Backtest Results
Test ID: HYBRID-20260
Job Notes
Queued from hybrid_v99_loose_gap.dsl with 100 symbols
Symbols
100
NVDA, HCTI, TSLL, OPEN, SOXL, SOXS, INTC, TSLA, LCID, GNLN, SQQQ, PLUG, F, BBAI, TSLZ, PLTR, NCNA, DNN, TQQQ, RGTI, SPY, QBTS, SOFI, SPXS, AAL, IXHL, NIO, AAPL, MSTU, NU, SNAP, SMCI, WBD, AMD, TLRY, BURU, PFE, SOUN, MARA, QQQ, IBIT, WULF, AMZN, BBD, BTG, XLF, HOOD, FXI, BAC, HYG, BMNR, NVDQ, GRAB, BITF, TLT, WOLF, BTE, GIBO, RIG, APLD, T, RIVN, GOOGL, VALE, PSLV, ACHR, STSS, RIOT, ABEV, IWM, BHAT, HIMS, SUNE, MSTZ, CAN, AGMH, ADAP, QS, ITUB, ADTX, XTIA, LQD, PLRZ, AMCR, AMDL, TZA, BTOG, RXRX, TSLQ, CIFR, QUBT, ETHA, IQ, CLSK, HBAN, EEM, AVGO, CYN, BTBT, JOBY
Performance Summary
Total Trades
590
Total P&L
$11258.72
Notional: $17698590.79Total Return
0.06%
Weighted by notionalWin Rate
45.1%
266 W / 324 LCouldWin Rate
83.7%
494 could / 590 totalAvg P&L
$19.08
Avg Return: 0.06%Best Win
$32747.47
Largest Loss
$-5178.07
Trade Details
590 positions
| ID | Symbol | Side | Entry Price | Exit Price | Qty | P&L % (USD) | CouldWin | Stop Loss | Entry Time | Exit Time | Duration |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6426441 | CYN | Buy | $5.94 | $5.92 | 5050 | -0.39% ($-117.67) | True | $5.80 | 14/10/25 14:34 | 14/10/25 16:22 | 1.8h |
| 6426438 | CYN | Buy | $5.92 | $5.90 | 5067 | -0.34% ($-101.34) | True | $5.78 | 14/10/25 14:32 | 14/10/25 14:33 | 1m |
| 6426296 | CYN | Buy | $5.90 | $5.86 | 5084 | -0.68% ($-203.36) | True | $5.77 | 14/10/25 14:30 | 14/10/25 14:31 | 1m |
| 6426242 | CYN | Buy | $5.88 | $5.86 | 5106 | -0.26% ($-76.59) | True | $5.70 | 14/10/25 14:08 | 14/10/25 14:09 | 1m |
| 6426188 | CYN | Buy | $5.86 | $5.88 | 5119 | 0.31% ($94.19) | True | $5.67 | 14/10/25 14:06 | 14/10/25 14:07 | 1m |
| 6426170 | CYN | Buy | $5.90 | $5.88 | 5084 | -0.34% ($-101.68) | True | $5.71 | 14/10/25 14:04 | 14/10/25 14:05 | 1m |
| 6426167 | CYN | Buy | $5.90 | $5.92 | 5084 | 0.34% ($101.68) | True | $5.64 | 14/10/25 13:55 | 14/10/25 14:03 | 8m |
| 6426132 | CYN | Buy | $5.75 | $5.81 | 5215 | 1.08% ($322.81) | True | $5.48 | 14/10/25 13:53 | 14/10/25 13:54 | 1m |
| 6426066 | CYN | Buy | $5.79 | $5.82 | 5181 | 0.43% ($129.53) | True | $5.51 | 14/10/25 13:51 | 14/10/25 13:52 | 1m |
| 6426003 | CYN | Buy | $5.74 | $5.78 | 5226 | 0.7% ($209.04) | True | $5.43 | 14/10/25 13:49 | 14/10/25 13:50 | 1m |
| 6425983 | CYN | Buy | $6.17 | $5.89 | 4862 | -4.54% ($-1361.36) | False | $5.82 | 14/10/25 13:37 | 14/10/25 13:48 | 11m |
| 6425943 | CYN | Buy | $6.35 | $6.11 | 4724 | -3.78% ($-1133.76) | True | $6.14 | 14/10/25 13:30 | 14/10/25 13:32 | 2m |
| 6424709 | ADAP | Buy | $0.19 | $0.21 | 162162 | 16.16% ($4848.64) | True | $0.17 | 08/10/25 14:49 | 08/10/25 20:00 | 5.2h |
| 6424655 | ADAP | Buy | $0.19 | $0.19 | 156168 | -2.86% ($-858.92) | True | $0.19 | 08/10/25 14:32 | 08/10/25 14:46 | 14m |
| 6422303 | AMD | Buy | $209.34 | $205.28 | 143 | -1.94% ($-580.58) | False | $205.49 | 06/10/25 13:56 | 06/10/25 18:26 | 4.5h |
| 6424647 | AMDL | Buy | $16.23 | $15.91 | 1848 | -1.97% ($-591.36) | False | $15.93 | 06/10/25 14:36 | 06/10/25 18:26 | 3.8h |
| 6424645 | AMDL | Buy | $16.49 | $16.08 | 1819 | -2.49% ($-745.97) | False | $16.16 | 06/10/25 14:17 | 06/10/25 14:35 | 18m |
| 6424024 | BURU | Buy | $0.26 | $0.26 | 115517 | 0.08% ($23.10) | True | $0.25 | 03/10/25 15:29 | 03/10/25 15:30 | 1m |
| 6423911 | BURU | Buy | $0.26 | $0.26 | 115074 | 0.19% ($57.54) | True | $0.25 | 03/10/25 15:27 | 03/10/25 15:28 | 1m |
| 6423896 | BURU | Buy | $0.26 | $0.26 | 114329 | -0.08% ($-22.87) | True | $0.26 | 03/10/25 15:25 | 03/10/25 15:26 | 1m |
| 6423893 | BURU | Buy | $0.26 | $0.26 | 116822 | 2.96% ($887.85) | True | $0.25 | 03/10/25 15:23 | 03/10/25 15:24 | 1m |
| 6423775 | BURU | Buy | $0.26 | $0.26 | 115919 | -0.66% ($-197.06) | True | $0.25 | 03/10/25 15:21 | 03/10/25 15:22 | 1m |
| 6423771 | BURU | Buy | $0.26 | $0.26 | 115740 | 0.27% ($81.02) | True | $0.25 | 03/10/25 15:19 | 03/10/25 15:20 | 1m |
| 6423734 | BURU | Buy | $0.26 | $0.26 | 117324 | 0.23% ($70.39) | True | $0.25 | 03/10/25 15:17 | 03/10/25 15:18 | 1m |
| 6423631 | BURU | Buy | $0.26 | $0.25 | 117050 | -1.13% ($-339.45) | True | $0.25 | 03/10/25 15:15 | 03/10/25 15:16 | 1m |
| 6423498 | BURU | Buy | $0.26 | $0.26 | 116459 | -0.35% ($-104.81) | True | $0.25 | 03/10/25 15:13 | 03/10/25 15:14 | 1m |
| 6423433 | BURU | Buy | $0.26 | $0.26 | 115473 | -0.77% ($-230.95) | True | $0.25 | 03/10/25 15:11 | 03/10/25 15:12 | 1m |
| 6423393 | BURU | Buy | $0.26 | $0.26 | 115874 | -0.04% ($-11.59) | True | $0.25 | 03/10/25 15:09 | 03/10/25 15:10 | 1m |
| 6423257 | BURU | Buy | $0.25 | $0.25 | 118343 | -0.04% ($-11.83) | True | $0.24 | 03/10/25 15:05 | 03/10/25 15:06 | 1m |
| 6423221 | BURU | Buy | $0.25 | $0.25 | 120000 | 1.72% ($516.00) | True | $0.24 | 03/10/25 15:03 | 03/10/25 15:04 | 1m |
| 6423172 | BURU | Buy | $0.25 | $0.25 | 118110 | -0.12% ($-35.43) | True | $0.24 | 03/10/25 15:01 | 03/10/25 15:02 | 1m |
| 6423151 | BURU | Buy | $0.26 | $0.26 | 115785 | -1.31% ($-393.67) | True | $0.25 | 03/10/25 14:59 | 03/10/25 15:00 | 1m |
| 6422997 | BURU | Buy | $0.26 | $0.26 | 116324 | 0.89% ($267.55) | True | $0.25 | 03/10/25 14:57 | 03/10/25 14:58 | 1m |
| 6422933 | BURU | Buy | $0.26 | $0.26 | 117096 | -0.31% ($-93.68) | True | $0.24 | 03/10/25 14:55 | 03/10/25 14:56 | 1m |
| 6422874 | BURU | Buy | $0.25 | $0.25 | 119426 | -0.36% ($-107.48) | True | $0.23 | 03/10/25 14:51 | 03/10/25 14:52 | 1m |
| 6422845 | BURU | Buy | $0.25 | $0.25 | 121457 | 1.82% ($546.56) | True | $0.23 | 03/10/25 14:49 | 03/10/25 14:50 | 1m |
| 6422831 | BURU | Buy | $0.23 | $0.24 | 127822 | 2.39% ($715.80) | True | $0.22 | 03/10/25 14:47 | 03/10/25 14:48 | 1m |
| 6422685 | BURU | Buy | $0.23 | $0.23 | 131578 | 2.19% ($657.89) | True | $0.21 | 03/10/25 14:45 | 03/10/25 14:46 | 1m |
| 6422461 | BURU | Buy | $0.24 | $0.24 | 126796 | -0.34% ($-101.44) | True | $0.22 | 03/10/25 14:41 | 03/10/25 14:42 | 1m |
| 6422454 | BURU | Buy | $0.25 | $0.23 | 122299 | -6.28% ($-1883.40) | True | $0.24 | 03/10/25 14:39 | 03/10/25 14:40 | 1m |
| 6422419 | BURU | Buy | $0.26 | $0.26 | 115606 | -0.89% ($-265.89) | True | $0.25 | 03/10/25 14:37 | 03/10/25 14:38 | 1m |
| 6422409 | BURU | Buy | $0.26 | $0.26 | 116054 | 0.46% ($139.26) | True | $0.25 | 03/10/25 14:35 | 03/10/25 14:36 | 1m |
| 6422400 | BURU | Buy | $0.26 | $0.26 | 115785 | 0.23% ($69.47) | True | $0.25 | 03/10/25 14:33 | 03/10/25 14:34 | 1m |
| 6422390 | BURU | Buy | $0.27 | $0.26 | 112654 | -2.44% ($-732.25) | True | $0.25 | 03/10/25 14:15 | 03/10/25 14:32 | 17m |
| 6422363 | BURU | Buy | $0.28 | $0.25 | 105708 | -10.99% ($-3298.09) | False | $0.27 | 03/10/25 14:13 | 03/10/25 14:14 | 1m |
| 6422359 | BURU | Buy | $0.31 | $0.29 | 97911 | -5.35% ($-1605.74) | False | $0.29 | 03/10/25 13:56 | 03/10/25 14:09 | 13m |
| 6420306 | GNLN | Buy | $4.09 | $4.07 | 7335 | -0.49% ($-145.97) | True | $3.90 | 01/10/25 14:27 | 01/10/25 20:00 | 5.6h |
| 6421863 | HCTI | Buy | $2.96 | $2.98 | 10135 | 0.67% ($201.69) | True | $2.91 | 01/10/25 14:53 | 01/10/25 19:49 | 4.9h |
| 6421841 | HCTI | Buy | $2.97 | $2.96 | 10101 | -0.36% ($-109.09) | True | $2.92 | 01/10/25 14:51 | 01/10/25 14:52 | 1m |
| 6421751 | HCTI | Buy | $2.97 | $2.97 | 10104 | 0.04% ($11.11) | True | $2.91 | 01/10/25 14:49 | 01/10/25 14:50 | 1m |
| 6421690 | HCTI | Buy | $2.98 | $2.98 | 10084 | 0.17% ($50.42) | True | $2.92 | 01/10/25 14:46 | 01/10/25 14:48 | 2m |
| 6421634 | HCTI | Buy | $2.94 | $2.96 | 10201 | 0.63% ($189.74) | True | $2.88 | 01/10/25 14:44 | 01/10/25 14:45 | 1m |
| 6421520 | HCTI | Buy | $2.94 | $2.93 | 10204 | -0.31% ($-92.86) | True | $2.87 | 01/10/25 14:42 | 01/10/25 14:43 | 1m |
| 6421456 | HCTI | Buy | $2.94 | $2.94 | 10204 | -0.17% ($-51.02) | True | $2.86 | 01/10/25 14:40 | 01/10/25 14:41 | 1m |
| 6421345 | HCTI | Buy | $2.95 | $2.93 | 10169 | -0.68% ($-203.38) | True | $2.87 | 01/10/25 14:38 | 01/10/25 14:39 | 1m |
| 6421316 | HCTI | Buy | $2.94 | $2.92 | 10204 | -0.85% ($-255.10) | True | $2.85 | 01/10/25 14:36 | 01/10/25 14:37 | 1m |
| 6421036 | HCTI | Buy | $2.94 | $2.95 | 10207 | 0.37% ($112.28) | True | $2.82 | 01/10/25 14:34 | 01/10/25 14:35 | 1m |
| 6420984 | HCTI | Buy | $2.96 | $2.96 | 10151 | 0.17% ($49.74) | True | $2.84 | 01/10/25 14:32 | 01/10/25 14:33 | 1m |
| 6420917 | HCTI | Buy | $2.90 | $2.95 | 10348 | 1.76% ($527.75) | True | $2.79 | 01/10/25 14:30 | 01/10/25 14:31 | 1m |
| 6420876 | HCTI | Buy | $2.89 | $2.91 | 10377 | 0.8% ($238.67) | True | $2.77 | 01/10/25 14:28 | 01/10/25 14:29 | 1m |
| 6420816 | HCTI | Buy | $2.89 | $2.86 | 10380 | -1% ($-301.02) | True | $2.77 | 01/10/25 14:26 | 01/10/25 14:27 | 1m |
| 6420731 | HCTI | Buy | $2.91 | $2.92 | 10309 | 0.24% ($72.16) | True | $2.79 | 01/10/25 14:24 | 01/10/25 14:25 | 1m |
| 6420576 | HCTI | Buy | $2.91 | $2.94 | 10309 | 1.03% ($310.30) | True | $2.79 | 01/10/25 14:22 | 01/10/25 14:23 | 1m |
| 6420464 | HCTI | Buy | $3.01 | $2.97 | 9979 | -1.21% ($-362.24) | True | $2.76 | 01/10/25 14:08 | 01/10/25 14:21 | 13m |
| 6420363 | HCTI | Buy | $3.24 | $3.00 | 9273 | -7.36% ($-2207.90) | True | $2.77 | 01/10/25 13:44 | 01/10/25 14:07 | 23m |
| 6420307 | HCTI | Buy | $3.44 | $2.90 | 8720 | -15.68% ($-4704.44) | True | $3.29 | 01/10/25 13:34 | 01/10/25 13:34 | 0m |
| 6420371 | GNLN | Buy | $3.82 | $3.55 | 7854 | -7.06% ($-2118.22) | False | $3.63 | 29/09/25 15:13 | 29/09/25 16:03 | 50m |
