Backtest Results
Test ID: HYBRID-20260
Job Notes
Queued from hybrid_v97_sma_trail.dsl with 100 symbols
Symbols
100
NVDA, HCTI, TSLL, OPEN, SOXL, SOXS, INTC, TSLA, LCID, GNLN, SQQQ, PLUG, F, BBAI, TSLZ, PLTR, NCNA, DNN, TQQQ, RGTI, SPY, QBTS, SOFI, SPXS, AAL, IXHL, NIO, AAPL, MSTU, NU, SNAP, SMCI, WBD, AMD, TLRY, BURU, PFE, SOUN, MARA, QQQ, IBIT, WULF, AMZN, BBD, BTG, XLF, HOOD, FXI, BAC, HYG, BMNR, NVDQ, GRAB, BITF, TLT, WOLF, BTE, GIBO, RIG, APLD, T, RIVN, GOOGL, VALE, PSLV, ACHR, STSS, RIOT, ABEV, IWM, BHAT, HIMS, SUNE, MSTZ, CAN, AGMH, ADAP, QS, ITUB, ADTX, XTIA, LQD, PLRZ, AMCR, AMDL, TZA, BTOG, RXRX, TSLQ, CIFR, QUBT, ETHA, IQ, CLSK, HBAN, EEM, AVGO, CYN, BTBT, JOBY
Performance Summary
Total Trades
519
Total P&L
$-17054.42
Notional: $15568489.17Total Return
-0.11%
Weighted by notionalWin Rate
44.5%
231 W / 288 LCouldWin Rate
82.7%
429 could / 519 totalAvg P&L
$-32.86
Avg Return: -0.11%Best Win
$22275.03
Largest Loss
$-5178.07
Trade Details
519 positions
| ID | Symbol | Side | Entry Price | Exit Price | Qty | P&L % (USD) | CouldWin | Stop Loss | Entry Time | Exit Time | Duration |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6420440 | CYN | Buy | $5.97 | $6.01 | 5025 | 0.67% ($200.50) | True | $5.84 | 14/10/25 14:57 | 14/10/25 14:58 | 1m |
| 6420439 | CYN | Buy | $5.96 | $5.97 | 5033 | 0.17% ($50.33) | True | $5.80 | 14/10/25 14:55 | 14/10/25 14:56 | 1m |
| 6420438 | CYN | Buy | $5.99 | $5.98 | 5008 | -0.17% ($-50.08) | False | $5.82 | 14/10/25 14:53 | 14/10/25 14:54 | 1m |
| 6420437 | CYN | Buy | $6.10 | $5.98 | 4918 | -1.96% ($-589.18) | False | $5.93 | 14/10/25 14:51 | 14/10/25 14:52 | 1m |
| 6420436 | CYN | Buy | $6.12 | $6.13 | 4901 | 0.12% ($36.27) | True | $5.95 | 14/10/25 14:49 | 14/10/25 14:50 | 1m |
| 6420435 | CYN | Buy | $6.12 | $6.10 | 4901 | -0.41% ($-122.53) | False | $5.95 | 14/10/25 14:47 | 14/10/25 14:48 | 1m |
| 6420434 | CYN | Buy | $6.14 | $6.12 | 4886 | -0.31% ($-91.86) | False | $5.97 | 14/10/25 14:45 | 14/10/25 14:46 | 1m |
| 6420433 | CYN | Buy | $6.23 | $6.14 | 4815 | -1.37% ($-409.76) | False | $6.07 | 14/10/25 14:43 | 14/10/25 14:44 | 1m |
| 6420432 | CYN | Buy | $6.05 | $6.23 | 4962 | 3.14% ($941.29) | True | $5.91 | 14/10/25 14:41 | 14/10/25 14:42 | 1m |
| 6420431 | CYN | Buy | $5.98 | $6.05 | 5016 | 1.1% ($331.06) | True | $5.85 | 14/10/25 14:39 | 14/10/25 14:40 | 1m |
| 6420430 | CYN | Buy | $5.95 | $5.97 | 5042 | 0.34% ($102.86) | True | $5.81 | 14/10/25 14:37 | 14/10/25 14:38 | 1m |
| 6420429 | CYN | Buy | $5.96 | $5.99 | 5033 | 0.5% ($150.99) | True | $5.83 | 14/10/25 14:35 | 14/10/25 14:36 | 1m |
| 6420428 | CYN | Buy | $5.90 | $5.94 | 5084 | 0.68% ($203.36) | True | $5.76 | 14/10/25 14:33 | 14/10/25 14:34 | 1m |
| 6420427 | CYN | Buy | $5.86 | $5.92 | 5119 | 1.02% ($307.14) | True | $5.72 | 14/10/25 14:31 | 14/10/25 14:32 | 1m |
| 6420425 | CYN | Buy | $5.98 | $5.97 | 5016 | -0.13% ($-39.12) | True | $5.85 | 14/10/25 14:27 | 14/10/25 14:28 | 1m |
| 6420424 | CYN | Buy | $5.94 | $5.97 | 5050 | 0.51% ($151.50) | True | $5.79 | 14/10/25 14:25 | 14/10/25 14:26 | 1m |
| 6420423 | CYN | Buy | $5.98 | $6.00 | 5020 | 0.4% ($120.48) | True | $5.80 | 14/10/25 14:23 | 14/10/25 14:24 | 1m |
| 6420422 | CYN | Buy | $6.00 | $5.97 | 5001 | -0.54% ($-163.03) | False | $5.83 | 14/10/25 14:21 | 14/10/25 14:22 | 1m |
| 6420421 | CYN | Buy | $6.01 | $6.01 | 4991 | 0.05% ($13.97) | True | $5.83 | 14/10/25 14:19 | 14/10/25 14:20 | 1m |
| 6420420 | CYN | Buy | $5.97 | $5.97 | 5025 | -0.04% ($-12.56) | True | $5.79 | 14/10/25 14:17 | 14/10/25 14:18 | 1m |
| 6420419 | CYN | Buy | $5.94 | $5.95 | 5050 | 0.17% ($50.50) | True | $5.75 | 14/10/25 14:15 | 14/10/25 14:16 | 1m |
| 6420418 | CYN | Buy | $5.98 | $5.99 | 5016 | 0.16% ($48.15) | True | $5.80 | 14/10/25 14:13 | 14/10/25 14:14 | 1m |
| 6420417 | CYN | Buy | $6.04 | $5.93 | 4969 | -1.75% ($-524.23) | False | $5.86 | 14/10/25 14:11 | 14/10/25 14:12 | 1m |
| 6420416 | CYN | Buy | $5.86 | $5.90 | 5119 | 0.68% ($204.76) | True | $5.69 | 14/10/25 14:09 | 14/10/25 14:10 | 1m |
| 6420415 | CYN | Buy | $5.88 | $5.88 | 5103 | -0.06% ($-17.35) | True | $5.70 | 14/10/25 14:07 | 14/10/25 14:08 | 1m |
| 6420414 | CYN | Buy | $5.88 | $5.86 | 5102 | -0.34% ($-102.04) | True | $5.69 | 14/10/25 14:05 | 14/10/25 14:06 | 1m |
| 6420413 | CYN | Buy | $5.92 | $5.90 | 5067 | -0.34% ($-101.34) | True | $5.72 | 14/10/25 14:03 | 14/10/25 14:04 | 1m |
| 6420412 | CYN | Buy | $5.95 | $5.94 | 5042 | -0.13% ($-40.34) | True | $5.72 | 14/10/25 14:01 | 14/10/25 14:02 | 1m |
| 6420411 | CYN | Buy | $5.95 | $5.98 | 5042 | 0.5% ($151.26) | True | $5.70 | 14/10/25 13:59 | 14/10/25 14:00 | 1m |
| 6420410 | CYN | Buy | $6.08 | $6.00 | 4934 | -1.32% ($-394.72) | False | $5.81 | 14/10/25 13:57 | 14/10/25 13:58 | 1m |
| 6420409 | CYN | Buy | $5.90 | $5.94 | 5084 | 0.59% ($177.94) | True | $5.64 | 14/10/25 13:55 | 14/10/25 13:56 | 1m |
| 6420408 | CYN | Buy | $5.75 | $5.81 | 5215 | 1.08% ($322.81) | True | $5.48 | 14/10/25 13:53 | 14/10/25 13:54 | 1m |
| 6420407 | CYN | Buy | $5.79 | $5.82 | 5181 | 0.43% ($129.53) | True | $5.51 | 14/10/25 13:51 | 14/10/25 13:52 | 1m |
| 6420406 | CYN | Buy | $5.74 | $5.78 | 5226 | 0.7% ($209.04) | True | $5.43 | 14/10/25 13:49 | 14/10/25 13:50 | 1m |
| 6420404 | CYN | Buy | $6.01 | $5.89 | 4988 | -2.06% ($-619.01) | False | $5.71 | 14/10/25 13:47 | 14/10/25 13:48 | 1m |
| 6420403 | CYN | Buy | $6.13 | $6.08 | 4891 | -0.87% ($-259.71) | False | $5.80 | 14/10/25 13:45 | 14/10/25 13:46 | 1m |
| 6420402 | CYN | Buy | $6.19 | $6.09 | 4846 | -1.62% ($-484.60) | False | $5.81 | 14/10/25 13:43 | 14/10/25 13:44 | 1m |
