/10/25 14:52 | 01/10/25 14:53 | 1m |
| 6423692 | HCTI | Buy | $2.98 | $2.97 | 10067 | -0.37% ($-111.74) | True | $2.92 | 01/10/25 14:48 | 01/10/25 14:49 | 1m |
| 6423690 | HCTI | Buy | $2.98 | $3.00 | 10084 | 0.84% ($252.10) | True | $2.92 | 01/10/25 14:46 | 01/10/25 14:47 | 1m |
| 6423689 | HCTI | Buy | $2.94 | $2.96 | 10201 | 0.63% ($189.74) | True | $2.88 | 01/10/25 14:44 | 01/10/25 14:45 | 1m |
| 6423688 | HCTI | Buy | $2.94 | $2.93 | 10204 | -0.31% ($-92.86) | True | $2.87 | 01/10/25 14:42 | 01/10/25 14:43 | 1m |
| 6423684 | HCTI | Buy | $2.94 | $2.94 | 10204 | -0.17% ($-51.02) | True | $2.86 | 01/10/25 14:40 | 01/10/25 14:41 | 1m |
| 6423682 | HCTI | Buy | $2.95 | $2.93 | 10169 | -0.68% ($-203.38) | True | $2.87 | 01/10/25 14:38 | 01/10/25 14:39 | 1m |
| 6423681 | HCTI | Buy | $2.94 | $2.92 | 10204 | -0.85% ($-255.10) | True | $2.85 | 01/10/25 14:36 | 01/10/25 14:37 | 1m |
| 6423680 | HCTI | Buy | $2.94 | $2.95 | 10207 | 0.37% ($112.28) | True | $2.82 | 01/10/25 14:34 | 01/10/25 14:35 | 1m |
| 6423679 | HCTI | Buy | $2.96 | $2.96 | 10151 | 0.17% ($49.74) | True | $2.84 | 01/10/25 14:32 | 01/10/25 14:33 | 1m |
| 6423678 | HCTI | Buy | $2.90 | $2.95 | 10348 | 1.76% ($527.75) | True | $2.79 | 01/10/25 14:30 | 01/10/25 14:31 | 1m |
| 6423674 | HCTI | Buy | $2.89 | $2.91 | 10377 | 0.8% ($238.67) | True | $2.77 | 01/10/25 14:28 | 01/10/25 14:29 | 1m |
| 6423673 | HCTI | Buy | $2.89 | $2.86 | 10380 | -1% ($-301.02) | True | $2.77 | 01/10/25 14:26 | 01/10/25 14:27 | 1m |
| 6423670 | HCTI | Buy | $2.91 | $2.92 | 10309 | 0.24% ($72.16) | True | $2.79 | 01/10/25 14:24 | 01/10/25 14:25 | 1m |
| 6423665 | HCTI | Buy | $2.91 | $2.94 | 10309 | 1.03% ($310.30) | True | $2.79 | 01/10/25 14:22 | 01/10/25 14:23 | 1m |
| 6423663 | HCTI | Buy | $3.04 | $2.97 | 9868 | -2.3% ($-690.76) | True | $2.94 | 01/10/25 14:20 | 01/10/25 14:21 | 1m |
| 6423662 | HCTI | Buy | $3.06 | $3.03 | 9819 | -0.82% ($-244.49) | True | $2.93 | 01/10/25 14:18 | 01/10/25 14:19 | 1m |
| 6423660 | HCTI | Buy | $3.04 | $3.07 | 9868 | 0.99% ($296.04) | True | $2.91 | 01/10/25 14:16 | 01/10/25 14:17 | 1m |
| 6423658 | HCTI | Buy | $3.12 | $3.04 | 9625 | -2.47% ($-740.16) | True | $2.96 | 01/10/25 14:13 | 01/10/25 14:15 | 2m |
| 6423657 | HCTI | Buy | $3.08 | $3.07 | 9742 | -0.31% ($-91.57) | True | $2.89 | 01/10/25 14:11 | 01/10/25 14:12 | 1m |
| 6423656 | HCTI | Buy | $3.04 | $3.02 | 9868 | -0.66% ($-197.36) | True | $2.81 | 01/10/25 14:09 | 01/10/25 14:10 | 1m |
| 6423654 | HCTI | Buy | $3.00 | $3.01 | 10010 | 0.31% ($94.09) | True | $2.74 | 01/10/25 14:07 | 01/10/25 14:08 | 1m |
| 6423653 | HCTI | Buy | $3.08 | $3.02 | 9734 | -2% ($-600.59) | True | $2.71 | 01/10/25 14:01 | 01/10/25 14:06 | 5m |
| 6423651 | HCTI | Buy | $3.39 | $3.17 | 8849 | -6.49% ($-1946.78) | True | $3.21 | 01/10/25 13:35 | 01/10/25 13:35 | 0m |
| 6423664 | GNLN | Buy | $3.82 | $3.55 | 7854 | -7.06% ($-2118.22) | False | $3.63 | 29/09/25 15:13 | 29/09/25 16:03 | 50m |
| 6424811 | TLRY | Buy | $1.58 | $1.48 | 19047 | -6.03% ($-1809.47) | True | $1.51 | 29/09/25 14:08 | 29/09/25 16:03 | 1.9h |
| 6423661 | GNLN | Buy | $4.08 | $3.70 | 7356 | -9.29% ($-2786.45) | False | $3.88 | 29/09/25 14:21 | 29/09/25 15:12 | 51m |
| 6429193 | AGMH | Buy | $7.42 | $13.97 | 4043 | 88.3% ($26488.93) | True | $6.70 | 19/09/25 13:59 | 19/09/25 15:32 | 1.6h |
| 6423835 | INTC | Buy | $31.31 | $31.00 | 958 | -0.97% ($-292.19) | False | $31.02 | 18/09/25 14:19 | 18/09/25 17:17 | 3h |
| 6429099 | BHAT | Buy | $1.74 | $1.72 | 17239 | -1.12% ($-336.16) | False | $1.68 | 12/09/25 14:08 | 12/09/25 14:09 | 1m |
| 6429093 | BHAT | Buy | $1.76 | $1.76 | 17045 | -0.05% ($-15.34) | False | $1.69 | 12/09/25 14:04 | 12/09/25 14:05 | 1m |
| 6429089 | BHAT | Buy | $1.80 | $1.78 | 16666 | -1.08% ($-324.99) | False | $1.73 | 12/09/25 14:00 | 12/09/25 14:01 | 1m |
| 6429088 | BHAT | Buy | $1.74 | $1.78 | 17241 | 2.3% ($689.64) | True | $1.66 | 12/09/25 13:58 | 12/09/25 13:59 | 1m |
| 6429086 | BHAT | Buy | $1.76 | $1.71 | 17045 | -2.84% ($-852.25) | False | $1.63 | 12/09/25 13:44 | 12/09/25 13:45 | 1m |
| 6429085 | BHAT | Buy | $1.75 | $1.76 | 17150 | 0.62% ($185.22) | True | $1.60 | 12/09/25 13:42 | 12/09/25 13:43 | 1m |
| 6429084 | BHAT | Buy | $1.80 | $1.72 | 16667 | -4.44% ($-1331.69) | False | $1.67 | 12/09/25 13:39 | 12/09/25 13:40 | 1m |
| 6429081 | BHAT | Buy | $1.91 | $1.89 | 15707 | -1.05% ($-314.14) | False | $1.80 | 12/09/25 13:35 | 12/09/25 13:36 | 1m |
| 6429080 | BHAT | Buy | $1.96 | $1.96 | 15306 | -0.26% ($-76.53) | False | $1.86 | 12/09/25 13:33 | 12/09/25 13:34 | 1m |
| 6429079 | BHAT | Buy | $1.91 | $1.89 | 15705 | -1.05% ($-315.67) | False | $1.82 | 12/09/25 13:31 | 12/09/25 13:32 | 1m |
| 6426649 | BITF | Buy | $1.40 | $1.58 | 21428 | 12.86% ($3857.04) | True | $1.38 | 09/09/25 14:26 | 09/09/25 20:00 | 5.6h |
| 6429156 | STSS | Buy | $14.60 | $14.70 | 2055 | 0.71% ($212.69) | True | $13.27 | 27/08/25 15:05 | 27/08/25 20:00 | 4.9h |
| 6429153 | STSS | Buy | $15.83 | $14.60 | 1894 | -7.79% ($-2335.68) | True | $14.64 | 27/08/25 14:38 | 27/08/25 15:04 | 26m |
| 6429194 | STSS | Buy | $11.41 | $11.39 | 2629 | -0.18% ($-54.68) | True | $11.17 | 25/08/25 15:29 | 25/08/25 15:30 | 1m |
| 6429192 | STSS | Buy | $11.39 | $11.46 | 2633 | 0.58% ($172.72) | True | $11.14 | 25/08/25 15:27 | 25/08/25 15:28 | 1m |
| 6429190 | STSS | Buy | $11.61 | $11.52 | 2583 | -0.78% ($-232.47) | True | $11.27 | 25/08/25 15:23 | 25/08/25 15:24 | 1m |
| 6429189 | STSS | Buy | $11.49 | $11.47 | 2610 | -0.24% ($-72.30) | True | $11.14 | 25/08/25 15:21 | 25/08/25 15:22 | 1m |
| 6429188 | STSS | Buy | $11.54 | $11.49 | 2599 | -0.41% ($-122.67) | True | $11.16 | 25/08/25 15:19 | 25/08/25 15:20 | 1m |
| 6429187 | STSS | Buy | $11.47 | $11.41 | 2616 | -0.52% ($-156.44) | True | $11.08 | 25/08/25 15:17 | 25/08/25 15:18 | 1m |
| 6429186 | STSS | Buy | $11.54 | $11.43 | 2599 | -0.95% ($-285.89) | True | $11.12 | 25/08/25 15:15 | 25/08/25 15:16 | 1m |
| 6429185 | STSS | Buy | $11.67 | $11.50 | 2570 | -1.46% ($-436.90) | True | $11.22 | 25/08/25 15:13 | 25/08/25 15:14 | 1m |