| 6422475 | TLRY | Buy | $1.58 | $1.48 | 18987 | -6.33% ($-1898.70) | True | $1.52 | 29/09/25 14:05 | 29/09/25 16:03 | 2h |
| 6420321 | GNLN | Buy | $3.99 | $3.70 | 7518 | -7.28% ($-2183.98) | False | $3.79 | 29/09/25 14:24 | 29/09/25 15:12 | 48m |
| 6424760 | AGMH | Buy | $6.68 | $13.97 | 4491 | 109.16% ($32747.47) | True | $6.12 | 19/09/25 13:55 | 19/09/25 15:32 | 1.6h |
| 6424758 | AGMH | Buy | $6.61 | $6.58 | 4538 | -0.44% ($-133.42) | True | $6.02 | 19/09/25 13:53 | 19/09/25 13:54 | 1m |
| 6424749 | AGMH | Buy | $6.64 | $6.53 | 4518 | -1.64% ($-493.37) | True | $6.02 | 19/09/25 13:51 | 19/09/25 13:52 | 1m |
| 6424739 | AGMH | Buy | $6.57 | $6.53 | 4567 | -0.59% ($-176.29) | True | $5.93 | 19/09/25 13:49 | 19/09/25 13:50 | 1m |
| 6424732 | AGMH | Buy | $6.35 | $6.40 | 4724 | 0.79% ($236.20) | True | $5.62 | 19/09/25 13:47 | 19/09/25 13:48 | 1m |
| 6424722 | AGMH | Buy | $6.39 | $6.30 | 4694 | -1.39% ($-418.24) | True | $5.50 | 19/09/25 13:45 | 19/09/25 13:46 | 1m |
| 6424720 | AGMH | Buy | $6.62 | $6.53 | 4531 | -1.36% ($-407.79) | True | $6.23 | 19/09/25 13:30 | 19/09/25 13:44 | 14m |
| 6420604 | INTC | Buy | $30.84 | $30.56 | 972 | -0.89% ($-267.30) | True | $30.07 | 18/09/25 13:40 | 18/09/25 20:00 | 6.3h |
| 6422405 | NCNA | Buy | $4.19 | $4.14 | 7159 | -1.26% ($-376.56) | True | $4.09 | 15/09/25 15:00 | 15/09/25 15:51 | 51m |
| 6422397 | NCNA | Buy | $4.08 | $4.13 | 7352 | 1.32% ($395.54) | True | $4.00 | 15/09/25 14:56 | 15/09/25 14:59 | 3m |
| 6422389 | NCNA | Buy | $4.14 | $4.13 | 7246 | -0.16% ($-48.55) | True | $4.06 | 15/09/25 14:54 | 15/09/25 14:55 | 1m |
| 6422362 | NCNA | Buy | $4.09 | $4.06 | 7334 | -0.71% ($-213.42) | True | $4.01 | 15/09/25 14:52 | 15/09/25 14:53 | 1m |
| 6422360 | NCNA | Buy | $4.05 | $4.09 | 7399 | 0.88% ($263.40) | True | $3.99 | 15/09/25 14:50 | 15/09/25 14:51 | 1m |
| 6422331 | NCNA | Buy | $4.06 | $4.10 | 7389 | 0.99% ($295.56) | True | $4.00 | 15/09/25 14:47 | 15/09/25 14:49 | 2m |
| 6422328 | NCNA | Buy | $4.06 | $4.05 | 7389 | -0.27% ($-81.28) | True | $4.00 | 15/09/25 14:42 | 15/09/25 14:43 | 1m |
| 6422321 | NCNA | Buy | $4.08 | $4.07 | 7355 | -0.33% ($-99.29) | True | $3.98 | 15/09/25 14:37 | 15/09/25 14:38 | 1m |
| 6422318 | NCNA | Buy | $4.06 | $4.10 | 7389 | 0.99% ($295.56) | True | $3.99 | 15/09/25 14:35 | 15/09/25 14:36 | 1m |
| 6422317 | NCNA | Buy | $4.02 | $4.01 | 7462 | -0.25% ($-74.62) | True | $3.95 | 15/09/25 14:32 | 15/09/25 14:34 | 2m |
| 6422310 | NCNA | Buy | $4.03 | $4.03 | 7444 | -0.09% ($-26.05) | True | $3.95 | 15/09/25 14:30 | 15/09/25 14:31 | 1m |
| 6422304 | NCNA | Buy | $4.04 | $4.06 | 7425 | 0.5% ($148.50) | True | $3.95 | 15/09/25 14:26 | 15/09/25 14:27 | 1m |
| 6422294 | NCNA | Buy | $4.08 | $4.07 | 7354 | -0.23% ($-69.13) | True | $3.99 | 15/09/25 14:23 | 15/09/25 14:25 | 2m |
| 6422290 | NCNA | Buy | $4.06 | $4.00 | 7383 | -1.53% ($-459.96) | True | $3.98 | 15/09/25 14:21 | 15/09/25 14:22 | 1m |
| 6422285 | NCNA | Buy | $3.94 | $3.98 | 7614 | 1.01% ($303.80) | True | $3.87 | 15/09/25 14:18 | 15/09/25 14:19 | 1m |
| 6422262 | NCNA | Buy | $3.95 | $3.96 | 7594 | 0.25% ($75.94) | True | $3.88 | 15/09/25 14:16 | 15/09/25 14:17 | 1m |
| 6422250 | NCNA | Buy | $3.94 | $3.96 | 7614 | 0.51% ($152.28) | True | $3.86 | 15/09/25 14:13 | 15/09/25 14:14 | 1m |
| 6422205 | NCNA | Buy | $4.02 | $4.01 | 7462 | -0.26% ($-78.35) | True | $3.95 | 15/09/25 14:11 | 15/09/25 14:12 | 1m |
| 6422165 | NCNA | Buy | $4.03 | $3.96 | 7445 | -1.68% ($-502.54) | True | $3.97 | 15/09/25 14:09 | 15/09/25 14:10 | 1m |
| 6422153 | NCNA | Buy | $4.02 | $4.05 | 7462 | 0.75% ($223.86) | True | $3.95 | 15/09/25 14:07 | 15/09/25 14:08 | 1m |
| 6422119 | NCNA | Buy | $3.97 | $3.98 | 7566 | 0.34% ($102.90) | True | $3.90 | 15/09/25 14:05 | 15/09/25 14:06 | 1m |
| 6422085 | NCNA | Buy | $3.97 | $3.96 | 7566 | -0.13% ($-37.83) | True | $3.88 | 15/09/25 14:03 | 15/09/25 14:04 | 1m |
| 6422026 | NCNA | Buy | $4.00 | $4.02 | 7497 | 0.46% ($138.69) | True | $3.91 | 15/09/25 14:01 | 15/09/25 14:02 | 1m |
| 6421984 | NCNA | Buy | $4.05 | $4.00 | 7411 | -1.14% ($-341.65) | True | $3.95 | 15/09/25 13:58 | 15/09/25 14:00 | 2m |
| 6421853 | NCNA | Buy | $4.03 | $4.07 | 7444 | 0.99% ($297.76) | True | $3.93 | 15/09/25 13:55 | 15/09/25 13:57 | 2m |
| 6421840 | NCNA | Buy | $4.04 | $4.00 | 7425 | -1% ($-298.49) | True | $3.94 | 15/09/25 13:53 | 15/09/25 13:54 | 1m |
| 6421830 | NCNA | Buy | $4.04 | $4.00 | 7434 | -0.87% ($-260.19) | True | $3.94 | 15/09/25 13:50 | 15/09/25 13:51 | 1m |
| 6421740 | NCNA | Buy | $4.08 | $4.09 | 7352 | 0.25% ($73.52) | True | $3.98 | 15/09/25 13:48 | 15/09/25 13:49 | 1m |
| 6421696 | NCNA | Buy | $4.00 | $4.10 | 7500 | 2.38% ($712.50) | True | $3.92 | 15/09/25 13:46 | 15/09/25 13:47 | 1m |
| 6421636 | NCNA | Buy | $3.94 | $3.94 | 7623 | 0.13% ($38.12) | True | $3.86 | 15/09/25 13:44 | 15/09/25 13:45 | 1m |
| 6421455 | NCNA | Buy | $3.94 | $3.90 | 7623 | -0.89% ($-266.81) | True | $3.87 | 15/09/25 13:42 | 15/09/25 13:43 | 1m |
| 6421327 | NCNA | Buy | $3.96 | $3.97 | 7575 | 0.25% ($74.99) | True | $3.87 | 15/09/25 13:40 | 15/09/25 13:41 | 1m |
| 6421241 | NCNA | Buy | $3.96 | $3.98 | 7582 | 0.6% ($180.45) | True | $3.87 | 15/09/25 13:38 | 15/09/25 13:39 | 1m |
| 6420676 | NCNA | Buy | $3.98 | $3.93 | 7537 | -1.26% ($-376.85) | True | $3.90 | 15/09/25 13:34 | 15/09/25 13:35 | 1m |
| 6420675 | NCNA | Buy | $4.02 | $3.99 | 7462 | -0.75% ($-223.86) | True | $3.93 | 15/09/25 13:32 | 15/09/25 13:33 | 1m |
| 6420592 | NCNA | Buy | $4.01 | $4.02 | 7481 | 0.25% ($74.06) | True | $3.92 | 15/09/25 13:30 | 15/09/25 13:31 | 1m |
| 6426176 | BHAT | Buy | $1.72 | $1.71 | 17441 | -0.62% ($-184.87) | False | $1.70 | 12/09/25 14:55 | 12/09/25 14:56 | 1m |
| 6426123 | BHAT | Buy | $1.71 | $1.68 | 17553 | -1.7% ($-510.79) | False | $1.68 | 12/09/25 14:53 | 12/09/25 14:53 | 0m |
| 6426087 | BHAT | Buy | $1.71 | $1.70 | 17544 | -0.58% ($-173.69) | False | $1.66 | 12/09/25 14:36 | 12/09/25 14:37 | 1m |
| 6426080 | BHAT | Buy | $1.72 | $1.70 | 17441 | -1.16% ($-348.82) | False | $1.68 | 12/09/25 14:30 | 12/09/25 14:31 | 1m |
| 6426030 | BHAT | Buy | $1.71 | $1.71 | 17543 | -0.04% ($-12.28) | False | $1.67 | 12/09/25 14:27 | 12/09/25 14:28 | 1m |
| 6425997 | BHAT | Buy | $1.73 | $1.70 | 17391 | -1.45% ($-434.78) | False | $1.69 | 12/09/25 14:24 | 12/09/25 14:25 | 1m |
| 6425891 | BHAT | Buy | $1.72 | $1.68 | 17441 | -2.33% ($-697.64) | False | $1.68 | 12/09/25 14:20 | 12/09/25 14:20 | 0m |
| 6425832 | BHAT | Buy | $1.72 | $1.69 | 17441 | -1.75% ($-524.97) | False | $1.69 | 12/09/25 14:18 | 12/09/25 14:19 | 1m |
| 6425604 | BHAT | Buy | $1.72 | $1.72 | 17434 | -0.04% ($-12.20) | False | $1.68 | 12/09/25 14:16 | 12/09/25 14:17 | 1m |
| 6425546 | BHAT | Buy | $1.72 | $1.71 | 17441 | -0.34% ($-101.16) | False | $1.68 | 12/09/25 14:14 | 12/09/25 14:15 | 1m |
| 6425329 | BHAT | Buy | $1.73 | $1.73 | 17341 | 0.01% ($1.73) | True | $1.67 | 12/09/25 14:10 | 12/09/25 14:11 | 1m |
| 6425155 | BHAT | Buy | $1.74 | $1.72 | 17239 | -1.12% ($-336.16) | False | $1.68 | 12/09/25 14:08 | 12/09/25 14:09 | 1m |
| 6425004 | BHAT | Buy | $1.76 | $1.76 | 17045 | -0.05% ($-15.34) | False | $1.69 | 12/09/25 14:04 | 12/09/25 14:05 | 1m |
| 6424981 | BHAT | Buy | $1.80 | $1.78 | 16666 | -1.08% ($-324.99) | False | $1.73 | 12/09/25 14:00 | 12/09/25 14:01 | 1m |
| 6424969 | BHAT | Buy | $1.74 | $1.78 | 17241 | 2.3% ($689.64) | True | $1.66 | 12/09/25 13:58 | 12/09/25 13:59 | 1m |
| 6424949 | BHAT | Buy | $1.73 | $1.72 | 17383 | -0.33% ($-99.08) | True | $1.65 | 12/09/25 13:56 | 12/09/25 13:57 | 1m |
| 6424944 | BHAT | Buy | $1.71 | $1.70 | 17543 | -0.58% ($-175.43) | True | $1.63 | 12/09/25 13:54 | 12/09/25 13:55 | 1m |
| 6424940 | BHAT | Buy | $1.73 | $1.70 | 17341 | -1.76% ($-528.90) | True | $1.63 | 12/09/25 13:50 | 12/09/25 13:51 | 1m |
| 6424918 | BHAT | Buy | $1.72 | $1.72 | 17492 | 0.29% ($87.46) | True | $1.60 | 12/09/25 13:48 | 12/09/25 13:49 | 1m |
| 6424914 | BHAT | Buy | $1.76 | $1.71 | 17045 | -2.84% ($-852.25) | False | $1.63 | 12/09/25 13:44 | 12/09/25 13:45 | 1m |
| 6424850 | BHAT | Buy | $1.75 | $1.76 | 17150 | 0.62% ($185.22) | True | $1.60 | 12/09/25 13:42 | 12/09/25 13:43 | 1m |
| 6424819 | BHAT | Buy | $1.72 | $1.73 | 17441 | 0.77% ($230.22) | True | $1.58 | 12/09/25 13:40 | 12/09/25 13:41 | 1m |
| 6424801 | BHAT | Buy | $1.80 | $1.80 | 16666 | -0.01% ($-1.67) | False | $1.67 | 12/09/25 13:38 | 12/09/25 13:39 | 1m |
| 6424762 | BHAT | Buy | $1.89 | $1.80 | 15873 | -4.76% ($-1426.98) | False | $1.78 | 12/09/25 13:36 | 12/09/25 13:37 | 1m |
| 6424750 | BHAT | Buy | $1.96 | $1.91 | 15345 | -2.31% ($-692.06) | False | $1.85 | 12/09/25 13:34 | 12/09/25 13:35 | 1m |
| 6424747 | BHAT | Buy | $1.89 | $1.96 | 15873 | 3.7% ($1111.11) | True | $1.79 | 12/09/25 13:32 | 12/09/25 13:33 | 1m |
| 6424730 | BHAT | Buy | $1.91 | $1.91 | 15706 | 0.01% ($1.57) | True | $1.83 | 12/09/25 13:30 | 12/09/25 13:31 | 1m |
| 6422897 | WOLF | Buy | $1.90 | $1.88 | 15789 | -1.31% ($-393.15) | False | $1.81 | 09/09/25 13:52 | 09/09/25 13:53 | 1m |
| 6422843 | WOLF | Buy | $1.94 | $1.88 | 15425 | -3.33% ($-999.54) | False | $1.88 | 09/09/25 13:32 | 09/09/25 13:32 | 0m |
| 6422796 | WOLF | Buy | $1.91 | $1.89 | 15743 | -0.81% ($-244.02) | False | $1.85 | 09/09/25 13:30 | 09/09/25 13:31 | 1m |