| 6420401 | CYN | Buy | $6.12 | $6.19 | 4901 | 1.14% ($343.07) | True | $5.73 | 14/10/25 13:41 | 14/10/25 13:42 | 1m |
| 6420400 | CYN | Buy | $6.26 | $6.13 | 4792 | -2.07% ($-621.04) | False | $5.89 | 14/10/25 13:39 | 14/10/25 13:40 | 1m |
| 6420398 | CYN | Buy | $6.17 | $6.21 | 4862 | 0.65% ($194.48) | True | $5.82 | 14/10/25 13:37 | 14/10/25 13:38 | 1m |
| 6420397 | CYN | Buy | $6.17 | $5.96 | 4863 | -3.39% ($-1016.37) | False | $5.86 | 14/10/25 13:35 | 14/10/25 13:36 | 1m |
| 6420396 | CYN | Buy | $6.21 | $6.19 | 4830 | -0.32% ($-97.08) | False | $5.93 | 14/10/25 13:33 | 14/10/25 13:34 | 1m |
| 6420394 | CYN | Buy | $6.35 | $6.24 | 4724 | -1.73% ($-519.64) | True | $6.14 | 14/10/25 13:30 | 14/10/25 13:32 | 2m |
| 6420305 | ADAP | Buy | $0.19 | $0.18 | 159574 | -6.28% ($-1882.97) | True | $0.18 | 08/10/25 14:47 | 08/10/25 17:17 | 2.5h |
| 6420304 | ADAP | Buy | $0.20 | $0.19 | 150075 | -4.95% ($-1485.74) | True | $0.19 | 08/10/25 14:38 | 08/10/25 14:38 | 0m |
| 6420091 | AMD | Buy | $207.95 | $208.15 | 144 | 0.1% ($28.74) | True | $205.51 | 06/10/25 14:38 | 06/10/25 15:17 | 39m |
| 6420090 | AMD | Buy | $207.67 | $207.43 | 144 | -0.11% ($-33.84) | False | $205.24 | 06/10/25 14:36 | 06/10/25 14:37 | 1m |
| 6420089 | AMD | Buy | $208.07 | $206.47 | 144 | -0.77% ($-229.82) | False | $205.81 | 06/10/25 14:34 | 06/10/25 14:35 | 1m |
| 6420087 | AMD | Buy | $208.06 | $208.18 | 144 | 0.06% ($17.28) | True | $205.75 | 06/10/25 14:32 | 06/10/25 14:33 | 1m |
| 6420085 | AMD | Buy | $207.75 | $208.28 | 144 | 0.26% ($76.31) | True | $205.00 | 06/10/25 14:15 | 06/10/25 14:31 | 16m |
| 6420083 | AMD | Buy | $207.11 | $207.71 | 144 | 0.29% ($85.68) | True | $204.13 | 06/10/25 14:13 | 06/10/25 14:14 | 1m |
| 6420088 | BURU | Buy | $0.26 | $0.25 | 117324 | -0.66% ($-199.45) | True | $0.24 | 03/10/25 15:00 | 03/10/25 15:01 | 1m |
| 6420086 | BURU | Buy | $0.26 | $0.26 | 115295 | -0.42% ($-126.82) | True | $0.25 | 03/10/25 14:58 | 03/10/25 14:59 | 1m |
| 6420084 | BURU | Buy | $0.26 | $0.26 | 117462 | 0.98% ($293.66) | True | $0.24 | 03/10/25 14:56 | 03/10/25 14:57 | 1m |
| 6420082 | BURU | Buy | $0.25 | $0.26 | 119474 | 2.03% ($609.32) | True | $0.24 | 03/10/25 14:54 | 03/10/25 14:55 | 1m |
| 6420081 | BURU | Buy | $0.25 | $0.25 | 119856 | 0.32% ($95.88) | True | $0.23 | 03/10/25 14:52 | 03/10/25 14:53 | 1m |
| 6420079 | BURU | Buy | $0.25 | $0.25 | 119284 | -0.12% ($-35.79) | True | $0.24 | 03/10/25 14:50 | 03/10/25 14:51 | 1m |
| 6420077 | BURU | Buy | $0.24 | $0.25 | 124843 | 2.79% ($836.45) | True | $0.23 | 03/10/25 14:48 | 03/10/25 14:49 | 1m |
| 6420076 | BURU | Buy | $0.23 | $0.23 | 128755 | 0.73% ($218.88) | True | $0.22 | 03/10/25 14:46 | 03/10/25 14:47 | 1m |
| 6420075 | BURU | Buy | $0.23 | $0.23 | 129087 | -1.89% ($-567.98) | True | $0.22 | 03/10/25 14:44 | 03/10/25 14:45 | 1m |
| 6420070 | BURU | Buy | $0.24 | $0.23 | 127226 | -1.44% ($-432.57) | True | $0.22 | 03/10/25 14:42 | 03/10/25 14:43 | 1m |
| 6420069 | BURU | Buy | $0.23 | $0.24 | 130491 | 2.91% ($874.29) | True | $0.22 | 03/10/25 14:40 | 03/10/25 14:41 | 1m |
| 6420068 | BURU | Buy | $0.26 | $0.25 | 116640 | -4.63% ($-1388.02) | True | $0.25 | 03/10/25 14:38 | 03/10/25 14:39 | 1m |
| 6420066 | BURU | Buy | $0.26 | $0.26 | 115517 | -0.08% ($-23.10) | True | $0.25 | 03/10/25 14:36 | 03/10/25 14:37 | 1m |
| 6420065 | BURU | Buy | $0.26 | $0.26 | 115517 | -0.46% ($-138.62) | True | $0.25 | 03/10/25 14:34 | 03/10/25 14:35 | 1m |
| 6420064 | BURU | Buy | $0.26 | $0.26 | 115473 | -0.27% ($-80.83) | True | $0.25 | 03/10/25 14:32 | 03/10/25 14:33 | 1m |
| 6420063 | BURU | Buy | $0.27 | $0.27 | 111069 | -1.67% ($-499.81) | False | $0.26 | 03/10/25 14:30 | 03/10/25 14:31 | 1m |
| 6420061 | BURU | Buy | $0.27 | $0.27 | 110619 | 0.66% ($199.11) | True | $0.26 | 03/10/25 14:28 | 03/10/25 14:29 | 1m |
| 6420060 | BURU | Buy | $0.27 | $0.27 | 110051 | -0.55% ($-165.08) | False | $0.25 | 03/10/25 14:26 | 03/10/25 14:27 | 1m |
| 6420059 | BURU | Buy | $0.27 | $0.27 | 110782 | 1.03% ($310.19) | True | $0.25 | 03/10/25 14:24 | 03/10/25 14:25 | 1m |
| 6420058 | BURU | Buy | $0.27 | $0.27 | 110701 | -0.33% ($-99.63) | False | $0.25 | 03/10/25 14:22 | 03/10/25 14:23 | 1m |
| 6420057 | BURU | Buy | $0.27 | $0.27 | 109609 | -1.28% ($-383.63) | False | $0.25 | 03/10/25 14:20 | 03/10/25 14:21 | 1m |
| 6420056 | BURU | Buy | $0.28 | $0.28 | 105969 | -0.71% ($-211.94) | False | $0.26 | 03/10/25 14:18 | 03/10/25 14:19 | 1m |
| 6420055 | BURU | Buy | $0.28 | $0.28 | 108853 | 2.18% ($653.12) | True | $0.25 | 03/10/25 14:16 | 03/10/25 14:17 | 1m |
| 6420053 | BURU | Buy | $0.25 | $0.27 | 118764 | 5.42% ($1627.07) | True | $0.23 | 03/10/25 14:14 | 03/10/25 14:15 | 1m |
| 6419768 | GNLN | Buy | $4.12 | $3.98 | 7281 | -3.4% ($-1019.34) | True | $4.03 | 01/10/25 14:47 | 01/10/25 18:50 | 4.1h |
| 6419833 | HCTI | Buy | $3.08 | $3.09 | 9740 | 0.32% ($97.40) | True | $3.01 | 01/10/25 14:59 | 01/10/25 15:00 | 1m |
| 6419831 | HCTI | Buy | $3.08 | $3.06 | 9740 | -0.71% ($-213.31) | True | $3.01 | 01/10/25 14:57 | 01/10/25 14:58 | 1m |
| 6419829 | HCTI | Buy | $3.05 | $3.04 | 9821 | -0.51% ($-153.21) | True | $2.99 | 01/10/25 14:55 | 01/10/25 14:56 | 1m |
| 6419827 | HCTI | Buy | $2.96 | $3.00 | 10135 | 1.35% ($404.39) | True | $2.91 | 01/10/25 14:53 | 01/10/25 14:54 | 1m |
| 6419825 | HCTI | Buy | $2.97 | $2.96 | 10101 | -0.36% ($-109.09) | True | $2.92 | 01/10/25 14:51 | 01/10/25 14:52 | 1m |
| 6419821 | HCTI | Buy | $2.97 | $2.97 | 10104 | 0.04% ($11.11) | True | $2.91 | 01/10/25 14:49 | 01/10/25 14:50 | 1m |
