Backtest Results
Test ID: HYBRID-20260
Job Notes
Queued from hybrid_v103_tight_atr.dsl with 100 symbols
Symbols
100
NVDA, HCTI, TSLL, OPEN, SOXL, SOXS, INTC, TSLA, LCID, GNLN, SQQQ, PLUG, F, BBAI, TSLZ, PLTR, NCNA, DNN, TQQQ, RGTI, SPY, QBTS, SOFI, SPXS, AAL, IXHL, NIO, AAPL, MSTU, NU, SNAP, SMCI, WBD, AMD, TLRY, BURU, PFE, SOUN, MARA, QQQ, IBIT, WULF, AMZN, BBD, BTG, XLF, HOOD, FXI, BAC, HYG, BMNR, NVDQ, GRAB, BITF, TLT, WOLF, BTE, GIBO, RIG, APLD, T, RIVN, GOOGL, VALE, PSLV, ACHR, STSS, RIOT, ABEV, IWM, BHAT, HIMS, SUNE, MSTZ, CAN, AGMH, ADAP, QS, ITUB, ADTX, XTIA, LQD, PLRZ, AMCR, AMDL, TZA, BTOG, RXRX, TSLQ, CIFR, QUBT, ETHA, IQ, CLSK, HBAN, EEM, AVGO, CYN, BTBT, JOBY
Performance Summary
Total Trades
558
Total P&L
$-1025.74
Notional: $16737105.79Total Return
-0.01%
Weighted by notionalWin Rate
44.4%
248 W / 310 LCouldWin Rate
83.2%
464 could / 558 totalAvg P&L
$-1.84
Avg Return: -0.01%Best Win
$18323.28
Largest Loss
$-5178.07
Trade Details
558 positions
| ID | Symbol | Side | Entry Price | Exit Price | Qty | P&L % (USD) | CouldWin | Stop Loss | Entry Time | Exit Time | Duration |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6423381 | CYN | Buy | $5.98 | $5.97 | 5016 | -0.1% ($-30.10) | False | $5.87 | 14/10/25 15:00 | 14/10/25 15:01 | 1m |
| 6423380 | CYN | Buy | $6.01 | $5.98 | 4991 | -0.5% ($-149.23) | False | $5.89 | 14/10/25 14:58 | 14/10/25 14:59 | 1m |
| 6423378 | CYN | Buy | $5.98 | $5.96 | 5016 | -0.33% ($-100.32) | False | $5.82 | 14/10/25 14:54 | 14/10/25 14:55 | 1m |
| 6423376 | CYN | Buy | $5.98 | $5.99 | 5016 | 0.16% ($49.16) | True | $5.81 | 14/10/25 14:52 | 14/10/25 14:53 | 1m |
| 6423375 | CYN | Buy | $6.13 | $6.10 | 4896 | -0.45% ($-134.15) | False | $5.96 | 14/10/25 14:50 | 14/10/25 14:51 | 1m |
| 6423374 | CYN | Buy | $6.10 | $6.12 | 4922 | 0.41% ($123.05) | True | $5.92 | 14/10/25 14:48 | 14/10/25 14:49 | 1m |
| 6423371 | CYN | Buy | $6.14 | $6.14 | 4882 | -0.1% ($-29.78) | False | $5.98 | 14/10/25 14:44 | 14/10/25 14:45 | 1m |
| 6423370 | CYN | Buy | $6.23 | $6.04 | 4811 | -3.12% ($-936.70) | False | $6.07 | 14/10/25 14:42 | 14/10/25 14:42 | 0m |
| 6423369 | CYN | Buy | $6.05 | $6.05 | 4961 | -0.02% ($-4.96) | False | $5.91 | 14/10/25 14:40 | 14/10/25 14:41 | 1m |
| 6423368 | CYN | Buy | $5.97 | $5.98 | 5025 | 0.17% ($50.25) | True | $5.83 | 14/10/25 14:38 | 14/10/25 14:39 | 1m |
| 6423365 | CYN | Buy | $5.99 | $5.95 | 5008 | -0.67% ($-202.32) | True | $5.86 | 14/10/25 14:36 | 14/10/25 14:37 | 1m |
| 6423364 | CYN | Buy | $5.94 | $5.96 | 5050 | 0.34% ($101.00) | True | $5.80 | 14/10/25 14:34 | 14/10/25 14:35 | 1m |
| 6423362 | CYN | Buy | $5.92 | $5.90 | 5067 | -0.34% ($-101.34) | True | $5.78 | 14/10/25 14:32 | 14/10/25 14:33 | 1m |
| 6423361 | CYN | Buy | $5.90 | $5.86 | 5084 | -0.68% ($-203.36) | True | $5.77 | 14/10/25 14:30 | 14/10/25 14:31 | 1m |
| 6423360 | CYN | Buy | $5.97 | $5.90 | 5023 | -1.21% ($-362.66) | True | $5.84 | 14/10/25 14:28 | 14/10/25 14:29 | 1m |
| 6423359 | CYN | Buy | $5.97 | $5.98 | 5025 | 0.17% ($50.25) | True | $5.83 | 14/10/25 14:26 | 14/10/25 14:27 | 1m |
| 6423358 | CYN | Buy | $6.00 | $5.94 | 5000 | -1% ($-300.00) | False | $5.83 | 14/10/25 14:24 | 14/10/25 14:25 | 1m |
| 6423357 | CYN | Buy | $5.97 | $5.98 | 5028 | 0.18% ($52.79) | True | $5.79 | 14/10/25 14:22 | 14/10/25 14:23 | 1m |
| 6423356 | CYN | Buy | $6.01 | $6.00 | 4989 | -0.24% ($-72.84) | False | $5.84 | 14/10/25 14:20 | 14/10/25 14:21 | 1m |
| 6423355 | CYN | Buy | $5.97 | $6.01 | 5027 | 0.71% ($213.14) | True | $5.79 | 14/10/25 14:18 | 14/10/25 14:19 | 1m |
| 6423354 | CYN | Buy | $5.95 | $5.97 | 5042 | 0.34% ($100.84) | True | $5.76 | 14/10/25 14:16 | 14/10/25 14:17 | 1m |
| 6423353 | CYN | Buy | $5.99 | $5.94 | 5008 | -0.83% ($-250.40) | True | $5.80 | 14/10/25 14:14 | 14/10/25 14:15 | 1m |
| 6423352 | CYN | Buy | $5.93 | $5.98 | 5057 | 0.83% ($247.79) | True | $5.74 | 14/10/25 14:12 | 14/10/25 14:13 | 1m |
| 6423351 | CYN | Buy | $5.90 | $6.04 | 5084 | 2.32% ($696.00) | True | $5.73 | 14/10/25 14:10 | 14/10/25 14:11 | 1m |
| 6423350 | CYN | Buy | $5.88 | $5.86 | 5106 | -0.26% ($-76.59) | True | $5.70 | 14/10/25 14:08 | 14/10/25 14:09 | 1m |
| 6423349 | CYN | Buy | $5.86 | $5.88 | 5119 | 0.31% ($94.19) | True | $5.67 | 14/10/25 14:06 | 14/10/25 14:07 | 1m |
| 6423348 | CYN | Buy | $5.90 | $5.88 | 5084 | -0.34% ($-101.68) | True | $5.71 | 14/10/25 14:04 | 14/10/25 14:05 | 1m |
| 6423347 | CYN | Buy | $5.94 | $5.92 | 5048 | -0.37% ($-111.06) | True | $5.72 | 14/10/25 14:02 | 14/10/25 14:03 | 1m |
| 6423346 | CYN | Buy | $5.98 | $5.95 | 5016 | -0.5% ($-150.48) | True | $5.74 | 14/10/25 14:00 | 14/10/25 14:01 | 1m |
| 6423345 | CYN | Buy | $6.00 | $5.95 | 5000 | -0.83% ($-250.00) | False | $5.74 | 14/10/25 13:58 | 14/10/25 13:59 | 1m |
| 6423344 | CYN | Buy | $5.94 | $6.08 | 5054 | 2.44% ($732.83) | True | $5.67 | 14/10/25 13:56 | 14/10/25 13:57 | 1m |
| 6423343 | CYN | Buy | $5.81 | $5.90 | 5159 | 1.48% ($443.67) | True | $5.56 | 14/10/25 13:54 | 14/10/25 13:55 | 1m |
| 6423342 | CYN | Buy | $5.82 | $5.75 | 5159 | -1.08% ($-324.50) | True | $5.54 | 14/10/25 13:52 | 14/10/25 13:53 | 1m |
| 6423341 | CYN | Buy | $5.78 | $5.79 | 5190 | 0.17% ($51.90) | True | $5.48 | 14/10/25 13:50 | 14/10/25 13:51 | 1m |
| 6423339 | CYN | Buy | $5.89 | $5.74 | 5093 | -2.55% ($-763.95) | True | $5.59 | 14/10/25 13:48 | 14/10/25 13:49 | 1m |
| 6423337 | CYN | Buy | $6.08 | $6.01 | 4934 | -1.08% ($-325.15) | False | $5.76 | 14/10/25 13:46 | 14/10/25 13:47 | 1m |
| 6423335 | CYN | Buy | $6.09 | $6.13 | 4926 | 0.71% ($212.31) | True | $5.75 | 14/10/25 13:44 | 14/10/25 13:45 | 1m |
| 6423332 | CYN | Buy | $6.13 | $6.12 | 4893 | -0.17% ($-50.89) | False | $5.74 | 14/10/25 13:40 | 14/10/25 13:41 | 1m |
| 6423330 | CYN | Buy | $6.21 | $6.26 | 4830 | 0.81% ($241.50) | True | $5.85 | 14/10/25 13:38 | 14/10/25 13:39 | 1m |
| 6423329 | CYN | Buy | $5.96 | $6.17 | 5033 | 3.52% ($1056.93) | True | $5.64 | 14/10/25 13:36 | 14/10/25 13:37 | 1m |
| 6423328 | CYN | Buy | $6.19 | $6.17 | 4846 | -0.34% ($-101.28) | False | $5.90 | 14/10/25 13:34 | 14/10/25 13:35 | 1m |
| 6423327 | CYN | Buy | $6.24 | $6.21 | 4807 | -0.48% ($-144.21) | False | $5.99 | 14/10/25 13:32 | 14/10/25 13:33 | 1m |
| 6423326 | CYN | Buy | $6.35 | $6.30 | 4724 | -0.87% ($-259.82) | True | $6.14 | 14/10/25 13:30 | 14/10/25 13:31 | 1m |
| 6423274 | ADAP | Buy | $0.19 | $0.18 | 159574 | -6.28% ($-1882.97) | True | $0.18 | 08/10/25 14:47 | 08/10/25 17:17 | 2.5h |
| 6423272 | ADAP | Buy | $0.20 | $0.19 | 150075 | -4.95% ($-1485.74) | True | $0.19 | 08/10/25 14:38 | 08/10/25 14:38 | 0m |
| 6422355 | AMD | Buy | $210.76 | $210.93 | 142 | 0.08% ($23.67) | True | $208.83 | 06/10/25 14:56 | 06/10/25 15:00 | 4m |
| 6422354 | AMD | Buy | $211.33 | $210.83 | 141 | -0.24% ($-70.50) | False | $209.37 | 06/10/25 14:47 | 06/10/25 14:55 | 8m |
| 6422353 | AMD | Buy | $210.17 | $210.10 | 142 | -0.03% ($-10.34) | False | $208.25 | 06/10/25 14:45 | 06/10/25 14:46 | 1m |
| 6422352 | AMD | Buy | $209.87 | $210.36 | 142 | 0.23% ($69.58) | True | $207.63 | 06/10/25 14:43 | 06/10/25 14:44 | 1m |
| 6422351 | AMD | Buy | $209.68 | $209.60 | 143 | -0.04% ($-11.44) | False | $207.32 | 06/10/25 14:41 | 06/10/25 14:42 | 1m |
| 6422350 | AMD | Buy | $209.19 | $209.54 | 143 | 0.16% ($49.12) | True | $206.69 | 06/10/25 14:39 | 06/10/25 14:40 | 1m |
| 6422349 | AMD | Buy | $207.43 | $207.95 | 144 | 0.25% ($74.46) | True | $204.99 | 06/10/25 14:37 | 06/10/25 14:38 | 1m |
| 6422347 | AMD | Buy | $206.47 | $207.67 | 145 | 0.58% ($172.70) | True | $204.07 | 06/10/25 14:35 | 06/10/25 14:36 | 1m |
| 6422346 | AMD | Buy | $208.18 | $208.07 | 144 | -0.05% ($-15.84) | False | $205.87 | 06/10/25 14:33 | 06/10/25 14:34 | 1m |
| 6422345 | AMD | Buy | $208.28 | $208.06 | 144 | -0.11% ($-31.67) | False | $206.01 | 06/10/25 14:31 | 06/10/25 14:32 | 1m |
| 6422343 | AMD | Buy | $210.80 | $210.51 | 142 | -0.14% ($-41.89) | False | $208.72 | 06/10/25 14:29 | 06/10/25 14:30 | 1m |
| 6422341 | AMD | Buy | $209.21 | $209.47 | 143 | 0.12% ($36.41) | True | $207.21 | 06/10/25 14:27 | 06/10/25 14:28 | 1m |
| 6422340 | AMD | Buy | $209.37 | $208.71 | 143 | -0.32% ($-95.10) | False | $207.27 | 06/10/25 14:25 | 06/10/25 14:26 | 1m |
| 6422339 | AMD | Buy | $208.97 | $209.31 | 143 | 0.16% ($48.61) | True | $206.77 | 06/10/25 14:23 | 06/10/25 14:24 | 1m |
| 6422338 | AMD | Buy | $209.04 | $208.62 | 143 | -0.2% ($-60.06) | False | $206.80 | 06/10/25 14:21 | 06/10/25 14:22 | 1m |
| 6422337 | AMD | Buy | $209.25 | $209.10 | 143 | -0.07% ($-21.44) | False | $206.83 | 06/10/25 14:19 | 06/10/25 14:20 | 1m |
| 6422335 | AMD | Buy | $209.66 | $209.82 | 143 | 0.07% ($22.15) | True | $207.00 | 06/10/25 14:17 | 06/10/25 14:18 | 1m |
| 6422334 | AMD | Buy | $207.75 | $209.02 | 144 | 0.61% ($182.28) | True | $205.00 | 06/10/25 14:15 | 06/10/25 14:16 | 1m |
