Backtest Results
Test ID: HYBRID-20260
Job Notes
Queued from hybrid_v102_low_vol_thresh.dsl with 100 symbols
Symbols
100
NVDA, HCTI, TSLL, OPEN, SOXL, SOXS, INTC, TSLA, LCID, GNLN, SQQQ, PLUG, F, BBAI, TSLZ, PLTR, NCNA, DNN, TQQQ, RGTI, SPY, QBTS, SOFI, SPXS, AAL, IXHL, NIO, AAPL, MSTU, NU, SNAP, SMCI, WBD, AMD, TLRY, BURU, PFE, SOUN, MARA, QQQ, IBIT, WULF, AMZN, BBD, BTG, XLF, HOOD, FXI, BAC, HYG, BMNR, NVDQ, GRAB, BITF, TLT, WOLF, BTE, GIBO, RIG, APLD, T, RIVN, GOOGL, VALE, PSLV, ACHR, STSS, RIOT, ABEV, IWM, BHAT, HIMS, SUNE, MSTZ, CAN, AGMH, ADAP, QS, ITUB, ADTX, XTIA, LQD, PLRZ, AMCR, AMDL, TZA, BTOG, RXRX, TSLQ, CIFR, QUBT, ETHA, IQ, CLSK, HBAN, EEM, AVGO, CYN, BTBT, JOBY
Performance Summary
Total Trades
534
Total P&L
$11864.16
Notional: $16018345.42Total Return
0.07%
Weighted by notionalWin Rate
45.1%
241 W / 293 LCouldWin Rate
80%
427 could / 534 totalAvg P&L
$22.22
Avg Return: 0.07%Best Win
$32747.47
Largest Loss
$-5178.07
Trade Details
534 positions
| ID | Symbol | Side | Entry Price | Exit Price | Qty | P&L % (USD) | CouldWin | Stop Loss | Entry Time | Exit Time | Duration |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6422896 | CYN | Buy | $5.94 | $5.92 | 5050 | -0.39% ($-117.67) | True | $5.80 | 14/10/25 14:34 | 14/10/25 16:22 | 1.8h |
| 6422895 | CYN | Buy | $5.92 | $5.90 | 5067 | -0.34% ($-101.34) | True | $5.78 | 14/10/25 14:32 | 14/10/25 14:33 | 1m |
| 6422894 | CYN | Buy | $5.90 | $5.86 | 5084 | -0.68% ($-203.36) | True | $5.77 | 14/10/25 14:30 | 14/10/25 14:31 | 1m |
| 6422891 | CYN | Buy | $5.88 | $5.86 | 5106 | -0.26% ($-76.59) | True | $5.70 | 14/10/25 14:08 | 14/10/25 14:09 | 1m |
| 6422890 | CYN | Buy | $5.86 | $5.88 | 5119 | 0.31% ($94.19) | True | $5.67 | 14/10/25 14:06 | 14/10/25 14:07 | 1m |
| 6422889 | CYN | Buy | $5.90 | $5.88 | 5084 | -0.34% ($-101.68) | True | $5.71 | 14/10/25 14:04 | 14/10/25 14:05 | 1m |
| 6422888 | CYN | Buy | $5.90 | $5.92 | 5084 | 0.34% ($101.68) | True | $5.64 | 14/10/25 13:55 | 14/10/25 14:03 | 8m |
| 6422887 | CYN | Buy | $5.75 | $5.81 | 5215 | 1.08% ($322.81) | True | $5.48 | 14/10/25 13:53 | 14/10/25 13:54 | 1m |
| 6422886 | CYN | Buy | $5.79 | $5.82 | 5181 | 0.43% ($129.53) | True | $5.51 | 14/10/25 13:51 | 14/10/25 13:52 | 1m |
| 6422885 | CYN | Buy | $5.74 | $5.78 | 5226 | 0.7% ($209.04) | True | $5.43 | 14/10/25 13:49 | 14/10/25 13:50 | 1m |
| 6422884 | CYN | Buy | $6.17 | $5.89 | 4862 | -4.54% ($-1361.36) | False | $5.82 | 14/10/25 13:37 | 14/10/25 13:48 | 11m |
| 6422883 | CYN | Buy | $6.35 | $6.11 | 4724 | -3.78% ($-1133.76) | True | $6.14 | 14/10/25 13:30 | 14/10/25 13:32 | 2m |
| 6422709 | ADAP | Buy | $0.18 | $0.21 | 168918 | 21% ($6300.64) | True | $0.17 | 08/10/25 14:12 | 08/10/25 20:00 | 5.8h |
| 6421974 | BURU | Buy | $0.62 | $0.62 | 48441 | -0.52% ($-155.01) | True | $0.58 | 08/10/25 15:00 | 08/10/25 15:01 | 1m |
| 6421972 | BURU | Buy | $0.63 | $0.63 | 47953 | 0.29% ($86.32) | True | $0.58 | 08/10/25 14:58 | 08/10/25 14:59 | 1m |
| 6421971 | BURU | Buy | $0.65 | $0.64 | 46296 | -1.42% ($-425.92) | True | $0.60 | 08/10/25 14:56 | 08/10/25 14:57 | 1m |
| 6421970 | BURU | Buy | $0.64 | $0.62 | 46875 | -3.14% ($-942.19) | True | $0.59 | 08/10/25 14:54 | 08/10/25 14:55 | 1m |
| 6421969 | BURU | Buy | $0.63 | $0.64 | 47566 | 0.76% ($228.32) | True | $0.58 | 08/10/25 14:52 | 08/10/25 14:53 | 1m |
| 6421968 | BURU | Buy | $0.60 | $0.62 | 50360 | 3.32% ($997.13) | True | $0.55 | 08/10/25 14:50 | 08/10/25 14:51 | 1m |
| 6421855 | AMD | Buy | $207.54 | $203.18 | 144 | -2.1% ($-627.84) | False | $203.77 | 06/10/25 13:58 | 06/10/25 19:55 | 6h |
| 6422690 | AMDL | Buy | $16.20 | $15.65 | 1851 | -3.4% ($-1018.05) | False | $15.72 | 06/10/25 13:58 | 06/10/25 19:55 | 6h |
| 6422688 | AMDL | Buy | $16.89 | $16.16 | 1776 | -4.32% ($-1296.48) | False | $16.37 | 06/10/25 13:50 | 06/10/25 13:57 | 7m |
| 6421854 | AMD | Buy | $213.90 | $207.24 | 140 | -3.12% ($-933.09) | False | $209.02 | 06/10/25 13:43 | 06/10/25 13:57 | 14m |
| 6421944 | BURU | Buy | $0.26 | $0.26 | 115785 | -1.31% ($-393.67) | True | $0.25 | 03/10/25 14:59 | 03/10/25 15:00 | 1m |
| 6421943 | BURU | Buy | $0.26 | $0.26 | 116324 | 0.89% ($267.55) | True | $0.25 | 03/10/25 14:57 | 03/10/25 14:58 | 1m |
| 6421940 | BURU | Buy | $0.26 | $0.26 | 117096 | -0.31% ($-93.68) | True | $0.24 | 03/10/25 14:55 | 03/10/25 14:56 | 1m |
| 6421938 | BURU | Buy | $0.25 | $0.25 | 119426 | -0.36% ($-107.48) | True | $0.23 | 03/10/25 14:51 | 03/10/25 14:52 | 1m |
| 6421935 | BURU | Buy | $0.25 | $0.25 | 121457 | 1.82% ($546.56) | True | $0.23 | 03/10/25 14:49 | 03/10/25 14:50 | 1m |
| 6421932 | BURU | Buy | $0.23 | $0.24 | 127822 | 2.39% ($715.80) | True | $0.22 | 03/10/25 14:47 | 03/10/25 14:48 | 1m |
| 6421931 | BURU | Buy | $0.23 | $0.23 | 131578 | 2.19% ($657.89) | True | $0.21 | 03/10/25 14:45 | 03/10/25 14:46 | 1m |
| 6421927 | BURU | Buy | $0.24 | $0.24 | 126796 | -0.34% ($-101.44) | True | $0.22 | 03/10/25 14:41 | 03/10/25 14:42 | 1m |
| 6421925 | BURU | Buy | $0.25 | $0.23 | 122299 | -6.28% ($-1883.40) | True | $0.24 | 03/10/25 14:39 | 03/10/25 14:40 | 1m |
| 6421922 | BURU | Buy | $0.26 | $0.26 | 115606 | -0.89% ($-265.89) | True | $0.25 | 03/10/25 14:37 | 03/10/25 14:38 | 1m |
| 6421920 | BURU | Buy | $0.26 | $0.26 | 116054 | 0.46% ($139.26) | True | $0.25 | 03/10/25 14:35 | 03/10/25 14:36 | 1m |
| 6421918 | BURU | Buy | $0.26 | $0.26 | 115785 | 0.23% ($69.47) | True | $0.25 | 03/10/25 14:33 | 03/10/25 14:34 | 1m |
| 6421914 | BURU | Buy | $0.27 | $0.26 | 112654 | -2.44% ($-732.25) | True | $0.25 | 03/10/25 14:15 | 03/10/25 14:32 | 17m |
| 6421912 | BURU | Buy | $0.30 | $0.25 | 100806 | -15.12% ($-4536.27) | True | $0.27 | 03/10/25 13:37 | 03/10/25 14:14 | 37m |
| 6421513 | GNLN | Buy | $4.10 | $4.07 | 7317 | -0.73% ($-219.51) | True | $3.92 | 01/10/25 14:25 | 01/10/25 20:00 | 5.6h |
| 6421545 | HCTI | Buy | $2.96 | $2.98 | 10135 | 0.67% ($201.69) | True | $2.91 | 01/10/25 14:53 | 01/10/25 19:49 | 4.9h |
| 6421544 | HCTI | Buy | $2.97 | $2.96 | 10101 | -0.36% ($-109.09) | True | $2.92 | 01/10/25 14:51 | 01/10/25 14:52 | 1m |
| 6421543 | HCTI | Buy | $2.97 | $2.97 | 10104 | 0.04% ($11.11) | True | $2.91 | 01/10/25 14:49 | 01/10/25 14:50 | 1m |
| 6421542 | HCTI | Buy | $2.98 | $2.98 | 10084 | 0.17% ($50.42) | True | $2.92 | 01/10/25 14:46 | 01/10/25 14:48 | 2m |
| 6421541 | HCTI | Buy | $2.94 | $2.96 | 10201 | 0.63% ($189.74) | True | $2.88 | 01/10/25 14:44 | 01/10/25 14:45 | 1m |
| 6421539 | HCTI | Buy | $2.94 | $2.93 | 10204 | -0.31% ($-92.86) | True | $2.87 | 01/10/25 14:42 | 01/10/25 14:43 | 1m |
| 6421538 | HCTI | Buy | $2.94 | $2.94 | 10204 | -0.17% ($-51.02) | True | $2.86 | 01/10/25 14:40 | 01/10/25 14:41 | 1m |
| 6421537 | HCTI | Buy | $2.95 | $2.93 | 10169 | -0.68% ($-203.38) | True | $2.87 | 01/10/25 14:38 | 01/10/25 14:39 | 1m |
| 6421535 | HCTI | Buy | $2.94 | $2.92 | 10204 | -0.85% ($-255.10) | True | $2.85 | 01/10/25 14:36 | 01/10/25 14:37 | 1m |
| 6421533 | HCTI | Buy | $2.94 | $2.95 | 10207 | 0.37% ($112.28) | True | $2.82 | 01/10/25 14:34 | 01/10/25 14:35 | 1m |
| 6421532 | HCTI | Buy | $2.96 | $2.96 | 10151 | 0.17% ($49.74) | True | $2.84 | 01/10/25 14:32 | 01/10/25 14:33 | 1m |
| 6421530 | HCTI | Buy | $2.90 | $2.95 | 10348 | 1.76% ($527.75) | True | $2.79 | 01/10/25 14:30 | 01/10/25 14:31 | 1m |
| 6421528 | HCTI | Buy | $2.89 | $2.91 | 10377 | 0.8% ($238.67) | True | $2.77 | 01/10/25 14:28 | 01/10/25 14:29 | 1m |
| 6421527 | HCTI | Buy | $2.89 | $2.86 | 10380 | -1% ($-301.02) | True | $2.77 | 01/10/25 14:26 | 01/10/25 14:27 | 1m |
| 6421525 | HCTI | Buy | $2.91 | $2.92 | 10309 | 0.24% ($72.16) | True | $2.79 | 01/10/25 14:24 | 01/10/25 14:25 | 1m |
| 6421524 | HCTI | Buy | $2.91 | $2.94 | 10309 | 1.03% ($310.30) | True | $2.79 | 01/10/25 14:22 | 01/10/25 14:23 | 1m |
| 6421521 | HCTI | Buy | $3.01 | $2.97 | 9979 | -1.21% ($-362.24) | True | $2.76 | 01/10/25 14:08 | 01/10/25 14:21 | 13m |
| 6421515 | HCTI | Buy | $3.24 | $3.00 | 9273 | -7.36% ($-2207.90) | True | $2.77 | 01/10/25 13:44 | 01/10/25 14:07 | 23m |
| 6421514 | HCTI | Buy | $3.44 | $2.90 | 8720 | -15.68% ($-4704.44) | True | $3.29 | 01/10/25 13:34 | 01/10/25 13:34 | 0m |
| 6421869 | TLRY | Buy | $1.59 | $1.48 | 18866 | -6.92% ($-2077.15) | True | $1.53 | 29/09/25 13:51 | 29/09/25 16:03 | 2.2h |
| 6421516 | GNLN | Buy | $4.09 | $3.88 | 7330 | -5.19% ($-1556.16) | False | $3.89 | 29/09/25 14:22 | 29/09/25 14:26 | 4m |
| 6421587 | PLUG | Buy | $2.81 | $2.74 | 10695 | -2.32% ($-695.18) | False | $2.75 | 23/09/25 14:59 | 23/09/25 15:16 | 17m |