| 6429184 | STSS | Buy | $11.57 | $11.55 | 2592 | -0.17% ($-51.84) | True | $11.14 | 25/08/25 15:11 | 25/08/25 15:12 | 1m |
| 6429183 | STSS | Buy | $11.49 | $11.52 | 2610 | 0.28% ($84.83) | True | $11.05 | 25/08/25 15:09 | 25/08/25 15:10 | 1m |
| 6429182 | STSS | Buy | $11.42 | $11.45 | 2628 | 0.28% ($83.57) | True | $10.92 | 25/08/25 15:07 | 25/08/25 15:08 | 1m |
| 6429181 | STSS | Buy | $11.25 | $11.32 | 2666 | 0.64% ($190.89) | True | $10.76 | 25/08/25 15:05 | 25/08/25 15:06 | 1m |
| 6429180 | STSS | Buy | $11.09 | $11.23 | 2705 | 1.26% ($378.70) | True | $10.59 | 25/08/25 15:03 | 25/08/25 15:04 | 1m |
| 6429179 | STSS | Buy | $11.30 | $11.15 | 2654 | -1.33% ($-398.10) | True | $10.81 | 25/08/25 15:01 | 25/08/25 15:02 | 1m |
| 6429178 | STSS | Buy | $11.43 | $11.40 | 2624 | -0.27% ($-81.08) | True | $10.94 | 25/08/25 14:59 | 25/08/25 15:00 | 1m |
| 6429177 | STSS | Buy | $11.73 | $11.67 | 2557 | -0.51% ($-153.42) | True | $11.23 | 25/08/25 14:57 | 25/08/25 14:58 | 1m |
| 6429176 | STSS | Buy | $11.83 | $11.69 | 2535 | -1.16% ($-347.30) | True | $11.36 | 25/08/25 14:55 | 25/08/25 14:56 | 1m |
| 6429175 | STSS | Buy | $11.91 | $12.10 | 2518 | 1.6% ($478.42) | True | $11.49 | 25/08/25 14:53 | 25/08/25 14:54 | 1m |
| 6429174 | STSS | Buy | $11.96 | $11.96 | 2508 | -0.03% ($-9.28) | True | $11.47 | 25/08/25 14:51 | 25/08/25 14:52 | 1m |
| 6429173 | STSS | Buy | $11.83 | $11.76 | 2536 | -0.54% ($-161.29) | True | $11.21 | 25/08/25 14:49 | 25/08/25 14:50 | 1m |
| 6429172 | STSS | Buy | $11.81 | $11.69 | 2540 | -1.02% ($-304.80) | True | $11.17 | 25/08/25 14:47 | 25/08/25 14:48 | 1m |
| 6429171 | STSS | Buy | $12.05 | $11.95 | 2489 | -0.82% ($-245.91) | True | $11.42 | 25/08/25 14:45 | 25/08/25 14:46 | 1m |
| 6429170 | STSS | Buy | $11.67 | $11.87 | 2570 | 1.73% ($520.17) | True | $11.02 | 25/08/25 14:43 | 25/08/25 14:44 | 1m |
| 6429169 | STSS | Buy | $11.70 | $11.63 | 2564 | -0.6% ($-179.22) | True | $10.99 | 25/08/25 14:41 | 25/08/25 14:42 | 1m |
| 6429168 | STSS | Buy | $11.62 | $11.76 | 2582 | 1.23% ($369.74) | True | $10.87 | 25/08/25 14:39 | 25/08/25 14:40 | 1m |
| 6429167 | STSS | Buy | $11.96 | $11.91 | 2508 | -0.38% ($-113.86) | True | $11.22 | 25/08/25 14:37 | 25/08/25 14:38 | 1m |
| 6429166 | STSS | Buy | $12.67 | $11.89 | 2367 | -6.2% ($-1858.10) | False | $11.94 | 25/08/25 14:35 | 25/08/25 14:36 | 1m |
| 6429165 | STSS | Buy | $12.60 | $12.78 | 2380 | 1.39% ($416.50) | True | $11.74 | 25/08/25 14:33 | 25/08/25 14:34 | 1m |
| 6429164 | STSS | Buy | $12.54 | $12.57 | 2392 | 0.24% ($71.52) | True | $11.64 | 25/08/25 14:31 | 25/08/25 14:32 | 1m |
| 6429163 | STSS | Buy | $12.53 | $12.61 | 2394 | 0.64% ($191.28) | True | $11.64 | 25/08/25 14:29 | 25/08/25 14:30 | 1m |
| 6429162 | STSS | Buy | $12.88 | $12.75 | 2328 | -1.03% ($-308.46) | False | $12.01 | 25/08/25 14:27 | 25/08/25 14:28 | 1m |
| 6429161 | STSS | Buy | $13.01 | $12.86 | 2305 | -1.15% ($-345.52) | False | $12.20 | 25/08/25 14:25 | 25/08/25 14:26 | 1m |
| 6429160 | STSS | Buy | $12.66 | $12.68 | 2370 | 0.2% ($59.25) | True | $11.90 | 25/08/25 14:23 | 25/08/25 14:24 | 1m |
| 6429159 | STSS | Buy | $12.93 | $12.44 | 2320 | -3.81% ($-1141.67) | False | $12.28 | 25/08/25 14:21 | 25/08/25 14:22 | 1m |
| 6429158 | STSS | Buy | $12.29 | $13.00 | 2441 | 5.78% ($1733.11) | True | $11.77 | 25/08/25 14:19 | 25/08/25 14:20 | 1m |
| 6429157 | STSS | Buy | $11.86 | $11.92 | 2528 | 0.44% ($132.47) | True | $11.38 | 25/08/25 14:17 | 25/08/25 14:18 | 1m |
| 6429155 | STSS | Buy | $11.78 | $11.90 | 2546 | 1.01% ($304.25) | True | $11.34 | 25/08/25 14:15 | 25/08/25 14:16 | 1m |
| 6429154 | STSS | Buy | $11.48 | $11.52 | 2613 | 0.36% ($108.70) | True | $11.05 | 25/08/25 14:13 | 25/08/25 14:14 | 1m |
| 6429152 | STSS | Buy | $11.48 | $11.45 | 2613 | -0.26% ($-78.13) | True | $11.04 | 25/08/25 14:11 | 25/08/25 14:12 | 1m |
| 6429151 | STSS | Buy | $11.46 | $11.34 | 2617 | -1.05% ($-314.04) | True | $11.02 | 25/08/25 14:09 | 25/08/25 14:10 | 1m |
| 6429150 | STSS | Buy | $11.26 | $11.16 | 2664 | -0.89% ($-266.40) | True | $10.83 | 25/08/25 14:07 | 25/08/25 14:08 | 1m |
| 6429148 | STSS | Buy | $11.30 | $11.29 | 2654 | -0.13% ($-40.08) | True | $10.85 | 25/08/25 14:05 | 25/08/25 14:06 | 1m |
| 6429147 | STSS | Buy | $10.89 | $11.03 | 2754 | 1.29% ($385.56) | True | $10.42 | 25/08/25 14:03 | 25/08/25 14:04 | 1m |
| 6429145 | STSS | Buy | $11.19 | $11.07 | 2680 | -1.07% ($-321.60) | True | $10.73 | 25/08/25 14:01 | 25/08/25 14:02 | 1m |
| 6429143 | STSS | Buy | $11.48 | $11.30 | 2612 | -1.6% ($-480.09) | True | $10.92 | 25/08/25 13:59 | 25/08/25 14:00 | 1m |
| 6429140 | STSS | Buy | $11.42 | $11.42 | 2627 | 0.02% ($4.99) | True | $10.80 | 25/08/25 13:57 | 25/08/25 13:58 | 1m |
| 6429139 | STSS | Buy | $11.34 | $11.46 | 2645 | 1.06% ($317.40) | True | $10.68 | 25/08/25 13:55 | 25/08/25 13:56 | 1m |
| 6429138 | STSS | Buy | $11.26 | $11.22 | 2663 | -0.37% ($-111.85) | True | $10.53 | 25/08/25 13:53 | 25/08/25 13:54 | 1m |
| 6429137 | STSS | Buy | $11.01 | $11.27 | 2724 | 2.32% ($694.62) | True | $10.22 | 25/08/25 13:51 | 25/08/25 13:52 | 1m |
| 6429136 | STSS | Buy | $11.40 | $11.28 | 2631 | -1.05% ($-315.72) | True | $10.47 | 25/08/25 13:49 | 25/08/25 13:50 | 1m |
| 6429135 | STSS | Buy | $11.32 | $11.43 | 2651 | 1.02% ($304.87) | True | $10.18 | 25/08/25 13:47 | 25/08/25 13:48 | 1m |
| 6429134 | STSS | Buy | $11.79 | $11.26 | 2544 | -4.49% ($-1348.07) | True | $10.72 | 25/08/25 13:45 | 25/08/25 13:46 | 1m |
| 6429133 | STSS | Buy | $12.09 | $11.89 | 2481 | -1.66% ($-497.44) | True | $10.87 | 25/08/25 13:43 | 25/08/25 13:44 | 1m |
| 6429132 | STSS | Buy | $11.93 | $11.95 | 2514 | 0.17% ($50.28) | True | $10.77 | 25/08/25 13:41 | 25/08/25 13:42 | 1m |
| 6429131 | STSS | Buy | $11.75 | $11.94 | 2553 | 1.57% ($472.31) | True | $10.67 | 25/08/25 13:39 | 25/08/25 13:40 | 1m |
| 6429129 | STSS | Buy | $11.77 | $11.50 | 2548 | -2.32% ($-694.33) | True | $10.78 | 25/08/25 13:37 | 25/08/25 13:38 | 1m |
| 6429128 | STSS | Buy | $12.01 | $12.25 | 2498 | 2.01% ($603.27) | True | $11.21 | 25/08/25 13:35 | 25/08/25 13:36 | 1m |
