Backtest Results

Test ID: HYBRID-20260
Back to Queue
Job Notes

Queued from hybrid_v101_wide_window.dsl with 100 symbols

Symbols 100

NVDA, HCTI, TSLL, OPEN, SOXL, SOXS, INTC, TSLA, LCID, GNLN, SQQQ, PLUG, F, BBAI, TSLZ, PLTR, NCNA, DNN, TQQQ, RGTI, SPY, QBTS, SOFI, SPXS, AAL, IXHL, NIO, AAPL, MSTU, NU, SNAP, SMCI, WBD, AMD, TLRY, BURU, PFE, SOUN, MARA, QQQ, IBIT, WULF, AMZN, BBD, BTG, XLF, HOOD, FXI, BAC, HYG, BMNR, NVDQ, GRAB, BITF, TLT, WOLF, BTE, GIBO, RIG, APLD, T, RIVN, GOOGL, VALE, PSLV, ACHR, STSS, RIOT, ABEV, IWM, BHAT, HIMS, SUNE, MSTZ, CAN, AGMH, ADAP, QS, ITUB, ADTX, XTIA, LQD, PLRZ, AMCR, AMDL, TZA, BTOG, RXRX, TSLQ, CIFR, QUBT, ETHA, IQ, CLSK, HBAN, EEM, AVGO, CYN, BTBT, JOBY