| 6422653 | AGMH | Buy | $6.68 | $13.97 | 4491 | 109.16% ($32747.47) | True | $6.12 | 19/09/25 13:55 | 19/09/25 15:32 | 1.6h |
| 6422725 | QUBT | Buy | $22.68 | $22.21 | 1323 | -2.05% ($-615.20) | True | $22.22 | 19/09/25 14:45 | 19/09/25 15:16 | 31m |
| 6422652 | AGMH | Buy | $6.61 | $6.58 | 4538 | -0.44% ($-133.42) | True | $6.02 | 19/09/25 13:53 | 19/09/25 13:54 | 1m |
| 6422651 | AGMH | Buy | $6.64 | $6.53 | 4518 | -1.64% ($-493.37) | True | $6.02 | 19/09/25 13:51 | 19/09/25 13:52 | 1m |
| 6422650 | AGMH | Buy | $6.57 | $6.53 | 4567 | -0.59% ($-176.29) | True | $5.93 | 19/09/25 13:49 | 19/09/25 13:50 | 1m |
| 6422649 | AGMH | Buy | $6.35 | $6.40 | 4724 | 0.79% ($236.20) | True | $5.62 | 19/09/25 13:47 | 19/09/25 13:48 | 1m |
| 6422648 | AGMH | Buy | $6.39 | $6.30 | 4694 | -1.39% ($-418.24) | True | $5.50 | 19/09/25 13:45 | 19/09/25 13:46 | 1m |
| 6422647 | AGMH | Buy | $6.62 | $6.53 | 4531 | -1.36% ($-407.79) | True | $6.23 | 19/09/25 13:30 | 19/09/25 13:44 | 14m |
| 6421607 | INTC | Buy | $30.80 | $30.24 | 974 | -1.83% ($-550.21) | True | $30.25 | 18/09/25 13:32 | 18/09/25 17:48 | 4.3h |
| 6421614 | NCNA | Buy | $4.19 | $4.14 | 7159 | -1.26% ($-376.56) | True | $4.09 | 15/09/25 15:00 | 15/09/25 15:51 | 51m |
| 6421613 | NCNA | Buy | $4.08 | $4.13 | 7352 | 1.32% ($395.54) | True | $4.00 | 15/09/25 14:56 | 15/09/25 14:59 | 3m |
| 6421611 | NCNA | Buy | $4.14 | $4.13 | 7246 | -0.16% ($-48.55) | True | $4.06 | 15/09/25 14:54 | 15/09/25 14:55 | 1m |
| 6421608 | NCNA | Buy | $4.09 | $4.06 | 7334 | -0.71% ($-213.42) | True | $4.01 | 15/09/25 14:52 | 15/09/25 14:53 | 1m |
| 6421606 | NCNA | Buy | $4.05 | $4.09 | 7399 | 0.88% ($263.40) | True | $3.99 | 15/09/25 14:50 | 15/09/25 14:51 | 1m |
| 6421605 | NCNA | Buy | $4.06 | $4.10 | 7389 | 0.99% ($295.56) | True | $4.00 | 15/09/25 14:47 | 15/09/25 14:49 | 2m |
| 6421602 | NCNA | Buy | $4.06 | $4.05 | 7389 | -0.27% ($-81.28) | True | $4.00 | 15/09/25 14:42 | 15/09/25 14:43 | 1m |
| 6421597 | NCNA | Buy | $4.08 | $4.07 | 7355 | -0.33% ($-99.29) | True | $3.98 | 15/09/25 14:37 | 15/09/25 14:38 | 1m |
| 6421595 | NCNA | Buy | $4.06 | $4.10 | 7389 | 0.99% ($295.56) | True | $3.99 | 15/09/25 14:35 | 15/09/25 14:36 | 1m |
| 6421594 | NCNA | Buy | $4.02 | $4.01 | 7462 | -0.25% ($-74.62) | True | $3.95 | 15/09/25 14:32 | 15/09/25 14:34 | 2m |
| 6421593 | NCNA | Buy | $4.03 | $4.03 | 7444 | -0.09% ($-26.05) | True | $3.95 | 15/09/25 14:30 | 15/09/25 14:31 | 1m |
| 6421590 | NCNA | Buy | $4.04 | $4.06 | 7425 | 0.5% ($148.50) | True | $3.95 | 15/09/25 14:26 | 15/09/25 14:27 | 1m |
| 6421586 | NCNA | Buy | $4.08 | $4.07 | 7354 | -0.23% ($-69.13) | True | $3.99 | 15/09/25 14:23 | 15/09/25 14:25 | 2m |
| 6421583 | NCNA | Buy | $4.06 | $4.00 | 7383 | -1.53% ($-459.96) | True | $3.98 | 15/09/25 14:21 | 15/09/25 14:22 | 1m |
| 6421581 | NCNA | Buy | $3.94 | $3.98 | 7614 | 1.01% ($303.80) | True | $3.87 | 15/09/25 14:18 | 15/09/25 14:19 | 1m |
| 6421580 | NCNA | Buy | $3.95 | $3.96 | 7594 | 0.25% ($75.94) | True | $3.88 | 15/09/25 14:16 | 15/09/25 14:17 | 1m |
| 6421579 | NCNA | Buy | $3.94 | $3.96 | 7614 | 0.51% ($152.28) | True | $3.86 | 15/09/25 14:13 | 15/09/25 14:14 | 1m |
| 6421576 | NCNA | Buy | $4.02 | $4.01 | 7462 | -0.26% ($-78.35) | True | $3.95 | 15/09/25 14:11 | 15/09/25 14:12 | 1m |
| 6421574 | NCNA | Buy | $4.03 | $3.96 | 7445 | -1.68% ($-502.54) | True | $3.97 | 15/09/25 14:09 | 15/09/25 14:10 | 1m |
| 6421573 | NCNA | Buy | $4.02 | $4.05 | 7462 | 0.75% ($223.86) | True | $3.95 | 15/09/25 14:07 | 15/09/25 14:08 | 1m |
| 6421572 | NCNA | Buy | $3.97 | $3.98 | 7566 | 0.34% ($102.90) | True | $3.90 | 15/09/25 14:05 | 15/09/25 14:06 | 1m |
| 6421571 | NCNA | Buy | $3.97 | $3.96 | 7566 | -0.13% ($-37.83) | True | $3.88 | 15/09/25 14:03 | 15/09/25 14:04 | 1m |
| 6421570 | NCNA | Buy | $4.00 | $4.02 | 7497 | 0.46% ($138.69) | True | $3.91 | 15/09/25 14:01 | 15/09/25 14:02 | 1m |
| 6421568 | NCNA | Buy | $4.05 | $4.00 | 7411 | -1.14% ($-341.65) | True | $3.95 | 15/09/25 13:58 | 15/09/25 14:00 | 2m |
| 6421567 | NCNA | Buy | $4.03 | $4.07 | 7444 | 0.99% ($297.76) | True | $3.93 | 15/09/25 13:55 | 15/09/25 13:57 | 2m |
| 6421564 | NCNA | Buy | $4.04 | $4.00 | 7425 | -1% ($-298.49) | True | $3.94 | 15/09/25 13:53 | 15/09/25 13:54 | 1m |
| 6421562 | NCNA | Buy | $4.04 | $4.00 | 7434 | -0.87% ($-260.19) | True | $3.94 | 15/09/25 13:50 | 15/09/25 13:51 | 1m |
| 6421561 | NCNA | Buy | $4.08 | $4.09 | 7352 | 0.25% ($73.52) | True | $3.98 | 15/09/25 13:48 | 15/09/25 13:49 | 1m |
| 6421560 | NCNA | Buy | $4.00 | $4.10 | 7500 | 2.38% ($712.50) | True | $3.92 | 15/09/25 13:46 | 15/09/25 13:47 | 1m |
| 6421559 | NCNA | Buy | $3.94 | $3.94 | 7623 | 0.13% ($38.12) | True | $3.86 | 15/09/25 13:44 | 15/09/25 13:45 | 1m |
| 6421558 | NCNA | Buy | $3.94 | $3.90 | 7623 | -0.89% ($-266.81) | True | $3.87 | 15/09/25 13:42 | 15/09/25 13:43 | 1m |
| 6421556 | NCNA | Buy | $3.96 | $3.97 | 7575 | 0.25% ($74.99) | True | $3.87 | 15/09/25 13:40 | 15/09/25 13:41 | 1m |
| 6421555 | NCNA | Buy | $3.96 | $3.98 | 7582 | 0.6% ($180.45) | True | $3.87 | 15/09/25 13:38 | 15/09/25 13:39 | 1m |
| 6421552 | NCNA | Buy | $3.98 | $3.93 | 7537 | -1.26% ($-376.85) | True | $3.90 | 15/09/25 13:34 | 15/09/25 13:35 | 1m |
| 6421551 | NCNA | Buy | $4.02 | $3.99 | 7462 | -0.75% ($-223.86) | True | $3.93 | 15/09/25 13:32 | 15/09/25 13:33 | 1m |
| 6421549 | NCNA | Buy | $4.01 | $4.02 | 7481 | 0.25% ($74.06) | True | $3.92 | 15/09/25 13:30 | 15/09/25 13:31 | 1m |
| 6422625 | BHAT | Buy | $1.72 | $1.71 | 17441 | -0.62% ($-184.87) | False | $1.70 | 12/09/25 14:55 | 12/09/25 14:56 | 1m |
| 6422624 | BHAT | Buy | $1.71 | $1.68 | 17553 | -1.7% ($-510.79) | False | $1.68 | 12/09/25 14:53 | 12/09/25 14:53 | 0m |
| 6422621 | BHAT | Buy | $1.71 | $1.70 | 17544 | -0.58% ($-173.69) | False | $1.66 | 12/09/25 14:36 | 12/09/25 14:37 | 1m |
| 6422618 | BHAT | Buy | $1.72 | $1.70 | 17441 | -1.16% ($-348.82) | False | $1.68 | 12/09/25 14:30 | 12/09/25 14:31 | 1m |
| 6422617 | BHAT | Buy | $1.71 | $1.71 | 17543 | -0.04% ($-12.28) | False | $1.67 | 12/09/25 14:27 | 12/09/25 14:28 | 1m |
| 6422616 | BHAT | Buy | $1.73 | $1.70 | 17391 | -1.45% ($-434.78) | False | $1.69 | 12/09/25 14:24 | 12/09/25 14:25 | 1m |
| 6422612 | BHAT | Buy | $1.72 | $1.68 | 17441 | -2.33% ($-697.64) | False | $1.68 | 12/09/25 14:20 | 12/09/25 14:20 | 0m |
| 6422610 | BHAT | Buy | $1.72 | $1.69 | 17441 | -1.75% ($-524.97) | False | $1.69 | 12/09/25 14:18 | 12/09/25 14:19 | 1m |
| 6422605 | BHAT | Buy | $1.72 | $1.72 | 17434 | -0.04% ($-12.20) | False | $1.68 | 12/09/25 14:16 | 12/09/25 14:17 | 1m |
| 6422600 | BHAT | Buy | $1.72 | $1.71 | 17441 | -0.34% ($-101.16) | False | $1.68 | 12/09/25 14:14 | 12/09/25 14:15 | 1m |
| 6422597 | BHAT | Buy | $1.73 | $1.73 | 17341 | 0.01% ($1.73) | True | $1.67 | 12/09/25 14:10 | 12/09/25 14:11 | 1m |
| 6422595 | BHAT | Buy | $1.74 | $1.72 | 17239 | -1.12% ($-336.16) | False | $1.68 | 12/09/25 14:08 | 12/09/25 14:09 | 1m |
| 6422593 | BHAT | Buy | $1.76 | $1.76 | 17045 | -0.05% ($-15.34) | False | $1.69 | 12/09/25 14:04 | 12/09/25 14:05 | 1m |
| 6422589 | BHAT | Buy | $1.80 | $1.78 | 16666 | -1.08% ($-324.99) | False | $1.73 | 12/09/25 14:00 | 12/09/25 14:01 | 1m |
| 6422586 | BHAT | Buy | $1.74 | $1.78 | 17241 | 2.3% ($689.64) | True | $1.66 | 12/09/25 13:58 | 12/09/25 13:59 | 1m |
| 6422582 | BHAT | Buy | $1.73 | $1.72 | 17383 | -0.33% ($-99.08) | True | $1.65 | 12/09/25 13:56 | 12/09/25 13:57 | 1m |
| 6422581 | BHAT | Buy | $1.71 | $1.70 | 17543 | -0.58% ($-175.43) | True | $1.63 | 12/09/25 13:54 | 12/09/25 13:55 | 1m |
| 6422579 | BHAT | Buy | $1.73 | $1.70 | 17341 | -1.76% ($-528.90) | True | $1.63 | 12/09/25 13:50 | 12/09/25 13:51 | 1m |
| 6422577 | BHAT | Buy | $1.72 | $1.72 | 17492 | 0.29% ($87.46) | True | $1.60 | 12/09/25 13:48 | 12/09/25 13:49 | 1m |
| 6422575 | BHAT | Buy | $1.76 | $1.71 | 17045 | -2.84% ($-852.25) | False | $1.63 | 12/09/25 13:44 | 12/09/25 13:45 | 1m |
| 6422574 | BHAT | Buy | $1.75 | $1.76 | 17150 | 0.62% ($185.22) | True | $1.60 | 12/09/25 13:42 | 12/09/25 13:43 | 1m |
| 6422572 | BHAT | Buy | $1.72 | $1.73 | 17441 | 0.77% ($230.22) | True | $1.58 | 12/09/25 13:40 | 12/09/25 13:41 | 1m |
| 6422569 | BHAT | Buy | $1.80 | $1.80 | 16666 | -0.01% ($-1.67) | False | $1.67 | 12/09/25 13:38 | 12/09/25 13:39 | 1m |
| 6422567 | BHAT | Buy | $1.89 | $1.80 | 15873 | -4.76% ($-1426.98) | False | $1.78 | 12/09/25 13:36 | 12/09/25 13:37 | 1m |