| 6419819 | HCTI | Buy | $3.00 | $2.98 | 10000 | -0.67% ($-200.00) | True | $2.94 | 01/10/25 14:47 | 01/10/25 14:48 | 1m |
| 6419816 | HCTI | Buy | $2.96 | $2.98 | 10137 | 0.53% ($159.15) | True | $2.90 | 01/10/25 14:45 | 01/10/25 14:46 | 1m |
| 6419813 | HCTI | Buy | $2.93 | $2.94 | 10235 | 0.33% ($100.30) | True | $2.87 | 01/10/25 14:43 | 01/10/25 14:44 | 1m |
| 6419811 | HCTI | Buy | $2.94 | $2.94 | 10221 | 0.17% ($51.11) | True | $2.86 | 01/10/25 14:41 | 01/10/25 14:42 | 1m |
| 6419809 | HCTI | Buy | $2.93 | $2.94 | 10238 | 0.34% ($102.38) | True | $2.85 | 01/10/25 14:39 | 01/10/25 14:40 | 1m |
| 6419807 | HCTI | Buy | $2.92 | $2.95 | 10291 | 1.2% ($360.19) | True | $2.83 | 01/10/25 14:37 | 01/10/25 14:38 | 1m |
| 6419805 | HCTI | Buy | $2.95 | $2.94 | 10169 | -0.34% ($-101.69) | True | $2.85 | 01/10/25 14:35 | 01/10/25 14:36 | 1m |
| 6419803 | HCTI | Buy | $2.96 | $2.94 | 10135 | -0.71% ($-212.84) | True | $2.85 | 01/10/25 14:33 | 01/10/25 14:34 | 1m |
| 6419800 | HCTI | Buy | $2.95 | $2.96 | 10169 | 0.17% ($51.86) | True | $2.84 | 01/10/25 14:31 | 01/10/25 14:32 | 1m |
| 6419798 | HCTI | Buy | $2.91 | $2.90 | 10295 | -0.51% ($-154.43) | True | $2.80 | 01/10/25 14:29 | 01/10/25 14:30 | 1m |
| 6419792 | HCTI | Buy | $2.86 | $2.89 | 10485 | 1.05% ($314.55) | True | $2.74 | 01/10/25 14:27 | 01/10/25 14:28 | 1m |
| 6419789 | HCTI | Buy | $2.92 | $2.89 | 10284 | -0.93% ($-277.67) | True | $2.80 | 01/10/25 14:25 | 01/10/25 14:26 | 1m |
| 6419786 | HCTI | Buy | $2.94 | $2.91 | 10203 | -1.02% ($-307.11) | True | $2.82 | 01/10/25 14:23 | 01/10/25 14:24 | 1m |
| 6419785 | HCTI | Buy | $2.97 | $2.91 | 10101 | -2.02% ($-606.06) | True | $2.86 | 01/10/25 14:21 | 01/10/25 14:22 | 1m |
| 6419783 | HCTI | Buy | $3.03 | $3.04 | 9900 | 0.33% ($98.01) | True | $2.91 | 01/10/25 14:19 | 01/10/25 14:20 | 1m |
| 6419780 | HCTI | Buy | $3.07 | $3.06 | 9771 | -0.49% ($-146.57) | True | $2.95 | 01/10/25 14:17 | 01/10/25 14:18 | 1m |
| 6419778 | HCTI | Buy | $3.04 | $3.04 | 9869 | 0.01% ($1.97) | True | $2.91 | 01/10/25 14:15 | 01/10/25 14:16 | 1m |
| 6419776 | HCTI | Buy | $3.12 | $3.08 | 9625 | -1.07% ($-319.55) | True | $2.96 | 01/10/25 14:13 | 01/10/25 14:14 | 1m |
| 6419775 | HCTI | Buy | $3.08 | $3.07 | 9742 | -0.31% ($-91.57) | True | $2.89 | 01/10/25 14:11 | 01/10/25 14:12 | 1m |
| 6419774 | HCTI | Buy | $3.04 | $3.02 | 9868 | -0.66% ($-197.36) | True | $2.81 | 01/10/25 14:09 | 01/10/25 14:10 | 1m |
| 6419773 | HCTI | Buy | $3.00 | $3.01 | 10010 | 0.31% ($94.09) | True | $2.74 | 01/10/25 14:07 | 01/10/25 14:08 | 1m |
| 6419772 | HCTI | Buy | $3.10 | $3.02 | 9685 | -2.5% ($-749.62) | True | $2.81 | 01/10/25 14:05 | 01/10/25 14:06 | 1m |
| 6419771 | HCTI | Buy | $3.13 | $3.12 | 9581 | -0.32% ($-95.81) | True | $2.80 | 01/10/25 14:03 | 01/10/25 14:04 | 1m |
| 6419770 | HCTI | Buy | $3.08 | $3.12 | 9734 | 1.37% ($411.75) | True | $2.71 | 01/10/25 14:01 | 01/10/25 14:02 | 1m |
| 6419767 | HCTI | Buy | $3.39 | $3.17 | 8849 | -6.49% ($-1946.78) | True | $3.21 | 01/10/25 13:35 | 01/10/25 13:35 | 0m |
| 6420092 | TLRY | Buy | $1.60 | $1.54 | 18755 | -3.76% ($-1129.05) | True | $1.55 | 29/09/25 14:22 | 29/09/25 16:03 | 1.7h |
| 6419795 | GNLN | Buy | $4.06 | $3.93 | 7389 | -3.18% ($-953.18) | False | $3.94 | 29/09/25 14:41 | 29/09/25 15:06 | 25m |
| 6420318 | AGMH | Buy | $10.47 | $14.84 | 2864 | 41.7% ($12506.80) | True | $9.35 | 19/09/25 14:39 | 19/09/25 15:18 | 39m |
| 6420317 | AGMH | Buy | $10.40 | $10.59 | 2884 | 1.83% ($547.96) | True | $8.81 | 19/09/25 14:32 | 19/09/25 14:38 | 6m |
| 6420316 | AGMH | Buy | $7.45 | $6.70 | 4026 | -10.09% ($-3026.34) | True | $6.86 | 19/09/25 13:56 | 19/09/25 13:56 | 0m |
| 6420315 | AGMH | Buy | $6.58 | $6.68 | 4559 | 1.52% ($455.90) | True | $5.99 | 19/09/25 13:54 | 19/09/25 13:55 | 1m |
| 6420314 | AGMH | Buy | $6.53 | $6.61 | 4593 | 1.2% ($361.01) | True | $5.93 | 19/09/25 13:52 | 19/09/25 13:53 | 1m |
| 6420313 | AGMH | Buy | $6.53 | $6.64 | 4594 | 1.7% ($509.93) | True | $5.92 | 19/09/25 13:50 | 19/09/25 13:51 | 1m |
| 6420312 | AGMH | Buy | $6.40 | $6.57 | 4687 | 2.62% ($785.54) | True | $5.69 | 19/09/25 13:48 | 19/09/25 13:49 | 1m |
| 6420311 | AGMH | Buy | $6.30 | $6.35 | 4761 | 0.78% ($233.29) | True | $5.50 | 19/09/25 13:46 | 19/09/25 13:47 | 1m |
| 6420310 | AGMH | Buy | $6.53 | $6.39 | 4594 | -2.14% ($-642.70) | True | $5.63 | 19/09/25 13:44 | 19/09/25 13:45 | 1m |
| 6420309 | AGMH | Buy | $7.31 | $6.65 | 4103 | -9.03% ($-2707.98) | True | $6.80 | 19/09/25 13:32 | 19/09/25 13:32 | 0m |
| 6420308 | AGMH | Buy | $6.62 | $6.87 | 4531 | 3.78% ($1132.75) | True | $6.23 | 19/09/25 13:30 | 19/09/25 13:31 | 1m |
| 6419855 | INTC | Buy | $31.03 | $30.93 | 966 | -0.31% ($-91.77) | False | $30.51 | 18/09/25 13:54 | 18/09/25 17:28 | 3.6h |
| 6419853 | INTC | Buy | $31.40 | $30.95 | 955 | -1.46% ($-438.54) | False | $30.84 | 18/09/25 13:50 | 18/09/25 13:53 | 3m |
| 6419840 | NCNA | Buy | $4.13 | $4.19 | 7257 | 1.36% ($407.84) | True | $4.05 | 15/09/25 14:59 | 15/09/25 15:00 | 1m |
| 6419839 | NCNA | Buy | $4.08 | $4.15 | 7352 | 1.72% ($514.64) | True | $4.00 | 15/09/25 14:56 | 15/09/25 14:58 | 2m |
| 6419838 | NCNA | Buy | $4.14 | $4.13 | 7246 | -0.16% ($-48.55) | True | $4.06 | 15/09/25 14:54 | 15/09/25 14:55 | 1m |
| 6419837 | NCNA | Buy | $4.09 | $4.06 | 7334 | -0.71% ($-213.42) | True | $4.01 | 15/09/25 14:52 | 15/09/25 14:53 | 1m |
| 6419836 | NCNA | Buy | $4.05 | $4.09 | 7399 | 0.88% ($263.40) | True | $3.99 | 15/09/25 14:50 | 15/09/25 14:51 | 1m |