| 6424701 | STSS | Buy | $16.28 | $14.23 | 1842 | -12.6% ($-3777.21) | True | $14.39 | 27/08/25 14:52 | 27/08/25 19:12 | 4.3h |
| 6426564 | STSS | Buy | $11.39 | $11.48 | 2633 | 0.79% ($236.97) | True | $11.16 | 25/08/25 15:30 | 25/08/25 15:31 | 1m |
| 6426561 | STSS | Buy | $11.46 | $11.41 | 2618 | -0.39% ($-117.29) | True | $11.21 | 25/08/25 15:28 | 25/08/25 15:29 | 1m |
| 6426559 | STSS | Buy | $11.46 | $11.39 | 2617 | -0.61% ($-183.19) | True | $11.18 | 25/08/25 15:26 | 25/08/25 15:27 | 1m |
| 6426556 | STSS | Buy | $11.52 | $11.46 | 2604 | -0.52% ($-156.24) | True | $11.19 | 25/08/25 15:24 | 25/08/25 15:25 | 1m |
| 6426554 | STSS | Buy | $11.47 | $11.61 | 2616 | 1.26% ($378.80) | True | $11.12 | 25/08/25 15:22 | 25/08/25 15:23 | 1m |
| 6426552 | STSS | Buy | $11.49 | $11.49 | 2610 | 0% ($0.52) | True | $11.12 | 25/08/25 15:20 | 25/08/25 15:21 | 1m |
| 6426549 | STSS | Buy | $11.41 | $11.54 | 2630 | 1.17% ($350.05) | True | $11.04 | 25/08/25 15:18 | 25/08/25 15:19 | 1m |
| 6426548 | STSS | Buy | $11.43 | $11.47 | 2624 | 0.32% ($96.04) | True | $11.03 | 25/08/25 15:16 | 25/08/25 15:17 | 1m |
| 6426545 | STSS | Buy | $11.50 | $11.54 | 2608 | 0.35% ($104.32) | True | $11.05 | 25/08/25 15:14 | 25/08/25 15:15 | 1m |
| 6426541 | STSS | Buy | $11.55 | $11.67 | 2597 | 1.04% ($311.64) | True | $11.09 | 25/08/25 15:12 | 25/08/25 15:13 | 1m |
| 6426539 | STSS | Buy | $11.52 | $11.57 | 2603 | 0.41% ($123.64) | True | $11.11 | 25/08/25 15:10 | 25/08/25 15:11 | 1m |
| 6426536 | STSS | Buy | $11.45 | $11.49 | 2620 | 0.38% ($113.18) | True | $10.96 | 25/08/25 15:08 | 25/08/25 15:09 | 1m |
| 6426533 | STSS | Buy | $11.32 | $11.42 | 2649 | 0.82% ($247.42) | True | $10.84 | 25/08/25 15:06 | 25/08/25 15:07 | 1m |
| 6426530 | STSS | Buy | $11.23 | $11.25 | 2671 | 0.18% ($53.42) | True | $10.72 | 25/08/25 15:04 | 25/08/25 15:05 | 1m |
| 6426527 | STSS | Buy | $11.15 | $11.09 | 2690 | -0.54% ($-161.13) | True | $10.65 | 25/08/25 15:02 | 25/08/25 15:03 | 1m |
| 6426521 | STSS | Buy | $11.40 | $11.30 | 2631 | -0.88% ($-263.36) | True | $10.92 | 25/08/25 15:00 | 25/08/25 15:01 | 1m |
| 6426517 | STSS | Buy | $11.67 | $11.43 | 2570 | -2.05% ($-614.49) | True | $11.19 | 25/08/25 14:58 | 25/08/25 14:59 | 1m |
| 6426515 | STSS | Buy | $11.69 | $11.73 | 2565 | 0.32% ($94.91) | True | $11.20 | 25/08/25 14:56 | 25/08/25 14:57 | 1m |
| 6426510 | STSS | Buy | $12.10 | $11.83 | 2479 | -2.23% ($-669.33) | True | $11.69 | 25/08/25 14:54 | 25/08/25 14:55 | 1m |
| 6426506 | STSS | Buy | $11.96 | $11.91 | 2509 | -0.39% ($-116.17) | True | $11.46 | 25/08/25 14:52 | 25/08/25 14:53 | 1m |
| 6426500 | STSS | Buy | $11.76 | $11.96 | 2550 | 1.69% ($506.43) | True | $11.27 | 25/08/25 14:50 | 25/08/25 14:51 | 1m |
| 6426492 | STSS | Buy | $11.69 | $11.83 | 2566 | 1.15% ($346.41) | True | $11.07 | 25/08/25 14:48 | 25/08/25 14:49 | 1m |
| 6426486 | STSS | Buy | $11.95 | $11.81 | 2510 | -1.17% ($-351.40) | True | $11.30 | 25/08/25 14:46 | 25/08/25 14:47 | 1m |
| 6426481 | STSS | Buy | $11.87 | $12.05 | 2526 | 1.49% ($445.59) | True | $11.23 | 25/08/25 14:44 | 25/08/25 14:45 | 1m |
| 6426474 | STSS | Buy | $11.63 | $11.67 | 2579 | 0.34% ($102.90) | True | $10.93 | 25/08/25 14:42 | 25/08/25 14:43 | 1m |
| 6426468 | STSS | Buy | $11.76 | $11.70 | 2551 | -0.51% ($-152.04) | True | $11.03 | 25/08/25 14:40 | 25/08/25 14:41 | 1m |
| 6426464 | STSS | Buy | $11.91 | $11.62 | 2518 | -2.49% ($-746.08) | True | $11.20 | 25/08/25 14:38 | 25/08/25 14:39 | 1m |
| 6426458 | STSS | Buy | $11.89 | $11.96 | 2524 | 0.62% ($184.50) | True | $11.10 | 25/08/25 14:36 | 25/08/25 14:37 | 1m |
| 6426447 | STSS | Buy | $12.78 | $12.67 | 2348 | -0.82% ($-246.54) | False | $11.99 | 25/08/25 14:34 | 25/08/25 14:35 | 1m |
| 6426437 | STSS | Buy | $12.57 | $12.60 | 2386 | 0.24% ($71.82) | True | $11.69 | 25/08/25 14:32 | 25/08/25 14:33 | 1m |
| 6426331 | STSS | Buy | $12.61 | $12.54 | 2379 | -0.55% ($-166.29) | False | $11.73 | 25/08/25 14:30 | 25/08/25 14:31 | 1m |
| 6426249 | STSS | Buy | $12.75 | $12.53 | 2352 | -1.73% ($-517.44) | False | $11.89 | 25/08/25 14:28 | 25/08/25 14:29 | 1m |
| 6426203 | STSS | Buy | $12.86 | $12.88 | 2332 | 0.17% ($52.24) | True | $12.01 | 25/08/25 14:26 | 25/08/25 14:27 | 1m |
| 6426200 | STSS | Buy | $12.68 | $13.01 | 2365 | 2.6% ($780.45) | True | $11.90 | 25/08/25 14:24 | 25/08/25 14:25 | 1m |
| 6426197 | STSS | Buy | $12.44 | $12.66 | 2411 | 1.75% ($523.43) | True | $11.72 | 25/08/25 14:22 | 25/08/25 14:23 | 1m |
| 6426124 | STSS | Buy | $13.00 | $12.16 | 2307 | -6.48% ($-1943.65) | False | $12.41 | 25/08/25 14:20 | 25/08/25 14:20 | 0m |
| 6426088 | STSS | Buy | $11.92 | $12.29 | 2517 | 3.15% ($943.88) | True | $11.41 | 25/08/25 14:18 | 25/08/25 14:19 | 1m |
| 6426069 | STSS | Buy | $11.90 | $11.86 | 2521 | -0.31% ($-94.29) | True | $11.42 | 25/08/25 14:16 | 25/08/25 14:17 | 1m |
| 6426013 | STSS | Buy | $11.52 | $11.78 | 2603 | 2.25% ($673.92) | True | $11.09 | 25/08/25 14:14 | 25/08/25 14:15 | 1m |
| 6425988 | STSS | Buy | $11.45 | $11.48 | 2620 | 0.26% ($78.34) | True | $11.01 | 25/08/25 14:12 | 25/08/25 14:13 | 1m |
| 6425954 | STSS | Buy | $11.34 | $11.48 | 2645 | 1.23% ($370.30) | True | $10.89 | 25/08/25 14:10 | 25/08/25 14:11 | 1m |
| 6425672 | STSS | Buy | $11.16 | $11.46 | 2688 | 2.69% ($806.40) | True | $10.73 | 25/08/25 14:08 | 25/08/25 14:09 | 1m |
| 6425621 | STSS | Buy | $11.29 | $11.26 | 2658 | -0.22% ($-67.25) | True | $10.84 | 25/08/25 14:06 | 25/08/25 14:07 | 1m |
| 6425547 | STSS | Buy | $11.03 | $11.30 | 2719 | 2.45% ($735.22) | True | $10.58 | 25/08/25 14:04 | 25/08/25 14:05 | 1m |
| 6425509 | STSS | Buy | $11.07 | $10.89 | 2710 | -1.63% ($-487.80) | True | $10.61 | 25/08/25 14:02 | 25/08/25 14:03 | 1m |
| 6425326 | STSS | Buy | $11.30 | $11.19 | 2654 | -0.97% ($-291.94) | True | $10.84 | 25/08/25 14:00 | 25/08/25 14:01 | 1m |
| 6425140 | STSS | Buy | $11.42 | $11.48 | 2627 | 0.56% ($169.18) | True | $10.84 | 25/08/25 13:58 | 25/08/25 13:59 | 1m |
| 6425121 | STSS | Buy | $11.46 | $11.42 | 2617 | -0.37% ($-111.22) | True | $10.82 | 25/08/25 13:56 | 25/08/25 13:57 | 1m |
| 6425071 | STSS | Buy | $11.22 | $11.34 | 2673 | 1.07% ($320.49) | True | $10.54 | 25/08/25 13:54 | 25/08/25 13:55 | 1m |
| 6424999 | STSS | Buy | $11.27 | $11.26 | 2663 | -0.03% ($-7.72) | True | $10.50 | 25/08/25 13:52 | 25/08/25 13:53 | 1m |
| 6424990 | STSS | Buy | $11.28 | $11.01 | 2659 | -2.39% ($-717.93) | True | $10.43 | 25/08/25 13:50 | 25/08/25 13:51 | 1m |
| 6424979 | STSS | Buy | $11.43 | $11.40 | 2624 | -0.26% ($-78.72) | True | $10.43 | 25/08/25 13:48 | 25/08/25 13:49 | 1m |
| 6424961 | STSS | Buy | $11.26 | $11.32 | 2664 | 0.49% ($146.52) | True | $10.10 | 25/08/25 13:46 | 25/08/25 13:47 | 1m |
| 6424934 | STSS | Buy | $11.89 | $11.79 | 2523 | -0.84% ($-252.55) | True | $10.76 | 25/08/25 13:44 | 25/08/25 13:45 | 1m |
| 6424825 | STSS | Buy | $11.95 | $12.09 | 2510 | 1.18% ($352.66) | True | $10.76 | 25/08/25 13:42 | 25/08/25 13:43 | 1m |
| 6424804 | STSS | Buy | $11.94 | $11.93 | 2513 | -0.04% ($-12.57) | True | $10.82 | 25/08/25 13:40 | 25/08/25 13:41 | 1m |
| 6424775 | STSS | Buy | $11.50 | $11.75 | 2609 | 2.2% ($659.82) | True | $10.46 | 25/08/25 13:38 | 25/08/25 13:39 | 1m |
| 6424751 | STSS | Buy | $12.25 | $11.77 | 2448 | -3.92% ($-1176.02) | True | $11.35 | 25/08/25 13:36 | 25/08/25 13:37 | 1m |
| 6424737 | STSS | Buy | $11.82 | $10.82 | 2538 | -8.44% ($-2530.13) | True | $11.08 | 25/08/25 13:34 | 25/08/25 13:34 | 0m |
| 6424723 | STSS | Buy | $10.85 | $10.87 | 2764 | 0.19% ($57.21) | True | $10.30 | 25/08/25 13:32 | 25/08/25 13:33 | 1m |
| 6424714 | STSS | Buy | $11.02 | $11.09 | 2722 | 0.67% ($200.07) | True | $10.60 | 25/08/25 13:30 | 25/08/25 13:31 | 1m |
| 6425107 | IQ | Buy | $2.33 | $2.33 | 12880 | 0.04% ($11.59) | True | $2.26 | 18/08/25 13:47 | 18/08/25 20:00 | 6.2h |
| 6423033 | WULF | Buy | $7.27 | $8.77 | 4124 | 20.58% ($6171.57) | True | $6.92 | 14/08/25 13:47 | 14/08/25 20:00 | 6.2h |
| 6423054 | TLRY | Buy | $0.97 | $0.95 | 30927 | -2.06% ($-618.54) | True | $0.92 | 12/08/25 14:11 | 12/08/25 19:57 | 5.8h |
| 6423025 | SOUN | Buy | $14.18 | $14.02 | 2114 | -1.16% ($-347.75) | False | $14.02 | 08/08/25 14:53 | 08/08/25 15:04 | 11m |
| 6426566 | BTOG | Buy | $0.43 | $0.43 | 69735 | 0.86% ($258.02) | True | $0.42 | 07/08/25 15:29 | 07/08/25 15:30 | 1m |
| 6426562 | BTOG | Buy | $0.43 | $0.43 | 70142 | 0.51% ($154.31) | True | $0.42 | 07/08/25 15:27 | 07/08/25 15:28 | 1m |
| 6426558 | BTOG | Buy | $0.43 | $0.43 | 69816 | -0.42% ($-125.67) | True | $0.42 | 07/08/25 15:25 | 07/08/25 15:26 | 1m |
| 6426555 | BTOG | Buy | $0.43 | $0.43 | 70093 | 0.3% ($91.12) | True | $0.42 | 07/08/25 15:23 | 07/08/25 15:24 | 1m |
| 6426551 | BTOG | Buy | $0.42 | $0.43 | 70804 | 0.47% ($141.61) | True | $0.42 | 07/08/25 15:21 | 07/08/25 15:22 | 1m |
| 6426547 | BTOG | Buy | $0.43 | $0.42 | 70521 | -0.16% ($-49.36) | True | $0.42 | 07/08/25 15:19 | 07/08/25 15:20 | 1m |
| 6426544 | BTOG | Buy | $0.43 | $0.43 | 70142 | -0.47% ($-140.28) | True | $0.42 | 07/08/25 15:17 | 07/08/25 15:18 | 1m |
| 6426542 | BTOG | Buy | $0.43 | $0.43 | 69735 | -0.28% ($-83.68) | True | $0.42 | 07/08/25 15:15 | 07/08/25 15:16 | 1m |
| 6426538 | BTOG | Buy | $0.42 | $0.43 | 70604 | 0.4% ($120.03) | True | $0.41 | 07/08/25 15:13 | 07/08/25 15:14 | 1m |