Performance Summary

Total Trades

771

Total P&L

$-24610.24

Notional: $23128225.57
Total Return

-0.11%

Weighted by notional
Win Rate

46%

355 W / 416 L
CouldWin Rate

70.8%

546 could / 771 total
Avg P&L

$-31.92

Avg Return: -0.11%
Best Win

$13967.44

Largest Loss

$-5178.07

Trade Details 771 positions
ID Symbol Side Entry Price Exit Price Qty P&L % (USD) CouldWin Stop Loss Entry Time Exit Time Duration
6429319 CYN Buy $6.12 $6.13 4901 0.16% ($49.01) False $6.02 14/10/25 15:44 14/10/25 15:45 1m
6429317 CYN Buy $6.14 $6.13 4885 -0.16% ($-48.85) False $6.04 14/10/25 15:42 14/10/25 15:43 1m
6429316 CYN Buy $6.14 $6.14 4885 -0.01% ($-1.95) False $6.03 14/10/25 15:40 14/10/25 15:41 1m
6429315 CYN Buy $6.16 $6.12 4874 -0.57% ($-170.59) False $6.07 14/10/25 15:35 14/10/25 15:39 4m
6429314 CYN Buy $6.17 $6.14 4862 -0.49% ($-145.86) False $6.08 14/10/25 15:33 14/10/25 15:34 1m
6429313 CYN Buy $6.07 $6.11 4942 0.66% ($197.68) False $6.00 14/10/25 15:31 14/10/25 15:32 1m
6429312 CYN Buy $6.03 $6.03 4975 -0.08% ($-24.88) False $5.94 14/10/25 15:29 14/10/25 15:30 1m
6429310 CYN Buy $6.08 $6.06 4934 -0.41% ($-123.35) False $5.98 14/10/25 15:27 14/10/25 15:28 1m
6429309 CYN Buy $6.04 $6.02 4966 -0.33% ($-99.32) False $5.94 14/10/25 15:25 14/10/25 15:26 1m
6429308 CYN Buy $6.04 $6.01 4964 -0.52% ($-156.86) False $5.95 14/10/25 15:23 14/10/25 15:24 1m
6429307 CYN Buy $6.06 $6.07 4950 0.24% ($72.77) False $5.97 14/10/25 15:21 14/10/25 15:22 1m
6429305 CYN Buy $6.08 $6.07 4934 -0.16% ($-49.34) False $5.99 14/10/25 15:19 14/10/25 15:20 1m
6429304 CYN Buy $6.08 $6.09 4934 0.08% ($24.67) False $5.97 14/10/25 15:17 14/10/25 15:18 1m
6429303 CYN Buy $6.09 $6.10 4922 0.06% ($16.73) False $6.00 14/10/25 15:15 14/10/25 15:16 1m
6429300 CYN Buy $6.09 $6.01 4922 -1.31% ($-393.76) False $6.02 14/10/25 15:13 14/10/25 15:13 0m
6429299 CYN Buy $6.02 $6.01 4983 -0.17% ($-49.83) False $5.94 14/10/25 15:11 14/10/25 15:12 1m
6429298 CYN Buy $6.02 $6.04 4983 0.33% ($99.66) False $5.93 14/10/25 15:09 14/10/25 15:10 1m
6429297 CYN Buy $6.06 $6.03 4949 -0.52% ($-155.89) False $5.97 14/10/25 15:07 14/10/25 15:08 1m
6429296 CYN Buy $6.05 $6.02 4958 -0.5% ($-149.24) False $5.95 14/10/25 15:05 14/10/25 15:06 1m
6429295 CYN Buy $5.98 $5.98 5014 -0.12% ($-36.60) False $5.88 14/10/25 15:03 14/10/25 15:04 1m
6429294 CYN Buy $5.97 $5.99 5021 0.27% ($80.34) False $5.87 14/10/25 15:01 14/10/25 15:02 1m
6429291 CYN Buy $5.97 $6.01 5025 0.67% ($200.50) False $5.84 14/10/25 14:57 14/10/25 14:58 1m
6429289 CYN Buy $5.96 $5.97 5033 0.17% ($50.33) False $5.80 14/10/25 14:55 14/10/25 14:56 1m
6429287 CYN Buy $5.99 $5.98 5008 -0.17% ($-50.08) False $5.82 14/10/25 14:53 14/10/25 14:54 1m
6429281 CYN Buy $6.10 $5.98 4918 -1.96% ($-589.18) False $5.93 14/10/25 14:51 14/10/25 14:52 1m
6429280 CYN Buy $6.12 $6.13 4901 0.12% ($36.27) False $5.95 14/10/25 14:49 14/10/25 14:50 1m
6429277 CYN Buy $6.12 $6.10 4901 -0.41% ($-122.53) False $5.95 14/10/25 14:47 14/10/25 14:48 1m
6429274 CYN Buy $6.14 $6.12 4886 -0.31% ($-91.86) False $5.97 14/10/25 14:45 14/10/25 14:46 1m
6429272 CYN Buy $6.05 $6.14 4962 1.65% ($495.70) False $5.91 14/10/25 14:41 14/10/25 14:44 3m
6429269 CYN Buy $5.98 $6.05 5016 1.1% ($331.06) False $5.85 14/10/25 14:39 14/10/25 14:40 1m
6429268 CYN Buy $5.95 $5.97 5042 0.34% ($102.86) False $5.81 14/10/25 14:37 14/10/25 14:38 1m
6429266 CYN Buy $5.96 $5.99 5033 0.5% ($150.99) False $5.83 14/10/25 14:35 14/10/25 14:36 1m
6429263 CYN Buy $5.90 $5.94 5084 0.68% ($203.36) False $5.76 14/10/25 14:33 14/10/25 14:34 1m
6429261 CYN Buy $5.86 $5.92 5119 1.02% ($307.14) False $5.72 14/10/25 14:31 14/10/25 14:32 1m
6429257 CYN Buy $5.98 $5.97 5016 -0.13% ($-39.12) False $5.85 14/10/25 14:27 14/10/25 14:28 1m
6429256 CYN Buy $5.94 $5.97 5050 0.51% ($151.50) False $5.79 14/10/25 14:25 14/10/25 14:26 1m
6429255 CYN Buy $5.98 $6.00 5020 0.4% ($120.48) False $5.80 14/10/25 14:23 14/10/25 14:24 1m
6429254 CYN Buy $6.00 $5.97 5001 -0.54% ($-163.03) False $5.83 14/10/25 14:21 14/10/25 14:22 1m
6429253 CYN Buy $6.01 $6.01 4991 0.05% ($13.97) False $5.83 14/10/25 14:19 14/10/25 14:20 1m
6429252 CYN Buy $5.97 $5.97 5025 -0.04% ($-12.56) False $5.79 14/10/25 14:17 14/10/25 14:18 1m
6429251 CYN Buy $5.94 $5.95 5050 0.17% ($50.50) False $5.75 14/10/25 14:15 14/10/25 14:16 1m
6429250 CYN Buy $5.98 $5.99 5016 0.16% ($48.15) False $5.80 14/10/25 14:13 14/10/25 14:14 1m
6429249 CYN Buy $6.04 $5.93 4969 -1.75% ($-524.23) False $5.86 14/10/25 14:11 14/10/25 14:12 1m
6429248 CYN Buy $5.86 $5.90 5119 0.68% ($204.76) False $5.69 14/10/25 14:09 14/10/25 14:10 1m
6429247 CYN Buy $5.88 $5.88 5103 -0.06% ($-17.35) False $5.70 14/10/25 14:07 14/10/25 14:08 1m
6429245 CYN Buy $5.88 $5.86 5102 -0.34% ($-102.04) False $5.69 14/10/25 14:05 14/10/25 14:06 1m
6429242 CYN Buy $5.92 $5.90 5067 -0.34% ($-101.34) False $5.72 14/10/25 14:03 14/10/25 14:04 1m
6429241 CYN Buy $5.95 $5.94 5042 -0.13% ($-40.34) False $5.72 14/10/25 14:01 14/10/25 14:02 1m
6429239 CYN Buy $5.95 $5.98 5042 0.5% ($151.26) False $5.70 14/10/25 13:59 14/10/25 14:00 1m
6429238 CYN Buy $6.08 $6.00 4934 -1.32% ($-394.72) False $5.81 14/10/25 13:57 14/10/25 13:58 1m
6429235 CYN Buy $5.90 $5.94 5084 0.59% ($177.94) False $5.64 14/10/25 13:55 14/10/25 13:56 1m
6429234 CYN Buy $5.75 $5.81 5215 1.08% ($322.81) False $5.48 14/10/25 13:53 14/10/25 13:54 1m
6429233 CYN Buy $5.79 $5.82 5181 0.43% ($129.53) False $5.51 14/10/25 13:51 14/10/25 13:52 1m
6429231 CYN Buy $5.74 $5.78 5226 0.7% ($209.04) False $5.43 14/10/25 13:49 14/10/25 13:50 1m
6429230 CYN Buy $6.01 $5.89 4988 -2.06% ($-619.01) False $5.71 14/10/25 13:47 14/10/25 13:48 1m
6429228 CYN Buy $6.13 $6.08 4891 -0.87% ($-259.71) False $5.80 14/10/25 13:45 14/10/25 13:46 1m
6429226 CYN Buy $6.12 $6.09 4901 -0.49% ($-147.03) False $5.73 14/10/25 13:41 14/10/25 13:44 3m
6429224 CYN Buy $6.17 $6.13 4862 -0.64% ($-192.54) False $5.82 14/10/25 13:37 14/10/25 13:40 3m
6429223 CYN Buy $6.35 $6.11 4724 -3.78% ($-1133.76) False $6.14 14/10/25 13:30 14/10/25 13:32 2m
6424769 APLD Buy $33.13 $33.92 905 2.4% ($718.66) True $32.29 10/10/25 15:33 10/10/25 20:00 4.5h
6428869 SUNE Buy $1.52 $1.50 19738 -1.31% ($-392.79) False $1.46 10/10/25 15:41 10/10/25 19:58 4.3h
6424768 APLD Buy $33.62 $33.06 892 -1.65% ($-496.04) True $32.83 10/10/25 15:25 10/10/25 15:32 7m
6424767 APLD Buy $35.17 $34.02 852 -3.27% ($-979.80) False $34.03 10/10/25 15:08 10/10/25 15:22 14m
6429011 ADAP Buy $0.18 $0.21 168918 21% ($6300.64) True $0.17 08/10/25 14:12 08/10/25 20:00 5.8h
6424578 BURU Buy $0.60 $0.60 49685 -1.34% ($-402.45) True $0.58 08/10/25 15:44 08/10/25 15:45 1m
6424574 BURU Buy $0.62 $0.61 48433 -0.95% ($-285.75) True $0.60 08/10/25 15:42 08/10/25 15:43 1m
6424573 BURU Buy $0.60 $0.61 50284 2.85% ($854.83) True $0.58 08/10/25 15:40 08/10/25 15:41 1m
6424558 BURU Buy $0.61 $0.60 49464 -0.91% ($-272.05) True $0.59 08/10/25 15:38 08/10/25 15:39 1m
6424555 BURU Buy $0.60 $0.61 49660 0.61% ($183.74) True $0.59 08/10/25 15:36 08/10/25 15:37 1m
6424552 BURU Buy $0.62 $0.62 48488 0.16% ($48.49) True $0.61 08/10/25 15:34 08/10/25 15:35 1m
6424551 BURU Buy $0.63 $0.62 47694 -0.75% ($-224.16) True $0.62 08/10/25 15:32 08/10/25 15:33 1m
6424533 BURU Buy $0.63 $0.63 47702 0.16% ($47.70) True $0.61 08/10/25 15:30 08/10/25 15:31 1m
6424531 BURU Buy $0.63 $0.63 47725 0.3% ($90.68) True $0.61 08/10/25 15:28 08/10/25 15:29 1m
6424527 BURU Buy $0.63 $0.63 47953 1.15% ($345.26) True $0.61 08/10/25 15:26 08/10/25 15:27 1m
6424521 BURU Buy $0.62 $0.63 48402 1% ($300.09) True $0.60 08/10/25 15:24 08/10/25 15:25 1m
6424520 BURU Buy $0.62 $0.62 48007 -0.51% ($-153.62) True $0.60 08/10/25 15:22 08/10/25 15:23 1m
6424519 BURU Buy $0.62 $0.62 48107 0.18% ($52.92) True $0.60 08/10/25 15:20 08/10/25 15:21 1m
6424515 BURU Buy $0.64 $0.64 47014 0.6% ($178.65) True $0.62 08/10/25 15:18 08/10/25 15:19 1m
6424507 BURU Buy $0.65 $0.65 45864 0.08% ($22.93) True $0.63 08/10/25 15:16 08/10/25 15:17 1m
6424500 BURU Buy $0.65 $0.66 46446 1.92% ($575.93) True $0.63 08/10/25 15:14 08/10/25 15:15 1m
6424498 BURU Buy $0.64 $0.65 46678 1.77% ($532.13) True $0.62 08/10/25 15:12 08/10/25 15:13 1m
6424496 BURU Buy $0.63 $0.64 47558 1.87% ($561.18) True $0.61 08/10/25 15:10 08/10/25 15:11 1m
6424495 BURU Buy $0.63 $0.63 47709 -0.51% ($-152.67) True $0.60 08/10/25 15:08 08/10/25 15:09 1m
6424492 BURU Buy $0.62 $0.63 48046 0.69% ($206.60) True $0.60 08/10/25 15:06 08/10/25 15:07 1m
6424484 BURU Buy $0.63 $0.63 47687 -0.22% ($-66.76) True $0.60 08/10/25 15:04 08/10/25 15:05 1m
6424483 BURU Buy $0.62 $0.62 48717 0.29% ($87.69) True $0.58 08/10/25 15:02 08/10/25 15:03 1m
6424481 BURU Buy $0.62 $0.62 48441 -0.52% ($-155.01) True $0.58 08/10/25 15:00 08/10/25 15:01 1m
6424479 BURU Buy $0.63 $0.63 47953 0.29% ($86.32) True $0.58 08/10/25 14:58 08/10/25 14:59 1m
6424477 BURU Buy $0.65 $0.64 46296 -1.42% ($-425.92) True $0.60 08/10/25 14:56 08/10/25 14:57 1m
6424475 BURU Buy $0.64 $0.62 46875 -3.14% ($-942.19) True $0.59 08/10/25 14:54 08/10/25 14:55 1m
6424473 BURU Buy $0.63 $0.64 47566 0.76% ($228.32) True $0.58 08/10/25 14:52 08/10/25 14:53 1m
6424472 BURU Buy $0.60 $0.62 50360 3.32% ($997.13) True $0.55 08/10/25 14:50 08/10/25 14:51 1m
6423727 AMD Buy $207.67 $206.90 144 -0.37% ($-110.16) False $205.24 06/10/25 14:36 06/10/25 18:12 3.6h
6429149 AMDL Buy $16.27 $16.16 1843 -0.68% ($-202.73) False $15.97 06/10/25 14:38 06/10/25 18:08 3.5h
6429146 AMDL Buy $16.23 $16.19 1848 -0.25% ($-73.92) False $15.93 06/10/25 14:36 06/10/25 14:37 1m
6423719 AMD Buy $207.54 $206.47 144 -0.51% ($-153.50) False $203.77 06/10/25 13:58 06/10/25 14:35 37m
6429144 AMDL Buy $16.23 $16.08 1848 -0.93% ($-279.60) False $15.88 06/10/25 14:14 06/10/25 14:35 21m
6429142 AMDL Buy $16.20 $16.15 1851 -0.31% ($-92.55) False $15.72 06/10/25 13:58 06/10/25 14:13 15m
6429141 AMDL Buy $16.89 $16.16 1776 -4.32% ($-1296.48) False $16.37 06/10/25 13:50 06/10/25 13:57 7m
6423712 AMD Buy $213.90 $207.24 140 -3.12% ($-933.09) False $209.02 06/10/25 13:43 06/10/25 13:57 14m
6424541 BURU Buy $0.27 $0.26 111358 -2.49% ($-746.10) False $0.26 03/10/25 15:45 03/10/25 15:45 0m
6424536 BURU Buy $0.26 $0.26 114372 0.11% ($34.31) True $0.26 03/10/25 15:43 03/10/25 15:44 1m
6424530 BURU Buy $0.26 $0.26 114025 -0.3% ($-91.22) True $0.26 03/10/25 15:41 03/10/25 15:42 1m
6424528 BURU Buy $0.26 $0.26 113895 0.19% ($56.95) True $0.26 03/10/25 15:39 03/10/25 15:40 1m
6424523 BURU Buy $0.26 $0.26 115919 -0.19% ($-57.96) True $0.25 03/10/25 15:37 03/10/25 15:38 1m
6424514 BURU Buy $0.26 $0.26 115874 -0.15% ($-46.35) True $0.25 03/10/25 15:35 03/10/25 15:36 1m
6424513 BURU Buy $0.26 $0.26 116369 -0.78% ($-232.74) True $0.25 03/10/25 15:33 03/10/25 15:34 1m
6424504 BURU Buy $0.26 $0.26 116279 0.31% ($93.02) True $0.25 03/10/25 15:31 03/10/25 15:32 1m
6424502 BURU Buy $0.26 $0.26 115517 0.08% ($23.10) True $0.25 03/10/25 15:29 03/10/25 15:30 1m