| 6419835 | NCNA | Buy | $4.06 | $4.10 | 7389 | 0.99% ($295.56) | True | $4.00 | 15/09/25 14:47 | 15/09/25 14:49 | 2m |
| 6419834 | NCNA | Buy | $4.06 | $4.05 | 7389 | -0.27% ($-81.28) | True | $4.00 | 15/09/25 14:42 | 15/09/25 14:43 | 1m |
| 6419830 | NCNA | Buy | $4.08 | $4.07 | 7355 | -0.33% ($-99.29) | True | $3.98 | 15/09/25 14:37 | 15/09/25 14:38 | 1m |
| 6419828 | NCNA | Buy | $4.06 | $4.10 | 7389 | 0.99% ($295.56) | True | $3.99 | 15/09/25 14:35 | 15/09/25 14:36 | 1m |
| 6419826 | NCNA | Buy | $4.02 | $4.01 | 7462 | -0.25% ($-74.62) | True | $3.95 | 15/09/25 14:32 | 15/09/25 14:34 | 2m |
| 6419824 | NCNA | Buy | $4.03 | $4.03 | 7444 | -0.09% ($-26.05) | True | $3.95 | 15/09/25 14:30 | 15/09/25 14:31 | 1m |
| 6419823 | NCNA | Buy | $4.04 | $4.06 | 7425 | 0.5% ($148.50) | True | $3.95 | 15/09/25 14:26 | 15/09/25 14:27 | 1m |
| 6419822 | NCNA | Buy | $4.08 | $4.07 | 7354 | -0.23% ($-69.13) | True | $3.99 | 15/09/25 14:23 | 15/09/25 14:25 | 2m |
| 6419820 | NCNA | Buy | $4.06 | $4.00 | 7383 | -1.53% ($-459.96) | True | $3.98 | 15/09/25 14:21 | 15/09/25 14:22 | 1m |
| 6419817 | NCNA | Buy | $3.94 | $3.98 | 7614 | 1.01% ($303.80) | True | $3.87 | 15/09/25 14:18 | 15/09/25 14:19 | 1m |
| 6419815 | NCNA | Buy | $3.95 | $3.96 | 7594 | 0.25% ($75.94) | True | $3.88 | 15/09/25 14:16 | 15/09/25 14:17 | 1m |
| 6419812 | NCNA | Buy | $3.94 | $3.96 | 7614 | 0.51% ($152.28) | True | $3.86 | 15/09/25 14:13 | 15/09/25 14:14 | 1m |
| 6419810 | NCNA | Buy | $4.02 | $4.01 | 7462 | -0.26% ($-78.35) | True | $3.95 | 15/09/25 14:11 | 15/09/25 14:12 | 1m |
| 6419808 | NCNA | Buy | $4.03 | $3.96 | 7445 | -1.68% ($-502.54) | True | $3.97 | 15/09/25 14:09 | 15/09/25 14:10 | 1m |
| 6419806 | NCNA | Buy | $4.02 | $4.05 | 7462 | 0.75% ($223.86) | True | $3.95 | 15/09/25 14:07 | 15/09/25 14:08 | 1m |
| 6419804 | NCNA | Buy | $3.97 | $3.98 | 7566 | 0.34% ($102.90) | True | $3.90 | 15/09/25 14:05 | 15/09/25 14:06 | 1m |
| 6419802 | NCNA | Buy | $3.97 | $3.96 | 7566 | -0.13% ($-37.83) | True | $3.88 | 15/09/25 14:03 | 15/09/25 14:04 | 1m |
| 6419801 | NCNA | Buy | $4.00 | $4.02 | 7497 | 0.46% ($138.69) | True | $3.91 | 15/09/25 14:01 | 15/09/25 14:02 | 1m |
| 6419799 | NCNA | Buy | $4.05 | $4.00 | 7411 | -1.14% ($-341.65) | True | $3.95 | 15/09/25 13:58 | 15/09/25 14:00 | 2m |
| 6419797 | NCNA | Buy | $4.03 | $4.07 | 7444 | 0.99% ($297.76) | True | $3.93 | 15/09/25 13:55 | 15/09/25 13:57 | 2m |
| 6419796 | NCNA | Buy | $4.04 | $4.00 | 7425 | -1% ($-298.49) | True | $3.94 | 15/09/25 13:53 | 15/09/25 13:54 | 1m |
| 6419794 | NCNA | Buy | $4.04 | $4.00 | 7434 | -0.87% ($-260.19) | True | $3.94 | 15/09/25 13:50 | 15/09/25 13:51 | 1m |
| 6419793 | NCNA | Buy | $4.08 | $4.09 | 7352 | 0.25% ($73.52) | True | $3.98 | 15/09/25 13:48 | 15/09/25 13:49 | 1m |
| 6419791 | NCNA | Buy | $4.00 | $4.10 | 7500 | 2.38% ($712.50) | True | $3.92 | 15/09/25 13:46 | 15/09/25 13:47 | 1m |
| 6419790 | NCNA | Buy | $3.94 | $3.94 | 7623 | 0.13% ($38.12) | True | $3.86 | 15/09/25 13:44 | 15/09/25 13:45 | 1m |
| 6419788 | NCNA | Buy | $3.94 | $3.90 | 7623 | -0.89% ($-266.81) | True | $3.87 | 15/09/25 13:42 | 15/09/25 13:43 | 1m |
| 6419787 | NCNA | Buy | $3.96 | $3.97 | 7575 | 0.25% ($74.99) | True | $3.87 | 15/09/25 13:40 | 15/09/25 13:41 | 1m |
| 6419784 | NCNA | Buy | $3.96 | $3.98 | 7582 | 0.6% ($180.45) | True | $3.87 | 15/09/25 13:38 | 15/09/25 13:39 | 1m |
| 6419781 | NCNA | Buy | $3.98 | $3.93 | 7537 | -1.26% ($-376.85) | True | $3.90 | 15/09/25 13:34 | 15/09/25 13:35 | 1m |
| 6419779 | NCNA | Buy | $4.02 | $3.99 | 7462 | -0.75% ($-223.86) | True | $3.93 | 15/09/25 13:32 | 15/09/25 13:33 | 1m |
| 6419777 | NCNA | Buy | $4.01 | $4.02 | 7481 | 0.25% ($74.06) | True | $3.92 | 15/09/25 13:30 | 15/09/25 13:31 | 1m |
| 6420529 | BHAT | Buy | $1.72 | $1.71 | 17441 | -0.62% ($-184.87) | False | $1.70 | 12/09/25 14:55 | 12/09/25 14:56 | 1m |
| 6420526 | BHAT | Buy | $1.71 | $1.68 | 17553 | -1.7% ($-510.79) | False | $1.68 | 12/09/25 14:53 | 12/09/25 14:53 | 0m |
| 6420522 | BHAT | Buy | $1.71 | $1.70 | 17544 | -0.58% ($-173.69) | False | $1.66 | 12/09/25 14:36 | 12/09/25 14:37 | 1m |
| 6420518 | BHAT | Buy | $1.72 | $1.70 | 17441 | -1.16% ($-348.82) | False | $1.68 | 12/09/25 14:30 | 12/09/25 14:31 | 1m |
| 6420517 | BHAT | Buy | $1.71 | $1.71 | 17543 | -0.04% ($-12.28) | False | $1.67 | 12/09/25 14:27 | 12/09/25 14:28 | 1m |
| 6420513 | BHAT | Buy | $1.73 | $1.70 | 17391 | -1.45% ($-434.78) | False | $1.69 | 12/09/25 14:24 | 12/09/25 14:25 | 1m |
| 6420508 | BHAT | Buy | $1.72 | $1.68 | 17441 | -2.33% ($-697.64) | False | $1.68 | 12/09/25 14:20 | 12/09/25 14:20 | 0m |
| 6420505 | BHAT | Buy | $1.72 | $1.69 | 17441 | -1.75% ($-524.97) | False | $1.69 | 12/09/25 14:18 | 12/09/25 14:19 | 1m |
| 6420503 | BHAT | Buy | $1.72 | $1.72 | 17434 | -0.04% ($-12.20) | False | $1.68 | 12/09/25 14:16 | 12/09/25 14:17 | 1m |
| 6420498 | BHAT | Buy | $1.72 | $1.71 | 17441 | -0.34% ($-101.16) | False | $1.68 | 12/09/25 14:14 | 12/09/25 14:15 | 1m |
| 6420491 | BHAT | Buy | $1.73 | $1.73 | 17341 | 0.01% ($1.73) | True | $1.67 | 12/09/25 14:10 | 12/09/25 14:11 | 1m |
| 6420487 | BHAT | Buy | $1.74 | $1.72 | 17239 | -1.12% ($-336.16) | False | $1.68 | 12/09/25 14:08 | 12/09/25 14:09 | 1m |
| 6420482 | BHAT | Buy | $1.76 | $1.76 | 17045 | -0.05% ($-15.34) | False | $1.69 | 12/09/25 14:04 | 12/09/25 14:05 | 1m |
| 6420478 | BHAT | Buy | $1.80 | $1.78 | 16666 | -1.08% ($-324.99) | False | $1.73 | 12/09/25 14:00 | 12/09/25 14:01 | 1m |
| 6420475 | BHAT | Buy | $1.74 | $1.78 | 17241 | 2.3% ($689.64) | True | $1.66 | 12/09/25 13:58 | 12/09/25 13:59 | 1m |