| 6426534 | BTOG | Buy | $0.43 | $0.43 | 69751 | -0.58% ($-174.38) | True | $0.42 | 07/08/25 15:11 | 07/08/25 15:12 | 1m |
| 6426532 | BTOG | Buy | $0.44 | $0.43 | 68712 | -0.92% ($-274.85) | True | $0.43 | 07/08/25 15:09 | 07/08/25 15:10 | 1m |
| 6426526 | BTOG | Buy | $0.44 | $0.44 | 67537 | -0.47% ($-141.83) | True | $0.43 | 07/08/25 15:07 | 07/08/25 15:08 | 1m |
| 6426523 | BTOG | Buy | $0.43 | $0.44 | 69236 | 0.78% ($235.40) | True | $0.42 | 07/08/25 15:05 | 07/08/25 15:06 | 1m |
| 6426518 | BTOG | Buy | $0.43 | $0.44 | 69172 | 0.3% ($89.92) | True | $0.42 | 07/08/25 15:03 | 07/08/25 15:04 | 1m |
| 6426514 | BTOG | Buy | $0.42 | $0.43 | 70604 | 0.61% ($183.57) | True | $0.42 | 07/08/25 15:01 | 07/08/25 15:02 | 1m |
| 6426511 | BTOG | Buy | $0.42 | $0.42 | 71445 | 0.71% ($214.34) | True | $0.41 | 07/08/25 14:59 | 07/08/25 15:00 | 1m |
| 6426504 | BTOG | Buy | $0.42 | $0.42 | 71581 | -0.36% ($-107.37) | True | $0.41 | 07/08/25 14:57 | 07/08/25 14:58 | 1m |
| 6426496 | BTOG | Buy | $0.42 | $0.42 | 70704 | -1.37% ($-410.08) | True | $0.41 | 07/08/25 14:55 | 07/08/25 14:56 | 1m |
| 6426494 | BTOG | Buy | $0.43 | $0.43 | 70191 | 0.07% ($21.06) | True | $0.41 | 07/08/25 14:53 | 07/08/25 14:54 | 1m |
| 6426491 | BTOG | Buy | $0.42 | $0.42 | 71106 | -0.19% ($-56.88) | True | $0.41 | 07/08/25 14:51 | 07/08/25 14:52 | 1m |
| 6426487 | BTOG | Buy | $0.42 | $0.42 | 71787 | 1.2% ($358.94) | True | $0.40 | 07/08/25 14:49 | 07/08/25 14:50 | 1m |
| 6426479 | BTOG | Buy | $0.42 | $0.42 | 71667 | -0.74% ($-222.17) | True | $0.40 | 07/08/25 14:47 | 07/08/25 14:48 | 1m |
| 6426473 | BTOG | Buy | $0.42 | $0.41 | 71106 | -2.35% ($-703.95) | True | $0.40 | 07/08/25 14:45 | 07/08/25 14:46 | 1m |
| 6426469 | BTOG | Buy | $0.43 | $0.43 | 69979 | -0.14% ($-41.99) | True | $0.41 | 07/08/25 14:43 | 07/08/25 14:44 | 1m |
| 6426462 | BTOG | Buy | $0.42 | $0.42 | 71258 | -0.07% ($-21.38) | True | $0.40 | 07/08/25 14:41 | 07/08/25 14:42 | 1m |
| 6426454 | BTOG | Buy | $0.41 | $0.42 | 72992 | 3.14% ($941.60) | True | $0.38 | 07/08/25 14:39 | 07/08/25 14:40 | 1m |
| 6426453 | BTOG | Buy | $0.41 | $0.41 | 73135 | 0.76% ($226.72) | True | $0.38 | 07/08/25 14:37 | 07/08/25 14:38 | 1m |
| 6426444 | BTOG | Buy | $0.43 | $0.42 | 69930 | -2.84% ($-853.15) | True | $0.39 | 07/08/25 14:35 | 07/08/25 14:36 | 1m |
| 6426442 | BTOG | Buy | $0.43 | $0.43 | 69124 | -0.9% ($-269.58) | True | $0.39 | 07/08/25 14:33 | 07/08/25 14:34 | 1m |
| 6426439 | BTOG | Buy | $0.44 | $0.44 | 67582 | -2% ($-601.48) | True | $0.40 | 07/08/25 14:31 | 07/08/25 14:32 | 1m |
| 6426376 | BTOG | Buy | $0.43 | $0.44 | 69541 | 1.6% ($479.83) | True | $0.39 | 07/08/25 14:29 | 07/08/25 14:30 | 1m |
| 6426261 | BTOG | Buy | $0.45 | $0.45 | 66518 | -1.31% ($-392.46) | True | $0.41 | 07/08/25 14:27 | 07/08/25 14:28 | 1m |
| 6426246 | BTOG | Buy | $0.47 | $0.43 | 63304 | -8.9% ($-2671.43) | False | $0.44 | 07/08/25 14:25 | 07/08/25 14:26 | 1m |
| 6426184 | BTOG | Buy | $0.48 | $0.47 | 62500 | -1.94% ($-581.25) | False | $0.44 | 07/08/25 14:23 | 07/08/25 14:24 | 1m |
| 6426168 | BTOG | Buy | $0.50 | $0.48 | 60557 | -2.58% ($-775.13) | False | $0.46 | 07/08/25 14:21 | 07/08/25 14:22 | 1m |
| 6426071 | BTOG | Buy | $0.49 | $0.50 | 61601 | 1.91% ($572.89) | True | $0.45 | 07/08/25 14:19 | 07/08/25 14:20 | 1m |
| 6426035 | BTOG | Buy | $0.50 | $0.50 | 60532 | 0.48% ($145.28) | True | $0.46 | 07/08/25 14:17 | 07/08/25 14:18 | 1m |
| 6425991 | BTOG | Buy | $0.47 | $0.48 | 63197 | 2.15% ($644.61) | True | $0.44 | 07/08/25 14:15 | 07/08/25 14:16 | 1m |
| 6425958 | BTOG | Buy | $0.47 | $0.46 | 64432 | -0.75% ($-225.51) | True | $0.43 | 07/08/25 14:13 | 07/08/25 14:14 | 1m |
| 6425890 | BTOG | Buy | $0.47 | $0.47 | 64253 | -0.13% ($-38.55) | True | $0.42 | 07/08/25 14:11 | 07/08/25 14:12 | 1m |
| 6425826 | BTOG | Buy | $0.47 | $0.48 | 64129 | 1.73% ($519.44) | True | $0.42 | 07/08/25 14:09 | 07/08/25 14:10 | 1m |
| 6425629 | BTOG | Buy | $0.46 | $0.47 | 65174 | 3.04% ($912.44) | True | $0.41 | 07/08/25 14:07 | 07/08/25 14:08 | 1m |
| 6425570 | BTOG | Buy | $0.47 | $0.46 | 63599 | -2.44% ($-731.39) | True | $0.42 | 07/08/25 14:05 | 07/08/25 14:06 | 1m |
| 6425521 | BTOG | Buy | $0.48 | $0.46 | 63025 | -2.75% ($-825.63) | True | $0.42 | 07/08/25 14:03 | 07/08/25 14:04 | 1m |
| 6425478 | BTOG | Buy | $0.46 | $0.46 | 65919 | 0.79% ($237.31) | True | $0.41 | 07/08/25 14:01 | 07/08/25 14:02 | 1m |
| 6425327 | BTOG | Buy | $0.47 | $0.48 | 64198 | 3.02% ($905.19) | True | $0.42 | 07/08/25 13:59 | 07/08/25 14:00 | 1m |
| 6425170 | BTOG | Buy | $0.49 | $0.47 | 61412 | -3.05% ($-915.04) | True | $0.45 | 07/08/25 13:57 | 07/08/25 13:58 | 1m |
| 6425092 | BTOG | Buy | $0.50 | $0.50 | 60060 | -0.32% ($-96.10) | False | $0.47 | 07/08/25 13:55 | 07/08/25 13:56 | 1m |
| 6423513 | APLD | Buy | $13.48 | $13.26 | 2226 | -1.61% ($-482.15) | False | $13.30 | 31/07/25 15:07 | 31/07/25 15:11 | 4m |
| 6423444 | APLD | Buy | $13.74 | $13.50 | 2184 | -1.71% ($-513.24) | False | $13.57 | 31/07/25 14:48 | 31/07/25 14:58 | 10m |
| 6422319 | HCTI | Buy | $0.07 | $0.07 | 438596 | 0.15% ($43.86) | True | $0.07 | 25/07/25 15:29 | 25/07/25 15:30 | 1m |
| 6422309 | HCTI | Buy | $0.07 | $0.07 | 437956 | 0.15% ($43.80) | True | $0.07 | 25/07/25 15:25 | 25/07/25 15:26 | 1m |
| 6422307 | HCTI | Buy | $0.07 | $0.07 | 439882 | -0.29% ($-87.98) | True | $0.07 | 25/07/25 15:21 | 25/07/25 15:22 | 1m |
| 6422288 | HCTI | Buy | $0.07 | $0.07 | 437317 | -0.87% ($-262.39) | True | $0.07 | 25/07/25 15:17 | 25/07/25 15:18 | 1m |
| 6422252 | HCTI | Buy | $0.07 | $0.07 | 432900 | -1.73% ($-519.48) | True | $0.07 | 25/07/25 15:15 | 25/07/25 15:16 | 1m |
| 6422200 | HCTI | Buy | $0.07 | $0.07 | 429799 | -1% ($-300.86) | True | $0.07 | 25/07/25 15:05 | 25/07/25 15:12 | 7m |
| 6422150 | HCTI | Buy | $0.07 | $0.07 | 426742 | -0.28% ($-85.35) | True | $0.07 | 25/07/25 15:01 | 25/07/25 15:02 | 1m |
| 6422070 | HCTI | Buy | $0.07 | $0.07 | 439238 | 0.44% ($131.77) | True | $0.07 | 25/07/25 14:57 | 25/07/25 14:58 | 1m |
| 6422022 | HCTI | Buy | $0.07 | $0.07 | 436681 | 1.89% ($567.69) | True | $0.07 | 25/07/25 14:52 | 25/07/25 14:56 | 4m |
| 6421962 | HCTI | Buy | $0.07 | $0.07 | 447761 | 2.54% ($761.19) | True | $0.06 | 25/07/25 14:50 | 25/07/25 14:51 | 1m |
| 6421864 | HCTI | Buy | $0.07 | $0.07 | 447761 | 0.3% ($89.55) | True | $0.06 | 25/07/25 14:48 | 25/07/25 14:49 | 1m |
| 6421852 | HCTI | Buy | $0.07 | $0.07 | 451127 | 0.75% ($225.56) | True | $0.06 | 25/07/25 14:46 | 25/07/25 14:47 | 1m |
| 6421837 | HCTI | Buy | $0.07 | $0.07 | 458015 | 1.53% ($458.02) | True | $0.06 | 25/07/25 14:44 | 25/07/25 14:45 | 1m |
| 6421734 | HCTI | Buy | $0.07 | $0.07 | 455927 | 0.61% ($182.37) | True | $0.06 | 25/07/25 14:42 | 25/07/25 14:43 | 1m |
| 6421632 | HCTI | Buy | $0.06 | $0.06 | 476947 | 3.18% ($953.89) | True | $0.06 | 25/07/25 14:40 | 25/07/25 14:41 | 1m |
| 6421506 | HCTI | Buy | $0.06 | $0.06 | 520833 | 5.38% ($1614.58) | True | $0.05 | 25/07/25 14:38 | 25/07/25 14:39 | 1m |
| 6421411 | HCTI | Buy | $0.06 | $0.06 | 468750 | -5.94% ($-1781.25) | True | $0.06 | 25/07/25 14:36 | 25/07/25 14:37 | 1m |
| 6421343 | HCTI | Buy | $0.07 | $0.07 | 461538 | 0.15% ($46.15) | True | $0.06 | 25/07/25 14:34 | 25/07/25 14:35 | 1m |
| 6421314 | HCTI | Buy | $0.07 | $0.07 | 455235 | -0.3% ($-91.05) | True | $0.06 | 25/07/25 14:32 | 25/07/25 14:33 | 1m |
| 6421202 | HCTI | Buy | $0.07 | $0.07 | 457317 | 0.91% ($274.39) | True | $0.06 | 25/07/25 14:30 | 25/07/25 14:31 | 1m |
| 6425187 | ADAP | Buy | $0.33 | $0.33 | 91968 | 1.87% ($561.00) | True | $0.32 | 24/07/25 14:09 | 24/07/25 20:00 | 5.9h |
| 6422269 | HCTI | Buy | $0.04 | $0.04 | 697674 | 0.23% ($69.77) | True | $0.04 | 24/07/25 15:28 | 24/07/25 15:30 | 2m |
| 6422243 | HCTI | Buy | $0.04 | $0.04 | 700934 | -3.5% ($-1051.40) | True | $0.04 | 24/07/25 15:26 | 24/07/25 15:26 | 0m |
| 6422212 | HCTI | Buy | $0.04 | $0.04 | 740740 | 2.22% ($666.67) | True | $0.04 | 24/07/25 15:24 | 24/07/25 15:25 | 1m |
| 6422162 | HCTI | Buy | $0.04 | $0.04 | 744416 | 1.24% ($372.21) | True | $0.04 | 24/07/25 15:22 | 24/07/25 15:23 | 1m |
| 6422111 | HCTI | Buy | $0.04 | $0.04 | 744416 | -0.5% ($-148.88) | True | $0.04 | 24/07/25 15:20 | 24/07/25 15:21 | 1m |
| 6422092 | HCTI | Buy | $0.04 | $0.04 | 740740 | 0.49% ($148.15) | True | $0.04 | 24/07/25 15:18 | 24/07/25 15:19 | 1m |
| 6422077 | HCTI | Buy | $0.04 | $0.04 | 733496 | -0.73% ($-220.05) | True | $0.04 | 24/07/25 15:16 | 24/07/25 15:17 | 1m |
| 6422037 | HCTI | Buy | $0.04 | $0.04 | 717703 | -0.72% ($-215.31) | True | $0.04 | 24/07/25 15:14 | 24/07/25 15:15 | 1m |
| 6421975 | HCTI | Buy | $0.04 | $0.04 | 744416 | 1.24% ($372.21) | True | $0.04 | 24/07/25 15:12 | 24/07/25 15:13 | 1m |
| 6421861 | HCTI | Buy | $0.04 | $0.04 | 735294 | -0.49% ($-147.06) | True | $0.04 | 24/07/25 15:10 | 24/07/25 15:11 | 1m |
| 6421843 | HCTI | Buy | $0.04 | $0.04 | 712589 | -2.14% ($-641.33) | True | $0.04 | 24/07/25 15:08 | 24/07/25 15:09 | 1m |
| 6421687 | HCTI | Buy | $0.04 | $0.04 | 719424 | 0.96% ($287.77) | True | $0.04 | 24/07/25 15:06 | 24/07/25 15:07 | 1m |
| 6421629 | HCTI | Buy | $0.04 | $0.04 | 773195 | 2.06% ($618.56) | True | $0.04 | 24/07/25 15:04 | 24/07/25 15:05 | 1m |
| 6421507 | HCTI | Buy | $0.04 | $0.04 | 684931 | -0.23% ($-68.49) | True | $0.04 | 24/07/25 15:02 | 24/07/25 15:03 | 1m |