| 6422333 | AMD | Buy | $207.11 | $207.71 | 144 | 0.29% ($85.68) | True | $204.13 | 06/10/25 14:13 | 06/10/25 14:14 | 1m |
| 6422396 | BURU | Buy | $0.26 | $0.25 | 117324 | -0.66% ($-199.45) | True | $0.24 | 03/10/25 15:00 | 03/10/25 15:01 | 1m |
| 6422394 | BURU | Buy | $0.26 | $0.26 | 115295 | -0.42% ($-126.82) | True | $0.25 | 03/10/25 14:58 | 03/10/25 14:59 | 1m |
| 6422391 | BURU | Buy | $0.26 | $0.26 | 117462 | 0.98% ($293.66) | True | $0.24 | 03/10/25 14:56 | 03/10/25 14:57 | 1m |
| 6422388 | BURU | Buy | $0.25 | $0.26 | 119474 | 2.03% ($609.32) | True | $0.24 | 03/10/25 14:54 | 03/10/25 14:55 | 1m |
| 6422387 | BURU | Buy | $0.25 | $0.25 | 119856 | 0.32% ($95.88) | True | $0.23 | 03/10/25 14:52 | 03/10/25 14:53 | 1m |
| 6422386 | BURU | Buy | $0.25 | $0.25 | 119284 | -0.12% ($-35.79) | True | $0.24 | 03/10/25 14:50 | 03/10/25 14:51 | 1m |
| 6422385 | BURU | Buy | $0.24 | $0.25 | 124843 | 2.79% ($836.45) | True | $0.23 | 03/10/25 14:48 | 03/10/25 14:49 | 1m |
| 6422383 | BURU | Buy | $0.23 | $0.23 | 128755 | 0.73% ($218.88) | True | $0.22 | 03/10/25 14:46 | 03/10/25 14:47 | 1m |
| 6422382 | BURU | Buy | $0.23 | $0.23 | 129087 | -1.89% ($-567.98) | True | $0.22 | 03/10/25 14:44 | 03/10/25 14:45 | 1m |
| 6422380 | BURU | Buy | $0.24 | $0.23 | 127226 | -1.44% ($-432.57) | True | $0.22 | 03/10/25 14:42 | 03/10/25 14:43 | 1m |
| 6422379 | BURU | Buy | $0.23 | $0.24 | 130491 | 2.91% ($874.29) | True | $0.22 | 03/10/25 14:40 | 03/10/25 14:41 | 1m |
| 6422378 | BURU | Buy | $0.26 | $0.25 | 116640 | -4.63% ($-1388.02) | True | $0.25 | 03/10/25 14:38 | 03/10/25 14:39 | 1m |
| 6422377 | BURU | Buy | $0.26 | $0.26 | 115517 | -0.08% ($-23.10) | True | $0.25 | 03/10/25 14:36 | 03/10/25 14:37 | 1m |
| 6422375 | BURU | Buy | $0.26 | $0.26 | 115517 | -0.46% ($-138.62) | True | $0.25 | 03/10/25 14:34 | 03/10/25 14:35 | 1m |
| 6422373 | BURU | Buy | $0.26 | $0.26 | 115473 | -0.27% ($-80.83) | True | $0.25 | 03/10/25 14:32 | 03/10/25 14:33 | 1m |
| 6422372 | BURU | Buy | $0.27 | $0.27 | 111069 | -1.67% ($-499.81) | False | $0.26 | 03/10/25 14:30 | 03/10/25 14:31 | 1m |
| 6422370 | BURU | Buy | $0.27 | $0.27 | 110619 | 0.66% ($199.11) | True | $0.26 | 03/10/25 14:28 | 03/10/25 14:29 | 1m |
| 6422369 | BURU | Buy | $0.27 | $0.27 | 110051 | -0.55% ($-165.08) | False | $0.25 | 03/10/25 14:26 | 03/10/25 14:27 | 1m |
| 6422368 | BURU | Buy | $0.27 | $0.27 | 110782 | 1.03% ($310.19) | True | $0.25 | 03/10/25 14:24 | 03/10/25 14:25 | 1m |
| 6422367 | BURU | Buy | $0.27 | $0.27 | 110701 | -0.33% ($-99.63) | False | $0.25 | 03/10/25 14:22 | 03/10/25 14:23 | 1m |
| 6422366 | BURU | Buy | $0.27 | $0.27 | 109609 | -1.28% ($-383.63) | False | $0.25 | 03/10/25 14:20 | 03/10/25 14:21 | 1m |
| 6422365 | BURU | Buy | $0.28 | $0.28 | 105969 | -0.71% ($-211.94) | False | $0.26 | 03/10/25 14:18 | 03/10/25 14:19 | 1m |
| 6422364 | BURU | Buy | $0.28 | $0.28 | 108853 | 2.18% ($653.12) | True | $0.25 | 03/10/25 14:16 | 03/10/25 14:17 | 1m |
| 6422361 | BURU | Buy | $0.25 | $0.27 | 118764 | 5.42% ($1627.07) | True | $0.23 | 03/10/25 14:14 | 03/10/25 14:15 | 1m |
| 6421738 | GNLN | Buy | $4.12 | $3.98 | 7281 | -3.4% ($-1019.34) | True | $4.03 | 01/10/25 14:47 | 01/10/25 18:50 | 4.1h |
| 6421792 | HCTI | Buy | $3.08 | $3.09 | 9740 | 0.32% ($97.40) | True | $3.01 | 01/10/25 14:59 | 01/10/25 15:00 | 1m |
| 6421790 | HCTI | Buy | $3.08 | $3.06 | 9740 | -0.71% ($-213.31) | True | $3.01 | 01/10/25 14:57 | 01/10/25 14:58 | 1m |
| 6421789 | HCTI | Buy | $3.05 | $3.04 | 9821 | -0.51% ($-153.21) | True | $2.99 | 01/10/25 14:55 | 01/10/25 14:56 | 1m |
| 6421787 | HCTI | Buy | $2.96 | $3.00 | 10135 | 1.35% ($404.39) | True | $2.91 | 01/10/25 14:53 | 01/10/25 14:54 | 1m |
| 6421783 | HCTI | Buy | $2.97 | $2.96 | 10101 | -0.36% ($-109.09) | True | $2.92 | 01/10/25 14:51 | 01/10/25 14:52 | 1m |
| 6421782 | HCTI | Buy | $2.97 | $2.97 | 10104 | 0.04% ($11.11) | True | $2.91 | 01/10/25 14:49 | 01/10/25 14:50 | 1m |
| 6421781 | HCTI | Buy | $3.00 | $2.98 | 10000 | -0.67% ($-200.00) | True | $2.94 | 01/10/25 14:47 | 01/10/25 14:48 | 1m |
| 6421778 | HCTI | Buy | $2.96 | $2.98 | 10137 | 0.53% ($159.15) | True | $2.90 | 01/10/25 14:45 | 01/10/25 14:46 | 1m |
| 6421776 | HCTI | Buy | $2.93 | $2.94 | 10235 | 0.33% ($100.30) | True | $2.87 | 01/10/25 14:43 | 01/10/25 14:44 | 1m |
| 6421774 | HCTI | Buy | $2.94 | $2.94 | 10221 | 0.17% ($51.11) | True | $2.86 | 01/10/25 14:41 | 01/10/25 14:42 | 1m |
| 6421772 | HCTI | Buy | $2.93 | $2.94 | 10238 | 0.34% ($102.38) | True | $2.85 | 01/10/25 14:39 | 01/10/25 14:40 | 1m |
| 6421769 | HCTI | Buy | $2.92 | $2.95 | 10291 | 1.2% ($360.19) | True | $2.83 | 01/10/25 14:37 | 01/10/25 14:38 | 1m |
| 6421767 | HCTI | Buy | $2.95 | $2.94 | 10169 | -0.34% ($-101.69) | True | $2.85 | 01/10/25 14:35 | 01/10/25 14:36 | 1m |
| 6421766 | HCTI | Buy | $2.96 | $2.94 | 10135 | -0.71% ($-212.84) | True | $2.85 | 01/10/25 14:33 | 01/10/25 14:34 | 1m |
| 6421765 | HCTI | Buy | $2.95 | $2.96 | 10169 | 0.17% ($51.86) | True | $2.84 | 01/10/25 14:31 | 01/10/25 14:32 | 1m |
| 6421764 | HCTI | Buy | $2.91 | $2.90 | 10295 | -0.51% ($-154.43) | True | $2.80 | 01/10/25 14:29 | 01/10/25 14:30 | 1m |
| 6421762 | HCTI | Buy | $2.86 | $2.89 | 10485 | 1.05% ($314.55) | True | $2.74 | 01/10/25 14:27 | 01/10/25 14:28 | 1m |
| 6421761 | HCTI | Buy | $2.92 | $2.89 | 10284 | -0.93% ($-277.67) | True | $2.80 | 01/10/25 14:25 | 01/10/25 14:26 | 1m |
| 6421759 | HCTI | Buy | $2.94 | $2.91 | 10203 | -1.02% ($-307.11) | True | $2.82 | 01/10/25 14:23 | 01/10/25 14:24 | 1m |
| 6421758 | HCTI | Buy | $2.97 | $2.91 | 10101 | -2.02% ($-606.06) | True | $2.86 | 01/10/25 14:21 | 01/10/25 14:22 | 1m |
| 6421757 | HCTI | Buy | $3.03 | $3.04 | 9900 | 0.33% ($98.01) | True | $2.91 | 01/10/25 14:19 | 01/10/25 14:20 | 1m |
| 6421756 | HCTI | Buy | $3.07 | $3.06 | 9771 | -0.49% ($-146.57) | True | $2.95 | 01/10/25 14:17 | 01/10/25 14:18 | 1m |
| 6421754 | HCTI | Buy | $3.04 | $3.04 | 9869 | 0.01% ($1.97) | True | $2.91 | 01/10/25 14:15 | 01/10/25 14:16 | 1m |
| 6421753 | HCTI | Buy | $3.12 | $3.08 | 9625 | -1.07% ($-319.55) | True | $2.96 | 01/10/25 14:13 | 01/10/25 14:14 | 1m |
| 6421750 | HCTI | Buy | $3.08 | $3.07 | 9742 | -0.31% ($-91.57) | True | $2.89 | 01/10/25 14:11 | 01/10/25 14:12 | 1m |
| 6421747 | HCTI | Buy | $3.04 | $3.02 | 9868 | -0.66% ($-197.36) | True | $2.81 | 01/10/25 14:09 | 01/10/25 14:10 | 1m |
| 6421746 | HCTI | Buy | $3.00 | $3.01 | 10010 | 0.31% ($94.09) | True | $2.74 | 01/10/25 14:07 | 01/10/25 14:08 | 1m |
| 6421745 | HCTI | Buy | $3.10 | $3.02 | 9685 | -2.5% ($-749.62) | True | $2.81 | 01/10/25 14:05 | 01/10/25 14:06 | 1m |
| 6421744 | HCTI | Buy | $3.13 | $3.12 | 9581 | -0.32% ($-95.81) | True | $2.80 | 01/10/25 14:03 | 01/10/25 14:04 | 1m |
| 6421743 | HCTI | Buy | $3.08 | $3.12 | 9734 | 1.37% ($411.75) | True | $2.71 | 01/10/25 14:01 | 01/10/25 14:02 | 1m |
| 6421739 | HCTI | Buy | $3.24 | $3.15 | 9273 | -2.68% ($-804.90) | True | $2.77 | 01/10/25 13:44 | 01/10/25 14:00 | 16m |
| 6421737 | HCTI | Buy | $3.39 | $3.17 | 8849 | -6.49% ($-1946.78) | True | $3.21 | 01/10/25 13:35 | 01/10/25 13:35 | 0m |
| 6422332 | TLRY | Buy | $1.60 | $1.54 | 18755 | -3.76% ($-1129.05) | True | $1.55 | 29/09/25 14:22 | 29/09/25 16:03 | 1.7h |
| 6421833 | GNLN | Buy | $4.06 | $3.93 | 7389 | -3.18% ($-953.18) | False | $3.94 | 29/09/25 14:41 | 29/09/25 15:06 | 25m |
| 6423220 | AGMH | Buy | $10.90 | $15.63 | 2753 | 43.46% ($13035.46) | True | $9.75 | 19/09/25 14:40 | 19/09/25 15:07 | 27m |
| 6423219 | AGMH | Buy | $10.59 | $10.47 | 2832 | -1.1% ($-331.06) | True | $9.45 | 19/09/25 14:38 | 19/09/25 14:39 | 1m |
| 6423218 | AGMH | Buy | $10.64 | $10.73 | 2819 | 0.85% ($253.71) | True | $9.42 | 19/09/25 14:36 | 19/09/25 14:37 | 1m |
| 6423217 | AGMH | Buy | $10.61 | $10.76 | 2827 | 1.41% ($424.05) | True | $9.17 | 19/09/25 14:34 | 19/09/25 14:35 | 1m |
| 6423216 | AGMH | Buy | $10.40 | $10.70 | 2884 | 2.88% ($865.20) | True | $8.81 | 19/09/25 14:32 | 19/09/25 14:33 | 1m |
| 6423214 | AGMH | Buy | $10.93 | $10.36 | 2744 | -5.22% ($-1564.08) | True | $9.33 | 19/09/25 14:30 | 19/09/25 14:31 | 1m |
| 6423213 | AGMH | Buy | $11.08 | $10.82 | 2707 | -2.35% ($-703.82) | True | $9.17 | 19/09/25 14:28 | 19/09/25 14:29 | 1m |
| 6423212 | AGMH | Buy | $6.68 | $10.76 | 4491 | 61.08% ($18323.28) | True | $6.12 | 19/09/25 13:55 | 19/09/25 14:27 | 32m |
| 6423211 | AGMH | Buy | $6.61 | $6.58 | 4538 | -0.44% ($-133.42) | True | $6.02 | 19/09/25 13:53 | 19/09/25 13:54 | 1m |
| 6423210 | AGMH | Buy | $6.64 | $6.53 | 4518 | -1.64% ($-493.37) | True | $6.02 | 19/09/25 13:51 | 19/09/25 13:52 | 1m |
| 6423209 | AGMH | Buy | $6.57 | $6.53 | 4567 | -0.59% ($-176.29) | True | $5.93 | 19/09/25 13:49 | 19/09/25 13:50 | 1m |
| 6423208 | AGMH | Buy | $6.35 | $6.40 | 4724 | 0.79% ($236.20) | True | $5.62 | 19/09/25 13:47 | 19/09/25 13:48 | 1m |