| 6429127 | STSS | Buy | $10.87 | $11.82 | 2759 | 8.7% ($2610.57) | True | $10.29 | 25/08/25 13:33 | 25/08/25 13:34 | 1m |
| 6429126 | STSS | Buy | $11.09 | $10.85 | 2704 | -2.2% ($-659.24) | True | $10.57 | 25/08/25 13:31 | 25/08/25 13:32 | 1m |
| 6427933 | APLD | Buy | $16.48 | $16.19 | 1820 | -1.73% ($-518.70) | False | $16.24 | 18/08/25 15:13 | 18/08/25 15:31 | 18m |
| 6427925 | APLD | Buy | $16.85 | $16.56 | 1780 | -1.72% ($-516.20) | False | $16.59 | 18/08/25 15:02 | 18/08/25 15:11 | 9m |
| 6426448 | WULF | Buy | $7.76 | $7.54 | 3868 | -2.77% ($-831.62) | True | $7.60 | 14/08/25 15:27 | 14/08/25 16:12 | 45m |
| 6426126 | WULF | Buy | $7.92 | $7.72 | 3790 | -2.46% ($-738.67) | True | $7.75 | 14/08/25 14:31 | 14/08/25 14:52 | 21m |
| 6429374 | BTOG | Buy | $0.59 | $0.56 | 50933 | -5.37% ($-1609.48) | False | $0.56 | 13/08/25 14:52 | 13/08/25 16:41 | 1.8h |
| 6429373 | BTOG | Buy | $0.61 | $0.59 | 48955 | -3.72% ($-1116.17) | False | $0.59 | 13/08/25 14:37 | 13/08/25 14:50 | 13m |
| 6425576 | TLRY | Buy | $0.73 | $0.93 | 40927 | 26.47% ($7939.84) | True | $0.72 | 11/08/25 15:27 | 11/08/25 20:00 | 4.6h |
| 6429426 | BTOG | Buy | $0.43 | $0.43 | 69735 | 0.86% ($258.02) | True | $0.42 | 07/08/25 15:29 | 07/08/25 15:30 | 1m |
| 6429425 | BTOG | Buy | $0.43 | $0.43 | 70142 | 0.51% ($154.31) | True | $0.42 | 07/08/25 15:27 | 07/08/25 15:28 | 1m |
| 6429424 | BTOG | Buy | $0.43 | $0.43 | 69816 | -0.42% ($-125.67) | True | $0.42 | 07/08/25 15:25 | 07/08/25 15:26 | 1m |
| 6429423 | BTOG | Buy | $0.43 | $0.43 | 70093 | 0.3% ($91.12) | True | $0.42 | 07/08/25 15:23 | 07/08/25 15:24 | 1m |
| 6429422 | BTOG | Buy | $0.42 | $0.43 | 70804 | 0.47% ($141.61) | True | $0.42 | 07/08/25 15:21 | 07/08/25 15:22 | 1m |
| 6429421 | BTOG | Buy | $0.43 | $0.42 | 70521 | -0.16% ($-49.36) | True | $0.42 | 07/08/25 15:19 | 07/08/25 15:20 | 1m |
| 6429420 | BTOG | Buy | $0.43 | $0.43 | 70142 | -0.47% ($-140.28) | True | $0.42 | 07/08/25 15:17 | 07/08/25 15:18 | 1m |
| 6429419 | BTOG | Buy | $0.43 | $0.43 | 69735 | -0.28% ($-83.68) | True | $0.42 | 07/08/25 15:15 | 07/08/25 15:16 | 1m |
| 6429418 | BTOG | Buy | $0.42 | $0.43 | 70604 | 0.4% ($120.03) | True | $0.41 | 07/08/25 15:13 | 07/08/25 15:14 | 1m |
| 6429417 | BTOG | Buy | $0.43 | $0.43 | 69751 | -0.58% ($-174.38) | True | $0.42 | 07/08/25 15:11 | 07/08/25 15:12 | 1m |
| 6429416 | BTOG | Buy | $0.44 | $0.43 | 68712 | -0.92% ($-274.85) | True | $0.43 | 07/08/25 15:09 | 07/08/25 15:10 | 1m |
| 6429415 | BTOG | Buy | $0.44 | $0.44 | 67537 | -0.47% ($-141.83) | True | $0.43 | 07/08/25 15:07 | 07/08/25 15:08 | 1m |
| 6429414 | BTOG | Buy | $0.43 | $0.44 | 69236 | 0.78% ($235.40) | True | $0.42 | 07/08/25 15:05 | 07/08/25 15:06 | 1m |
| 6429413 | BTOG | Buy | $0.43 | $0.44 | 69172 | 0.3% ($89.92) | True | $0.42 | 07/08/25 15:03 | 07/08/25 15:04 | 1m |
| 6429412 | BTOG | Buy | $0.42 | $0.43 | 70604 | 0.61% ($183.57) | True | $0.42 | 07/08/25 15:01 | 07/08/25 15:02 | 1m |
| 6429411 | BTOG | Buy | $0.42 | $0.42 | 71445 | 0.71% ($214.34) | True | $0.41 | 07/08/25 14:59 | 07/08/25 15:00 | 1m |
| 6429410 | BTOG | Buy | $0.42 | $0.42 | 71581 | -0.36% ($-107.37) | True | $0.41 | 07/08/25 14:57 | 07/08/25 14:58 | 1m |
| 6429409 | BTOG | Buy | $0.42 | $0.42 | 70704 | -1.37% ($-410.08) | True | $0.41 | 07/08/25 14:55 | 07/08/25 14:56 | 1m |
| 6429408 | BTOG | Buy | $0.43 | $0.43 | 70191 | 0.07% ($21.06) | True | $0.41 | 07/08/25 14:53 | 07/08/25 14:54 | 1m |
| 6429407 | BTOG | Buy | $0.42 | $0.42 | 71106 | -0.19% ($-56.88) | True | $0.41 | 07/08/25 14:51 | 07/08/25 14:52 | 1m |
| 6429406 | BTOG | Buy | $0.42 | $0.42 | 71787 | 1.2% ($358.94) | True | $0.40 | 07/08/25 14:49 | 07/08/25 14:50 | 1m |
| 6429405 | BTOG | Buy | $0.42 | $0.42 | 71667 | -0.74% ($-222.17) | True | $0.40 | 07/08/25 14:47 | 07/08/25 14:48 | 1m |
| 6429404 | BTOG | Buy | $0.42 | $0.41 | 71106 | -2.35% ($-703.95) | True | $0.40 | 07/08/25 14:45 | 07/08/25 14:46 | 1m |
| 6429403 | BTOG | Buy | $0.43 | $0.43 | 69979 | -0.14% ($-41.99) | True | $0.41 | 07/08/25 14:43 | 07/08/25 14:44 | 1m |
| 6429401 | BTOG | Buy | $0.42 | $0.42 | 71258 | -0.07% ($-21.38) | True | $0.40 | 07/08/25 14:41 | 07/08/25 14:42 | 1m |
| 6429400 | BTOG | Buy | $0.41 | $0.42 | 72992 | 3.14% ($941.60) | True | $0.38 | 07/08/25 14:39 | 07/08/25 14:40 | 1m |
| 6429399 | BTOG | Buy | $0.41 | $0.41 | 73135 | 0.76% ($226.72) | True | $0.38 | 07/08/25 14:37 | 07/08/25 14:38 | 1m |
| 6429398 | BTOG | Buy | $0.43 | $0.42 | 69930 | -2.84% ($-853.15) | True | $0.39 | 07/08/25 14:35 | 07/08/25 14:36 | 1m |
| 6429397 | BTOG | Buy | $0.43 | $0.43 | 69124 | -0.9% ($-269.58) | True | $0.39 | 07/08/25 14:33 | 07/08/25 14:34 | 1m |
| 6429396 | BTOG | Buy | $0.44 | $0.44 | 67582 | -2% ($-601.48) | True | $0.40 | 07/08/25 14:31 | 07/08/25 14:32 | 1m |
| 6429395 | BTOG | Buy | $0.43 | $0.44 | 69541 | 1.6% ($479.83) | True | $0.39 | 07/08/25 14:29 | 07/08/25 14:30 | 1m |
| 6429394 | BTOG | Buy | $0.45 | $0.45 | 66518 | -1.31% ($-392.46) | True | $0.41 | 07/08/25 14:27 | 07/08/25 14:28 | 1m |
| 6429393 | BTOG | Buy | $0.47 | $0.43 | 63304 | -8.9% ($-2671.43) | False | $0.44 | 07/08/25 14:25 | 07/08/25 14:26 | 1m |
| 6429392 | BTOG | Buy | $0.48 | $0.47 | 62500 | -1.94% ($-581.25) | False | $0.44 | 07/08/25 14:23 | 07/08/25 14:24 | 1m |
| 6429391 | BTOG | Buy | $0.50 | $0.48 | 60557 | -2.58% ($-775.13) | False | $0.46 | 07/08/25 14:21 | 07/08/25 14:22 | 1m |
| 6429390 | BTOG | Buy | $0.49 | $0.50 | 61601 | 1.91% ($572.89) | True | $0.45 | 07/08/25 14:19 | 07/08/25 14:20 | 1m |
| 6429389 | BTOG | Buy | $0.50 | $0.50 | 60532 | 0.48% ($145.28) | True | $0.46 | 07/08/25 14:17 | 07/08/25 14:18 | 1m |
| 6429388 | BTOG | Buy | $0.47 | $0.48 | 63197 | 2.15% ($644.61) | True | $0.44 | 07/08/25 14:15 | 07/08/25 14:16 | 1m |
| 6429387 | BTOG | Buy | $0.47 | $0.46 | 64432 | -0.75% ($-225.51) | True | $0.43 | 07/08/25 14:13 | 07/08/25 14:14 | 1m |
| 6429386 | BTOG | Buy | $0.47 | $0.47 | 64253 | -0.13% ($-38.55) | True | $0.42 | 07/08/25 14:11 | 07/08/25 14:12 | 1m |
| 6429385 | BTOG | Buy | $0.47 | $0.48 | 64129 | 1.73% ($519.44) | True | $0.42 | 07/08/25 14:09 | 07/08/25 14:10 | 1m |
