Backtest Results
Test ID: HYBRID-20260
Job Notes
Queued from hybrid_v100_fast_ema.dsl with 100 symbols
Symbols
100
NVDA, HCTI, TSLL, OPEN, SOXL, SOXS, INTC, TSLA, LCID, GNLN, SQQQ, PLUG, F, BBAI, TSLZ, PLTR, NCNA, DNN, TQQQ, RGTI, SPY, QBTS, SOFI, SPXS, AAL, IXHL, NIO, AAPL, MSTU, NU, SNAP, SMCI, WBD, AMD, TLRY, BURU, PFE, SOUN, MARA, QQQ, IBIT, WULF, AMZN, BBD, BTG, XLF, HOOD, FXI, BAC, HYG, BMNR, NVDQ, GRAB, BITF, TLT, WOLF, BTE, GIBO, RIG, APLD, T, RIVN, GOOGL, VALE, PSLV, ACHR, STSS, RIOT, ABEV, IWM, BHAT, HIMS, SUNE, MSTZ, CAN, AGMH, ADAP, QS, ITUB, ADTX, XTIA, LQD, PLRZ, AMCR, AMDL, TZA, BTOG, RXRX, TSLQ, CIFR, QUBT, ETHA, IQ, CLSK, HBAN, EEM, AVGO, CYN, BTBT, JOBY
Performance Summary
Total Trades
557
Total P&L
$-1619.53
Notional: $16708772.80Total Return
-0.01%
Weighted by notionalWin Rate
44.3%
247 W / 310 LCouldWin Rate
82%
457 could / 557 totalAvg P&L
$-2.91
Avg Return: -0.01%Best Win
$33410.57
Largest Loss
$-5178.07
Trade Details
557 positions
| ID | Symbol | Side | Entry Price | Exit Price | Qty | P&L % (USD) | CouldWin | Stop Loss | Entry Time | Exit Time | Duration |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6421344 | CYN | Buy | $5.94 | $5.94 | 5050 | -0.02% ($-6.57) | True | $5.80 | 14/10/25 14:34 | 14/10/25 16:21 | 1.8h |
| 6421342 | CYN | Buy | $5.92 | $5.90 | 5067 | -0.34% ($-101.34) | True | $5.78 | 14/10/25 14:32 | 14/10/25 14:33 | 1m |
| 6421340 | CYN | Buy | $5.90 | $5.86 | 5084 | -0.68% ($-203.36) | True | $5.77 | 14/10/25 14:30 | 14/10/25 14:31 | 1m |
| 6421339 | CYN | Buy | $5.97 | $5.90 | 5025 | -1.17% ($-351.75) | True | $5.83 | 14/10/25 14:26 | 14/10/25 14:29 | 3m |
| 6421338 | CYN | Buy | $5.95 | $5.94 | 5042 | -0.17% ($-50.42) | True | $5.76 | 14/10/25 14:16 | 14/10/25 14:25 | 9m |
| 6421337 | CYN | Buy | $5.98 | $5.94 | 5016 | -0.68% ($-202.65) | True | $5.80 | 14/10/25 14:13 | 14/10/25 14:15 | 2m |
| 6421336 | CYN | Buy | $6.04 | $5.93 | 4969 | -1.75% ($-524.23) | False | $5.86 | 14/10/25 14:11 | 14/10/25 14:12 | 1m |
| 6421335 | CYN | Buy | $5.86 | $5.90 | 5119 | 0.68% ($204.76) | True | $5.69 | 14/10/25 14:09 | 14/10/25 14:10 | 1m |
| 6421334 | CYN | Buy | $5.88 | $5.88 | 5103 | -0.06% ($-17.35) | True | $5.70 | 14/10/25 14:07 | 14/10/25 14:08 | 1m |
| 6421333 | CYN | Buy | $5.88 | $5.86 | 5102 | -0.34% ($-102.04) | True | $5.69 | 14/10/25 14:05 | 14/10/25 14:06 | 1m |
| 6421332 | CYN | Buy | $5.92 | $5.90 | 5067 | -0.34% ($-101.34) | True | $5.72 | 14/10/25 14:03 | 14/10/25 14:04 | 1m |
| 6421331 | CYN | Buy | $6.08 | $5.94 | 4934 | -2.27% ($-680.89) | False | $5.81 | 14/10/25 13:57 | 14/10/25 14:02 | 5m |
| 6421330 | CYN | Buy | $5.90 | $5.94 | 5084 | 0.59% ($177.94) | True | $5.64 | 14/10/25 13:55 | 14/10/25 13:56 | 1m |
| 6421329 | CYN | Buy | $5.75 | $5.81 | 5215 | 1.08% ($322.81) | True | $5.48 | 14/10/25 13:53 | 14/10/25 13:54 | 1m |
| 6421328 | CYN | Buy | $5.79 | $5.82 | 5181 | 0.43% ($129.53) | True | $5.51 | 14/10/25 13:51 | 14/10/25 13:52 | 1m |
| 6421326 | CYN | Buy | $5.74 | $5.78 | 5226 | 0.7% ($209.04) | True | $5.43 | 14/10/25 13:49 | 14/10/25 13:50 | 1m |
| 6421325 | CYN | Buy | $6.17 | $5.89 | 4862 | -4.54% ($-1361.36) | False | $5.82 | 14/10/25 13:37 | 14/10/25 13:48 | 11m |
| 6421324 | CYN | Buy | $6.35 | $6.11 | 4724 | -3.78% ($-1133.76) | True | $6.14 | 14/10/25 13:30 | 14/10/25 13:32 | 2m |
| 6421140 | ADAP | Buy | $0.19 | $0.21 | 162162 | 16.16% ($4848.64) | True | $0.17 | 08/10/25 14:49 | 08/10/25 20:00 | 5.2h |
| 6421139 | ADAP | Buy | $0.19 | $0.19 | 156168 | -2.86% ($-858.92) | True | $0.19 | 08/10/25 14:32 | 08/10/25 14:46 | 14m |
| 6420838 | AMD | Buy | $209.34 | $205.28 | 143 | -1.94% ($-580.58) | False | $205.49 | 06/10/25 13:56 | 06/10/25 18:26 | 4.5h |
| 6421302 | AMDL | Buy | $16.23 | $15.91 | 1848 | -1.97% ($-591.36) | False | $15.93 | 06/10/25 14:36 | 06/10/25 18:26 | 3.8h |
| 6421299 | AMDL | Buy | $16.49 | $16.08 | 1819 | -2.49% ($-745.97) | False | $16.16 | 06/10/25 14:17 | 06/10/25 14:35 | 18m |
| 6420875 | BURU | Buy | $0.26 | $0.26 | 115785 | -1.31% ($-393.67) | True | $0.25 | 03/10/25 14:59 | 03/10/25 15:00 | 1m |
| 6420874 | BURU | Buy | $0.26 | $0.26 | 116324 | 0.89% ($267.55) | True | $0.25 | 03/10/25 14:57 | 03/10/25 14:58 | 1m |
| 6420873 | BURU | Buy | $0.26 | $0.26 | 117096 | -0.31% ($-93.68) | True | $0.24 | 03/10/25 14:55 | 03/10/25 14:56 | 1m |
| 6420871 | BURU | Buy | $0.25 | $0.25 | 119426 | -0.36% ($-107.48) | True | $0.23 | 03/10/25 14:51 | 03/10/25 14:52 | 1m |
| 6420870 | BURU | Buy | $0.25 | $0.25 | 121457 | 1.82% ($546.56) | True | $0.23 | 03/10/25 14:49 | 03/10/25 14:50 | 1m |
| 6420869 | BURU | Buy | $0.23 | $0.24 | 127822 | 2.39% ($715.80) | True | $0.22 | 03/10/25 14:47 | 03/10/25 14:48 | 1m |
| 6420868 | BURU | Buy | $0.23 | $0.23 | 131578 | 2.19% ($657.89) | True | $0.21 | 03/10/25 14:45 | 03/10/25 14:46 | 1m |
| 6420864 | BURU | Buy | $0.24 | $0.24 | 126796 | -0.34% ($-101.44) | True | $0.22 | 03/10/25 14:41 | 03/10/25 14:42 | 1m |
| 6420863 | BURU | Buy | $0.25 | $0.23 | 122299 | -6.28% ($-1883.40) | True | $0.24 | 03/10/25 14:39 | 03/10/25 14:40 | 1m |
| 6420861 | BURU | Buy | $0.26 | $0.26 | 115606 | -0.89% ($-265.89) | True | $0.25 | 03/10/25 14:37 | 03/10/25 14:38 | 1m |
| 6420859 | BURU | Buy | $0.26 | $0.26 | 116054 | 0.46% ($139.26) | True | $0.25 | 03/10/25 14:35 | 03/10/25 14:36 | 1m |
| 6420858 | BURU | Buy | $0.26 | $0.26 | 115785 | 0.23% ($69.47) | True | $0.25 | 03/10/25 14:33 | 03/10/25 14:34 | 1m |
| 6420857 | BURU | Buy | $0.27 | $0.26 | 112951 | -2.18% ($-655.12) | True | $0.26 | 03/10/25 14:31 | 03/10/25 14:32 | 1m |
| 6420856 | BURU | Buy | $0.27 | $0.27 | 110782 | -0.26% ($-77.55) | False | $0.25 | 03/10/25 14:24 | 03/10/25 14:30 | 6m |
| 6420855 | BURU | Buy | $0.27 | $0.27 | 110701 | -0.33% ($-99.63) | False | $0.25 | 03/10/25 14:22 | 03/10/25 14:23 | 1m |
| 6420852 | BURU | Buy | $0.27 | $0.27 | 112654 | 1.46% ($439.35) | True | $0.25 | 03/10/25 14:15 | 03/10/25 14:21 | 6m |
| 6420851 | BURU | Buy | $0.28 | $0.25 | 105708 | -10.99% ($-3298.09) | False | $0.27 | 03/10/25 14:13 | 03/10/25 14:14 | 1m |
| 6420849 | BURU | Buy | $0.31 | $0.29 | 97911 | -5.35% ($-1605.74) | False | $0.29 | 03/10/25 13:56 | 03/10/25 14:09 | 13m |
| 6420607 | GNLN | Buy | $4.09 | $4.07 | 7335 | -0.49% ($-145.97) | True | $3.90 | 01/10/25 14:27 | 01/10/25 20:00 | 5.6h |
| 6420649 | HCTI | Buy | $3.09 | $3.08 | 9708 | -0.32% ($-97.08) | True | $3.02 | 01/10/25 15:00 | 01/10/25 18:38 | 3.6h |
| 6420647 | HCTI | Buy | $3.06 | $3.08 | 9810 | 0.72% ($214.84) | True | $2.99 | 01/10/25 14:58 | 01/10/25 14:59 | 1m |
| 6420644 | HCTI | Buy | $3.04 | $3.08 | 9872 | 1.36% ($406.73) | True | $2.98 | 01/10/25 14:56 | 01/10/25 14:57 | 1m |
| 6420643 | HCTI | Buy | $3.00 | $3.05 | 10000 | 1.82% ($545.00) | True | $2.95 | 01/10/25 14:54 | 01/10/25 14:55 | 1m |
| 6420640 | HCTI | Buy | $2.96 | $2.96 | 10137 | 0.03% ($8.11) | True | $2.91 | 01/10/25 14:52 | 01/10/25 14:53 | 1m |
| 6420635 | HCTI | Buy | $2.98 | $2.97 | 10067 | -0.37% ($-111.74) | True | $2.92 | 01/10/25 14:48 | 01/10/25 14:49 | 1m |
| 6420633 | HCTI | Buy | $2.98 | $3.00 | 10084 | 0.84% ($252.10) | True | $2.92 | 01/10/25 14:46 | 01/10/25 14:47 | 1m |
| 6420631 | HCTI | Buy | $2.94 | $2.96 | 10201 | 0.63% ($189.74) | True | $2.88 | 01/10/25 14:44 | 01/10/25 14:45 | 1m |
| 6420630 | HCTI | Buy | $2.94 | $2.93 | 10204 | -0.31% ($-92.86) | True | $2.87 | 01/10/25 14:42 | 01/10/25 14:43 | 1m |
| 6420628 | HCTI | Buy | $2.94 | $2.94 | 10204 | -0.17% ($-51.02) | True | $2.86 | 01/10/25 14:40 | 01/10/25 14:41 | 1m |
| 6420626 | HCTI | Buy | $2.95 | $2.93 | 10169 | -0.68% ($-203.38) | True | $2.87 | 01/10/25 14:38 | 01/10/25 14:39 | 1m |
| 6420624 | HCTI | Buy | $2.94 | $2.92 | 10204 | -0.85% ($-255.10) | True | $2.85 | 01/10/25 14:36 | 01/10/25 14:37 | 1m |
| 6420622 | HCTI | Buy | $2.94 | $2.95 | 10207 | 0.37% ($112.28) | True | $2.82 | 01/10/25 14:34 | 01/10/25 14:35 | 1m |
| 6420621 | HCTI | Buy | $2.96 | $2.96 | 10151 | 0.17% ($49.74) | True | $2.84 | 01/10/25 14:32 | 01/10/25 14:33 | 1m |
| 6420620 | HCTI | Buy | $2.90 | $2.95 | 10348 | 1.76% ($527.75) | True | $2.79 | 01/10/25 14:30 | 01/10/25 14:31 | 1m |
| 6420619 | HCTI | Buy | $2.89 | $2.91 | 10377 | 0.8% ($238.67) | True | $2.77 | 01/10/25 14:28 | 01/10/25 14:29 | 1m |
| 6420618 | HCTI | Buy | $2.89 | $2.86 | 10380 | -1% ($-301.02) | True | $2.77 | 01/10/25 14:26 | 01/10/25 14:27 | 1m |
| 6420617 | HCTI | Buy | $2.91 | $2.92 | 10309 | 0.24% ($72.16) | True | $2.79 | 01/10/25 14:24 | 01/10/25 14:25 | 1m |
| 6420616 | HCTI | Buy | $2.91 | $2.94 | 10309 | 1.03% ($310.30) | True | $2.79 | 01/10/25 14:22 | 01/10/25 14:23 | 1m |
| 6420615 | HCTI | Buy | $3.04 | $2.97 | 9868 | -2.3% ($-690.76) | True | $2.94 | 01/10/25 14:20 | 01/10/25 14:21 | 1m |