| 6420472 | BHAT | Buy | $1.73 | $1.72 | 17383 | -0.33% ($-99.08) | True | $1.65 | 12/09/25 13:56 | 12/09/25 13:57 | 1m |
| 6420468 | BHAT | Buy | $1.71 | $1.70 | 17543 | -0.58% ($-175.43) | True | $1.63 | 12/09/25 13:54 | 12/09/25 13:55 | 1m |
| 6420466 | BHAT | Buy | $1.73 | $1.70 | 17341 | -1.76% ($-528.90) | True | $1.63 | 12/09/25 13:50 | 12/09/25 13:51 | 1m |
| 6420462 | BHAT | Buy | $1.72 | $1.72 | 17492 | 0.29% ($87.46) | True | $1.60 | 12/09/25 13:48 | 12/09/25 13:49 | 1m |
| 6420457 | BHAT | Buy | $1.76 | $1.71 | 17045 | -2.84% ($-852.25) | False | $1.63 | 12/09/25 13:44 | 12/09/25 13:45 | 1m |
| 6420453 | BHAT | Buy | $1.75 | $1.76 | 17150 | 0.62% ($185.22) | True | $1.60 | 12/09/25 13:42 | 12/09/25 13:43 | 1m |
| 6420451 | BHAT | Buy | $1.72 | $1.73 | 17441 | 0.77% ($230.22) | True | $1.58 | 12/09/25 13:40 | 12/09/25 13:41 | 1m |
| 6420449 | BHAT | Buy | $1.80 | $1.80 | 16666 | -0.01% ($-1.67) | False | $1.67 | 12/09/25 13:38 | 12/09/25 13:39 | 1m |
| 6420445 | BHAT | Buy | $1.89 | $1.80 | 15873 | -4.76% ($-1426.98) | False | $1.78 | 12/09/25 13:36 | 12/09/25 13:37 | 1m |
| 6420444 | BHAT | Buy | $1.96 | $1.91 | 15345 | -2.31% ($-692.06) | False | $1.85 | 12/09/25 13:34 | 12/09/25 13:35 | 1m |
| 6420443 | BHAT | Buy | $1.89 | $1.96 | 15873 | 3.7% ($1111.11) | True | $1.79 | 12/09/25 13:32 | 12/09/25 13:33 | 1m |
| 6420442 | BHAT | Buy | $1.91 | $1.91 | 15706 | 0.01% ($1.57) | True | $1.83 | 12/09/25 13:30 | 12/09/25 13:31 | 1m |
| 6420198 | WOLF | Buy | $1.90 | $1.88 | 15789 | -1.31% ($-393.15) | False | $1.81 | 09/09/25 13:52 | 09/09/25 13:53 | 1m |
| 6420197 | WOLF | Buy | $1.94 | $1.88 | 15425 | -3.33% ($-999.54) | False | $1.88 | 09/09/25 13:32 | 09/09/25 13:32 | 0m |
| 6420196 | WOLF | Buy | $1.91 | $1.89 | 15743 | -0.81% ($-244.02) | False | $1.85 | 09/09/25 13:30 | 09/09/25 13:31 | 1m |
| 6420257 | STSS | Buy | $15.74 | $14.60 | 1905 | -7.24% ($-2171.32) | True | $14.16 | 27/08/25 14:59 | 27/08/25 15:04 | 5m |
| 6420303 | STSS | Buy | $11.40 | $11.30 | 2631 | -0.88% ($-263.36) | True | $10.92 | 25/08/25 15:00 | 25/08/25 15:01 | 1m |
| 6420302 | STSS | Buy | $11.67 | $11.43 | 2570 | -2.05% ($-614.49) | True | $11.19 | 25/08/25 14:58 | 25/08/25 14:59 | 1m |
| 6420301 | STSS | Buy | $11.69 | $11.73 | 2565 | 0.32% ($94.91) | True | $11.20 | 25/08/25 14:56 | 25/08/25 14:57 | 1m |
| 6420300 | STSS | Buy | $12.10 | $11.83 | 2479 | -2.23% ($-669.33) | True | $11.69 | 25/08/25 14:54 | 25/08/25 14:55 | 1m |
| 6420299 | STSS | Buy | $11.96 | $11.91 | 2509 | -0.39% ($-116.17) | True | $11.46 | 25/08/25 14:52 | 25/08/25 14:53 | 1m |
| 6420298 | STSS | Buy | $11.76 | $11.96 | 2550 | 1.69% ($506.43) | True | $11.27 | 25/08/25 14:50 | 25/08/25 14:51 | 1m |
| 6420297 | STSS | Buy | $11.69 | $11.83 | 2566 | 1.15% ($346.41) | True | $11.07 | 25/08/25 14:48 | 25/08/25 14:49 | 1m |
| 6420296 | STSS | Buy | $11.95 | $11.81 | 2510 | -1.17% ($-351.40) | True | $11.30 | 25/08/25 14:46 | 25/08/25 14:47 | 1m |
| 6420295 | STSS | Buy | $11.87 | $12.05 | 2526 | 1.49% ($445.59) | True | $11.23 | 25/08/25 14:44 | 25/08/25 14:45 | 1m |
| 6420294 | STSS | Buy | $11.63 | $11.67 | 2579 | 0.34% ($102.90) | True | $10.93 | 25/08/25 14:42 | 25/08/25 14:43 | 1m |
| 6420293 | STSS | Buy | $11.76 | $11.70 | 2551 | -0.51% ($-152.04) | True | $11.03 | 25/08/25 14:40 | 25/08/25 14:41 | 1m |
| 6420292 | STSS | Buy | $11.91 | $11.62 | 2518 | -2.49% ($-746.08) | True | $11.20 | 25/08/25 14:38 | 25/08/25 14:39 | 1m |
| 6420291 | STSS | Buy | $11.89 | $11.96 | 2524 | 0.62% ($184.50) | True | $11.10 | 25/08/25 14:36 | 25/08/25 14:37 | 1m |
| 6420290 | STSS | Buy | $12.78 | $12.67 | 2348 | -0.82% ($-246.54) | False | $11.99 | 25/08/25 14:34 | 25/08/25 14:35 | 1m |
| 6420289 | STSS | Buy | $12.57 | $12.60 | 2386 | 0.24% ($71.82) | True | $11.69 | 25/08/25 14:32 | 25/08/25 14:33 | 1m |
| 6420288 | STSS | Buy | $12.61 | $12.54 | 2379 | -0.55% ($-166.29) | False | $11.73 | 25/08/25 14:30 | 25/08/25 14:31 | 1m |
| 6420287 | STSS | Buy | $12.75 | $12.53 | 2352 | -1.73% ($-517.44) | False | $11.89 | 25/08/25 14:28 | 25/08/25 14:29 | 1m |
| 6420286 | STSS | Buy | $12.86 | $12.88 | 2332 | 0.17% ($52.24) | True | $12.01 | 25/08/25 14:26 | 25/08/25 14:27 | 1m |
| 6420285 | STSS | Buy | $12.68 | $13.01 | 2365 | 2.6% ($780.45) | True | $11.90 | 25/08/25 14:24 | 25/08/25 14:25 | 1m |
| 6420283 | STSS | Buy | $12.44 | $12.66 | 2411 | 1.75% ($523.43) | True | $11.72 | 25/08/25 14:22 | 25/08/25 14:23 | 1m |
| 6420282 | STSS | Buy | $13.00 | $12.16 | 2307 | -6.48% ($-1943.65) | False | $12.41 | 25/08/25 14:20 | 25/08/25 14:20 | 0m |
| 6420281 | STSS | Buy | $11.92 | $12.29 | 2517 | 3.15% ($943.88) | True | $11.41 | 25/08/25 14:18 | 25/08/25 14:19 | 1m |
| 6420280 | STSS | Buy | $11.90 | $11.86 | 2521 | -0.31% ($-94.29) | True | $11.42 | 25/08/25 14:16 | 25/08/25 14:17 | 1m |
| 6420277 | STSS | Buy | $11.52 | $11.78 | 2603 | 2.25% ($673.92) | True | $11.09 | 25/08/25 14:14 | 25/08/25 14:15 | 1m |
| 6420275 | STSS | Buy | $11.45 | $11.48 | 2620 | 0.26% ($78.34) | True | $11.01 | 25/08/25 14:12 | 25/08/25 14:13 | 1m |
| 6420273 | STSS | Buy | $11.34 | $11.48 | 2645 | 1.23% ($370.30) | True | $10.89 | 25/08/25 14:10 | 25/08/25 14:11 | 1m |
| 6420271 | STSS | Buy | $11.16 | $11.46 | 2688 | 2.69% ($806.40) | True | $10.73 | 25/08/25 14:08 | 25/08/25 14:09 | 1m |
| 6420267 | STSS | Buy | $11.29 | $11.26 | 2658 | -0.22% ($-67.25) | True | $10.84 | 25/08/25 14:06 | 25/08/25 14:07 | 1m |
| 6420266 | STSS | Buy | $11.03 | $11.30 | 2719 | 2.45% ($735.22) | True | $10.58 | 25/08/25 14:04 | 25/08/25 14:05 | 1m |