| 6429384 | BTOG | Buy | $0.46 | $0.47 | 65174 | 3.04% ($912.44) | True | $0.41 | 07/08/25 14:07 | 07/08/25 14:08 | 1m |
| 6429383 | BTOG | Buy | $0.47 | $0.46 | 63599 | -2.44% ($-731.39) | True | $0.42 | 07/08/25 14:05 | 07/08/25 14:06 | 1m |
| 6429382 | BTOG | Buy | $0.48 | $0.46 | 63025 | -2.75% ($-825.63) | True | $0.42 | 07/08/25 14:03 | 07/08/25 14:04 | 1m |
| 6429381 | BTOG | Buy | $0.46 | $0.46 | 65919 | 0.79% ($237.31) | True | $0.41 | 07/08/25 14:01 | 07/08/25 14:02 | 1m |
| 6429380 | BTOG | Buy | $0.47 | $0.48 | 64198 | 3.02% ($905.19) | True | $0.42 | 07/08/25 13:59 | 07/08/25 14:00 | 1m |
| 6429379 | BTOG | Buy | $0.49 | $0.47 | 61412 | -3.05% ($-915.04) | True | $0.45 | 07/08/25 13:57 | 07/08/25 13:58 | 1m |
| 6429378 | BTOG | Buy | $0.50 | $0.50 | 60060 | -0.32% ($-96.10) | False | $0.47 | 07/08/25 13:55 | 07/08/25 13:56 | 1m |
| 6428201 | APLD | Buy | $13.48 | $13.26 | 2226 | -1.61% ($-482.15) | False | $13.30 | 31/07/25 15:07 | 31/07/25 15:11 | 4m |
| 6428200 | APLD | Buy | $13.79 | $13.50 | 2175 | -2.1% ($-628.36) | False | $13.52 | 31/07/25 14:21 | 31/07/25 14:58 | 37m |
| 6429196 | BHAT | Buy | $1.95 | $1.91 | 15384 | -2.05% ($-613.82) | False | $1.91 | 25/07/25 14:34 | 25/07/25 15:57 | 1.4h |
| 6429195 | BHAT | Buy | $2.00 | $1.96 | 15000 | -2% ($-600.00) | False | $1.96 | 25/07/25 14:15 | 25/07/25 14:33 | 18m |
| 6427724 | WOLF | Buy | $1.88 | $1.88 | 15985 | -0.09% ($-27.17) | False | $1.82 | 23/07/25 15:30 | 23/07/25 15:31 | 1m |
| 6427722 | WOLF | Buy | $1.89 | $1.88 | 15873 | -0.79% ($-238.10) | False | $1.82 | 23/07/25 15:26 | 23/07/25 15:27 | 1m |
| 6427721 | WOLF | Buy | $1.92 | $1.90 | 15625 | -1.3% ($-390.63) | False | $1.85 | 23/07/25 15:24 | 23/07/25 15:25 | 1m |
| 6427720 | WOLF | Buy | $1.90 | $1.90 | 15789 | -0.26% ($-78.95) | False | $1.82 | 23/07/25 15:22 | 23/07/25 15:23 | 1m |
| 6427719 | WOLF | Buy | $1.91 | $1.92 | 15706 | 0.26% ($78.53) | True | $1.83 | 23/07/25 15:20 | 23/07/25 15:21 | 1m |
| 6427715 | WOLF | Buy | $1.93 | $1.89 | 15544 | -2.04% ($-610.88) | False | $1.85 | 23/07/25 15:18 | 23/07/25 15:19 | 1m |
| 6427710 | WOLF | Buy | $2.03 | $1.96 | 14800 | -3.31% ($-991.60) | False | $1.94 | 23/07/25 15:14 | 23/07/25 15:15 | 1m |
| 6427709 | WOLF | Buy | $2.01 | $2.01 | 14925 | -0.09% ($-26.87) | False | $1.91 | 23/07/25 15:12 | 23/07/25 15:13 | 1m |
| 6427707 | WOLF | Buy | $1.98 | $1.98 | 15159 | 0.02% ($4.55) | True | $1.89 | 23/07/25 15:10 | 23/07/25 15:11 | 1m |
| 6427705 | WOLF | Buy | $1.95 | $1.96 | 15384 | 0.56% ($169.22) | True | $1.86 | 23/07/25 15:08 | 23/07/25 15:09 | 1m |
| 6427703 | WOLF | Buy | $1.97 | $1.95 | 15213 | -1.08% ($-322.52) | False | $1.88 | 23/07/25 15:06 | 23/07/25 15:07 | 1m |
| 6427701 | WOLF | Buy | $2.02 | $1.99 | 14852 | -1.48% ($-444.07) | False | $1.92 | 23/07/25 15:04 | 23/07/25 15:05 | 1m |
| 6427699 | WOLF | Buy | $1.96 | $1.99 | 15318 | 1.61% ($484.05) | True | $1.87 | 23/07/25 15:02 | 23/07/25 15:03 | 1m |
| 6427697 | WOLF | Buy | $1.98 | $1.96 | 15151 | -0.97% ($-292.41) | False | $1.89 | 23/07/25 15:00 | 23/07/25 15:01 | 1m |
| 6427695 | WOLF | Buy | $1.83 | $1.93 | 16387 | 5.55% ($1664.92) | True | $1.75 | 23/07/25 14:58 | 23/07/25 14:59 | 1m |
| 6427693 | WOLF | Buy | $1.82 | $1.82 | 16440 | -0.54% ($-161.11) | True | $1.74 | 23/07/25 14:56 | 23/07/25 14:57 | 1m |
| 6427690 | WOLF | Buy | $1.87 | $1.86 | 16050 | -0.75% ($-226.31) | True | $1.78 | 23/07/25 14:54 | 23/07/25 14:55 | 1m |
| 6427675 | WOLF | Buy | $1.81 | $1.84 | 16547 | 1.3% ($388.85) | True | $1.72 | 23/07/25 14:52 | 23/07/25 14:53 | 1m |
| 6427674 | WOLF | Buy | $1.82 | $1.86 | 16460 | 1.98% ($592.56) | True | $1.74 | 23/07/25 14:50 | 23/07/25 14:51 | 1m |
| 6427673 | WOLF | Buy | $1.83 | $1.83 | 16357 | -0.49% ($-147.21) | True | $1.73 | 23/07/25 14:48 | 23/07/25 14:49 | 1m |
| 6429213 | STSS | Buy | $6.15 | $6.31 | 4878 | 2.6% ($780.97) | True | $6.04 | 21/07/25 15:06 | 21/07/25 20:00 | 4.9h |
| 6429439 | BTOG | Buy | $0.40 | $0.66 | 74645 | 63.95% ($19183.77) | True | $0.36 | 17/07/25 13:43 | 17/07/25 20:00 | 6.3h |
| 6424248 | LCID | Buy | $3.17 | $3.14 | 9478 | -0.79% ($-236.00) | True | $3.09 | 17/07/25 15:02 | 17/07/25 16:14 | 1.2h |
| 6424247 | LCID | Buy | $3.11 | $3.15 | 9631 | 0.97% ($291.82) | True | $3.05 | 17/07/25 15:00 | 17/07/25 15:01 | 1m |
| 6424245 | LCID | Buy | $3.13 | $3.11 | 9600 | -0.48% ($-144.00) | True | $3.06 | 17/07/25 14:58 | 17/07/25 14:59 | 1m |
| 6424239 | LCID | Buy | $3.10 | $3.12 | 9678 | 0.66% ($198.40) | True | $3.04 | 17/07/25 14:56 | 17/07/25 14:57 | 1m |
| 6424231 | LCID | Buy | $3.08 | $3.10 | 9725 | 0.33% ($100.17) | True | $3.03 | 17/07/25 14:54 | 17/07/25 14:55 | 1m |
| 6424230 | LCID | Buy | $3.02 | $3.07 | 9944 | 1.6% ($480.30) | True | $2.96 | 17/07/25 14:52 | 17/07/25 14:53 | 1m |
| 6424228 | LCID | Buy | $3.00 | $3.02 | 10016 | 0.67% ($200.32) | True | $2.94 | 17/07/25 14:50 | 17/07/25 14:51 | 1m |
| 6424218 | LCID | Buy | $2.97 | $2.98 | 10118 | 0.34% ($101.18) | True | $2.91 | 17/07/25 14:48 | 17/07/25 14:49 | 1m |
| 6424200 | LCID | Buy | $2.99 | $2.96 | 10044 | -0.89% ($-268.17) | True | $2.93 | 17/07/25 14:46 | 17/07/25 14:47 | 1m |
| 6424174 | LCID | Buy | $3.01 | $3.00 | 9968 | -0.32% ($-94.70) | True | $2.94 | 17/07/25 14:42 | 17/07/25 14:43 | 1m |
| 6424169 | LCID | Buy | $3.00 | $3.02 | 10000 | 0.66% ($199.00) | True | $2.93 | 17/07/25 14:40 | 17/07/25 14:41 | 1m |
| 6424164 | LCID | Buy | $2.98 | $2.98 | 10067 | -0.17% ($-50.34) | True | $2.91 | 17/07/25 14:38 | 17/07/25 14:39 | 1m |
| 6424163 | LCID | Buy | $2.99 | $2.96 | 10050 | -0.84% ($-251.25) | True | $2.91 | 17/07/25 14:36 | 17/07/25 14:37 | 1m |
| 6424150 | LCID | Buy | $2.93 | $2.97 | 10237 | 1.52% ($454.52) | True | $2.86 | 17/07/25 14:34 | 17/07/25 14:35 | 1m |
| 6424149 | LCID | Buy | $2.89 | $2.92 | 10398 | 1.04% ($312.98) | True | $2.81 | 17/07/25 14:32 | 17/07/25 14:33 | 1m |
| 6424145 | LCID | Buy | $2.88 | $2.89 | 10434 | 0.5% ($149.21) | True | $2.79 | 17/07/25 14:30 | 17/07/25 14:31 | 1m |