6424494 BURU Buy $0.26 $0.26 115074 0.19% ($57.54) True $0.25 03/10/25 15:27 03/10/25 15:28 1m
6424493 BURU Buy $0.26 $0.26 114329 -0.08% ($-22.87) True $0.26 03/10/25 15:25 03/10/25 15:26 1m
6424491 BURU Buy $0.26 $0.26 116822 2.96% ($887.85) True $0.25 03/10/25 15:23 03/10/25 15:24 1m
6424489 BURU Buy $0.26 $0.26 115919 -0.66% ($-197.06) True $0.25 03/10/25 15:21 03/10/25 15:22 1m
6424488 BURU Buy $0.26 $0.26 115740 0.27% ($81.02) True $0.25 03/10/25 15:19 03/10/25 15:20 1m
6424487 BURU Buy $0.26 $0.26 117324 0.23% ($70.39) True $0.25 03/10/25 15:17 03/10/25 15:18 1m
6424486 BURU Buy $0.26 $0.25 117050 -1.13% ($-339.45) True $0.25 03/10/25 15:15 03/10/25 15:16 1m
6424485 BURU Buy $0.26 $0.26 116459 -0.35% ($-104.81) True $0.25 03/10/25 15:13 03/10/25 15:14 1m
6424482 BURU Buy $0.26 $0.26 115473 -0.77% ($-230.95) True $0.25 03/10/25 15:11 03/10/25 15:12 1m
6424480 BURU Buy $0.26 $0.26 115874 -0.04% ($-11.59) True $0.25 03/10/25 15:09 03/10/25 15:10 1m
6424476 BURU Buy $0.25 $0.25 118343 -0.04% ($-11.83) True $0.24 03/10/25 15:05 03/10/25 15:06 1m
6424474 BURU Buy $0.25 $0.25 120000 1.72% ($516.00) True $0.24 03/10/25 15:03 03/10/25 15:04 1m
6424471 BURU Buy $0.25 $0.25 118110 -0.12% ($-35.43) True $0.24 03/10/25 15:01 03/10/25 15:02 1m
6424469 BURU Buy $0.26 $0.26 115785 -1.31% ($-393.67) True $0.25 03/10/25 14:59 03/10/25 15:00 1m
6424465 BURU Buy $0.26 $0.26 116324 0.89% ($267.55) True $0.25 03/10/25 14:57 03/10/25 14:58 1m
6424463 BURU Buy $0.26 $0.26 117096 -0.31% ($-93.68) True $0.24 03/10/25 14:55 03/10/25 14:56 1m
6424461 BURU Buy $0.25 $0.25 119426 -0.36% ($-107.48) True $0.23 03/10/25 14:51 03/10/25 14:52 1m
6424460 BURU Buy $0.25 $0.25 121457 1.82% ($546.56) True $0.23 03/10/25 14:49 03/10/25 14:50 1m
6424459 BURU Buy $0.23 $0.24 127822 2.39% ($715.80) True $0.22 03/10/25 14:47 03/10/25 14:48 1m
6424458 BURU Buy $0.23 $0.23 131578 2.19% ($657.89) True $0.21 03/10/25 14:45 03/10/25 14:46 1m
6424450 BURU Buy $0.24 $0.24 126796 -0.34% ($-101.44) True $0.22 03/10/25 14:41 03/10/25 14:42 1m
6424441 BURU Buy $0.25 $0.23 122299 -6.28% ($-1883.40) True $0.24 03/10/25 14:39 03/10/25 14:40 1m
6424437 BURU Buy $0.26 $0.26 115606 -0.89% ($-265.89) True $0.25 03/10/25 14:37 03/10/25 14:38 1m
6424432 BURU Buy $0.26 $0.26 116054 0.46% ($139.26) True $0.25 03/10/25 14:35 03/10/25 14:36 1m
6424427 BURU Buy $0.26 $0.26 115785 0.23% ($69.47) True $0.25 03/10/25 14:33 03/10/25 14:34 1m
6424425 BURU Buy $0.27 $0.26 112951 -2.18% ($-655.12) True $0.26 03/10/25 14:31 03/10/25 14:32 1m
6424423 BURU Buy $0.27 $0.27 109890 -1.06% ($-318.68) False $0.26 03/10/25 14:29 03/10/25 14:30 1m
6424421 BURU Buy $0.27 $0.27 110660 0.04% ($11.07) True $0.25 03/10/25 14:27 03/10/25 14:28 1m
6424420 BURU Buy $0.27 $0.27 109649 -0.37% ($-109.65) False $0.25 03/10/25 14:25 03/10/25 14:26 1m
6424419 BURU Buy $0.27 $0.27 111069 0.26% ($77.75) True $0.25 03/10/25 14:23 03/10/25 14:24 1m
6424418 BURU Buy $0.27 $0.27 111028 0.3% ($88.82) True $0.25 03/10/25 14:21 03/10/25 14:22 1m
6424408 BURU Buy $0.28 $0.27 106534 -2.81% ($-841.62) False $0.26 03/10/25 14:17 03/10/25 14:20 3m
6424405 BURU Buy $0.27 $0.28 112654 3.49% ($1047.68) True $0.25 03/10/25 14:15 03/10/25 14:16 1m
6424392 BURU Buy $0.30 $0.25 100806 -15.12% ($-4536.27) True $0.27 03/10/25 13:37 03/10/25 14:14 37m
6420999 GNLN Buy $4.10 $4.07 7317 -0.73% ($-219.51) True $3.92 01/10/25 14:25 01/10/25 20:00 5.6h
6421627 HCTI Buy $3.12 $3.08 9601 -1.42% ($-426.28) True $3.06 01/10/25 15:03 01/10/25 18:38 3.6h
6421624 HCTI Buy $3.09 $3.12 9708 0.81% ($242.70) True $3.02 01/10/25 15:00 01/10/25 15:02 2m
6421620 HCTI Buy $3.06 $3.08 9810 0.72% ($214.84) True $2.99 01/10/25 14:58 01/10/25 14:59 1m
6421618 HCTI Buy $3.04 $3.08 9872 1.36% ($406.73) True $2.98 01/10/25 14:56 01/10/25 14:57 1m
6421610 HCTI Buy $3.00 $3.05 10000 1.82% ($545.00) True $2.95 01/10/25 14:54 01/10/25 14:55 1m
6421588 HCTI Buy $2.96 $2.96 10137 0.03% ($8.11) True $2.91 01/10/25 14:52 01/10/25 14:53 1m
6421575 HCTI Buy $2.98 $2.97 10067 -0.37% ($-111.74) True $2.92 01/10/25 14:48 01/10/25 14:49 1m
6421563 HCTI Buy $2.98 $3.00 10084 0.84% ($252.10) True $2.92 01/10/25 14:46 01/10/25 14:47 1m
6421547 HCTI Buy $2.94 $2.96 10201 0.63% ($189.74) True $2.88 01/10/25 14:44 01/10/25 14:45 1m
6421536 HCTI Buy $2.94 $2.93 10204 -0.31% ($-92.86) True $2.87 01/10/25 14:42 01/10/25 14:43 1m
6421531 HCTI Buy $2.94 $2.94 10204 -0.17% ($-51.02) True $2.86 01/10/25 14:40 01/10/25 14:41 1m
6421526 HCTI Buy $2.95 $2.93 10169 -0.68% ($-203.38) True $2.87 01/10/25 14:38 01/10/25 14:39 1m
6421522 HCTI Buy $2.94 $2.92 10204 -0.85% ($-255.10) True $2.85 01/10/25 14:36 01/10/25 14:37 1m
6421519 HCTI Buy $2.94 $2.95 10207 0.37% ($112.28) True $2.82 01/10/25 14:34 01/10/25 14:35 1m
6421511 HCTI Buy $2.96 $2.96 10151 0.17% ($49.74) True $2.84 01/10/25 14:32 01/10/25 14:33 1m
6421504 HCTI Buy $2.90 $2.95 10348 1.76% ($527.75) True $2.79 01/10/25 14:30 01/10/25 14:31 1m
6421499 HCTI Buy $2.89 $2.91 10377 0.8% ($238.67) True $2.77 01/10/25 14:28 01/10/25 14:29 1m
6421454 HCTI Buy $2.89 $2.86 10380 -1% ($-301.02) True $2.77 01/10/25 14:26 01/10/25 14:27 1m
6421423 HCTI Buy $2.91 $2.92 10309 0.24% ($72.16) True $2.79 01/10/25 14:24 01/10/25 14:25 1m
6421398 HCTI Buy $2.91 $2.94 10309 1.03% ($310.30) True $2.79 01/10/25 14:22 01/10/25 14:23 1m
6421354 HCTI Buy $3.04 $2.97 9868 -2.3% ($-690.76) True $2.94 01/10/25 14:20 01/10/25 14:21 1m
6421346 HCTI Buy $3.06 $3.03 9819 -0.82% ($-244.49) True $2.93 01/10/25 14:18 01/10/25 14:19 1m
6421341 HCTI Buy $3.04 $3.07 9868 0.99% ($296.04) True $2.91 01/10/25 14:16 01/10/25 14:17 1m
6421317 HCTI Buy $3.08 $3.04 9729 -1.42% ($-425.16) True $2.95 01/10/25 14:14 01/10/25 14:15 1m
6421251 HCTI Buy $3.07 $3.12 9771 1.52% ($456.31) True $2.90 01/10/25 14:12 01/10/25 14:13 1m
6421204 HCTI Buy $3.02 $3.08 9933 1.97% ($590.02) True $2.82 01/10/25 14:10 01/10/25 14:11 1m
6421164 HCTI Buy $3.01 $3.04 9979 1.12% ($336.29) True $2.76 01/10/25 14:08 01/10/25 14:09 1m
6421163 HCTI Buy $3.02 $3.00 9933 -0.76% ($-229.45) True $2.75 01/10/25 14:06 01/10/25 14:07 1m
6421105 HCTI Buy $3.12 $3.10 9603 -0.85% ($-255.44) True $2.78 01/10/25 14:02 01/10/25 14:05 3m
6421002 HCTI Buy $3.24 $3.08 9273 -4.74% ($-1421.55) True $2.77 01/10/25 13:44 01/10/25 14:01 17m
6421000 HCTI Buy $3.44 $2.90 8720 -15.68% ($-4704.44) True $3.29 01/10/25 13:34 01/10/25 13:34 0m
6421141 GNLN Buy $3.82 $3.55 7854 -7.06% ($-2118.22) False $3.63 29/09/25 15:13 29/09/25 16:03 50m
6424357 TLRY Buy $1.59 $1.48 18866 -6.92% ($-2077.15) True $1.53 29/09/25 13:51 29/09/25 16:03 2.2h
6421138 GNLN Buy $4.09 $3.88 7330 -5.19% ($-1556.16) False $3.89 29/09/25 14:22 29/09/25 14:26 4m
6421633 PLUG Buy $2.61 $2.63 11488 0.72% ($215.97) True $2.55 23/09/25 15:45 23/09/25 15:46 1m
6421628 PLUG Buy $2.65 $2.63 11320 -0.75% ($-226.40) False $2.59 23/09/25 15:43 23/09/25 15:44 1m
6421621 PLUG Buy $2.66 $2.66 11277 -0.14% ($-40.60) False $2.60 23/09/25 15:41 23/09/25 15:42 1m
6421596 PLUG Buy $2.69 $2.68 11173 -0.19% ($-55.87) False $2.63 23/09/25 15:39 23/09/25 15:40 1m
6421589 PLUG Buy $2.73 $2.70 11005 -1.13% ($-340.05) False $2.68 23/09/25 15:37 23/09/25 15:38 1m
6421584 PLUG Buy $2.73 $2.74 10989 0.29% ($87.91) True $2.68 23/09/25 15:35 23/09/25 15:36 1m
6421569 PLUG Buy $2.74 $2.74 10948 -0.18% ($-54.74) False $2.69 23/09/25 15:33 23/09/25 15:34 1m
6421565 PLUG Buy $2.72 $2.73 11029 0.19% ($56.25) True $2.67 23/09/25 15:31 23/09/25 15:32 1m
6421554 PLUG Buy $2.71 $2.74 11070 1.15% ($344.28) True $2.66 23/09/25 15:29 23/09/25 15:30 1m
6421550 PLUG Buy $2.73 $2.71 11006 -0.58% ($-172.79) False $2.68 23/09/25 15:27 23/09/25 15:28 1m
6421534 PLUG Buy $2.73 $2.74 10989 0.18% ($54.95) True $2.68 23/09/25 15:23 23/09/25 15:24 1m
6421523 PLUG Buy $2.74 $2.74 10950 -0.17% ($-51.47) False $2.69 23/09/25 15:21 23/09/25 15:22 1m
6421518 PLUG Buy $2.74 $2.73 10968 -0.18% ($-54.84) False $2.68 23/09/25 15:19 23/09/25 15:20 1m
6421512 PLUG Buy $2.74 $2.76 10968 0.91% ($273.10) True $2.69 23/09/25 15:17 23/09/25 15:18 1m
6421510 PLUG Buy $2.80 $2.75 10714 -1.79% ($-535.70) False $2.76 23/09/25 15:11 23/09/25 15:16 5m
6421500 PLUG Buy $2.77 $2.78 10830 0.26% ($77.98) True $2.72 23/09/25 15:07 23/09/25 15:08 1m
6421457 PLUG Buy $2.81 $2.77 10695 -1.43% ($-427.80) False $2.75 23/09/25 14:59 23/09/25 15:06 7m
6429229 QUBT Buy $22.31 $23.30 1344 4.44% ($1330.56) True $21.97 19/09/25 15:19 19/09/25 20:00 4.7h
6429125 AGMH Buy $13.99 $13.94 2143 -0.39% ($-116.36) True $12.72 19/09/25 15:45 19/09/25 15:46 1m
6429215 ADAP Buy $0.15 $0.15 203252 2.3% ($691.06) True $0.14 19/09/25 15:44 19/09/25 15:45 1m
6429124 AGMH Buy $14.44 $14.85 2077 2.84% ($851.57) True $13.09 19/09/25 15:43 19/09/25 15:44 1m
6429214 ADAP Buy $0.14 $0.15 207900 2.63% ($790.02) True $0.13 19/09/25 15:42 19/09/25 15:43 1m
6429123 AGMH Buy $14.23 $14.53 2108 2.11% ($632.40) True $12.90 19/09/25 15:41 19/09/25 15:42 1m
6429212 ADAP Buy $0.15 $0.14 204359 -2.59% ($-776.56) True $0.13 19/09/25 15:40 19/09/25 15:41 1m
6429122 AGMH Buy $13.97 $14.45 2147 3.43% ($1028.63) True $12.67 19/09/25 15:39 19/09/25 15:40 1m
6429211 ADAP Buy $0.15 $0.15 196592 -1.05% ($-314.55) True $0.14 19/09/25 15:38 19/09/25 15:39 1m
6429121 AGMH Buy $14.14 $13.95 2121 -1.34% ($-402.99) True $12.81 19/09/25 15:37 19/09/25 15:38 1m
6429210 ADAP Buy $0.15 $0.16 199335 3.32% ($996.68) True $0.14 19/09/25 15:36 19/09/25 15:37 1m
6429120 AGMH Buy $13.92 $13.71 2155 -1.51% ($-452.55) True $12.52 19/09/25 15:35 19/09/25 15:36 1m
6429209 ADAP Buy $0.15 $0.16 198675 2.72% ($814.57) True $0.14 19/09/25 15:34 19/09/25 15:35 1m
6429119 AGMH Buy $14.44 $14.07 2077 -2.56% ($-768.07) False $13.10 19/09/25 15:33 19/09/25 15:34 1m
6429208 ADAP Buy $0.15 $0.16 195822 2.87% ($861.62) True $0.14 19/09/25 15:32 19/09/25 15:33 1m
6429118 AGMH Buy $15.39 $13.97 1949 -9.19% ($-2754.33) False $14.09 19/09/25 15:31 19/09/25 15:32 1m
6429207 ADAP Buy $0.14 $0.15 210674 6.39% ($1917.13) True $0.13 19/09/25 15:30 19/09/25 15:31 1m
6429117 AGMH Buy $15.13 $14.91 1982 -1.48% ($-444.17) True $13.72 19/09/25 15:20 19/09/25 15:30 10m
6429206 ADAP Buy $0.14 $0.14 218818 2.41% ($722.10) True $0.13 19/09/25 15:28 19/09/25 15:29 1m
6429205 ADAP Buy $0.13 $0.13 231839 3.48% ($1043.28) True $0.12 19/09/25 15:26 19/09/25 15:27 1m
6429204 ADAP Buy $0.12 $0.13 246305 3.69% ($1108.37) True $0.11 19/09/25 15:24 19/09/25 15:25 1m
6429203 ADAP Buy $0.12 $0.12 240192 -3.6% ($-1080.86) True $0.12 19/09/25 15:22 19/09/25 15:23 1m
6429202 ADAP Buy $0.12 $0.13 246710 4.11% ($1233.55) True $0.11 19/09/25 15:20 19/09/25 15:21 1m
6429116 AGMH Buy $14.84 $15.20 2021 2.43% ($727.56) True $13.08 19/09/25 15:18 19/09/25 15:19 1m
6429201 ADAP Buy $0.13 $0.13 225225 -1.28% ($-382.88) True $0.13 19/09/25 15:18 19/09/25 15:19 1m