| 6420265 | STSS | Buy | $11.07 | $10.89 | 2710 | -1.63% ($-487.80) | True | $10.61 | 25/08/25 14:02 | 25/08/25 14:03 | 1m |
| 6420264 | STSS | Buy | $11.30 | $11.19 | 2654 | -0.97% ($-291.94) | True | $10.84 | 25/08/25 14:00 | 25/08/25 14:01 | 1m |
| 6420261 | STSS | Buy | $11.42 | $11.48 | 2627 | 0.56% ($169.18) | True | $10.84 | 25/08/25 13:58 | 25/08/25 13:59 | 1m |
| 6420259 | STSS | Buy | $11.46 | $11.42 | 2617 | -0.37% ($-111.22) | True | $10.82 | 25/08/25 13:56 | 25/08/25 13:57 | 1m |
| 6420258 | STSS | Buy | $11.22 | $11.34 | 2673 | 1.07% ($320.49) | True | $10.54 | 25/08/25 13:54 | 25/08/25 13:55 | 1m |
| 6420255 | STSS | Buy | $11.27 | $11.26 | 2663 | -0.03% ($-7.72) | True | $10.50 | 25/08/25 13:52 | 25/08/25 13:53 | 1m |
| 6420254 | STSS | Buy | $11.28 | $11.01 | 2659 | -2.39% ($-717.93) | True | $10.43 | 25/08/25 13:50 | 25/08/25 13:51 | 1m |
| 6420253 | STSS | Buy | $11.43 | $11.40 | 2624 | -0.26% ($-78.72) | True | $10.43 | 25/08/25 13:48 | 25/08/25 13:49 | 1m |
| 6420251 | STSS | Buy | $11.26 | $11.32 | 2664 | 0.49% ($146.52) | True | $10.10 | 25/08/25 13:46 | 25/08/25 13:47 | 1m |
| 6420248 | STSS | Buy | $11.89 | $11.79 | 2523 | -0.84% ($-252.55) | True | $10.76 | 25/08/25 13:44 | 25/08/25 13:45 | 1m |
| 6420247 | STSS | Buy | $11.95 | $12.09 | 2510 | 1.18% ($352.66) | True | $10.76 | 25/08/25 13:42 | 25/08/25 13:43 | 1m |
| 6420246 | STSS | Buy | $11.94 | $11.93 | 2513 | -0.04% ($-12.57) | True | $10.82 | 25/08/25 13:40 | 25/08/25 13:41 | 1m |
| 6420243 | STSS | Buy | $11.50 | $11.75 | 2609 | 2.2% ($659.82) | True | $10.46 | 25/08/25 13:38 | 25/08/25 13:39 | 1m |
| 6420240 | STSS | Buy | $12.25 | $11.77 | 2448 | -3.92% ($-1176.02) | True | $11.35 | 25/08/25 13:36 | 25/08/25 13:37 | 1m |
| 6420239 | STSS | Buy | $11.82 | $10.82 | 2538 | -8.44% ($-2530.13) | True | $11.08 | 25/08/25 13:34 | 25/08/25 13:34 | 0m |
| 6420237 | STSS | Buy | $10.85 | $10.87 | 2764 | 0.19% ($57.21) | True | $10.30 | 25/08/25 13:32 | 25/08/25 13:33 | 1m |
| 6420236 | STSS | Buy | $11.02 | $11.09 | 2722 | 0.67% ($200.07) | True | $10.60 | 25/08/25 13:30 | 25/08/25 13:31 | 1m |
| 6420362 | IQ | Buy | $2.35 | $2.31 | 12765 | -1.7% ($-510.60) | False | $2.32 | 18/08/25 14:46 | 18/08/25 17:51 | 3.1h |
| 6420361 | IQ | Buy | $2.41 | $2.35 | 12474 | -2.49% ($-748.44) | False | $2.36 | 18/08/25 14:06 | 18/08/25 14:45 | 39m |
| 6420144 | WULF | Buy | $7.52 | $7.32 | 3991 | -2.67% ($-800.59) | True | $7.32 | 14/08/25 14:02 | 14/08/25 14:07 | 5m |
| 6420186 | TLRY | Buy | $0.98 | $0.99 | 30463 | 0.4% ($118.81) | True | $0.95 | 12/08/25 15:00 | 12/08/25 15:01 | 1m |
| 6420184 | TLRY | Buy | $1.00 | $0.99 | 29988 | -1.08% ($-323.87) | True | $0.97 | 12/08/25 14:58 | 12/08/25 14:59 | 1m |
| 6420181 | TLRY | Buy | $1.01 | $1.01 | 29850 | 0.05% ($14.93) | True | $0.98 | 12/08/25 14:56 | 12/08/25 14:57 | 1m |
| 6420178 | TLRY | Buy | $1.01 | $1.01 | 29702 | -0.01% ($-2.97) | True | $0.98 | 12/08/25 14:54 | 12/08/25 14:55 | 1m |
| 6420176 | TLRY | Buy | $1.02 | $1.01 | 29556 | -0.99% ($-295.56) | True | $0.99 | 12/08/25 14:52 | 12/08/25 14:53 | 1m |
| 6420174 | TLRY | Buy | $0.99 | $0.99 | 30370 | 0.39% ($118.44) | True | $0.96 | 12/08/25 14:50 | 12/08/25 14:51 | 1m |
| 6420173 | TLRY | Buy | $0.99 | $0.99 | 30379 | 0.2% ($60.76) | True | $0.96 | 12/08/25 14:48 | 12/08/25 14:49 | 1m |
| 6420171 | TLRY | Buy | $0.99 | $1.00 | 30299 | 0.67% ($199.97) | True | $0.96 | 12/08/25 14:46 | 12/08/25 14:47 | 1m |
| 6420169 | TLRY | Buy | $1.01 | $1.00 | 29705 | -0.88% ($-264.37) | True | $0.98 | 12/08/25 14:44 | 12/08/25 14:45 | 1m |
| 6420168 | TLRY | Buy | $1.00 | $1.00 | 29964 | -0.12% ($-35.96) | True | $0.97 | 12/08/25 14:42 | 12/08/25 14:43 | 1m |
| 6420166 | TLRY | Buy | $1.00 | $1.01 | 29967 | 0.89% ($266.71) | True | $0.97 | 12/08/25 14:40 | 12/08/25 14:41 | 1m |
| 6420164 | TLRY | Buy | $1.01 | $1.00 | 29738 | -0.75% ($-226.01) | True | $0.98 | 12/08/25 14:38 | 12/08/25 14:39 | 1m |
| 6420163 | TLRY | Buy | $0.99 | $1.01 | 30211 | 1.61% ($483.38) | True | $0.96 | 12/08/25 14:36 | 12/08/25 14:37 | 1m |
| 6420161 | TLRY | Buy | $1.00 | $1.00 | 30072 | -0.11% ($-33.08) | True | $0.97 | 12/08/25 14:34 | 12/08/25 14:35 | 1m |
| 6420141 | SOUN | Buy | $14.18 | $14.02 | 2114 | -1.16% ($-347.75) | False | $14.02 | 08/08/25 14:53 | 08/08/25 15:04 | 11m |
| 6420355 | BTOG | Buy | $0.42 | $0.42 | 71445 | 0.71% ($214.34) | True | $0.41 | 07/08/25 14:59 | 07/08/25 15:00 | 1m |
| 6420354 | BTOG | Buy | $0.42 | $0.42 | 71581 | -0.36% ($-107.37) | True | $0.41 | 07/08/25 14:57 | 07/08/25 14:58 | 1m |
| 6420353 | BTOG | Buy | $0.42 | $0.42 | 70704 | -1.37% ($-410.08) | True | $0.41 | 07/08/25 14:55 | 07/08/25 14:56 | 1m |
| 6420352 | BTOG | Buy | $0.43 | $0.43 | 70191 | 0.07% ($21.06) | True | $0.41 | 07/08/25 14:53 | 07/08/25 14:54 | 1m |
| 6420351 | BTOG | Buy | $0.42 | $0.42 | 71106 | -0.19% ($-56.88) | True | $0.41 | 07/08/25 14:51 | 07/08/25 14:52 | 1m |
| 6420350 | BTOG | Buy | $0.42 | $0.42 | 71787 | 1.2% ($358.94) | True | $0.40 | 07/08/25 14:49 | 07/08/25 14:50 | 1m |
| 6420349 | BTOG | Buy | $0.42 | $0.42 | 71667 | -0.74% ($-222.17) | True | $0.40 | 07/08/25 14:47 | 07/08/25 14:48 | 1m |
| 6420348 | BTOG | Buy | $0.42 | $0.41 | 71106 | -2.35% ($-703.95) | True | $0.40 | 07/08/25 14:45 | 07/08/25 14:46 | 1m |
| 6420347 | BTOG | Buy | $0.43 | $0.43 | 69979 | -0.14% ($-41.99) | True | $0.41 | 07/08/25 14:43 | 07/08/25 14:44 | 1m |
| 6420346 | BTOG | Buy | $0.42 | $0.42 | 71258 | -0.07% ($-21.38) | True | $0.40 | 07/08/25 14:41 | 07/08/25 14:42 | 1m |