| 6423207 | AGMH | Buy | $6.39 | $6.30 | 4694 | -1.39% ($-418.24) | True | $5.50 | 19/09/25 13:45 | 19/09/25 13:46 | 1m |
| 6423206 | AGMH | Buy | $6.69 | $6.53 | 4487 | -2.32% ($-695.49) | True | $5.76 | 19/09/25 13:43 | 19/09/25 13:44 | 1m |
| 6423205 | AGMH | Buy | $7.22 | $7.03 | 4155 | -2.63% ($-789.45) | True | $6.41 | 19/09/25 13:41 | 19/09/25 13:42 | 1m |
| 6423204 | AGMH | Buy | $7.16 | $7.25 | 4189 | 1.26% ($376.59) | True | $6.37 | 19/09/25 13:38 | 19/09/25 13:40 | 2m |
| 6423203 | AGMH | Buy | $7.35 | $7.32 | 4081 | -0.41% ($-122.84) | True | $6.61 | 19/09/25 13:36 | 19/09/25 13:37 | 1m |
| 6423202 | AGMH | Buy | $7.31 | $6.65 | 4103 | -9.03% ($-2707.98) | True | $6.80 | 19/09/25 13:32 | 19/09/25 13:32 | 0m |
| 6423201 | AGMH | Buy | $6.62 | $6.87 | 4531 | 3.78% ($1132.75) | True | $6.23 | 19/09/25 13:30 | 19/09/25 13:31 | 1m |
| 6421875 | INTC | Buy | $31.40 | $30.84 | 955 | -1.8% ($-538.81) | False | $30.84 | 18/09/25 13:50 | 18/09/25 13:53 | 3m |
| 6421827 | NCNA | Buy | $4.13 | $4.19 | 7257 | 1.36% ($407.84) | True | $4.05 | 15/09/25 14:59 | 15/09/25 15:00 | 1m |
| 6421826 | NCNA | Buy | $4.08 | $4.15 | 7352 | 1.72% ($514.64) | True | $4.00 | 15/09/25 14:56 | 15/09/25 14:58 | 2m |
| 6421824 | NCNA | Buy | $4.14 | $4.13 | 7246 | -0.16% ($-48.55) | True | $4.06 | 15/09/25 14:54 | 15/09/25 14:55 | 1m |
| 6421823 | NCNA | Buy | $4.09 | $4.06 | 7334 | -0.71% ($-213.42) | True | $4.01 | 15/09/25 14:52 | 15/09/25 14:53 | 1m |
| 6421822 | NCNA | Buy | $4.05 | $4.09 | 7399 | 0.88% ($263.40) | True | $3.99 | 15/09/25 14:50 | 15/09/25 14:51 | 1m |
| 6421821 | NCNA | Buy | $4.06 | $4.10 | 7389 | 0.99% ($295.56) | True | $4.00 | 15/09/25 14:47 | 15/09/25 14:49 | 2m |
| 6421820 | NCNA | Buy | $4.06 | $4.05 | 7389 | -0.27% ($-81.28) | True | $4.00 | 15/09/25 14:42 | 15/09/25 14:43 | 1m |
| 6421815 | NCNA | Buy | $4.08 | $4.07 | 7355 | -0.33% ($-99.29) | True | $3.98 | 15/09/25 14:37 | 15/09/25 14:38 | 1m |
| 6421812 | NCNA | Buy | $4.06 | $4.10 | 7389 | 0.99% ($295.56) | True | $3.99 | 15/09/25 14:35 | 15/09/25 14:36 | 1m |
| 6421811 | NCNA | Buy | $4.02 | $4.01 | 7462 | -0.25% ($-74.62) | True | $3.95 | 15/09/25 14:32 | 15/09/25 14:34 | 2m |
| 6421809 | NCNA | Buy | $4.03 | $4.03 | 7444 | -0.09% ($-26.05) | True | $3.95 | 15/09/25 14:30 | 15/09/25 14:31 | 1m |
| 6421808 | NCNA | Buy | $4.04 | $4.06 | 7425 | 0.5% ($148.50) | True | $3.95 | 15/09/25 14:26 | 15/09/25 14:27 | 1m |
| 6421807 | NCNA | Buy | $4.08 | $4.07 | 7354 | -0.23% ($-69.13) | True | $3.99 | 15/09/25 14:23 | 15/09/25 14:25 | 2m |
| 6421806 | NCNA | Buy | $4.06 | $4.00 | 7383 | -1.53% ($-459.96) | True | $3.98 | 15/09/25 14:21 | 15/09/25 14:22 | 1m |
| 6421805 | NCNA | Buy | $3.94 | $3.98 | 7614 | 1.01% ($303.80) | True | $3.87 | 15/09/25 14:18 | 15/09/25 14:19 | 1m |
| 6421804 | NCNA | Buy | $3.95 | $3.96 | 7594 | 0.25% ($75.94) | True | $3.88 | 15/09/25 14:16 | 15/09/25 14:17 | 1m |
| 6421803 | NCNA | Buy | $3.94 | $3.96 | 7614 | 0.51% ($152.28) | True | $3.86 | 15/09/25 14:13 | 15/09/25 14:14 | 1m |
| 6421802 | NCNA | Buy | $4.02 | $4.01 | 7462 | -0.26% ($-78.35) | True | $3.95 | 15/09/25 14:11 | 15/09/25 14:12 | 1m |
| 6421800 | NCNA | Buy | $4.03 | $3.96 | 7445 | -1.68% ($-502.54) | True | $3.97 | 15/09/25 14:09 | 15/09/25 14:10 | 1m |
| 6421799 | NCNA | Buy | $4.02 | $4.05 | 7462 | 0.75% ($223.86) | True | $3.95 | 15/09/25 14:07 | 15/09/25 14:08 | 1m |
| 6421798 | NCNA | Buy | $3.97 | $3.98 | 7566 | 0.34% ($102.90) | True | $3.90 | 15/09/25 14:05 | 15/09/25 14:06 | 1m |
| 6421797 | NCNA | Buy | $3.97 | $3.96 | 7566 | -0.13% ($-37.83) | True | $3.88 | 15/09/25 14:03 | 15/09/25 14:04 | 1m |
| 6421795 | NCNA | Buy | $4.00 | $4.02 | 7497 | 0.46% ($138.69) | True | $3.91 | 15/09/25 14:01 | 15/09/25 14:02 | 1m |
| 6421794 | NCNA | Buy | $4.05 | $4.00 | 7411 | -1.14% ($-341.65) | True | $3.95 | 15/09/25 13:58 | 15/09/25 14:00 | 2m |
| 6421793 | NCNA | Buy | $4.03 | $4.07 | 7444 | 0.99% ($297.76) | True | $3.93 | 15/09/25 13:55 | 15/09/25 13:57 | 2m |
| 6421791 | NCNA | Buy | $4.04 | $4.00 | 7425 | -1% ($-298.49) | True | $3.94 | 15/09/25 13:53 | 15/09/25 13:54 | 1m |
| 6421788 | NCNA | Buy | $4.04 | $4.00 | 7434 | -0.87% ($-260.19) | True | $3.94 | 15/09/25 13:50 | 15/09/25 13:51 | 1m |
| 6421786 | NCNA | Buy | $4.08 | $4.09 | 7352 | 0.25% ($73.52) | True | $3.98 | 15/09/25 13:48 | 15/09/25 13:49 | 1m |
| 6421784 | NCNA | Buy | $4.00 | $4.10 | 7500 | 2.38% ($712.50) | True | $3.92 | 15/09/25 13:46 | 15/09/25 13:47 | 1m |
| 6421780 | NCNA | Buy | $3.94 | $3.94 | 7623 | 0.13% ($38.12) | True | $3.86 | 15/09/25 13:44 | 15/09/25 13:45 | 1m |
| 6421779 | NCNA | Buy | $3.94 | $3.90 | 7623 | -0.89% ($-266.81) | True | $3.87 | 15/09/25 13:42 | 15/09/25 13:43 | 1m |
| 6421777 | NCNA | Buy | $3.96 | $3.97 | 7575 | 0.25% ($74.99) | True | $3.87 | 15/09/25 13:40 | 15/09/25 13:41 | 1m |
| 6421775 | NCNA | Buy | $3.96 | $3.98 | 7582 | 0.6% ($180.45) | True | $3.87 | 15/09/25 13:38 | 15/09/25 13:39 | 1m |
| 6421771 | NCNA | Buy | $3.98 | $3.93 | 7537 | -1.26% ($-376.85) | True | $3.90 | 15/09/25 13:34 | 15/09/25 13:35 | 1m |
| 6421770 | NCNA | Buy | $4.02 | $3.99 | 7462 | -0.75% ($-223.86) | True | $3.93 | 15/09/25 13:32 | 15/09/25 13:33 | 1m |
| 6421768 | NCNA | Buy | $4.01 | $4.02 | 7481 | 0.25% ($74.06) | True | $3.92 | 15/09/25 13:30 | 15/09/25 13:31 | 1m |
| 6423148 | BHAT | Buy | $1.72 | $1.71 | 17441 | -0.62% ($-184.87) | False | $1.70 | 12/09/25 14:55 | 12/09/25 14:56 | 1m |
| 6423147 | BHAT | Buy | $1.71 | $1.68 | 17553 | -1.7% ($-510.79) | False | $1.68 | 12/09/25 14:53 | 12/09/25 14:53 | 0m |
| 6423146 | BHAT | Buy | $1.71 | $1.70 | 17544 | -0.58% ($-173.69) | False | $1.66 | 12/09/25 14:36 | 12/09/25 14:37 | 1m |
| 6423145 | BHAT | Buy | $1.72 | $1.70 | 17441 | -1.16% ($-348.82) | False | $1.68 | 12/09/25 14:30 | 12/09/25 14:31 | 1m |
| 6423144 | BHAT | Buy | $1.71 | $1.71 | 17543 | -0.04% ($-12.28) | False | $1.67 | 12/09/25 14:27 | 12/09/25 14:28 | 1m |
| 6423143 | BHAT | Buy | $1.73 | $1.70 | 17391 | -1.45% ($-434.78) | False | $1.69 | 12/09/25 14:24 | 12/09/25 14:25 | 1m |
| 6423141 | BHAT | Buy | $1.72 | $1.68 | 17441 | -2.33% ($-697.64) | False | $1.68 | 12/09/25 14:20 | 12/09/25 14:20 | 0m |
| 6423140 | BHAT | Buy | $1.72 | $1.69 | 17441 | -1.75% ($-524.97) | False | $1.69 | 12/09/25 14:18 | 12/09/25 14:19 | 1m |
| 6423139 | BHAT | Buy | $1.72 | $1.72 | 17434 | -0.04% ($-12.20) | False | $1.68 | 12/09/25 14:16 | 12/09/25 14:17 | 1m |
| 6423137 | BHAT | Buy | $1.72 | $1.71 | 17441 | -0.34% ($-101.16) | False | $1.68 | 12/09/25 14:14 | 12/09/25 14:15 | 1m |
| 6423134 | BHAT | Buy | $1.73 | $1.73 | 17341 | 0.01% ($1.73) | True | $1.67 | 12/09/25 14:10 | 12/09/25 14:11 | 1m |
| 6423132 | BHAT | Buy | $1.74 | $1.72 | 17239 | -1.12% ($-336.16) | False | $1.68 | 12/09/25 14:08 | 12/09/25 14:09 | 1m |
| 6423128 | BHAT | Buy | $1.76 | $1.76 | 17045 | -0.05% ($-15.34) | False | $1.69 | 12/09/25 14:04 | 12/09/25 14:05 | 1m |
| 6423119 | BHAT | Buy | $1.80 | $1.78 | 16666 | -1.08% ($-324.99) | False | $1.73 | 12/09/25 14:00 | 12/09/25 14:01 | 1m |
| 6423116 | BHAT | Buy | $1.74 | $1.78 | 17241 | 2.3% ($689.64) | True | $1.66 | 12/09/25 13:58 | 12/09/25 13:59 | 1m |
| 6423112 | BHAT | Buy | $1.73 | $1.72 | 17383 | -0.33% ($-99.08) | True | $1.65 | 12/09/25 13:56 | 12/09/25 13:57 | 1m |
| 6423109 | BHAT | Buy | $1.71 | $1.70 | 17543 | -0.58% ($-175.43) | True | $1.63 | 12/09/25 13:54 | 12/09/25 13:55 | 1m |
| 6423107 | BHAT | Buy | $1.73 | $1.70 | 17341 | -1.76% ($-528.90) | True | $1.63 | 12/09/25 13:50 | 12/09/25 13:51 | 1m |
| 6423106 | BHAT | Buy | $1.72 | $1.72 | 17492 | 0.29% ($87.46) | True | $1.60 | 12/09/25 13:48 | 12/09/25 13:49 | 1m |
| 6423103 | BHAT | Buy | $1.76 | $1.71 | 17045 | -2.84% ($-852.25) | False | $1.63 | 12/09/25 13:44 | 12/09/25 13:45 | 1m |
| 6423102 | BHAT | Buy | $1.75 | $1.76 | 17150 | 0.62% ($185.22) | True | $1.60 | 12/09/25 13:42 | 12/09/25 13:43 | 1m |
| 6423100 | BHAT | Buy | $1.72 | $1.73 | 17441 | 0.77% ($230.22) | True | $1.58 | 12/09/25 13:40 | 12/09/25 13:41 | 1m |
| 6423098 | BHAT | Buy | $1.80 | $1.80 | 16666 | -0.01% ($-1.67) | False | $1.67 | 12/09/25 13:38 | 12/09/25 13:39 | 1m |
| 6423094 | BHAT | Buy | $1.89 | $1.80 | 15873 | -4.76% ($-1426.98) | False | $1.78 | 12/09/25 13:36 | 12/09/25 13:37 | 1m |
| 6423092 | BHAT | Buy | $1.96 | $1.91 | 15345 | -2.31% ($-692.06) | False | $1.85 | 12/09/25 13:34 | 12/09/25 13:35 | 1m |
| 6423090 | BHAT | Buy | $1.89 | $1.96 | 15873 | 3.7% ($1111.11) | True | $1.79 | 12/09/25 13:32 | 12/09/25 13:33 | 1m |
| 6423089 | BHAT | Buy | $1.91 | $1.91 | 15706 | 0.01% ($1.57) | True | $1.83 | 12/09/25 13:30 | 12/09/25 13:31 | 1m |
| 6422716 | WOLF | Buy | $1.90 | $1.88 | 15789 | -1.31% ($-393.15) | False | $1.81 | 09/09/25 13:52 | 09/09/25 13:53 | 1m |