6429200 ADAP Buy $0.14 $0.14 217076 -2.24% ($-672.94) True $0.13 19/09/25 15:16 19/09/25 15:17 1m
6429115 AGMH Buy $10.47 $15.35 2864 46.57% ($13967.44) True $9.35 19/09/25 14:39 19/09/25 15:17 38m
6429227 QUBT Buy $22.68 $22.21 1323 -2.05% ($-615.20) True $22.22 19/09/25 14:45 19/09/25 15:16 31m
6429199 ADAP Buy $0.14 $0.14 209497 0.07% ($20.95) True $0.13 19/09/25 15:14 19/09/25 15:15 1m
6429198 ADAP Buy $0.14 $0.14 208623 -1.46% ($-438.11) True $0.13 19/09/25 15:12 19/09/25 15:13 1m
6429197 ADAP Buy $0.15 $0.15 203942 -1.09% ($-326.31) True $0.14 19/09/25 15:10 19/09/25 15:11 1m
6429114 AGMH Buy $10.73 $10.59 2795 -1.3% ($-391.30) True $9.58 19/09/25 14:37 19/09/25 14:38 1m
6429113 AGMH Buy $10.61 $10.64 2827 0.28% ($84.81) True $9.17 19/09/25 14:34 19/09/25 14:36 2m
6429112 AGMH Buy $10.40 $10.70 2884 2.88% ($865.20) True $8.81 19/09/25 14:32 19/09/25 14:33 1m
6429110 AGMH Buy $7.45 $6.70 4026 -10.09% ($-3026.34) True $6.86 19/09/25 13:56 19/09/25 13:56 0m
6429108 AGMH Buy $6.58 $6.68 4559 1.52% ($455.90) True $5.99 19/09/25 13:54 19/09/25 13:55 1m
6429106 AGMH Buy $6.53 $6.61 4593 1.2% ($361.01) True $5.93 19/09/25 13:52 19/09/25 13:53 1m
6429104 AGMH Buy $6.53 $6.64 4594 1.7% ($509.93) True $5.92 19/09/25 13:50 19/09/25 13:51 1m
6429101 AGMH Buy $6.40 $6.57 4687 2.62% ($785.54) True $5.69 19/09/25 13:48 19/09/25 13:49 1m
6429098 AGMH Buy $6.30 $6.35 4761 0.78% ($233.29) True $5.50 19/09/25 13:46 19/09/25 13:47 1m
6429096 AGMH Buy $6.53 $6.39 4594 -2.14% ($-642.70) True $5.63 19/09/25 13:44 19/09/25 13:45 1m
6429095 AGMH Buy $7.31 $6.65 4103 -9.03% ($-2707.98) True $6.80 19/09/25 13:32 19/09/25 13:32 0m
6429090 AGMH Buy $6.62 $6.87 4531 3.78% ($1132.75) True $6.23 19/09/25 13:30 19/09/25 13:31 1m
6421600 INTC Buy $30.80 $30.24 974 -1.83% ($-550.21) True $30.25 18/09/25 13:32 18/09/25 17:48 4.3h
6422012 NCNA Buy $4.35 $4.30 6896 -1.15% ($-344.80) True $4.26 15/09/25 15:41 15/09/25 15:47 6m
6422009 NCNA Buy $4.35 $4.26 6896 -2.07% ($-619.95) True $4.27 15/09/25 15:33 15/09/25 15:33 0m
6422002 NCNA Buy $4.29 $4.31 6993 0.47% ($139.86) True $4.21 15/09/25 15:31 15/09/25 15:32 1m
6421991 NCNA Buy $4.32 $4.31 6944 -0.35% ($-104.16) True $4.24 15/09/25 15:29 15/09/25 15:30 1m
6421983 NCNA Buy $4.30 $4.31 6976 0.23% ($69.76) True $4.21 15/09/25 15:27 15/09/25 15:28 1m
6421979 NCNA Buy $4.30 $4.32 6979 0.5% ($150.05) True $4.21 15/09/25 15:25 15/09/25 15:26 1m
6421976 NCNA Buy $4.27 $4.27 7025 -0.04% ($-11.24) True $4.18 15/09/25 15:23 15/09/25 15:24 1m
6421967 NCNA Buy $4.29 $4.26 6993 -0.69% ($-205.59) True $4.18 15/09/25 15:21 15/09/25 15:22 1m
6421956 NCNA Buy $4.28 $4.23 7017 -1.05% ($-315.77) True $4.17 15/09/25 15:19 15/09/25 15:20 1m
6421934 NCNA Buy $4.33 $4.28 6928 -1.19% ($-358.18) True $4.23 15/09/25 15:17 15/09/25 15:18 1m
6421904 NCNA Buy $4.31 $4.28 6960 -0.7% ($-208.80) True $4.22 15/09/25 15:15 15/09/25 15:16 1m
6421900 NCNA Buy $4.24 $4.28 7068 0.72% ($216.28) True $4.15 15/09/25 15:13 15/09/25 15:14 1m
6421870 NCNA Buy $4.22 $4.25 7100 0.59% ($178.21) True $4.12 15/09/25 15:11 15/09/25 15:12 1m
6421865 NCNA Buy $4.23 $4.27 7093 1.04% ($310.67) True $4.11 15/09/25 15:09 15/09/25 15:10 1m
6421862 NCNA Buy $4.22 $4.31 7109 2.13% ($639.81) True $4.12 15/09/25 15:07 15/09/25 15:08 1m
6421860 NCNA Buy $4.24 $4.23 7075 -0.24% ($-70.75) True $4.14 15/09/25 15:05 15/09/25 15:06 1m
6421856 NCNA Buy $4.26 $4.27 7042 0.33% ($98.59) True $4.15 15/09/25 15:03 15/09/25 15:04 1m
6421851 NCNA Buy $4.25 $4.24 7058 -0.24% ($-70.58) True $4.14 15/09/25 15:01 15/09/25 15:02 1m
6421838 NCNA Buy $4.13 $4.19 7257 1.36% ($407.84) True $4.05 15/09/25 14:59 15/09/25 15:00 1m
6421835 NCNA Buy $4.08 $4.15 7352 1.72% ($514.64) True $4.00 15/09/25 14:56 15/09/25 14:58 2m
6421832 NCNA Buy $4.14 $4.13 7246 -0.16% ($-48.55) True $4.06 15/09/25 14:54 15/09/25 14:55 1m
6421831 NCNA Buy $4.09 $4.06 7334 -0.71% ($-213.42) True $4.01 15/09/25 14:52 15/09/25 14:53 1m
6421829 NCNA Buy $4.05 $4.09 7399 0.88% ($263.40) True $3.99 15/09/25 14:50 15/09/25 14:51 1m
6421828 NCNA Buy $4.06 $4.10 7389 0.99% ($295.56) True $4.00 15/09/25 14:47 15/09/25 14:49 2m
6421817 NCNA Buy $4.06 $4.05 7389 -0.27% ($-81.28) True $4.00 15/09/25 14:42 15/09/25 14:43 1m
6421801 NCNA Buy $4.08 $4.07 7355 -0.33% ($-99.29) True $3.98 15/09/25 14:37 15/09/25 14:38 1m
6421796 NCNA Buy $4.06 $4.10 7389 0.99% ($295.56) True $3.99 15/09/25 14:35 15/09/25 14:36 1m
6421785 NCNA Buy $4.02 $4.01 7462 -0.25% ($-74.62) True $3.95 15/09/25 14:32 15/09/25 14:34 2m
6421760 NCNA Buy $4.03 $4.03 7444 -0.09% ($-26.05) True $3.95 15/09/25 14:30 15/09/25 14:31 1m
6421755 NCNA Buy $4.04 $4.06 7425 0.5% ($148.50) True $3.95 15/09/25 14:26 15/09/25 14:27 1m
6421752 NCNA Buy $4.08 $4.07 7354 -0.23% ($-69.13) True $3.99 15/09/25 14:23 15/09/25 14:25 2m
6421749 NCNA Buy $4.06 $4.00 7383 -1.53% ($-459.96) True $3.98 15/09/25 14:21 15/09/25 14:22 1m
6421748 NCNA Buy $3.94 $3.98 7614 1.01% ($303.80) True $3.87 15/09/25 14:18 15/09/25 14:19 1m
6421742 NCNA Buy $3.95 $3.96 7594 0.25% ($75.94) True $3.88 15/09/25 14:16 15/09/25 14:17 1m
6421730 NCNA Buy $3.94 $3.96 7614 0.51% ($152.28) True $3.86 15/09/25 14:13 15/09/25 14:14 1m
6421677 NCNA Buy $4.02 $4.01 7462 -0.26% ($-78.35) True $3.95 15/09/25 14:11 15/09/25 14:12 1m
6421639 NCNA Buy $4.03 $3.96 7445 -1.68% ($-502.54) True $3.97 15/09/25 14:09 15/09/25 14:10 1m
6421637 NCNA Buy $4.02 $4.05 7462 0.75% ($223.86) True $3.95 15/09/25 14:07 15/09/25 14:08 1m
6421635 NCNA Buy $3.97 $3.98 7566 0.34% ($102.90) True $3.90 15/09/25 14:05 15/09/25 14:06 1m
6421631 NCNA Buy $3.97 $3.96 7566 -0.13% ($-37.83) True $3.88 15/09/25 14:03 15/09/25 14:04 1m
6421623 NCNA Buy $4.00 $4.02 7497 0.46% ($138.69) True $3.91 15/09/25 14:01 15/09/25 14:02 1m
6421592 NCNA Buy $4.05 $4.00 7411 -1.14% ($-341.65) True $3.95 15/09/25 13:58 15/09/25 14:00 2m
6421591 NCNA Buy $4.03 $4.07 7444 0.99% ($297.76) True $3.93 15/09/25 13:55 15/09/25 13:57 2m
6421582 NCNA Buy $4.04 $4.00 7425 -1% ($-298.49) True $3.94 15/09/25 13:53 15/09/25 13:54 1m
6421578 NCNA Buy $4.04 $4.00 7434 -0.87% ($-260.19) True $3.94 15/09/25 13:50 15/09/25 13:51 1m
6421577 NCNA Buy $4.08 $4.09 7352 0.25% ($73.52) True $3.98 15/09/25 13:48 15/09/25 13:49 1m
6421566 NCNA Buy $4.00 $4.10 7500 2.38% ($712.50) True $3.92 15/09/25 13:46 15/09/25 13:47 1m
6421557 NCNA Buy $3.94 $3.94 7623 0.13% ($38.12) True $3.86 15/09/25 13:44 15/09/25 13:45 1m
6421548 NCNA Buy $3.94 $3.90 7623 -0.89% ($-266.81) True $3.87 15/09/25 13:42 15/09/25 13:43 1m
6421540 NCNA Buy $3.96 $3.97 7575 0.25% ($74.99) True $3.87 15/09/25 13:40 15/09/25 13:41 1m
6421529 NCNA Buy $3.96 $3.98 7582 0.6% ($180.45) True $3.87 15/09/25 13:38 15/09/25 13:39 1m
6421509 NCNA Buy $3.98 $3.93 7537 -1.26% ($-376.85) True $3.90 15/09/25 13:34 15/09/25 13:35 1m
6421503 NCNA Buy $4.02 $3.99 7462 -0.75% ($-223.86) True $3.93 15/09/25 13:32 15/09/25 13:33 1m
6421502 NCNA Buy $4.01 $4.02 7481 0.25% ($74.06) True $3.92 15/09/25 13:30 15/09/25 13:31 1m
6425352 WOLF Buy $2.07 $2.31 14459 11.36% ($3406.54) True $2.03 12/09/25 15:45 12/09/25 20:00 4.3h
6428724 BHAT Buy $1.71 $1.71 17543 -0.01% ($-3.51) False $1.68 12/09/25 15:31 12/09/25 15:32 1m
6428713 BHAT Buy $1.72 $1.71 17441 -0.62% ($-184.87) False $1.70 12/09/25 14:55 12/09/25 14:56 1m
6428709 BHAT Buy $1.71 $1.68 17553 -1.7% ($-510.79) False $1.68 12/09/25 14:53 12/09/25 14:53 0m
6428686 BHAT Buy $1.71 $1.70 17544 -0.58% ($-173.69) False $1.66 12/09/25 14:36 12/09/25 14:37 1m
6428677 BHAT Buy $1.72 $1.70 17441 -1.16% ($-348.82) False $1.68 12/09/25 14:30 12/09/25 14:31 1m
6428675 BHAT Buy $1.71 $1.71 17543 -0.04% ($-12.28) False $1.67 12/09/25 14:27 12/09/25 14:28 1m
6428673 BHAT Buy $1.73 $1.70 17391 -1.45% ($-434.78) False $1.69 12/09/25 14:24 12/09/25 14:25 1m
6428671 BHAT Buy $1.72 $1.68 17441 -2.33% ($-697.64) False $1.68 12/09/25 14:20 12/09/25 14:20 0m
6428668 BHAT Buy $1.72 $1.69 17441 -1.75% ($-524.97) False $1.69 12/09/25 14:18 12/09/25 14:19 1m
6428667 BHAT Buy $1.72 $1.72 17434 -0.04% ($-12.20) False $1.68 12/09/25 14:16 12/09/25 14:17 1m
6428666 BHAT Buy $1.72 $1.71 17441 -0.34% ($-101.16) False $1.68 12/09/25 14:14 12/09/25 14:15 1m
6428662 BHAT Buy $1.73 $1.73 17341 0.01% ($1.73) True $1.67 12/09/25 14:10 12/09/25 14:11 1m
6428661 BHAT Buy $1.74 $1.72 17239 -1.12% ($-336.16) False $1.68 12/09/25 14:08 12/09/25 14:09 1m
6428659 BHAT Buy $1.76 $1.76 17045 -0.05% ($-15.34) False $1.69 12/09/25 14:04 12/09/25 14:05 1m
6428657 BHAT Buy $1.80 $1.78 16666 -1.08% ($-324.99) False $1.73 12/09/25 14:00 12/09/25 14:01 1m
6428656 BHAT Buy $1.74 $1.78 17241 2.3% ($689.64) True $1.66 12/09/25 13:58 12/09/25 13:59 1m
6428654 BHAT Buy $1.73 $1.72 17383 -0.33% ($-99.08) True $1.65 12/09/25 13:56 12/09/25 13:57 1m
6428652 BHAT Buy $1.71 $1.70 17543 -0.58% ($-175.43) True $1.63 12/09/25 13:54 12/09/25 13:55 1m
6428651 BHAT Buy $1.73 $1.70 17341 -1.76% ($-528.90) True $1.63 12/09/25 13:50 12/09/25 13:51 1m
6428649 BHAT Buy $1.72 $1.72 17492 0.29% ($87.46) True $1.60 12/09/25 13:48 12/09/25 13:49 1m
6428641 BHAT Buy $1.76 $1.71 17045 -2.84% ($-852.25) False $1.63 12/09/25 13:44 12/09/25 13:45 1m
6428637 BHAT Buy $1.75 $1.76 17150 0.62% ($185.22) True $1.60 12/09/25 13:42 12/09/25 13:43 1m
6428635 BHAT Buy $1.72 $1.73 17441 0.77% ($230.22) True $1.58 12/09/25 13:40 12/09/25 13:41 1m
6428632 BHAT Buy $1.80 $1.80 16666 -0.01% ($-1.67) False $1.67 12/09/25 13:38 12/09/25 13:39 1m
6428631 BHAT Buy $1.89 $1.80 15873 -4.76% ($-1426.98) False $1.78 12/09/25 13:36 12/09/25 13:37 1m
6428630 BHAT Buy $1.96 $1.91 15345 -2.31% ($-692.06) False $1.85 12/09/25 13:34 12/09/25 13:35 1m
6428629 BHAT Buy $1.89 $1.96 15873 3.7% ($1111.11) True $1.79 12/09/25 13:32 12/09/25 13:33 1m
6428628 BHAT Buy $1.91 $1.91 15706 0.01% ($1.57) True $1.83 12/09/25 13:30 12/09/25 13:31 1m
6425306 BITF Buy $1.75 $1.76 17191 0.86% ($257.87) True $1.72 10/09/25 15:27 10/09/25 20:00 4.6h
6425324 BITF Buy $1.41 $1.58 21269 12.02% ($3605.10) True $1.39 09/09/25 15:17 09/09/25 20:00 4.7h
6425190 WOLF Buy $1.90 $1.88 15789 -1.31% ($-393.15) False $1.81 09/09/25 13:52 09/09/25 13:53 1m
6425144 WOLF Buy $1.94 $1.88 15425 -3.33% ($-999.54) False $1.88 09/09/25 13:32 09/09/25 13:32 0m
6425142 WOLF Buy $1.91 $1.89 15743 -0.81% ($-244.02) False $1.85 09/09/25 13:30 09/09/25 13:31 1m
6429024 STSS Buy $14.60 $14.66 2055 0.44% ($130.70) True $13.27 27/08/25 15:05 27/08/25 15:50 45m
6429017 STSS Buy $16.60 $14.60 1807 -12.05% ($-3613.64) True $14.75 27/08/25 14:47 27/08/25 15:04 17m
6429111 STSS Buy $11.57 $11.70 2591 1.05% ($316.10) True $11.30 25/08/25 15:44 25/08/25 15:45 1m
6429109 STSS Buy $11.60 $11.26 2586 -2.93% ($-879.24) True $11.34 25/08/25 15:42 25/08/25 15:42 0m
6429107 STSS Buy $11.30 $11.25 2654 -0.44% ($-132.43) True $11.07 25/08/25 15:40 25/08/25 15:41 1m
6429105 STSS Buy $11.39 $11.27 2633 -1.07% ($-322.02) True $11.16 25/08/25 15:38 25/08/25 15:39 1m