| 6421459 | HCTI | Buy | $0.05 | $0.04 | 645161 | -6.67% ($-2000.00) | True | $0.04 | 24/07/25 14:24 | 24/07/25 15:01 | 37m |
| 6421402 | HCTI | Buy | $0.05 | $0.04 | 660792 | -2.86% ($-859.03) | True | $0.04 | 24/07/25 14:08 | 24/07/25 14:23 | 15m |
| 6425132 | ADAP | Buy | $0.33 | $0.32 | 91074 | -2.85% ($-856.10) | True | $0.32 | 24/07/25 14:05 | 24/07/25 14:08 | 3m |
| 6421174 | HCTI | Buy | $0.04 | $0.04 | 686498 | 0.69% ($205.95) | True | $0.04 | 24/07/25 13:57 | 24/07/25 14:07 | 10m |
| 6421460 | OPEN | Buy | $3.86 | $3.67 | 7774 | -4.89% ($-1467.73) | True | $3.69 | 21/07/25 15:16 | 21/07/25 15:51 | 35m |
| 6423385 | LCID | Buy | $3.18 | $3.16 | 9439 | -0.57% ($-170.85) | True | $3.10 | 17/07/25 15:06 | 17/07/25 16:13 | 1.1h |
| 6421839 | OPEN | Buy | $1.69 | $1.68 | 17804 | -0.59% ($-178.04) | False | $1.63 | 17/07/25 15:29 | 17/07/25 15:30 | 1m |
| 6421735 | OPEN | Buy | $1.66 | $1.66 | 18021 | -0.28% ($-84.70) | False | $1.61 | 17/07/25 15:27 | 17/07/25 15:28 | 1m |
| 6421688 | OPEN | Buy | $1.61 | $1.64 | 18633 | 1.86% ($558.99) | True | $1.55 | 17/07/25 15:25 | 17/07/25 15:26 | 1m |
| 6421630 | OPEN | Buy | $1.63 | $1.62 | 18452 | -0.36% ($-107.02) | True | $1.57 | 17/07/25 15:23 | 17/07/25 15:24 | 1m |
| 6423266 | LCID | Buy | $3.17 | $3.16 | 9478 | -0.32% ($-94.78) | True | $3.09 | 17/07/25 15:02 | 17/07/25 15:05 | 3m |
| 6423215 | LCID | Buy | $3.11 | $3.15 | 9631 | 0.97% ($291.82) | True | $3.05 | 17/07/25 15:00 | 17/07/25 15:01 | 1m |
| 6423178 | LCID | Buy | $3.13 | $3.11 | 9600 | -0.48% ($-144.00) | True | $3.06 | 17/07/25 14:58 | 17/07/25 14:59 | 1m |
| 6423034 | LCID | Buy | $3.10 | $3.12 | 9678 | 0.66% ($198.40) | True | $3.04 | 17/07/25 14:56 | 17/07/25 14:57 | 1m |
| 6422952 | LCID | Buy | $3.08 | $3.10 | 9725 | 0.33% ($100.17) | True | $3.03 | 17/07/25 14:54 | 17/07/25 14:55 | 1m |
| 6422898 | LCID | Buy | $3.02 | $3.07 | 9944 | 1.6% ($480.30) | True | $2.96 | 17/07/25 14:52 | 17/07/25 14:53 | 1m |
| 6422871 | LCID | Buy | $3.00 | $3.02 | 10016 | 0.67% ($200.32) | True | $2.94 | 17/07/25 14:50 | 17/07/25 14:51 | 1m |
| 6422809 | LCID | Buy | $2.97 | $2.98 | 10118 | 0.34% ($101.18) | True | $2.91 | 17/07/25 14:48 | 17/07/25 14:49 | 1m |
| 6422726 | LCID | Buy | $2.99 | $2.96 | 10044 | -0.89% ($-268.17) | True | $2.93 | 17/07/25 14:46 | 17/07/25 14:47 | 1m |
| 6422654 | LCID | Buy | $3.01 | $3.00 | 9968 | -0.32% ($-94.70) | True | $2.94 | 17/07/25 14:42 | 17/07/25 14:43 | 1m |
| 6422534 | LCID | Buy | $3.00 | $3.02 | 10000 | 0.66% ($199.00) | True | $2.93 | 17/07/25 14:40 | 17/07/25 14:41 | 1m |
| 6422484 | LCID | Buy | $2.98 | $2.98 | 10067 | -0.17% ($-50.34) | True | $2.91 | 17/07/25 14:38 | 17/07/25 14:39 | 1m |
| 6422459 | LCID | Buy | $2.99 | $2.96 | 10050 | -0.84% ($-251.25) | True | $2.91 | 17/07/25 14:36 | 17/07/25 14:37 | 1m |
| 6422416 | LCID | Buy | $2.93 | $2.97 | 10237 | 1.52% ($454.52) | True | $2.86 | 17/07/25 14:34 | 17/07/25 14:35 | 1m |
| 6422415 | LCID | Buy | $2.89 | $2.92 | 10398 | 1.04% ($312.98) | True | $2.81 | 17/07/25 14:32 | 17/07/25 14:33 | 1m |
| 6422403 | LCID | Buy | $2.88 | $2.89 | 10434 | 0.5% ($149.21) | True | $2.79 | 17/07/25 14:30 | 17/07/25 14:31 | 1m |
| 6422393 | LCID | Buy | $2.91 | $2.86 | 10307 | -1.73% ($-519.47) | True | $2.83 | 17/07/25 14:28 | 17/07/25 14:29 | 1m |
| 6422356 | LCID | Buy | $2.90 | $2.93 | 10344 | 1.03% ($310.32) | True | $2.82 | 17/07/25 14:26 | 17/07/25 14:27 | 1m |
| 6422329 | LCID | Buy | $2.92 | $2.89 | 10273 | -1.02% ($-307.16) | True | $2.84 | 17/07/25 14:24 | 17/07/25 14:25 | 1m |
| 6422325 | LCID | Buy | $3.00 | $2.95 | 10016 | -1.52% ($-456.73) | True | $2.92 | 17/07/25 14:22 | 17/07/25 14:23 | 1m |
| 6422322 | LCID | Buy | $2.96 | $2.98 | 10151 | 0.85% ($254.79) | True | $2.88 | 17/07/25 14:20 | 17/07/25 14:21 | 1m |
| 6422316 | LCID | Buy | $2.98 | $2.97 | 10084 | -0.34% ($-100.84) | True | $2.90 | 17/07/25 14:18 | 17/07/25 14:19 | 1m |
| 6422311 | LCID | Buy | $2.96 | $3.02 | 10135 | 2.03% ($608.10) | True | $2.89 | 17/07/25 14:16 | 17/07/25 14:17 | 1m |
| 6422305 | LCID | Buy | $2.99 | $3.00 | 10050 | 0.38% ($114.57) | True | $2.91 | 17/07/25 14:14 | 17/07/25 14:15 | 1m |
| 6422295 | LCID | Buy | $2.99 | $2.98 | 10033 | -0.33% ($-100.33) | True | $2.91 | 17/07/25 14:12 | 17/07/25 14:13 | 1m |
| 6422289 | LCID | Buy | $3.01 | $3.00 | 9966 | -0.49% ($-146.50) | True | $2.92 | 17/07/25 14:10 | 17/07/25 14:11 | 1m |
| 6422286 | LCID | Buy | $3.06 | $3.02 | 9803 | -1.3% ($-390.16) | True | $2.97 | 17/07/25 14:08 | 17/07/25 14:09 | 1m |
| 6422259 | LCID | Buy | $3.05 | $3.04 | 9835 | -0.35% ($-105.23) | True | $2.95 | 17/07/25 14:06 | 17/07/25 14:07 | 1m |
| 6422254 | LCID | Buy | $3.08 | $3.05 | 9756 | -0.98% ($-292.68) | True | $2.96 | 17/07/25 14:04 | 17/07/25 14:05 | 1m |
| 6422167 | LCID | Buy | $3.03 | $3.07 | 9900 | 1.32% ($396.00) | True | $2.92 | 17/07/25 14:00 | 17/07/25 14:01 | 1m |
| 6422155 | LCID | Buy | $2.96 | $2.99 | 10135 | 0.84% ($253.38) | True | $2.83 | 17/07/25 13:58 | 17/07/25 13:59 | 1m |
| 6422095 | LCID | Buy | $2.97 | $2.99 | 10118 | 0.84% ($252.95) | True | $2.84 | 17/07/25 13:56 | 17/07/25 13:57 | 1m |
| 6422074 | LCID | Buy | $3.03 | $3.00 | 9917 | -0.99% ($-297.51) | True | $2.89 | 17/07/25 13:54 | 17/07/25 13:55 | 1m |
| 6421994 | LCID | Buy | $3.06 | $3.03 | 9803 | -1.14% ($-343.11) | True | $2.93 | 17/07/25 13:52 | 17/07/25 13:53 | 1m |
| 6421960 | LCID | Buy | $3.14 | $3.13 | 9569 | -0.27% ($-81.34) | True | $3.01 | 17/07/25 13:50 | 17/07/25 13:51 | 1m |
| 6421825 | LCID | Buy | $3.14 | $3.11 | 9555 | -0.95% ($-283.78) | True | $2.99 | 17/07/25 13:48 | 17/07/25 13:49 | 1m |
| 6421638 | LCID | Buy | $3.12 | $3.14 | 9615 | 0.64% ($191.34) | True | $2.96 | 17/07/25 13:46 | 17/07/25 13:47 | 1m |
| 6421736 | RGTI | Buy | $15.13 | $14.83 | 1983 | -1.95% ($-584.99) | True | $14.90 | 16/07/25 15:22 | 16/07/25 15:36 | 14m |
| 6421640 | RGTI | Buy | $15.26 | $14.99 | 1965 | -1.79% ($-535.46) | True | $15.04 | 16/07/25 15:14 | 16/07/25 15:21 | 7m |
| 6421842 | IXHL | Buy | $0.30 | $0.36 | 100502 | 20.57% ($6170.82) | True | $0.27 | 15/07/25 14:22 | 15/07/25 20:00 | 5.6h |
| 6421659 | IXHL | Buy | $0.32 | $0.29 | 93750 | -8.53% ($-2559.38) | True | $0.30 | 15/07/25 14:18 | 15/07/25 14:20 | 2m |
| 6425507 | CAN | Buy | $0.89 | $0.94 | 33658 | 5.46% ($1639.14) | True | $0.87 | 14/07/25 15:27 | 14/07/25 20:00 | 4.6h |
| 6425335 | CAN | Buy | $0.92 | $0.88 | 32576 | -4.71% ($-1413.80) | True | $0.89 | 14/07/25 14:34 | 14/07/25 15:26 | 52m |
| 6425216 | CAN | Buy | $0.97 | $0.92 | 31055 | -4.73% ($-1419.21) | False | $0.92 | 14/07/25 14:19 | 14/07/25 14:33 | 14m |
| 6426529 | BTOG | Buy | $0.23 | $0.23 | 131291 | -0.09% ($-26.26) | True | $0.22 | 07/07/25 15:18 | 07/07/25 16:07 | 49m |
| 6426525 | BTOG | Buy | $0.23 | $0.23 | 133096 | 1.15% ($346.05) | True | $0.22 | 07/07/25 15:14 | 07/07/25 15:17 | 3m |
| 6426522 | BTOG | Buy | $0.23 | $0.22 | 132275 | -1.06% ($-317.46) | True | $0.22 | 07/07/25 15:12 | 07/07/25 15:13 | 1m |
| 6426519 | BTOG | Buy | $0.23 | $0.23 | 131984 | 0.31% ($92.39) | True | $0.22 | 07/07/25 15:10 | 07/07/25 15:11 | 1m |
| 6426516 | BTOG | Buy | $0.23 | $0.23 | 132450 | -0.22% ($-66.23) | True | $0.21 | 07/07/25 15:08 | 07/07/25 15:09 | 1m |
| 6426508 | BTOG | Buy | $0.23 | $0.23 | 130434 | -0.7% ($-208.69) | True | $0.22 | 07/07/25 15:06 | 07/07/25 15:07 | 1m |
| 6426502 | BTOG | Buy | $0.22 | $0.23 | 134952 | 2.29% ($688.26) | True | $0.21 | 07/07/25 15:04 | 07/07/25 15:05 | 1m |
| 6426498 | BTOG | Buy | $0.23 | $0.23 | 131004 | -0.31% ($-91.70) | True | $0.22 | 07/07/25 15:01 | 07/07/25 15:03 | 2m |
| 6426490 | BTOG | Buy | $0.23 | $0.22 | 132508 | -2.3% ($-689.04) | True | $0.21 | 07/07/25 14:24 | 07/07/25 15:00 | 36m |
| 6426484 | BTOG | Buy | $0.23 | $0.23 | 131521 | -0.57% ($-170.98) | True | $0.21 | 07/07/25 14:14 | 07/07/25 14:23 | 9m |
| 6426480 | BTOG | Buy | $0.22 | $0.23 | 133928 | 1.83% ($549.10) | True | $0.21 | 07/07/25 14:12 | 07/07/25 14:13 | 1m |
| 6426476 | BTOG | Buy | $0.22 | $0.22 | 137677 | 1.79% ($536.94) | True | $0.20 | 07/07/25 14:10 | 07/07/25 14:11 | 1m |
| 6426471 | BTOG | Buy | $0.23 | $0.22 | 133333 | -1.96% ($-586.67) | True | $0.20 | 07/07/25 14:08 | 07/07/25 14:09 | 1m |
| 6426466 | BTOG | Buy | $0.23 | $0.23 | 131810 | -0.26% ($-79.09) | True | $0.20 | 07/07/25 14:06 | 07/07/25 14:07 | 1m |
| 6426460 | BTOG | Buy | $0.23 | $0.23 | 127822 | -3.24% ($-971.45) | True | $0.21 | 07/07/25 14:03 | 07/07/25 14:05 | 2m |
| 6426455 | BTOG | Buy | $0.23 | $0.23 | 129589 | -1.34% ($-401.73) | True | $0.21 | 07/07/25 14:01 | 07/07/25 14:02 | 1m |
| 6426452 | BTOG | Buy | $0.23 | $0.23 | 129087 | -1.98% ($-593.80) | True | $0.21 | 07/07/25 13:59 | 07/07/25 14:00 | 1m |
| 6426450 | BTOG | Buy | $0.22 | $0.22 | 133451 | -1.02% ($-306.94) | True | $0.20 | 07/07/25 13:57 | 07/07/25 13:58 | 1m |
| 6426445 | BTOG | Buy | $0.21 | $0.21 | 142993 | 2.38% ($714.97) | True | $0.19 | 07/07/25 13:55 | 07/07/25 13:56 | 1m |
| 6426370 | BTOG | Buy | $0.23 | $0.21 | 131463 | -7.36% ($-2208.58) | True | $0.21 | 07/07/25 13:52 | 07/07/25 13:52 | 0m |
| 6426230 | BTOG | Buy | $0.21 | $0.22 | 143061 | 2.58% ($772.53) | True | $0.20 | 07/07/25 13:50 | 07/07/25 13:51 | 1m |
| 6426137 | BTOG | Buy | $0.21 | $0.22 | 144508 | 4.29% ($1286.12) | True | $0.20 | 07/07/25 13:48 | 07/07/25 13:49 | 1m |