| 6424143 | LCID | Buy | $2.91 | $2.86 | 10307 | -1.73% ($-519.47) | True | $2.83 | 17/07/25 14:28 | 17/07/25 14:29 | 1m |
| 6424140 | LCID | Buy | $2.90 | $2.93 | 10344 | 1.03% ($310.32) | True | $2.82 | 17/07/25 14:26 | 17/07/25 14:27 | 1m |
| 6424139 | LCID | Buy | $2.92 | $2.89 | 10273 | -1.02% ($-307.16) | True | $2.84 | 17/07/25 14:24 | 17/07/25 14:25 | 1m |
| 6424138 | LCID | Buy | $3.00 | $2.95 | 10016 | -1.52% ($-456.73) | True | $2.92 | 17/07/25 14:22 | 17/07/25 14:23 | 1m |
| 6424136 | LCID | Buy | $2.96 | $2.98 | 10151 | 0.85% ($254.79) | True | $2.88 | 17/07/25 14:20 | 17/07/25 14:21 | 1m |
| 6424132 | LCID | Buy | $2.98 | $2.97 | 10084 | -0.34% ($-100.84) | True | $2.90 | 17/07/25 14:18 | 17/07/25 14:19 | 1m |
| 6424128 | LCID | Buy | $2.96 | $3.02 | 10135 | 2.03% ($608.10) | True | $2.89 | 17/07/25 14:16 | 17/07/25 14:17 | 1m |
| 6424123 | LCID | Buy | $2.99 | $3.00 | 10050 | 0.38% ($114.57) | True | $2.91 | 17/07/25 14:14 | 17/07/25 14:15 | 1m |
| 6424120 | LCID | Buy | $2.99 | $2.98 | 10033 | -0.33% ($-100.33) | True | $2.91 | 17/07/25 14:12 | 17/07/25 14:13 | 1m |
| 6424119 | LCID | Buy | $3.01 | $3.00 | 9966 | -0.49% ($-146.50) | True | $2.92 | 17/07/25 14:10 | 17/07/25 14:11 | 1m |
| 6424117 | LCID | Buy | $3.06 | $3.02 | 9803 | -1.3% ($-390.16) | True | $2.97 | 17/07/25 14:08 | 17/07/25 14:09 | 1m |
| 6424111 | LCID | Buy | $3.05 | $3.04 | 9835 | -0.35% ($-105.23) | True | $2.95 | 17/07/25 14:06 | 17/07/25 14:07 | 1m |
| 6424108 | LCID | Buy | $3.08 | $3.05 | 9756 | -0.98% ($-292.68) | True | $2.96 | 17/07/25 14:04 | 17/07/25 14:05 | 1m |
| 6424102 | LCID | Buy | $3.03 | $3.07 | 9900 | 1.32% ($396.00) | True | $2.92 | 17/07/25 14:00 | 17/07/25 14:01 | 1m |
| 6424101 | LCID | Buy | $2.96 | $2.99 | 10135 | 0.84% ($253.38) | True | $2.83 | 17/07/25 13:58 | 17/07/25 13:59 | 1m |
| 6424100 | LCID | Buy | $2.97 | $2.99 | 10118 | 0.84% ($252.95) | True | $2.84 | 17/07/25 13:56 | 17/07/25 13:57 | 1m |
| 6424098 | LCID | Buy | $3.03 | $3.00 | 9917 | -0.99% ($-297.51) | True | $2.89 | 17/07/25 13:54 | 17/07/25 13:55 | 1m |
| 6424097 | LCID | Buy | $3.06 | $3.03 | 9803 | -1.14% ($-343.11) | True | $2.93 | 17/07/25 13:52 | 17/07/25 13:53 | 1m |
| 6424096 | LCID | Buy | $3.14 | $3.13 | 9569 | -0.27% ($-81.34) | True | $3.01 | 17/07/25 13:50 | 17/07/25 13:51 | 1m |
| 6424091 | LCID | Buy | $3.14 | $3.11 | 9555 | -0.95% ($-283.78) | True | $2.99 | 17/07/25 13:48 | 17/07/25 13:49 | 1m |
| 6424467 | RGTI | Buy | $14.52 | $16.57 | 2066 | 14.12% ($4235.30) | True | $14.24 | 16/07/25 14:10 | 16/07/25 20:00 | 5.8h |
| 6424511 | IXHL | Buy | $0.29 | $0.32 | 102951 | 10.54% ($3160.60) | True | $0.28 | 15/07/25 15:05 | 15/07/25 19:41 | 4.6h |
| 6424505 | IXHL | Buy | $0.31 | $0.29 | 96432 | -6.49% ($-1947.93) | True | $0.29 | 15/07/25 14:40 | 15/07/25 14:56 | 16m |
| 6429433 | CAN | Buy | $0.89 | $0.94 | 33658 | 5.46% ($1639.14) | True | $0.87 | 14/07/25 15:27 | 14/07/25 20:00 | 4.6h |
| 6429432 | CAN | Buy | $0.90 | $0.88 | 33263 | -2.71% ($-811.62) | True | $0.88 | 14/07/25 15:22 | 14/07/25 15:26 | 4m |
| 6429431 | CAN | Buy | $0.95 | $0.90 | 31712 | -4.81% ($-1442.90) | False | $0.91 | 14/07/25 14:24 | 14/07/25 15:21 | 57m |
| 6424448 | PLUG | Buy | $1.70 | $1.65 | 17647 | -2.94% ($-882.35) | True | $1.65 | 09/07/25 14:56 | 09/07/25 15:00 | 4m |
| 6429434 | QS | Buy | $8.04 | $7.94 | 3733 | -1.18% ($-354.64) | True | $7.95 | 08/07/25 15:29 | 08/07/25 15:42 | 13m |
| 6429573 | BTOG | Buy | $0.17 | $0.17 | 179748 | -0.6% ($-179.75) | True | $0.16 | 03/07/25 15:30 | 03/07/25 15:31 | 1m |
| 6429571 | BTOG | Buy | $0.16 | $0.17 | 182260 | 0.85% ($255.16) | True | $0.16 | 03/07/25 15:28 | 03/07/25 15:29 | 1m |
| 6429570 | BTOG | Buy | $0.16 | $0.16 | 182149 | -0.36% ($-109.29) | True | $0.16 | 03/07/25 15:18 | 03/07/25 15:19 | 1m |
| 6429569 | BTOG | Buy | $0.16 | $0.16 | 181928 | -0.06% ($-18.19) | True | $0.16 | 03/07/25 15:15 | 03/07/25 15:16 | 1m |
| 6429568 | BTOG | Buy | $0.17 | $0.16 | 181818 | -1.15% ($-345.45) | True | $0.16 | 03/07/25 15:11 | 03/07/25 15:12 | 1m |
| 6429567 | BTOG | Buy | $0.17 | $0.16 | 181268 | -0.48% ($-145.01) | True | $0.16 | 03/07/25 15:09 | 03/07/25 15:10 | 1m |
| 6429566 | BTOG | Buy | $0.16 | $0.17 | 182370 | 0.61% ($182.37) | True | $0.16 | 03/07/25 15:07 | 03/07/25 15:08 | 1m |
| 6429565 | BTOG | Buy | $0.17 | $0.17 | 179856 | -0.54% ($-161.87) | True | $0.16 | 03/07/25 15:05 | 03/07/25 15:06 | 1m |
| 6429564 | BTOG | Buy | $0.17 | $0.17 | 181378 | -0.12% ($-36.28) | True | $0.16 | 03/07/25 15:03 | 03/07/25 15:04 | 1m |
| 6429563 | BTOG | Buy | $0.17 | $0.17 | 180940 | 0.54% ($162.85) | True | $0.16 | 03/07/25 14:58 | 03/07/25 14:59 | 1m |
| 6429562 | BTOG | Buy | $0.17 | $0.17 | 181378 | 0.6% ($181.38) | True | $0.16 | 03/07/25 14:56 | 03/07/25 14:57 | 1m |
| 6429561 | BTOG | Buy | $0.17 | $0.16 | 181268 | -1.63% ($-489.42) | True | $0.16 | 03/07/25 14:51 | 03/07/25 14:52 | 1m |
| 6429560 | BTOG | Buy | $0.17 | $0.17 | 180288 | -0.78% ($-234.37) | True | $0.16 | 03/07/25 14:49 | 03/07/25 14:50 | 1m |
| 6429559 | BTOG | Buy | $0.17 | $0.17 | 181378 | 1.09% ($326.48) | True | $0.16 | 03/07/25 14:47 | 03/07/25 14:48 | 1m |
| 6429558 | BTOG | Buy | $0.17 | $0.17 | 181598 | 1.63% ($490.31) | True | $0.16 | 03/07/25 14:45 | 03/07/25 14:46 | 1m |
| 6429557 | BTOG | Buy | $0.17 | $0.17 | 175644 | 0.94% ($281.03) | True | $0.17 | 03/07/25 14:43 | 03/07/25 14:44 | 1m |
| 6429556 | BTOG | Buy | $0.17 | $0.17 | 171919 | -0.52% ($-154.73) | False | $0.17 | 03/07/25 14:41 | 03/07/25 14:42 | 1m |
| 6429555 | BTOG | Buy | $0.18 | $0.18 | 169587 | -0.62% ($-186.55) | False | $0.17 | 03/07/25 14:39 | 03/07/25 14:40 | 1m |
| 6429554 | BTOG | Buy | $0.18 | $0.18 | 169587 | -0.06% ($-16.96) | False | $0.17 | 03/07/25 14:37 | 03/07/25 14:38 | 1m |
| 6429553 | BTOG | Buy | $0.18 | $0.18 | 167785 | -0.39% ($-117.45) | False | $0.17 | 03/07/25 14:35 | 03/07/25 14:36 | 1m |
| 6429552 | BTOG | Buy | $0.17 | $0.18 | 171624 | 0.34% ($102.97) | True | $0.17 | 03/07/25 14:33 | 03/07/25 14:34 | 1m |
| 6429551 | BTOG | Buy | $0.17 | $0.17 | 174621 | 0.35% ($104.77) | True | $0.17 | 03/07/25 14:31 | 03/07/25 14:32 | 1m |