| 6422564 | BHAT | Buy | $1.96 | $1.91 | 15345 | -2.31% ($-692.06) | False | $1.85 | 12/09/25 13:34 | 12/09/25 13:35 | 1m |
| 6422563 | BHAT | Buy | $1.89 | $1.96 | 15873 | 3.7% ($1111.11) | True | $1.79 | 12/09/25 13:32 | 12/09/25 13:33 | 1m |
| 6422561 | BHAT | Buy | $1.91 | $1.91 | 15706 | 0.01% ($1.57) | True | $1.83 | 12/09/25 13:30 | 12/09/25 13:31 | 1m |
| 6422302 | WOLF | Buy | $1.90 | $1.88 | 15789 | -1.31% ($-393.15) | False | $1.81 | 09/09/25 13:52 | 09/09/25 13:53 | 1m |
| 6422301 | WOLF | Buy | $1.94 | $1.88 | 15425 | -3.33% ($-999.54) | False | $1.88 | 09/09/25 13:32 | 09/09/25 13:32 | 0m |
| 6422299 | WOLF | Buy | $1.91 | $1.89 | 15743 | -0.81% ($-244.02) | False | $1.85 | 09/09/25 13:30 | 09/09/25 13:31 | 1m |
| 6423020 | AVGO | Buy | $335.56 | $332.33 | 89 | -0.96% ($-287.46) | False | $332.74 | 05/09/25 14:44 | 05/09/25 15:02 | 18m |
| 6422512 | STSS | Buy | $16.60 | $14.60 | 1807 | -12.05% ($-3613.64) | True | $14.75 | 27/08/25 14:47 | 27/08/25 15:04 | 17m |
| 6422529 | STSS | Buy | $11.40 | $11.30 | 2631 | -0.88% ($-263.36) | True | $10.92 | 25/08/25 15:00 | 25/08/25 15:01 | 1m |
| 6422528 | STSS | Buy | $11.67 | $11.43 | 2570 | -2.05% ($-614.49) | True | $11.19 | 25/08/25 14:58 | 25/08/25 14:59 | 1m |
| 6422526 | STSS | Buy | $11.69 | $11.73 | 2565 | 0.32% ($94.91) | True | $11.20 | 25/08/25 14:56 | 25/08/25 14:57 | 1m |
| 6422524 | STSS | Buy | $12.10 | $11.83 | 2479 | -2.23% ($-669.33) | True | $11.69 | 25/08/25 14:54 | 25/08/25 14:55 | 1m |
| 6422523 | STSS | Buy | $11.96 | $11.91 | 2509 | -0.39% ($-116.17) | True | $11.46 | 25/08/25 14:52 | 25/08/25 14:53 | 1m |
| 6422522 | STSS | Buy | $11.76 | $11.96 | 2550 | 1.69% ($506.43) | True | $11.27 | 25/08/25 14:50 | 25/08/25 14:51 | 1m |
| 6422521 | STSS | Buy | $11.69 | $11.83 | 2566 | 1.15% ($346.41) | True | $11.07 | 25/08/25 14:48 | 25/08/25 14:49 | 1m |
| 6422520 | STSS | Buy | $11.95 | $11.81 | 2510 | -1.17% ($-351.40) | True | $11.30 | 25/08/25 14:46 | 25/08/25 14:47 | 1m |
| 6422519 | STSS | Buy | $11.87 | $12.05 | 2526 | 1.49% ($445.59) | True | $11.23 | 25/08/25 14:44 | 25/08/25 14:45 | 1m |
| 6422518 | STSS | Buy | $11.63 | $11.67 | 2579 | 0.34% ($102.90) | True | $10.93 | 25/08/25 14:42 | 25/08/25 14:43 | 1m |
| 6422517 | STSS | Buy | $11.76 | $11.70 | 2551 | -0.51% ($-152.04) | True | $11.03 | 25/08/25 14:40 | 25/08/25 14:41 | 1m |
| 6422516 | STSS | Buy | $11.91 | $11.62 | 2518 | -2.49% ($-746.08) | True | $11.20 | 25/08/25 14:38 | 25/08/25 14:39 | 1m |
| 6422515 | STSS | Buy | $11.89 | $11.96 | 2524 | 0.62% ($184.50) | True | $11.10 | 25/08/25 14:36 | 25/08/25 14:37 | 1m |
| 6422514 | STSS | Buy | $12.78 | $12.67 | 2348 | -0.82% ($-246.54) | False | $11.99 | 25/08/25 14:34 | 25/08/25 14:35 | 1m |
| 6422513 | STSS | Buy | $12.57 | $12.60 | 2386 | 0.24% ($71.82) | True | $11.69 | 25/08/25 14:32 | 25/08/25 14:33 | 1m |
| 6422511 | STSS | Buy | $12.61 | $12.54 | 2379 | -0.55% ($-166.29) | False | $11.73 | 25/08/25 14:30 | 25/08/25 14:31 | 1m |
| 6422510 | STSS | Buy | $12.75 | $12.53 | 2352 | -1.73% ($-517.44) | False | $11.89 | 25/08/25 14:28 | 25/08/25 14:29 | 1m |
| 6422508 | STSS | Buy | $12.86 | $12.88 | 2332 | 0.17% ($52.24) | True | $12.01 | 25/08/25 14:26 | 25/08/25 14:27 | 1m |
| 6422507 | STSS | Buy | $12.68 | $13.01 | 2365 | 2.6% ($780.45) | True | $11.90 | 25/08/25 14:24 | 25/08/25 14:25 | 1m |
| 6422506 | STSS | Buy | $12.44 | $12.66 | 2411 | 1.75% ($523.43) | True | $11.72 | 25/08/25 14:22 | 25/08/25 14:23 | 1m |
| 6422505 | STSS | Buy | $13.00 | $12.16 | 2307 | -6.48% ($-1943.65) | False | $12.41 | 25/08/25 14:20 | 25/08/25 14:20 | 0m |
| 6422503 | STSS | Buy | $11.92 | $12.29 | 2517 | 3.15% ($943.88) | True | $11.41 | 25/08/25 14:18 | 25/08/25 14:19 | 1m |
| 6422502 | STSS | Buy | $11.90 | $11.86 | 2521 | -0.31% ($-94.29) | True | $11.42 | 25/08/25 14:16 | 25/08/25 14:17 | 1m |
| 6422501 | STSS | Buy | $11.52 | $11.78 | 2603 | 2.25% ($673.92) | True | $11.09 | 25/08/25 14:14 | 25/08/25 14:15 | 1m |
| 6422500 | STSS | Buy | $11.45 | $11.48 | 2620 | 0.26% ($78.34) | True | $11.01 | 25/08/25 14:12 | 25/08/25 14:13 | 1m |
| 6422499 | STSS | Buy | $11.34 | $11.48 | 2645 | 1.23% ($370.30) | True | $10.89 | 25/08/25 14:10 | 25/08/25 14:11 | 1m |
| 6422497 | STSS | Buy | $11.16 | $11.46 | 2688 | 2.69% ($806.40) | True | $10.73 | 25/08/25 14:08 | 25/08/25 14:09 | 1m |
| 6422496 | STSS | Buy | $11.29 | $11.26 | 2658 | -0.22% ($-67.25) | True | $10.84 | 25/08/25 14:06 | 25/08/25 14:07 | 1m |
| 6422495 | STSS | Buy | $11.03 | $11.30 | 2719 | 2.45% ($735.22) | True | $10.58 | 25/08/25 14:04 | 25/08/25 14:05 | 1m |
| 6422494 | STSS | Buy | $11.07 | $10.89 | 2710 | -1.63% ($-487.80) | True | $10.61 | 25/08/25 14:02 | 25/08/25 14:03 | 1m |
| 6422493 | STSS | Buy | $11.30 | $11.19 | 2654 | -0.97% ($-291.94) | True | $10.84 | 25/08/25 14:00 | 25/08/25 14:01 | 1m |
| 6422492 | STSS | Buy | $11.42 | $11.48 | 2627 | 0.56% ($169.18) | True | $10.84 | 25/08/25 13:58 | 25/08/25 13:59 | 1m |
| 6422491 | STSS | Buy | $11.46 | $11.42 | 2617 | -0.37% ($-111.22) | True | $10.82 | 25/08/25 13:56 | 25/08/25 13:57 | 1m |
| 6422490 | STSS | Buy | $11.22 | $11.34 | 2673 | 1.07% ($320.49) | True | $10.54 | 25/08/25 13:54 | 25/08/25 13:55 | 1m |
| 6422489 | STSS | Buy | $11.27 | $11.26 | 2663 | -0.03% ($-7.72) | True | $10.50 | 25/08/25 13:52 | 25/08/25 13:53 | 1m |
| 6422488 | STSS | Buy | $11.28 | $11.01 | 2659 | -2.39% ($-717.93) | True | $10.43 | 25/08/25 13:50 | 25/08/25 13:51 | 1m |
| 6422487 | STSS | Buy | $11.43 | $11.40 | 2624 | -0.26% ($-78.72) | True | $10.43 | 25/08/25 13:48 | 25/08/25 13:49 | 1m |
| 6422486 | STSS | Buy | $11.26 | $11.32 | 2664 | 0.49% ($146.52) | True | $10.10 | 25/08/25 13:46 | 25/08/25 13:47 | 1m |
| 6422485 | STSS | Buy | $11.89 | $11.79 | 2523 | -0.84% ($-252.55) | True | $10.76 | 25/08/25 13:44 | 25/08/25 13:45 | 1m |
| 6422483 | STSS | Buy | $11.95 | $12.09 | 2510 | 1.18% ($352.66) | True | $10.76 | 25/08/25 13:42 | 25/08/25 13:43 | 1m |
| 6422482 | STSS | Buy | $11.94 | $11.93 | 2513 | -0.04% ($-12.57) | True | $10.82 | 25/08/25 13:40 | 25/08/25 13:41 | 1m |
| 6422481 | STSS | Buy | $11.50 | $11.75 | 2609 | 2.2% ($659.82) | True | $10.46 | 25/08/25 13:38 | 25/08/25 13:39 | 1m |
| 6422480 | STSS | Buy | $12.25 | $11.77 | 2448 | -3.92% ($-1176.02) | True | $11.35 | 25/08/25 13:36 | 25/08/25 13:37 | 1m |
| 6422479 | STSS | Buy | $11.82 | $10.82 | 2538 | -8.44% ($-2530.13) | True | $11.08 | 25/08/25 13:34 | 25/08/25 13:34 | 0m |
| 6422478 | STSS | Buy | $10.85 | $10.87 | 2764 | 0.19% ($57.21) | True | $10.30 | 25/08/25 13:32 | 25/08/25 13:33 | 1m |
| 6422477 | STSS | Buy | $11.02 | $11.09 | 2722 | 0.67% ($200.07) | True | $10.60 | 25/08/25 13:30 | 25/08/25 13:31 | 1m |
| 6422879 | IQ | Buy | $2.39 | $2.29 | 12548 | -4.21% ($-1263.58) | False | $2.30 | 18/08/25 13:41 | 18/08/25 18:43 | 5h |
| 6421626 | HCTI | Buy | $3.95 | $3.96 | 7594 | 0.25% ($75.94) | True | $3.85 | 15/08/25 14:59 | 15/08/25 15:00 | 1m |
| 6421625 | HCTI | Buy | $3.99 | $4.00 | 7518 | 0.25% ($75.18) | True | $3.90 | 15/08/25 14:57 | 15/08/25 14:58 | 1m |
| 6421622 | HCTI | Buy | $3.98 | $3.98 | 7538 | 0.01% ($1.51) | True | $3.89 | 15/08/25 14:55 | 15/08/25 14:56 | 1m |
| 6421619 | HCTI | Buy | $3.97 | $3.99 | 7556 | 0.55% ($164.72) | True | $3.89 | 15/08/25 14:53 | 15/08/25 14:54 | 1m |
| 6421617 | HCTI | Buy | $4.03 | $3.98 | 7453 | -1.12% ($-335.39) | False | $3.95 | 15/08/25 14:51 | 15/08/25 14:52 | 1m |
| 6421616 | HCTI | Buy | $4.04 | $3.93 | 7425 | -2.85% ($-853.88) | False | $3.97 | 15/08/25 14:49 | 15/08/25 14:49 | 0m |
| 6421615 | HCTI | Buy | $3.96 | $3.92 | 7575 | -1.14% ($-340.88) | False | $3.91 | 15/08/25 14:47 | 15/08/25 14:48 | 1m |
| 6421612 | HCTI | Buy | $3.89 | $3.90 | 7706 | 0.19% ($56.25) | True | $3.83 | 15/08/25 14:45 | 15/08/25 14:46 | 1m |
| 6421609 | HCTI | Buy | $3.89 | $3.89 | 7712 | 0.1% ($30.08) | True | $3.82 | 15/08/25 14:43 | 15/08/25 14:44 | 1m |
| 6421604 | HCTI | Buy | $3.90 | $3.91 | 7683 | 0.14% ($40.72) | True | $3.83 | 15/08/25 14:41 | 15/08/25 14:42 | 1m |
| 6421603 | HCTI | Buy | $3.92 | $3.90 | 7662 | -0.51% ($-153.24) | False | $3.83 | 15/08/25 14:39 | 15/08/25 14:40 | 1m |
| 6421601 | HCTI | Buy | $3.93 | $3.93 | 7636 | 0.04% ($12.98) | True | $3.82 | 15/08/25 14:37 | 15/08/25 14:38 | 1m |
| 6421599 | HCTI | Buy | $3.94 | $3.95 | 7614 | 0.22% ($65.48) | True | $3.84 | 15/08/25 14:35 | 15/08/25 14:36 | 1m |