| 6426086 | BTOG | Buy | $0.21 | $0.20 | 145701 | -1.07% ($-320.54) | True | $0.20 | 07/07/25 13:46 | 07/07/25 13:47 | 1m |
| 6426065 | BTOG | Buy | $0.20 | $0.21 | 147856 | 1.13% ($340.07) | True | $0.19 | 07/07/25 13:44 | 07/07/25 13:45 | 1m |
| 6426018 | BTOG | Buy | $0.19 | $0.20 | 154004 | 1.23% ($369.61) | True | $0.18 | 07/07/25 13:42 | 07/07/25 13:43 | 1m |
| 6425984 | BTOG | Buy | $0.20 | $0.20 | 152361 | -0.46% ($-137.12) | True | $0.18 | 07/07/25 13:40 | 07/07/25 13:41 | 1m |
| 6425951 | BTOG | Buy | $0.19 | $0.20 | 154639 | 1.03% ($309.28) | True | $0.18 | 07/07/25 13:38 | 07/07/25 13:39 | 1m |
| 6425868 | BTOG | Buy | $0.19 | $0.19 | 155520 | 0.05% ($15.55) | True | $0.18 | 07/07/25 13:36 | 07/07/25 13:37 | 1m |
| 6425846 | BTOG | Buy | $0.20 | $0.20 | 147565 | -2.85% ($-855.88) | True | $0.19 | 07/07/25 13:34 | 07/07/25 13:35 | 1m |
| 6425623 | BTOG | Buy | $0.21 | $0.21 | 143609 | -1.87% ($-560.08) | True | $0.20 | 07/07/25 13:32 | 07/07/25 13:33 | 1m |
| 6425596 | BTOG | Buy | $0.20 | $0.21 | 148075 | 1.68% ($503.46) | True | $0.19 | 07/07/25 13:30 | 07/07/25 13:31 | 1m |
| 6426584 | BTOG | Buy | $0.17 | $0.17 | 179748 | -0.6% ($-179.75) | True | $0.16 | 03/07/25 15:30 | 03/07/25 15:31 | 1m |
| 6426583 | BTOG | Buy | $0.16 | $0.17 | 182260 | 0.85% ($255.16) | True | $0.16 | 03/07/25 15:28 | 03/07/25 15:29 | 1m |
| 6426582 | BTOG | Buy | $0.16 | $0.16 | 185185 | 0.8% ($240.74) | True | $0.16 | 03/07/25 15:26 | 03/07/25 15:27 | 1m |
| 6426581 | BTOG | Buy | $0.16 | $0.16 | 185185 | 0.56% ($166.67) | True | $0.16 | 03/07/25 15:24 | 03/07/25 15:25 | 1m |
| 6426580 | BTOG | Buy | $0.16 | $0.16 | 184501 | 0.18% ($55.35) | True | $0.16 | 03/07/25 15:22 | 03/07/25 15:23 | 1m |
| 6426579 | BTOG | Buy | $0.16 | $0.16 | 182815 | -0.06% ($-18.28) | True | $0.16 | 03/07/25 15:20 | 03/07/25 15:21 | 1m |
| 6426578 | BTOG | Buy | $0.16 | $0.16 | 182149 | -0.36% ($-109.29) | True | $0.16 | 03/07/25 15:18 | 03/07/25 15:19 | 1m |
| 6426577 | BTOG | Buy | $0.16 | $0.16 | 182038 | -0.24% ($-72.82) | True | $0.16 | 03/07/25 15:16 | 03/07/25 15:17 | 1m |
| 6426576 | BTOG | Buy | $0.16 | $0.16 | 182815 | 0.49% ($146.25) | True | $0.16 | 03/07/25 15:14 | 03/07/25 15:15 | 1m |
| 6426575 | BTOG | Buy | $0.16 | $0.16 | 183936 | 0.25% ($73.57) | True | $0.16 | 03/07/25 15:12 | 03/07/25 15:13 | 1m |
| 6426574 | BTOG | Buy | $0.16 | $0.17 | 182149 | 0.18% ($54.64) | True | $0.16 | 03/07/25 15:10 | 03/07/25 15:11 | 1m |
| 6426572 | BTOG | Buy | $0.17 | $0.16 | 180831 | -0.84% ($-253.16) | True | $0.16 | 03/07/25 15:06 | 03/07/25 15:07 | 1m |
| 6426571 | BTOG | Buy | $0.17 | $0.17 | 181598 | 0.97% ($290.56) | True | $0.16 | 03/07/25 15:04 | 03/07/25 15:05 | 1m |
| 6426570 | BTOG | Buy | $0.16 | $0.17 | 182592 | 0.67% ($200.85) | True | $0.16 | 03/07/25 15:02 | 03/07/25 15:03 | 1m |
| 6426569 | BTOG | Buy | $0.16 | $0.16 | 183823 | 0.06% ($18.38) | True | $0.16 | 03/07/25 15:00 | 03/07/25 15:01 | 1m |
| 6426568 | BTOG | Buy | $0.17 | $0.17 | 180940 | 0.54% ($162.85) | True | $0.16 | 03/07/25 14:58 | 03/07/25 14:59 | 1m |
| 6426567 | BTOG | Buy | $0.17 | $0.17 | 181378 | 0.6% ($181.38) | True | $0.16 | 03/07/25 14:56 | 03/07/25 14:57 | 1m |
| 6426565 | BTOG | Buy | $0.16 | $0.16 | 185299 | 1.3% ($389.13) | True | $0.16 | 03/07/25 14:54 | 03/07/25 14:55 | 1m |
| 6426563 | BTOG | Buy | $0.16 | $0.16 | 184275 | -0.49% ($-147.42) | True | $0.16 | 03/07/25 14:52 | 03/07/25 14:53 | 1m |
| 6426560 | BTOG | Buy | $0.17 | $0.17 | 181708 | 0.24% ($72.68) | True | $0.16 | 03/07/25 14:50 | 03/07/25 14:51 | 1m |
| 6426557 | BTOG | Buy | $0.17 | $0.17 | 179425 | -0.48% ($-143.54) | True | $0.16 | 03/07/25 14:48 | 03/07/25 14:49 | 1m |
| 6426553 | BTOG | Buy | $0.17 | $0.17 | 178677 | -1.49% ($-446.69) | True | $0.16 | 03/07/25 14:46 | 03/07/25 14:47 | 1m |
| 6426550 | BTOG | Buy | $0.17 | $0.17 | 174013 | -4.18% ($-1252.89) | False | $0.17 | 03/07/25 14:44 | 03/07/25 14:45 | 1m |
| 6426546 | BTOG | Buy | $0.17 | $0.17 | 172811 | -1.61% ($-483.87) | False | $0.17 | 03/07/25 14:42 | 03/07/25 14:43 | 1m |
| 6426543 | BTOG | Buy | $0.18 | $0.17 | 170648 | -0.74% ($-221.84) | False | $0.17 | 03/07/25 14:40 | 03/07/25 14:41 | 1m |
| 6426540 | BTOG | Buy | $0.18 | $0.18 | 169683 | 0.06% ($16.97) | True | $0.17 | 03/07/25 14:38 | 03/07/25 14:39 | 1m |
| 6426537 | BTOG | Buy | $0.18 | $0.18 | 168444 | -0.67% ($-202.13) | False | $0.17 | 03/07/25 14:36 | 03/07/25 14:37 | 1m |
| 6426535 | BTOG | Buy | $0.18 | $0.18 | 171037 | 1.94% ($581.53) | True | $0.17 | 03/07/25 14:34 | 03/07/25 14:35 | 1m |
| 6426531 | BTOG | Buy | $0.17 | $0.17 | 174013 | 1.39% ($417.63) | True | $0.17 | 03/07/25 14:32 | 03/07/25 14:33 | 1m |
| 6426528 | BTOG | Buy | $0.17 | $0.17 | 174216 | -0.23% ($-69.69) | False | $0.17 | 03/07/25 14:30 | 03/07/25 14:31 | 1m |
| 6426524 | BTOG | Buy | $0.17 | $0.17 | 173812 | 0.46% ($139.05) | True | $0.17 | 03/07/25 14:28 | 03/07/25 14:29 | 1m |
| 6426520 | BTOG | Buy | $0.17 | $0.17 | 172612 | -0.69% ($-207.13) | False | $0.17 | 03/07/25 14:26 | 03/07/25 14:27 | 1m |
| 6426513 | BTOG | Buy | $0.18 | $0.18 | 171037 | 0.34% ($102.62) | True | $0.17 | 03/07/25 14:24 | 03/07/25 14:25 | 1m |
| 6426507 | BTOG | Buy | $0.17 | $0.17 | 174216 | 1.16% ($348.43) | True | $0.17 | 03/07/25 14:22 | 03/07/25 14:23 | 1m |
| 6426501 | BTOG | Buy | $0.18 | $0.18 | 168634 | -0.67% ($-202.36) | False | $0.17 | 03/07/25 14:20 | 03/07/25 14:21 | 1m |
| 6426497 | BTOG | Buy | $0.18 | $0.18 | 168823 | 0.56% ($168.82) | True | $0.17 | 03/07/25 14:18 | 03/07/25 14:19 | 1m |
| 6426493 | BTOG | Buy | $0.18 | $0.18 | 165289 | -0.77% ($-231.40) | False | $0.18 | 03/07/25 14:16 | 03/07/25 14:17 | 1m |
| 6426488 | BTOG | Buy | $0.18 | $0.18 | 163043 | -0.92% ($-277.17) | False | $0.18 | 03/07/25 14:14 | 03/07/25 14:15 | 1m |
| 6426485 | BTOG | Buy | $0.19 | $0.19 | 162162 | 0.27% ($81.08) | True | $0.18 | 03/07/25 14:12 | 03/07/25 14:13 | 1m |
| 6426483 | BTOG | Buy | $0.18 | $0.19 | 163487 | 2.29% ($686.65) | True | $0.18 | 03/07/25 14:10 | 03/07/25 14:11 | 1m |
| 6426478 | BTOG | Buy | $0.18 | $0.18 | 163755 | 0.05% ($16.38) | True | $0.18 | 03/07/25 14:08 | 03/07/25 14:09 | 1m |
| 6426475 | BTOG | Buy | $0.18 | $0.18 | 163934 | -0.16% ($-49.18) | False | $0.18 | 03/07/25 14:06 | 03/07/25 14:07 | 1m |
| 6426470 | BTOG | Buy | $0.18 | $0.18 | 163576 | -1.31% ($-392.58) | False | $0.18 | 03/07/25 14:04 | 03/07/25 14:05 | 1m |
| 6426465 | BTOG | Buy | $0.19 | $0.19 | 160342 | -0.21% ($-64.14) | False | $0.18 | 03/07/25 14:02 | 03/07/25 14:03 | 1m |
| 6426456 | BTOG | Buy | $0.19 | $0.19 | 160427 | -0.16% ($-48.13) | False | $0.18 | 03/07/25 14:00 | 03/07/25 14:01 | 1m |
| 6426451 | BTOG | Buy | $0.19 | $0.18 | 159066 | -2.17% ($-652.17) | False | $0.18 | 03/07/25 13:58 | 03/07/25 13:59 | 1m |
| 6426449 | BTOG | Buy | $0.19 | $0.19 | 158982 | -0.37% ($-111.29) | False | $0.18 | 03/07/25 13:56 | 03/07/25 13:57 | 1m |
| 6426440 | BTOG | Buy | $0.19 | $0.19 | 158898 | -0.42% ($-127.12) | False | $0.18 | 03/07/25 13:54 | 03/07/25 13:55 | 1m |
| 6426299 | BTOG | Buy | $0.19 | $0.19 | 160342 | 1.28% ($384.82) | True | $0.18 | 03/07/25 13:52 | 03/07/25 13:53 | 1m |
| 6426234 | BTOG | Buy | $0.19 | $0.19 | 157397 | -0.79% ($-236.10) | False | $0.18 | 03/07/25 13:50 | 03/07/25 13:51 | 1m |
| 6426134 | BTOG | Buy | $0.19 | $0.19 | 158394 | 1.69% ($506.86) | True | $0.18 | 03/07/25 13:48 | 03/07/25 13:49 | 1m |
| 6426093 | BTOG | Buy | $0.19 | $0.19 | 160427 | 0.37% ($112.30) | True | $0.18 | 03/07/25 13:46 | 03/07/25 13:47 | 1m |
| 6426084 | BTOG | Buy | $0.19 | $0.19 | 161725 | 1.51% ($452.83) | True | $0.17 | 03/07/25 13:44 | 03/07/25 13:45 | 1m |
| 6426040 | BTOG | Buy | $0.19 | $0.19 | 156250 | -3.65% ($-1093.75) | False | $0.18 | 03/07/25 13:42 | 03/07/25 13:43 | 1m |
| 6425982 | BTOG | Buy | $0.19 | $0.19 | 154878 | -0.93% ($-278.78) | False | $0.18 | 03/07/25 13:38 | 03/07/25 13:39 | 1m |
| 6425923 | BTOG | Buy | $0.20 | $0.20 | 147565 | -2.26% ($-678.80) | False | $0.19 | 03/07/25 13:36 | 03/07/25 13:37 | 1m |
| 6425859 | BTOG | Buy | $0.19 | $0.20 | 153925 | 2.15% ($646.49) | True | $0.18 | 03/07/25 13:34 | 03/07/25 13:35 | 1m |
| 6425786 | BTOG | Buy | $0.20 | $0.19 | 152129 | -1.88% ($-562.88) | False | $0.18 | 03/07/25 13:32 | 03/07/25 13:33 | 1m |
| 6425608 | BTOG | Buy | $0.20 | $0.19 | 147783 | -6.35% ($-1906.40) | False | $0.19 | 03/07/25 13:30 | 03/07/25 13:30 | 0m |
| 6423772 | BURU | Buy | $0.34 | $0.32 | 88495 | -4.75% ($-1424.77) | True | $0.32 | 27/06/25 14:27 | 27/06/25 18:16 | 3.8h |
| 6426639 | CYN | Buy | $18.19 | $18.23 | 1649 | 0.21% ($62.83) | True | $17.27 | 27/06/25 15:30 | 27/06/25 15:31 | 1m |
| 6426638 | CYN | Buy | $18.63 | $18.49 | 1610 | -0.75% ($-225.88) | False | $17.74 | 27/06/25 15:28 | 27/06/25 15:29 | 1m |
| 6426637 | CYN | Buy | $18.53 | $18.70 | 1618 | 0.87% ($261.15) | True | $17.68 | 27/06/25 15:26 | 27/06/25 15:27 | 1m |
| 6426636 | CYN | Buy | $18.32 | $19.01 | 1638 | 3.79% ($1138.41) | True | $17.61 | 27/06/25 15:24 | 27/06/25 15:25 | 1m |
| 6426635 | CYN | Buy | $18.50 | $18.10 | 1621 | -2.17% ($-651.16) | False | $17.82 | 27/06/25 15:22 | 27/06/25 15:23 | 1m |
| 6426634 | CYN | Buy | $19.32 | $18.65 | 1552 | -3.47% ($-1039.84) | False | $18.74 | 27/06/25 15:20 | 27/06/25 15:21 | 1m |
| 6426633 | CYN | Buy | $19.53 | $19.33 | 1536 | -1% ($-299.52) | False | $18.87 | 27/06/25 15:18 | 27/06/25 15:19 | 1m |