6429103 STSS Buy $11.36 $11.42 2640 0.48% ($145.20) True $11.11 25/08/25 15:36 25/08/25 15:37 1m
6429102 STSS Buy $11.33 $11.27 2649 -0.53% ($-158.94) True $11.10 25/08/25 15:34 25/08/25 15:35 1m
6429100 STSS Buy $11.42 $11.35 2626 -0.61% ($-181.98) True $11.18 25/08/25 15:32 25/08/25 15:33 1m
6429097 STSS Buy $11.39 $11.48 2633 0.79% ($236.97) True $11.16 25/08/25 15:30 25/08/25 15:31 1m
6429091 STSS Buy $11.46 $11.41 2618 -0.39% ($-117.29) True $11.21 25/08/25 15:28 25/08/25 15:29 1m
6429087 STSS Buy $11.46 $11.39 2617 -0.61% ($-183.19) True $11.18 25/08/25 15:26 25/08/25 15:27 1m
6429083 STSS Buy $11.52 $11.46 2604 -0.52% ($-156.24) True $11.19 25/08/25 15:24 25/08/25 15:25 1m
6429078 STSS Buy $11.47 $11.61 2616 1.26% ($378.80) True $11.12 25/08/25 15:22 25/08/25 15:23 1m
6429077 STSS Buy $11.49 $11.49 2610 0% ($0.52) True $11.12 25/08/25 15:20 25/08/25 15:21 1m
6429076 STSS Buy $11.41 $11.54 2630 1.17% ($350.05) True $11.04 25/08/25 15:18 25/08/25 15:19 1m
6429075 STSS Buy $11.43 $11.47 2624 0.32% ($96.04) True $11.03 25/08/25 15:16 25/08/25 15:17 1m
6429074 STSS Buy $11.50 $11.54 2608 0.35% ($104.32) True $11.05 25/08/25 15:14 25/08/25 15:15 1m
6429073 STSS Buy $11.55 $11.67 2597 1.04% ($311.64) True $11.09 25/08/25 15:12 25/08/25 15:13 1m
6429072 STSS Buy $11.52 $11.57 2603 0.41% ($123.64) True $11.11 25/08/25 15:10 25/08/25 15:11 1m
6429071 STSS Buy $11.45 $11.49 2620 0.38% ($113.18) True $10.96 25/08/25 15:08 25/08/25 15:09 1m
6429067 STSS Buy $11.32 $11.42 2649 0.82% ($247.42) True $10.84 25/08/25 15:06 25/08/25 15:07 1m
6429065 STSS Buy $11.23 $11.25 2671 0.18% ($53.42) True $10.72 25/08/25 15:04 25/08/25 15:05 1m
6429064 STSS Buy $11.15 $11.09 2690 -0.54% ($-161.13) True $10.65 25/08/25 15:02 25/08/25 15:03 1m
6429063 STSS Buy $11.40 $11.30 2631 -0.88% ($-263.36) True $10.92 25/08/25 15:00 25/08/25 15:01 1m
6429062 STSS Buy $11.67 $11.43 2570 -2.05% ($-614.49) True $11.19 25/08/25 14:58 25/08/25 14:59 1m
6429061 STSS Buy $11.69 $11.73 2565 0.32% ($94.91) True $11.20 25/08/25 14:56 25/08/25 14:57 1m
6429060 STSS Buy $12.10 $11.83 2479 -2.23% ($-669.33) True $11.69 25/08/25 14:54 25/08/25 14:55 1m
6429058 STSS Buy $11.96 $11.91 2509 -0.39% ($-116.17) True $11.46 25/08/25 14:52 25/08/25 14:53 1m
6429056 STSS Buy $11.76 $11.96 2550 1.69% ($506.43) True $11.27 25/08/25 14:50 25/08/25 14:51 1m
6429054 STSS Buy $11.69 $11.83 2566 1.15% ($346.41) True $11.07 25/08/25 14:48 25/08/25 14:49 1m
6429053 STSS Buy $11.95 $11.81 2510 -1.17% ($-351.40) True $11.30 25/08/25 14:46 25/08/25 14:47 1m
6429052 STSS Buy $11.87 $12.05 2526 1.49% ($445.59) True $11.23 25/08/25 14:44 25/08/25 14:45 1m
6429050 STSS Buy $11.63 $11.67 2579 0.34% ($102.90) True $10.93 25/08/25 14:42 25/08/25 14:43 1m
6429049 STSS Buy $11.76 $11.70 2551 -0.51% ($-152.04) True $11.03 25/08/25 14:40 25/08/25 14:41 1m
6429048 STSS Buy $11.91 $11.62 2518 -2.49% ($-746.08) True $11.20 25/08/25 14:38 25/08/25 14:39 1m
6429047 STSS Buy $11.89 $11.96 2524 0.62% ($184.50) True $11.10 25/08/25 14:36 25/08/25 14:37 1m
6429046 STSS Buy $12.78 $12.67 2348 -0.82% ($-246.54) False $11.99 25/08/25 14:34 25/08/25 14:35 1m
6429041 STSS Buy $12.57 $12.60 2386 0.24% ($71.82) True $11.69 25/08/25 14:32 25/08/25 14:33 1m
6429036 STSS Buy $12.61 $12.54 2379 -0.55% ($-166.29) False $11.73 25/08/25 14:30 25/08/25 14:31 1m
6429035 STSS Buy $12.75 $12.53 2352 -1.73% ($-517.44) False $11.89 25/08/25 14:28 25/08/25 14:29 1m
6429034 STSS Buy $12.86 $12.88 2332 0.17% ($52.24) True $12.01 25/08/25 14:26 25/08/25 14:27 1m
6429033 STSS Buy $12.68 $13.01 2365 2.6% ($780.45) True $11.90 25/08/25 14:24 25/08/25 14:25 1m
6429031 STSS Buy $12.44 $12.66 2411 1.75% ($523.43) True $11.72 25/08/25 14:22 25/08/25 14:23 1m
6429030 STSS Buy $13.00 $12.16 2307 -6.48% ($-1943.65) False $12.41 25/08/25 14:20 25/08/25 14:20 0m
6429028 STSS Buy $11.92 $12.29 2517 3.15% ($943.88) True $11.41 25/08/25 14:18 25/08/25 14:19 1m
6429027 STSS Buy $11.90 $11.86 2521 -0.31% ($-94.29) True $11.42 25/08/25 14:16 25/08/25 14:17 1m
6429026 STSS Buy $11.52 $11.78 2603 2.25% ($673.92) True $11.09 25/08/25 14:14 25/08/25 14:15 1m
6429020 STSS Buy $11.45 $11.48 2620 0.26% ($78.34) True $11.01 25/08/25 14:12 25/08/25 14:13 1m
6429015 STSS Buy $11.34 $11.48 2645 1.23% ($370.30) True $10.89 25/08/25 14:10 25/08/25 14:11 1m
6429014 STSS Buy $11.16 $11.46 2688 2.69% ($806.40) True $10.73 25/08/25 14:08 25/08/25 14:09 1m
6429013 STSS Buy $11.29 $11.26 2658 -0.22% ($-67.25) True $10.84 25/08/25 14:06 25/08/25 14:07 1m
6429012 STSS Buy $11.03 $11.30 2719 2.45% ($735.22) True $10.58 25/08/25 14:04 25/08/25 14:05 1m
6429009 STSS Buy $11.07 $10.89 2710 -1.63% ($-487.80) True $10.61 25/08/25 14:02 25/08/25 14:03 1m
6429008 STSS Buy $11.30 $11.19 2654 -0.97% ($-291.94) True $10.84 25/08/25 14:00 25/08/25 14:01 1m
6429006 STSS Buy $11.42 $11.48 2627 0.56% ($169.18) True $10.84 25/08/25 13:58 25/08/25 13:59 1m
6428972 STSS Buy $11.46 $11.42 2617 -0.37% ($-111.22) True $10.82 25/08/25 13:56 25/08/25 13:57 1m
6428957 STSS Buy $11.22 $11.34 2673 1.07% ($320.49) True $10.54 25/08/25 13:54 25/08/25 13:55 1m
6428952 STSS Buy $11.27 $11.26 2663 -0.03% ($-7.72) True $10.50 25/08/25 13:52 25/08/25 13:53 1m
6428947 STSS Buy $11.28 $11.01 2659 -2.39% ($-717.93) True $10.43 25/08/25 13:50 25/08/25 13:51 1m
6428942 STSS Buy $11.43 $11.40 2624 -0.26% ($-78.72) True $10.43 25/08/25 13:48 25/08/25 13:49 1m
6428922 STSS Buy $11.26 $11.32 2664 0.49% ($146.52) True $10.10 25/08/25 13:46 25/08/25 13:47 1m
6428912 STSS Buy $11.89 $11.79 2523 -0.84% ($-252.55) True $10.76 25/08/25 13:44 25/08/25 13:45 1m
6428911 STSS Buy $11.95 $12.09 2510 1.18% ($352.66) True $10.76 25/08/25 13:42 25/08/25 13:43 1m
6428908 STSS Buy $11.94 $11.93 2513 -0.04% ($-12.57) True $10.82 25/08/25 13:40 25/08/25 13:41 1m
6428906 STSS Buy $11.50 $11.75 2609 2.2% ($659.82) True $10.46 25/08/25 13:38 25/08/25 13:39 1m
6428901 STSS Buy $12.25 $11.77 2448 -3.92% ($-1176.02) True $11.35 25/08/25 13:36 25/08/25 13:37 1m
6428897 STSS Buy $11.82 $10.82 2538 -8.44% ($-2530.13) True $11.08 25/08/25 13:34 25/08/25 13:34 0m
6428888 STSS Buy $10.85 $10.87 2764 0.19% ($57.21) True $10.30 25/08/25 13:32 25/08/25 13:33 1m
6428887 STSS Buy $11.02 $11.09 2722 0.67% ($200.07) True $10.60 25/08/25 13:30 25/08/25 13:31 1m
6422137 HCTI Buy $3.83 $3.77 7834 -1.54% ($-460.64) True $3.78 15/08/25 15:45 15/08/25 15:46 1m
6422126 HCTI Buy $3.84 $3.85 7812 0.37% ($111.71) True $3.78 15/08/25 15:43 15/08/25 15:44 1m
6422121 HCTI Buy $3.87 $3.84 7757 -0.68% ($-204.78) True $3.81 15/08/25 15:41 15/08/25 15:42 1m
6422117 HCTI Buy $3.88 $3.87 7731 -0.26% ($-77.31) False $3.82 15/08/25 15:39 15/08/25 15:40 1m
6422114 HCTI Buy $3.85 $3.86 7797 0.26% ($77.97) True $3.78 15/08/25 15:37 15/08/25 15:38 1m
6422110 HCTI Buy $3.82 $3.83 7853 0.27% ($80.10) True $3.75 15/08/25 15:35 15/08/25 15:36 1m
6422103 HCTI Buy $3.84 $3.83 7812 -0.26% ($-78.12) True $3.76 15/08/25 15:33 15/08/25 15:34 1m
6422090 HCTI Buy $3.85 $3.82 7792 -0.78% ($-233.76) True $3.78 15/08/25 15:29 15/08/25 15:30 1m
6422088 HCTI Buy $3.85 $3.84 7802 -0.26% ($-78.02) True $3.77 15/08/25 15:27 15/08/25 15:28 1m
6422087 HCTI Buy $3.85 $3.85 7792 0.08% ($24.93) True $3.77 15/08/25 15:25 15/08/25 15:26 1m
6422086 HCTI Buy $3.96 $3.93 7568 -0.84% ($-251.26) False $3.90 15/08/25 15:23 15/08/25 15:24 1m
6422080 HCTI Buy $3.97 $3.97 7556 -0.13% ($-37.78) False $3.90 15/08/25 15:21 15/08/25 15:22 1m
6422079 HCTI Buy $3.97 $3.95 7556 -0.5% ($-151.12) False $3.91 15/08/25 15:19 15/08/25 15:20 1m
6422078 HCTI Buy $3.96 $3.93 7575 -0.75% ($-225.74) False $3.90 15/08/25 15:17 15/08/25 15:18 1m
6422076 HCTI Buy $3.93 $3.95 7632 0.5% ($149.59) True $3.86 15/08/25 15:15 15/08/25 15:16 1m
6422072 HCTI Buy $3.95 $3.96 7604 0.38% ($114.06) True $3.86 15/08/25 15:13 15/08/25 15:14 1m
6422071 HCTI Buy $3.95 $3.94 7594 -0.13% ($-38.73) False $3.87 15/08/25 15:11 15/08/25 15:12 1m
6422069 HCTI Buy $3.99 $3.97 7512 -0.58% ($-174.28) False $3.91 15/08/25 15:09 15/08/25 15:10 1m
6422067 HCTI Buy $4.00 $3.98 7500 -0.5% ($-150.00) False $3.91 15/08/25 15:07 15/08/25 15:08 1m
6422066 HCTI Buy $4.00 $3.99 7500 -0.25% ($-75.00) False $3.91 15/08/25 15:05 15/08/25 15:06 1m
6422044 HCTI Buy $4.00 $4.02 7507 0.6% ($180.92) True $3.90 15/08/25 15:03 15/08/25 15:04 1m
6422036 HCTI Buy $4.03 $3.98 7444 -1.24% ($-371.46) False $3.92 15/08/25 15:01 15/08/25 15:02 1m
6422011 HCTI Buy $3.95 $3.96 7594 0.25% ($75.94) True $3.85 15/08/25 14:59 15/08/25 15:00 1m
6422010 HCTI Buy $3.99 $4.00 7518 0.25% ($75.18) True $3.90 15/08/25 14:57 15/08/25 14:58 1m
6422001 HCTI Buy $3.98 $3.98 7538 0.01% ($1.51) True $3.89 15/08/25 14:55 15/08/25 14:56 1m
6421989 HCTI Buy $3.97 $3.99 7556 0.55% ($164.72) True $3.89 15/08/25 14:53 15/08/25 14:54 1m
6421985 HCTI Buy $4.03 $3.98 7453 -1.12% ($-335.39) False $3.95 15/08/25 14:51 15/08/25 14:52 1m
6421981 HCTI Buy $4.04 $3.93 7425 -2.85% ($-853.88) False $3.97 15/08/25 14:49 15/08/25 14:49 0m
6421977 HCTI Buy $3.96 $3.92 7575 -1.14% ($-340.88) False $3.91 15/08/25 14:47 15/08/25 14:48 1m
6421973 HCTI Buy $3.89 $3.90 7706 0.19% ($56.25) True $3.83 15/08/25 14:45 15/08/25 14:46 1m
6421966 HCTI Buy $3.89 $3.89 7712 0.1% ($30.08) True $3.82 15/08/25 14:43 15/08/25 14:44 1m
6421955 HCTI Buy $3.90 $3.91 7683 0.14% ($40.72) True $3.83 15/08/25 14:41 15/08/25 14:42 1m
6421953 HCTI Buy $3.92 $3.90 7662 -0.51% ($-153.24) False $3.83 15/08/25 14:39 15/08/25 14:40 1m
6421913 HCTI Buy $3.93 $3.93 7636 0.04% ($12.98) True $3.82 15/08/25 14:37 15/08/25 14:38 1m
6421883 HCTI Buy $3.94 $3.95 7614 0.22% ($65.48) True $3.84 15/08/25 14:35 15/08/25 14:36 1m
6426026 WULF Buy $7.30 $6.96 4110 -4.63% ($-1389.59) True $6.98 14/08/25 13:36 14/08/25 13:41 5m
6424980 TLRY Buy $0.99 $0.99 30214 -0.6% ($-181.28) True $0.96 12/08/25 15:10 12/08/25 17:39 2.5h
6424978 TLRY Buy $0.99 $0.99 30181 -0.48% ($-144.87) True $0.96 12/08/25 15:07 12/08/25 15:09 2m
6424977 TLRY Buy $0.98 $0.99 30559 0.44% ($131.40) True $0.95 12/08/25 15:05 12/08/25 15:06 1m
6424976 TLRY Buy $0.98 $0.99 30469 0.53% ($158.44) True $0.95 12/08/25 15:02 12/08/25 15:04 2m
6424975 TLRY Buy $0.98 $0.99 30463 0.4% ($118.81) True $0.95 12/08/25 15:00 12/08/25 15:01 1m
6424973 TLRY Buy $0.99 $0.99 30251 -0.21% ($-63.53) True $0.97 12/08/25 14:51 12/08/25 14:59 8m
6424971 TLRY Buy $0.99 $0.99 30318 -0.17% ($-51.54) True $0.96 12/08/25 14:49 12/08/25 14:50 1m
6424970 TLRY Buy $1.00 $0.99 30099 -0.92% ($-276.91) True $0.97 12/08/25 14:47 12/08/25 14:48 1m
6424967 TLRY Buy $1.00 $0.99 30072 -0.75% ($-225.54) True $0.97 12/08/25 14:34 12/08/25 14:46 12m
6424966 TLRY Buy $0.96 $0.98 31110 1.52% ($457.32) True $0.94 12/08/25 14:32 12/08/25 14:33 1m
6424965 TLRY Buy $0.97 $0.96 31084 -0.02% ($-6.22) True $0.94 12/08/25 14:30 12/08/25 14:31 1m
6424964 TLRY Buy $0.98 $0.98 30581 -0.57% ($-171.25) True $0.95 12/08/25 14:28 12/08/25 14:29 1m