| 6422116 | WULF | Buy | $7.30 | $6.96 | 4110 | -4.63% ($-1389.59) | True | $6.98 | 14/08/25 13:36 | 14/08/25 13:41 | 5m |
| 6422035 | TLRY | Buy | $0.99 | $0.95 | 30413 | -3.69% ($-1107.03) | True | $0.94 | 12/08/25 14:12 | 12/08/25 19:57 | 5.8h |
| 6422034 | TLRY | Buy | $1.05 | $0.97 | 28568 | -7.63% ($-2288.30) | False | $0.99 | 12/08/25 13:57 | 12/08/25 14:11 | 14m |
| 6422132 | TLRY | Buy | $0.72 | $0.93 | 41528 | 28.32% ($8496.63) | True | $0.71 | 11/08/25 14:49 | 11/08/25 20:00 | 5.2h |
| 6422081 | SOUN | Buy | $14.18 | $14.02 | 2114 | -1.16% ($-347.75) | False | $14.02 | 08/08/25 14:53 | 08/08/25 15:04 | 11m |
| 6422806 | BTOG | Buy | $0.42 | $0.42 | 70938 | 0.47% ($141.88) | True | $0.41 | 07/08/25 15:00 | 07/08/25 15:01 | 1m |
| 6422805 | BTOG | Buy | $0.42 | $0.42 | 71839 | 0.55% ($165.23) | True | $0.41 | 07/08/25 14:58 | 07/08/25 14:59 | 1m |
| 6422802 | BTOG | Buy | $0.42 | $0.42 | 71684 | 0.14% ($43.01) | True | $0.41 | 07/08/25 14:56 | 07/08/25 14:57 | 1m |
| 6422801 | BTOG | Buy | $0.43 | $0.42 | 70142 | -0.79% ($-238.48) | True | $0.42 | 07/08/25 14:54 | 07/08/25 14:55 | 1m |
| 6422800 | BTOG | Buy | $0.42 | $0.43 | 71241 | 1.5% ($448.82) | True | $0.41 | 07/08/25 14:52 | 07/08/25 14:53 | 1m |
| 6422798 | BTOG | Buy | $0.42 | $0.42 | 70938 | -0.24% ($-70.94) | True | $0.41 | 07/08/25 14:50 | 07/08/25 14:51 | 1m |
| 6422795 | BTOG | Buy | $0.42 | $0.42 | 72202 | 0.58% ($173.28) | True | $0.40 | 07/08/25 14:48 | 07/08/25 14:49 | 1m |
| 6422794 | BTOG | Buy | $0.41 | $0.42 | 72815 | 1.6% ($480.58) | True | $0.39 | 07/08/25 14:46 | 07/08/25 14:47 | 1m |
| 6422793 | BTOG | Buy | $0.43 | $0.42 | 70077 | -1.45% ($-434.48) | True | $0.41 | 07/08/25 14:44 | 07/08/25 14:45 | 1m |
| 6422792 | BTOG | Buy | $0.42 | $0.43 | 71309 | 1.9% ($570.47) | True | $0.40 | 07/08/25 14:42 | 07/08/25 14:43 | 1m |
| 6422791 | BTOG | Buy | $0.42 | $0.42 | 70771 | -0.68% ($-205.24) | True | $0.40 | 07/08/25 14:40 | 07/08/25 14:41 | 1m |
| 6422790 | BTOG | Buy | $0.41 | $0.41 | 72586 | -0.56% ($-166.95) | True | $0.38 | 07/08/25 14:38 | 07/08/25 14:39 | 1m |
| 6422789 | BTOG | Buy | $0.42 | $0.41 | 71976 | -1.58% ($-475.04) | True | $0.38 | 07/08/25 14:36 | 07/08/25 14:37 | 1m |
| 6422788 | BTOG | Buy | $0.43 | $0.43 | 69751 | -0.26% ($-76.73) | True | $0.39 | 07/08/25 14:34 | 07/08/25 14:35 | 1m |
| 6422787 | BTOG | Buy | $0.44 | $0.43 | 68965 | -0.23% ($-68.97) | True | $0.39 | 07/08/25 14:32 | 07/08/25 14:33 | 1m |
| 6422786 | BTOG | Buy | $0.44 | $0.44 | 68446 | 1.28% ($383.30) | True | $0.39 | 07/08/25 14:30 | 07/08/25 14:31 | 1m |
| 6422785 | BTOG | Buy | $0.45 | $0.43 | 67400 | -3.08% ($-923.38) | True | $0.40 | 07/08/25 14:28 | 07/08/25 14:29 | 1m |
| 6422783 | BTOG | Buy | $0.43 | $0.45 | 69492 | 4.47% ($1341.20) | True | $0.39 | 07/08/25 14:26 | 07/08/25 14:27 | 1m |
| 6422781 | BTOG | Buy | $0.47 | $0.47 | 63734 | 0.68% ($203.95) | True | $0.43 | 07/08/25 14:24 | 07/08/25 14:25 | 1m |
| 6422779 | BTOG | Buy | $0.48 | $0.48 | 62163 | -0.54% ($-161.62) | False | $0.45 | 07/08/25 14:22 | 07/08/25 14:23 | 1m |
| 6422778 | BTOG | Buy | $0.50 | $0.50 | 60447 | -0.18% ($-54.40) | False | $0.46 | 07/08/25 14:20 | 07/08/25 14:21 | 1m |
| 6422777 | BTOG | Buy | $0.50 | $0.49 | 60240 | -2.21% ($-662.64) | False | $0.47 | 07/08/25 14:18 | 07/08/25 14:19 | 1m |
| 6422776 | BTOG | Buy | $0.48 | $0.50 | 61868 | 2.21% ($661.99) | True | $0.45 | 07/08/25 14:16 | 07/08/25 14:17 | 1m |
| 6422774 | BTOG | Buy | $0.46 | $0.47 | 64921 | 2.73% ($818.00) | True | $0.43 | 07/08/25 14:14 | 07/08/25 14:15 | 1m |
| 6422772 | BTOG | Buy | $0.47 | $0.47 | 64336 | -0.15% ($-45.04) | True | $0.43 | 07/08/25 14:12 | 07/08/25 14:13 | 1m |
| 6422771 | BTOG | Buy | $0.48 | $0.47 | 63038 | -1.89% ($-567.34) | True | $0.43 | 07/08/25 14:10 | 07/08/25 14:11 | 1m |
| 6422770 | BTOG | Buy | $0.47 | $0.47 | 63251 | -1.37% ($-411.13) | True | $0.43 | 07/08/25 14:08 | 07/08/25 14:09 | 1m |
| 6422769 | BTOG | Buy | $0.46 | $0.46 | 65189 | 0.02% ($6.52) | True | $0.41 | 07/08/25 14:06 | 07/08/25 14:07 | 1m |
| 6422767 | BTOG | Buy | $0.46 | $0.47 | 64808 | 1.9% ($570.31) | True | $0.41 | 07/08/25 14:04 | 07/08/25 14:05 | 1m |
| 6422765 | BTOG | Buy | $0.46 | $0.48 | 65402 | 3.77% ($1131.45) | True | $0.41 | 07/08/25 14:02 | 07/08/25 14:03 | 1m |
| 6422760 | BTOG | Buy | $0.48 | $0.46 | 62318 | -5.46% ($-1638.96) | True | $0.44 | 07/08/25 14:00 | 07/08/25 14:01 | 1m |
| 6422756 | BTOG | Buy | $0.47 | $0.47 | 63344 | -1.33% ($-399.07) | True | $0.43 | 07/08/25 13:58 | 07/08/25 13:59 | 1m |
| 6422751 | BTOG | Buy | $0.50 | $0.49 | 60253 | -1.89% ($-566.38) | False | $0.46 | 07/08/25 13:56 | 07/08/25 13:57 | 1m |
| 6422749 | BTOG | Buy | $0.49 | $0.50 | 61299 | 2.06% ($619.12) | True | $0.46 | 07/08/25 13:54 | 07/08/25 13:55 | 1m |
| 6422414 | APLD | Buy | $13.60 | $13.38 | 2206 | -1.58% ($-474.29) | False | $13.42 | 31/07/25 15:00 | 31/07/25 15:07 | 7m |
| 6422413 | APLD | Buy | $13.94 | $13.50 | 2152 | -3.16% ($-946.88) | False | $13.58 | 31/07/25 14:13 | 31/07/25 14:58 | 45m |
| 6421763 | SOFI | Buy | $24.12 | $23.87 | 1243 | -1.06% ($-316.97) | False | $23.88 | 29/07/25 14:38 | 29/07/25 15:14 | 36m |
| 6421685 | HCTI | Buy | $0.07 | $0.07 | 439238 | 0.44% ($131.77) | True | $0.07 | 25/07/25 14:57 | 25/07/25 14:58 | 1m |
| 6421684 | HCTI | Buy | $0.07 | $0.07 | 436681 | 1.89% ($567.69) | True | $0.07 | 25/07/25 14:52 | 25/07/25 14:56 | 4m |
| 6421683 | HCTI | Buy | $0.07 | $0.07 | 447761 | 2.54% ($761.19) | True | $0.06 | 25/07/25 14:50 | 25/07/25 14:51 | 1m |
| 6421682 | HCTI | Buy | $0.07 | $0.07 | 447761 | 0.3% ($89.55) | True | $0.06 | 25/07/25 14:48 | 25/07/25 14:49 | 1m |
| 6421681 | HCTI | Buy | $0.07 | $0.07 | 451127 | 0.75% ($225.56) | True | $0.06 | 25/07/25 14:46 | 25/07/25 14:47 | 1m |
| 6421680 | HCTI | Buy | $0.07 | $0.07 | 458015 | 1.53% ($458.02) | True | $0.06 | 25/07/25 14:44 | 25/07/25 14:45 | 1m |
| 6421679 | HCTI | Buy | $0.07 | $0.07 | 455927 | 0.61% ($182.37) | True | $0.06 | 25/07/25 14:42 | 25/07/25 14:43 | 1m |
| 6421678 | HCTI | Buy | $0.06 | $0.06 | 476947 | 3.18% ($953.89) | True | $0.06 | 25/07/25 14:40 | 25/07/25 14:41 | 1m |
| 6421675 | HCTI | Buy | $0.06 | $0.06 | 520833 | 5.38% ($1614.58) | True | $0.05 | 25/07/25 14:38 | 25/07/25 14:39 | 1m |
| 6421674 | HCTI | Buy | $0.06 | $0.06 | 468750 | -5.94% ($-1781.25) | True | $0.06 | 25/07/25 14:36 | 25/07/25 14:37 | 1m |
| 6421672 | HCTI | Buy | $0.07 | $0.07 | 461538 | 0.15% ($46.15) | True | $0.06 | 25/07/25 14:34 | 25/07/25 14:35 | 1m |
| 6421671 | HCTI | Buy | $0.07 | $0.07 | 455235 | -0.3% ($-91.05) | True | $0.06 | 25/07/25 14:32 | 25/07/25 14:33 | 1m |
| 6421669 | HCTI | Buy | $0.07 | $0.07 | 457317 | 0.91% ($274.39) | True | $0.06 | 25/07/25 14:30 | 25/07/25 14:31 | 1m |
| 6421668 | HCTI | Buy | $0.07 | $0.07 | 452488 | 0.15% ($45.25) | True | $0.06 | 25/07/25 14:28 | 25/07/25 14:29 | 1m |
| 6421667 | HCTI | Buy | $0.07 | $0.07 | 437317 | -2.62% ($-787.17) | True | $0.06 | 25/07/25 14:26 | 25/07/25 14:27 | 1m |
| 6421666 | HCTI | Buy | $0.07 | $0.07 | 441176 | 0.15% ($44.12) | True | $0.06 | 25/07/25 14:24 | 25/07/25 14:25 | 1m |
| 6421665 | HCTI | Buy | $0.06 | $0.07 | 462962 | 4.48% ($1342.59) | True | $0.06 | 25/07/25 14:22 | 25/07/25 14:23 | 1m |
| 6421664 | HCTI | Buy | $0.08 | $0.07 | 376411 | -10.29% ($-3086.57) | False | $0.07 | 25/07/25 13:58 | 25/07/25 14:12 | 14m |
| 6421676 | HCTI | Buy | $0.05 | $0.04 | 645161 | -6.67% ($-2000.00) | True | $0.04 | 24/07/25 14:24 | 24/07/25 15:01 | 37m |
| 6421673 | HCTI | Buy | $0.05 | $0.04 | 660792 | -2.86% ($-859.03) | True | $0.04 | 24/07/25 14:08 | 24/07/25 14:23 | 15m |
| 6423057 | ADAP | Buy | $0.34 | $0.31 | 89047 | -8.93% ($-2680.31) | True | $0.32 | 24/07/25 13:48 | 24/07/25 14:08 | 20m |
| 6421670 | HCTI | Buy | $0.04 | $0.04 | 828729 | 21.55% ($6464.09) | True | $0.03 | 24/07/25 13:52 | 24/07/25 14:07 | 15m |
| 6421980 | OPEN | Buy | $3.55 | $3.47 | 8456 | -2.18% ($-654.49) | True | $3.42 | 21/07/25 14:51 | 21/07/25 19:01 | 4.2h |
| 6422007 | OPEN | Buy | $1.71 | $1.71 | 17595 | 0.11% ($31.67) | True | $1.65 | 17/07/25 14:59 | 17/07/25 15:00 | 1m |
| 6421965 | LCID | Buy | $3.11 | $3.11 | 9646 | 0.15% ($45.34) | True | $3.04 | 17/07/25 14:59 | 17/07/25 15:00 | 1m |
| 6422006 | OPEN | Buy | $1.72 | $1.72 | 17444 | -0.19% ($-55.82) | False | $1.67 | 17/07/25 14:57 | 17/07/25 14:58 | 1m |
| 6421964 | LCID | Buy | $3.12 | $3.13 | 9615 | 0.16% ($48.08) | True | $3.06 | 17/07/25 14:57 | 17/07/25 14:58 | 1m |