| 6426632 | CYN | Buy | $19.10 | $19.50 | 1570 | 2.09% ($627.84) | True | $18.47 | 27/06/25 15:16 | 27/06/25 15:17 | 1m |
| 6426631 | CYN | Buy | $18.99 | $19.06 | 1579 | 0.37% ($110.53) | True | $18.33 | 27/06/25 15:14 | 27/06/25 15:15 | 1m |
| 6426630 | CYN | Buy | $19.02 | $18.99 | 1577 | -0.16% ($-47.31) | False | $18.34 | 27/06/25 15:12 | 27/06/25 15:13 | 1m |
| 6426629 | CYN | Buy | $19.38 | $19.35 | 1547 | -0.2% ($-59.71) | False | $18.70 | 27/06/25 15:10 | 27/06/25 15:11 | 1m |
| 6426628 | CYN | Buy | $19.70 | $19.45 | 1522 | -1.28% ($-382.78) | False | $19.04 | 27/06/25 15:08 | 27/06/25 15:09 | 1m |
| 6426627 | CYN | Buy | $19.58 | $19.60 | 1532 | 0.12% ($35.39) | True | $18.85 | 27/06/25 15:06 | 27/06/25 15:07 | 1m |
| 6426626 | CYN | Buy | $19.44 | $19.33 | 1543 | -0.57% ($-170.66) | False | $18.76 | 27/06/25 15:04 | 27/06/25 15:05 | 1m |
| 6426625 | CYN | Buy | $19.24 | $19.39 | 1559 | 0.78% ($233.85) | True | $18.55 | 27/06/25 15:02 | 27/06/25 15:03 | 1m |
| 6426624 | CYN | Buy | $19.70 | $19.55 | 1522 | -0.79% ($-235.61) | False | $19.02 | 27/06/25 15:00 | 27/06/25 15:01 | 1m |
| 6426623 | CYN | Buy | $19.79 | $19.80 | 1515 | 0.04% ($12.57) | True | $19.06 | 27/06/25 14:58 | 27/06/25 14:59 | 1m |
| 6426622 | CYN | Buy | $19.38 | $19.52 | 1547 | 0.72% ($216.58) | True | $18.65 | 27/06/25 14:56 | 27/06/25 14:57 | 1m |
| 6426621 | CYN | Buy | $19.30 | $19.45 | 1554 | 0.77% ($232.17) | True | $18.55 | 27/06/25 14:54 | 27/06/25 14:55 | 1m |
| 6426620 | CYN | Buy | $19.84 | $19.40 | 1512 | -2.22% ($-665.28) | False | $19.12 | 27/06/25 14:52 | 27/06/25 14:53 | 1m |
| 6426619 | CYN | Buy | $19.59 | $19.78 | 1531 | 0.95% ($286.30) | True | $18.84 | 27/06/25 14:50 | 27/06/25 14:51 | 1m |
| 6426618 | CYN | Buy | $19.67 | $19.88 | 1525 | 1.07% ($320.10) | True | $18.85 | 27/06/25 14:48 | 27/06/25 14:49 | 1m |
| 6426617 | CYN | Buy | $20.00 | $19.94 | 1500 | -0.3% ($-89.55) | False | $19.09 | 27/06/25 14:46 | 27/06/25 14:47 | 1m |
| 6426616 | CYN | Buy | $20.14 | $20.20 | 1489 | 0.3% ($89.34) | True | $19.11 | 27/06/25 14:44 | 27/06/25 14:45 | 1m |
| 6426615 | CYN | Buy | $20.08 | $20.32 | 1494 | 1.18% ($354.53) | True | $18.92 | 27/06/25 14:42 | 27/06/25 14:43 | 1m |
| 6426614 | CYN | Buy | $20.22 | $20.34 | 1483 | 0.59% ($175.44) | True | $18.92 | 27/06/25 14:40 | 27/06/25 14:41 | 1m |
| 6426613 | CYN | Buy | $19.80 | $20.18 | 1515 | 1.9% ($571.16) | True | $18.54 | 27/06/25 14:38 | 27/06/25 14:39 | 1m |
| 6426612 | CYN | Buy | $20.16 | $20.28 | 1488 | 0.6% ($179.16) | True | $18.92 | 27/06/25 14:36 | 27/06/25 14:37 | 1m |
| 6426611 | CYN | Buy | $20.41 | $19.93 | 1469 | -2.35% ($-705.12) | False | $19.25 | 27/06/25 14:34 | 27/06/25 14:35 | 1m |
| 6426610 | CYN | Buy | $20.74 | $20.84 | 1446 | 0.48% ($144.60) | True | $19.67 | 27/06/25 14:32 | 27/06/25 14:33 | 1m |
| 6426609 | CYN | Buy | $20.67 | $21.22 | 1451 | 2.66% ($798.05) | True | $19.72 | 27/06/25 14:30 | 27/06/25 14:31 | 1m |
| 6426608 | CYN | Buy | $20.45 | $21.15 | 1467 | 3.45% ($1034.24) | True | $19.60 | 27/06/25 14:28 | 27/06/25 14:29 | 1m |
| 6426607 | CYN | Buy | $19.18 | $19.89 | 1564 | 3.73% ($1118.26) | True | $18.51 | 27/06/25 14:26 | 27/06/25 14:27 | 1m |
| 6423724 | BURU | Buy | $0.37 | $0.35 | 81103 | -4.38% ($-1313.87) | False | $0.36 | 27/06/25 14:21 | 27/06/25 14:26 | 5m |
| 6426606 | CYN | Buy | $18.90 | $18.94 | 1587 | 0.21% ($63.48) | True | $18.20 | 27/06/25 14:24 | 27/06/25 14:25 | 1m |
| 6426605 | CYN | Buy | $19.03 | $19.21 | 1576 | 0.94% ($282.42) | True | $18.22 | 27/06/25 14:22 | 27/06/25 14:23 | 1m |
| 6426604 | CYN | Buy | $18.85 | $18.83 | 1591 | -0.11% ($-31.82) | True | $17.96 | 27/06/25 14:20 | 27/06/25 14:21 | 1m |
| 6426602 | CYN | Buy | $19.24 | $19.10 | 1559 | -0.73% ($-220.44) | True | $18.14 | 27/06/25 14:18 | 27/06/25 14:19 | 1m |
| 6423643 | BURU | Buy | $0.39 | $0.37 | 77319 | -5.77% ($-1731.95) | True | $0.37 | 27/06/25 13:59 | 27/06/25 14:18 | 19m |
| 6426600 | CYN | Buy | $19.30 | $19.47 | 1554 | 0.88% ($264.18) | True | $18.18 | 27/06/25 14:16 | 27/06/25 14:17 | 1m |
| 6426599 | CYN | Buy | $20.00 | $19.70 | 1500 | -1.5% ($-449.55) | True | $18.82 | 27/06/25 14:14 | 27/06/25 14:15 | 1m |
| 6426596 | CYN | Buy | $19.88 | $19.90 | 1509 | 0.1% ($30.18) | True | $18.63 | 27/06/25 14:12 | 27/06/25 14:13 | 1m |
| 6426595 | CYN | Buy | $19.85 | $19.60 | 1511 | -1.26% ($-377.60) | True | $18.54 | 27/06/25 14:10 | 27/06/25 14:11 | 1m |
| 6426592 | CYN | Buy | $18.65 | $18.94 | 1608 | 1.55% ($466.32) | True | $17.43 | 27/06/25 14:08 | 27/06/25 14:09 | 1m |
| 6426591 | CYN | Buy | $19.50 | $19.00 | 1538 | -2.54% ($-762.85) | True | $18.26 | 27/06/25 14:06 | 27/06/25 14:07 | 1m |
| 6426588 | CYN | Buy | $20.38 | $20.09 | 1472 | -1.45% ($-434.24) | True | $19.22 | 27/06/25 14:04 | 27/06/25 14:05 | 1m |
| 6426585 | CYN | Buy | $20.13 | $20.55 | 1490 | 2.11% ($631.76) | True | $18.60 | 27/06/25 14:02 | 27/06/25 14:03 | 1m |
| 6423623 | BURU | Buy | $0.44 | $0.36 | 68949 | -17.26% ($-5178.07) | True | $0.39 | 27/06/25 13:33 | 27/06/25 13:39 | 6m |
| 6423588 | BURU | Buy | $0.48 | $0.43 | 62279 | -10.01% ($-3001.85) | False | $0.44 | 27/06/25 13:30 | 27/06/25 13:31 | 1m |
| 6425617 | QS | Buy | $6.67 | $7.62 | 4497 | 14.24% ($4270.35) | True | $6.52 | 26/06/25 15:06 | 26/06/25 20:00 | 4.9h |
| 6426603 | CYN | Buy | $20.41 | $35.57 | 1469 | 74.29% ($22275.03) | True | $18.21 | 26/06/25 14:41 | 26/06/25 15:32 | 51m |
| 6425551 | QS | Buy | $6.83 | $6.66 | 4395 | -2.42% ($-725.18) | True | $6.66 | 26/06/25 14:56 | 26/06/25 15:02 | 6m |
| 6425523 | QS | Buy | $6.94 | $6.75 | 4325 | -2.67% ($-800.13) | True | $6.77 | 26/06/25 14:49 | 26/06/25 14:53 | 4m |
| 6426601 | CYN | Buy | $18.22 | $19.78 | 1646 | 8.56% ($2567.60) | True | $15.96 | 26/06/25 14:12 | 26/06/25 14:36 | 24m |
| 6426598 | CYN | Buy | $17.58 | $16.97 | 1706 | -3.47% ($-1040.83) | True | $15.44 | 26/06/25 14:10 | 26/06/25 14:11 | 1m |
| 6426597 | CYN | Buy | $17.60 | $17.25 | 1704 | -1.99% ($-596.40) | True | $14.96 | 26/06/25 14:08 | 26/06/25 14:09 | 1m |
| 6426594 | CYN | Buy | $17.41 | $17.27 | 1723 | -0.8% ($-240.19) | True | $14.54 | 26/06/25 14:06 | 26/06/25 14:07 | 1m |
| 6426593 | CYN | Buy | $18.78 | $17.81 | 1597 | -5.17% ($-1550.21) | True | $15.69 | 26/06/25 14:03 | 26/06/25 14:05 | 2m |
| 6426590 | CYN | Buy | $18.44 | $18.23 | 1626 | -1.14% ($-341.46) | True | $15.62 | 26/06/25 14:01 | 26/06/25 14:02 | 1m |
| 6426589 | CYN | Buy | $17.28 | $17.62 | 1736 | 1.97% ($590.24) | True | $14.72 | 26/06/25 13:59 | 26/06/25 14:00 | 1m |
| 6426587 | CYN | Buy | $15.71 | $16.80 | 1910 | 6.97% ($2091.45) | True | $13.44 | 26/06/25 13:57 | 26/06/25 13:58 | 1m |
| 6426586 | CYN | Buy | $17.94 | $16.31 | 1672 | -9.09% ($-2725.36) | True | $16.61 | 26/06/25 13:30 | 26/06/25 13:30 | 0m |
| 6426183 | QS | Buy | $5.45 | $5.66 | 5509 | 3.95% ($1184.44) | True | $5.33 | 25/06/25 15:15 | 25/06/25 20:00 | 4.8h |
| 6426130 | QS | Buy | $5.38 | $5.38 | 5581 | 0.09% ($26.79) | True | $5.26 | 25/06/25 15:13 | 25/06/25 15:14 | 1m |
| 6426094 | QS | Buy | $5.36 | $5.34 | 5596 | -0.38% ($-113.04) | True | $5.25 | 25/06/25 15:11 | 25/06/25 15:12 | 1m |
| 6426072 | QS | Buy | $5.33 | $5.37 | 5628 | 0.66% ($196.98) | True | $5.21 | 25/06/25 15:09 | 25/06/25 15:10 | 1m |
| 6426021 | QS | Buy | $5.38 | $5.38 | 5576 | -0.09% ($-26.21) | True | $5.27 | 25/06/25 15:07 | 25/06/25 15:08 | 1m |
| 6425987 | QS | Buy | $5.45 | $5.40 | 5507 | -0.86% ($-258.83) | True | $5.33 | 25/06/25 15:04 | 25/06/25 15:06 | 2m |
| 6425945 | QS | Buy | $5.36 | $5.38 | 5597 | 0.44% ($131.53) | True | $5.25 | 25/06/25 15:02 | 25/06/25 15:03 | 1m |
| 6425847 | QS | Buy | $5.39 | $5.38 | 5565 | -0.18% ($-55.09) | True | $5.28 | 25/06/25 15:00 | 25/06/25 15:01 | 1m |
| 6425715 | QS | Buy | $5.58 | $5.45 | 5380 | -2.25% ($-674.65) | True | $5.45 | 25/06/25 14:48 | 25/06/25 14:58 | 10m |
| 6425622 | QS | Buy | $5.86 | $5.58 | 5119 | -4.78% ($-1433.32) | True | $5.61 | 25/06/25 13:39 | 25/06/25 14:47 | 1.1h |
| 6425537 | QS | Buy | $6.08 | $5.82 | 4934 | -4.27% ($-1282.35) | False | $5.90 | 25/06/25 13:33 | 25/06/25 13:33 | 0m |
| 6426512 | AGMH | Buy | $2.55 | $2.56 | 11761 | 0.36% ($109.38) | True | $2.50 | 23/06/25 15:30 | 23/06/25 15:31 | 1m |
| 6426509 | AGMH | Buy | $2.53 | $2.55 | 11877 | 0.96% ($288.61) | True | $2.47 | 23/06/25 15:27 | 23/06/25 15:29 | 2m |
| 6426505 | AGMH | Buy | $2.55 | $2.54 | 11764 | -0.39% ($-117.64) | False | $2.50 | 23/06/25 15:25 | 23/06/25 15:26 | 1m |
| 6426503 | AGMH | Buy | $2.51 | $2.53 | 11952 | 0.6% ($179.28) | True | $2.46 | 23/06/25 15:23 | 23/06/25 15:24 | 1m |
| 6426499 | AGMH | Buy | $2.53 | $2.51 | 11857 | -0.79% ($-237.14) | False | $2.48 | 23/06/25 15:21 | 23/06/25 15:22 | 1m |
| 6426495 | AGMH | Buy | $2.58 | $2.52 | 11627 | -2.33% ($-697.62) | False | $2.54 | 23/06/25 15:19 | 23/06/25 15:19 | 0m |
| 6426489 | AGMH | Buy | $2.53 | $2.50 | 11881 | -0.97% ($-291.08) | False | $2.48 | 23/06/25 15:17 | 23/06/25 15:18 | 1m |
| 6426482 | AGMH | Buy | $2.55 | $2.53 | 11764 | -0.98% ($-294.10) | False | $2.50 | 23/06/25 15:14 | 23/06/25 15:16 | 2m |
| 6426472 | AGMH | Buy | $2.54 | $2.53 | 11811 | -0.39% ($-118.11) | False | $2.49 | 23/06/25 15:09 | 23/06/25 15:11 | 2m |
| 6426467 | AGMH | Buy | $2.55 | $2.53 | 11768 | -0.75% ($-224.77) | False | $2.49 | 23/06/25 15:07 | 23/06/25 15:08 | 1m |