| 6420614 | HCTI | Buy | $3.06 | $3.03 | 9819 | -0.82% ($-244.49) | True | $2.93 | 01/10/25 14:18 | 01/10/25 14:19 | 1m |
| 6420613 | HCTI | Buy | $3.04 | $3.07 | 9868 | 0.99% ($296.04) | True | $2.91 | 01/10/25 14:16 | 01/10/25 14:17 | 1m |
| 6420612 | HCTI | Buy | $3.12 | $3.04 | 9625 | -2.47% ($-740.16) | True | $2.96 | 01/10/25 14:13 | 01/10/25 14:15 | 2m |
| 6420611 | HCTI | Buy | $3.08 | $3.07 | 9742 | -0.31% ($-91.57) | True | $2.89 | 01/10/25 14:11 | 01/10/25 14:12 | 1m |
| 6420610 | HCTI | Buy | $3.04 | $3.02 | 9868 | -0.66% ($-197.36) | True | $2.81 | 01/10/25 14:09 | 01/10/25 14:10 | 1m |
| 6420609 | HCTI | Buy | $3.00 | $3.01 | 10010 | 0.31% ($94.09) | True | $2.74 | 01/10/25 14:07 | 01/10/25 14:08 | 1m |
| 6420608 | HCTI | Buy | $3.24 | $3.02 | 9273 | -6.65% ($-1993.70) | True | $2.77 | 01/10/25 13:44 | 01/10/25 14:06 | 22m |
| 6420606 | HCTI | Buy | $3.44 | $2.90 | 8720 | -15.68% ($-4704.44) | True | $3.29 | 01/10/25 13:34 | 01/10/25 13:34 | 0m |
| 6420823 | TLRY | Buy | $1.58 | $1.48 | 18987 | -6.33% ($-1898.70) | True | $1.52 | 29/09/25 14:05 | 29/09/25 16:03 | 2h |
| 6420670 | GNLN | Buy | $3.99 | $3.70 | 7518 | -7.28% ($-2183.98) | False | $3.79 | 29/09/25 14:24 | 29/09/25 15:12 | 48m |
| 6421151 | ADTX | Buy | $1.04 | $0.98 | 28846 | -6.25% ($-1874.99) | False | $0.99 | 25/09/25 13:34 | 25/09/25 13:50 | 16m |
| 6421197 | AGMH | Buy | $6.61 | $13.97 | 4538 | 111.39% ($33410.57) | True | $6.02 | 19/09/25 13:53 | 19/09/25 15:32 | 1.7h |
| 6421196 | AGMH | Buy | $6.64 | $6.53 | 4518 | -1.64% ($-493.37) | True | $6.02 | 19/09/25 13:51 | 19/09/25 13:52 | 1m |
| 6421195 | AGMH | Buy | $6.57 | $6.53 | 4567 | -0.59% ($-176.29) | True | $5.93 | 19/09/25 13:49 | 19/09/25 13:50 | 1m |
| 6421194 | AGMH | Buy | $6.35 | $6.40 | 4724 | 0.79% ($236.20) | True | $5.62 | 19/09/25 13:47 | 19/09/25 13:48 | 1m |
| 6421193 | AGMH | Buy | $6.39 | $6.30 | 4694 | -1.39% ($-418.24) | True | $5.50 | 19/09/25 13:45 | 19/09/25 13:46 | 1m |
| 6421192 | AGMH | Buy | $6.62 | $6.53 | 4531 | -1.36% ($-407.79) | True | $6.23 | 19/09/25 13:30 | 19/09/25 13:44 | 14m |
| 6420677 | INTC | Buy | $30.84 | $30.33 | 972 | -1.64% ($-490.76) | True | $30.07 | 18/09/25 13:40 | 18/09/25 17:47 | 4.1h |
| 6421176 | ADAP | Buy | $0.09 | $0.08 | 348027 | -10.79% ($-3236.65) | True | $0.08 | 16/09/25 13:44 | 16/09/25 18:08 | 4.4h |
| 6421175 | ADAP | Buy | $0.09 | $0.08 | 345622 | -9.56% ($-2868.66) | True | $0.08 | 16/09/25 13:32 | 16/09/25 13:36 | 4m |
| 6421173 | ADAP | Buy | $0.09 | $0.09 | 322580 | -7.2% ($-2161.29) | True | $0.09 | 16/09/25 13:30 | 16/09/25 13:31 | 1m |
| 6420674 | NCNA | Buy | $4.13 | $4.19 | 7257 | 1.36% ($407.84) | True | $4.05 | 15/09/25 14:59 | 15/09/25 15:00 | 1m |
| 6420673 | NCNA | Buy | $4.08 | $4.15 | 7352 | 1.72% ($514.64) | True | $4.00 | 15/09/25 14:56 | 15/09/25 14:58 | 2m |
| 6420672 | NCNA | Buy | $4.14 | $4.13 | 7246 | -0.16% ($-48.55) | True | $4.06 | 15/09/25 14:54 | 15/09/25 14:55 | 1m |
| 6420671 | NCNA | Buy | $4.09 | $4.06 | 7334 | -0.71% ($-213.42) | True | $4.01 | 15/09/25 14:52 | 15/09/25 14:53 | 1m |
| 6420669 | NCNA | Buy | $4.05 | $4.09 | 7399 | 0.88% ($263.40) | True | $3.99 | 15/09/25 14:50 | 15/09/25 14:51 | 1m |
| 6420668 | NCNA | Buy | $4.06 | $4.10 | 7389 | 0.99% ($295.56) | True | $4.00 | 15/09/25 14:47 | 15/09/25 14:49 | 2m |
| 6420667 | NCNA | Buy | $4.06 | $4.05 | 7389 | -0.27% ($-81.28) | True | $4.00 | 15/09/25 14:42 | 15/09/25 14:43 | 1m |
| 6420665 | NCNA | Buy | $4.08 | $4.07 | 7355 | -0.33% ($-99.29) | True | $3.98 | 15/09/25 14:37 | 15/09/25 14:38 | 1m |
| 6420664 | NCNA | Buy | $4.06 | $4.10 | 7389 | 0.99% ($295.56) | True | $3.99 | 15/09/25 14:35 | 15/09/25 14:36 | 1m |
| 6420663 | NCNA | Buy | $4.02 | $4.01 | 7462 | -0.25% ($-74.62) | True | $3.95 | 15/09/25 14:32 | 15/09/25 14:34 | 2m |
| 6420662 | NCNA | Buy | $4.03 | $4.03 | 7444 | -0.09% ($-26.05) | True | $3.95 | 15/09/25 14:30 | 15/09/25 14:31 | 1m |
| 6420661 | NCNA | Buy | $4.04 | $4.06 | 7425 | 0.5% ($148.50) | True | $3.95 | 15/09/25 14:26 | 15/09/25 14:27 | 1m |
| 6420660 | NCNA | Buy | $4.08 | $4.07 | 7354 | -0.23% ($-69.13) | True | $3.99 | 15/09/25 14:23 | 15/09/25 14:25 | 2m |
| 6420659 | NCNA | Buy | $4.06 | $4.00 | 7383 | -1.53% ($-459.96) | True | $3.98 | 15/09/25 14:21 | 15/09/25 14:22 | 1m |
| 6420658 | NCNA | Buy | $3.94 | $3.98 | 7614 | 1.01% ($303.80) | True | $3.87 | 15/09/25 14:18 | 15/09/25 14:19 | 1m |
| 6420657 | NCNA | Buy | $3.95 | $3.96 | 7594 | 0.25% ($75.94) | True | $3.88 | 15/09/25 14:16 | 15/09/25 14:17 | 1m |
| 6420656 | NCNA | Buy | $3.94 | $3.96 | 7614 | 0.51% ($152.28) | True | $3.86 | 15/09/25 14:13 | 15/09/25 14:14 | 1m |
| 6420655 | NCNA | Buy | $4.02 | $4.01 | 7462 | -0.26% ($-78.35) | True | $3.95 | 15/09/25 14:11 | 15/09/25 14:12 | 1m |
| 6420654 | NCNA | Buy | $4.03 | $3.96 | 7445 | -1.68% ($-502.54) | True | $3.97 | 15/09/25 14:09 | 15/09/25 14:10 | 1m |
| 6420653 | NCNA | Buy | $4.02 | $4.05 | 7462 | 0.75% ($223.86) | True | $3.95 | 15/09/25 14:07 | 15/09/25 14:08 | 1m |
| 6420652 | NCNA | Buy | $3.97 | $3.98 | 7566 | 0.34% ($102.90) | True | $3.90 | 15/09/25 14:05 | 15/09/25 14:06 | 1m |
| 6420651 | NCNA | Buy | $3.97 | $3.96 | 7566 | -0.13% ($-37.83) | True | $3.88 | 15/09/25 14:03 | 15/09/25 14:04 | 1m |
| 6420650 | NCNA | Buy | $4.00 | $4.02 | 7497 | 0.46% ($138.69) | True | $3.91 | 15/09/25 14:01 | 15/09/25 14:02 | 1m |
| 6420648 | NCNA | Buy | $4.05 | $4.00 | 7411 | -1.14% ($-341.65) | True | $3.95 | 15/09/25 13:58 | 15/09/25 14:00 | 2m |
| 6420646 | NCNA | Buy | $4.03 | $4.07 | 7444 | 0.99% ($297.76) | True | $3.93 | 15/09/25 13:55 | 15/09/25 13:57 | 2m |
| 6420645 | NCNA | Buy | $4.04 | $4.00 | 7425 | -1% ($-298.49) | True | $3.94 | 15/09/25 13:53 | 15/09/25 13:54 | 1m |
| 6420642 | NCNA | Buy | $4.04 | $4.00 | 7434 | -0.87% ($-260.19) | True | $3.94 | 15/09/25 13:50 | 15/09/25 13:51 | 1m |
| 6420641 | NCNA | Buy | $4.08 | $4.09 | 7352 | 0.25% ($73.52) | True | $3.98 | 15/09/25 13:48 | 15/09/25 13:49 | 1m |
| 6420639 | NCNA | Buy | $4.00 | $4.10 | 7500 | 2.38% ($712.50) | True | $3.92 | 15/09/25 13:46 | 15/09/25 13:47 | 1m |
| 6420638 | NCNA | Buy | $3.94 | $3.94 | 7623 | 0.13% ($38.12) | True | $3.86 | 15/09/25 13:44 | 15/09/25 13:45 | 1m |
| 6420636 | NCNA | Buy | $3.94 | $3.90 | 7623 | -0.89% ($-266.81) | True | $3.87 | 15/09/25 13:42 | 15/09/25 13:43 | 1m |
| 6420634 | NCNA | Buy | $3.96 | $3.97 | 7575 | 0.25% ($74.99) | True | $3.87 | 15/09/25 13:40 | 15/09/25 13:41 | 1m |
| 6420632 | NCNA | Buy | $3.96 | $3.98 | 7582 | 0.6% ($180.45) | True | $3.87 | 15/09/25 13:38 | 15/09/25 13:39 | 1m |
| 6420627 | NCNA | Buy | $3.98 | $3.93 | 7537 | -1.26% ($-376.85) | True | $3.90 | 15/09/25 13:34 | 15/09/25 13:35 | 1m |
| 6420625 | NCNA | Buy | $4.02 | $3.99 | 7462 | -0.75% ($-223.86) | True | $3.93 | 15/09/25 13:32 | 15/09/25 13:33 | 1m |
| 6420623 | NCNA | Buy | $4.01 | $4.02 | 7481 | 0.25% ($74.06) | True | $3.92 | 15/09/25 13:30 | 15/09/25 13:31 | 1m |
| 6421109 | BHAT | Buy | $1.68 | $1.67 | 17857 | -0.52% ($-157.14) | True | $1.65 | 12/09/25 15:00 | 12/09/25 15:01 | 1m |
| 6421107 | BHAT | Buy | $1.70 | $1.69 | 17647 | -0.58% ($-174.71) | False | $1.67 | 12/09/25 14:58 | 12/09/25 14:59 | 1m |
| 6421104 | BHAT | Buy | $1.71 | $1.70 | 17550 | -0.56% ($-166.73) | False | $1.68 | 12/09/25 14:56 | 12/09/25 14:57 | 1m |
| 6421100 | BHAT | Buy | $1.68 | $1.71 | 17844 | 1.66% ($497.85) | True | $1.66 | 12/09/25 14:52 | 12/09/25 14:53 | 1m |
| 6421098 | BHAT | Buy | $1.69 | $1.68 | 17804 | -0.3% ($-89.02) | True | $1.66 | 12/09/25 14:50 | 12/09/25 14:51 | 1m |
| 6421095 | BHAT | Buy | $1.68 | $1.69 | 17857 | 0.6% ($178.57) | True | $1.65 | 12/09/25 14:48 | 12/09/25 14:49 | 1m |
| 6421090 | BHAT | Buy | $1.68 | $1.69 | 17856 | 0.29% ($87.49) | True | $1.64 | 12/09/25 14:44 | 12/09/25 14:45 | 1m |
| 6421086 | BHAT | Buy | $1.69 | $1.67 | 17739 | -1.19% ($-356.55) | False | $1.64 | 12/09/25 14:40 | 12/09/25 14:41 | 1m |
| 6421084 | BHAT | Buy | $1.68 | $1.70 | 17857 | 0.89% ($267.86) | True | $1.63 | 12/09/25 14:38 | 12/09/25 14:39 | 1m |
| 6421082 | BHAT | Buy | $1.71 | $1.70 | 17544 | -0.58% ($-173.69) | False | $1.66 | 12/09/25 14:36 | 12/09/25 14:37 | 1m |
| 6421081 | BHAT | Buy | $1.69 | $1.70 | 17757 | 0.63% ($188.22) | True | $1.65 | 12/09/25 14:34 | 12/09/25 14:35 | 1m |
| 6421078 | BHAT | Buy | $1.70 | $1.70 | 17638 | -0.34% ($-102.30) | False | $1.65 | 12/09/25 14:32 | 12/09/25 14:33 | 1m |
| 6421077 | BHAT | Buy | $1.72 | $1.70 | 17441 | -1.16% ($-348.82) | False | $1.68 | 12/09/25 14:30 | 12/09/25 14:31 | 1m |
| 6421075 | BHAT | Buy | $1.71 | $1.70 | 17551 | -0.58% ($-173.75) | False | $1.67 | 12/09/25 14:28 | 12/09/25 14:29 | 1m |
| 6421073 | BHAT | Buy | $1.69 | $1.71 | 17751 | 1.18% ($355.02) | True | $1.65 | 12/09/25 14:26 | 12/09/25 14:27 | 1m |
| 6421071 | BHAT | Buy | $1.73 | $1.70 | 17391 | -1.45% ($-434.78) | False | $1.69 | 12/09/25 14:24 | 12/09/25 14:25 | 1m |