| 6422005 | OPEN | Buy | $1.71 | $1.71 | 17543 | -0.29% ($-87.72) | False | $1.66 | 17/07/25 14:55 | 17/07/25 14:56 | 1m |
| 6421963 | LCID | Buy | $3.10 | $3.10 | 9693 | 0.15% ($43.62) | True | $3.04 | 17/07/25 14:55 | 17/07/25 14:56 | 1m |
| 6422004 | OPEN | Buy | $1.67 | $1.70 | 17964 | 1.5% ($449.10) | True | $1.62 | 17/07/25 14:53 | 17/07/25 14:54 | 1m |
| 6421961 | LCID | Buy | $3.07 | $3.08 | 9787 | 0.64% ($192.80) | True | $3.01 | 17/07/25 14:53 | 17/07/25 14:54 | 1m |
| 6422003 | OPEN | Buy | $1.68 | $1.67 | 17857 | -0.38% ($-112.50) | False | $1.62 | 17/07/25 14:51 | 17/07/25 14:52 | 1m |
| 6421958 | LCID | Buy | $3.02 | $3.02 | 9950 | 0.06% ($16.92) | True | $2.96 | 17/07/25 14:51 | 17/07/25 14:52 | 1m |
| 6422000 | OPEN | Buy | $1.68 | $1.69 | 17857 | 0.3% ($89.29) | True | $1.62 | 17/07/25 14:49 | 17/07/25 14:50 | 1m |
| 6421957 | LCID | Buy | $2.98 | $3.00 | 10084 | 0.67% ($201.68) | True | $2.93 | 17/07/25 14:49 | 17/07/25 14:50 | 1m |
| 6421998 | OPEN | Buy | $1.65 | $1.68 | 18133 | 1.25% ($373.54) | True | $1.60 | 17/07/25 14:47 | 17/07/25 14:48 | 1m |
| 6421954 | LCID | Buy | $2.96 | $2.97 | 10135 | 0.17% ($50.68) | True | $2.90 | 17/07/25 14:47 | 17/07/25 14:48 | 1m |
| 6421952 | LCID | Buy | $2.99 | $2.99 | 10033 | -0.11% ($-33.11) | True | $2.93 | 17/07/25 14:45 | 17/07/25 14:46 | 1m |
| 6421997 | OPEN | Buy | $1.69 | $1.68 | 17800 | -0.31% ($-94.34) | False | $1.62 | 17/07/25 14:45 | 17/07/25 14:46 | 1m |
| 6421996 | OPEN | Buy | $1.70 | $1.71 | 17699 | 0.88% ($265.49) | True | $1.63 | 17/07/25 14:43 | 17/07/25 14:44 | 1m |
| 6421951 | LCID | Buy | $3.00 | $2.99 | 9999 | -0.34% ($-100.99) | True | $2.94 | 17/07/25 14:43 | 17/07/25 14:44 | 1m |
| 6421950 | LCID | Buy | $3.02 | $3.01 | 9934 | -0.34% ($-102.32) | True | $2.95 | 17/07/25 14:41 | 17/07/25 14:42 | 1m |
| 6421995 | OPEN | Buy | $1.72 | $1.72 | 17492 | 0.02% ($5.25) | True | $1.64 | 17/07/25 14:41 | 17/07/25 14:42 | 1m |
| 6421993 | OPEN | Buy | $1.76 | $1.73 | 17094 | -1.71% ($-512.82) | False | $1.68 | 17/07/25 14:39 | 17/07/25 14:40 | 1m |
| 6421949 | LCID | Buy | $2.98 | $3.00 | 10084 | 0.84% ($252.10) | True | $2.91 | 17/07/25 14:39 | 17/07/25 14:40 | 1m |
| 6421992 | OPEN | Buy | $1.74 | $1.76 | 17251 | 0.92% ($276.02) | True | $1.66 | 17/07/25 14:37 | 17/07/25 14:38 | 1m |
| 6421948 | LCID | Buy | $2.96 | $2.98 | 10135 | 0.68% ($202.70) | True | $2.89 | 17/07/25 14:37 | 17/07/25 14:38 | 1m |
| 6421947 | LCID | Buy | $2.97 | $2.99 | 10084 | 0.34% ($101.85) | True | $2.90 | 17/07/25 14:35 | 17/07/25 14:36 | 1m |
| 6421990 | OPEN | Buy | $1.73 | $1.76 | 17341 | 1.73% ($520.23) | True | $1.65 | 17/07/25 14:35 | 17/07/25 14:36 | 1m |
| 6421946 | LCID | Buy | $2.92 | $2.93 | 10291 | 0.53% ($158.48) | True | $2.84 | 17/07/25 14:33 | 17/07/25 14:34 | 1m |
| 6421988 | OPEN | Buy | $1.72 | $1.73 | 17492 | 0.59% ($178.42) | True | $1.63 | 17/07/25 14:33 | 17/07/25 14:34 | 1m |
| 6421945 | LCID | Buy | $2.89 | $2.89 | 10383 | -0.15% ($-44.65) | True | $2.81 | 17/07/25 14:31 | 17/07/25 14:32 | 1m |
| 6421987 | OPEN | Buy | $1.67 | $1.69 | 17911 | 0.6% ($180.90) | True | $1.60 | 17/07/25 14:31 | 17/07/25 14:32 | 1m |
| 6421986 | OPEN | Buy | $1.71 | $1.70 | 17595 | -0.29% ($-87.98) | False | $1.63 | 17/07/25 14:29 | 17/07/25 14:30 | 1m |
| 6421942 | LCID | Buy | $2.86 | $2.88 | 10489 | 0.52% ($157.34) | True | $2.77 | 17/07/25 14:29 | 17/07/25 14:30 | 1m |
| 6421941 | LCID | Buy | $2.93 | $2.91 | 10238 | -0.67% ($-200.66) | True | $2.85 | 17/07/25 14:27 | 17/07/25 14:28 | 1m |
| 6421937 | LCID | Buy | $2.89 | $2.90 | 10380 | 0.34% ($102.76) | True | $2.81 | 17/07/25 14:25 | 17/07/25 14:26 | 1m |
| 6421936 | LCID | Buy | $2.95 | $2.92 | 10171 | -1% ($-299.03) | True | $2.87 | 17/07/25 14:23 | 17/07/25 14:24 | 1m |
| 6421933 | LCID | Buy | $2.98 | $3.00 | 10066 | 0.49% ($147.97) | True | $2.90 | 17/07/25 14:21 | 17/07/25 14:22 | 1m |
| 6421930 | LCID | Buy | $2.97 | $2.96 | 10118 | -0.33% ($-99.16) | True | $2.89 | 17/07/25 14:19 | 17/07/25 14:20 | 1m |
| 6421928 | LCID | Buy | $3.02 | $2.98 | 9933 | -1.49% ($-446.99) | True | $2.94 | 17/07/25 14:17 | 17/07/25 14:18 | 1m |
| 6421926 | LCID | Buy | $3.00 | $2.96 | 10012 | -1.21% ($-364.44) | True | $2.92 | 17/07/25 14:15 | 17/07/25 14:16 | 1m |
| 6421924 | LCID | Buy | $2.98 | $2.99 | 10067 | 0.17% ($50.34) | True | $2.90 | 17/07/25 14:13 | 17/07/25 14:14 | 1m |
| 6421923 | LCID | Buy | $3.00 | $2.99 | 10015 | -0.18% ($-53.08) | True | $2.91 | 17/07/25 14:11 | 17/07/25 14:12 | 1m |
| 6421921 | LCID | Buy | $3.02 | $3.01 | 9933 | -0.34% ($-101.32) | True | $2.93 | 17/07/25 14:09 | 17/07/25 14:10 | 1m |
| 6421919 | LCID | Buy | $3.04 | $3.06 | 9870 | 0.68% ($203.32) | True | $2.94 | 17/07/25 14:07 | 17/07/25 14:08 | 1m |
| 6421917 | LCID | Buy | $3.05 | $3.05 | 9852 | 0.17% ($50.25) | True | $2.93 | 17/07/25 14:05 | 17/07/25 14:06 | 1m |
| 6421916 | LCID | Buy | $3.08 | $3.08 | 9740 | -0.16% ($-48.70) | True | $2.96 | 17/07/25 14:03 | 17/07/25 14:04 | 1m |
| 6421915 | LCID | Buy | $3.07 | $3.08 | 9771 | 0.33% ($97.71) | True | $2.95 | 17/07/25 14:01 | 17/07/25 14:02 | 1m |
| 6421911 | LCID | Buy | $2.99 | $3.03 | 10050 | 1.51% ($452.25) | True | $2.87 | 17/07/25 13:59 | 17/07/25 14:00 | 1m |
| 6421910 | LCID | Buy | $2.99 | $2.96 | 10033 | -1% ($-300.99) | True | $2.86 | 17/07/25 13:57 | 17/07/25 13:58 | 1m |
| 6421909 | LCID | Buy | $3.00 | $2.97 | 10016 | -1% ($-300.48) | True | $2.87 | 17/07/25 13:55 | 17/07/25 13:56 | 1m |
| 6421906 | LCID | Buy | $3.13 | $3.06 | 9595 | -2.13% ($-638.07) | True | $3.00 | 17/07/25 13:51 | 17/07/25 13:52 | 1m |
| 6421905 | LCID | Buy | $3.11 | $3.14 | 9646 | 0.81% ($242.11) | True | $2.97 | 17/07/25 13:49 | 17/07/25 13:50 | 1m |
| 6421899 | LCID | Buy | $3.14 | $3.14 | 9554 | -0.01% ($-3.82) | True | $2.98 | 17/07/25 13:47 | 17/07/25 13:48 | 1m |
| 6421897 | LCID | Buy | $3.07 | $3.12 | 9771 | 1.63% ($489.53) | True | $2.91 | 17/07/25 13:45 | 17/07/25 13:46 | 1m |
| 6421896 | LCID | Buy | $2.96 | $2.98 | 10134 | 0.68% ($202.68) | True | $2.78 | 17/07/25 13:43 | 17/07/25 13:44 | 1m |
| 6421895 | LCID | Buy | $2.96 | $3.01 | 10118 | 1.36% ($406.74) | True | $2.76 | 17/07/25 13:41 | 17/07/25 13:42 | 1m |
| 6421894 | LCID | Buy | $2.88 | $2.89 | 10416 | 0.17% ($52.08) | True | $2.65 | 17/07/25 13:39 | 17/07/25 13:40 | 1m |
| 6421892 | LCID | Buy | $2.90 | $2.87 | 10362 | -0.85% ($-254.91) | True | $2.67 | 17/07/25 13:37 | 17/07/25 13:38 | 1m |
| 6421834 | RGTI | Buy | $14.74 | $16.57 | 2035 | 12.45% ($3734.23) | True | $14.55 | 16/07/25 14:45 | 16/07/25 20:00 | 5.3h |
| 6421818 | IXHL | Buy | $0.39 | $0.40 | 75987 | 0.13% ($37.99) | True | $0.39 | 16/07/25 14:58 | 16/07/25 15:00 | 2m |
| 6421816 | IXHL | Buy | $0.39 | $0.39 | 76962 | 0.18% ($53.87) | True | $0.38 | 16/07/25 14:56 | 16/07/25 14:57 | 1m |
| 6421814 | IXHL | Buy | $0.28 | $0.36 | 106007 | 27.17% ($8151.94) | True | $0.26 | 15/07/25 14:25 | 15/07/25 20:00 | 5.6h |
| 6421813 | IXHL | Buy | $0.31 | $0.29 | 96867 | -7.56% ($-2266.69) | True | $0.29 | 15/07/25 14:15 | 15/07/25 14:21 | 6m |
| 6422763 | CAN | Buy | $0.93 | $0.90 | 32244 | -3.21% ($-964.10) | True | $0.90 | 14/07/25 14:39 | 14/07/25 15:21 | 42m |
| 6422753 | CAN | Buy | $0.95 | $0.91 | 31476 | -4.05% ($-1214.97) | False | $0.92 | 14/07/25 14:10 | 14/07/25 14:36 | 26m |
| 6422836 | BTOG | Buy | $0.33 | $0.33 | 89955 | -1.53% ($-458.77) | True | $0.32 | 11/07/25 14:59 | 11/07/25 15:00 | 1m |
| 6422835 | BTOG | Buy | $0.34 | $0.33 | 88915 | -0.92% ($-275.64) | True | $0.33 | 11/07/25 14:57 | 11/07/25 14:58 | 1m |
| 6422870 | BTOG | Buy | $0.23 | $0.22 | 132508 | -2.3% ($-689.04) | True | $0.21 | 07/07/25 14:24 | 07/07/25 15:00 | 36m |
| 6422869 | BTOG | Buy | $0.23 | $0.23 | 131521 | -0.57% ($-170.98) | True | $0.21 | 07/07/25 14:14 | 07/07/25 14:23 | 9m |
| 6422868 | BTOG | Buy | $0.22 | $0.23 | 133928 | 1.83% ($549.10) | True | $0.21 | 07/07/25 14:12 | 07/07/25 14:13 | 1m |
| 6422867 | BTOG | Buy | $0.22 | $0.22 | 137677 | 1.79% ($536.94) | True | $0.20 | 07/07/25 14:10 | 07/07/25 14:11 | 1m |
| 6422865 | BTOG | Buy | $0.23 | $0.22 | 133333 | -1.96% ($-586.67) | True | $0.20 | 07/07/25 14:08 | 07/07/25 14:09 | 1m |
| 6422864 | BTOG | Buy | $0.23 | $0.23 | 131810 | -0.26% ($-79.09) | True | $0.20 | 07/07/25 14:06 | 07/07/25 14:07 | 1m |
| 6422863 | BTOG | Buy | $0.23 | $0.23 | 127822 | -3.24% ($-971.45) | True | $0.21 | 07/07/25 14:03 | 07/07/25 14:05 | 2m |