| 6426457 | AGMH | Buy | $2.50 | $2.54 | 11988 | 1.5% ($450.75) | True | $2.41 | 23/06/25 15:02 | 23/06/25 15:04 | 2m |
| 6426446 | AGMH | Buy | $2.49 | $2.54 | 12048 | 2.01% ($602.40) | True | $2.39 | 23/06/25 14:59 | 23/06/25 15:01 | 2m |
| 6426380 | AGMH | Buy | $2.52 | $2.49 | 11904 | -1.19% ($-357.12) | False | $2.40 | 23/06/25 14:57 | 23/06/25 14:58 | 1m |
| 6426081 | AGMH | Buy | $2.50 | $2.51 | 12000 | 0.35% ($105.60) | True | $2.36 | 23/06/25 14:52 | 23/06/25 14:53 | 1m |
| 6425966 | AGMH | Buy | $2.56 | $2.54 | 11718 | -0.85% ($-255.45) | False | $2.42 | 23/06/25 14:50 | 23/06/25 14:51 | 1m |
| 6425855 | AGMH | Buy | $2.48 | $2.54 | 12096 | 2.42% ($724.55) | True | $2.36 | 23/06/25 14:47 | 23/06/25 14:49 | 2m |
| 6425848 | AGMH | Buy | $2.52 | $2.51 | 11890 | -0.71% ($-212.83) | False | $2.41 | 23/06/25 14:45 | 23/06/25 14:46 | 1m |
| 6425795 | AGMH | Buy | $2.46 | $2.48 | 12196 | 0.82% ($246.36) | True | $2.37 | 23/06/25 14:43 | 23/06/25 14:44 | 1m |
| 6425619 | AGMH | Buy | $2.51 | $2.43 | 11952 | -3.19% ($-956.16) | False | $2.45 | 23/06/25 14:41 | 23/06/25 14:42 | 1m |
| 6425591 | AGMH | Buy | $2.47 | $2.47 | 12145 | 0.14% ($42.51) | True | $2.41 | 23/06/25 14:38 | 23/06/25 14:39 | 1m |
| 6425544 | AGMH | Buy | $2.50 | $2.42 | 12000 | -3.2% ($-960.00) | False | $2.45 | 23/06/25 14:36 | 23/06/25 14:37 | 1m |
| 6425357 | AGMH | Buy | $2.43 | $2.44 | 12345 | 0.41% ($123.45) | True | $2.39 | 23/06/25 14:34 | 23/06/25 14:35 | 1m |
| 6425133 | AGMH | Buy | $2.49 | $2.45 | 12068 | -1.44% ($-432.03) | False | $2.45 | 23/06/25 14:28 | 23/06/25 14:29 | 1m |
| 6425106 | AGMH | Buy | $2.48 | $2.48 | 12113 | 0.15% ($44.82) | True | $2.44 | 23/06/25 14:26 | 23/06/25 14:27 | 1m |
| 6425003 | AGMH | Buy | $2.49 | $2.48 | 12049 | -0.57% ($-169.89) | False | $2.46 | 23/06/25 14:24 | 23/06/25 14:25 | 1m |
| 6424994 | AGMH | Buy | $2.48 | $2.43 | 12096 | -1.91% ($-573.35) | False | $2.45 | 23/06/25 14:22 | 23/06/25 14:22 | 0m |
| 6423715 | GNLN | Buy | $0.01 | $0.01 | 2678571 | 0.89% ($267.86) | True | $0.01 | 12/06/25 15:30 | 12/06/25 15:31 | 1m |
| 6422245 | IXHL | Buy | $0.25 | $0.24 | 120530 | -2.13% ($-638.81) | True | $0.24 | 12/06/25 15:29 | 12/06/25 15:30 | 1m |
| 6423650 | GNLN | Buy | $0.01 | $0.01 | 2631578 | -1.75% ($-526.32) | True | $0.01 | 12/06/25 15:28 | 12/06/25 15:29 | 1m |
| 6422239 | IXHL | Buy | $0.25 | $0.25 | 120096 | 1.16% ($348.28) | True | $0.24 | 12/06/25 15:27 | 12/06/25 15:28 | 1m |
| 6423635 | GNLN | Buy | $0.01 | $0.01 | 2608695 | 0.87% ($260.87) | True | $0.01 | 12/06/25 15:26 | 12/06/25 15:27 | 1m |
| 6422199 | IXHL | Buy | $0.25 | $0.25 | 117970 | -0.9% ($-271.33) | False | $0.24 | 12/06/25 15:25 | 12/06/25 15:26 | 1m |
| 6423589 | GNLN | Buy | $0.01 | $0.01 | 2564102 | -1.71% ($-512.82) | True | $0.01 | 12/06/25 15:24 | 12/06/25 15:25 | 1m |
| 6422163 | IXHL | Buy | $0.24 | $0.25 | 123253 | 1.97% ($591.61) | True | $0.23 | 12/06/25 15:23 | 12/06/25 15:24 | 1m |
| 6422112 | IXHL | Buy | $0.24 | $0.24 | 124120 | 0.41% ($124.12) | True | $0.23 | 12/06/25 15:21 | 12/06/25 15:22 | 1m |
| 6423434 | GNLN | Buy | $0.01 | $0.01 | 2439024 | -1.63% ($-487.80) | True | $0.01 | 12/06/25 15:20 | 12/06/25 15:21 | 1m |
| 6422082 | IXHL | Buy | $0.24 | $0.24 | 124378 | 0.12% ($37.31) | True | $0.23 | 12/06/25 15:19 | 12/06/25 15:20 | 1m |
| 6423394 | GNLN | Buy | $0.01 | $0.01 | 2400000 | -0.8% ($-240.00) | True | $0.01 | 12/06/25 15:18 | 12/06/25 15:19 | 1m |
| 6423386 | GNLN | Buy | $0.01 | $0.01 | 2380952 | -0.79% ($-238.10) | True | $0.01 | 12/06/25 15:16 | 12/06/25 15:17 | 1m |
| 6423249 | GNLN | Buy | $0.01 | $0.01 | 2419354 | 1.61% ($483.87) | True | $0.01 | 12/06/25 15:12 | 12/06/25 15:13 | 1m |
| 6423231 | GNLN | Buy | $0.01 | $0.01 | 2439024 | 0.81% ($243.90) | True | $0.01 | 12/06/25 15:10 | 12/06/25 15:11 | 1m |
| 6423196 | GNLN | Buy | $0.01 | $0.01 | 2439024 | -0.81% ($-243.90) | True | $0.01 | 12/06/25 15:06 | 12/06/25 15:07 | 1m |
| 6423053 | GNLN | Buy | $0.01 | $0.01 | 2419354 | -0.81% ($-241.94) | True | $0.01 | 12/06/25 15:02 | 12/06/25 15:03 | 1m |
| 6423006 | GNLN | Buy | $0.01 | $0.01 | 2380952 | -1.59% ($-476.19) | True | $0.01 | 12/06/25 15:00 | 12/06/25 15:01 | 1m |
| 6422872 | GNLN | Buy | $0.01 | $0.01 | 2362204 | -0.79% ($-236.22) | True | $0.01 | 12/06/25 14:54 | 12/06/25 14:55 | 1m |
| 6422530 | GNLN | Buy | $0.01 | $0.01 | 2362204 | 0.79% ($236.22) | True | $0.01 | 12/06/25 14:50 | 12/06/25 14:51 | 1m |
| 6422431 | GNLN | Buy | $0.01 | $0.01 | 2307692 | -1.54% ($-461.54) | True | $0.01 | 12/06/25 14:46 | 12/06/25 14:47 | 1m |
| 6422426 | GNLN | Buy | $0.01 | $0.01 | 2400000 | 3.2% ($960.00) | True | $0.01 | 12/06/25 14:44 | 12/06/25 14:45 | 1m |
| 6422408 | GNLN | Buy | $0.01 | $0.01 | 2325581 | -2.33% ($-697.67) | True | $0.01 | 12/06/25 14:42 | 12/06/25 14:43 | 1m |
| 6422395 | GNLN | Buy | $0.01 | $0.01 | 2325581 | 0.78% ($232.56) | True | $0.01 | 12/06/25 14:38 | 12/06/25 14:39 | 1m |
| 6422358 | GNLN | Buy | $0.01 | $0.01 | 2272727 | -1.52% ($-454.55) | True | $0.01 | 12/06/25 14:34 | 12/06/25 14:35 | 1m |
| 6422327 | GNLN | Buy | $0.01 | $0.01 | 2272727 | -0.76% ($-227.27) | True | $0.01 | 12/06/25 14:30 | 12/06/25 14:31 | 1m |
| 6422314 | GNLN | Buy | $0.01 | $0.01 | 2238805 | -2.24% ($-671.64) | True | $0.01 | 12/06/25 14:24 | 12/06/25 14:25 | 1m |
| 6422313 | GNLN | Buy | $0.01 | $0.01 | 2290076 | 4.58% ($1374.05) | True | $0.01 | 12/06/25 14:22 | 12/06/25 14:23 | 1m |
| 6422306 | GNLN | Buy | $0.01 | $0.01 | 2272727 | -0.76% ($-227.27) | True | $0.01 | 12/06/25 14:20 | 12/06/25 14:21 | 1m |
| 6422297 | GNLN | Buy | $0.01 | $0.01 | 2290076 | 0.76% ($229.01) | True | $0.01 | 12/06/25 14:18 | 12/06/25 14:19 | 1m |
| 6422292 | GNLN | Buy | $0.01 | $0.01 | 2238805 | -2.24% ($-671.64) | True | $0.01 | 12/06/25 14:16 | 12/06/25 14:17 | 1m |
| 6422287 | GNLN | Buy | $0.01 | $0.01 | 2362204 | 3.15% ($944.88) | True | $0.01 | 12/06/25 14:14 | 12/06/25 14:15 | 1m |
| 6422284 | GNLN | Buy | $0.01 | $0.01 | 2419354 | 0.81% ($241.94) | True | $0.01 | 12/06/25 14:12 | 12/06/25 14:13 | 1m |
| 6422242 | GNLN | Buy | $0.01 | $0.01 | 2380952 | -2.38% ($-714.29) | True | $0.01 | 12/06/25 14:06 | 12/06/25 14:07 | 1m |
| 6422211 | GNLN | Buy | $0.01 | $0.01 | 2439024 | 2.44% ($731.71) | True | $0.01 | 12/06/25 14:04 | 12/06/25 14:05 | 1m |
| 6422161 | GNLN | Buy | $0.01 | $0.01 | 2343750 | -1.56% ($-468.75) | True | $0.01 | 12/06/25 14:02 | 12/06/25 14:03 | 1m |
| 6422073 | GNLN | Buy | $0.01 | $0.01 | 2173913 | -4.35% ($-1304.35) | True | $0.01 | 12/06/25 13:56 | 12/06/25 13:57 | 1m |
| 6421999 | GNLN | Buy | $0.01 | $0.01 | 2158273 | -1.44% ($-431.65) | True | $0.01 | 12/06/25 13:54 | 12/06/25 13:55 | 1m |
| 6421959 | GNLN | Buy | $0.01 | $0.01 | 2142857 | -0.71% ($-214.29) | True | $0.01 | 12/06/25 13:52 | 12/06/25 13:53 | 1m |
| 6421859 | GNLN | Buy | $0.01 | $0.01 | 2173913 | 0.72% ($217.39) | True | $0.01 | 12/06/25 13:50 | 12/06/25 13:51 | 1m |
| 6421850 | GNLN | Buy | $0.01 | $0.01 | 2173913 | -3.62% ($-1086.96) | True | $0.01 | 12/06/25 13:48 | 12/06/25 13:49 | 1m |
| 6421836 | GNLN | Buy | $0.01 | $0.01 | 2189781 | 0.73% ($218.98) | True | $0.01 | 12/06/25 13:46 | 12/06/25 13:47 | 1m |
| 6421741 | GNLN | Buy | $0.01 | $0.01 | 2290076 | 3.82% ($1145.04) | True | $0.01 | 12/06/25 13:44 | 12/06/25 13:45 | 1m |
| 6421689 | GNLN | Buy | $0.01 | $0.01 | 2083333 | -6.25% ($-1875.00) | True | $0.01 | 12/06/25 13:30 | 12/06/25 13:43 | 13m |
| 6426174 | QUBT | Buy | $18.90 | $18.51 | 1587 | -2.04% ($-611.00) | True | $18.55 | 11/06/25 15:26 | 11/06/25 16:19 | 53m |
| 6425457 | XTIA | Buy | $4.43 | $5.87 | 6771 | 32.52% ($9755.66) | True | $4.27 | 11/06/25 15:21 | 11/06/25 15:56 | 35m |
| 6426131 | QUBT | Buy | $19.34 | $18.80 | 1550 | -2.82% ($-844.29) | False | $18.84 | 11/06/25 14:56 | 11/06/25 15:25 | 29m |
| 6424045 | APLD | Buy | $9.58 | $9.36 | 3131 | -2.3% ($-689.13) | True | $9.37 | 02/06/25 14:41 | 02/06/25 14:45 | 4m |
| 6424040 | APLD | Buy | $9.82 | $9.54 | 3054 | -2.88% ($-864.28) | True | $9.57 | 02/06/25 14:31 | 02/06/25 14:39 | 8m |
| 6426640 | JOBY | Buy | $8.60 | $8.83 | 3488 | 2.67% ($802.24) | True | $8.39 | 28/05/25 13:58 | 28/05/25 20:00 | 6h |
| 6426443 | QUBT | Buy | $12.05 | $11.70 | 2489 | -2.9% ($-871.15) | True | $11.72 | 16/05/25 14:26 | 16/05/25 14:42 | 16m |
| 6422291 | QBTS | Buy | $8.70 | $10.44 | 3448 | 20% ($5999.52) | True | $8.46 | 08/05/25 14:13 | 08/05/25 20:00 | 5.8h |
Strategy DSL
Hybrid-LooseGap-v99
# HYBRID V99 - LOOSE GAP (More trades)
# Entry: Lower gap threshold + trend + volume
# Exit: ATR trailing + Volume percentile (from PF 2.08 winner)
CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000
PARAMS:
sym="{{sym}}",
fast_ema=10,
slow_ema=26,
vol_pace_threshold=2.5,
gap_threshold=0.98,
atr_mult=2.0,
risk_frac=0.03
STRATEGY "Hybrid-LooseGap-v99":
TRIGGER:
LAST(OPEN(sym, 1d)) / LAST(CLOSE(sym, 1d), 4) > gap_threshold
AND EMA(CLOSE(sym, 1d), fast_ema) > EMA(CLOSE(sym, 1d), slow_ema)
AND VOL_PACE(sym, 1d, 10) > vol_pace_threshold
AND TIME_UTC_IN("10:00", "15:30")
ENTRY: MARKET
EXIT:
LAST(CLOSE(sym, 1d)) < (HIGHEST(HIGH(sym, 1d), 22) - 3.0 * ATR(sym, 1d, 22))
OR (VOL_PERCENTILE(sym, 1d, 14, 50) > 80 AND RETURN(CLOSE(sym, 1d), 3) < 0)
RISK: ATR_STOP(atr_mult)
SIZING: FIXED_FRACTION(risk_frac)