| 6421067 | BHAT | Buy | $1.72 | $1.68 | 17441 | -2.33% ($-697.64) | False | $1.68 | 12/09/25 14:20 | 12/09/25 14:20 | 0m |
| 6421065 | BHAT | Buy | $1.72 | $1.69 | 17441 | -1.75% ($-524.97) | False | $1.69 | 12/09/25 14:18 | 12/09/25 14:19 | 1m |
| 6421063 | BHAT | Buy | $1.72 | $1.72 | 17434 | -0.04% ($-12.20) | False | $1.68 | 12/09/25 14:16 | 12/09/25 14:17 | 1m |
| 6421062 | BHAT | Buy | $1.72 | $1.71 | 17441 | -0.34% ($-101.16) | False | $1.68 | 12/09/25 14:14 | 12/09/25 14:15 | 1m |
| 6421060 | BHAT | Buy | $1.73 | $1.73 | 17341 | 0.01% ($1.73) | True | $1.67 | 12/09/25 14:10 | 12/09/25 14:11 | 1m |
| 6421059 | BHAT | Buy | $1.74 | $1.72 | 17239 | -1.12% ($-336.16) | False | $1.68 | 12/09/25 14:08 | 12/09/25 14:09 | 1m |
| 6421057 | BHAT | Buy | $1.76 | $1.76 | 17045 | -0.05% ($-15.34) | False | $1.69 | 12/09/25 14:04 | 12/09/25 14:05 | 1m |
| 6421055 | BHAT | Buy | $1.80 | $1.78 | 16666 | -1.08% ($-324.99) | False | $1.73 | 12/09/25 14:00 | 12/09/25 14:01 | 1m |
| 6421054 | BHAT | Buy | $1.74 | $1.78 | 17241 | 2.3% ($689.64) | True | $1.66 | 12/09/25 13:58 | 12/09/25 13:59 | 1m |
| 6421053 | BHAT | Buy | $1.73 | $1.72 | 17383 | -0.33% ($-99.08) | True | $1.65 | 12/09/25 13:56 | 12/09/25 13:57 | 1m |
| 6421052 | BHAT | Buy | $1.71 | $1.70 | 17543 | -0.58% ($-175.43) | True | $1.63 | 12/09/25 13:54 | 12/09/25 13:55 | 1m |
| 6421051 | BHAT | Buy | $1.66 | $1.70 | 18126 | 2.42% ($725.04) | True | $1.57 | 12/09/25 13:52 | 12/09/25 13:53 | 1m |
| 6421050 | BHAT | Buy | $1.73 | $1.70 | 17341 | -1.76% ($-528.90) | True | $1.63 | 12/09/25 13:50 | 12/09/25 13:51 | 1m |
| 6421049 | BHAT | Buy | $1.72 | $1.72 | 17492 | 0.29% ($87.46) | True | $1.60 | 12/09/25 13:48 | 12/09/25 13:49 | 1m |
| 6421048 | BHAT | Buy | $1.67 | $1.70 | 17964 | 1.8% ($538.92) | True | $1.55 | 12/09/25 13:46 | 12/09/25 13:47 | 1m |
| 6421047 | BHAT | Buy | $1.76 | $1.71 | 17045 | -2.84% ($-852.25) | False | $1.63 | 12/09/25 13:44 | 12/09/25 13:45 | 1m |
| 6421046 | BHAT | Buy | $1.75 | $1.76 | 17150 | 0.62% ($185.22) | True | $1.60 | 12/09/25 13:42 | 12/09/25 13:43 | 1m |
| 6421045 | BHAT | Buy | $1.72 | $1.73 | 17441 | 0.77% ($230.22) | True | $1.58 | 12/09/25 13:40 | 12/09/25 13:41 | 1m |
| 6421044 | BHAT | Buy | $1.80 | $1.80 | 16666 | -0.01% ($-1.67) | False | $1.67 | 12/09/25 13:38 | 12/09/25 13:39 | 1m |
| 6421043 | BHAT | Buy | $1.89 | $1.80 | 15873 | -4.76% ($-1426.98) | False | $1.78 | 12/09/25 13:36 | 12/09/25 13:37 | 1m |
| 6421041 | BHAT | Buy | $1.96 | $1.91 | 15345 | -2.31% ($-692.06) | False | $1.85 | 12/09/25 13:34 | 12/09/25 13:35 | 1m |
| 6421040 | BHAT | Buy | $1.89 | $1.96 | 15873 | 3.7% ($1111.11) | True | $1.79 | 12/09/25 13:32 | 12/09/25 13:33 | 1m |
| 6421039 | BHAT | Buy | $1.91 | $1.91 | 15706 | 0.01% ($1.57) | True | $1.83 | 12/09/25 13:30 | 12/09/25 13:31 | 1m |
| 6421037 | WOLF | Buy | $1.78 | $1.79 | 16844 | 0.44% ($131.38) | True | $1.74 | 09/09/25 14:59 | 09/09/25 15:00 | 1m |
| 6421035 | WOLF | Buy | $1.78 | $1.78 | 16897 | -0.02% ($-6.76) | True | $1.73 | 09/09/25 14:57 | 09/09/25 14:58 | 1m |
| 6421034 | WOLF | Buy | $1.79 | $1.78 | 16759 | -0.51% ($-154.18) | True | $1.75 | 09/09/25 14:55 | 09/09/25 14:56 | 1m |
| 6421033 | WOLF | Buy | $1.80 | $1.78 | 16713 | -0.84% ($-252.37) | False | $1.75 | 09/09/25 14:53 | 09/09/25 14:54 | 1m |
| 6421032 | WOLF | Buy | $1.78 | $1.80 | 16859 | 1.07% ($320.32) | True | $1.74 | 09/09/25 14:51 | 09/09/25 14:52 | 1m |
| 6421031 | WOLF | Buy | $1.75 | $1.78 | 17097 | 1.44% ($432.55) | True | $1.71 | 09/09/25 14:49 | 09/09/25 14:50 | 1m |
| 6421030 | WOLF | Buy | $1.74 | $1.73 | 17254 | -0.47% ($-139.76) | True | $1.69 | 09/09/25 14:46 | 09/09/25 14:47 | 1m |
| 6421029 | WOLF | Buy | $1.74 | $1.71 | 17241 | -2.01% ($-603.44) | True | $1.69 | 09/09/25 14:36 | 09/09/25 14:37 | 1m |
| 6421028 | WOLF | Buy | $1.75 | $1.74 | 17145 | -0.55% ($-166.31) | True | $1.69 | 09/09/25 14:29 | 09/09/25 14:30 | 1m |
| 6421027 | WOLF | Buy | $1.75 | $1.74 | 17142 | -0.86% ($-257.13) | True | $1.69 | 09/09/25 14:27 | 09/09/25 14:28 | 1m |
| 6421026 | WOLF | Buy | $1.75 | $1.76 | 17138 | 0.38% ($114.82) | True | $1.69 | 09/09/25 14:25 | 09/09/25 14:26 | 1m |
| 6421025 | WOLF | Buy | $1.76 | $1.77 | 17051 | 0.57% ($170.51) | True | $1.70 | 09/09/25 14:23 | 09/09/25 14:24 | 1m |
| 6421024 | WOLF | Buy | $1.75 | $1.75 | 17094 | -0.56% ($-169.23) | True | $1.69 | 09/09/25 14:21 | 09/09/25 14:22 | 1m |
| 6421023 | WOLF | Buy | $1.77 | $1.77 | 16943 | -0.32% ($-94.88) | True | $1.71 | 09/09/25 14:08 | 09/09/25 14:09 | 1m |
| 6421022 | WOLF | Buy | $1.78 | $1.80 | 16901 | 1.41% ($422.53) | True | $1.71 | 09/09/25 14:06 | 09/09/25 14:07 | 1m |
| 6421021 | WOLF | Buy | $1.76 | $1.76 | 17045 | -0.03% ($-10.23) | True | $1.69 | 09/09/25 14:04 | 09/09/25 14:05 | 1m |
| 6421020 | WOLF | Buy | $1.79 | $1.77 | 16778 | -1.08% ($-323.82) | True | $1.72 | 09/09/25 14:02 | 09/09/25 14:03 | 1m |
| 6421019 | WOLF | Buy | $1.79 | $1.78 | 16759 | -0.45% ($-134.07) | True | $1.71 | 09/09/25 14:00 | 09/09/25 14:01 | 1m |
| 6421018 | WOLF | Buy | $1.82 | $1.79 | 16483 | -1.6% ($-481.30) | False | $1.74 | 09/09/25 13:58 | 09/09/25 13:59 | 1m |
| 6421017 | WOLF | Buy | $1.81 | $1.83 | 16560 | 1.02% ($306.36) | True | $1.72 | 09/09/25 13:56 | 09/09/25 13:57 | 1m |
| 6421016 | WOLF | Buy | $1.85 | $1.83 | 16216 | -1.08% ($-324.32) | False | $1.76 | 09/09/25 13:54 | 09/09/25 13:55 | 1m |
| 6421015 | WOLF | Buy | $1.90 | $1.88 | 15789 | -1.31% ($-393.15) | False | $1.81 | 09/09/25 13:52 | 09/09/25 13:53 | 1m |
| 6421014 | WOLF | Buy | $1.88 | $1.87 | 15998 | -0.27% ($-81.59) | False | $1.77 | 09/09/25 13:50 | 09/09/25 13:51 | 1m |
| 6421013 | WOLF | Buy | $1.87 | $1.88 | 16048 | 0.3% ($91.47) | True | $1.76 | 09/09/25 13:48 | 09/09/25 13:49 | 1m |
| 6421012 | WOLF | Buy | $1.86 | $1.86 | 16129 | 0.14% ($41.94) | True | $1.74 | 09/09/25 13:46 | 09/09/25 13:47 | 1m |
| 6421011 | WOLF | Buy | $1.82 | $1.81 | 16524 | -0.58% ($-173.50) | True | $1.70 | 09/09/25 13:44 | 09/09/25 13:45 | 1m |
| 6421010 | WOLF | Buy | $1.84 | $1.85 | 16348 | 0.54% ($163.48) | True | $1.72 | 09/09/25 13:42 | 09/09/25 13:43 | 1m |
| 6421009 | WOLF | Buy | $1.75 | $1.77 | 17142 | 1.14% ($342.84) | True | $1.64 | 09/09/25 13:40 | 09/09/25 13:41 | 1m |
| 6421008 | WOLF | Buy | $1.78 | $1.78 | 16854 | 0.01% ($1.69) | True | $1.67 | 09/09/25 13:38 | 09/09/25 13:39 | 1m |
| 6421007 | WOLF | Buy | $1.80 | $1.75 | 16713 | -2.6% ($-780.50) | True | $1.70 | 09/09/25 13:36 | 09/09/25 13:37 | 1m |
| 6421006 | WOLF | Buy | $1.79 | $1.78 | 16750 | -0.61% ($-184.25) | True | $1.70 | 09/09/25 13:34 | 09/09/25 13:35 | 1m |
| 6421005 | WOLF | Buy | $1.94 | $1.88 | 15425 | -3.33% ($-999.54) | False | $1.88 | 09/09/25 13:32 | 09/09/25 13:32 | 0m |
| 6421004 | WOLF | Buy | $1.91 | $1.89 | 15743 | -0.81% ($-244.02) | False | $1.85 | 09/09/25 13:30 | 09/09/25 13:31 | 1m |
| 6421042 | BHAT | Buy | $1.83 | $1.78 | 16437 | -2.47% ($-741.31) | False | $1.80 | 03/09/25 14:14 | 03/09/25 14:48 | 34m |
| 6421091 | STSS | Buy | $16.28 | $14.23 | 1842 | -12.6% ($-3777.21) | True | $14.39 | 27/08/25 14:52 | 27/08/25 19:12 | 4.3h |
| 6421137 | STSS | Buy | $11.40 | $11.30 | 2631 | -0.88% ($-263.36) | True | $10.92 | 25/08/25 15:00 | 25/08/25 15:01 | 1m |
| 6421136 | STSS | Buy | $11.67 | $11.43 | 2570 | -2.05% ($-614.49) | True | $11.19 | 25/08/25 14:58 | 25/08/25 14:59 | 1m |
| 6421135 | STSS | Buy | $11.69 | $11.73 | 2565 | 0.32% ($94.91) | True | $11.20 | 25/08/25 14:56 | 25/08/25 14:57 | 1m |
| 6421134 | STSS | Buy | $12.10 | $11.83 | 2479 | -2.23% ($-669.33) | True | $11.69 | 25/08/25 14:54 | 25/08/25 14:55 | 1m |
| 6421133 | STSS | Buy | $11.96 | $11.91 | 2509 | -0.39% ($-116.17) | True | $11.46 | 25/08/25 14:52 | 25/08/25 14:53 | 1m |
| 6421132 | STSS | Buy | $11.76 | $11.96 | 2550 | 1.69% ($506.43) | True | $11.27 | 25/08/25 14:50 | 25/08/25 14:51 | 1m |
| 6421131 | STSS | Buy | $11.69 | $11.83 | 2566 | 1.15% ($346.41) | True | $11.07 | 25/08/25 14:48 | 25/08/25 14:49 | 1m |
| 6421130 | STSS | Buy | $11.95 | $11.81 | 2510 | -1.17% ($-351.40) | True | $11.30 | 25/08/25 14:46 | 25/08/25 14:47 | 1m |
| 6421129 | STSS | Buy | $11.87 | $12.05 | 2526 | 1.49% ($445.59) | True | $11.23 | 25/08/25 14:44 | 25/08/25 14:45 | 1m |
| 6421128 | STSS | Buy | $11.63 | $11.67 | 2579 | 0.34% ($102.90) | True | $10.93 | 25/08/25 14:42 | 25/08/25 14:43 | 1m |
| 6421127 | STSS | Buy | $11.76 | $11.70 | 2551 | -0.51% ($-152.04) | True | $11.03 | 25/08/25 14:40 | 25/08/25 14:41 | 1m |
| 6421126 | STSS | Buy | $11.91 | $11.62 | 2518 | -2.49% ($-746.08) | True | $11.20 | 25/08/25 14:38 | 25/08/25 14:39 | 1m |
| 6421125 | STSS | Buy | $11.89 | $11.96 | 2524 | 0.62% ($184.50) | True | $11.10 | 25/08/25 14:36 | 25/08/25 14:37 | 1m |