| 6422862 | BTOG | Buy | $0.23 | $0.23 | 129589 | -1.34% ($-401.73) | True | $0.21 | 07/07/25 14:01 | 07/07/25 14:02 | 1m |
| 6422861 | BTOG | Buy | $0.23 | $0.23 | 129087 | -1.98% ($-593.80) | True | $0.21 | 07/07/25 13:59 | 07/07/25 14:00 | 1m |
| 6422859 | BTOG | Buy | $0.22 | $0.22 | 133451 | -1.02% ($-306.94) | True | $0.20 | 07/07/25 13:57 | 07/07/25 13:58 | 1m |
| 6422858 | BTOG | Buy | $0.21 | $0.21 | 142993 | 2.38% ($714.97) | True | $0.19 | 07/07/25 13:55 | 07/07/25 13:56 | 1m |
| 6422857 | BTOG | Buy | $0.23 | $0.21 | 131463 | -7.36% ($-2208.58) | True | $0.21 | 07/07/25 13:52 | 07/07/25 13:52 | 0m |
| 6422856 | BTOG | Buy | $0.21 | $0.22 | 143061 | 2.58% ($772.53) | True | $0.20 | 07/07/25 13:50 | 07/07/25 13:51 | 1m |
| 6422855 | BTOG | Buy | $0.21 | $0.22 | 144508 | 4.29% ($1286.12) | True | $0.20 | 07/07/25 13:48 | 07/07/25 13:49 | 1m |
| 6422854 | BTOG | Buy | $0.21 | $0.20 | 145701 | -1.07% ($-320.54) | True | $0.20 | 07/07/25 13:46 | 07/07/25 13:47 | 1m |
| 6422853 | BTOG | Buy | $0.20 | $0.21 | 147856 | 1.13% ($340.07) | True | $0.19 | 07/07/25 13:44 | 07/07/25 13:45 | 1m |
| 6422852 | BTOG | Buy | $0.19 | $0.20 | 154004 | 1.23% ($369.61) | True | $0.18 | 07/07/25 13:42 | 07/07/25 13:43 | 1m |
| 6422851 | BTOG | Buy | $0.20 | $0.20 | 152361 | -0.46% ($-137.12) | True | $0.18 | 07/07/25 13:40 | 07/07/25 13:41 | 1m |
| 6422850 | BTOG | Buy | $0.19 | $0.20 | 154639 | 1.03% ($309.28) | True | $0.18 | 07/07/25 13:38 | 07/07/25 13:39 | 1m |
| 6422849 | BTOG | Buy | $0.19 | $0.19 | 155520 | 0.05% ($15.55) | True | $0.18 | 07/07/25 13:36 | 07/07/25 13:37 | 1m |
| 6422848 | BTOG | Buy | $0.20 | $0.20 | 147565 | -2.85% ($-855.88) | True | $0.19 | 07/07/25 13:34 | 07/07/25 13:35 | 1m |
| 6422847 | BTOG | Buy | $0.21 | $0.21 | 143609 | -1.87% ($-560.08) | True | $0.20 | 07/07/25 13:32 | 07/07/25 13:33 | 1m |
| 6422846 | BTOG | Buy | $0.20 | $0.21 | 148075 | 1.68% ($503.46) | True | $0.19 | 07/07/25 13:30 | 07/07/25 13:31 | 1m |
| 6422948 | BTOG | Buy | $0.16 | $0.16 | 183823 | 0.06% ($18.38) | True | $0.16 | 03/07/25 15:00 | 03/07/25 15:01 | 1m |
| 6422946 | BTOG | Buy | $0.17 | $0.17 | 180940 | 0.54% ($162.85) | True | $0.16 | 03/07/25 14:58 | 03/07/25 14:59 | 1m |
| 6422945 | BTOG | Buy | $0.17 | $0.17 | 181378 | 0.6% ($181.38) | True | $0.16 | 03/07/25 14:56 | 03/07/25 14:57 | 1m |
| 6422944 | BTOG | Buy | $0.16 | $0.16 | 185299 | 1.3% ($389.13) | True | $0.16 | 03/07/25 14:54 | 03/07/25 14:55 | 1m |
| 6422943 | BTOG | Buy | $0.16 | $0.16 | 184275 | -0.49% ($-147.42) | True | $0.16 | 03/07/25 14:52 | 03/07/25 14:53 | 1m |
| 6422942 | BTOG | Buy | $0.17 | $0.17 | 181708 | 0.24% ($72.68) | True | $0.16 | 03/07/25 14:50 | 03/07/25 14:51 | 1m |
| 6422941 | BTOG | Buy | $0.17 | $0.17 | 179425 | -0.48% ($-143.54) | True | $0.16 | 03/07/25 14:48 | 03/07/25 14:49 | 1m |
| 6422940 | BTOG | Buy | $0.17 | $0.17 | 178677 | -1.49% ($-446.69) | True | $0.16 | 03/07/25 14:46 | 03/07/25 14:47 | 1m |
| 6422939 | BTOG | Buy | $0.17 | $0.17 | 174013 | -4.18% ($-1252.89) | False | $0.17 | 03/07/25 14:44 | 03/07/25 14:45 | 1m |
| 6422938 | BTOG | Buy | $0.17 | $0.17 | 172811 | -1.61% ($-483.87) | False | $0.17 | 03/07/25 14:42 | 03/07/25 14:43 | 1m |
| 6422937 | BTOG | Buy | $0.18 | $0.17 | 170648 | -0.74% ($-221.84) | False | $0.17 | 03/07/25 14:40 | 03/07/25 14:41 | 1m |
| 6422936 | BTOG | Buy | $0.18 | $0.18 | 169683 | 0.06% ($16.97) | True | $0.17 | 03/07/25 14:38 | 03/07/25 14:39 | 1m |
| 6422935 | BTOG | Buy | $0.18 | $0.18 | 168444 | -0.67% ($-202.13) | False | $0.17 | 03/07/25 14:36 | 03/07/25 14:37 | 1m |
| 6422934 | BTOG | Buy | $0.18 | $0.18 | 171037 | 1.94% ($581.53) | True | $0.17 | 03/07/25 14:34 | 03/07/25 14:35 | 1m |
| 6422932 | BTOG | Buy | $0.17 | $0.17 | 174013 | 1.39% ($417.63) | True | $0.17 | 03/07/25 14:32 | 03/07/25 14:33 | 1m |
| 6422931 | BTOG | Buy | $0.17 | $0.17 | 174216 | -0.23% ($-69.69) | False | $0.17 | 03/07/25 14:30 | 03/07/25 14:31 | 1m |
| 6422930 | BTOG | Buy | $0.17 | $0.17 | 173812 | 0.46% ($139.05) | True | $0.17 | 03/07/25 14:28 | 03/07/25 14:29 | 1m |
| 6422929 | BTOG | Buy | $0.17 | $0.17 | 172612 | -0.69% ($-207.13) | False | $0.17 | 03/07/25 14:26 | 03/07/25 14:27 | 1m |
| 6422928 | BTOG | Buy | $0.18 | $0.18 | 171037 | 0.34% ($102.62) | True | $0.17 | 03/07/25 14:24 | 03/07/25 14:25 | 1m |
| 6422927 | BTOG | Buy | $0.17 | $0.17 | 174216 | 1.16% ($348.43) | True | $0.17 | 03/07/25 14:22 | 03/07/25 14:23 | 1m |
| 6422926 | BTOG | Buy | $0.18 | $0.18 | 168634 | -0.67% ($-202.36) | False | $0.17 | 03/07/25 14:20 | 03/07/25 14:21 | 1m |
| 6422925 | BTOG | Buy | $0.18 | $0.18 | 168823 | 0.56% ($168.82) | True | $0.17 | 03/07/25 14:18 | 03/07/25 14:19 | 1m |
| 6422924 | BTOG | Buy | $0.18 | $0.18 | 165289 | -0.77% ($-231.40) | False | $0.18 | 03/07/25 14:16 | 03/07/25 14:17 | 1m |
| 6422923 | BTOG | Buy | $0.18 | $0.18 | 163043 | -0.92% ($-277.17) | False | $0.18 | 03/07/25 14:14 | 03/07/25 14:15 | 1m |
| 6422922 | BTOG | Buy | $0.19 | $0.19 | 162162 | 0.27% ($81.08) | True | $0.18 | 03/07/25 14:12 | 03/07/25 14:13 | 1m |
| 6422921 | BTOG | Buy | $0.18 | $0.19 | 163487 | 2.29% ($686.65) | True | $0.18 | 03/07/25 14:10 | 03/07/25 14:11 | 1m |
| 6422920 | BTOG | Buy | $0.18 | $0.18 | 163755 | 0.05% ($16.38) | True | $0.18 | 03/07/25 14:08 | 03/07/25 14:09 | 1m |
| 6422919 | BTOG | Buy | $0.18 | $0.18 | 163934 | -0.16% ($-49.18) | False | $0.18 | 03/07/25 14:06 | 03/07/25 14:07 | 1m |
| 6422918 | BTOG | Buy | $0.18 | $0.18 | 163576 | -1.31% ($-392.58) | False | $0.18 | 03/07/25 14:04 | 03/07/25 14:05 | 1m |
| 6422917 | BTOG | Buy | $0.19 | $0.19 | 160342 | -0.21% ($-64.14) | False | $0.18 | 03/07/25 14:02 | 03/07/25 14:03 | 1m |
| 6422916 | BTOG | Buy | $0.19 | $0.19 | 160427 | -0.16% ($-48.13) | False | $0.18 | 03/07/25 14:00 | 03/07/25 14:01 | 1m |
| 6422915 | BTOG | Buy | $0.19 | $0.18 | 159066 | -2.17% ($-652.17) | False | $0.18 | 03/07/25 13:58 | 03/07/25 13:59 | 1m |
| 6422914 | BTOG | Buy | $0.19 | $0.19 | 158982 | -0.37% ($-111.29) | False | $0.18 | 03/07/25 13:56 | 03/07/25 13:57 | 1m |
| 6422913 | BTOG | Buy | $0.19 | $0.19 | 158898 | -0.42% ($-127.12) | False | $0.18 | 03/07/25 13:54 | 03/07/25 13:55 | 1m |
| 6422912 | BTOG | Buy | $0.19 | $0.19 | 160342 | 1.28% ($384.82) | True | $0.18 | 03/07/25 13:52 | 03/07/25 13:53 | 1m |
| 6422911 | BTOG | Buy | $0.19 | $0.19 | 157397 | -0.79% ($-236.10) | False | $0.18 | 03/07/25 13:50 | 03/07/25 13:51 | 1m |
| 6422910 | BTOG | Buy | $0.19 | $0.19 | 158394 | 1.69% ($506.86) | True | $0.18 | 03/07/25 13:48 | 03/07/25 13:49 | 1m |
| 6422909 | BTOG | Buy | $0.19 | $0.19 | 160427 | 0.37% ($112.30) | True | $0.18 | 03/07/25 13:46 | 03/07/25 13:47 | 1m |
| 6422908 | BTOG | Buy | $0.19 | $0.19 | 161725 | 1.51% ($452.83) | True | $0.17 | 03/07/25 13:44 | 03/07/25 13:45 | 1m |
| 6422907 | BTOG | Buy | $0.19 | $0.19 | 156250 | -3.65% ($-1093.75) | False | $0.18 | 03/07/25 13:42 | 03/07/25 13:43 | 1m |
| 6422905 | BTOG | Buy | $0.19 | $0.19 | 154878 | -0.93% ($-278.78) | False | $0.18 | 03/07/25 13:38 | 03/07/25 13:39 | 1m |
| 6422904 | BTOG | Buy | $0.20 | $0.20 | 147565 | -2.26% ($-678.80) | False | $0.19 | 03/07/25 13:36 | 03/07/25 13:37 | 1m |
| 6422903 | BTOG | Buy | $0.19 | $0.20 | 153925 | 2.15% ($646.49) | True | $0.18 | 03/07/25 13:34 | 03/07/25 13:35 | 1m |
| 6422902 | BTOG | Buy | $0.20 | $0.19 | 152129 | -1.88% ($-562.88) | False | $0.18 | 03/07/25 13:32 | 03/07/25 13:33 | 1m |
| 6422901 | BTOG | Buy | $0.20 | $0.19 | 147783 | -6.35% ($-1906.40) | False | $0.19 | 03/07/25 13:30 | 03/07/25 13:30 | 0m |
| 6422148 | BURU | Buy | $0.34 | $0.32 | 88495 | -4.75% ($-1424.77) | True | $0.32 | 27/06/25 14:27 | 27/06/25 18:16 | 3.8h |
| 6423135 | CYN | Buy | $19.80 | $19.70 | 1515 | -0.5% ($-149.08) | False | $19.09 | 27/06/25 14:59 | 27/06/25 15:00 | 1m |
| 6423133 | CYN | Buy | $19.52 | $19.79 | 1536 | 1.38% ($414.72) | True | $18.82 | 27/06/25 14:57 | 27/06/25 14:58 | 1m |
| 6423131 | CYN | Buy | $19.45 | $19.38 | 1542 | -0.36% ($-107.94) | False | $18.70 | 27/06/25 14:55 | 27/06/25 14:56 | 1m |
| 6423129 | CYN | Buy | $19.40 | $19.30 | 1546 | -0.51% ($-153.67) | False | $18.65 | 27/06/25 14:53 | 27/06/25 14:54 | 1m |
| 6423127 | CYN | Buy | $19.78 | $19.84 | 1516 | 0.32% ($95.51) | True | $19.00 | 27/06/25 14:51 | 27/06/25 14:52 | 1m |
| 6423126 | CYN | Buy | $19.88 | $19.59 | 1509 | -1.46% ($-437.46) | False | $19.10 | 27/06/25 14:49 | 27/06/25 14:50 | 1m |
| 6423125 | CYN | Buy | $19.94 | $19.67 | 1504 | -1.35% ($-405.93) | False | $19.08 | 27/06/25 14:47 | 27/06/25 14:48 | 1m |