6424962 TLRY Buy $0.97 $0.98 30867 0.39% ($117.29) True $0.94 12/08/25 14:26 12/08/25 14:27 1m
6424960 TLRY Buy $1.00 $0.98 30126 -1.96% ($-587.46) True $0.96 12/08/25 14:24 12/08/25 14:25 1m
6424959 TLRY Buy $0.96 $0.97 31253 0.98% ($293.78) True $0.92 12/08/25 14:22 12/08/25 14:23 1m
6424957 TLRY Buy $0.99 $0.98 30413 -0.64% ($-191.60) True $0.94 12/08/25 14:12 12/08/25 14:21 9m
6424956 TLRY Buy $1.05 $0.97 28568 -7.63% ($-2288.30) False $0.99 12/08/25 13:57 12/08/25 14:11 14m
6424987 TLRY Buy $0.72 $0.93 41528 28.32% ($8496.63) True $0.71 11/08/25 14:49 11/08/25 20:00 5.2h
6426110 SOUN Buy $14.18 $14.02 2114 -1.16% ($-347.75) False $14.02 08/08/25 14:53 08/08/25 15:04 11m
6427085 APLD Buy $13.37 $13.08 2243 -2.21% ($-661.69) False $13.17 31/07/25 15:11 31/07/25 17:49 2.6h
6427075 APLD Buy $13.60 $13.38 2206 -1.58% ($-474.29) False $13.42 31/07/25 15:00 31/07/25 15:07 7m
6427068 APLD Buy $13.94 $13.50 2152 -3.16% ($-946.88) False $13.58 31/07/25 14:13 31/07/25 14:58 45m
6422381 SOFI Buy $23.52 $23.32 1275 -0.85% ($-255.00) False $23.34 29/07/25 15:41 29/07/25 17:49 2.1h
6422371 SOFI Buy $23.89 $23.71 1255 -0.75% ($-225.90) False $23.71 29/07/25 15:15 29/07/25 15:29 14m
6422342 SOFI Buy $24.12 $23.87 1243 -1.06% ($-316.97) False $23.88 29/07/25 14:38 29/07/25 15:14 36m
6422435 HCTI Buy $0.07 $0.07 413793 -3.59% ($-1075.86) True $0.07 25/07/25 15:45 25/07/25 15:45 0m
6422433 HCTI Buy $0.07 $0.07 429184 0.14% ($42.92) True $0.07 25/07/25 15:43 25/07/25 15:44 1m
6422430 HCTI Buy $0.07 $0.07 428571 -0.14% ($-42.86) True $0.07 25/07/25 15:41 25/07/25 15:42 1m
6422424 HCTI Buy $0.07 $0.07 428571 -0.57% ($-171.43) True $0.07 25/07/25 15:37 25/07/25 15:38 1m
6422423 HCTI Buy $0.07 $0.07 434153 -2.17% ($-651.23) True $0.07 25/07/25 15:35 25/07/25 15:35 0m
6422421 HCTI Buy $0.07 $0.07 443786 0.59% ($177.51) True $0.07 25/07/25 15:33 25/07/25 15:34 1m
6422418 HCTI Buy $0.07 $0.07 438596 -0.15% ($-43.86) True $0.07 25/07/25 15:31 25/07/25 15:32 1m
6422412 HCTI Buy $0.07 $0.07 438596 0.15% ($43.86) True $0.07 25/07/25 15:29 25/07/25 15:30 1m
6422401 HCTI Buy $0.07 $0.07 437956 0.15% ($43.80) True $0.07 25/07/25 15:25 25/07/25 15:26 1m
6422376 HCTI Buy $0.07 $0.07 439882 -0.29% ($-87.98) True $0.07 25/07/25 15:21 25/07/25 15:22 1m
6422336 HCTI Buy $0.07 $0.07 437317 -0.87% ($-262.39) True $0.07 25/07/25 15:17 25/07/25 15:18 1m
6422312 HCTI Buy $0.07 $0.07 432900 -1.73% ($-519.48) True $0.07 25/07/25 15:15 25/07/25 15:16 1m
6422293 HCTI Buy $0.07 $0.07 426136 -1.85% ($-553.98) True $0.07 25/07/25 15:11 25/07/25 15:12 1m
6422283 HCTI Buy $0.07 $0.07 422535 0.42% ($126.76) True $0.07 25/07/25 15:09 25/07/25 15:10 1m
6422279 HCTI Buy $0.07 $0.07 417827 -1.39% ($-417.83) True $0.07 25/07/25 15:07 25/07/25 15:08 1m
6422277 HCTI Buy $0.07 $0.07 429799 2.15% ($644.70) True $0.07 25/07/25 15:05 25/07/25 15:06 1m
6422266 HCTI Buy $0.07 $0.07 426742 -0.28% ($-85.35) True $0.07 25/07/25 15:01 25/07/25 15:02 1m
6422256 HCTI Buy $0.07 $0.07 439238 0.44% ($131.77) True $0.07 25/07/25 14:57 25/07/25 14:58 1m
6422244 HCTI Buy $0.07 $0.07 425531 -0.71% ($-212.77) True $0.07 25/07/25 14:55 25/07/25 14:56 1m
6422232 HCTI Buy $0.07 $0.07 424328 1.7% ($509.19) True $0.07 25/07/25 14:53 25/07/25 14:54 1m
6422213 HCTI Buy $0.07 $0.07 446428 -0.3% ($-89.29) True $0.06 25/07/25 14:49 25/07/25 14:50 1m
6422178 HCTI Buy $0.07 $0.07 453172 -1.06% ($-317.22) True $0.06 25/07/25 14:43 25/07/25 14:44 1m
6422173 HCTI Buy $0.06 $0.07 462249 1.39% ($416.02) True $0.06 25/07/25 14:41 25/07/25 14:42 1m
6422170 HCTI Buy $0.06 $0.06 494233 -5.93% ($-1779.24) True $0.06 25/07/25 14:39 25/07/25 14:39 0m
6422159 HCTI Buy $0.06 $0.06 498338 -4.32% ($-1295.68) True $0.06 25/07/25 14:37 25/07/25 14:38 1m
6422154 HCTI Buy $0.07 $0.06 460829 -1.69% ($-506.91) True $0.06 25/07/25 14:35 25/07/25 14:36 1m
6422140 HCTI Buy $0.07 $0.07 456621 -1.07% ($-319.63) True $0.06 25/07/25 14:33 25/07/25 14:34 1m
6422136 HCTI Buy $0.07 $0.07 453172 -0.45% ($-135.95) True $0.06 25/07/25 14:31 25/07/25 14:32 1m
6422122 HCTI Buy $0.07 $0.07 451807 -1.2% ($-361.45) True $0.06 25/07/25 14:29 25/07/25 14:30 1m
6422120 HCTI Buy $0.07 $0.07 449101 -0.75% ($-224.55) True $0.06 25/07/25 14:27 25/07/25 14:28 1m
6422118 HCTI Buy $0.07 $0.07 440528 0.73% ($220.26) True $0.06 25/07/25 14:25 25/07/25 14:26 1m
6422113 HCTI Buy $0.07 $0.07 443131 0.44% ($132.94) True $0.06 25/07/25 14:23 25/07/25 14:24 1m
6422108 HCTI Buy $0.07 $0.06 449101 -2.99% ($-898.20) True $0.06 25/07/25 14:21 25/07/25 14:22 1m
6422102 HCTI Buy $0.08 $0.07 376411 -10.29% ($-3086.57) False $0.07 25/07/25 13:58 25/07/25 14:12 14m
6422410 HCTI Buy $0.04 $0.04 692840 -0.23% ($-69.28) True $0.04 24/07/25 15:45 24/07/25 15:46 1m
6422404 HCTI Buy $0.05 $0.04 659340 -2.2% ($-659.34) True $0.04 24/07/25 15:43 24/07/25 15:44 1m
6422374 HCTI Buy $0.05 $0.05 659340 0.22% ($65.93) True $0.04 24/07/25 15:39 24/07/25 15:40 1m
6422357 HCTI Buy $0.05 $0.05 642398 -3.21% ($-963.60) True $0.04 24/07/25 15:37 24/07/25 15:38 1m
6422344 HCTI Buy $0.04 $0.05 668151 2% ($601.34) True $0.04 24/07/25 15:35 24/07/25 15:36 1m
6422323 HCTI Buy $0.04 $0.04 689655 -0.69% ($-206.90) True $0.04 24/07/25 15:33 24/07/25 15:34 1m
6422300 HCTI Buy $0.04 $0.04 699300 -0.23% ($-69.93) True $0.04 24/07/25 15:31 24/07/25 15:32 1m
6422282 HCTI Buy $0.04 $0.04 678733 -2.49% ($-746.61) True $0.04 24/07/25 15:29 24/07/25 15:30 1m
6422278 HCTI Buy $0.04 $0.04 696055 -0.23% ($-69.61) True $0.04 24/07/25 15:27 24/07/25 15:28 1m
6422276 HCTI Buy $0.04 $0.04 724637 3.38% ($1014.49) True $0.04 24/07/25 15:25 24/07/25 15:26 1m
6422272 HCTI Buy $0.04 $0.04 735294 -0.74% ($-220.59) True $0.04 24/07/25 15:23 24/07/25 15:24 1m
6422271 HCTI Buy $0.04 $0.04 748129 0.5% ($149.63) True $0.04 24/07/25 15:21 24/07/25 15:22 1m
6422270 HCTI Buy $0.04 $0.04 737100 -0.98% ($-294.84) True $0.04 24/07/25 15:19 24/07/25 15:20 1m
6422268 HCTI Buy $0.04 $0.04 738916 -0.25% ($-73.89) True $0.04 24/07/25 15:17 24/07/25 15:18 1m
6422265 HCTI Buy $0.04 $0.04 722891 -1.45% ($-433.73) True $0.04 24/07/25 15:15 24/07/25 15:16 1m
6422263 HCTI Buy $0.04 $0.04 735294 2.45% ($735.29) True $0.04 24/07/25 15:13 24/07/25 15:14 1m
6422261 HCTI Buy $0.04 $0.04 738916 -0.74% ($-221.67) True $0.04 24/07/25 15:11 24/07/25 15:12 1m
6422257 HCTI Buy $0.04 $0.04 728155 -0.97% ($-291.26) True $0.04 24/07/25 15:09 24/07/25 15:10 1m
6422248 HCTI Buy $0.04 $0.04 757575 -9.09% ($-2727.27) True $0.04 24/07/25 15:05 24/07/25 15:05 0m
6422234 HCTI Buy $0.04 $0.04 686498 -11.21% ($-3363.84) True $0.04 24/07/25 15:03 24/07/25 15:04 1m
6422229 HCTI Buy $0.04 $0.04 691244 0.92% ($276.50) True $0.04 24/07/25 15:01 24/07/25 15:02 1m
6422225 HCTI Buy $0.05 $0.05 663716 -0.44% ($-132.74) True $0.04 24/07/25 14:59 24/07/25 15:00 1m
6422208 HCTI Buy $0.05 $0.05 650759 -0.22% ($-65.08) True $0.04 24/07/25 14:51 24/07/25 14:56 5m
6422180 HCTI Buy $0.05 $0.05 628930 -3.14% ($-943.40) True $0.04 24/07/25 14:30 24/07/25 14:50 20m
6422175 HCTI Buy $0.05 $0.05 659340 1.54% ($461.54) True $0.04 24/07/25 14:26 24/07/25 14:29 3m
6422172 HCTI Buy $0.05 $0.05 645161 -1.94% ($-580.64) True $0.04 24/07/25 14:24 24/07/25 14:25 1m
6422169 HCTI Buy $0.05 $0.04 628930 -7.55% ($-2264.15) True $0.04 24/07/25 14:13 24/07/25 14:23 10m
6422160 HCTI Buy $0.05 $0.05 626304 -3.55% ($-1064.72) True $0.04 24/07/25 14:10 24/07/25 14:12 2m
6422151 HCTI Buy $0.05 $0.04 660792 -1.54% ($-462.55) True $0.04 24/07/25 14:08 24/07/25 14:09 1m
6422139 HCTI Buy $0.04 $0.04 674157 -1.12% ($-337.08) True $0.04 24/07/25 14:06 24/07/25 14:07 1m
6422124 HCTI Buy $0.04 $0.04 828729 22.38% ($6712.70) True $0.03 24/07/25 13:52 24/07/25 14:05 13m
6422436 OPEN Buy $3.55 $3.74 8456 5.49% ($1645.54) True $3.42 21/07/25 14:51 21/07/25 15:51 1h
6422892 LCID Buy $3.28 $3.25 9146 -1.07% ($-320.11) False $3.20 17/07/25 15:27 17/07/25 15:49 22m
6422678 OPEN Buy $1.69 $1.70 17751 0.3% ($88.76) True $1.64 17/07/25 15:45 17/07/25 15:46 1m
6422670 OPEN Buy $1.73 $1.72 17341 -0.58% ($-173.41) False $1.68 17/07/25 15:39 17/07/25 15:40 1m
6422669 OPEN Buy $1.70 $1.72 17615 0.99% ($295.93) True $1.65 17/07/25 15:37 17/07/25 15:38 1m
6422667 OPEN Buy $1.72 $1.72 17480 0.18% ($54.19) True $1.66 17/07/25 15:35 17/07/25 15:36 1m
6422662 OPEN Buy $1.69 $1.72 17775 1.8% ($540.36) True $1.64 17/07/25 15:31 17/07/25 15:32 1m
6422660 OPEN Buy $1.69 $1.68 17804 -0.59% ($-178.04) False $1.63 17/07/25 15:29 17/07/25 15:30 1m
6422657 OPEN Buy $1.66 $1.66 18021 -0.28% ($-84.70) False $1.61 17/07/25 15:27 17/07/25 15:28 1m
6422643 OPEN Buy $1.61 $1.64 18633 1.86% ($558.99) True $1.55 17/07/25 15:25 17/07/25 15:26 1m
6422642 OPEN Buy $1.63 $1.62 18452 -0.36% ($-107.02) True $1.57 17/07/25 15:23 17/07/25 15:24 1m
6422638 OPEN Buy $1.63 $1.64 18461 0.86% ($258.45) True $1.57 17/07/25 15:21 17/07/25 15:22 1m
6422635 OPEN Buy $1.64 $1.64 18348 0.31% ($91.74) True $1.58 17/07/25 15:19 17/07/25 15:20 1m
6422634 OPEN Buy $1.61 $1.61 18691 0.31% ($93.46) True $1.55 17/07/25 15:17 17/07/25 15:18 1m
6422632 OPEN Buy $1.63 $1.65 18404 0.94% ($281.58) True $1.58 17/07/25 15:15 17/07/25 15:16 1m
6422601 OPEN Buy $1.64 $1.61 18348 -1.52% ($-456.87) True $1.59 17/07/25 15:13 17/07/25 15:14 1m
6422875 LCID Buy $3.24 $3.20 9259 -1.23% ($-370.36) False $3.17 17/07/25 15:13 17/07/25 15:14 1m
6422570 OPEN Buy $1.69 $1.65 17804 -2.08% ($-624.92) False $1.65 17/07/25 15:11 17/07/25 15:12 1m
6422873 LCID Buy $3.21 $3.23 9345 0.47% ($140.18) True $3.14 17/07/25 15:11 17/07/25 15:12 1m
6422844 LCID Buy $3.21 $3.22 9339 0.21% ($64.44) True $3.14 17/07/25 15:09 17/07/25 15:10 1m
6422545 OPEN Buy $1.69 $1.69 17804 0.3% ($89.02) True $1.64 17/07/25 15:09 17/07/25 15:10 1m
6422833 LCID Buy $3.19 $3.22 9405 0.95% ($284.97) True $3.12 17/07/25 15:07 17/07/25 15:08 1m
6422544 OPEN Buy $1.70 $1.70 17647 -0.04% ($-10.59) False $1.65 17/07/25 15:07 17/07/25 15:08 1m
6422541 OPEN Buy $1.73 $1.72 17344 -0.56% ($-168.24) False $1.68 17/07/25 15:05 17/07/25 15:06 1m
6422830 LCID Buy $3.16 $3.18 9508 0.73% ($219.63) True $3.08 17/07/25 15:05 17/07/25 15:06 1m
6422537 OPEN Buy $1.72 $1.72 17492 0.29% ($87.46) True $1.67 17/07/25 15:03 17/07/25 15:04 1m
6422829 LCID Buy $3.17 $3.17 9464 -0.03% ($-7.57) True $3.09 17/07/25 15:03 17/07/25 15:04 1m
6422532 OPEN Buy $1.73 $1.72 17391 -0.29% ($-86.96) False $1.67 17/07/25 15:01 17/07/25 15:02 1m
6422828 LCID Buy $3.15 $3.17 9538 0.64% ($190.76) True $3.08 17/07/25 15:01 17/07/25 15:02 1m
6422825 LCID Buy $3.11 $3.11 9646 0.15% ($45.34) True $3.04 17/07/25 14:59 17/07/25 15:00 1m
6422527 OPEN Buy $1.71 $1.71 17595 0.11% ($31.67) True $1.65 17/07/25 14:59 17/07/25 15:00 1m
6422824 LCID Buy $3.12 $3.13 9615 0.16% ($48.08) True $3.06 17/07/25 14:57 17/07/25 14:58 1m
6422509 OPEN Buy $1.72 $1.72 17444 -0.19% ($-55.82) False $1.67 17/07/25 14:57 17/07/25 14:58 1m