| 6421124 | STSS | Buy | $12.78 | $12.67 | 2348 | -0.82% ($-246.54) | False | $11.99 | 25/08/25 14:34 | 25/08/25 14:35 | 1m |
| 6421123 | STSS | Buy | $12.57 | $12.60 | 2386 | 0.24% ($71.82) | True | $11.69 | 25/08/25 14:32 | 25/08/25 14:33 | 1m |
| 6421122 | STSS | Buy | $12.61 | $12.54 | 2379 | -0.55% ($-166.29) | False | $11.73 | 25/08/25 14:30 | 25/08/25 14:31 | 1m |
| 6421121 | STSS | Buy | $12.75 | $12.53 | 2352 | -1.73% ($-517.44) | False | $11.89 | 25/08/25 14:28 | 25/08/25 14:29 | 1m |
| 6421120 | STSS | Buy | $12.86 | $12.88 | 2332 | 0.17% ($52.24) | True | $12.01 | 25/08/25 14:26 | 25/08/25 14:27 | 1m |
| 6421119 | STSS | Buy | $12.68 | $13.01 | 2365 | 2.6% ($780.45) | True | $11.90 | 25/08/25 14:24 | 25/08/25 14:25 | 1m |
| 6421118 | STSS | Buy | $12.44 | $12.66 | 2411 | 1.75% ($523.43) | True | $11.72 | 25/08/25 14:22 | 25/08/25 14:23 | 1m |
| 6421117 | STSS | Buy | $13.00 | $12.16 | 2307 | -6.48% ($-1943.65) | False | $12.41 | 25/08/25 14:20 | 25/08/25 14:20 | 0m |
| 6421116 | STSS | Buy | $11.92 | $12.29 | 2517 | 3.15% ($943.88) | True | $11.41 | 25/08/25 14:18 | 25/08/25 14:19 | 1m |
| 6421114 | STSS | Buy | $11.90 | $11.86 | 2521 | -0.31% ($-94.29) | True | $11.42 | 25/08/25 14:16 | 25/08/25 14:17 | 1m |
| 6421113 | STSS | Buy | $11.52 | $11.78 | 2603 | 2.25% ($673.92) | True | $11.09 | 25/08/25 14:14 | 25/08/25 14:15 | 1m |
| 6421112 | STSS | Buy | $11.45 | $11.48 | 2620 | 0.26% ($78.34) | True | $11.01 | 25/08/25 14:12 | 25/08/25 14:13 | 1m |
| 6421110 | STSS | Buy | $11.34 | $11.48 | 2645 | 1.23% ($370.30) | True | $10.89 | 25/08/25 14:10 | 25/08/25 14:11 | 1m |
| 6421108 | STSS | Buy | $11.16 | $11.46 | 2688 | 2.69% ($806.40) | True | $10.73 | 25/08/25 14:08 | 25/08/25 14:09 | 1m |
| 6421106 | STSS | Buy | $11.29 | $11.26 | 2658 | -0.22% ($-67.25) | True | $10.84 | 25/08/25 14:06 | 25/08/25 14:07 | 1m |
| 6421103 | STSS | Buy | $11.03 | $11.30 | 2719 | 2.45% ($735.22) | True | $10.58 | 25/08/25 14:04 | 25/08/25 14:05 | 1m |
| 6421099 | STSS | Buy | $11.07 | $10.89 | 2710 | -1.63% ($-487.80) | True | $10.61 | 25/08/25 14:02 | 25/08/25 14:03 | 1m |
| 6421096 | STSS | Buy | $11.30 | $11.19 | 2654 | -0.97% ($-291.94) | True | $10.84 | 25/08/25 14:00 | 25/08/25 14:01 | 1m |
| 6421094 | STSS | Buy | $11.42 | $11.48 | 2627 | 0.56% ($169.18) | True | $10.84 | 25/08/25 13:58 | 25/08/25 13:59 | 1m |
| 6421092 | STSS | Buy | $11.46 | $11.42 | 2617 | -0.37% ($-111.22) | True | $10.82 | 25/08/25 13:56 | 25/08/25 13:57 | 1m |
| 6421089 | STSS | Buy | $11.22 | $11.34 | 2673 | 1.07% ($320.49) | True | $10.54 | 25/08/25 13:54 | 25/08/25 13:55 | 1m |
| 6421087 | STSS | Buy | $11.27 | $11.26 | 2663 | -0.03% ($-7.72) | True | $10.50 | 25/08/25 13:52 | 25/08/25 13:53 | 1m |
| 6421085 | STSS | Buy | $11.28 | $11.01 | 2659 | -2.39% ($-717.93) | True | $10.43 | 25/08/25 13:50 | 25/08/25 13:51 | 1m |
| 6421083 | STSS | Buy | $11.43 | $11.40 | 2624 | -0.26% ($-78.72) | True | $10.43 | 25/08/25 13:48 | 25/08/25 13:49 | 1m |
| 6421080 | STSS | Buy | $11.26 | $11.32 | 2664 | 0.49% ($146.52) | True | $10.10 | 25/08/25 13:46 | 25/08/25 13:47 | 1m |
| 6421079 | STSS | Buy | $11.89 | $11.79 | 2523 | -0.84% ($-252.55) | True | $10.76 | 25/08/25 13:44 | 25/08/25 13:45 | 1m |
| 6421076 | STSS | Buy | $11.95 | $12.09 | 2510 | 1.18% ($352.66) | True | $10.76 | 25/08/25 13:42 | 25/08/25 13:43 | 1m |
| 6421074 | STSS | Buy | $11.94 | $11.93 | 2513 | -0.04% ($-12.57) | True | $10.82 | 25/08/25 13:40 | 25/08/25 13:41 | 1m |
| 6421072 | STSS | Buy | $11.50 | $11.75 | 2609 | 2.2% ($659.82) | True | $10.46 | 25/08/25 13:38 | 25/08/25 13:39 | 1m |
| 6421070 | STSS | Buy | $12.25 | $11.77 | 2448 | -3.92% ($-1176.02) | True | $11.35 | 25/08/25 13:36 | 25/08/25 13:37 | 1m |
| 6421068 | STSS | Buy | $11.82 | $10.82 | 2538 | -8.44% ($-2530.13) | True | $11.08 | 25/08/25 13:34 | 25/08/25 13:34 | 0m |
| 6421066 | STSS | Buy | $10.85 | $10.87 | 2764 | 0.19% ($57.21) | True | $10.30 | 25/08/25 13:32 | 25/08/25 13:33 | 1m |
| 6421064 | STSS | Buy | $11.02 | $11.09 | 2722 | 0.67% ($200.07) | True | $10.60 | 25/08/25 13:30 | 25/08/25 13:31 | 1m |
| 6421461 | IQ | Buy | $2.33 | $2.33 | 12880 | 0.04% ($11.59) | True | $2.26 | 18/08/25 13:47 | 18/08/25 20:00 | 6.2h |
| 6420978 | WULF | Buy | $7.27 | $8.77 | 4124 | 20.58% ($6171.57) | True | $6.92 | 14/08/25 13:47 | 14/08/25 20:00 | 6.2h |
| 6420968 | TLRY | Buy | $1.00 | $0.97 | 30072 | -2.74% ($-820.97) | True | $0.97 | 12/08/25 14:34 | 12/08/25 17:49 | 3.3h |
| 6420967 | TLRY | Buy | $0.96 | $0.98 | 31110 | 1.52% ($457.32) | True | $0.94 | 12/08/25 14:32 | 12/08/25 14:33 | 1m |
| 6420964 | TLRY | Buy | $0.97 | $0.96 | 31084 | -0.02% ($-6.22) | True | $0.94 | 12/08/25 14:30 | 12/08/25 14:31 | 1m |
| 6420962 | TLRY | Buy | $0.98 | $0.98 | 30581 | -0.57% ($-171.25) | True | $0.95 | 12/08/25 14:28 | 12/08/25 14:29 | 1m |
| 6420960 | TLRY | Buy | $0.97 | $0.98 | 30867 | 0.39% ($117.29) | True | $0.94 | 12/08/25 14:26 | 12/08/25 14:27 | 1m |
| 6420954 | TLRY | Buy | $0.97 | $0.98 | 30950 | 0.72% ($216.65) | True | $0.93 | 12/08/25 14:23 | 12/08/25 14:25 | 2m |
| 6420953 | TLRY | Buy | $0.97 | $0.96 | 30927 | -1.04% ($-312.36) | True | $0.92 | 12/08/25 14:11 | 12/08/25 14:22 | 11m |
| 6420997 | SOUN | Buy | $14.18 | $14.02 | 2114 | -1.16% ($-347.75) | False | $14.02 | 08/08/25 14:53 | 08/08/25 15:04 | 11m |
| 6421003 | APLD | Buy | $13.74 | $13.50 | 2184 | -1.71% ($-513.24) | False | $13.57 | 31/07/25 14:48 | 31/07/25 14:58 | 10m |
| 6420756 | HCTI | Buy | $0.07 | $0.07 | 439238 | 0.44% ($131.77) | True | $0.07 | 25/07/25 14:57 | 25/07/25 14:58 | 1m |
| 6420754 | HCTI | Buy | $0.07 | $0.07 | 436681 | 1.89% ($567.69) | True | $0.07 | 25/07/25 14:52 | 25/07/25 14:56 | 4m |
| 6420752 | HCTI | Buy | $0.07 | $0.07 | 447761 | 2.54% ($761.19) | True | $0.06 | 25/07/25 14:50 | 25/07/25 14:51 | 1m |
| 6420751 | HCTI | Buy | $0.07 | $0.07 | 447761 | 0.3% ($89.55) | True | $0.06 | 25/07/25 14:48 | 25/07/25 14:49 | 1m |
| 6420749 | HCTI | Buy | $0.07 | $0.07 | 451127 | 0.75% ($225.56) | True | $0.06 | 25/07/25 14:46 | 25/07/25 14:47 | 1m |
| 6420747 | HCTI | Buy | $0.07 | $0.07 | 458015 | 1.53% ($458.02) | True | $0.06 | 25/07/25 14:44 | 25/07/25 14:45 | 1m |
| 6420745 | HCTI | Buy | $0.07 | $0.07 | 455927 | 0.61% ($182.37) | True | $0.06 | 25/07/25 14:42 | 25/07/25 14:43 | 1m |
| 6420741 | HCTI | Buy | $0.06 | $0.06 | 476947 | 3.18% ($953.89) | True | $0.06 | 25/07/25 14:40 | 25/07/25 14:41 | 1m |
| 6420737 | HCTI | Buy | $0.06 | $0.06 | 520833 | 5.38% ($1614.58) | True | $0.05 | 25/07/25 14:38 | 25/07/25 14:39 | 1m |
| 6420732 | HCTI | Buy | $0.06 | $0.06 | 468750 | -5.94% ($-1781.25) | True | $0.06 | 25/07/25 14:36 | 25/07/25 14:37 | 1m |
| 6420726 | HCTI | Buy | $0.07 | $0.07 | 461538 | 0.15% ($46.15) | True | $0.06 | 25/07/25 14:34 | 25/07/25 14:35 | 1m |
| 6420725 | HCTI | Buy | $0.07 | $0.07 | 455235 | -0.3% ($-91.05) | True | $0.06 | 25/07/25 14:32 | 25/07/25 14:33 | 1m |
| 6420722 | HCTI | Buy | $0.07 | $0.07 | 457317 | 0.91% ($274.39) | True | $0.06 | 25/07/25 14:30 | 25/07/25 14:31 | 1m |
| 6421237 | ADAP | Buy | $0.33 | $0.33 | 91968 | 1.87% ($561.00) | True | $0.32 | 24/07/25 14:09 | 24/07/25 20:00 | 5.9h |
| 6420744 | HCTI | Buy | $0.05 | $0.04 | 666666 | -3.56% ($-1066.67) | True | $0.04 | 24/07/25 15:00 | 24/07/25 15:01 | 1m |
| 6420736 | HCTI | Buy | $0.05 | $0.05 | 659340 | -0.66% ($-197.80) | True | $0.04 | 24/07/25 14:26 | 24/07/25 14:57 | 31m |
| 6420733 | HCTI | Buy | $0.05 | $0.05 | 645161 | -1.94% ($-580.64) | True | $0.04 | 24/07/25 14:24 | 24/07/25 14:25 | 1m |
| 6420727 | HCTI | Buy | $0.05 | $0.04 | 626304 | -7.93% ($-2379.96) | True | $0.04 | 24/07/25 14:10 | 24/07/25 14:23 | 13m |
| 6420724 | HCTI | Buy | $0.05 | $0.04 | 660792 | -1.54% ($-462.55) | True | $0.04 | 24/07/25 14:08 | 24/07/25 14:09 | 1m |
| 6421236 | ADAP | Buy | $0.33 | $0.32 | 91074 | -2.85% ($-856.10) | True | $0.32 | 24/07/25 14:05 | 24/07/25 14:08 | 3m |
| 6420723 | HCTI | Buy | $0.04 | $0.04 | 674157 | -1.12% ($-337.08) | True | $0.04 | 24/07/25 14:06 | 24/07/25 14:07 | 1m |
| 6420721 | HCTI | Buy | $0.04 | $0.04 | 686498 | 1.37% ($411.90) | True | $0.04 | 24/07/25 13:57 | 24/07/25 14:05 | 8m |
| 6420802 | LCID | Buy | $3.11 | $3.15 | 9631 | 0.97% ($291.82) | True | $3.05 | 17/07/25 15:00 | 17/07/25 15:01 | 1m |
| 6420798 | LCID | Buy | $3.13 | $3.11 | 9600 | -0.48% ($-144.00) | True | $3.06 | 17/07/25 14:58 | 17/07/25 14:59 | 1m |
| 6420796 | LCID | Buy | $3.10 | $3.12 | 9678 | 0.66% ($198.40) | True | $3.04 | 17/07/25 14:56 | 17/07/25 14:57 | 1m |
| 6420791 | LCID | Buy | $3.08 | $3.10 | 9725 | 0.33% ($100.17) | True | $3.03 | 17/07/25 14:54 | 17/07/25 14:55 | 1m |
| 6420788 | LCID | Buy | $3.02 | $3.07 | 9944 | 1.6% ($480.30) | True | $2.96 | 17/07/25 14:52 | 17/07/25 14:53 | 1m |