| 6429550 | BTOG | Buy | $0.17 | $0.17 | 173010 | -0.69% ($-207.61) | False | $0.17 | 03/07/25 14:29 | 03/07/25 14:30 | 1m |
| 6429548 | BTOG | Buy | $0.18 | $0.17 | 170454 | -1.25% ($-375.00) | False | $0.17 | 03/07/25 14:25 | 03/07/25 14:26 | 1m |
| 6429547 | BTOG | Buy | $0.17 | $0.18 | 172215 | 0.69% ($206.66) | True | $0.17 | 03/07/25 14:23 | 03/07/25 14:24 | 1m |
| 6429546 | BTOG | Buy | $0.18 | $0.17 | 169779 | -2.55% ($-764.01) | False | $0.17 | 03/07/25 14:21 | 03/07/25 14:22 | 1m |
| 6429545 | BTOG | Buy | $0.18 | $0.18 | 167879 | -0.45% ($-134.30) | False | $0.17 | 03/07/25 14:19 | 03/07/25 14:20 | 1m |
| 6429541 | BTOG | Buy | $0.18 | $0.18 | 166574 | -1.33% ($-399.78) | False | $0.17 | 03/07/25 14:17 | 03/07/25 14:18 | 1m |
| 6429540 | BTOG | Buy | $0.18 | $0.18 | 164563 | -0.44% ($-131.65) | False | $0.18 | 03/07/25 14:15 | 03/07/25 14:16 | 1m |
| 6429539 | BTOG | Buy | $0.19 | $0.18 | 161725 | -0.81% ($-242.59) | False | $0.18 | 03/07/25 14:13 | 03/07/25 14:14 | 1m |
| 6429538 | BTOG | Buy | $0.19 | $0.19 | 159829 | -1.44% ($-431.54) | False | $0.18 | 03/07/25 14:11 | 03/07/25 14:12 | 1m |
| 6429537 | BTOG | Buy | $0.18 | $0.18 | 163666 | 0.11% ($32.73) | True | $0.18 | 03/07/25 14:09 | 03/07/25 14:10 | 1m |
| 6429536 | BTOG | Buy | $0.18 | $0.18 | 164203 | 0.27% ($82.10) | True | $0.18 | 03/07/25 14:07 | 03/07/25 14:08 | 1m |
| 6429534 | BTOG | Buy | $0.18 | $0.18 | 165745 | 1.1% ($331.49) | True | $0.18 | 03/07/25 14:05 | 03/07/25 14:06 | 1m |
| 6429533 | BTOG | Buy | $0.19 | $0.18 | 160685 | -1.77% ($-530.26) | False | $0.18 | 03/07/25 14:03 | 03/07/25 14:04 | 1m |
| 6429531 | BTOG | Buy | $0.19 | $0.19 | 160685 | 0.21% ($64.27) | True | $0.18 | 03/07/25 14:01 | 03/07/25 14:02 | 1m |
| 6429529 | BTOG | Buy | $0.18 | $0.19 | 162601 | 1.36% ($406.50) | True | $0.18 | 03/07/25 13:59 | 03/07/25 14:00 | 1m |
| 6429528 | BTOG | Buy | $0.19 | $0.19 | 159574 | 0.32% ($95.74) | True | $0.18 | 03/07/25 13:57 | 03/07/25 13:58 | 1m |
| 6429527 | BTOG | Buy | $0.19 | $0.19 | 159574 | 0.37% ($111.70) | True | $0.18 | 03/07/25 13:55 | 03/07/25 13:56 | 1m |
| 6429525 | BTOG | Buy | $0.19 | $0.19 | 158311 | -0.37% ($-110.82) | False | $0.18 | 03/07/25 13:53 | 03/07/25 13:54 | 1m |
| 6429524 | BTOG | Buy | $0.19 | $0.19 | 158646 | -1.06% ($-317.29) | False | $0.18 | 03/07/25 13:51 | 03/07/25 13:52 | 1m |
| 6429522 | BTOG | Buy | $0.19 | $0.19 | 155763 | -1.04% ($-311.53) | False | $0.18 | 03/07/25 13:49 | 03/07/25 13:50 | 1m |
| 6429521 | BTOG | Buy | $0.19 | $0.19 | 159829 | 0.91% ($271.71) | True | $0.18 | 03/07/25 13:47 | 03/07/25 13:48 | 1m |
| 6429520 | BTOG | Buy | $0.19 | $0.19 | 159320 | -0.69% ($-207.12) | False | $0.18 | 03/07/25 13:45 | 03/07/25 13:46 | 1m |
| 6429519 | BTOG | Buy | $0.19 | $0.19 | 162162 | 0.27% ($81.08) | True | $0.17 | 03/07/25 13:43 | 03/07/25 13:44 | 1m |
| 6429518 | BTOG | Buy | $0.20 | $0.19 | 153846 | -1.54% ($-461.54) | False | $0.18 | 03/07/25 13:41 | 03/07/25 13:42 | 1m |
| 6429514 | BTOG | Buy | $0.19 | $0.20 | 156331 | 1.62% ($484.63) | True | $0.18 | 03/07/25 13:39 | 03/07/25 13:40 | 1m |
| 6429513 | BTOG | Buy | $0.20 | $0.19 | 150981 | -2.52% ($-754.91) | False | $0.18 | 03/07/25 13:37 | 03/07/25 13:38 | 1m |
| 6429619 | CYN | Buy | $14.34 | $14.29 | 2092 | -0.35% ($-104.60) | False | $14.06 | 02/07/25 15:29 | 02/07/25 15:30 | 1m |
| 6429616 | CYN | Buy | $14.36 | $14.29 | 2089 | -0.48% ($-144.35) | False | $14.07 | 02/07/25 15:27 | 02/07/25 15:28 | 1m |
| 6429615 | CYN | Buy | $14.25 | $14.33 | 2105 | 0.55% ($164.40) | True | $13.93 | 02/07/25 15:25 | 02/07/25 15:26 | 1m |
| 6429614 | CYN | Buy | $14.25 | $14.36 | 2105 | 0.74% ($221.03) | True | $13.92 | 02/07/25 15:23 | 02/07/25 15:24 | 1m |
| 6429613 | CYN | Buy | $13.95 | $14.08 | 2150 | 0.93% ($279.50) | True | $13.61 | 02/07/25 15:21 | 02/07/25 15:22 | 1m |
| 6429612 | CYN | Buy | $14.09 | $13.99 | 2129 | -0.68% ($-202.68) | True | $13.76 | 02/07/25 15:19 | 02/07/25 15:20 | 1m |
| 6429611 | CYN | Buy | $14.09 | $14.15 | 2128 | 0.41% ($124.28) | True | $13.76 | 02/07/25 15:17 | 02/07/25 15:18 | 1m |
| 6429610 | CYN | Buy | $14.15 | $14.05 | 2120 | -0.7% ($-209.67) | True | $13.82 | 02/07/25 15:15 | 02/07/25 15:16 | 1m |
| 6429609 | CYN | Buy | $14.15 | $14.07 | 2120 | -0.57% ($-169.60) | True | $13.82 | 02/07/25 15:13 | 02/07/25 15:14 | 1m |
| 6429608 | CYN | Buy | $14.29 | $14.40 | 2099 | 0.78% ($233.62) | True | $14.01 | 02/07/25 15:11 | 02/07/25 15:12 | 1m |
| 6429607 | CYN | Buy | $14.41 | $14.07 | 2082 | -2.33% ($-698.72) | False | $14.15 | 02/07/25 15:09 | 02/07/25 15:09 | 0m |
| 6429606 | CYN | Buy | $14.07 | $14.08 | 2131 | 0.08% ($24.29) | True | $13.86 | 02/07/25 15:07 | 02/07/25 15:08 | 1m |
| 6429605 | CYN | Buy | $13.95 | $14.01 | 2151 | 0.47% ($139.60) | True | $13.71 | 02/07/25 15:05 | 02/07/25 15:06 | 1m |
| 6429604 | CYN | Buy | $14.10 | $14.00 | 2127 | -0.71% ($-212.49) | True | $13.81 | 02/07/25 15:03 | 02/07/25 15:04 | 1m |
| 6429603 | CYN | Buy | $13.93 | $14.02 | 2153 | 0.65% ($195.06) | True | $13.61 | 02/07/25 15:01 | 02/07/25 15:02 | 1m |
| 6429602 | CYN | Buy | $13.97 | $13.91 | 2147 | -0.46% ($-139.13) | True | $13.64 | 02/07/25 14:59 | 02/07/25 15:00 | 1m |
| 6429601 | CYN | Buy | $14.00 | $14.00 | 2142 | 0.01% ($3.86) | True | $13.61 | 02/07/25 14:57 | 02/07/25 14:58 | 1m |
| 6429600 | CYN | Buy | $13.95 | $13.93 | 2150 | -0.14% ($-43.00) | True | $13.54 | 02/07/25 14:55 | 02/07/25 14:56 | 1m |
| 6429599 | CYN | Buy | $14.01 | $14.00 | 2141 | -0.08% ($-25.05) | True | $13.54 | 02/07/25 14:53 | 02/07/25 14:54 | 1m |
| 6429598 | CYN | Buy | $13.90 | $13.94 | 2158 | 0.29% ($86.32) | True | $13.35 | 02/07/25 14:51 | 02/07/25 14:52 | 1m |
| 6429597 | CYN | Buy | $14.29 | $14.14 | 2098 | -1.11% ($-331.69) | False | $13.79 | 02/07/25 14:49 | 02/07/25 14:50 | 1m |
| 6429596 | CYN | Buy | $13.98 | $14.00 | 2145 | 0.14% ($42.47) | True | $13.46 | 02/07/25 14:47 | 02/07/25 14:48 | 1m |
| 6429595 | CYN | Buy | $13.76 | $13.93 | 2180 | 1.21% ($363.62) | True | $13.25 | 02/07/25 14:45 | 02/07/25 14:46 | 1m |