| 6422715 | WOLF | Buy | $1.94 | $1.88 | 15425 | -3.33% ($-999.54) | False | $1.88 | 09/09/25 13:32 | 09/09/25 13:32 | 0m |
| 6422714 | WOLF | Buy | $1.91 | $1.89 | 15743 | -0.81% ($-244.02) | False | $1.85 | 09/09/25 13:30 | 09/09/25 13:31 | 1m |
| 6423050 | STSS | Buy | $15.74 | $14.60 | 1905 | -7.24% ($-2171.32) | True | $14.16 | 27/08/25 14:59 | 27/08/25 15:04 | 5m |
| 6423060 | STSS | Buy | $11.40 | $11.30 | 2631 | -0.88% ($-263.36) | True | $10.92 | 25/08/25 15:00 | 25/08/25 15:01 | 1m |
| 6423058 | STSS | Buy | $11.67 | $11.43 | 2570 | -2.05% ($-614.49) | True | $11.19 | 25/08/25 14:58 | 25/08/25 14:59 | 1m |
| 6423056 | STSS | Buy | $11.69 | $11.73 | 2565 | 0.32% ($94.91) | True | $11.20 | 25/08/25 14:56 | 25/08/25 14:57 | 1m |
| 6423055 | STSS | Buy | $12.10 | $11.83 | 2479 | -2.23% ($-669.33) | True | $11.69 | 25/08/25 14:54 | 25/08/25 14:55 | 1m |
| 6423052 | STSS | Buy | $11.96 | $11.91 | 2509 | -0.39% ($-116.17) | True | $11.46 | 25/08/25 14:52 | 25/08/25 14:53 | 1m |
| 6423051 | STSS | Buy | $11.76 | $11.96 | 2550 | 1.69% ($506.43) | True | $11.27 | 25/08/25 14:50 | 25/08/25 14:51 | 1m |
| 6423049 | STSS | Buy | $11.69 | $11.83 | 2566 | 1.15% ($346.41) | True | $11.07 | 25/08/25 14:48 | 25/08/25 14:49 | 1m |
| 6423048 | STSS | Buy | $11.95 | $11.81 | 2510 | -1.17% ($-351.40) | True | $11.30 | 25/08/25 14:46 | 25/08/25 14:47 | 1m |
| 6423047 | STSS | Buy | $11.87 | $12.05 | 2526 | 1.49% ($445.59) | True | $11.23 | 25/08/25 14:44 | 25/08/25 14:45 | 1m |
| 6423045 | STSS | Buy | $11.63 | $11.67 | 2579 | 0.34% ($102.90) | True | $10.93 | 25/08/25 14:42 | 25/08/25 14:43 | 1m |
| 6423043 | STSS | Buy | $11.76 | $11.70 | 2551 | -0.51% ($-152.04) | True | $11.03 | 25/08/25 14:40 | 25/08/25 14:41 | 1m |
| 6423042 | STSS | Buy | $11.91 | $11.62 | 2518 | -2.49% ($-746.08) | True | $11.20 | 25/08/25 14:38 | 25/08/25 14:39 | 1m |
| 6423039 | STSS | Buy | $11.89 | $11.96 | 2524 | 0.62% ($184.50) | True | $11.10 | 25/08/25 14:36 | 25/08/25 14:37 | 1m |
| 6423038 | STSS | Buy | $12.78 | $12.67 | 2348 | -0.82% ($-246.54) | False | $11.99 | 25/08/25 14:34 | 25/08/25 14:35 | 1m |
| 6423037 | STSS | Buy | $12.57 | $12.60 | 2386 | 0.24% ($71.82) | True | $11.69 | 25/08/25 14:32 | 25/08/25 14:33 | 1m |
| 6423036 | STSS | Buy | $12.61 | $12.54 | 2379 | -0.55% ($-166.29) | False | $11.73 | 25/08/25 14:30 | 25/08/25 14:31 | 1m |
| 6423035 | STSS | Buy | $12.75 | $12.53 | 2352 | -1.73% ($-517.44) | False | $11.89 | 25/08/25 14:28 | 25/08/25 14:29 | 1m |
| 6423032 | STSS | Buy | $12.86 | $12.88 | 2332 | 0.17% ($52.24) | True | $12.01 | 25/08/25 14:26 | 25/08/25 14:27 | 1m |
| 6423031 | STSS | Buy | $12.68 | $13.01 | 2365 | 2.6% ($780.45) | True | $11.90 | 25/08/25 14:24 | 25/08/25 14:25 | 1m |
| 6423030 | STSS | Buy | $12.44 | $12.66 | 2411 | 1.75% ($523.43) | True | $11.72 | 25/08/25 14:22 | 25/08/25 14:23 | 1m |
| 6423029 | STSS | Buy | $13.00 | $12.16 | 2307 | -6.48% ($-1943.65) | False | $12.41 | 25/08/25 14:20 | 25/08/25 14:20 | 0m |
| 6423027 | STSS | Buy | $11.92 | $12.29 | 2517 | 3.15% ($943.88) | True | $11.41 | 25/08/25 14:18 | 25/08/25 14:19 | 1m |
| 6423026 | STSS | Buy | $11.90 | $11.86 | 2521 | -0.31% ($-94.29) | True | $11.42 | 25/08/25 14:16 | 25/08/25 14:17 | 1m |
| 6423024 | STSS | Buy | $11.52 | $11.78 | 2603 | 2.25% ($673.92) | True | $11.09 | 25/08/25 14:14 | 25/08/25 14:15 | 1m |
| 6423023 | STSS | Buy | $11.45 | $11.48 | 2620 | 0.26% ($78.34) | True | $11.01 | 25/08/25 14:12 | 25/08/25 14:13 | 1m |
| 6423022 | STSS | Buy | $11.34 | $11.48 | 2645 | 1.23% ($370.30) | True | $10.89 | 25/08/25 14:10 | 25/08/25 14:11 | 1m |
| 6423021 | STSS | Buy | $11.16 | $11.46 | 2688 | 2.69% ($806.40) | True | $10.73 | 25/08/25 14:08 | 25/08/25 14:09 | 1m |
| 6423019 | STSS | Buy | $11.29 | $11.26 | 2658 | -0.22% ($-67.25) | True | $10.84 | 25/08/25 14:06 | 25/08/25 14:07 | 1m |
| 6423018 | STSS | Buy | $11.03 | $11.30 | 2719 | 2.45% ($735.22) | True | $10.58 | 25/08/25 14:04 | 25/08/25 14:05 | 1m |
| 6423017 | STSS | Buy | $11.07 | $10.89 | 2710 | -1.63% ($-487.80) | True | $10.61 | 25/08/25 14:02 | 25/08/25 14:03 | 1m |
| 6423016 | STSS | Buy | $11.30 | $11.19 | 2654 | -0.97% ($-291.94) | True | $10.84 | 25/08/25 14:00 | 25/08/25 14:01 | 1m |
| 6423015 | STSS | Buy | $11.42 | $11.48 | 2627 | 0.56% ($169.18) | True | $10.84 | 25/08/25 13:58 | 25/08/25 13:59 | 1m |
| 6423014 | STSS | Buy | $11.46 | $11.42 | 2617 | -0.37% ($-111.22) | True | $10.82 | 25/08/25 13:56 | 25/08/25 13:57 | 1m |
| 6423013 | STSS | Buy | $11.22 | $11.34 | 2673 | 1.07% ($320.49) | True | $10.54 | 25/08/25 13:54 | 25/08/25 13:55 | 1m |
| 6423012 | STSS | Buy | $11.27 | $11.26 | 2663 | -0.03% ($-7.72) | True | $10.50 | 25/08/25 13:52 | 25/08/25 13:53 | 1m |
| 6423011 | STSS | Buy | $11.28 | $11.01 | 2659 | -2.39% ($-717.93) | True | $10.43 | 25/08/25 13:50 | 25/08/25 13:51 | 1m |
| 6423010 | STSS | Buy | $11.43 | $11.40 | 2624 | -0.26% ($-78.72) | True | $10.43 | 25/08/25 13:48 | 25/08/25 13:49 | 1m |
| 6423008 | STSS | Buy | $11.26 | $11.32 | 2664 | 0.49% ($146.52) | True | $10.10 | 25/08/25 13:46 | 25/08/25 13:47 | 1m |
| 6423007 | STSS | Buy | $11.89 | $11.79 | 2523 | -0.84% ($-252.55) | True | $10.76 | 25/08/25 13:44 | 25/08/25 13:45 | 1m |
| 6423005 | STSS | Buy | $11.95 | $12.09 | 2510 | 1.18% ($352.66) | True | $10.76 | 25/08/25 13:42 | 25/08/25 13:43 | 1m |
| 6423004 | STSS | Buy | $11.94 | $11.93 | 2513 | -0.04% ($-12.57) | True | $10.82 | 25/08/25 13:40 | 25/08/25 13:41 | 1m |
| 6423003 | STSS | Buy | $11.50 | $11.75 | 2609 | 2.2% ($659.82) | True | $10.46 | 25/08/25 13:38 | 25/08/25 13:39 | 1m |
| 6423002 | STSS | Buy | $12.25 | $11.77 | 2448 | -3.92% ($-1176.02) | True | $11.35 | 25/08/25 13:36 | 25/08/25 13:37 | 1m |
| 6423000 | STSS | Buy | $11.82 | $10.82 | 2538 | -8.44% ($-2530.13) | True | $11.08 | 25/08/25 13:34 | 25/08/25 13:34 | 0m |
| 6422999 | STSS | Buy | $10.85 | $10.87 | 2764 | 0.19% ($57.21) | True | $10.30 | 25/08/25 13:32 | 25/08/25 13:33 | 1m |
| 6422998 | STSS | Buy | $11.02 | $11.09 | 2722 | 0.67% ($200.07) | True | $10.60 | 25/08/25 13:30 | 25/08/25 13:31 | 1m |
| 6423441 | IQ | Buy | $2.35 | $2.31 | 12765 | -1.7% ($-510.60) | False | $2.32 | 18/08/25 14:46 | 18/08/25 17:51 | 3.1h |
| 6423440 | IQ | Buy | $2.41 | $2.35 | 12474 | -2.49% ($-748.44) | False | $2.36 | 18/08/25 14:06 | 18/08/25 14:45 | 39m |
| 6422683 | WULF | Buy | $7.52 | $7.32 | 3991 | -2.67% ($-800.59) | True | $7.32 | 14/08/25 14:02 | 14/08/25 14:07 | 5m |
| 6422562 | TLRY | Buy | $0.98 | $0.99 | 30463 | 0.4% ($118.81) | True | $0.95 | 12/08/25 15:00 | 12/08/25 15:01 | 1m |
| 6422560 | TLRY | Buy | $1.00 | $0.99 | 29988 | -1.08% ($-323.87) | True | $0.97 | 12/08/25 14:58 | 12/08/25 14:59 | 1m |
| 6422559 | TLRY | Buy | $1.01 | $1.01 | 29850 | 0.05% ($14.93) | True | $0.98 | 12/08/25 14:56 | 12/08/25 14:57 | 1m |
| 6422558 | TLRY | Buy | $1.01 | $1.01 | 29702 | -0.01% ($-2.97) | True | $0.98 | 12/08/25 14:54 | 12/08/25 14:55 | 1m |
| 6422557 | TLRY | Buy | $1.02 | $1.01 | 29556 | -0.99% ($-295.56) | True | $0.99 | 12/08/25 14:52 | 12/08/25 14:53 | 1m |
| 6422556 | TLRY | Buy | $0.99 | $0.99 | 30370 | 0.39% ($118.44) | True | $0.96 | 12/08/25 14:50 | 12/08/25 14:51 | 1m |
| 6422555 | TLRY | Buy | $0.99 | $0.99 | 30379 | 0.2% ($60.76) | True | $0.96 | 12/08/25 14:48 | 12/08/25 14:49 | 1m |
| 6422554 | TLRY | Buy | $0.99 | $1.00 | 30299 | 0.67% ($199.97) | True | $0.96 | 12/08/25 14:46 | 12/08/25 14:47 | 1m |
| 6422553 | TLRY | Buy | $1.01 | $1.00 | 29705 | -0.88% ($-264.37) | True | $0.98 | 12/08/25 14:44 | 12/08/25 14:45 | 1m |
| 6422551 | TLRY | Buy | $1.00 | $1.00 | 29964 | -0.12% ($-35.96) | True | $0.97 | 12/08/25 14:42 | 12/08/25 14:43 | 1m |
| 6422550 | TLRY | Buy | $1.00 | $1.01 | 29967 | 0.89% ($266.71) | True | $0.97 | 12/08/25 14:40 | 12/08/25 14:41 | 1m |
| 6422549 | TLRY | Buy | $1.01 | $1.00 | 29738 | -0.75% ($-226.01) | True | $0.98 | 12/08/25 14:38 | 12/08/25 14:39 | 1m |
| 6422548 | TLRY | Buy | $0.99 | $1.01 | 30211 | 1.61% ($483.38) | True | $0.96 | 12/08/25 14:36 | 12/08/25 14:37 | 1m |
| 6422547 | TLRY | Buy | $1.00 | $1.00 | 30072 | -0.11% ($-33.08) | True | $0.97 | 12/08/25 14:34 | 12/08/25 14:35 | 1m |
| 6422476 | SOUN | Buy | $14.18 | $14.02 | 2114 | -1.16% ($-347.75) | False | $14.02 | 08/08/25 14:53 | 08/08/25 15:04 | 11m |
| 6423428 | BTOG | Buy | $0.42 | $0.42 | 71445 | 0.71% ($214.34) | True | $0.41 | 07/08/25 14:59 | 07/08/25 15:00 | 1m |
| 6423427 | BTOG | Buy | $0.42 | $0.42 | 71581 | -0.36% ($-107.37) | True | $0.41 | 07/08/25 14:57 | 07/08/25 14:58 | 1m |
| 6423426 | BTOG | Buy | $0.42 | $0.42 | 70704 | -1.37% ($-410.08) | True | $0.41 | 07/08/25 14:55 | 07/08/25 14:56 | 1m |
| 6423425 | BTOG | Buy | $0.43 | $0.43 | 70191 | 0.07% ($21.06) | True | $0.41 | 07/08/25 14:53 | 07/08/25 14:54 | 1m |