| 6423124 | CYN | Buy | $20.20 | $20.00 | 1485 | -0.99% ($-297.59) | False | $19.27 | 27/06/25 14:45 | 27/06/25 14:46 | 1m |
| 6423122 | CYN | Buy | $20.32 | $20.14 | 1476 | -0.87% ($-261.69) | False | $19.21 | 27/06/25 14:43 | 27/06/25 14:44 | 1m |
| 6423121 | CYN | Buy | $20.34 | $20.08 | 1474 | -1.28% ($-383.24) | False | $19.12 | 27/06/25 14:41 | 27/06/25 14:42 | 1m |
| 6423120 | CYN | Buy | $20.18 | $20.22 | 1486 | 0.22% ($66.42) | True | $18.89 | 27/06/25 14:39 | 27/06/25 14:40 | 1m |
| 6423118 | CYN | Buy | $20.28 | $19.80 | 1479 | -2.36% ($-708.44) | False | $19.05 | 27/06/25 14:37 | 27/06/25 14:38 | 1m |
| 6423117 | CYN | Buy | $19.93 | $20.16 | 1505 | 1.15% ($344.04) | True | $18.71 | 27/06/25 14:35 | 27/06/25 14:36 | 1m |
| 6423115 | CYN | Buy | $20.84 | $20.41 | 1439 | -2.06% ($-618.77) | False | $19.72 | 27/06/25 14:33 | 27/06/25 14:34 | 1m |
| 6423114 | CYN | Buy | $21.22 | $20.74 | 1413 | -2.26% ($-678.24) | False | $20.20 | 27/06/25 14:31 | 27/06/25 14:32 | 1m |
| 6423113 | CYN | Buy | $21.15 | $20.67 | 1418 | -2.27% ($-680.64) | False | $20.26 | 27/06/25 14:29 | 27/06/25 14:30 | 1m |
| 6423111 | CYN | Buy | $19.89 | $19.11 | 1508 | -3.92% ($-1176.24) | True | $19.14 | 27/06/25 14:27 | 27/06/25 14:27 | 0m |
| 6422147 | BURU | Buy | $0.37 | $0.35 | 81103 | -4.38% ($-1313.87) | False | $0.36 | 27/06/25 14:21 | 27/06/25 14:26 | 5m |
| 6423110 | CYN | Buy | $18.94 | $19.18 | 1583 | 1.24% ($372.01) | True | $18.26 | 27/06/25 14:25 | 27/06/25 14:26 | 1m |
| 6423108 | CYN | Buy | $19.21 | $18.90 | 1561 | -1.61% ($-483.91) | True | $18.42 | 27/06/25 14:23 | 27/06/25 14:24 | 1m |
| 6423105 | CYN | Buy | $18.83 | $19.03 | 1593 | 1.09% ($327.84) | True | $18.02 | 27/06/25 14:21 | 27/06/25 14:22 | 1m |
| 6423104 | CYN | Buy | $19.10 | $18.85 | 1570 | -1.33% ($-398.15) | True | $18.04 | 27/06/25 14:19 | 27/06/25 14:20 | 1m |
| 6422144 | BURU | Buy | $0.39 | $0.37 | 77319 | -5.77% ($-1731.95) | True | $0.37 | 27/06/25 13:59 | 27/06/25 14:18 | 19m |
| 6423101 | CYN | Buy | $19.47 | $19.24 | 1540 | -1.18% ($-354.20) | True | $18.36 | 27/06/25 14:17 | 27/06/25 14:18 | 1m |
| 6423099 | CYN | Buy | $19.70 | $19.30 | 1522 | -2.03% ($-608.80) | True | $18.54 | 27/06/25 14:15 | 27/06/25 14:16 | 1m |
| 6423097 | CYN | Buy | $19.90 | $20.00 | 1507 | 0.5% ($150.25) | True | $18.69 | 27/06/25 14:13 | 27/06/25 14:14 | 1m |
| 6423096 | CYN | Buy | $19.60 | $19.88 | 1530 | 1.43% ($428.25) | True | $18.31 | 27/06/25 14:11 | 27/06/25 14:12 | 1m |
| 6423093 | CYN | Buy | $18.94 | $19.85 | 1583 | 4.8% ($1440.53) | True | $17.73 | 27/06/25 14:09 | 27/06/25 14:10 | 1m |
| 6423091 | CYN | Buy | $19.00 | $18.65 | 1578 | -1.84% ($-552.30) | True | $17.73 | 27/06/25 14:07 | 27/06/25 14:08 | 1m |
| 6423088 | CYN | Buy | $20.09 | $19.50 | 1493 | -2.93% ($-879.38) | True | $18.92 | 27/06/25 14:05 | 27/06/25 14:06 | 1m |
| 6423086 | CYN | Buy | $20.55 | $20.38 | 1459 | -0.85% ($-253.87) | False | $19.16 | 27/06/25 14:03 | 27/06/25 14:04 | 1m |
| 6423085 | CYN | Buy | $20.43 | $20.13 | 1468 | -1.44% ($-433.06) | True | $18.92 | 27/06/25 14:01 | 27/06/25 14:02 | 1m |
| 6423083 | CYN | Buy | $20.86 | $20.97 | 1438 | 0.53% ($158.18) | True | $19.09 | 27/06/25 13:59 | 27/06/25 14:00 | 1m |
| 6423082 | CYN | Buy | $20.96 | $21.16 | 1431 | 0.95% ($286.20) | True | $19.01 | 27/06/25 13:57 | 27/06/25 13:58 | 1m |
| 6423081 | CYN | Buy | $21.44 | $21.41 | 1399 | -0.14% ($-41.97) | False | $19.35 | 27/06/25 13:55 | 27/06/25 13:56 | 1m |
| 6423079 | CYN | Buy | $22.36 | $21.61 | 1341 | -3.34% ($-1001.06) | False | $20.19 | 27/06/25 13:53 | 27/06/25 13:54 | 1m |
| 6423077 | CYN | Buy | $21.28 | $21.99 | 1409 | 3.34% ($1000.53) | True | $19.03 | 27/06/25 13:51 | 27/06/25 13:52 | 1m |
| 6423075 | CYN | Buy | $20.06 | $21.48 | 1495 | 7.05% ($2115.43) | True | $17.60 | 27/06/25 13:49 | 27/06/25 13:50 | 1m |
| 6423072 | CYN | Buy | $21.16 | $21.36 | 1417 | 0.95% ($283.40) | True | $18.48 | 27/06/25 13:43 | 27/06/25 13:48 | 5m |
| 6423070 | CYN | Buy | $23.70 | $22.49 | 1265 | -5.1% ($-1530.14) | False | $21.21 | 27/06/25 13:41 | 27/06/25 13:42 | 1m |
| 6423067 | CYN | Buy | $23.35 | $24.49 | 1284 | 4.88% ($1463.76) | True | $21.03 | 27/06/25 13:39 | 27/06/25 13:40 | 1m |
| 6422143 | BURU | Buy | $0.44 | $0.36 | 68949 | -17.26% ($-5178.07) | True | $0.39 | 27/06/25 13:33 | 27/06/25 13:39 | 6m |
| 6423065 | CYN | Buy | $23.37 | $23.79 | 1283 | 1.8% ($538.86) | True | $21.07 | 27/06/25 13:37 | 27/06/25 13:38 | 1m |
| 6422142 | BURU | Buy | $0.48 | $0.43 | 62279 | -10.01% ($-3001.85) | False | $0.44 | 27/06/25 13:30 | 27/06/25 13:31 | 1m |
| 6423084 | CYN | Buy | $20.41 | $35.57 | 1469 | 74.29% ($22275.03) | True | $18.21 | 26/06/25 14:41 | 26/06/25 15:32 | 51m |
| 6422949 | QS | Buy | $6.83 | $6.66 | 4395 | -2.42% ($-725.18) | True | $6.66 | 26/06/25 14:56 | 26/06/25 15:02 | 6m |
| 6422947 | QS | Buy | $6.90 | $6.72 | 4350 | -2.52% ($-756.90) | True | $6.74 | 26/06/25 14:37 | 26/06/25 14:55 | 18m |
| 6423080 | CYN | Buy | $18.22 | $19.78 | 1646 | 8.56% ($2567.60) | True | $15.96 | 26/06/25 14:12 | 26/06/25 14:36 | 24m |
| 6423078 | CYN | Buy | $17.58 | $16.97 | 1706 | -3.47% ($-1040.83) | True | $15.44 | 26/06/25 14:10 | 26/06/25 14:11 | 1m |
| 6423076 | CYN | Buy | $17.60 | $17.25 | 1704 | -1.99% ($-596.40) | True | $14.96 | 26/06/25 14:08 | 26/06/25 14:09 | 1m |
| 6423073 | CYN | Buy | $17.41 | $17.27 | 1723 | -0.8% ($-240.19) | True | $14.54 | 26/06/25 14:06 | 26/06/25 14:07 | 1m |
| 6423071 | CYN | Buy | $18.78 | $17.81 | 1597 | -5.17% ($-1550.21) | True | $15.69 | 26/06/25 14:03 | 26/06/25 14:05 | 2m |
| 6423069 | CYN | Buy | $18.44 | $18.23 | 1626 | -1.14% ($-341.46) | True | $15.62 | 26/06/25 14:01 | 26/06/25 14:02 | 1m |
| 6423066 | CYN | Buy | $17.28 | $17.62 | 1736 | 1.97% ($590.24) | True | $14.72 | 26/06/25 13:59 | 26/06/25 14:00 | 1m |
| 6423064 | CYN | Buy | $15.71 | $16.80 | 1910 | 6.97% ($2091.45) | True | $13.44 | 26/06/25 13:57 | 26/06/25 13:58 | 1m |
| 6423062 | CYN | Buy | $17.94 | $16.31 | 1672 | -9.09% ($-2725.36) | True | $16.61 | 26/06/25 13:30 | 26/06/25 13:30 | 0m |
| 6423009 | QS | Buy | $5.53 | $5.39 | 5424 | -2.54% ($-760.44) | True | $5.40 | 25/06/25 14:52 | 25/06/25 15:00 | 8m |
| 6423001 | QS | Buy | $5.71 | $5.55 | 5253 | -2.8% ($-840.48) | True | $5.56 | 25/06/25 13:31 | 25/06/25 14:48 | 1.3h |
| 6422993 | AGMH | Buy | $2.53 | $2.52 | 11857 | -0.4% ($-118.57) | False | $2.41 | 23/06/25 14:56 | 23/06/25 14:57 | 1m |
| 6422992 | AGMH | Buy | $2.51 | $2.53 | 11957 | 0.85% ($253.49) | True | $2.38 | 23/06/25 14:53 | 23/06/25 14:55 | 2m |
| 6422991 | AGMH | Buy | $2.54 | $2.50 | 11819 | -1.51% ($-451.49) | False | $2.40 | 23/06/25 14:51 | 23/06/25 14:52 | 1m |
| 6422990 | AGMH | Buy | $2.54 | $2.56 | 11811 | 0.79% ($237.40) | True | $2.41 | 23/06/25 14:49 | 23/06/25 14:50 | 1m |
| 6422988 | AGMH | Buy | $2.51 | $2.48 | 11975 | -1.01% ($-301.77) | False | $2.39 | 23/06/25 14:46 | 23/06/25 14:47 | 1m |
| 6422987 | AGMH | Buy | $2.48 | $2.52 | 12096 | 1.74% ($521.34) | True | $2.39 | 23/06/25 14:44 | 23/06/25 14:45 | 1m |
| 6422986 | AGMH | Buy | $2.43 | $2.46 | 12345 | 1.23% ($367.88) | True | $2.35 | 23/06/25 14:42 | 23/06/25 14:43 | 1m |
| 6422984 | AGMH | Buy | $2.47 | $2.51 | 12128 | 1.48% ($442.67) | True | $2.41 | 23/06/25 14:39 | 23/06/25 14:41 | 2m |
| 6422983 | AGMH | Buy | $2.42 | $2.47 | 12396 | 2.07% ($619.80) | True | $2.36 | 23/06/25 14:37 | 23/06/25 14:38 | 1m |
| 6422982 | AGMH | Buy | $2.44 | $2.50 | 12295 | 2.46% ($737.70) | True | $2.40 | 23/06/25 14:35 | 23/06/25 14:36 | 1m |
| 6422981 | AGMH | Buy | $2.42 | $2.43 | 12396 | 0.41% ($123.96) | True | $2.38 | 23/06/25 14:33 | 23/06/25 14:34 | 1m |
| 6422980 | AGMH | Buy | $2.45 | $2.42 | 12244 | -1.22% ($-367.32) | True | $2.41 | 23/06/25 14:29 | 23/06/25 14:32 | 3m |
| 6422979 | AGMH | Buy | $2.48 | $2.49 | 12095 | 0.23% ($67.73) | True | $2.45 | 23/06/25 14:27 | 23/06/25 14:28 | 1m |
| 6422978 | AGMH | Buy | $2.48 | $2.48 | 12118 | 0.04% ($10.91) | True | $2.44 | 23/06/25 14:25 | 23/06/25 14:26 | 1m |
| 6422977 | AGMH | Buy | $2.47 | $2.49 | 12150 | 0.83% ($250.29) | True | $2.44 | 23/06/25 14:23 | 23/06/25 14:24 | 1m |
| 6422976 | AGMH | Buy | $2.42 | $2.48 | 12396 | 2.48% ($743.76) | True | $2.40 | 23/06/25 14:21 | 23/06/25 14:22 | 1m |
| 6422975 | AGMH | Buy | $2.41 | $2.42 | 12447 | 0.41% ($121.98) | True | $2.39 | 23/06/25 14:19 | 23/06/25 14:20 | 1m |