| 6420787 | LCID | Buy | $3.00 | $3.02 | 10016 | 0.67% ($200.32) | True | $2.94 | 17/07/25 14:50 | 17/07/25 14:51 | 1m |
| 6420786 | LCID | Buy | $2.97 | $2.98 | 10118 | 0.34% ($101.18) | True | $2.91 | 17/07/25 14:48 | 17/07/25 14:49 | 1m |
| 6420784 | LCID | Buy | $2.99 | $2.96 | 10044 | -0.89% ($-268.17) | True | $2.93 | 17/07/25 14:46 | 17/07/25 14:47 | 1m |
| 6420780 | LCID | Buy | $3.01 | $3.00 | 9968 | -0.32% ($-94.70) | True | $2.94 | 17/07/25 14:42 | 17/07/25 14:43 | 1m |
| 6420777 | LCID | Buy | $3.00 | $3.02 | 10000 | 0.66% ($199.00) | True | $2.93 | 17/07/25 14:40 | 17/07/25 14:41 | 1m |
| 6420776 | LCID | Buy | $2.98 | $2.98 | 10067 | -0.17% ($-50.34) | True | $2.91 | 17/07/25 14:38 | 17/07/25 14:39 | 1m |
| 6420775 | LCID | Buy | $2.99 | $2.96 | 10050 | -0.84% ($-251.25) | True | $2.91 | 17/07/25 14:36 | 17/07/25 14:37 | 1m |
| 6420773 | LCID | Buy | $2.93 | $2.97 | 10237 | 1.52% ($454.52) | True | $2.86 | 17/07/25 14:34 | 17/07/25 14:35 | 1m |
| 6420772 | LCID | Buy | $2.89 | $2.92 | 10398 | 1.04% ($312.98) | True | $2.81 | 17/07/25 14:32 | 17/07/25 14:33 | 1m |
| 6420771 | LCID | Buy | $2.88 | $2.89 | 10434 | 0.5% ($149.21) | True | $2.79 | 17/07/25 14:30 | 17/07/25 14:31 | 1m |
| 6420769 | LCID | Buy | $2.91 | $2.86 | 10307 | -1.73% ($-519.47) | True | $2.83 | 17/07/25 14:28 | 17/07/25 14:29 | 1m |
| 6420766 | LCID | Buy | $2.90 | $2.93 | 10344 | 1.03% ($310.32) | True | $2.82 | 17/07/25 14:26 | 17/07/25 14:27 | 1m |
| 6420765 | LCID | Buy | $2.92 | $2.89 | 10273 | -1.02% ($-307.16) | True | $2.84 | 17/07/25 14:24 | 17/07/25 14:25 | 1m |
| 6420764 | LCID | Buy | $3.00 | $2.95 | 10016 | -1.52% ($-456.73) | True | $2.92 | 17/07/25 14:22 | 17/07/25 14:23 | 1m |
| 6420763 | LCID | Buy | $2.96 | $2.98 | 10151 | 0.85% ($254.79) | True | $2.88 | 17/07/25 14:20 | 17/07/25 14:21 | 1m |
| 6420762 | LCID | Buy | $2.98 | $2.97 | 10084 | -0.34% ($-100.84) | True | $2.90 | 17/07/25 14:18 | 17/07/25 14:19 | 1m |
| 6420761 | LCID | Buy | $2.96 | $3.02 | 10135 | 2.03% ($608.10) | True | $2.89 | 17/07/25 14:16 | 17/07/25 14:17 | 1m |
| 6420760 | LCID | Buy | $2.99 | $3.00 | 10050 | 0.38% ($114.57) | True | $2.91 | 17/07/25 14:14 | 17/07/25 14:15 | 1m |
| 6420759 | LCID | Buy | $2.99 | $2.98 | 10033 | -0.33% ($-100.33) | True | $2.91 | 17/07/25 14:12 | 17/07/25 14:13 | 1m |
| 6420757 | LCID | Buy | $3.01 | $3.00 | 9966 | -0.49% ($-146.50) | True | $2.92 | 17/07/25 14:10 | 17/07/25 14:11 | 1m |
| 6420755 | LCID | Buy | $3.06 | $3.02 | 9803 | -1.3% ($-390.16) | True | $2.97 | 17/07/25 14:08 | 17/07/25 14:09 | 1m |
| 6420753 | LCID | Buy | $3.05 | $3.04 | 9835 | -0.35% ($-105.23) | True | $2.95 | 17/07/25 14:06 | 17/07/25 14:07 | 1m |
| 6420750 | LCID | Buy | $3.08 | $3.05 | 9756 | -0.98% ($-292.68) | True | $2.96 | 17/07/25 14:04 | 17/07/25 14:05 | 1m |
| 6420746 | LCID | Buy | $3.03 | $3.07 | 9900 | 1.32% ($396.00) | True | $2.92 | 17/07/25 14:00 | 17/07/25 14:01 | 1m |
| 6420743 | LCID | Buy | $2.96 | $2.99 | 10135 | 0.84% ($253.38) | True | $2.83 | 17/07/25 13:58 | 17/07/25 13:59 | 1m |
| 6420742 | LCID | Buy | $2.97 | $2.99 | 10118 | 0.84% ($252.95) | True | $2.84 | 17/07/25 13:56 | 17/07/25 13:57 | 1m |
| 6420739 | LCID | Buy | $3.03 | $3.00 | 9917 | -0.99% ($-297.51) | True | $2.89 | 17/07/25 13:54 | 17/07/25 13:55 | 1m |
| 6420738 | LCID | Buy | $3.06 | $3.03 | 9803 | -1.14% ($-343.11) | True | $2.93 | 17/07/25 13:52 | 17/07/25 13:53 | 1m |
| 6420735 | LCID | Buy | $3.14 | $3.13 | 9569 | -0.27% ($-81.34) | True | $3.01 | 17/07/25 13:50 | 17/07/25 13:51 | 1m |
| 6420734 | LCID | Buy | $3.14 | $3.11 | 9555 | -0.95% ($-283.78) | True | $2.99 | 17/07/25 13:48 | 17/07/25 13:49 | 1m |
| 6420729 | LCID | Buy | $3.12 | $3.14 | 9615 | 0.64% ($191.34) | True | $2.96 | 17/07/25 13:46 | 17/07/25 13:47 | 1m |
| 6420805 | IXHL | Buy | $0.28 | $0.32 | 106007 | 13.82% ($4144.87) | True | $0.26 | 15/07/25 14:25 | 15/07/25 19:41 | 5.3h |
| 6420801 | IXHL | Buy | $0.30 | $0.28 | 100502 | -5.9% ($-1768.84) | True | $0.27 | 15/07/25 14:22 | 15/07/25 14:24 | 2m |
| 6420799 | IXHL | Buy | $0.32 | $0.29 | 93750 | -8.53% ($-2559.38) | True | $0.30 | 15/07/25 14:18 | 15/07/25 14:20 | 2m |
| 6421245 | CAN | Buy | $0.92 | $0.88 | 32576 | -4.71% ($-1413.80) | True | $0.89 | 14/07/25 14:34 | 14/07/25 15:26 | 52m |
| 6421244 | CAN | Buy | $0.97 | $0.92 | 31055 | -4.73% ($-1419.21) | False | $0.92 | 14/07/25 14:19 | 14/07/25 14:33 | 14m |
| 6421235 | AGMH | Buy | $2.85 | $2.85 | 10526 | -0.03% ($-8.42) | True | $2.80 | 11/07/25 14:56 | 11/07/25 14:57 | 1m |
| 6421234 | AGMH | Buy | $2.86 | $2.86 | 10483 | -0.23% ($-70.24) | True | $2.81 | 11/07/25 14:54 | 11/07/25 14:55 | 1m |
| 6421233 | AGMH | Buy | $2.91 | $2.90 | 10327 | -0.31% ($-92.94) | True | $2.86 | 11/07/25 14:50 | 11/07/25 14:53 | 3m |
| 6421232 | AGMH | Buy | $2.88 | $2.86 | 10434 | -0.58% ($-173.20) | True | $2.83 | 11/07/25 14:45 | 11/07/25 14:48 | 3m |
| 6421231 | AGMH | Buy | $2.87 | $2.85 | 10452 | -0.61% ($-181.86) | True | $2.82 | 11/07/25 14:41 | 11/07/25 14:44 | 3m |
| 6421230 | AGMH | Buy | $2.94 | $2.87 | 10208 | -2.34% ($-702.31) | True | $2.89 | 11/07/25 14:39 | 11/07/25 14:40 | 1m |
| 6421229 | AGMH | Buy | $2.95 | $2.93 | 10171 | -0.83% ($-249.19) | True | $2.91 | 11/07/25 14:37 | 11/07/25 14:38 | 1m |
| 6421228 | AGMH | Buy | $2.89 | $2.91 | 10380 | 0.69% ($207.60) | True | $2.85 | 11/07/25 14:33 | 11/07/25 14:35 | 2m |
| 6421227 | AGMH | Buy | $2.89 | $2.88 | 10398 | -0.14% ($-41.59) | True | $2.84 | 11/07/25 14:26 | 11/07/25 14:31 | 5m |
| 6421226 | AGMH | Buy | $2.89 | $2.87 | 10380 | -0.77% ($-231.47) | True | $2.84 | 11/07/25 14:24 | 11/07/25 14:25 | 1m |
| 6421225 | AGMH | Buy | $2.90 | $2.91 | 10344 | 0.49% ($146.88) | True | $2.85 | 11/07/25 14:21 | 11/07/25 14:22 | 1m |
| 6421224 | AGMH | Buy | $2.85 | $2.88 | 10525 | 1.04% ($312.59) | True | $2.80 | 11/07/25 14:19 | 11/07/25 14:20 | 1m |
| 6421223 | AGMH | Buy | $2.85 | $2.88 | 10526 | 1.05% ($314.73) | True | $2.80 | 11/07/25 14:15 | 11/07/25 14:17 | 2m |
| 6421222 | AGMH | Buy | $2.83 | $2.85 | 10600 | 0.71% ($212.00) | True | $2.78 | 11/07/25 14:10 | 11/07/25 14:12 | 2m |
| 6421221 | AGMH | Buy | $2.84 | $2.83 | 10563 | -0.22% ($-65.49) | True | $2.79 | 11/07/25 14:08 | 11/07/25 14:09 | 1m |
| 6421220 | AGMH | Buy | $2.90 | $2.83 | 10344 | -2.42% ($-725.11) | True | $2.86 | 11/07/25 14:06 | 11/07/25 14:07 | 1m |
| 6421219 | AGMH | Buy | $2.82 | $2.84 | 10638 | 0.71% ($212.76) | True | $2.78 | 11/07/25 14:04 | 11/07/25 14:05 | 1m |
| 6421218 | AGMH | Buy | $2.81 | $2.82 | 10676 | 0.36% ($107.83) | True | $2.77 | 11/07/25 14:02 | 11/07/25 14:03 | 1m |
| 6421215 | AGMH | Buy | $2.83 | $2.82 | 10600 | -0.35% ($-104.94) | True | $2.78 | 11/07/25 13:56 | 11/07/25 13:57 | 1m |
| 6421214 | AGMH | Buy | $2.85 | $2.83 | 10526 | -0.7% ($-210.52) | True | $2.79 | 11/07/25 13:54 | 11/07/25 13:55 | 1m |
| 6421213 | AGMH | Buy | $2.89 | $2.87 | 10384 | -0.53% ($-159.91) | True | $2.81 | 11/07/25 13:52 | 11/07/25 13:53 | 1m |
| 6421212 | AGMH | Buy | $2.87 | $2.90 | 10452 | 1.05% ($313.56) | True | $2.79 | 11/07/25 13:49 | 11/07/25 13:50 | 1m |
| 6421211 | AGMH | Buy | $2.87 | $2.88 | 10452 | 0.34% ($103.47) | True | $2.77 | 11/07/25 13:46 | 11/07/25 13:47 | 1m |
| 6421210 | AGMH | Buy | $2.90 | $2.90 | 10358 | 0.13% ($39.36) | True | $2.79 | 11/07/25 13:43 | 11/07/25 13:44 | 1m |
| 6421209 | AGMH | Buy | $2.93 | $2.94 | 10238 | 0.34% ($102.38) | True | $2.82 | 11/07/25 13:41 | 11/07/25 13:42 | 1m |
| 6421208 | AGMH | Buy | $2.94 | $2.94 | 10204 | 0.17% ($50.00) | True | $2.84 | 11/07/25 13:39 | 11/07/25 13:40 | 1m |
| 6421207 | AGMH | Buy | $2.89 | $2.89 | 10380 | 0% ($-1.04) | True | $2.80 | 11/07/25 13:36 | 11/07/25 13:37 | 1m |
| 6421206 | AGMH | Buy | $2.95 | $2.90 | 10176 | -1.63% ($-488.45) | True | $2.88 | 11/07/25 13:34 | 11/07/25 13:35 | 1m |
| 6421205 | AGMH | Buy | $2.95 | $2.94 | 10169 | -0.34% ($-101.69) | True | $2.88 | 11/07/25 13:32 | 11/07/25 13:33 | 1m |
| 6421203 | AGMH | Buy | $3.00 | $2.95 | 9990 | -1.76% ($-528.47) | True | $2.96 | 11/07/25 13:30 | 11/07/25 13:30 | 0m |
| 6421352 | BTOG | Buy | $0.19 | $0.25 | 155440 | 29.53% ($8860.08) | True | $0.18 | 07/07/25 13:37 | 07/07/25 20:00 | 6.4h |
| 6421348 | BTOG | Buy | $0.20 | $0.19 | 148075 | -4.79% ($-1436.33) | True | $0.19 | 07/07/25 13:30 | 07/07/25 13:36 | 6m |
| 6421395 | BTOG | Buy | $0.16 | $0.16 | 183823 | 0.06% ($18.38) | True | $0.16 | 03/07/25 15:00 | 03/07/25 15:01 | 1m |
| 6421394 | BTOG | Buy | $0.17 | $0.17 | 180940 | 0.54% ($162.85) | True | $0.16 | 03/07/25 14:58 | 03/07/25 14:59 | 1m |
| 6421393 | BTOG | Buy | $0.17 | $0.17 | 181378 | 0.6% ($181.38) | True | $0.16 | 03/07/25 14:56 | 03/07/25 14:57 | 1m |
| 6421392 | BTOG | Buy | $0.16 | $0.16 | 185299 | 1.3% ($389.13) | True | $0.16 | 03/07/25 14:54 | 03/07/25 14:55 | 1m |