| 6429594 | CYN | Buy | $14.06 | $13.91 | 2133 | -1.08% ($-323.36) | True | $13.57 | 02/07/25 14:43 | 02/07/25 14:44 | 1m |
| 6429593 | CYN | Buy | $14.17 | $14.24 | 2117 | 0.5% ($150.10) | True | $13.66 | 02/07/25 14:41 | 02/07/25 14:42 | 1m |
| 6429592 | CYN | Buy | $14.12 | $14.35 | 2124 | 1.63% ($488.52) | True | $13.67 | 02/07/25 14:39 | 02/07/25 14:40 | 1m |
| 6429591 | CYN | Buy | $14.80 | $14.83 | 2027 | 0.18% ($52.70) | True | $14.43 | 02/07/25 14:37 | 02/07/25 14:38 | 1m |
| 6429590 | CYN | Buy | $14.91 | $14.84 | 2012 | -0.47% ($-140.84) | False | $14.52 | 02/07/25 14:35 | 02/07/25 14:36 | 1m |
| 6429589 | CYN | Buy | $15.13 | $15.05 | 1982 | -0.53% ($-158.36) | False | $14.74 | 02/07/25 14:33 | 02/07/25 14:34 | 1m |
| 6429588 | CYN | Buy | $15.04 | $15.10 | 1994 | 0.4% ($119.64) | True | $14.61 | 02/07/25 14:31 | 02/07/25 14:32 | 1m |
| 6429587 | CYN | Buy | $15.29 | $15.32 | 1962 | 0.2% ($58.86) | True | $14.86 | 02/07/25 14:29 | 02/07/25 14:30 | 1m |
| 6429586 | CYN | Buy | $14.98 | $15.25 | 2002 | 1.82% ($545.34) | True | $14.56 | 02/07/25 14:27 | 02/07/25 14:28 | 1m |
| 6429585 | CYN | Buy | $14.86 | $15.03 | 2018 | 1.14% ($343.06) | True | $14.35 | 02/07/25 14:25 | 02/07/25 14:26 | 1m |
| 6429584 | CYN | Buy | $14.99 | $14.84 | 2001 | -1% ($-299.75) | False | $14.31 | 02/07/25 14:23 | 02/07/25 14:24 | 1m |
| 6429583 | CYN | Buy | $14.85 | $15.02 | 2020 | 1.12% ($336.13) | True | $14.09 | 02/07/25 14:21 | 02/07/25 14:22 | 1m |
| 6429582 | CYN | Buy | $14.90 | $14.75 | 2013 | -1.01% ($-301.95) | False | $14.07 | 02/07/25 14:19 | 02/07/25 14:20 | 1m |
| 6429581 | CYN | Buy | $15.30 | $15.10 | 1960 | -1.29% ($-388.08) | False | $14.45 | 02/07/25 14:17 | 02/07/25 14:18 | 1m |
| 6429580 | CYN | Buy | $15.50 | $15.29 | 1935 | -1.33% ($-399.58) | False | $14.55 | 02/07/25 14:15 | 02/07/25 14:16 | 1m |
| 6429579 | CYN | Buy | $15.29 | $15.50 | 1962 | 1.37% ($411.82) | True | $14.26 | 02/07/25 14:13 | 02/07/25 14:14 | 1m |
| 6429578 | CYN | Buy | $15.14 | $15.13 | 1981 | -0.1% ($-29.72) | True | $14.09 | 02/07/25 14:11 | 02/07/25 14:12 | 1m |
| 6429577 | CYN | Buy | $16.32 | $16.09 | 1838 | -1.41% ($-423.84) | False | $15.41 | 02/07/25 14:09 | 02/07/25 14:10 | 1m |
| 6429576 | CYN | Buy | $16.72 | $16.85 | 1794 | 0.77% ($231.96) | True | $15.87 | 02/07/25 14:07 | 02/07/25 14:08 | 1m |
| 6429575 | CYN | Buy | $17.17 | $16.86 | 1747 | -1.81% ($-541.57) | False | $16.32 | 02/07/25 14:05 | 02/07/25 14:06 | 1m |
| 6429574 | CYN | Buy | $16.96 | $17.11 | 1768 | 0.89% ($265.73) | True | $16.09 | 02/07/25 14:03 | 02/07/25 14:04 | 1m |
| 6429572 | CYN | Buy | $16.18 | $16.81 | 1853 | 3.89% ($1165.72) | True | $15.39 | 02/07/25 14:01 | 02/07/25 14:02 | 1m |
| 6423898 | GNLN | Buy | $5.81 | $5.52 | 5163 | -4.99% ($-1497.27) | True | $5.21 | 30/06/25 15:26 | 30/06/25 16:19 | 53m |
| 6427718 | BURU | Buy | $0.37 | $0.37 | 82191 | 0.16% ($49.31) | True | $0.36 | 27/06/25 15:29 | 27/06/25 15:30 | 1m |
| 6427717 | BURU | Buy | $0.37 | $0.37 | 81833 | 0.27% ($81.83) | True | $0.36 | 27/06/25 15:27 | 27/06/25 15:28 | 1m |
| 6427716 | BURU | Buy | $0.37 | $0.37 | 81566 | 0.49% ($146.82) | True | $0.36 | 27/06/25 15:25 | 27/06/25 15:26 | 1m |
| 6427714 | BURU | Buy | $0.36 | $0.37 | 83010 | 2.05% ($614.27) | True | $0.35 | 27/06/25 15:23 | 27/06/25 15:24 | 1m |
| 6427712 | BURU | Buy | $0.36 | $0.36 | 83356 | -0.19% ($-58.35) | False | $0.35 | 27/06/25 15:21 | 27/06/25 15:22 | 1m |
| 6427711 | BURU | Buy | $0.35 | $0.36 | 84817 | 1.33% ($398.64) | True | $0.34 | 27/06/25 15:19 | 27/06/25 15:20 | 1m |
| 6427708 | BURU | Buy | $0.35 | $0.35 | 85324 | -0.28% ($-85.32) | True | $0.34 | 27/06/25 15:17 | 27/06/25 15:18 | 1m |
| 6427706 | BURU | Buy | $0.35 | $0.36 | 84769 | 0.73% ($220.40) | True | $0.35 | 27/06/25 15:15 | 27/06/25 15:16 | 1m |
| 6427704 | BURU | Buy | $0.35 | $0.35 | 84626 | -1.07% ($-321.58) | True | $0.35 | 27/06/25 15:13 | 27/06/25 15:14 | 1m |
| 6427702 | BURU | Buy | $0.36 | $0.36 | 83449 | -1.11% ($-333.80) | False | $0.35 | 27/06/25 15:11 | 27/06/25 15:12 | 1m |
| 6427700 | BURU | Buy | $0.35 | $0.36 | 84769 | 1.13% ($339.08) | True | $0.35 | 27/06/25 15:09 | 27/06/25 15:10 | 1m |
| 6427698 | BURU | Buy | $0.36 | $0.35 | 83822 | -1.17% ($-352.05) | True | $0.35 | 27/06/25 15:07 | 27/06/25 15:08 | 1m |
| 6427696 | BURU | Buy | $0.35 | $0.36 | 85665 | 1.8% ($539.69) | True | $0.34 | 27/06/25 15:05 | 27/06/25 15:06 | 1m |
| 6427694 | BURU | Buy | $0.35 | $0.35 | 85421 | -0.03% ($-8.54) | True | $0.35 | 27/06/25 15:03 | 27/06/25 15:04 | 1m |
| 6427692 | BURU | Buy | $0.35 | $0.35 | 85689 | -0.57% ($-171.38) | True | $0.34 | 27/06/25 15:01 | 27/06/25 15:02 | 1m |
| 6427689 | BURU | Buy | $0.35 | $0.35 | 85494 | -0.66% ($-196.64) | True | $0.34 | 27/06/25 14:59 | 27/06/25 15:00 | 1m |
| 6427686 | BURU | Buy | $0.35 | $0.35 | 86231 | 0.75% ($224.20) | True | $0.34 | 27/06/25 14:57 | 27/06/25 14:58 | 1m |
| 6427682 | BURU | Buy | $0.35 | $0.35 | 85763 | -0.29% ($-85.76) | True | $0.34 | 27/06/25 14:55 | 27/06/25 14:56 | 1m |
| 6427671 | BURU | Buy | $0.35 | $0.35 | 86182 | 0.86% ($258.55) | True | $0.34 | 27/06/25 14:53 | 27/06/25 14:54 | 1m |
| 6427668 | BURU | Buy | $0.35 | $0.35 | 85910 | 0.17% ($51.55) | True | $0.34 | 27/06/25 14:51 | 27/06/25 14:52 | 1m |
| 6427654 | BURU | Buy | $0.35 | $0.35 | 86330 | 1.04% ($310.79) | True | $0.34 | 27/06/25 14:47 | 27/06/25 14:48 | 1m |
| 6427647 | BURU | Buy | $0.35 | $0.35 | 84985 | 0.4% ($118.98) | True | $0.34 | 27/06/25 14:45 | 27/06/25 14:46 | 1m |
| 6427646 | BURU | Buy | $0.35 | $0.35 | 85372 | 0.46% ($136.60) | True | $0.34 | 27/06/25 14:43 | 27/06/25 14:44 | 1m |
| 6427644 | BURU | Buy | $0.35 | $0.35 | 86455 | 0.12% ($34.58) | True | $0.33 | 27/06/25 14:39 | 27/06/25 14:40 | 1m |
| 6427642 | BURU | Buy | $0.35 | $0.35 | 85984 | 0.03% ($8.60) | True | $0.33 | 27/06/25 14:37 | 27/06/25 14:38 | 1m |
| 6427641 | BURU | Buy | $0.35 | $0.35 | 85861 | 0.37% ($111.62) | True | $0.33 | 27/06/25 14:35 | 27/06/25 14:36 | 1m |
| 6427625 | BURU | Buy | $0.35 | $0.35 | 85445 | -0.48% ($-145.26) | True | $0.33 | 27/06/25 14:33 | 27/06/25 14:34 | 1m |