6422473 OPEN Buy $1.71 $1.71 17543 -0.29% ($-87.72) False $1.66 17/07/25 14:55 17/07/25 14:56 1m
6422822 LCID Buy $3.10 $3.10 9693 0.15% ($43.62) True $3.04 17/07/25 14:55 17/07/25 14:56 1m
6422819 LCID Buy $3.07 $3.08 9787 0.64% ($192.80) True $3.01 17/07/25 14:53 17/07/25 14:54 1m
6422468 OPEN Buy $1.67 $1.70 17964 1.5% ($449.10) True $1.62 17/07/25 14:53 17/07/25 14:54 1m
6422818 LCID Buy $3.02 $3.02 9950 0.06% ($16.92) True $2.96 17/07/25 14:51 17/07/25 14:52 1m
6422466 OPEN Buy $1.68 $1.67 17857 -0.38% ($-112.50) False $1.62 17/07/25 14:51 17/07/25 14:52 1m
6422465 OPEN Buy $1.68 $1.69 17857 0.3% ($89.29) True $1.62 17/07/25 14:49 17/07/25 14:50 1m
6422816 LCID Buy $2.98 $3.00 10084 0.67% ($201.68) True $2.93 17/07/25 14:49 17/07/25 14:50 1m
6422815 LCID Buy $2.96 $2.97 10135 0.17% ($50.68) True $2.90 17/07/25 14:47 17/07/25 14:48 1m
6422463 OPEN Buy $1.65 $1.68 18133 1.25% ($373.54) True $1.60 17/07/25 14:47 17/07/25 14:48 1m
6422458 OPEN Buy $1.69 $1.68 17800 -0.31% ($-94.34) False $1.62 17/07/25 14:45 17/07/25 14:46 1m
6422813 LCID Buy $2.99 $2.99 10033 -0.11% ($-33.11) True $2.93 17/07/25 14:45 17/07/25 14:46 1m
6422456 OPEN Buy $1.70 $1.71 17699 0.88% ($265.49) True $1.63 17/07/25 14:43 17/07/25 14:44 1m
6422810 LCID Buy $3.00 $2.99 9999 -0.34% ($-100.99) True $2.94 17/07/25 14:43 17/07/25 14:44 1m
6422451 OPEN Buy $1.72 $1.72 17492 0.02% ($5.25) True $1.64 17/07/25 14:41 17/07/25 14:42 1m
6422808 LCID Buy $3.02 $3.01 9934 -0.34% ($-102.32) True $2.95 17/07/25 14:41 17/07/25 14:42 1m
6422803 LCID Buy $2.98 $3.00 10084 0.84% ($252.10) True $2.91 17/07/25 14:39 17/07/25 14:40 1m
6422449 OPEN Buy $1.76 $1.73 17094 -1.71% ($-512.82) False $1.68 17/07/25 14:39 17/07/25 14:40 1m
6422784 LCID Buy $2.96 $2.98 10135 0.68% ($202.70) True $2.89 17/07/25 14:37 17/07/25 14:38 1m
6422447 OPEN Buy $1.74 $1.76 17251 0.92% ($276.02) True $1.66 17/07/25 14:37 17/07/25 14:38 1m
6422445 OPEN Buy $1.73 $1.76 17341 1.73% ($520.23) True $1.65 17/07/25 14:35 17/07/25 14:36 1m
6422782 LCID Buy $2.97 $2.99 10084 0.34% ($101.85) True $2.90 17/07/25 14:35 17/07/25 14:36 1m
6422775 LCID Buy $2.92 $2.93 10291 0.53% ($158.48) True $2.84 17/07/25 14:33 17/07/25 14:34 1m
6422443 OPEN Buy $1.72 $1.73 17492 0.59% ($178.42) True $1.63 17/07/25 14:33 17/07/25 14:34 1m
6422773 LCID Buy $2.89 $2.89 10383 -0.15% ($-44.65) True $2.81 17/07/25 14:31 17/07/25 14:32 1m
6422441 OPEN Buy $1.67 $1.69 17911 0.6% ($180.90) True $1.60 17/07/25 14:31 17/07/25 14:32 1m
6422757 LCID Buy $2.86 $2.88 10489 0.52% ($157.34) True $2.77 17/07/25 14:29 17/07/25 14:30 1m
6422437 OPEN Buy $1.71 $1.70 17595 -0.29% ($-87.98) False $1.63 17/07/25 14:29 17/07/25 14:30 1m
6422746 LCID Buy $2.93 $2.91 10238 -0.67% ($-200.66) True $2.85 17/07/25 14:27 17/07/25 14:28 1m
6422743 LCID Buy $2.89 $2.90 10380 0.34% ($102.76) True $2.81 17/07/25 14:25 17/07/25 14:26 1m
6422734 LCID Buy $2.95 $2.92 10171 -1% ($-299.03) True $2.87 17/07/25 14:23 17/07/25 14:24 1m
6422731 LCID Buy $2.98 $3.00 10066 0.49% ($147.97) True $2.90 17/07/25 14:21 17/07/25 14:22 1m
6422730 LCID Buy $2.97 $2.96 10118 -0.33% ($-99.16) True $2.89 17/07/25 14:19 17/07/25 14:20 1m
6422729 LCID Buy $3.02 $2.98 9933 -1.49% ($-446.99) True $2.94 17/07/25 14:17 17/07/25 14:18 1m
6422728 LCID Buy $3.00 $2.96 10012 -1.21% ($-364.44) True $2.92 17/07/25 14:15 17/07/25 14:16 1m
6422727 LCID Buy $2.98 $2.99 10067 0.17% ($50.34) True $2.90 17/07/25 14:13 17/07/25 14:14 1m
6422723 LCID Buy $3.00 $2.99 10015 -0.18% ($-53.08) True $2.91 17/07/25 14:11 17/07/25 14:12 1m
6422722 LCID Buy $3.02 $3.01 9933 -0.34% ($-101.32) True $2.93 17/07/25 14:09 17/07/25 14:10 1m
6422721 LCID Buy $3.04 $3.06 9870 0.68% ($203.32) True $2.94 17/07/25 14:07 17/07/25 14:08 1m
6422720 LCID Buy $3.05 $3.05 9852 0.17% ($50.25) True $2.93 17/07/25 14:05 17/07/25 14:06 1m
6422719 LCID Buy $3.08 $3.08 9740 -0.16% ($-48.70) True $2.96 17/07/25 14:03 17/07/25 14:04 1m
6422718 LCID Buy $3.07 $3.08 9771 0.33% ($97.71) True $2.95 17/07/25 14:01 17/07/25 14:02 1m
6422717 LCID Buy $2.99 $3.03 10050 1.51% ($452.25) True $2.87 17/07/25 13:59 17/07/25 14:00 1m
6422713 LCID Buy $2.99 $2.96 10033 -1% ($-300.99) True $2.86 17/07/25 13:57 17/07/25 13:58 1m
6422711 LCID Buy $3.00 $2.97 10016 -1% ($-300.48) True $2.87 17/07/25 13:55 17/07/25 13:56 1m
6422706 LCID Buy $3.13 $3.06 9595 -2.13% ($-638.07) True $3.00 17/07/25 13:51 17/07/25 13:52 1m
6422704 LCID Buy $3.11 $3.14 9646 0.81% ($242.11) True $2.97 17/07/25 13:49 17/07/25 13:50 1m
6422702 LCID Buy $3.14 $3.14 9554 -0.01% ($-3.82) True $2.98 17/07/25 13:47 17/07/25 13:48 1m
6422700 LCID Buy $3.07 $3.12 9771 1.63% ($489.53) True $2.91 17/07/25 13:45 17/07/25 13:46 1m
6422698 LCID Buy $2.96 $2.98 10134 0.68% ($202.68) True $2.78 17/07/25 13:43 17/07/25 13:44 1m
6422696 LCID Buy $2.96 $3.01 10118 1.36% ($406.74) True $2.76 17/07/25 13:41 17/07/25 13:42 1m
6422694 LCID Buy $2.88 $2.89 10416 0.17% ($52.08) True $2.65 17/07/25 13:39 17/07/25 13:40 1m
6422692 LCID Buy $2.90 $2.87 10362 -0.85% ($-254.91) True $2.67 17/07/25 13:37 17/07/25 13:38 1m
6422826 RGTI Buy $14.74 $16.57 2035 12.45% ($3734.23) True $14.55 16/07/25 14:45 16/07/25 20:00 5.3h
6423194 IXHL Buy $0.36 $0.36 82440 0.19% ($57.71) True $0.36 16/07/25 15:44 16/07/25 15:45 1m
6423186 IXHL Buy $0.37 $0.37 81721 -0.11% ($-32.69) True $0.36 16/07/25 15:40 16/07/25 15:41 1m
6423166 IXHL Buy $0.37 $0.37 81455 -0.62% ($-187.35) True $0.36 16/07/25 15:38 16/07/25 15:39 1m
6423163 IXHL Buy $0.37 $0.37 80840 -0.3% ($-88.92) True $0.36 16/07/25 15:36 16/07/25 15:37 1m
6423162 IXHL Buy $0.37 $0.38 81766 2.53% ($760.42) True $0.36 16/07/25 15:34 16/07/25 15:35 1m
6423161 IXHL Buy $0.37 $0.37 80407 -1.1% ($-329.67) True $0.37 16/07/25 15:32 16/07/25 15:33 1m
6423160 IXHL Buy $0.38 $0.38 78864 0.03% ($7.89) True $0.38 16/07/25 15:30 16/07/25 15:31 1m
6423158 IXHL Buy $0.39 $0.38 77881 -0.47% ($-140.19) False $0.38 16/07/25 15:28 16/07/25 15:29 1m
6423157 IXHL Buy $0.39 $0.39 77800 0.08% ($23.34) True $0.38 16/07/25 15:26 16/07/25 15:27 1m
6423156 IXHL Buy $0.39 $0.39 77379 -0.7% ($-208.92) False $0.38 16/07/25 15:24 16/07/25 15:25 1m
6423155 IXHL Buy $0.39 $0.39 77259 0.13% ($38.63) True $0.38 16/07/25 15:22 16/07/25 15:23 1m
6423154 IXHL Buy $0.39 $0.39 76804 -0.26% ($-76.80) False $0.39 16/07/25 15:20 16/07/25 15:21 1m
6423150 IXHL Buy $0.39 $0.39 76433 -0.33% ($-99.36) False $0.39 16/07/25 15:18 16/07/25 15:19 1m
6423149 IXHL Buy $0.39 $0.39 76374 -0.1% ($-30.55) False $0.39 16/07/25 15:16 16/07/25 15:17 1m
6423138 IXHL Buy $0.40 $0.39 75738 -0.86% ($-257.51) False $0.39 16/07/25 15:14 16/07/25 15:15 1m
6423095 IXHL Buy $0.40 $0.39 75452 -0.93% ($-279.17) False $0.39 16/07/25 15:12 16/07/25 15:13 1m
6423087 IXHL Buy $0.40 $0.40 75037 -0.4% ($-120.06) False $0.39 16/07/25 15:10 16/07/25 15:11 1m
6423074 IXHL Buy $0.40 $0.40 74757 -0.8% ($-239.22) False $0.40 16/07/25 15:08 16/07/25 15:09 1m
6423061 IXHL Buy $0.40 $0.40 74850 0.25% ($74.85) True $0.40 16/07/25 15:06 16/07/25 15:07 1m
6423059 IXHL Buy $0.40 $0.40 75187 0.2% ($60.15) True $0.39 16/07/25 15:04 16/07/25 15:05 1m
6423046 IXHL Buy $0.40 $0.40 75815 0.18% ($53.07) True $0.39 16/07/25 15:02 16/07/25 15:03 1m
6423044 IXHL Buy $0.40 $0.40 75891 0.53% ($159.37) True $0.39 16/07/25 15:00 16/07/25 15:01 1m
6423041 IXHL Buy $0.39 $0.40 75987 0.41% ($121.58) True $0.39 16/07/25 14:58 16/07/25 14:59 1m
6423040 IXHL Buy $0.39 $0.39 76962 0.18% ($53.87) True $0.38 16/07/25 14:56 16/07/25 14:57 1m
6422995 IXHL Buy $0.28 $0.32 106007 12.86% ($3858.65) True $0.26 15/07/25 14:25 15/07/25 19:42 5.3h
6422985 IXHL Buy $0.31 $0.29 96867 -7.56% ($-2266.69) True $0.29 15/07/25 14:15 15/07/25 14:21 6m
6422881 NIO Buy $3.90 $3.87 7692 -0.77% ($-230.76) False $3.87 11/07/25 15:44 11/07/25 16:02 18m
6422876 NIO Buy $3.92 $3.89 7662 -0.72% ($-216.83) False $3.89 11/07/25 15:34 11/07/25 15:43 9m
6426648 TLRY Buy $0.67 $0.66 44776 -2.24% ($-671.64) False $0.66 09/07/25 15:06 09/07/25 16:57 1.9h
6427083 BURU Buy $0.34 $0.33 88495 -2.54% ($-761.06) True $0.32 27/06/25 14:27 27/06/25 18:13 3.8h
6427082 BURU Buy $0.37 $0.35 81103 -4.38% ($-1313.87) False $0.36 27/06/25 14:21 27/06/25 14:26 5m
6427081 BURU Buy $0.39 $0.37 77319 -5.77% ($-1731.95) True $0.37 27/06/25 13:59 27/06/25 14:18 19m
6427074 BURU Buy $0.44 $0.36 68949 -17.26% ($-5178.07) True $0.39 27/06/25 13:33 27/06/25 13:39 6m
6427072 BURU Buy $0.48 $0.43 62279 -10.01% ($-3001.85) False $0.44 27/06/25 13:30 27/06/25 13:31 1m
6429353 AGMH Buy $2.51 $2.53 11952 0.6% ($179.28) False $2.48 23/06/25 15:43 23/06/25 15:45 2m
6429352 AGMH Buy $2.50 $2.51 12000 0.24% ($72.00) False $2.46 23/06/25 15:41 23/06/25 15:42 1m
6429350 AGMH Buy $2.50 $2.54 12000 1.6% ($480.00) False $2.46 23/06/25 15:37 23/06/25 15:38 1m
6429348 AGMH Buy $2.56 $2.54 11718 -0.78% ($-234.36) False $2.51 23/06/25 15:31 23/06/25 15:34 3m
6429347 AGMH Buy $2.55 $2.55 11764 0.03% ($8.23) False $2.50 23/06/25 15:29 23/06/25 15:30 1m
6429346 AGMH Buy $2.54 $2.53 11811 -0.56% ($-168.90) False $2.49 23/06/25 15:26 23/06/25 15:27 1m
6429345 AGMH Buy $2.53 $2.55 11881 0.99% ($297.03) False $2.47 23/06/25 15:24 23/06/25 15:25 1m
6429343 AGMH Buy $2.54 $2.53 11834 -0.2% ($-59.17) False $2.49 23/06/25 15:20 23/06/25 15:21 1m
6429342 AGMH Buy $2.50 $2.58 11997 3.18% ($953.76) False $2.46 23/06/25 15:18 23/06/25 15:19 1m
6429340 AGMH Buy $2.53 $2.55 11857 0.79% ($237.14) False $2.48 23/06/25 15:13 23/06/25 15:14 1m
6429338 AGMH Buy $2.53 $2.54 11857 0.4% ($118.57) False $2.48 23/06/25 15:08 23/06/25 15:09 1m
6429337 AGMH Buy $2.54 $2.55 11811 0.36% ($107.48) False $2.47 23/06/25 15:06 23/06/25 15:07 1m
6429335 AGMH Buy $2.54 $2.50 11811 -1.48% ($-444.09) False $2.43 23/06/25 15:01 23/06/25 15:02 1m
6429333 AGMH Buy $2.53 $2.52 11857 -0.4% ($-118.57) False $2.41 23/06/25 14:56 23/06/25 14:57 1m
6429332 AGMH Buy $2.51 $2.53 11957 0.85% ($253.49) False $2.38 23/06/25 14:53 23/06/25 14:55 2m
6429331 AGMH Buy $2.54 $2.50 11819 -1.51% ($-451.49) False $2.40 23/06/25 14:51 23/06/25 14:52 1m
6429330 AGMH Buy $2.54 $2.56 11811 0.79% ($237.40) False $2.41 23/06/25 14:49 23/06/25 14:50 1m
6429329 AGMH Buy $2.51 $2.48 11975 -1.01% ($-301.77) False $2.39 23/06/25 14:46 23/06/25 14:47 1m
6429328 AGMH Buy $2.48 $2.52 12096 1.74% ($521.34) False $2.39 23/06/25 14:44 23/06/25 14:45 1m
6429327 AGMH Buy $2.43 $2.46 12345 1.23% ($367.88) False $2.35 23/06/25 14:42 23/06/25 14:43 1m
6429326 AGMH Buy $2.47 $2.51 12128 1.48% ($442.67) False $2.41 23/06/25 14:39 23/06/25 14:41 2m
6429325 AGMH Buy $2.42 $2.47 12396 2.07% ($619.80) False $2.36 23/06/25 14:37 23/06/25 14:38 1m
6429324 AGMH Buy $2.44 $2.50 12295 2.46% ($737.70) False $2.40 23/06/25 14:35 23/06/25 14:36 1m
6429323 AGMH Buy $2.42 $2.43 12396 0.41% ($123.96) False $2.38 23/06/25 14:33 23/06/25 14:34 1m
6429322 AGMH Buy $2.45 $2.42 12244 -1.22% ($-367.32) False $2.41 23/06/25 14:29 23/06/25 14:32 3m