| 6423424 | BTOG | Buy | $0.42 | $0.42 | 71106 | -0.19% ($-56.88) | True | $0.41 | 07/08/25 14:51 | 07/08/25 14:52 | 1m |
| 6423423 | BTOG | Buy | $0.42 | $0.42 | 71787 | 1.2% ($358.94) | True | $0.40 | 07/08/25 14:49 | 07/08/25 14:50 | 1m |
| 6423422 | BTOG | Buy | $0.42 | $0.42 | 71667 | -0.74% ($-222.17) | True | $0.40 | 07/08/25 14:47 | 07/08/25 14:48 | 1m |
| 6423421 | BTOG | Buy | $0.42 | $0.41 | 71106 | -2.35% ($-703.95) | True | $0.40 | 07/08/25 14:45 | 07/08/25 14:46 | 1m |
| 6423420 | BTOG | Buy | $0.43 | $0.43 | 69979 | -0.14% ($-41.99) | True | $0.41 | 07/08/25 14:43 | 07/08/25 14:44 | 1m |
| 6423419 | BTOG | Buy | $0.42 | $0.42 | 71258 | -0.07% ($-21.38) | True | $0.40 | 07/08/25 14:41 | 07/08/25 14:42 | 1m |
| 6423418 | BTOG | Buy | $0.41 | $0.42 | 72992 | 3.14% ($941.60) | True | $0.38 | 07/08/25 14:39 | 07/08/25 14:40 | 1m |
| 6423417 | BTOG | Buy | $0.41 | $0.41 | 73135 | 0.76% ($226.72) | True | $0.38 | 07/08/25 14:37 | 07/08/25 14:38 | 1m |
| 6423416 | BTOG | Buy | $0.43 | $0.42 | 69930 | -2.84% ($-853.15) | True | $0.39 | 07/08/25 14:35 | 07/08/25 14:36 | 1m |
| 6423415 | BTOG | Buy | $0.43 | $0.43 | 69124 | -0.9% ($-269.58) | True | $0.39 | 07/08/25 14:33 | 07/08/25 14:34 | 1m |
| 6423414 | BTOG | Buy | $0.44 | $0.44 | 67582 | -2% ($-601.48) | True | $0.40 | 07/08/25 14:31 | 07/08/25 14:32 | 1m |
| 6423413 | BTOG | Buy | $0.43 | $0.44 | 69541 | 1.6% ($479.83) | True | $0.39 | 07/08/25 14:29 | 07/08/25 14:30 | 1m |
| 6423412 | BTOG | Buy | $0.45 | $0.45 | 66518 | -1.31% ($-392.46) | True | $0.41 | 07/08/25 14:27 | 07/08/25 14:28 | 1m |
| 6423411 | BTOG | Buy | $0.47 | $0.43 | 63304 | -8.9% ($-2671.43) | False | $0.44 | 07/08/25 14:25 | 07/08/25 14:26 | 1m |
| 6423409 | BTOG | Buy | $0.48 | $0.47 | 62500 | -1.94% ($-581.25) | False | $0.44 | 07/08/25 14:23 | 07/08/25 14:24 | 1m |
| 6423408 | BTOG | Buy | $0.50 | $0.48 | 60557 | -2.58% ($-775.13) | False | $0.46 | 07/08/25 14:21 | 07/08/25 14:22 | 1m |
| 6423407 | BTOG | Buy | $0.49 | $0.50 | 61601 | 1.91% ($572.89) | True | $0.45 | 07/08/25 14:19 | 07/08/25 14:20 | 1m |
| 6423406 | BTOG | Buy | $0.50 | $0.50 | 60532 | 0.48% ($145.28) | True | $0.46 | 07/08/25 14:17 | 07/08/25 14:18 | 1m |
| 6423405 | BTOG | Buy | $0.47 | $0.48 | 63197 | 2.15% ($644.61) | True | $0.44 | 07/08/25 14:15 | 07/08/25 14:16 | 1m |
| 6423404 | BTOG | Buy | $0.47 | $0.46 | 64432 | -0.75% ($-225.51) | True | $0.43 | 07/08/25 14:13 | 07/08/25 14:14 | 1m |
| 6423403 | BTOG | Buy | $0.47 | $0.47 | 64253 | -0.13% ($-38.55) | True | $0.42 | 07/08/25 14:11 | 07/08/25 14:12 | 1m |
| 6423402 | BTOG | Buy | $0.47 | $0.48 | 64129 | 1.73% ($519.44) | True | $0.42 | 07/08/25 14:09 | 07/08/25 14:10 | 1m |
| 6423401 | BTOG | Buy | $0.46 | $0.47 | 65174 | 3.04% ($912.44) | True | $0.41 | 07/08/25 14:07 | 07/08/25 14:08 | 1m |
| 6423400 | BTOG | Buy | $0.47 | $0.46 | 63599 | -2.44% ($-731.39) | True | $0.42 | 07/08/25 14:05 | 07/08/25 14:06 | 1m |
| 6423399 | BTOG | Buy | $0.48 | $0.46 | 63025 | -2.75% ($-825.63) | True | $0.42 | 07/08/25 14:03 | 07/08/25 14:04 | 1m |
| 6423398 | BTOG | Buy | $0.46 | $0.46 | 65919 | 0.79% ($237.31) | True | $0.41 | 07/08/25 14:01 | 07/08/25 14:02 | 1m |
| 6423397 | BTOG | Buy | $0.47 | $0.48 | 64198 | 3.02% ($905.19) | True | $0.42 | 07/08/25 13:59 | 07/08/25 14:00 | 1m |
| 6423396 | BTOG | Buy | $0.49 | $0.47 | 61412 | -3.05% ($-915.04) | True | $0.45 | 07/08/25 13:57 | 07/08/25 13:58 | 1m |
| 6423463 | ADAP | Buy | $0.32 | $0.33 | 93779 | 3.88% ($1162.86) | True | $0.31 | 24/07/25 14:27 | 24/07/25 20:00 | 5.6h |
| 6421908 | HCTI | Buy | $0.05 | $0.04 | 666666 | -3.56% ($-1066.67) | True | $0.04 | 24/07/25 15:00 | 24/07/25 15:01 | 1m |
| 6421902 | HCTI | Buy | $0.05 | $0.05 | 652173 | -1.74% ($-521.74) | True | $0.04 | 24/07/25 14:56 | 24/07/25 14:57 | 1m |
| 6421901 | HCTI | Buy | $0.05 | $0.05 | 635593 | -0.85% ($-254.24) | True | $0.04 | 24/07/25 14:54 | 24/07/25 14:55 | 1m |
| 6421898 | HCTI | Buy | $0.05 | $0.05 | 641025 | 0.64% ($192.31) | True | $0.04 | 24/07/25 14:52 | 24/07/25 14:53 | 1m |
| 6421893 | HCTI | Buy | $0.05 | $0.05 | 649350 | -0.22% ($-64.94) | True | $0.04 | 24/07/25 14:50 | 24/07/25 14:51 | 1m |
| 6421891 | HCTI | Buy | $0.05 | $0.05 | 616016 | -1.44% ($-431.21) | True | $0.05 | 24/07/25 14:48 | 24/07/25 14:49 | 1m |
| 6421890 | HCTI | Buy | $0.05 | $0.05 | 616016 | 0.82% ($246.41) | True | $0.05 | 24/07/25 14:46 | 24/07/25 14:47 | 1m |
| 6421889 | HCTI | Buy | $0.05 | $0.05 | 588235 | -5.88% ($-1764.71) | True | $0.05 | 24/07/25 14:43 | 24/07/25 14:45 | 2m |
| 6421888 | HCTI | Buy | $0.05 | $0.05 | 618556 | 0.62% ($185.57) | True | $0.05 | 24/07/25 14:41 | 24/07/25 14:42 | 1m |
| 6421887 | HCTI | Buy | $0.05 | $0.05 | 604838 | -1.21% ($-362.90) | True | $0.05 | 24/07/25 14:39 | 24/07/25 14:40 | 1m |
| 6421886 | HCTI | Buy | $0.05 | $0.05 | 602409 | -3.21% ($-963.85) | True | $0.05 | 24/07/25 14:36 | 24/07/25 14:38 | 2m |
| 6421885 | HCTI | Buy | $0.05 | $0.05 | 628930 | 2.73% ($817.61) | True | $0.04 | 24/07/25 14:34 | 24/07/25 14:35 | 1m |
| 6421884 | HCTI | Buy | $0.05 | $0.05 | 613496 | 0.41% ($122.70) | True | $0.04 | 24/07/25 14:32 | 24/07/25 14:33 | 1m |
| 6421882 | HCTI | Buy | $0.05 | $0.05 | 628930 | 2.94% ($880.50) | True | $0.04 | 24/07/25 14:30 | 24/07/25 14:31 | 1m |
| 6421881 | HCTI | Buy | $0.05 | $0.05 | 635593 | -2.12% ($-635.59) | True | $0.04 | 24/07/25 14:28 | 24/07/25 14:29 | 1m |
| 6421880 | HCTI | Buy | $0.05 | $0.05 | 659340 | 4.18% ($1252.75) | True | $0.04 | 24/07/25 14:26 | 24/07/25 14:27 | 1m |
| 6421879 | HCTI | Buy | $0.05 | $0.05 | 645161 | -1.94% ($-580.64) | True | $0.04 | 24/07/25 14:24 | 24/07/25 14:25 | 1m |
| 6421878 | HCTI | Buy | $0.05 | $0.04 | 626304 | -7.93% ($-2379.96) | True | $0.04 | 24/07/25 14:22 | 24/07/25 14:23 | 1m |
| 6421877 | HCTI | Buy | $0.05 | $0.05 | 619834 | 1.86% ($557.85) | True | $0.04 | 24/07/25 14:19 | 24/07/25 14:21 | 2m |
| 6421876 | HCTI | Buy | $0.05 | $0.05 | 601202 | -1.8% ($-541.08) | True | $0.04 | 24/07/25 14:15 | 24/07/25 14:18 | 3m |
| 6421874 | HCTI | Buy | $0.05 | $0.05 | 628930 | 2.94% ($880.50) | True | $0.04 | 24/07/25 14:13 | 24/07/25 14:14 | 1m |
| 6421873 | HCTI | Buy | $0.05 | $0.05 | 625000 | -3.75% ($-1125.00) | True | $0.04 | 24/07/25 14:11 | 24/07/25 14:12 | 1m |
| 6421872 | HCTI | Buy | $0.04 | $0.05 | 671140 | 7.16% ($2147.65) | True | $0.04 | 24/07/25 14:09 | 24/07/25 14:10 | 1m |
| 6421871 | HCTI | Buy | $0.04 | $0.05 | 681818 | 3.18% ($954.55) | True | $0.03 | 24/07/25 14:07 | 24/07/25 14:08 | 1m |
| 6421868 | HCTI | Buy | $0.04 | $0.04 | 677200 | 0.45% ($135.44) | True | $0.04 | 24/07/25 14:05 | 24/07/25 14:06 | 1m |
| 6421867 | HCTI | Buy | $0.05 | $0.05 | 610997 | 0.41% ($122.20) | True | $0.04 | 24/07/25 14:02 | 24/07/25 14:04 | 2m |
| 6421866 | HCTI | Buy | $0.05 | $0.05 | 630252 | -0.21% ($-63.03) | True | $0.04 | 24/07/25 14:00 | 24/07/25 14:01 | 1m |
| 6422631 | LCID | Buy | $3.11 | $3.15 | 9631 | 0.97% ($291.82) | True | $3.05 | 17/07/25 15:00 | 17/07/25 15:01 | 1m |
| 6422630 | LCID | Buy | $3.13 | $3.11 | 9600 | -0.48% ($-144.00) | True | $3.06 | 17/07/25 14:58 | 17/07/25 14:59 | 1m |
| 6422629 | LCID | Buy | $3.10 | $3.12 | 9678 | 0.66% ($198.40) | True | $3.04 | 17/07/25 14:56 | 17/07/25 14:57 | 1m |
| 6422628 | LCID | Buy | $3.08 | $3.10 | 9725 | 0.33% ($100.17) | True | $3.03 | 17/07/25 14:54 | 17/07/25 14:55 | 1m |
| 6422627 | LCID | Buy | $3.02 | $3.07 | 9944 | 1.6% ($480.30) | True | $2.96 | 17/07/25 14:52 | 17/07/25 14:53 | 1m |
| 6422626 | LCID | Buy | $3.00 | $3.02 | 10016 | 0.67% ($200.32) | True | $2.94 | 17/07/25 14:50 | 17/07/25 14:51 | 1m |
| 6422623 | LCID | Buy | $2.97 | $2.98 | 10118 | 0.34% ($101.18) | True | $2.91 | 17/07/25 14:48 | 17/07/25 14:49 | 1m |
| 6422620 | LCID | Buy | $2.99 | $2.96 | 10044 | -0.89% ($-268.17) | True | $2.93 | 17/07/25 14:46 | 17/07/25 14:47 | 1m |
| 6422613 | LCID | Buy | $3.01 | $3.00 | 9968 | -0.32% ($-94.70) | True | $2.94 | 17/07/25 14:42 | 17/07/25 14:43 | 1m |
| 6422611 | LCID | Buy | $3.00 | $3.02 | 10000 | 0.66% ($199.00) | True | $2.93 | 17/07/25 14:40 | 17/07/25 14:41 | 1m |
| 6422608 | LCID | Buy | $2.98 | $2.98 | 10067 | -0.17% ($-50.34) | True | $2.91 | 17/07/25 14:38 | 17/07/25 14:39 | 1m |
| 6422607 | LCID | Buy | $2.99 | $2.96 | 10050 | -0.84% ($-251.25) | True | $2.91 | 17/07/25 14:36 | 17/07/25 14:37 | 1m |
| 6422604 | LCID | Buy | $2.93 | $2.97 | 10237 | 1.52% ($454.52) | True | $2.86 | 17/07/25 14:34 | 17/07/25 14:35 | 1m |
| 6422603 | LCID | Buy | $2.89 | $2.92 | 10398 | 1.04% ($312.98) | True | $2.81 | 17/07/25 14:32 | 17/07/25 14:33 | 1m |
| 6422602 | LCID | Buy | $2.88 | $2.89 | 10434 | 0.5% ($149.21) | True | $2.79 | 17/07/25 14:30 | 17/07/25 14:31 | 1m |
| 6422598 | LCID | Buy | $2.91 | $2.86 | 10307 | -1.73% ($-519.47) | True | $2.83 | 17/07/25 14:28 | 17/07/25 14:29 | 1m |