| 6427622 | BURU | Buy | $0.34 | $0.34 | 88235 | 1.24% ($370.59) | True | $0.32 | 27/06/25 14:31 | 27/06/25 14:32 | 1m |
| 6427601 | BURU | Buy | $0.34 | $0.35 | 87133 | 0.26% ($78.42) | True | $0.33 | 27/06/25 14:29 | 27/06/25 14:30 | 1m |
| 6427564 | BURU | Buy | $0.34 | $0.34 | 88495 | -0.44% ($-132.74) | True | $0.32 | 27/06/25 14:27 | 27/06/25 14:28 | 1m |
| 6427535 | BURU | Buy | $0.36 | $0.35 | 82850 | -2.32% ($-695.94) | False | $0.35 | 27/06/25 14:25 | 27/06/25 14:26 | 1m |
| 6427526 | BURU | Buy | $0.37 | $0.37 | 80472 | -1.66% ($-498.93) | False | $0.36 | 27/06/25 14:23 | 27/06/25 14:24 | 1m |
| 6427522 | BURU | Buy | $0.37 | $0.37 | 81103 | -0.35% ($-105.43) | False | $0.36 | 27/06/25 14:21 | 27/06/25 14:22 | 1m |
| 6427517 | BURU | Buy | $0.37 | $0.37 | 81124 | -1.08% ($-324.50) | False | $0.35 | 27/06/25 14:19 | 27/06/25 14:20 | 1m |
| 6427513 | BURU | Buy | $0.37 | $0.37 | 81833 | 0.93% ($278.23) | True | $0.35 | 27/06/25 14:17 | 27/06/25 14:18 | 1m |
| 6427503 | BURU | Buy | $0.38 | $0.38 | 79260 | -0.53% ($-158.52) | False | $0.36 | 27/06/25 14:15 | 27/06/25 14:16 | 1m |
| 6427499 | BURU | Buy | $0.38 | $0.38 | 78308 | -0.29% ($-86.14) | False | $0.36 | 27/06/25 14:13 | 27/06/25 14:14 | 1m |
| 6427498 | BURU | Buy | $0.38 | $0.38 | 78492 | 0.71% ($211.93) | True | $0.36 | 27/06/25 14:11 | 27/06/25 14:12 | 1m |
| 6427497 | BURU | Buy | $0.38 | $0.38 | 78719 | 0.03% ($7.87) | True | $0.36 | 27/06/25 14:09 | 27/06/25 14:10 | 1m |
| 6427496 | BURU | Buy | $0.38 | $0.38 | 78926 | 0.34% ($102.60) | True | $0.36 | 27/06/25 14:07 | 27/06/25 14:08 | 1m |
| 6427495 | BURU | Buy | $0.39 | $0.39 | 77319 | -0.52% ($-154.64) | True | $0.37 | 27/06/25 13:59 | 27/06/25 14:06 | 7m |
| 6427493 | BURU | Buy | $0.44 | $0.36 | 68949 | -17.26% ($-5178.07) | True | $0.39 | 27/06/25 13:33 | 27/06/25 13:39 | 6m |
| 6429656 | CYN | Buy | $16.97 | $33.63 | 1767 | 98.17% ($29438.40) | True | $14.70 | 26/06/25 14:11 | 26/06/25 15:36 | 1.4h |
| 6429651 | CYN | Buy | $17.25 | $17.58 | 1739 | 1.91% ($573.87) | True | $14.86 | 26/06/25 14:09 | 26/06/25 14:10 | 1m |
| 6429650 | CYN | Buy | $17.27 | $17.60 | 1737 | 1.91% ($573.21) | True | $14.74 | 26/06/25 14:07 | 26/06/25 14:08 | 1m |
| 6429648 | CYN | Buy | $18.44 | $17.41 | 1626 | -5.59% ($-1675.76) | True | $15.62 | 26/06/25 14:01 | 26/06/25 14:06 | 5m |
| 6429647 | CYN | Buy | $17.28 | $17.62 | 1736 | 1.97% ($590.24) | True | $14.72 | 26/06/25 13:59 | 26/06/25 14:00 | 1m |
| 6429644 | CYN | Buy | $15.71 | $16.80 | 1910 | 6.97% ($2091.45) | True | $13.44 | 26/06/25 13:57 | 26/06/25 13:58 | 1m |
| 6429643 | CYN | Buy | $17.94 | $16.31 | 1672 | -9.09% ($-2725.36) | True | $16.61 | 26/06/25 13:30 | 26/06/25 13:30 | 0m |
| 6429495 | QS | Buy | $5.45 | $5.66 | 5504 | 3.85% ($1155.84) | True | $5.35 | 25/06/25 15:27 | 25/06/25 20:00 | 4.6h |
| 6429494 | QS | Buy | $5.45 | $5.43 | 5509 | -0.27% ($-82.08) | True | $5.33 | 25/06/25 15:15 | 25/06/25 15:26 | 11m |
| 6429493 | QS | Buy | $5.38 | $5.38 | 5581 | 0.09% ($26.79) | True | $5.26 | 25/06/25 15:13 | 25/06/25 15:14 | 1m |
| 6429492 | QS | Buy | $5.36 | $5.34 | 5596 | -0.38% ($-113.04) | True | $5.25 | 25/06/25 15:11 | 25/06/25 15:12 | 1m |
| 6429491 | QS | Buy | $5.33 | $5.37 | 5628 | 0.66% ($196.98) | True | $5.21 | 25/06/25 15:09 | 25/06/25 15:10 | 1m |
| 6429490 | QS | Buy | $5.38 | $5.38 | 5576 | -0.09% ($-26.21) | True | $5.27 | 25/06/25 15:07 | 25/06/25 15:08 | 1m |
| 6429489 | QS | Buy | $5.45 | $5.40 | 5507 | -0.86% ($-258.83) | True | $5.33 | 25/06/25 15:04 | 25/06/25 15:06 | 2m |
| 6429488 | QS | Buy | $5.36 | $5.38 | 5597 | 0.44% ($131.53) | True | $5.25 | 25/06/25 15:02 | 25/06/25 15:03 | 1m |
| 6429487 | QS | Buy | $5.39 | $5.38 | 5565 | -0.18% ($-55.09) | True | $5.28 | 25/06/25 15:00 | 25/06/25 15:01 | 1m |
| 6429486 | QS | Buy | $5.58 | $5.45 | 5380 | -2.25% ($-674.65) | True | $5.45 | 25/06/25 14:48 | 25/06/25 14:58 | 10m |
| 6429485 | QS | Buy | $5.82 | $5.61 | 5154 | -3.61% ($-1081.82) | False | $5.63 | 25/06/25 14:18 | 25/06/25 14:44 | 26m |
| 6429484 | QS | Buy | $6.12 | $5.85 | 4901 | -4.41% ($-1323.27) | False | $5.91 | 25/06/25 14:04 | 25/06/25 14:15 | 11m |
| 6429526 | XTIA | Buy | $2.19 | $2.58 | 13699 | 17.75% ($5323.43) | True | $2.11 | 09/06/25 15:23 | 09/06/25 20:00 | 4.6h |
| 6429523 | XTIA | Buy | $2.25 | $2.16 | 13333 | -3.92% ($-1177.30) | True | $2.17 | 09/06/25 14:59 | 09/06/25 15:22 | 23m |
| 6429216 | APLD | Buy | $8.69 | $10.06 | 3452 | 15.77% ($4731.66) | True | $8.27 | 02/06/25 13:54 | 02/06/25 20:00 | 6.1h |
| 6429835 | JOBY | Buy | $8.51 | $8.83 | 3524 | 3.72% ($1117.11) | True | $8.24 | 28/05/25 13:52 | 28/05/25 20:00 | 6.1h |
| 6429664 | XTIA | Buy | $1.59 | $1.52 | 18869 | -4.71% ($-1413.29) | False | $1.54 | 19/05/25 15:01 | 19/05/25 17:54 | 2.9h |
| 6429828 | QUBT | Buy | $12.19 | $12.87 | 2462 | 5.62% ($1686.47) | True | $12.01 | 16/05/25 15:23 | 16/05/25 20:00 | 4.6h |
| 6429827 | QUBT | Buy | $12.56 | $12.26 | 2388 | -2.4% ($-718.79) | False | $12.27 | 16/05/25 15:00 | 16/05/25 15:22 | 22m |
| 6424829 | QBTS | Buy | $8.64 | $10.44 | 3472 | 20.83% ($6249.60) | True | $8.42 | 08/05/25 14:05 | 08/05/25 20:00 | 5.9h |
| 6429829 | QUBT | Buy | $7.62 | $8.42 | 3935 | 10.47% ($3140.13) | True | $7.52 | 08/05/25 15:12 | 08/05/25 20:00 | 4.8h |
Strategy DSL
Hybrid-VolSpike-ADXExit-v106
# HYBRID V106 - VOLUME SPIKE + ADX EXIT
# Entry: Volume spike (2x average) + trend
# Exit: From PF 1.79 winner (ADX adaptive)
CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000
PARAMS:
sym="{{sym}}",
vol_mult=2.0,
atr_mult=2.0,
risk_frac=0.03
STRATEGY "Hybrid-VolSpike-ADXExit-v106":
TRIGGER:
TIME_UTC_IN("10:00", "15:30")
AND LAST(VOL(sym, 1d)) > LAST(VOL(sym, 1d), 1) * vol_mult
AND EMA(CLOSE(sym, 1d), 10) > EMA(CLOSE(sym, 1d), 26)
AND RETURN(CLOSE(sym, 1d), 5) > 0
ENTRY: MARKET
EXIT:
(ADX(sym, 1d, 14) > 25 AND LAST(CLOSE(sym, 1d)) < (HIGHEST(HIGH(sym, 1d), 20) - 2.5 * ATR(sym, 1d, 14)))
OR (ADX(sym, 1d, 14) <= 25 AND CROSSUNDER(CLOSE(sym, 1d), SMA(CLOSE(sym, 1d), 10)))
RISK: ATR_STOP(atr_mult)
SIZING: FIXED_FRACTION(risk_frac)