6429321 AGMH Buy $2.48 $2.49 12095 0.23% ($67.73) False $2.45 23/06/25 14:27 23/06/25 14:28 1m
6429320 AGMH Buy $2.48 $2.48 12118 0.04% ($10.91) False $2.44 23/06/25 14:25 23/06/25 14:26 1m
6429318 AGMH Buy $2.47 $2.49 12150 0.83% ($250.29) False $2.44 23/06/25 14:23 23/06/25 14:24 1m
6429311 AGMH Buy $2.42 $2.48 12396 2.48% ($743.76) False $2.40 23/06/25 14:21 23/06/25 14:22 1m
6429306 AGMH Buy $2.41 $2.42 12447 0.41% ($121.98) False $2.39 23/06/25 14:19 23/06/25 14:20 1m
6429302 AGMH Buy $2.41 $2.41 12447 0% ($-1.24) False $2.38 23/06/25 14:17 23/06/25 14:18 1m
6429301 AGMH Buy $2.41 $2.42 12448 0.41% ($124.48) False $2.38 23/06/25 14:15 23/06/25 14:16 1m
6429292 AGMH Buy $2.41 $2.41 12441 -0.04% ($-12.44) False $2.37 23/06/25 14:13 23/06/25 14:14 1m
6429290 AGMH Buy $2.40 $2.40 12493 -0.05% ($-16.24) False $2.35 23/06/25 14:11 23/06/25 14:12 1m
6429288 AGMH Buy $2.42 $2.40 12396 -0.82% ($-246.68) False $2.35 23/06/25 14:08 23/06/25 14:09 1m
6429286 AGMH Buy $2.42 $2.41 12399 -0.39% ($-116.55) False $2.35 23/06/25 14:06 23/06/25 14:07 1m
6429285 AGMH Buy $2.40 $2.41 12500 0.42% ($125.00) False $2.32 23/06/25 14:04 23/06/25 14:05 1m
6429284 AGMH Buy $2.41 $2.40 12448 -0.38% ($-113.28) False $2.33 23/06/25 14:01 23/06/25 14:02 1m
6429283 AGMH Buy $2.37 $2.41 12658 1.69% ($506.32) False $2.29 23/06/25 13:59 23/06/25 14:00 1m
6429282 AGMH Buy $2.32 $2.38 12931 2.54% ($762.93) False $2.24 23/06/25 13:57 23/06/25 13:58 1m
6429279 AGMH Buy $2.37 $2.33 12649 -1.86% ($-557.82) False $2.30 23/06/25 13:55 23/06/25 13:56 1m
6429278 AGMH Buy $2.39 $2.36 12557 -1.22% ($-365.41) False $2.31 23/06/25 13:52 23/06/25 13:54 2m
6429276 AGMH Buy $2.38 $2.38 12631 0.21% ($64.42) False $2.29 23/06/25 13:50 23/06/25 13:51 1m
6429275 AGMH Buy $2.37 $2.39 12658 0.63% ($189.87) False $2.28 23/06/25 13:48 23/06/25 13:49 1m
6429273 AGMH Buy $2.40 $2.37 12515 -1.13% ($-339.16) False $2.31 23/06/25 13:46 23/06/25 13:47 1m
6429270 AGMH Buy $2.46 $2.43 12195 -1.11% ($-334.14) False $2.37 23/06/25 13:42 23/06/25 13:43 1m
6429267 AGMH Buy $2.47 $2.44 12151 -1.37% ($-410.70) False $2.38 23/06/25 13:40 23/06/25 13:41 1m
6429265 AGMH Buy $2.48 $2.43 12096 -2.02% ($-604.80) False $2.40 23/06/25 13:38 23/06/25 13:39 1m
6429264 AGMH Buy $2.50 $2.45 12000 -2% ($-600.00) False $2.43 23/06/25 13:36 23/06/25 13:37 1m
6429262 AGMH Buy $2.51 $2.45 11952 -2.39% ($-717.12) False $2.45 23/06/25 13:34 23/06/25 13:35 1m
6429260 AGMH Buy $2.52 $2.51 11904 -0.4% ($-119.04) False $2.45 23/06/25 13:32 23/06/25 13:33 1m
6429259 AGMH Buy $2.51 $2.53 11948 0.76% ($229.40) False $2.45 23/06/25 13:30 23/06/25 13:31 1m
6423580 IXHL Buy $0.25 $0.25 121703 -0.41% ($-121.70) True $0.24 12/06/25 15:44 12/06/25 15:45 1m
6423579 IXHL Buy $0.24 $0.25 123558 1.32% ($395.39) True $0.24 12/06/25 15:42 12/06/25 15:43 1m
6422705 GNLN Buy $0.01 $0.01 2586206 -3.45% ($-1034.48) True $0.01 12/06/25 15:41 12/06/25 15:41 0m
6423578 IXHL Buy $0.24 $0.24 123203 -0.33% ($-98.56) True $0.24 12/06/25 15:40 12/06/25 15:41 1m
6423577 IXHL Buy $0.24 $0.24 125156 0.58% ($175.22) True $0.23 12/06/25 15:38 12/06/25 15:39 1m
6422701 GNLN Buy $0.01 $0.01 2678571 -0.89% ($-267.86) True $0.01 12/06/25 15:37 12/06/25 15:38 1m
6423560 IXHL Buy $0.24 $0.24 125891 0.5% ($151.07) True $0.23 12/06/25 15:36 12/06/25 15:37 1m
6422699 GNLN Buy $0.01 $0.01 2702702 0.9% ($270.27) True $0.01 12/06/25 15:35 12/06/25 15:36 1m
6423558 IXHL Buy $0.24 $0.24 125365 -0.92% ($-275.80) True $0.23 12/06/25 15:34 12/06/25 15:35 1m
6423557 IXHL Buy $0.24 $0.24 125523 -0.75% ($-225.94) True $0.23 12/06/25 15:32 12/06/25 15:33 1m
6422695 GNLN Buy $0.01 $0.01 2654867 -0.88% ($-265.49) True $0.01 12/06/25 15:31 12/06/25 15:32 1m
6423554 IXHL Buy $0.24 $0.24 123152 -0.94% ($-283.25) True $0.23 12/06/25 15:30 12/06/25 15:31 1m
6423542 IXHL Buy $0.25 $0.25 118717 -1.5% ($-451.12) False $0.24 12/06/25 15:28 12/06/25 15:29 1m
6422691 GNLN Buy $0.01 $0.01 2586206 -1.72% ($-517.24) True $0.01 12/06/25 15:27 12/06/25 15:28 1m
6423539 IXHL Buy $0.25 $0.25 119047 -0.87% ($-261.90) False $0.24 12/06/25 15:26 12/06/25 15:27 1m
6423538 IXHL Buy $0.25 $0.25 120870 2.46% ($737.31) True $0.24 12/06/25 15:24 12/06/25 15:25 1m
6422687 GNLN Buy $0.01 $0.01 2500000 -2.5% ($-750.00) True $0.01 12/06/25 15:23 12/06/25 15:24 1m
6423535 IXHL Buy $0.24 $0.24 123609 0.29% ($86.53) True $0.23 12/06/25 15:22 12/06/25 15:23 1m
6422686 GNLN Buy $0.01 $0.01 2479338 -0.83% ($-247.93) True $0.01 12/06/25 15:21 12/06/25 15:22 1m
6423532 IXHL Buy $0.24 $0.24 124223 0.08% ($24.84) True $0.23 12/06/25 15:20 12/06/25 15:21 1m
6422682 GNLN Buy $0.01 $0.01 2419354 -0.81% ($-241.94) True $0.01 12/06/25 15:19 12/06/25 15:20 1m
6423527 IXHL Buy $0.24 $0.24 124120 -0.21% ($-62.06) True $0.23 12/06/25 15:18 12/06/25 15:19 1m
6423524 IXHL Buy $0.24 $0.24 126050 -0.08% ($-25.21) True $0.23 12/06/25 15:16 12/06/25 15:17 1m
6422679 GNLN Buy $0.01 $0.01 2400000 0.8% ($240.00) True $0.01 12/06/25 15:15 12/06/25 15:16 1m
6423519 IXHL Buy $0.25 $0.23 121753 -5.84% ($-1753.24) True $0.24 12/06/25 15:14 12/06/25 15:15 1m
6422676 GNLN Buy $0.01 $0.01 2380952 -0.79% ($-238.10) True $0.01 12/06/25 15:13 12/06/25 15:14 1m
6423518 IXHL Buy $0.24 $0.25 122649 1.31% ($392.48) True $0.24 12/06/25 15:12 12/06/25 15:13 1m
6423512 IXHL Buy $0.24 $0.24 124688 -0.12% ($-37.41) True $0.24 12/06/25 15:10 12/06/25 15:11 1m
6423507 IXHL Buy $0.24 $0.24 125523 1.21% ($364.02) True $0.23 12/06/25 15:08 12/06/25 15:09 1m
6422671 GNLN Buy $0.01 $0.01 2459016 0.82% ($245.90) True $0.01 12/06/25 15:07 12/06/25 15:08 1m
6423505 IXHL Buy $0.24 $0.24 125052 0.38% ($112.55) True $0.24 12/06/25 15:06 12/06/25 15:07 1m
6423501 IXHL Buy $0.23 $0.24 128095 1.58% ($473.95) True $0.23 12/06/25 15:04 12/06/25 15:05 1m
6423499 IXHL Buy $0.23 $0.23 129589 0.65% ($194.38) True $0.23 12/06/25 15:02 12/06/25 15:03 1m
6423495 IXHL Buy $0.23 $0.23 131176 0.04% ($13.12) True $0.23 12/06/25 15:00 12/06/25 15:01 1m
6423478 IXHL Buy $0.23 $0.23 131868 -0.35% ($-105.49) True $0.22 12/06/25 14:58 12/06/25 14:59 1m
6423473 IXHL Buy $0.23 $0.23 131463 -0.96% ($-289.22) True $0.23 12/06/25 14:56 12/06/25 14:57 1m
6423462 IXHL Buy $0.23 $0.23 130775 0.13% ($39.23) True $0.23 12/06/25 14:52 12/06/25 14:53 1m
6422641 GNLN Buy $0.01 $0.01 2343750 -0.78% ($-234.38) True $0.01 12/06/25 14:51 12/06/25 14:52 1m
6422640 GNLN Buy $0.01 $0.01 2343750 -0.78% ($-234.38) True $0.01 12/06/25 14:49 12/06/25 14:50 1m
6423461 IXHL Buy $0.23 $0.23 128700 -1.5% ($-450.45) True $0.23 12/06/25 14:50 12/06/25 14:50 0m
6422636 GNLN Buy $0.01 $0.01 2325581 -3.88% ($-1162.79) True $0.01 12/06/25 14:45 12/06/25 14:45 0m
6422633 GNLN Buy $0.01 $0.01 2380952 -0.79% ($-238.10) True $0.01 12/06/25 14:43 12/06/25 14:44 1m
6422619 GNLN Buy $0.01 $0.01 2307692 -0.77% ($-230.77) True $0.01 12/06/25 14:39 12/06/25 14:40 1m
6422588 GNLN Buy $0.01 $0.01 2343750 0.78% ($234.38) True $0.01 12/06/25 14:37 12/06/25 14:38 1m
6422552 GNLN Buy $0.01 $0.01 2307692 -1.54% ($-461.54) True $0.01 12/06/25 14:35 12/06/25 14:36 1m
6422542 GNLN Buy $0.01 $0.01 2290076 0.76% ($229.01) True $0.01 12/06/25 14:33 12/06/25 14:34 1m
6422533 GNLN Buy $0.01 $0.01 2307692 1.54% ($461.54) True $0.01 12/06/25 14:27 12/06/25 14:28 1m
6422504 GNLN Buy $0.01 $0.01 2290076 -0.76% ($-229.01) True $0.01 12/06/25 14:25 12/06/25 14:26 1m
6422471 GNLN Buy $0.01 $0.01 2189781 -4.38% ($-1313.87) True $0.01 12/06/25 14:23 12/06/25 14:23 0m
6422462 GNLN Buy $0.01 $0.01 2290076 2.29% ($687.02) True $0.01 12/06/25 14:15 12/06/25 14:16 1m
6422457 GNLN Buy $0.01 $0.01 2400000 1.6% ($480.00) True $0.01 12/06/25 14:13 12/06/25 14:14 1m
6422453 GNLN Buy $0.01 $0.01 2439024 0.81% ($243.90) True $0.01 12/06/25 14:09 12/06/25 14:10 1m
6422448 GNLN Buy $0.01 $0.01 2380952 -2.38% ($-714.29) True $0.01 12/06/25 14:03 12/06/25 14:04 1m
6422446 GNLN Buy $0.01 $0.01 2325581 -0.78% ($-232.56) True $0.01 12/06/25 14:01 12/06/25 14:02 1m
6422444 GNLN Buy $0.01 $0.01 2343750 0.78% ($234.38) True $0.01 12/06/25 13:59 12/06/25 14:00 1m
6422442 GNLN Buy $0.01 $0.01 2272727 -3.03% ($-909.09) True $0.01 12/06/25 13:57 12/06/25 13:58 1m
6422440 GNLN Buy $0.01 $0.01 2189781 0.73% ($218.98) True $0.01 12/06/25 13:55 12/06/25 13:56 1m
6422434 GNLN Buy $0.01 $0.01 2158273 0.72% ($215.83) True $0.01 12/06/25 13:51 12/06/25 13:52 1m
6422432 GNLN Buy $0.01 $0.01 2255639 3.76% ($1127.82) True $0.01 12/06/25 13:49 12/06/25 13:50 1m
6422425 GNLN Buy $0.01 $0.01 2205882 0.74% ($220.59) True $0.01 12/06/25 13:45 12/06/25 13:46 1m
6422420 GNLN Buy $0.01 $0.01 2222222 -2.96% ($-888.89) True $0.01 12/06/25 13:43 12/06/25 13:44 1m
6422411 GNLN Buy $0.01 $0.01 2083333 -1.39% ($-416.67) True $0.01 12/06/25 13:39 12/06/25 13:40 1m
6422407 GNLN Buy $0.01 $0.01 2112676 2.11% ($633.80) True $0.01 12/06/25 13:32 12/06/25 13:38 6m
6422402 GNLN Buy $0.01 $0.01 2083333 -2.78% ($-833.33) True $0.01 12/06/25 13:30 12/06/25 13:31 1m
6423363 RGTI Buy $12.69 $12.50 2364 -1.46% ($-437.34) False $12.51 11/06/25 15:42 11/06/25 15:55 13m
6423331 RGTI Buy $12.91 $12.70 2323 -1.66% ($-498.75) False $12.70 11/06/25 15:10 11/06/25 15:39 29m
6423325 RGTI Buy $13.07 $12.81 2295 -2.03% ($-608.18) False $12.83 11/06/25 14:59 11/06/25 15:09 10m
6423323 RGTI Buy $13.10 $12.87 2289 -1.81% ($-543.18) False $12.88 11/06/25 14:53 11/06/25 14:58 5m
6428430 APLD Buy $9.24 $10.06 3246 8.87% ($2661.72) True $8.93 02/06/25 14:11 02/06/25 20:00 5.8h
6428449 SOUN Buy $10.51 $11.04 2853 5% ($1498.97) True $10.39 12/05/25 15:42 12/05/25 20:00 4.3h
6428447 SOUN Buy $10.69 $10.53 2807 -1.45% ($-435.09) True $10.53 12/05/25 15:27 12/05/25 15:38 11m
6428446 SOUN Buy $10.82 $10.64 2773 -1.62% ($-485.28) False $10.66 12/05/25 15:11 12/05/25 15:25 14m
6428445 SOUN Buy $11.04 $10.87 2717 -1.54% ($-461.07) False $10.90 12/05/25 15:08 12/05/25 15:10 2m
6423856 QBTS Buy $10.99 $10.76 2729 -2.14% ($-641.32) False $10.76 09/05/25 15:31 09/05/25 16:11 40m
6423821 QBTS Buy $8.32 $10.44 3607 25.56% ($7664.88) True $7.98 08/05/25 13:52 08/05/25 20:00 6.1h
Strategy DSL Hybrid-WideWindow-v101
Job Like 
# HYBRID V101 - WIDE WINDOW (Full day trading)
# Entry: Gap momentum + trend + volume (wider time window)
# Exit: Combined ATR trailing + ADX adaptive

CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000

PARAMS:
sym="{{sym}}",
fast_ema=10,
slow_ema=26,
vol_pace_threshold=2.0,
gap_threshold=1,
atr_mult=2.0,
risk_frac=0.03

STRATEGY "Hybrid-WideWindow-v101":

TRIGGER:
LAST(OPEN(sym, 1d)) / LAST(CLOSE(sym, 1d), 4) > gap_threshold
AND EMA(CLOSE(sym, 1d), fast_ema) > EMA(CLOSE(sym, 1d), slow_ema)
AND VOL_PACE(sym, 1d, 10) > vol_pace_threshold
AND TIME_UTC_IN("09:45", "15:45")

ENTRY: MARKET

EXIT:
LAST(CLOSE(sym, 1d)) < (HIGHEST(HIGH(sym, 1d), 22) - 2.5 * ATR(sym, 1d, 22))
OR (VOL_PERCENTILE(sym, 1d, 14, 50) > 85 AND RETURN(CLOSE(sym, 1d), 3) < 0)

RISK: ATR_STOP(atr_mult)
SIZING: FIXED_FRACTION(risk_frac)