| 6422596 | LCID | Buy | $2.90 | $2.93 | 10344 | 1.03% ($310.32) | True | $2.82 | 17/07/25 14:26 | 17/07/25 14:27 | 1m |
| 6422592 | LCID | Buy | $2.92 | $2.89 | 10273 | -1.02% ($-307.16) | True | $2.84 | 17/07/25 14:24 | 17/07/25 14:25 | 1m |
| 6422590 | LCID | Buy | $3.00 | $2.95 | 10016 | -1.52% ($-456.73) | True | $2.92 | 17/07/25 14:22 | 17/07/25 14:23 | 1m |
| 6422587 | LCID | Buy | $2.96 | $2.98 | 10151 | 0.85% ($254.79) | True | $2.88 | 17/07/25 14:20 | 17/07/25 14:21 | 1m |
| 6422585 | LCID | Buy | $2.98 | $2.97 | 10084 | -0.34% ($-100.84) | True | $2.90 | 17/07/25 14:18 | 17/07/25 14:19 | 1m |
| 6422584 | LCID | Buy | $2.96 | $3.02 | 10135 | 2.03% ($608.10) | True | $2.89 | 17/07/25 14:16 | 17/07/25 14:17 | 1m |
| 6422583 | LCID | Buy | $2.99 | $3.00 | 10050 | 0.38% ($114.57) | True | $2.91 | 17/07/25 14:14 | 17/07/25 14:15 | 1m |
| 6422580 | LCID | Buy | $2.99 | $2.98 | 10033 | -0.33% ($-100.33) | True | $2.91 | 17/07/25 14:12 | 17/07/25 14:13 | 1m |
| 6422578 | LCID | Buy | $3.01 | $3.00 | 9966 | -0.49% ($-146.50) | True | $2.92 | 17/07/25 14:10 | 17/07/25 14:11 | 1m |
| 6422576 | LCID | Buy | $3.06 | $3.02 | 9803 | -1.3% ($-390.16) | True | $2.97 | 17/07/25 14:08 | 17/07/25 14:09 | 1m |
| 6422573 | LCID | Buy | $3.05 | $3.04 | 9835 | -0.35% ($-105.23) | True | $2.95 | 17/07/25 14:06 | 17/07/25 14:07 | 1m |
| 6422571 | LCID | Buy | $3.08 | $3.05 | 9756 | -0.98% ($-292.68) | True | $2.96 | 17/07/25 14:04 | 17/07/25 14:05 | 1m |
| 6422566 | LCID | Buy | $3.03 | $3.07 | 9900 | 1.32% ($396.00) | True | $2.92 | 17/07/25 14:00 | 17/07/25 14:01 | 1m |
| 6422565 | LCID | Buy | $2.96 | $2.99 | 10135 | 0.84% ($253.38) | True | $2.83 | 17/07/25 13:58 | 17/07/25 13:59 | 1m |
| 6422202 | IXHL | Buy | $0.28 | $0.28 | 106007 | 0.46% ($137.81) | True | $0.26 | 15/07/25 14:25 | 15/07/25 15:06 | 41m |
| 6422201 | IXHL | Buy | $0.29 | $0.28 | 102880 | -3.67% ($-1100.82) | True | $0.26 | 15/07/25 14:21 | 15/07/25 14:24 | 3m |
| 6423256 | CAN | Buy | $0.95 | $0.91 | 31622 | -3.97% ($-1192.15) | False | $0.91 | 14/07/25 14:31 | 14/07/25 14:38 | 7m |
| 6423566 | BTOG | Buy | $0.22 | $0.23 | 135623 | 3.53% ($1057.86) | True | $0.21 | 07/07/25 15:00 | 07/07/25 15:01 | 1m |
| 6423564 | BTOG | Buy | $0.24 | $0.24 | 126849 | -0.59% ($-177.59) | True | $0.22 | 07/07/25 14:58 | 07/07/25 14:59 | 1m |
| 6423562 | BTOG | Buy | $0.24 | $0.24 | 125628 | -1.59% ($-477.39) | True | $0.22 | 07/07/25 14:56 | 07/07/25 14:57 | 1m |
| 6423559 | BTOG | Buy | $0.24 | $0.24 | 125523 | -1.13% ($-338.91) | True | $0.22 | 07/07/25 14:54 | 07/07/25 14:55 | 1m |
| 6423556 | BTOG | Buy | $0.24 | $0.24 | 123711 | -0.82% ($-247.42) | True | $0.22 | 07/07/25 14:52 | 07/07/25 14:53 | 1m |
| 6423553 | BTOG | Buy | $0.24 | $0.24 | 123456 | 0.7% ($209.88) | True | $0.22 | 07/07/25 14:50 | 07/07/25 14:51 | 1m |
| 6423551 | BTOG | Buy | $0.24 | $0.23 | 126103 | -1.3% ($-390.92) | True | $0.22 | 07/07/25 14:48 | 07/07/25 14:49 | 1m |
| 6423549 | BTOG | Buy | $0.24 | $0.24 | 126262 | 0.17% ($50.50) | True | $0.21 | 07/07/25 14:46 | 07/07/25 14:47 | 1m |
| 6423548 | BTOG | Buy | $0.25 | $0.24 | 120870 | -3.06% ($-918.61) | False | $0.23 | 07/07/25 14:42 | 07/07/25 14:45 | 3m |
| 6423547 | BTOG | Buy | $0.25 | $0.25 | 121163 | -0.65% ($-193.86) | True | $0.23 | 07/07/25 14:40 | 07/07/25 14:41 | 1m |
| 6423545 | BTOG | Buy | $0.25 | $0.25 | 120240 | -1.28% ($-384.77) | True | $0.23 | 07/07/25 14:37 | 07/07/25 14:39 | 2m |
| 6423543 | BTOG | Buy | $0.26 | $0.24 | 117324 | -5.24% ($-1572.14) | False | $0.24 | 07/07/25 14:34 | 07/07/25 14:36 | 2m |
| 6423541 | BTOG | Buy | $0.23 | $0.25 | 128040 | 4.57% ($1370.03) | True | $0.22 | 07/07/25 14:32 | 07/07/25 14:33 | 1m |
| 6423536 | BTOG | Buy | $0.24 | $0.23 | 125786 | -1.51% ($-452.83) | True | $0.22 | 07/07/25 14:30 | 07/07/25 14:31 | 1m |
| 6423534 | BTOG | Buy | $0.23 | $0.24 | 129813 | 3.76% ($1129.37) | True | $0.21 | 07/07/25 14:28 | 07/07/25 14:29 | 1m |
| 6423531 | BTOG | Buy | $0.24 | $0.23 | 127064 | -0.59% ($-177.89) | True | $0.22 | 07/07/25 14:26 | 07/07/25 14:27 | 1m |
| 6423529 | BTOG | Buy | $0.23 | $0.23 | 132508 | 2.69% ($808.30) | True | $0.21 | 07/07/25 14:24 | 07/07/25 14:25 | 1m |
| 6423526 | BTOG | Buy | $0.23 | $0.23 | 128921 | -2.54% ($-760.63) | True | $0.21 | 07/07/25 14:22 | 07/07/25 14:23 | 1m |
| 6423522 | BTOG | Buy | $0.25 | $0.23 | 121506 | -6.52% ($-1956.25) | True | $0.23 | 07/07/25 14:16 | 07/07/25 14:21 | 5m |
| 6423520 | BTOG | Buy | $0.23 | $0.24 | 131521 | 3.59% ($1078.47) | True | $0.21 | 07/07/25 14:14 | 07/07/25 14:15 | 1m |
| 6423516 | BTOG | Buy | $0.22 | $0.23 | 133928 | 1.83% ($549.10) | True | $0.21 | 07/07/25 14:12 | 07/07/25 14:13 | 1m |
| 6423514 | BTOG | Buy | $0.22 | $0.22 | 137677 | 1.79% ($536.94) | True | $0.20 | 07/07/25 14:10 | 07/07/25 14:11 | 1m |
| 6423511 | BTOG | Buy | $0.23 | $0.22 | 133333 | -1.96% ($-586.67) | True | $0.20 | 07/07/25 14:08 | 07/07/25 14:09 | 1m |
| 6423509 | BTOG | Buy | $0.23 | $0.23 | 131810 | -0.26% ($-79.09) | True | $0.20 | 07/07/25 14:06 | 07/07/25 14:07 | 1m |
| 6423506 | BTOG | Buy | $0.24 | $0.23 | 126368 | -4.34% ($-1301.59) | True | $0.21 | 07/07/25 14:04 | 07/07/25 14:05 | 1m |
| 6423503 | BTOG | Buy | $0.23 | $0.23 | 131348 | 2.76% ($827.49) | True | $0.20 | 07/07/25 14:02 | 07/07/25 14:03 | 1m |
| 6423500 | BTOG | Buy | $0.23 | $0.23 | 131694 | 1.62% ($487.27) | True | $0.20 | 07/07/25 14:00 | 07/07/25 14:01 | 1m |
| 6423497 | BTOG | Buy | $0.22 | $0.23 | 134831 | 4.45% ($1334.83) | True | $0.20 | 07/07/25 13:58 | 07/07/25 13:59 | 1m |
| 6423494 | BTOG | Buy | $0.21 | $0.22 | 139664 | 4.66% ($1396.64) | True | $0.19 | 07/07/25 13:56 | 07/07/25 13:57 | 1m |
| 6423491 | BTOG | Buy | $0.22 | $0.21 | 138760 | -2.96% ($-888.06) | True | $0.20 | 07/07/25 13:54 | 07/07/25 13:55 | 1m |
| 6423489 | BTOG | Buy | $0.23 | $0.21 | 131463 | -7.36% ($-2208.58) | True | $0.21 | 07/07/25 13:52 | 07/07/25 13:52 | 0m |
| 6423486 | BTOG | Buy | $0.21 | $0.22 | 143061 | 2.58% ($772.53) | True | $0.20 | 07/07/25 13:50 | 07/07/25 13:51 | 1m |
| 6423485 | BTOG | Buy | $0.21 | $0.22 | 144508 | 4.29% ($1286.12) | True | $0.20 | 07/07/25 13:48 | 07/07/25 13:49 | 1m |
| 6423483 | BTOG | Buy | $0.21 | $0.20 | 145701 | -1.07% ($-320.54) | True | $0.20 | 07/07/25 13:46 | 07/07/25 13:47 | 1m |
| 6423481 | BTOG | Buy | $0.20 | $0.21 | 147856 | 1.13% ($340.07) | True | $0.19 | 07/07/25 13:44 | 07/07/25 13:45 | 1m |
| 6423480 | BTOG | Buy | $0.19 | $0.20 | 154004 | 1.23% ($369.61) | True | $0.18 | 07/07/25 13:42 | 07/07/25 13:43 | 1m |
| 6423479 | BTOG | Buy | $0.20 | $0.20 | 152361 | -0.46% ($-137.12) | True | $0.18 | 07/07/25 13:40 | 07/07/25 13:41 | 1m |
| 6423476 | BTOG | Buy | $0.19 | $0.20 | 154639 | 1.03% ($309.28) | True | $0.18 | 07/07/25 13:38 | 07/07/25 13:39 | 1m |
| 6423474 | BTOG | Buy | $0.19 | $0.19 | 155520 | 0.05% ($15.55) | True | $0.18 | 07/07/25 13:36 | 07/07/25 13:37 | 1m |
| 6423472 | BTOG | Buy | $0.20 | $0.20 | 147565 | -2.85% ($-855.88) | True | $0.19 | 07/07/25 13:34 | 07/07/25 13:35 | 1m |
| 6423469 | BTOG | Buy | $0.21 | $0.21 | 143609 | -1.87% ($-560.08) | True | $0.20 | 07/07/25 13:32 | 07/07/25 13:33 | 1m |
| 6423465 | BTOG | Buy | $0.20 | $0.21 | 148075 | 1.68% ($503.46) | True | $0.19 | 07/07/25 13:30 | 07/07/25 13:31 | 1m |
| 6423576 | BTOG | Buy | $0.16 | $0.16 | 183823 | 0.06% ($18.38) | True | $0.16 | 03/07/25 15:00 | 03/07/25 15:01 | 1m |
| 6423575 | BTOG | Buy | $0.17 | $0.17 | 180940 | 0.54% ($162.85) | True | $0.16 | 03/07/25 14:58 | 03/07/25 14:59 | 1m |
| 6423574 | BTOG | Buy | $0.17 | $0.17 | 181378 | 0.6% ($181.38) | True | $0.16 | 03/07/25 14:56 | 03/07/25 14:57 | 1m |
| 6423573 | BTOG | Buy | $0.16 | $0.16 | 185299 | 1.3% ($389.13) | True | $0.16 | 03/07/25 14:54 | 03/07/25 14:55 | 1m |
| 6423572 | BTOG | Buy | $0.16 | $0.16 | 184275 | -0.49% ($-147.42) | True | $0.16 | 03/07/25 14:52 | 03/07/25 14:53 | 1m |
| 6423571 | BTOG | Buy | $0.17 | $0.17 | 181708 | 0.24% ($72.68) | True | $0.16 | 03/07/25 14:50 | 03/07/25 14:51 | 1m |
| 6423570 | BTOG | Buy | $0.17 | $0.17 | 179425 | -0.48% ($-143.54) | True | $0.16 | 03/07/25 14:48 | 03/07/25 14:49 | 1m |
| 6423569 | BTOG | Buy | $0.17 | $0.17 | 178677 | -1.49% ($-446.69) | True | $0.16 | 03/07/25 14:46 | 03/07/25 14:47 | 1m |
| 6423568 | BTOG | Buy | $0.17 | $0.17 | 174013 | -4.18% ($-1252.89) | False | $0.17 | 03/07/25 14:44 | 03/07/25 14:45 | 1m |
| 6423567 | BTOG | Buy | $0.17 | $0.17 | 172811 | -1.61% ($-483.87) | False | $0.17 | 03/07/25 14:42 | 03/07/25 14:43 | 1m |
| 6423565 | BTOG | Buy | $0.18 | $0.17 | 170648 | -0.74% ($-221.84) | False | $0.17 | 03/07/25 14:40 | 03/07/25 14:41 | 1m |
| 6423563 | BTOG | Buy | $0.18 | $0.18 | 169683 | 0.06% ($16.97) | True | $0.17 | 03/07/25 14:38 | 03/07/25 14:39 | 1m |
| 6423561 | BTOG | Buy | $0.18 | $0.18 | 168444 | -0.67% ($-202.13) | False | $0.17 | 03/07/25 14:36 | 03/07/25 14:37 | 1m |