| 6420345 | BTOG | Buy | $0.41 | $0.42 | 72992 | 3.14% ($941.60) | True | $0.38 | 07/08/25 14:39 | 07/08/25 14:40 | 1m |
| 6420344 | BTOG | Buy | $0.41 | $0.41 | 73135 | 0.76% ($226.72) | True | $0.38 | 07/08/25 14:37 | 07/08/25 14:38 | 1m |
| 6420343 | BTOG | Buy | $0.43 | $0.42 | 69930 | -2.84% ($-853.15) | True | $0.39 | 07/08/25 14:35 | 07/08/25 14:36 | 1m |
| 6420342 | BTOG | Buy | $0.43 | $0.43 | 69124 | -0.9% ($-269.58) | True | $0.39 | 07/08/25 14:33 | 07/08/25 14:34 | 1m |
| 6420341 | BTOG | Buy | $0.44 | $0.44 | 67582 | -2% ($-601.48) | True | $0.40 | 07/08/25 14:31 | 07/08/25 14:32 | 1m |
| 6420339 | BTOG | Buy | $0.43 | $0.44 | 69541 | 1.6% ($479.83) | True | $0.39 | 07/08/25 14:29 | 07/08/25 14:30 | 1m |
| 6420337 | BTOG | Buy | $0.45 | $0.45 | 66518 | -1.31% ($-392.46) | True | $0.41 | 07/08/25 14:27 | 07/08/25 14:28 | 1m |
| 6420336 | BTOG | Buy | $0.47 | $0.43 | 63304 | -8.9% ($-2671.43) | False | $0.44 | 07/08/25 14:25 | 07/08/25 14:26 | 1m |
| 6420335 | BTOG | Buy | $0.48 | $0.47 | 62500 | -1.94% ($-581.25) | False | $0.44 | 07/08/25 14:23 | 07/08/25 14:24 | 1m |
| 6420334 | BTOG | Buy | $0.50 | $0.48 | 60557 | -2.58% ($-775.13) | False | $0.46 | 07/08/25 14:21 | 07/08/25 14:22 | 1m |
| 6420333 | BTOG | Buy | $0.49 | $0.50 | 61601 | 1.91% ($572.89) | True | $0.45 | 07/08/25 14:19 | 07/08/25 14:20 | 1m |
| 6420332 | BTOG | Buy | $0.50 | $0.50 | 60532 | 0.48% ($145.28) | True | $0.46 | 07/08/25 14:17 | 07/08/25 14:18 | 1m |
| 6420331 | BTOG | Buy | $0.47 | $0.48 | 63197 | 2.15% ($644.61) | True | $0.44 | 07/08/25 14:15 | 07/08/25 14:16 | 1m |
| 6420330 | BTOG | Buy | $0.47 | $0.46 | 64432 | -0.75% ($-225.51) | True | $0.43 | 07/08/25 14:13 | 07/08/25 14:14 | 1m |
| 6420329 | BTOG | Buy | $0.47 | $0.47 | 64253 | -0.13% ($-38.55) | True | $0.42 | 07/08/25 14:11 | 07/08/25 14:12 | 1m |
| 6420328 | BTOG | Buy | $0.47 | $0.48 | 64129 | 1.73% ($519.44) | True | $0.42 | 07/08/25 14:09 | 07/08/25 14:10 | 1m |
| 6420327 | BTOG | Buy | $0.46 | $0.47 | 65174 | 3.04% ($912.44) | True | $0.41 | 07/08/25 14:07 | 07/08/25 14:08 | 1m |
| 6420326 | BTOG | Buy | $0.47 | $0.46 | 63599 | -2.44% ($-731.39) | True | $0.42 | 07/08/25 14:05 | 07/08/25 14:06 | 1m |
| 6420325 | BTOG | Buy | $0.48 | $0.46 | 63025 | -2.75% ($-825.63) | True | $0.42 | 07/08/25 14:03 | 07/08/25 14:04 | 1m |
| 6420324 | BTOG | Buy | $0.46 | $0.46 | 65919 | 0.79% ($237.31) | True | $0.41 | 07/08/25 14:01 | 07/08/25 14:02 | 1m |
| 6420323 | BTOG | Buy | $0.47 | $0.48 | 64198 | 3.02% ($905.19) | True | $0.42 | 07/08/25 13:59 | 07/08/25 14:00 | 1m |
| 6420322 | BTOG | Buy | $0.49 | $0.47 | 61412 | -3.05% ($-915.04) | True | $0.45 | 07/08/25 13:57 | 07/08/25 13:58 | 1m |
| 6420319 | ADAP | Buy | $0.32 | $0.33 | 93779 | 3.88% ($1162.86) | True | $0.31 | 24/07/25 14:27 | 24/07/25 20:00 | 5.6h |
| 6420005 | HCTI | Buy | $0.05 | $0.04 | 666666 | -3.56% ($-1066.67) | True | $0.04 | 24/07/25 15:00 | 24/07/25 15:01 | 1m |
| 6420003 | HCTI | Buy | $0.05 | $0.05 | 652173 | -1.74% ($-521.74) | True | $0.04 | 24/07/25 14:56 | 24/07/25 14:57 | 1m |
| 6420002 | HCTI | Buy | $0.05 | $0.05 | 635593 | -0.85% ($-254.24) | True | $0.04 | 24/07/25 14:54 | 24/07/25 14:55 | 1m |
| 6420001 | HCTI | Buy | $0.05 | $0.05 | 641025 | 0.64% ($192.31) | True | $0.04 | 24/07/25 14:52 | 24/07/25 14:53 | 1m |
| 6420000 | HCTI | Buy | $0.05 | $0.05 | 649350 | -0.22% ($-64.94) | True | $0.04 | 24/07/25 14:50 | 24/07/25 14:51 | 1m |
| 6419999 | HCTI | Buy | $0.05 | $0.05 | 616016 | -1.44% ($-431.21) | True | $0.05 | 24/07/25 14:46 | 24/07/25 14:49 | 3m |
| 6419998 | HCTI | Buy | $0.05 | $0.05 | 614754 | -1.64% ($-491.80) | True | $0.05 | 24/07/25 14:42 | 24/07/25 14:45 | 3m |
| 6419997 | HCTI | Buy | $0.05 | $0.05 | 604838 | -2.22% ($-665.32) | True | $0.05 | 24/07/25 14:39 | 24/07/25 14:41 | 2m |
| 6419996 | HCTI | Buy | $0.05 | $0.05 | 612244 | -1.63% ($-489.80) | True | $0.05 | 24/07/25 14:35 | 24/07/25 14:38 | 3m |
| 6419995 | HCTI | Buy | $0.05 | $0.05 | 610997 | -2.85% ($-855.40) | True | $0.04 | 24/07/25 14:31 | 24/07/25 14:34 | 3m |
| 6419994 | HCTI | Buy | $0.05 | $0.05 | 649350 | 3.25% ($974.03) | True | $0.04 | 24/07/25 14:29 | 24/07/25 14:30 | 1m |
| 6419993 | HCTI | Buy | $0.05 | $0.05 | 632911 | -0.42% ($-126.58) | True | $0.04 | 24/07/25 14:27 | 24/07/25 14:28 | 1m |
| 6419992 | HCTI | Buy | $0.05 | $0.05 | 657894 | -0.22% ($-65.79) | True | $0.04 | 24/07/25 14:25 | 24/07/25 14:26 | 1m |
| 6419991 | HCTI | Buy | $0.04 | $0.05 | 680272 | 5.44% ($1632.65) | True | $0.04 | 24/07/25 14:23 | 24/07/25 14:24 | 1m |
| 6419990 | HCTI | Buy | $0.05 | $0.05 | 603621 | -3.62% ($-1086.52) | True | $0.04 | 24/07/25 14:20 | 24/07/25 14:22 | 2m |
| 6419989 | HCTI | Buy | $0.05 | $0.05 | 610997 | -1.43% ($-427.70) | True | $0.04 | 24/07/25 14:14 | 24/07/25 14:19 | 5m |
| 6419988 | HCTI | Buy | $0.05 | $0.05 | 649350 | 3.25% ($974.03) | True | $0.04 | 24/07/25 14:12 | 24/07/25 14:13 | 1m |
| 6419987 | HCTI | Buy | $0.05 | $0.05 | 626304 | 0.21% ($62.63) | True | $0.04 | 24/07/25 14:10 | 24/07/25 14:11 | 1m |
| 6419986 | HCTI | Buy | $0.05 | $0.04 | 660792 | -1.54% ($-462.55) | True | $0.04 | 24/07/25 14:08 | 24/07/25 14:09 | 1m |
| 6419985 | HCTI | Buy | $0.04 | $0.04 | 674157 | -1.12% ($-337.08) | True | $0.04 | 24/07/25 14:06 | 24/07/25 14:07 | 1m |
| 6419984 | HCTI | Buy | $0.05 | $0.04 | 610997 | -9.78% ($-2932.79) | True | $0.04 | 24/07/25 14:02 | 24/07/25 14:05 | 3m |
| 6419983 | HCTI | Buy | $0.05 | $0.05 | 630252 | -0.21% ($-63.03) | True | $0.04 | 24/07/25 14:00 | 24/07/25 14:01 | 1m |