| 6421391 | BTOG | Buy | $0.16 | $0.16 | 184275 | -0.49% ($-147.42) | True | $0.16 | 03/07/25 14:52 | 03/07/25 14:53 | 1m |
| 6421390 | BTOG | Buy | $0.17 | $0.17 | 181708 | 0.24% ($72.68) | True | $0.16 | 03/07/25 14:50 | 03/07/25 14:51 | 1m |
| 6421389 | BTOG | Buy | $0.17 | $0.17 | 179425 | -0.48% ($-143.54) | True | $0.16 | 03/07/25 14:48 | 03/07/25 14:49 | 1m |
| 6421388 | BTOG | Buy | $0.17 | $0.17 | 178677 | -1.49% ($-446.69) | True | $0.16 | 03/07/25 14:46 | 03/07/25 14:47 | 1m |
| 6421387 | BTOG | Buy | $0.17 | $0.17 | 174013 | -4.18% ($-1252.89) | False | $0.17 | 03/07/25 14:44 | 03/07/25 14:45 | 1m |
| 6421386 | BTOG | Buy | $0.17 | $0.17 | 172811 | -1.61% ($-483.87) | False | $0.17 | 03/07/25 14:42 | 03/07/25 14:43 | 1m |
| 6421385 | BTOG | Buy | $0.18 | $0.17 | 170648 | -0.74% ($-221.84) | False | $0.17 | 03/07/25 14:40 | 03/07/25 14:41 | 1m |
| 6421384 | BTOG | Buy | $0.18 | $0.18 | 169683 | 0.06% ($16.97) | True | $0.17 | 03/07/25 14:38 | 03/07/25 14:39 | 1m |
| 6421383 | BTOG | Buy | $0.18 | $0.18 | 168444 | -0.67% ($-202.13) | False | $0.17 | 03/07/25 14:36 | 03/07/25 14:37 | 1m |
| 6421382 | BTOG | Buy | $0.18 | $0.18 | 171037 | 1.94% ($581.53) | True | $0.17 | 03/07/25 14:34 | 03/07/25 14:35 | 1m |
| 6421381 | BTOG | Buy | $0.17 | $0.17 | 174013 | 1.39% ($417.63) | True | $0.17 | 03/07/25 14:32 | 03/07/25 14:33 | 1m |
| 6421380 | BTOG | Buy | $0.17 | $0.17 | 174216 | -0.23% ($-69.69) | False | $0.17 | 03/07/25 14:30 | 03/07/25 14:31 | 1m |
| 6421379 | BTOG | Buy | $0.17 | $0.17 | 173812 | 0.46% ($139.05) | True | $0.17 | 03/07/25 14:28 | 03/07/25 14:29 | 1m |
| 6421378 | BTOG | Buy | $0.17 | $0.17 | 172612 | -0.69% ($-207.13) | False | $0.17 | 03/07/25 14:26 | 03/07/25 14:27 | 1m |
| 6421377 | BTOG | Buy | $0.18 | $0.18 | 171037 | 0.34% ($102.62) | True | $0.17 | 03/07/25 14:24 | 03/07/25 14:25 | 1m |
| 6421376 | BTOG | Buy | $0.17 | $0.17 | 174216 | 1.16% ($348.43) | True | $0.17 | 03/07/25 14:22 | 03/07/25 14:23 | 1m |
| 6421375 | BTOG | Buy | $0.18 | $0.18 | 168634 | -0.67% ($-202.36) | False | $0.17 | 03/07/25 14:20 | 03/07/25 14:21 | 1m |
| 6421374 | BTOG | Buy | $0.18 | $0.18 | 168823 | 0.56% ($168.82) | True | $0.17 | 03/07/25 14:18 | 03/07/25 14:19 | 1m |
| 6421373 | BTOG | Buy | $0.18 | $0.18 | 165289 | -0.77% ($-231.40) | False | $0.18 | 03/07/25 14:16 | 03/07/25 14:17 | 1m |
| 6421372 | BTOG | Buy | $0.18 | $0.18 | 163043 | -0.92% ($-277.17) | False | $0.18 | 03/07/25 14:14 | 03/07/25 14:15 | 1m |
| 6421371 | BTOG | Buy | $0.19 | $0.19 | 162162 | 0.27% ($81.08) | True | $0.18 | 03/07/25 14:12 | 03/07/25 14:13 | 1m |
| 6421370 | BTOG | Buy | $0.18 | $0.19 | 163487 | 2.29% ($686.65) | True | $0.18 | 03/07/25 14:10 | 03/07/25 14:11 | 1m |
| 6421369 | BTOG | Buy | $0.18 | $0.18 | 163755 | 0.05% ($16.38) | True | $0.18 | 03/07/25 14:08 | 03/07/25 14:09 | 1m |
| 6421368 | BTOG | Buy | $0.18 | $0.18 | 163934 | -0.16% ($-49.18) | False | $0.18 | 03/07/25 14:06 | 03/07/25 14:07 | 1m |
| 6421367 | BTOG | Buy | $0.18 | $0.18 | 163576 | -1.31% ($-392.58) | False | $0.18 | 03/07/25 14:04 | 03/07/25 14:05 | 1m |
| 6421366 | BTOG | Buy | $0.19 | $0.19 | 160342 | -0.21% ($-64.14) | False | $0.18 | 03/07/25 14:02 | 03/07/25 14:03 | 1m |
| 6421365 | BTOG | Buy | $0.19 | $0.19 | 160427 | -0.16% ($-48.13) | False | $0.18 | 03/07/25 14:00 | 03/07/25 14:01 | 1m |
| 6421364 | BTOG | Buy | $0.19 | $0.18 | 159066 | -2.17% ($-652.17) | False | $0.18 | 03/07/25 13:58 | 03/07/25 13:59 | 1m |
| 6421363 | BTOG | Buy | $0.19 | $0.19 | 158982 | -0.37% ($-111.29) | False | $0.18 | 03/07/25 13:56 | 03/07/25 13:57 | 1m |
| 6421362 | BTOG | Buy | $0.19 | $0.19 | 158898 | -0.42% ($-127.12) | False | $0.18 | 03/07/25 13:54 | 03/07/25 13:55 | 1m |
| 6421361 | BTOG | Buy | $0.19 | $0.19 | 160342 | 1.28% ($384.82) | True | $0.18 | 03/07/25 13:52 | 03/07/25 13:53 | 1m |
| 6421360 | BTOG | Buy | $0.19 | $0.19 | 157397 | -0.79% ($-236.10) | False | $0.18 | 03/07/25 13:50 | 03/07/25 13:51 | 1m |
| 6421359 | BTOG | Buy | $0.19 | $0.19 | 158394 | 1.69% ($506.86) | True | $0.18 | 03/07/25 13:48 | 03/07/25 13:49 | 1m |
| 6421358 | BTOG | Buy | $0.19 | $0.19 | 160427 | 0.37% ($112.30) | True | $0.18 | 03/07/25 13:46 | 03/07/25 13:47 | 1m |
| 6421357 | BTOG | Buy | $0.19 | $0.19 | 161725 | 1.51% ($452.83) | True | $0.17 | 03/07/25 13:44 | 03/07/25 13:45 | 1m |
| 6421356 | BTOG | Buy | $0.19 | $0.19 | 156250 | -3.65% ($-1093.75) | False | $0.18 | 03/07/25 13:42 | 03/07/25 13:43 | 1m |
| 6421353 | BTOG | Buy | $0.19 | $0.19 | 154878 | -0.93% ($-278.78) | False | $0.18 | 03/07/25 13:38 | 03/07/25 13:39 | 1m |
| 6421351 | BTOG | Buy | $0.20 | $0.20 | 147565 | -2.26% ($-678.80) | False | $0.19 | 03/07/25 13:36 | 03/07/25 13:37 | 1m |
| 6421350 | BTOG | Buy | $0.19 | $0.20 | 153925 | 2.15% ($646.49) | True | $0.18 | 03/07/25 13:34 | 03/07/25 13:35 | 1m |
| 6421349 | BTOG | Buy | $0.20 | $0.19 | 152129 | -1.88% ($-562.88) | False | $0.18 | 03/07/25 13:32 | 03/07/25 13:33 | 1m |
| 6421347 | BTOG | Buy | $0.20 | $0.19 | 147783 | -6.35% ($-1906.40) | False | $0.19 | 03/07/25 13:30 | 03/07/25 13:30 | 0m |
| 6421498 | CYN | Buy | $19.70 | $19.55 | 1522 | -0.79% ($-235.61) | False | $19.02 | 27/06/25 15:00 | 27/06/25 15:01 | 1m |
| 6420966 | BURU | Buy | $0.35 | $0.35 | 85494 | -0.66% ($-196.64) | True | $0.34 | 27/06/25 14:59 | 27/06/25 15:00 | 1m |
| 6421497 | CYN | Buy | $19.79 | $19.80 | 1515 | 0.04% ($12.57) | True | $19.06 | 27/06/25 14:58 | 27/06/25 14:59 | 1m |
| 6420965 | BURU | Buy | $0.35 | $0.35 | 86231 | 0.75% ($224.20) | True | $0.34 | 27/06/25 14:57 | 27/06/25 14:58 | 1m |
| 6421496 | CYN | Buy | $19.38 | $19.52 | 1547 | 0.72% ($216.58) | True | $18.65 | 27/06/25 14:56 | 27/06/25 14:57 | 1m |
| 6420963 | BURU | Buy | $0.35 | $0.35 | 85763 | -0.29% ($-85.76) | True | $0.34 | 27/06/25 14:55 | 27/06/25 14:56 | 1m |
| 6421495 | CYN | Buy | $19.30 | $19.45 | 1554 | 0.77% ($232.17) | True | $18.55 | 27/06/25 14:54 | 27/06/25 14:55 | 1m |
| 6420961 | BURU | Buy | $0.35 | $0.35 | 86182 | 0.86% ($258.55) | True | $0.34 | 27/06/25 14:53 | 27/06/25 14:54 | 1m |
| 6421494 | CYN | Buy | $19.84 | $19.40 | 1512 | -2.22% ($-665.28) | False | $19.12 | 27/06/25 14:52 | 27/06/25 14:53 | 1m |
| 6420958 | BURU | Buy | $0.35 | $0.35 | 85910 | 0.17% ($51.55) | True | $0.34 | 27/06/25 14:51 | 27/06/25 14:52 | 1m |
| 6421493 | CYN | Buy | $19.59 | $19.78 | 1531 | 0.95% ($286.30) | True | $18.84 | 27/06/25 14:50 | 27/06/25 14:51 | 1m |
| 6421492 | CYN | Buy | $19.67 | $19.88 | 1525 | 1.07% ($320.10) | True | $18.85 | 27/06/25 14:48 | 27/06/25 14:49 | 1m |
| 6420951 | BURU | Buy | $0.35 | $0.35 | 86330 | 1.04% ($310.79) | True | $0.34 | 27/06/25 14:47 | 27/06/25 14:48 | 1m |
| 6421491 | CYN | Buy | $20.00 | $19.94 | 1500 | -0.3% ($-89.55) | False | $19.09 | 27/06/25 14:46 | 27/06/25 14:47 | 1m |
| 6420950 | BURU | Buy | $0.35 | $0.35 | 84985 | 0.4% ($118.98) | True | $0.34 | 27/06/25 14:45 | 27/06/25 14:46 | 1m |
| 6421490 | CYN | Buy | $20.14 | $20.20 | 1489 | 0.3% ($89.34) | True | $19.11 | 27/06/25 14:44 | 27/06/25 14:45 | 1m |
| 6420949 | BURU | Buy | $0.35 | $0.35 | 85372 | 0.46% ($136.60) | True | $0.34 | 27/06/25 14:43 | 27/06/25 14:44 | 1m |
| 6421489 | CYN | Buy | $20.08 | $20.32 | 1494 | 1.18% ($354.53) | True | $18.92 | 27/06/25 14:42 | 27/06/25 14:43 | 1m |
| 6421488 | CYN | Buy | $20.22 | $20.34 | 1483 | 0.59% ($175.44) | True | $18.92 | 27/06/25 14:40 | 27/06/25 14:41 | 1m |
| 6420947 | BURU | Buy | $0.35 | $0.35 | 86455 | 0.12% ($34.58) | True | $0.33 | 27/06/25 14:39 | 27/06/25 14:40 | 1m |
| 6421487 | CYN | Buy | $19.80 | $20.18 | 1515 | 1.9% ($571.16) | True | $18.54 | 27/06/25 14:38 | 27/06/25 14:39 | 1m |
| 6420946 | BURU | Buy | $0.35 | $0.35 | 85984 | 0.03% ($8.60) | True | $0.33 | 27/06/25 14:37 | 27/06/25 14:38 | 1m |
| 6421486 | CYN | Buy | $20.16 | $20.28 | 1488 | 0.6% ($179.16) | True | $18.92 | 27/06/25 14:36 | 27/06/25 14:37 | 1m |
| 6420945 | BURU | Buy | $0.35 | $0.35 | 85861 | 0.37% ($111.62) | True | $0.33 | 27/06/25 14:35 | 27/06/25 14:36 | 1m |
| 6421485 | CYN | Buy | $20.41 | $19.93 | 1469 | -2.35% ($-705.12) | False | $19.25 | 27/06/25 14:34 | 27/06/25 14:35 | 1m |
| 6420944 | BURU | Buy | $0.35 | $0.35 | 85445 | -0.48% ($-145.26) | True | $0.33 | 27/06/25 14:33 | 27/06/25 14:34 | 1m |
| 6421484 | CYN | Buy | $20.74 | $20.84 | 1446 | 0.48% ($144.60) | True | $19.67 | 27/06/25 14:32 | 27/06/25 14:33 | 1m |
| 6420943 | BURU | Buy | $0.34 | $0.34 | 88235 | 1.24% ($370.59) | True | $0.32 | 27/06/25 14:31 | 27/06/25 14:32 | 1m |
| 6421483 | CYN | Buy | $20.67 | $21.22 | 1451 | 2.66% ($798.05) | True | $19.72 | 27/06/25 14:30 | 27/06/25 14:31 | 1m |
| 6420942 | BURU | Buy | $0.34 | $0.35 | 87133 | 0.26% ($78.42) | True | $0.33 | 27/06/25 14:29 | 27/06/25 14:30 | 1m |
| 6421482 | CYN | Buy | $20.45 | $21.15 | 1467 | 3.45% ($1034.24) | True | $19.60 | 27/06/25 14:28 | 27/06/25 14:29 | 1m |