| 6423555 | BTOG | Buy | $0.18 | $0.18 | 171037 | 1.94% ($581.53) | True | $0.17 | 03/07/25 14:34 | 03/07/25 14:35 | 1m |
| 6423552 | BTOG | Buy | $0.17 | $0.17 | 174013 | 1.39% ($417.63) | True | $0.17 | 03/07/25 14:32 | 03/07/25 14:33 | 1m |
| 6423550 | BTOG | Buy | $0.17 | $0.17 | 174216 | -0.23% ($-69.69) | False | $0.17 | 03/07/25 14:30 | 03/07/25 14:31 | 1m |
| 6423546 | BTOG | Buy | $0.17 | $0.17 | 173812 | 0.46% ($139.05) | True | $0.17 | 03/07/25 14:28 | 03/07/25 14:29 | 1m |
| 6423544 | BTOG | Buy | $0.17 | $0.17 | 172612 | -0.69% ($-207.13) | False | $0.17 | 03/07/25 14:26 | 03/07/25 14:27 | 1m |
| 6423540 | BTOG | Buy | $0.18 | $0.18 | 171037 | 0.34% ($102.62) | True | $0.17 | 03/07/25 14:24 | 03/07/25 14:25 | 1m |
| 6423537 | BTOG | Buy | $0.17 | $0.17 | 174216 | 1.16% ($348.43) | True | $0.17 | 03/07/25 14:22 | 03/07/25 14:23 | 1m |
| 6423533 | BTOG | Buy | $0.18 | $0.18 | 168634 | -0.67% ($-202.36) | False | $0.17 | 03/07/25 14:20 | 03/07/25 14:21 | 1m |
| 6423530 | BTOG | Buy | $0.18 | $0.18 | 168823 | 0.56% ($168.82) | True | $0.17 | 03/07/25 14:18 | 03/07/25 14:19 | 1m |
| 6423528 | BTOG | Buy | $0.18 | $0.18 | 165289 | -0.77% ($-231.40) | False | $0.18 | 03/07/25 14:16 | 03/07/25 14:17 | 1m |
| 6423525 | BTOG | Buy | $0.18 | $0.18 | 163043 | -0.92% ($-277.17) | False | $0.18 | 03/07/25 14:14 | 03/07/25 14:15 | 1m |
| 6423523 | BTOG | Buy | $0.19 | $0.19 | 162162 | 0.27% ($81.08) | True | $0.18 | 03/07/25 14:12 | 03/07/25 14:13 | 1m |
| 6423521 | BTOG | Buy | $0.18 | $0.19 | 163487 | 2.29% ($686.65) | True | $0.18 | 03/07/25 14:10 | 03/07/25 14:11 | 1m |
| 6423517 | BTOG | Buy | $0.18 | $0.18 | 163755 | 0.05% ($16.38) | True | $0.18 | 03/07/25 14:08 | 03/07/25 14:09 | 1m |
| 6423515 | BTOG | Buy | $0.18 | $0.18 | 163934 | -0.16% ($-49.18) | False | $0.18 | 03/07/25 14:06 | 03/07/25 14:07 | 1m |
| 6423510 | BTOG | Buy | $0.18 | $0.18 | 163576 | -1.31% ($-392.58) | False | $0.18 | 03/07/25 14:04 | 03/07/25 14:05 | 1m |
| 6423508 | BTOG | Buy | $0.19 | $0.19 | 160342 | -0.21% ($-64.14) | False | $0.18 | 03/07/25 14:02 | 03/07/25 14:03 | 1m |
| 6423504 | BTOG | Buy | $0.19 | $0.19 | 160427 | -0.16% ($-48.13) | False | $0.18 | 03/07/25 14:00 | 03/07/25 14:01 | 1m |
| 6423502 | BTOG | Buy | $0.19 | $0.18 | 159066 | -2.17% ($-652.17) | False | $0.18 | 03/07/25 13:58 | 03/07/25 13:59 | 1m |
| 6423496 | BTOG | Buy | $0.19 | $0.19 | 158982 | -0.37% ($-111.29) | False | $0.18 | 03/07/25 13:56 | 03/07/25 13:57 | 1m |
| 6423493 | BTOG | Buy | $0.19 | $0.19 | 158898 | -0.42% ($-127.12) | False | $0.18 | 03/07/25 13:54 | 03/07/25 13:55 | 1m |
| 6423492 | BTOG | Buy | $0.19 | $0.19 | 160342 | 1.28% ($384.82) | True | $0.18 | 03/07/25 13:52 | 03/07/25 13:53 | 1m |
| 6423490 | BTOG | Buy | $0.19 | $0.19 | 157397 | -0.79% ($-236.10) | False | $0.18 | 03/07/25 13:50 | 03/07/25 13:51 | 1m |
| 6423488 | BTOG | Buy | $0.19 | $0.19 | 158394 | 1.69% ($506.86) | True | $0.18 | 03/07/25 13:48 | 03/07/25 13:49 | 1m |
| 6423487 | BTOG | Buy | $0.19 | $0.19 | 160427 | 0.37% ($112.30) | True | $0.18 | 03/07/25 13:46 | 03/07/25 13:47 | 1m |
| 6423484 | BTOG | Buy | $0.19 | $0.19 | 161725 | 1.51% ($452.83) | True | $0.17 | 03/07/25 13:44 | 03/07/25 13:45 | 1m |
| 6423482 | BTOG | Buy | $0.19 | $0.19 | 156250 | -3.65% ($-1093.75) | False | $0.18 | 03/07/25 13:42 | 03/07/25 13:43 | 1m |
| 6423475 | BTOG | Buy | $0.19 | $0.19 | 154878 | -0.93% ($-278.78) | False | $0.18 | 03/07/25 13:38 | 03/07/25 13:39 | 1m |
| 6423471 | BTOG | Buy | $0.20 | $0.20 | 147565 | -2.26% ($-678.80) | False | $0.19 | 03/07/25 13:36 | 03/07/25 13:37 | 1m |
| 6423470 | BTOG | Buy | $0.19 | $0.20 | 153925 | 2.15% ($646.49) | True | $0.18 | 03/07/25 13:34 | 03/07/25 13:35 | 1m |
| 6423468 | BTOG | Buy | $0.20 | $0.19 | 152129 | -1.88% ($-562.88) | False | $0.18 | 03/07/25 13:32 | 03/07/25 13:33 | 1m |
| 6423466 | BTOG | Buy | $0.20 | $0.19 | 147783 | -6.35% ($-1906.40) | False | $0.19 | 03/07/25 13:30 | 03/07/25 13:30 | 0m |
| 6423628 | CYN | Buy | $19.70 | $19.55 | 1522 | -0.79% ($-235.61) | False | $19.02 | 27/06/25 15:00 | 27/06/25 15:01 | 1m |
| 6422766 | BURU | Buy | $0.35 | $0.35 | 85494 | -0.66% ($-196.64) | True | $0.34 | 27/06/25 14:59 | 27/06/25 15:00 | 1m |
| 6423626 | CYN | Buy | $19.79 | $19.80 | 1515 | 0.04% ($12.57) | True | $19.06 | 27/06/25 14:58 | 27/06/25 14:59 | 1m |
| 6422764 | BURU | Buy | $0.35 | $0.35 | 86231 | 0.75% ($224.20) | True | $0.34 | 27/06/25 14:57 | 27/06/25 14:58 | 1m |
| 6423624 | CYN | Buy | $19.38 | $19.52 | 1547 | 0.72% ($216.58) | True | $18.65 | 27/06/25 14:56 | 27/06/25 14:57 | 1m |
| 6422762 | BURU | Buy | $0.35 | $0.35 | 85763 | -0.29% ($-85.76) | True | $0.34 | 27/06/25 14:55 | 27/06/25 14:56 | 1m |
| 6423621 | CYN | Buy | $19.30 | $19.45 | 1554 | 0.77% ($232.17) | True | $18.55 | 27/06/25 14:54 | 27/06/25 14:55 | 1m |
| 6422761 | BURU | Buy | $0.35 | $0.35 | 86182 | 0.86% ($258.55) | True | $0.34 | 27/06/25 14:53 | 27/06/25 14:54 | 1m |
| 6423619 | CYN | Buy | $19.84 | $19.40 | 1512 | -2.22% ($-665.28) | False | $19.12 | 27/06/25 14:52 | 27/06/25 14:53 | 1m |
| 6422759 | BURU | Buy | $0.35 | $0.35 | 85910 | 0.17% ($51.55) | True | $0.34 | 27/06/25 14:51 | 27/06/25 14:52 | 1m |
| 6423617 | CYN | Buy | $19.59 | $19.78 | 1531 | 0.95% ($286.30) | True | $18.84 | 27/06/25 14:50 | 27/06/25 14:51 | 1m |
| 6423614 | CYN | Buy | $19.67 | $19.88 | 1525 | 1.07% ($320.10) | True | $18.85 | 27/06/25 14:48 | 27/06/25 14:49 | 1m |
| 6422755 | BURU | Buy | $0.35 | $0.35 | 86330 | 1.04% ($310.79) | True | $0.34 | 27/06/25 14:47 | 27/06/25 14:48 | 1m |
| 6423613 | CYN | Buy | $20.00 | $19.94 | 1500 | -0.3% ($-89.55) | False | $19.09 | 27/06/25 14:46 | 27/06/25 14:47 | 1m |
| 6422754 | BURU | Buy | $0.35 | $0.35 | 84985 | 0.4% ($118.98) | True | $0.34 | 27/06/25 14:45 | 27/06/25 14:46 | 1m |
| 6423611 | CYN | Buy | $20.14 | $20.20 | 1489 | 0.3% ($89.34) | True | $19.11 | 27/06/25 14:44 | 27/06/25 14:45 | 1m |
| 6422752 | BURU | Buy | $0.35 | $0.35 | 85372 | 0.46% ($136.60) | True | $0.34 | 27/06/25 14:43 | 27/06/25 14:44 | 1m |
| 6423610 | CYN | Buy | $20.08 | $20.32 | 1494 | 1.18% ($354.53) | True | $18.92 | 27/06/25 14:42 | 27/06/25 14:43 | 1m |
| 6423608 | CYN | Buy | $20.22 | $20.34 | 1483 | 0.59% ($175.44) | True | $18.92 | 27/06/25 14:40 | 27/06/25 14:41 | 1m |
| 6422748 | BURU | Buy | $0.35 | $0.35 | 86455 | 0.12% ($34.58) | True | $0.33 | 27/06/25 14:39 | 27/06/25 14:40 | 1m |
| 6423606 | CYN | Buy | $19.80 | $20.18 | 1515 | 1.9% ($571.16) | True | $18.54 | 27/06/25 14:38 | 27/06/25 14:39 | 1m |
| 6422747 | BURU | Buy | $0.35 | $0.35 | 85984 | 0.03% ($8.60) | True | $0.33 | 27/06/25 14:37 | 27/06/25 14:38 | 1m |
| 6423604 | CYN | Buy | $20.16 | $20.28 | 1488 | 0.6% ($179.16) | True | $18.92 | 27/06/25 14:36 | 27/06/25 14:37 | 1m |
| 6422745 | BURU | Buy | $0.35 | $0.35 | 85861 | 0.37% ($111.62) | True | $0.33 | 27/06/25 14:35 | 27/06/25 14:36 | 1m |
| 6423603 | CYN | Buy | $20.41 | $19.93 | 1469 | -2.35% ($-705.12) | False | $19.25 | 27/06/25 14:34 | 27/06/25 14:35 | 1m |
| 6422744 | BURU | Buy | $0.35 | $0.35 | 85445 | -0.48% ($-145.26) | True | $0.33 | 27/06/25 14:33 | 27/06/25 14:34 | 1m |
| 6422742 | BURU | Buy | $0.34 | $0.34 | 88235 | 1.24% ($370.59) | True | $0.32 | 27/06/25 14:31 | 27/06/25 14:32 | 1m |
| 6422741 | BURU | Buy | $0.34 | $0.35 | 87133 | 0.26% ($78.42) | True | $0.33 | 27/06/25 14:29 | 27/06/25 14:30 | 1m |
| 6422740 | BURU | Buy | $0.34 | $0.34 | 88495 | -0.44% ($-132.74) | True | $0.32 | 27/06/25 14:27 | 27/06/25 14:28 | 1m |
| 6422739 | BURU | Buy | $0.36 | $0.35 | 82850 | -2.32% ($-695.94) | False | $0.35 | 27/06/25 14:25 | 27/06/25 14:26 | 1m |
| 6422738 | BURU | Buy | $0.37 | $0.37 | 81389 | -0.54% ($-162.78) | False | $0.35 | 27/06/25 14:22 | 27/06/25 14:24 | 2m |
| 6422737 | BURU | Buy | $0.37 | $0.37 | 82012 | 1.12% ($336.25) | True | $0.35 | 27/06/25 14:20 | 27/06/25 14:21 | 1m |
| 6422736 | BURU | Buy | $0.37 | $0.37 | 81081 | -0.05% ($-16.22) | False | $0.35 | 27/06/25 14:18 | 27/06/25 14:19 | 1m |
| 6422735 | BURU | Buy | $0.39 | $0.37 | 77319 | -5.52% ($-1654.63) | True | $0.37 | 27/06/25 13:59 | 27/06/25 14:17 | 18m |
| 6422733 | BURU | Buy | $0.44 | $0.36 | 68949 | -17.26% ($-5178.07) | True | $0.39 | 27/06/25 13:33 | 27/06/25 13:39 | 6m |
| 6422732 | BURU | Buy | $0.48 | $0.43 | 62279 | -10.01% ($-3001.85) | False | $0.44 | 27/06/25 13:30 | 27/06/25 13:31 | 1m |
| 6423627 | CYN | Buy | $21.94 | $34.64 | 1367 | 57.89% ($17360.90) | True | $19.57 | 26/06/25 14:47 | 26/06/25 15:22 | 35m |
| 6423625 | CYN | Buy | $20.90 | $20.87 | 1435 | -0.13% ($-38.75) | True | $18.52 | 26/06/25 14:45 | 26/06/25 14:46 | 1m |
| 6423622 | CYN | Buy | $21.31 | $20.90 | 1407 | -1.94% ($-580.81) | True | $18.99 | 26/06/25 14:43 | 26/06/25 14:44 | 1m |