| 6422974 | AGMH | Buy | $2.41 | $2.41 | 12447 | 0% ($-1.24) | True | $2.38 | 23/06/25 14:17 | 23/06/25 14:18 | 1m |
| 6422973 | AGMH | Buy | $2.41 | $2.42 | 12448 | 0.41% ($124.48) | True | $2.38 | 23/06/25 14:15 | 23/06/25 14:16 | 1m |
| 6422972 | AGMH | Buy | $2.41 | $2.41 | 12441 | -0.04% ($-12.44) | True | $2.37 | 23/06/25 14:13 | 23/06/25 14:14 | 1m |
| 6422971 | AGMH | Buy | $2.40 | $2.40 | 12493 | -0.05% ($-16.24) | True | $2.35 | 23/06/25 14:11 | 23/06/25 14:12 | 1m |
| 6422970 | AGMH | Buy | $2.42 | $2.40 | 12396 | -0.82% ($-246.68) | True | $2.35 | 23/06/25 14:08 | 23/06/25 14:09 | 1m |
| 6422969 | AGMH | Buy | $2.42 | $2.41 | 12399 | -0.39% ($-116.55) | True | $2.35 | 23/06/25 14:06 | 23/06/25 14:07 | 1m |
| 6422968 | AGMH | Buy | $2.40 | $2.41 | 12500 | 0.42% ($125.00) | True | $2.32 | 23/06/25 14:04 | 23/06/25 14:05 | 1m |
| 6422967 | AGMH | Buy | $2.41 | $2.40 | 12448 | -0.38% ($-113.28) | True | $2.33 | 23/06/25 14:01 | 23/06/25 14:02 | 1m |
| 6422966 | AGMH | Buy | $2.37 | $2.41 | 12658 | 1.69% ($506.32) | True | $2.29 | 23/06/25 13:59 | 23/06/25 14:00 | 1m |
| 6422965 | AGMH | Buy | $2.32 | $2.38 | 12931 | 2.54% ($762.93) | True | $2.24 | 23/06/25 13:57 | 23/06/25 13:58 | 1m |
| 6422964 | AGMH | Buy | $2.37 | $2.33 | 12649 | -1.86% ($-557.82) | True | $2.30 | 23/06/25 13:55 | 23/06/25 13:56 | 1m |
| 6422963 | AGMH | Buy | $2.39 | $2.36 | 12557 | -1.22% ($-365.41) | True | $2.31 | 23/06/25 13:52 | 23/06/25 13:54 | 2m |
| 6422962 | AGMH | Buy | $2.38 | $2.38 | 12631 | 0.21% ($64.42) | True | $2.29 | 23/06/25 13:50 | 23/06/25 13:51 | 1m |
| 6422961 | AGMH | Buy | $2.37 | $2.39 | 12658 | 0.63% ($189.87) | True | $2.28 | 23/06/25 13:48 | 23/06/25 13:49 | 1m |
| 6422960 | AGMH | Buy | $2.40 | $2.37 | 12515 | -1.13% ($-339.16) | True | $2.31 | 23/06/25 13:46 | 23/06/25 13:47 | 1m |
| 6422958 | AGMH | Buy | $2.46 | $2.43 | 12195 | -1.11% ($-334.14) | False | $2.37 | 23/06/25 13:42 | 23/06/25 13:43 | 1m |
| 6422957 | AGMH | Buy | $2.47 | $2.44 | 12151 | -1.37% ($-410.70) | False | $2.38 | 23/06/25 13:40 | 23/06/25 13:41 | 1m |
| 6422956 | AGMH | Buy | $2.48 | $2.43 | 12096 | -2.02% ($-604.80) | False | $2.40 | 23/06/25 13:38 | 23/06/25 13:39 | 1m |
| 6422955 | AGMH | Buy | $2.50 | $2.45 | 12000 | -2% ($-600.00) | False | $2.43 | 23/06/25 13:36 | 23/06/25 13:37 | 1m |
| 6422954 | AGMH | Buy | $2.51 | $2.45 | 11952 | -2.39% ($-717.12) | False | $2.45 | 23/06/25 13:34 | 23/06/25 13:35 | 1m |
| 6422953 | AGMH | Buy | $2.52 | $2.51 | 11904 | -0.4% ($-119.04) | False | $2.45 | 23/06/25 13:32 | 23/06/25 13:33 | 1m |
| 6422951 | AGMH | Buy | $2.51 | $2.53 | 11948 | 0.76% ($229.40) | True | $2.45 | 23/06/25 13:30 | 23/06/25 13:31 | 1m |
| 6421849 | IXHL | Buy | $0.23 | $0.23 | 131176 | 0.04% ($13.12) | True | $0.23 | 12/06/25 15:00 | 12/06/25 15:01 | 1m |
| 6421733 | GNLN | Buy | $0.01 | $0.01 | 2380952 | -1.59% ($-476.19) | True | $0.01 | 12/06/25 15:00 | 12/06/25 15:01 | 1m |
| 6421848 | IXHL | Buy | $0.23 | $0.23 | 131868 | -0.35% ($-105.49) | True | $0.22 | 12/06/25 14:58 | 12/06/25 14:59 | 1m |
| 6421847 | IXHL | Buy | $0.23 | $0.23 | 131463 | -0.96% ($-289.22) | True | $0.23 | 12/06/25 14:56 | 12/06/25 14:57 | 1m |
| 6421729 | GNLN | Buy | $0.01 | $0.01 | 2362204 | -0.79% ($-236.22) | True | $0.01 | 12/06/25 14:54 | 12/06/25 14:55 | 1m |
| 6421845 | IXHL | Buy | $0.23 | $0.23 | 130775 | 0.13% ($39.23) | True | $0.23 | 12/06/25 14:52 | 12/06/25 14:53 | 1m |
| 6421727 | GNLN | Buy | $0.01 | $0.01 | 2362204 | 0.79% ($236.22) | True | $0.01 | 12/06/25 14:50 | 12/06/25 14:51 | 1m |
| 6421844 | IXHL | Buy | $0.23 | $0.23 | 128700 | -1.5% ($-450.45) | True | $0.23 | 12/06/25 14:50 | 12/06/25 14:50 | 0m |
| 6421725 | GNLN | Buy | $0.01 | $0.01 | 2307692 | -1.54% ($-461.54) | True | $0.01 | 12/06/25 14:46 | 12/06/25 14:47 | 1m |
| 6421724 | GNLN | Buy | $0.01 | $0.01 | 2400000 | 3.2% ($960.00) | True | $0.01 | 12/06/25 14:44 | 12/06/25 14:45 | 1m |
| 6421722 | GNLN | Buy | $0.01 | $0.01 | 2325581 | -2.33% ($-697.67) | True | $0.01 | 12/06/25 14:42 | 12/06/25 14:43 | 1m |
| 6421720 | GNLN | Buy | $0.01 | $0.01 | 2325581 | 0.78% ($232.56) | True | $0.01 | 12/06/25 14:38 | 12/06/25 14:39 | 1m |
| 6421718 | GNLN | Buy | $0.01 | $0.01 | 2272727 | -1.52% ($-454.55) | True | $0.01 | 12/06/25 14:34 | 12/06/25 14:35 | 1m |
| 6421716 | GNLN | Buy | $0.01 | $0.01 | 2272727 | -0.76% ($-227.27) | True | $0.01 | 12/06/25 14:30 | 12/06/25 14:31 | 1m |
| 6421713 | GNLN | Buy | $0.01 | $0.01 | 2238805 | -2.24% ($-671.64) | True | $0.01 | 12/06/25 14:24 | 12/06/25 14:25 | 1m |
| 6421712 | GNLN | Buy | $0.01 | $0.01 | 2290076 | 4.58% ($1374.05) | True | $0.01 | 12/06/25 14:22 | 12/06/25 14:23 | 1m |
| 6421711 | GNLN | Buy | $0.01 | $0.01 | 2272727 | -0.76% ($-227.27) | True | $0.01 | 12/06/25 14:20 | 12/06/25 14:21 | 1m |
| 6421710 | GNLN | Buy | $0.01 | $0.01 | 2290076 | 0.76% ($229.01) | True | $0.01 | 12/06/25 14:18 | 12/06/25 14:19 | 1m |
| 6421709 | GNLN | Buy | $0.01 | $0.01 | 2238805 | -2.24% ($-671.64) | True | $0.01 | 12/06/25 14:16 | 12/06/25 14:17 | 1m |
| 6421708 | GNLN | Buy | $0.01 | $0.01 | 2362204 | 3.15% ($944.88) | True | $0.01 | 12/06/25 14:14 | 12/06/25 14:15 | 1m |
| 6421707 | GNLN | Buy | $0.01 | $0.01 | 2419354 | 0.81% ($241.94) | True | $0.01 | 12/06/25 14:12 | 12/06/25 14:13 | 1m |
| 6421704 | GNLN | Buy | $0.01 | $0.01 | 2380952 | -2.38% ($-714.29) | True | $0.01 | 12/06/25 14:06 | 12/06/25 14:07 | 1m |
| 6421703 | GNLN | Buy | $0.01 | $0.01 | 2439024 | 2.44% ($731.71) | True | $0.01 | 12/06/25 14:04 | 12/06/25 14:05 | 1m |
| 6421702 | GNLN | Buy | $0.01 | $0.01 | 2343750 | -1.56% ($-468.75) | True | $0.01 | 12/06/25 14:02 | 12/06/25 14:03 | 1m |
| 6421699 | GNLN | Buy | $0.01 | $0.01 | 2173913 | -4.35% ($-1304.35) | True | $0.01 | 12/06/25 13:56 | 12/06/25 13:57 | 1m |
| 6421698 | GNLN | Buy | $0.01 | $0.01 | 2158273 | -1.44% ($-431.65) | True | $0.01 | 12/06/25 13:54 | 12/06/25 13:55 | 1m |
| 6421697 | GNLN | Buy | $0.01 | $0.01 | 2142857 | -0.71% ($-214.29) | True | $0.01 | 12/06/25 13:52 | 12/06/25 13:53 | 1m |
| 6421695 | GNLN | Buy | $0.01 | $0.01 | 2173913 | 0.72% ($217.39) | True | $0.01 | 12/06/25 13:50 | 12/06/25 13:51 | 1m |
| 6421694 | GNLN | Buy | $0.01 | $0.01 | 2173913 | -3.62% ($-1086.96) | True | $0.01 | 12/06/25 13:48 | 12/06/25 13:49 | 1m |
| 6421693 | GNLN | Buy | $0.01 | $0.01 | 2189781 | 0.73% ($218.98) | True | $0.01 | 12/06/25 13:46 | 12/06/25 13:47 | 1m |
| 6421692 | GNLN | Buy | $0.01 | $0.01 | 2290076 | 3.82% ($1145.04) | True | $0.01 | 12/06/25 13:44 | 12/06/25 13:45 | 1m |
| 6421691 | GNLN | Buy | $0.01 | $0.01 | 2083333 | -6.25% ($-1875.00) | True | $0.01 | 12/06/25 13:30 | 12/06/25 13:43 | 13m |
| 6421858 | RGTI | Buy | $13.07 | $12.81 | 2295 | -2.03% ($-608.18) | False | $12.83 | 11/06/25 14:59 | 11/06/25 15:09 | 10m |
| 6423153 | QUBT | Buy | $19.60 | $18.97 | 1531 | -3.19% ($-956.88) | False | $18.99 | 11/06/25 14:38 | 11/06/25 15:07 | 29m |
| 6421857 | RGTI | Buy | $13.10 | $12.87 | 2289 | -1.81% ($-543.18) | False | $12.88 | 11/06/25 14:53 | 11/06/25 14:58 | 5m |
| 6423152 | QUBT | Buy | $20.39 | $19.67 | 1471 | -3.53% ($-1059.12) | False | $19.69 | 11/06/25 14:31 | 11/06/25 14:36 | 5m |
| 6422498 | APLD | Buy | $9.24 | $10.06 | 3246 | 8.87% ($2661.72) | True | $8.93 | 02/06/25 14:11 | 02/06/25 20:00 | 5.8h |
| 6423165 | JOBY | Buy | $8.68 | $8.83 | 3456 | 1.73% ($518.40) | True | $8.38 | 28/05/25 13:48 | 28/05/25 20:00 | 6.2h |
| 6423159 | QUBT | Buy | $11.60 | $12.87 | 2587 | 11% ($3298.43) | True | $11.33 | 16/05/25 14:15 | 16/05/25 20:00 | 5.8h |
| 6422008 | QBTS | Buy | $8.32 | $10.44 | 3607 | 25.56% ($7664.88) | True | $7.98 | 08/05/25 13:52 | 08/05/25 20:00 | 6.1h |
Strategy DSL
Hybrid-LowVolThresh-v102
# HYBRID V102 - LOW VOL THRESHOLD (More trades)
# Entry: Lower volume pace threshold
# Exit: ATR trailing + Volume percentile
CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000
PARAMS:
sym="{{sym}}",
fast_ema=10,
slow_ema=26,
vol_pace_threshold=2.0,
gap_threshold=1,
atr_mult=2.0,
risk_frac=0.03
STRATEGY "Hybrid-LowVolThresh-v102":
TRIGGER:
LAST(OPEN(sym, 1d)) / LAST(CLOSE(sym, 1d), 4) > gap_threshold
AND EMA(CLOSE(sym, 1d), fast_ema) > EMA(CLOSE(sym, 1d), slow_ema)
AND VOL_PACE(sym, 1d, 10) > vol_pace_threshold
AND TIME_UTC_IN("10:30", "15:00")
ENTRY: MARKET
EXIT:
LAST(CLOSE(sym, 1d)) < (HIGHEST(HIGH(sym, 1d), 22) - 3.0 * ATR(sym, 1d, 22))
OR (VOL_PERCENTILE(sym, 1d, 14, 50) > 80 AND RETURN(CLOSE(sym, 1d), 3) < 0)
RISK: ATR_STOP(atr_mult)
SIZING: FIXED_FRACTION(risk_frac)