| 6420941 | BURU | Buy | $0.34 | $0.34 | 88495 | -0.44% ($-132.74) | True | $0.32 | 27/06/25 14:27 | 27/06/25 14:28 | 1m |
| 6421481 | CYN | Buy | $19.18 | $19.89 | 1564 | 3.73% ($1118.26) | True | $18.51 | 27/06/25 14:26 | 27/06/25 14:27 | 1m |
| 6420940 | BURU | Buy | $0.36 | $0.35 | 82850 | -2.32% ($-695.94) | False | $0.35 | 27/06/25 14:25 | 27/06/25 14:26 | 1m |
| 6421480 | CYN | Buy | $18.90 | $18.94 | 1587 | 0.21% ($63.48) | True | $18.20 | 27/06/25 14:24 | 27/06/25 14:25 | 1m |
| 6420939 | BURU | Buy | $0.37 | $0.37 | 80472 | -1.66% ($-498.93) | False | $0.36 | 27/06/25 14:23 | 27/06/25 14:24 | 1m |
| 6421479 | CYN | Buy | $19.03 | $19.21 | 1576 | 0.94% ($282.42) | True | $18.22 | 27/06/25 14:22 | 27/06/25 14:23 | 1m |
| 6420938 | BURU | Buy | $0.37 | $0.37 | 81103 | -0.35% ($-105.43) | False | $0.36 | 27/06/25 14:21 | 27/06/25 14:22 | 1m |
| 6421477 | CYN | Buy | $18.85 | $18.83 | 1591 | -0.11% ($-31.82) | True | $17.96 | 27/06/25 14:20 | 27/06/25 14:21 | 1m |
| 6420937 | BURU | Buy | $0.37 | $0.37 | 81124 | -1.08% ($-324.50) | False | $0.35 | 27/06/25 14:19 | 27/06/25 14:20 | 1m |
| 6421475 | CYN | Buy | $19.24 | $19.10 | 1559 | -0.73% ($-220.44) | True | $18.14 | 27/06/25 14:18 | 27/06/25 14:19 | 1m |
| 6420936 | BURU | Buy | $0.37 | $0.37 | 81833 | 0.93% ($278.23) | True | $0.35 | 27/06/25 14:17 | 27/06/25 14:18 | 1m |
| 6421473 | CYN | Buy | $19.30 | $19.47 | 1554 | 0.88% ($264.18) | True | $18.18 | 27/06/25 14:16 | 27/06/25 14:17 | 1m |
| 6420935 | BURU | Buy | $0.38 | $0.38 | 79260 | -0.53% ($-158.52) | False | $0.36 | 27/06/25 14:15 | 27/06/25 14:16 | 1m |
| 6421470 | CYN | Buy | $20.00 | $19.70 | 1500 | -1.5% ($-449.55) | True | $18.82 | 27/06/25 14:14 | 27/06/25 14:15 | 1m |
| 6420934 | BURU | Buy | $0.38 | $0.38 | 78308 | -0.29% ($-86.14) | False | $0.36 | 27/06/25 14:13 | 27/06/25 14:14 | 1m |
| 6421468 | CYN | Buy | $19.88 | $19.90 | 1509 | 0.1% ($30.18) | True | $18.63 | 27/06/25 14:12 | 27/06/25 14:13 | 1m |
| 6420933 | BURU | Buy | $0.38 | $0.38 | 78492 | 0.71% ($211.93) | True | $0.36 | 27/06/25 14:11 | 27/06/25 14:12 | 1m |
| 6421466 | CYN | Buy | $19.85 | $19.60 | 1511 | -1.26% ($-377.60) | True | $18.54 | 27/06/25 14:10 | 27/06/25 14:11 | 1m |
| 6420932 | BURU | Buy | $0.38 | $0.38 | 78719 | 0.03% ($7.87) | True | $0.36 | 27/06/25 14:09 | 27/06/25 14:10 | 1m |
| 6421465 | CYN | Buy | $18.65 | $18.94 | 1608 | 1.55% ($466.32) | True | $17.43 | 27/06/25 14:08 | 27/06/25 14:09 | 1m |
| 6420931 | BURU | Buy | $0.38 | $0.38 | 78926 | 0.34% ($102.60) | True | $0.36 | 27/06/25 14:07 | 27/06/25 14:08 | 1m |
| 6421464 | CYN | Buy | $19.50 | $19.00 | 1538 | -2.54% ($-762.85) | True | $18.26 | 27/06/25 14:06 | 27/06/25 14:07 | 1m |
| 6420930 | BURU | Buy | $0.39 | $0.39 | 77319 | -0.52% ($-154.64) | True | $0.37 | 27/06/25 13:59 | 27/06/25 14:06 | 7m |
| 6421463 | CYN | Buy | $20.38 | $20.09 | 1472 | -1.45% ($-434.24) | True | $19.22 | 27/06/25 14:04 | 27/06/25 14:05 | 1m |
| 6421462 | CYN | Buy | $20.13 | $20.55 | 1490 | 2.11% ($631.76) | True | $18.60 | 27/06/25 14:02 | 27/06/25 14:03 | 1m |
| 6420929 | BURU | Buy | $0.44 | $0.36 | 68949 | -17.26% ($-5178.07) | True | $0.39 | 27/06/25 13:33 | 27/06/25 13:39 | 6m |
| 6420928 | BURU | Buy | $0.48 | $0.43 | 62279 | -10.01% ($-3001.85) | False | $0.44 | 27/06/25 13:30 | 27/06/25 13:31 | 1m |
| 6421478 | CYN | Buy | $16.97 | $33.63 | 1767 | 98.17% ($29438.40) | True | $14.70 | 26/06/25 14:11 | 26/06/25 15:36 | 1.4h |
| 6421323 | QS | Buy | $6.83 | $6.66 | 4395 | -2.42% ($-725.18) | True | $6.66 | 26/06/25 14:56 | 26/06/25 15:02 | 6m |
| 6421321 | QS | Buy | $6.94 | $6.75 | 4325 | -2.67% ($-800.13) | True | $6.77 | 26/06/25 14:49 | 26/06/25 14:53 | 4m |
| 6421476 | CYN | Buy | $17.25 | $17.58 | 1739 | 1.91% ($573.87) | True | $14.86 | 26/06/25 14:09 | 26/06/25 14:10 | 1m |
| 6421474 | CYN | Buy | $17.27 | $17.60 | 1737 | 1.91% ($573.21) | True | $14.74 | 26/06/25 14:07 | 26/06/25 14:08 | 1m |
| 6421472 | CYN | Buy | $18.44 | $17.41 | 1626 | -5.59% ($-1675.76) | True | $15.62 | 26/06/25 14:01 | 26/06/25 14:06 | 5m |
| 6421471 | CYN | Buy | $17.28 | $17.62 | 1736 | 1.97% ($590.24) | True | $14.72 | 26/06/25 13:59 | 26/06/25 14:00 | 1m |
| 6421469 | CYN | Buy | $15.71 | $16.80 | 1910 | 6.97% ($2091.45) | True | $13.44 | 26/06/25 13:57 | 26/06/25 13:58 | 1m |
| 6421467 | CYN | Buy | $17.94 | $16.31 | 1672 | -9.09% ($-2725.36) | True | $16.61 | 26/06/25 13:30 | 26/06/25 13:30 | 0m |
| 6421322 | QS | Buy | $5.39 | $5.38 | 5565 | -0.18% ($-55.09) | True | $5.28 | 25/06/25 15:00 | 25/06/25 15:01 | 1m |
| 6421320 | QS | Buy | $5.58 | $5.45 | 5380 | -2.25% ($-674.65) | True | $5.45 | 25/06/25 14:48 | 25/06/25 14:58 | 10m |
| 6421319 | QS | Buy | $5.86 | $5.58 | 5119 | -4.78% ($-1433.32) | True | $5.61 | 25/06/25 13:39 | 25/06/25 14:47 | 1.1h |
| 6421318 | QS | Buy | $6.08 | $5.82 | 4934 | -4.27% ($-1282.35) | False | $5.90 | 25/06/25 13:33 | 25/06/25 13:33 | 0m |
| 6421281 | AGMH | Buy | $2.49 | $2.54 | 12048 | 2.01% ($602.40) | True | $2.39 | 23/06/25 14:59 | 23/06/25 15:01 | 2m |
| 6421280 | AGMH | Buy | $2.52 | $2.49 | 11904 | -1.19% ($-357.12) | False | $2.40 | 23/06/25 14:57 | 23/06/25 14:58 | 1m |
| 6421277 | AGMH | Buy | $2.50 | $2.51 | 12000 | 0.35% ($105.60) | True | $2.36 | 23/06/25 14:52 | 23/06/25 14:53 | 1m |
| 6421275 | AGMH | Buy | $2.56 | $2.54 | 11718 | -0.85% ($-255.45) | False | $2.42 | 23/06/25 14:50 | 23/06/25 14:51 | 1m |
| 6421271 | AGMH | Buy | $2.48 | $2.54 | 12096 | 2.42% ($724.55) | True | $2.36 | 23/06/25 14:47 | 23/06/25 14:49 | 2m |
| 6421270 | AGMH | Buy | $2.52 | $2.51 | 11890 | -0.71% ($-212.83) | False | $2.41 | 23/06/25 14:45 | 23/06/25 14:46 | 1m |
| 6421267 | AGMH | Buy | $2.46 | $2.48 | 12196 | 0.82% ($246.36) | True | $2.37 | 23/06/25 14:43 | 23/06/25 14:44 | 1m |
| 6421265 | AGMH | Buy | $2.51 | $2.43 | 11952 | -3.19% ($-956.16) | False | $2.45 | 23/06/25 14:41 | 23/06/25 14:42 | 1m |
| 6421264 | AGMH | Buy | $2.47 | $2.47 | 12145 | 0.14% ($42.51) | True | $2.41 | 23/06/25 14:38 | 23/06/25 14:39 | 1m |
| 6421263 | AGMH | Buy | $2.50 | $2.42 | 12000 | -3.2% ($-960.00) | False | $2.45 | 23/06/25 14:36 | 23/06/25 14:37 | 1m |
| 6421262 | AGMH | Buy | $2.43 | $2.44 | 12345 | 0.41% ($123.45) | True | $2.39 | 23/06/25 14:34 | 23/06/25 14:35 | 1m |
| 6421259 | AGMH | Buy | $2.49 | $2.45 | 12068 | -1.44% ($-432.03) | False | $2.45 | 23/06/25 14:28 | 23/06/25 14:29 | 1m |
| 6421258 | AGMH | Buy | $2.48 | $2.48 | 12113 | 0.15% ($44.82) | True | $2.44 | 23/06/25 14:26 | 23/06/25 14:27 | 1m |
| 6421256 | AGMH | Buy | $2.49 | $2.48 | 12049 | -0.57% ($-169.89) | False | $2.46 | 23/06/25 14:24 | 23/06/25 14:25 | 1m |
| 6421254 | AGMH | Buy | $2.48 | $2.43 | 12096 | -1.91% ($-573.35) | False | $2.45 | 23/06/25 14:22 | 23/06/25 14:22 | 0m |
| 6421171 | SUNE | Buy | $1.60 | $1.61 | 18740 | 0.53% ($159.29) | True | $1.59 | 17/06/25 14:57 | 17/06/25 14:58 | 1m |
| 6421170 | SUNE | Buy | $1.61 | $1.60 | 18617 | -0.71% ($-212.23) | False | $1.60 | 17/06/25 14:55 | 17/06/25 14:56 | 1m |
| 6421169 | SUNE | Buy | $1.61 | $1.61 | 18624 | -0.04% ($-11.17) | False | $1.59 | 17/06/25 14:52 | 17/06/25 14:53 | 1m |
| 6421167 | SUNE | Buy | $1.63 | $1.64 | 18382 | 0.18% ($55.15) | True | $1.62 | 17/06/25 14:43 | 17/06/25 14:47 | 4m |
| 6421166 | SUNE | Buy | $1.64 | $1.65 | 18292 | 0.49% ($146.34) | True | $1.63 | 17/06/25 14:38 | 17/06/25 14:42 | 4m |
| 6421165 | SUNE | Buy | $1.63 | $1.63 | 18386 | -0.09% ($-27.58) | False | $1.62 | 17/06/25 14:27 | 17/06/25 14:36 | 9m |
| 6421162 | SUNE | Buy | $1.64 | $1.63 | 18284 | -0.65% ($-195.64) | False | $1.62 | 17/06/25 14:25 | 17/06/25 14:26 | 1m |
| 6421161 | SUNE | Buy | $1.66 | $1.65 | 18072 | -0.6% ($-180.72) | False | $1.65 | 17/06/25 14:23 | 17/06/25 14:24 | 1m |
| 6421160 | SUNE | Buy | $1.65 | $1.65 | 18181 | 0.05% ($14.54) | True | $1.64 | 17/06/25 14:19 | 17/06/25 14:22 | 3m |
| 6421159 | SUNE | Buy | $1.64 | $1.64 | 18292 | 0.09% ($25.61) | True | $1.63 | 17/06/25 14:16 | 17/06/25 14:17 | 1m |
| 6421157 | SUNE | Buy | $1.63 | $1.63 | 18402 | -0.01% ($-1.84) | False | $1.61 | 17/06/25 14:07 | 17/06/25 14:08 | 1m |
| 6421156 | SUNE | Buy | $1.64 | $1.63 | 18298 | -0.54% ($-161.02) | False | $1.62 | 17/06/25 14:05 | 17/06/25 14:06 | 1m |
| 6421155 | SUNE | Buy | $1.65 | $1.66 | 18181 | 0.3% ($90.91) | True | $1.63 | 17/06/25 14:02 | 17/06/25 14:04 | 2m |
| 6421154 | SUNE | Buy | $1.66 | $1.65 | 18072 | -0.57% ($-171.68) | False | $1.64 | 17/06/25 13:59 | 17/06/25 14:01 | 2m |
| 6421153 | SUNE | Buy | $1.65 | $1.65 | 18181 | 0.24% ($72.72) | True | $1.62 | 17/06/25 13:53 | 17/06/25 13:54 | 1m |
| 6421152 | SUNE | Buy | $1.65 | $1.65 | 18181 | 0.23% ($69.09) | True | $1.62 | 17/06/25 13:50 | 17/06/25 13:51 | 1m |
| 6421150 | SUNE | Buy | $1.65 | $1.67 | 18180 | 1.21% ($361.78) | True | $1.62 | 17/06/25 13:48 | 17/06/25 13:49 | 1m |