| 6423620 | CYN | Buy | $20.41 | $20.94 | 1469 | 2.6% ($778.42) | True | $18.21 | 26/06/25 14:41 | 26/06/25 14:42 | 1m |
| 6423618 | CYN | Buy | $19.34 | $19.78 | 1551 | 2.28% ($682.44) | True | $17.49 | 26/06/25 14:24 | 26/06/25 14:36 | 12m |
| 6423615 | CYN | Buy | $18.63 | $18.70 | 1610 | 0.38% ($112.70) | True | $16.72 | 26/06/25 14:22 | 26/06/25 14:23 | 1m |
| 6423612 | CYN | Buy | $18.91 | $18.77 | 1586 | -0.75% ($-224.74) | True | $16.98 | 26/06/25 14:20 | 26/06/25 14:21 | 1m |
| 6423609 | CYN | Buy | $19.16 | $19.08 | 1565 | -0.43% ($-130.21) | True | $17.15 | 26/06/25 14:18 | 26/06/25 14:19 | 1m |
| 6423607 | CYN | Buy | $19.31 | $19.00 | 1553 | -1.6% ($-480.50) | True | $17.08 | 26/06/25 14:16 | 26/06/25 14:17 | 1m |
| 6423605 | CYN | Buy | $18.72 | $18.80 | 1602 | 0.43% ($128.16) | True | $16.50 | 26/06/25 14:14 | 26/06/25 14:15 | 1m |
| 6423602 | CYN | Buy | $18.22 | $18.25 | 1646 | 0.16% ($49.22) | True | $15.96 | 26/06/25 14:12 | 26/06/25 14:13 | 1m |
| 6423601 | CYN | Buy | $17.58 | $16.97 | 1706 | -3.47% ($-1040.83) | True | $15.44 | 26/06/25 14:10 | 26/06/25 14:11 | 1m |
| 6423600 | CYN | Buy | $17.60 | $17.25 | 1704 | -1.99% ($-596.40) | True | $14.96 | 26/06/25 14:08 | 26/06/25 14:09 | 1m |
| 6423599 | CYN | Buy | $17.41 | $17.27 | 1723 | -0.8% ($-240.19) | True | $14.54 | 26/06/25 14:06 | 26/06/25 14:07 | 1m |
| 6423598 | CYN | Buy | $18.57 | $17.81 | 1615 | -4.09% ($-1227.40) | True | $15.48 | 26/06/25 14:04 | 26/06/25 14:05 | 1m |
| 6423597 | CYN | Buy | $18.23 | $18.78 | 1645 | 3.02% ($905.90) | True | $15.36 | 26/06/25 14:02 | 26/06/25 14:03 | 1m |
| 6423596 | CYN | Buy | $17.62 | $18.44 | 1702 | 4.65% ($1395.64) | True | $14.96 | 26/06/25 14:00 | 26/06/25 14:01 | 1m |
| 6423595 | CYN | Buy | $16.80 | $17.28 | 1785 | 2.86% ($856.80) | True | $14.35 | 26/06/25 13:58 | 26/06/25 13:59 | 1m |
| 6423594 | CYN | Buy | $16.16 | $15.71 | 1856 | -2.82% ($-844.48) | True | $13.98 | 26/06/25 13:52 | 26/06/25 13:57 | 5m |
| 6423593 | CYN | Buy | $17.94 | $16.31 | 1672 | -9.09% ($-2725.36) | True | $16.61 | 26/06/25 13:30 | 26/06/25 13:30 | 0m |
| 6423454 | QS | Buy | $5.39 | $5.38 | 5565 | -0.18% ($-55.09) | True | $5.28 | 25/06/25 15:00 | 25/06/25 15:01 | 1m |
| 6423453 | QS | Buy | $5.45 | $5.42 | 5499 | -0.64% ($-191.37) | True | $5.34 | 25/06/25 14:58 | 25/06/25 14:59 | 1m |
| 6423452 | QS | Buy | $5.51 | $5.47 | 5444 | -0.73% ($-218.30) | True | $5.39 | 25/06/25 14:56 | 25/06/25 14:57 | 1m |
| 6423451 | QS | Buy | $5.52 | $5.48 | 5439 | -0.66% ($-199.07) | True | $5.39 | 25/06/25 14:54 | 25/06/25 14:55 | 1m |
| 6423450 | QS | Buy | $5.53 | $5.50 | 5424 | -0.55% ($-163.80) | True | $5.40 | 25/06/25 14:52 | 25/06/25 14:53 | 1m |
| 6423449 | QS | Buy | $5.61 | $5.55 | 5352 | -0.98% ($-293.29) | True | $5.48 | 25/06/25 14:50 | 25/06/25 14:51 | 1m |
| 6423448 | QS | Buy | $5.58 | $5.59 | 5380 | 0.26% ($79.09) | True | $5.45 | 25/06/25 14:48 | 25/06/25 14:49 | 1m |
| 6423447 | QS | Buy | $5.64 | $5.58 | 5323 | -0.98% ($-292.77) | True | $5.51 | 25/06/25 14:46 | 25/06/25 14:47 | 1m |
| 6423446 | QS | Buy | $5.66 | $5.67 | 5305 | 0.27% ($79.58) | True | $5.54 | 25/06/25 14:44 | 25/06/25 14:45 | 1m |
| 6423445 | QS | Buy | $5.70 | $5.69 | 5267 | -0.09% ($-26.34) | False | $5.58 | 25/06/25 14:42 | 25/06/25 14:43 | 1m |
| 6423442 | QS | Buy | $5.99 | $5.73 | 5008 | -4.34% ($-1300.58) | True | $5.76 | 25/06/25 13:36 | 25/06/25 14:19 | 43m |
| 6422065 | GNLN | Buy | $0.01 | $0.01 | 2380952 | -1.59% ($-476.19) | True | $0.01 | 12/06/25 15:00 | 12/06/25 15:01 | 1m |
| 6422062 | GNLN | Buy | $0.01 | $0.01 | 2362204 | -0.79% ($-236.22) | True | $0.01 | 12/06/25 14:54 | 12/06/25 14:55 | 1m |
| 6422060 | GNLN | Buy | $0.01 | $0.01 | 2362204 | 0.79% ($236.22) | True | $0.01 | 12/06/25 14:50 | 12/06/25 14:51 | 1m |
| 6422058 | GNLN | Buy | $0.01 | $0.01 | 2307692 | -1.54% ($-461.54) | True | $0.01 | 12/06/25 14:46 | 12/06/25 14:47 | 1m |
| 6422057 | GNLN | Buy | $0.01 | $0.01 | 2400000 | 3.2% ($960.00) | True | $0.01 | 12/06/25 14:44 | 12/06/25 14:45 | 1m |
| 6422056 | GNLN | Buy | $0.01 | $0.01 | 2325581 | -2.33% ($-697.67) | True | $0.01 | 12/06/25 14:42 | 12/06/25 14:43 | 1m |
| 6422054 | GNLN | Buy | $0.01 | $0.01 | 2325581 | 0.78% ($232.56) | True | $0.01 | 12/06/25 14:38 | 12/06/25 14:39 | 1m |
| 6422052 | GNLN | Buy | $0.01 | $0.01 | 2272727 | -1.52% ($-454.55) | True | $0.01 | 12/06/25 14:34 | 12/06/25 14:35 | 1m |
| 6422050 | GNLN | Buy | $0.01 | $0.01 | 2272727 | -0.76% ($-227.27) | True | $0.01 | 12/06/25 14:30 | 12/06/25 14:31 | 1m |
| 6422047 | GNLN | Buy | $0.01 | $0.01 | 2238805 | -2.24% ($-671.64) | True | $0.01 | 12/06/25 14:24 | 12/06/25 14:25 | 1m |
| 6422046 | GNLN | Buy | $0.01 | $0.01 | 2290076 | 4.58% ($1374.05) | True | $0.01 | 12/06/25 14:22 | 12/06/25 14:23 | 1m |
| 6422045 | GNLN | Buy | $0.01 | $0.01 | 2272727 | -0.76% ($-227.27) | True | $0.01 | 12/06/25 14:20 | 12/06/25 14:21 | 1m |
| 6422043 | GNLN | Buy | $0.01 | $0.01 | 2290076 | 0.76% ($229.01) | True | $0.01 | 12/06/25 14:18 | 12/06/25 14:19 | 1m |
| 6422042 | GNLN | Buy | $0.01 | $0.01 | 2238805 | -2.24% ($-671.64) | True | $0.01 | 12/06/25 14:16 | 12/06/25 14:17 | 1m |
| 6422041 | GNLN | Buy | $0.01 | $0.01 | 2362204 | 3.15% ($944.88) | True | $0.01 | 12/06/25 14:14 | 12/06/25 14:15 | 1m |
| 6422040 | GNLN | Buy | $0.01 | $0.01 | 2419354 | 0.81% ($241.94) | True | $0.01 | 12/06/25 14:12 | 12/06/25 14:13 | 1m |
| 6422033 | GNLN | Buy | $0.01 | $0.01 | 2380952 | -2.38% ($-714.29) | True | $0.01 | 12/06/25 14:06 | 12/06/25 14:07 | 1m |
| 6422032 | GNLN | Buy | $0.01 | $0.01 | 2439024 | 2.44% ($731.71) | True | $0.01 | 12/06/25 14:04 | 12/06/25 14:05 | 1m |
| 6422031 | GNLN | Buy | $0.01 | $0.01 | 2343750 | -1.56% ($-468.75) | True | $0.01 | 12/06/25 14:02 | 12/06/25 14:03 | 1m |
| 6422028 | GNLN | Buy | $0.01 | $0.01 | 2173913 | -4.35% ($-1304.35) | True | $0.01 | 12/06/25 13:56 | 12/06/25 13:57 | 1m |
| 6422027 | GNLN | Buy | $0.01 | $0.01 | 2158273 | -1.44% ($-431.65) | True | $0.01 | 12/06/25 13:54 | 12/06/25 13:55 | 1m |
| 6422025 | GNLN | Buy | $0.01 | $0.01 | 2142857 | -0.71% ($-214.29) | True | $0.01 | 12/06/25 13:52 | 12/06/25 13:53 | 1m |
| 6422024 | GNLN | Buy | $0.01 | $0.01 | 2173913 | 0.72% ($217.39) | True | $0.01 | 12/06/25 13:50 | 12/06/25 13:51 | 1m |
| 6422023 | GNLN | Buy | $0.01 | $0.01 | 2173913 | -3.62% ($-1086.96) | True | $0.01 | 12/06/25 13:48 | 12/06/25 13:49 | 1m |
| 6422021 | GNLN | Buy | $0.01 | $0.01 | 2189781 | 0.73% ($218.98) | True | $0.01 | 12/06/25 13:46 | 12/06/25 13:47 | 1m |
| 6422020 | GNLN | Buy | $0.01 | $0.01 | 2290076 | 3.82% ($1145.04) | True | $0.01 | 12/06/25 13:44 | 12/06/25 13:45 | 1m |
| 6422019 | GNLN | Buy | $0.01 | $0.01 | 2127659 | -4.26% ($-1276.60) | True | $0.01 | 12/06/25 13:42 | 12/06/25 13:43 | 1m |
| 6422018 | GNLN | Buy | $0.01 | $0.01 | 2112676 | -0.7% ($-211.27) | True | $0.01 | 12/06/25 13:40 | 12/06/25 13:41 | 1m |
| 6422017 | GNLN | Buy | $0.01 | $0.01 | 2068965 | -0.69% ($-206.90) | True | $0.01 | 12/06/25 13:38 | 12/06/25 13:39 | 1m |
| 6422016 | GNLN | Buy | $0.02 | $0.01 | 2000000 | -1.33% ($-400.00) | True | $0.01 | 12/06/25 13:36 | 12/06/25 13:37 | 1m |
| 6422015 | GNLN | Buy | $0.01 | $0.02 | 2112676 | 7.75% ($2323.94) | True | $0.01 | 12/06/25 13:32 | 12/06/25 13:35 | 3m |
| 6422014 | GNLN | Buy | $0.01 | $0.01 | 2083333 | -2.78% ($-833.33) | True | $0.01 | 12/06/25 13:30 | 12/06/25 13:31 | 1m |
| 6423197 | APLD | Buy | $9.90 | $10.06 | 3030 | 1.62% ($485.10) | True | $9.65 | 02/06/25 15:00 | 02/06/25 20:00 | 5h |
| 6423644 | JOBY | Buy | $8.61 | $8.83 | 3486 | 2.61% ($784.35) | True | $8.47 | 28/05/25 14:16 | 28/05/25 20:00 | 5.7h |
| 6423642 | QUBT | Buy | $12.15 | $12.87 | 2469 | 5.93% ($1777.43) | True | $11.90 | 16/05/25 14:48 | 16/05/25 20:00 | 5.2h |
| 6422609 | QBTS | Buy | $8.95 | $10.44 | 3351 | 16.65% ($4992.99) | True | $8.73 | 08/05/25 14:39 | 08/05/25 20:00 | 5.4h |
| 6422606 | QBTS | Buy | $9.26 | $9.04 | 3239 | -2.38% ($-712.58) | True | $9.05 | 08/05/25 14:31 | 08/05/25 14:37 | 6m |
Strategy DSL
Hybrid-TightATR-v103
# HYBRID V103 - TIGHT ATR (Higher PF)
# Entry: Gap momentum + trend + volume
# Exit: Tighter ATR trailing (2.0x instead of 3.0x)
CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000
PARAMS:
sym="{{sym}}",
fast_ema=10,
slow_ema=26,
vol_pace_threshold=3,
gap_threshold=1,
atr_mult=2.0,
risk_frac=0.03
STRATEGY "Hybrid-TightATR-v103":
TRIGGER:
LAST(OPEN(sym, 1d)) / LAST(CLOSE(sym, 1d), 4) > gap_threshold
AND EMA(CLOSE(sym, 1d), fast_ema) > EMA(CLOSE(sym, 1d), slow_ema)
AND VOL_PACE(sym, 1d, 10) > vol_pace_threshold
AND TIME_UTC_IN("10:30", "15:00")
ENTRY: MARKET
EXIT:
LAST(CLOSE(sym, 1d)) < (HIGHEST(HIGH(sym, 1d), 22) - 2.0 * ATR(sym, 1d, 22))
OR (VOL_PERCENTILE(sym, 1d, 14, 50) > 75 AND RETURN(CLOSE(sym, 1d), 3) < 0)
RISK: ATR_STOP(atr_mult)
SIZING: FIXED_FRACTION(risk_frac)