| 6421149 | SUNE | Buy | $1.66 | $1.65 | 18121 | -0.29% ($-86.98) | False | $1.63 | 17/06/25 13:46 | 17/06/25 13:47 | 1m |
| 6421148 | SUNE | Buy | $1.65 | $1.67 | 18181 | 1.21% ($363.62) | True | $1.62 | 17/06/25 13:44 | 17/06/25 13:45 | 1m |
| 6421147 | SUNE | Buy | $1.64 | $1.65 | 18348 | 0.92% ($275.22) | True | $1.60 | 17/06/25 13:40 | 17/06/25 13:43 | 3m |
| 6421146 | SUNE | Buy | $1.65 | $1.64 | 18181 | -0.91% ($-272.72) | False | $1.61 | 17/06/25 13:38 | 17/06/25 13:39 | 1m |
| 6421144 | SUNE | Buy | $1.66 | $1.64 | 18072 | -0.95% ($-285.54) | False | $1.63 | 17/06/25 13:34 | 17/06/25 13:35 | 1m |
| 6421143 | SUNE | Buy | $1.65 | $1.66 | 18181 | 0.61% ($181.81) | True | $1.62 | 17/06/25 13:32 | 17/06/25 13:33 | 1m |
| 6420720 | GNLN | Buy | $0.01 | $0.01 | 2380952 | -1.59% ($-476.19) | True | $0.01 | 12/06/25 15:00 | 12/06/25 15:01 | 1m |
| 6420717 | GNLN | Buy | $0.01 | $0.01 | 2362204 | -0.79% ($-236.22) | True | $0.01 | 12/06/25 14:54 | 12/06/25 14:55 | 1m |
| 6420715 | GNLN | Buy | $0.01 | $0.01 | 2362204 | 0.79% ($236.22) | True | $0.01 | 12/06/25 14:50 | 12/06/25 14:51 | 1m |
| 6420713 | GNLN | Buy | $0.01 | $0.01 | 2307692 | -1.54% ($-461.54) | True | $0.01 | 12/06/25 14:46 | 12/06/25 14:47 | 1m |
| 6420712 | GNLN | Buy | $0.01 | $0.01 | 2400000 | 3.2% ($960.00) | True | $0.01 | 12/06/25 14:44 | 12/06/25 14:45 | 1m |
| 6420711 | GNLN | Buy | $0.01 | $0.01 | 2325581 | -2.33% ($-697.67) | True | $0.01 | 12/06/25 14:42 | 12/06/25 14:43 | 1m |
| 6420709 | GNLN | Buy | $0.01 | $0.01 | 2325581 | 0.78% ($232.56) | True | $0.01 | 12/06/25 14:38 | 12/06/25 14:39 | 1m |
| 6420707 | GNLN | Buy | $0.01 | $0.01 | 2272727 | -1.52% ($-454.55) | True | $0.01 | 12/06/25 14:34 | 12/06/25 14:35 | 1m |
| 6420705 | GNLN | Buy | $0.01 | $0.01 | 2272727 | -0.76% ($-227.27) | True | $0.01 | 12/06/25 14:30 | 12/06/25 14:31 | 1m |
| 6420702 | GNLN | Buy | $0.01 | $0.01 | 2238805 | -2.24% ($-671.64) | True | $0.01 | 12/06/25 14:24 | 12/06/25 14:25 | 1m |
| 6420701 | GNLN | Buy | $0.01 | $0.01 | 2290076 | 4.58% ($1374.05) | True | $0.01 | 12/06/25 14:22 | 12/06/25 14:23 | 1m |
| 6420700 | GNLN | Buy | $0.01 | $0.01 | 2272727 | -0.76% ($-227.27) | True | $0.01 | 12/06/25 14:20 | 12/06/25 14:21 | 1m |
| 6420699 | GNLN | Buy | $0.01 | $0.01 | 2290076 | 0.76% ($229.01) | True | $0.01 | 12/06/25 14:18 | 12/06/25 14:19 | 1m |
| 6420698 | GNLN | Buy | $0.01 | $0.01 | 2238805 | -2.24% ($-671.64) | True | $0.01 | 12/06/25 14:16 | 12/06/25 14:17 | 1m |
| 6420697 | GNLN | Buy | $0.01 | $0.01 | 2362204 | 3.15% ($944.88) | True | $0.01 | 12/06/25 14:14 | 12/06/25 14:15 | 1m |
| 6420696 | GNLN | Buy | $0.01 | $0.01 | 2419354 | 0.81% ($241.94) | True | $0.01 | 12/06/25 14:12 | 12/06/25 14:13 | 1m |
| 6420693 | GNLN | Buy | $0.01 | $0.01 | 2380952 | -2.38% ($-714.29) | True | $0.01 | 12/06/25 14:06 | 12/06/25 14:07 | 1m |
| 6420692 | GNLN | Buy | $0.01 | $0.01 | 2439024 | 2.44% ($731.71) | True | $0.01 | 12/06/25 14:04 | 12/06/25 14:05 | 1m |
| 6420691 | GNLN | Buy | $0.01 | $0.01 | 2343750 | -1.56% ($-468.75) | True | $0.01 | 12/06/25 14:02 | 12/06/25 14:03 | 1m |
| 6420688 | GNLN | Buy | $0.01 | $0.01 | 2173913 | -4.35% ($-1304.35) | True | $0.01 | 12/06/25 13:56 | 12/06/25 13:57 | 1m |
| 6420687 | GNLN | Buy | $0.01 | $0.01 | 2158273 | -1.44% ($-431.65) | True | $0.01 | 12/06/25 13:54 | 12/06/25 13:55 | 1m |
| 6420686 | GNLN | Buy | $0.01 | $0.01 | 2142857 | -0.71% ($-214.29) | True | $0.01 | 12/06/25 13:52 | 12/06/25 13:53 | 1m |
| 6420685 | GNLN | Buy | $0.01 | $0.01 | 2173913 | 0.72% ($217.39) | True | $0.01 | 12/06/25 13:50 | 12/06/25 13:51 | 1m |
| 6420684 | GNLN | Buy | $0.01 | $0.01 | 2173913 | -3.62% ($-1086.96) | True | $0.01 | 12/06/25 13:48 | 12/06/25 13:49 | 1m |
| 6420683 | GNLN | Buy | $0.01 | $0.01 | 2189781 | 0.73% ($218.98) | True | $0.01 | 12/06/25 13:46 | 12/06/25 13:47 | 1m |
| 6420682 | GNLN | Buy | $0.01 | $0.01 | 2290076 | 3.82% ($1145.04) | True | $0.01 | 12/06/25 13:44 | 12/06/25 13:45 | 1m |
| 6420681 | GNLN | Buy | $0.01 | $0.01 | 2127659 | -4.26% ($-1276.60) | True | $0.01 | 12/06/25 13:42 | 12/06/25 13:43 | 1m |
| 6420680 | GNLN | Buy | $0.01 | $0.01 | 2112676 | -0.7% ($-211.27) | True | $0.01 | 12/06/25 13:40 | 12/06/25 13:41 | 1m |
| 6420679 | GNLN | Buy | $0.01 | $0.01 | 2112676 | 1.41% ($422.54) | True | $0.01 | 12/06/25 13:32 | 12/06/25 13:39 | 7m |
| 6420678 | GNLN | Buy | $0.01 | $0.01 | 2083333 | -2.78% ($-833.33) | True | $0.01 | 12/06/25 13:30 | 12/06/25 13:31 | 1m |
| 6421458 | QUBT | Buy | $19.34 | $18.80 | 1550 | -2.82% ($-844.29) | False | $18.84 | 11/06/25 14:56 | 11/06/25 15:25 | 29m |
| 6420785 | NCNA | Buy | $0.16 | $0.14 | 187032 | -15.59% ($-4675.80) | True | $0.14 | 10/06/25 13:39 | 10/06/25 15:12 | 1.6h |
| 6421305 | STSS | Buy | $6.13 | $6.00 | 4893 | -2.12% ($-636.09) | True | $5.71 | 04/06/25 14:53 | 04/06/25 14:54 | 1m |
| 6421303 | STSS | Buy | $6.19 | $6.17 | 4846 | -0.26% ($-78.02) | True | $5.76 | 04/06/25 14:51 | 04/06/25 14:52 | 1m |
| 6421301 | STSS | Buy | $6.09 | $6.17 | 4930 | 1.4% ($419.05) | True | $5.69 | 04/06/25 14:48 | 04/06/25 14:49 | 1m |
| 6421298 | STSS | Buy | $6.19 | $6.06 | 4847 | -2.11% ($-634.47) | True | $5.89 | 04/06/25 14:39 | 04/06/25 14:40 | 1m |
| 6421297 | STSS | Buy | $6.20 | $6.17 | 4842 | -0.41% ($-122.99) | True | $5.86 | 04/06/25 14:37 | 04/06/25 14:38 | 1m |
| 6421295 | STSS | Buy | $6.24 | $6.16 | 4807 | -1.28% ($-382.64) | True | $5.90 | 04/06/25 14:35 | 04/06/25 14:36 | 1m |
| 6421294 | STSS | Buy | $6.13 | $6.11 | 4897 | -0.24% ($-73.46) | True | $5.75 | 04/06/25 14:33 | 04/06/25 14:34 | 1m |
| 6421293 | STSS | Buy | $6.19 | $6.02 | 4846 | -2.74% ($-822.85) | True | $5.82 | 04/06/25 14:31 | 04/06/25 14:32 | 1m |
| 6421292 | STSS | Buy | $6.16 | $6.24 | 4870 | 1.29% ($385.70) | True | $5.76 | 04/06/25 14:29 | 04/06/25 14:30 | 1m |
| 6421291 | STSS | Buy | $6.17 | $6.20 | 4865 | 0.54% ($163.46) | True | $5.75 | 04/06/25 14:27 | 04/06/25 14:28 | 1m |
| 6421290 | STSS | Buy | $6.13 | $6.18 | 4893 | 0.82% ($244.65) | True | $5.70 | 04/06/25 14:24 | 04/06/25 14:25 | 1m |
| 6421288 | STSS | Buy | $6.09 | $5.91 | 4926 | -2.95% ($-886.19) | True | $5.63 | 04/06/25 14:19 | 04/06/25 14:20 | 1m |
| 6421287 | STSS | Buy | $6.07 | $6.03 | 4942 | -0.66% ($-197.68) | True | $5.50 | 04/06/25 14:16 | 04/06/25 14:17 | 1m |
| 6421285 | STSS | Buy | $6.24 | $6.20 | 4809 | -0.6% ($-180.82) | True | $5.65 | 04/06/25 14:13 | 04/06/25 14:14 | 1m |
| 6421284 | STSS | Buy | $6.13 | $6.29 | 4893 | 2.61% ($782.88) | True | $5.53 | 04/06/25 14:11 | 04/06/25 14:12 | 1m |
| 6421282 | STSS | Buy | $6.43 | $6.32 | 4665 | -1.71% ($-513.15) | True | $5.85 | 04/06/25 14:07 | 04/06/25 14:10 | 3m |
| 6421279 | STSS | Buy | $6.18 | $6.30 | 4854 | 1.94% ($581.99) | True | $5.61 | 04/06/25 14:05 | 04/06/25 14:06 | 1m |
| 6421276 | STSS | Buy | $6.20 | $5.98 | 4840 | -3.47% ($-1041.08) | True | $5.66 | 04/06/25 14:02 | 04/06/25 14:03 | 1m |
| 6421274 | STSS | Buy | $6.22 | $6.17 | 4823 | -0.8% ($-241.15) | True | $5.64 | 04/06/25 13:59 | 04/06/25 14:00 | 1m |
| 6421272 | STSS | Buy | $6.14 | $6.05 | 4885 | -1.47% ($-439.65) | True | $5.58 | 04/06/25 13:57 | 04/06/25 13:58 | 1m |
| 6421268 | STSS | Buy | $6.17 | $5.70 | 4862 | -7.61% ($-2282.22) | True | $5.75 | 04/06/25 13:30 | 04/06/25 13:30 | 0m |
| 6421102 | APLD | Buy | $9.58 | $9.36 | 3131 | -2.3% ($-689.13) | True | $9.37 | 02/06/25 14:41 | 02/06/25 14:45 | 4m |
| 6421097 | APLD | Buy | $9.82 | $9.54 | 3054 | -2.88% ($-864.28) | True | $9.57 | 02/06/25 14:31 | 02/06/25 14:39 | 8m |
| 6421508 | JOBY | Buy | $8.60 | $8.83 | 3488 | 2.67% ($802.24) | True | $8.39 | 28/05/25 13:58 | 28/05/25 20:00 | 6h |
| 6421501 | QUBT | Buy | $12.05 | $11.70 | 2489 | -2.9% ($-871.15) | True | $11.72 | 16/05/25 14:26 | 16/05/25 14:42 | 16m |
| 6420822 | QBTS | Buy | $8.70 | $10.44 | 3448 | 20% ($5999.52) | True | $8.46 | 08/05/25 14:13 | 08/05/25 20:00 | 5.8h |
Strategy DSL
Hybrid-FastEMA-v100
# HYBRID V100 - FAST EMA (More responsive)
# Entry: Faster EMA cross + trend + volume
# Exit: ADX-adaptive (from PF 1.79 winner)
CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000
PARAMS:
sym="{{sym}}",
fast_ema=8,
slow_ema=21,
vol_pace_threshold=2.5,
gap_threshold=1,
atr_mult=2.0,
risk_frac=0.03
STRATEGY "Hybrid-FastEMA-v100":
TRIGGER:
LAST(OPEN(sym, 1d)) / LAST(CLOSE(sym, 1d), 4) > gap_threshold
AND EMA(CLOSE(sym, 1d), fast_ema) > EMA(CLOSE(sym, 1d), slow_ema)
AND VOL_PACE(sym, 1d, 10) > vol_pace_threshold
AND TIME_UTC_IN("10:30", "15:00")
ENTRY: MARKET
EXIT:
(ADX(sym, 1d, 14) > 25 AND LAST(CLOSE(sym, 1d)) < (HIGHEST(HIGH(sym, 1d), 20) - 2.5 * ATR(sym, 1d, 14)))
OR (ADX(sym, 1d, 14) <= 25 AND CROSSUNDER(CLOSE(sym, 1d), SMA(CLOSE(sym, 1d), 10)))
RISK: ATR_STOP(atr_mult)
SIZING: FIXED_FRACTION(risk_frac)