| 6419982 | LCID | Buy | $3.11 | $3.15 | 9631 | 0.97% ($291.82) | True | $3.05 | 17/07/25 15:00 | 17/07/25 15:01 | 1m |
| 6419981 | LCID | Buy | $3.13 | $3.11 | 9600 | -0.48% ($-144.00) | True | $3.06 | 17/07/25 14:58 | 17/07/25 14:59 | 1m |
| 6419980 | LCID | Buy | $3.10 | $3.12 | 9678 | 0.66% ($198.40) | True | $3.04 | 17/07/25 14:56 | 17/07/25 14:57 | 1m |
| 6419979 | LCID | Buy | $3.08 | $3.10 | 9725 | 0.33% ($100.17) | True | $3.03 | 17/07/25 14:54 | 17/07/25 14:55 | 1m |
| 6419978 | LCID | Buy | $3.02 | $3.07 | 9944 | 1.6% ($480.30) | True | $2.96 | 17/07/25 14:52 | 17/07/25 14:53 | 1m |
| 6419977 | LCID | Buy | $3.00 | $3.02 | 10016 | 0.67% ($200.32) | True | $2.94 | 17/07/25 14:50 | 17/07/25 14:51 | 1m |
| 6419976 | LCID | Buy | $2.97 | $2.98 | 10118 | 0.34% ($101.18) | True | $2.91 | 17/07/25 14:48 | 17/07/25 14:49 | 1m |
| 6419975 | LCID | Buy | $2.99 | $2.96 | 10044 | -0.89% ($-268.17) | True | $2.93 | 17/07/25 14:46 | 17/07/25 14:47 | 1m |
| 6419973 | LCID | Buy | $3.01 | $3.00 | 9968 | -0.32% ($-94.70) | True | $2.94 | 17/07/25 14:42 | 17/07/25 14:43 | 1m |
| 6419972 | LCID | Buy | $3.00 | $3.02 | 10000 | 0.66% ($199.00) | True | $2.93 | 17/07/25 14:40 | 17/07/25 14:41 | 1m |
| 6419971 | LCID | Buy | $2.98 | $2.98 | 10067 | -0.17% ($-50.34) | True | $2.91 | 17/07/25 14:38 | 17/07/25 14:39 | 1m |
| 6419970 | LCID | Buy | $2.99 | $2.96 | 10050 | -0.84% ($-251.25) | True | $2.91 | 17/07/25 14:36 | 17/07/25 14:37 | 1m |
| 6419969 | LCID | Buy | $2.93 | $2.97 | 10237 | 1.52% ($454.52) | True | $2.86 | 17/07/25 14:34 | 17/07/25 14:35 | 1m |
| 6419968 | LCID | Buy | $2.89 | $2.92 | 10398 | 1.04% ($312.98) | True | $2.81 | 17/07/25 14:32 | 17/07/25 14:33 | 1m |
| 6419967 | LCID | Buy | $2.88 | $2.89 | 10434 | 0.5% ($149.21) | True | $2.79 | 17/07/25 14:30 | 17/07/25 14:31 | 1m |
| 6419966 | LCID | Buy | $2.91 | $2.86 | 10307 | -1.73% ($-519.47) | True | $2.83 | 17/07/25 14:28 | 17/07/25 14:29 | 1m |
| 6419965 | LCID | Buy | $2.90 | $2.93 | 10344 | 1.03% ($310.32) | True | $2.82 | 17/07/25 14:26 | 17/07/25 14:27 | 1m |
| 6419964 | LCID | Buy | $2.92 | $2.89 | 10273 | -1.02% ($-307.16) | True | $2.84 | 17/07/25 14:24 | 17/07/25 14:25 | 1m |
| 6419963 | LCID | Buy | $3.00 | $2.95 | 10016 | -1.52% ($-456.73) | True | $2.92 | 17/07/25 14:22 | 17/07/25 14:23 | 1m |
| 6419962 | LCID | Buy | $2.96 | $2.98 | 10151 | 0.85% ($254.79) | True | $2.88 | 17/07/25 14:20 | 17/07/25 14:21 | 1m |
| 6419961 | LCID | Buy | $2.98 | $2.97 | 10084 | -0.34% ($-100.84) | True | $2.90 | 17/07/25 14:18 | 17/07/25 14:19 | 1m |
| 6419960 | LCID | Buy | $2.96 | $3.02 | 10135 | 2.03% ($608.10) | True | $2.89 | 17/07/25 14:16 | 17/07/25 14:17 | 1m |
| 6419959 | LCID | Buy | $2.99 | $3.00 | 10050 | 0.38% ($114.57) | True | $2.91 | 17/07/25 14:14 | 17/07/25 14:15 | 1m |
| 6419958 | LCID | Buy | $2.99 | $2.98 | 10033 | -0.33% ($-100.33) | True | $2.91 | 17/07/25 14:12 | 17/07/25 14:13 | 1m |
| 6419957 | LCID | Buy | $3.01 | $3.00 | 9966 | -0.49% ($-146.50) | True | $2.92 | 17/07/25 14:10 | 17/07/25 14:11 | 1m |
| 6419956 | LCID | Buy | $3.06 | $3.02 | 9803 | -1.3% ($-390.16) | True | $2.97 | 17/07/25 14:08 | 17/07/25 14:09 | 1m |
| 6419955 | LCID | Buy | $3.05 | $3.04 | 9835 | -0.35% ($-105.23) | True | $2.95 | 17/07/25 14:06 | 17/07/25 14:07 | 1m |
| 6419954 | LCID | Buy | $3.08 | $3.05 | 9756 | -0.98% ($-292.68) | True | $2.96 | 17/07/25 14:04 | 17/07/25 14:05 | 1m |
| 6419952 | LCID | Buy | $3.03 | $3.07 | 9900 | 1.32% ($396.00) | True | $2.92 | 17/07/25 14:00 | 17/07/25 14:01 | 1m |
| 6419951 | LCID | Buy | $2.96 | $2.99 | 10135 | 0.84% ($253.38) | True | $2.83 | 17/07/25 13:58 | 17/07/25 13:59 | 1m |
| 6419943 | IXHL | Buy | $0.29 | $0.29 | 101902 | -0.85% ($-254.76) | True | $0.28 | 15/07/25 15:00 | 15/07/25 15:03 | 3m |
| 6419942 | IXHL | Buy | $0.30 | $0.29 | 101660 | -1.05% ($-315.15) | True | $0.28 | 15/07/25 14:58 | 15/07/25 14:59 | 1m |
| 6419941 | IXHL | Buy | $0.30 | $0.29 | 100704 | -1.98% ($-594.15) | True | $0.27 | 15/07/25 14:29 | 15/07/25 14:57 | 28m |
| 6419939 | IXHL | Buy | $0.28 | $0.29 | 106007 | 3.07% ($922.26) | True | $0.26 | 15/07/25 14:25 | 15/07/25 14:28 | 3m |
| 6419937 | IXHL | Buy | $0.29 | $0.28 | 102880 | -3.67% ($-1100.82) | True | $0.26 | 15/07/25 14:21 | 15/07/25 14:24 | 3m |
| 6420510 | CAN | Buy | $0.95 | $0.91 | 31622 | -3.97% ($-1192.15) | False | $0.91 | 14/07/25 14:31 | 14/07/25 14:38 | 7m |
| 6420546 | BTOG | Buy | $0.24 | $0.22 | 127605 | -5.91% ($-1773.71) | True | $0.22 | 07/07/25 14:59 | 07/07/25 15:00 | 1m |
| 6420543 | BTOG | Buy | $0.24 | $0.24 | 127659 | 0.64% ($191.49) | True | $0.22 | 07/07/25 14:57 | 07/07/25 14:58 | 1m |
| 6420541 | BTOG | Buy | $0.24 | $0.24 | 126957 | 1.06% ($317.39) | True | $0.22 | 07/07/25 14:55 | 07/07/25 14:56 | 1m |
| 6420539 | BTOG | Buy | $0.23 | $0.24 | 127768 | 1.79% ($536.63) | True | $0.21 | 07/07/25 14:49 | 07/07/25 14:54 | 5m |
| 6420536 | BTOG | Buy | $0.24 | $0.24 | 126050 | -0.04% ($-12.61) | True | $0.22 | 07/07/25 14:47 | 07/07/25 14:48 | 1m |
| 6420533 | BTOG | Buy | $0.23 | $0.24 | 128040 | 1.41% ($422.53) | True | $0.22 | 07/07/25 14:32 | 07/07/25 14:46 | 14m |
| 6420531 | BTOG | Buy | $0.24 | $0.23 | 125786 | -1.51% ($-452.83) | True | $0.22 | 07/07/25 14:30 | 07/07/25 14:31 | 1m |
| 6420527 | BTOG | Buy | $0.23 | $0.24 | 129813 | 3.76% ($1129.37) | True | $0.21 | 07/07/25 14:28 | 07/07/25 14:29 | 1m |
| 6420524 | BTOG | Buy | $0.24 | $0.23 | 127064 | -0.59% ($-177.89) | True | $0.22 | 07/07/25 14:26 | 07/07/25 14:27 | 1m |
| 6420521 | BTOG | Buy | $0.23 | $0.23 | 132508 | 2.69% ($808.30) | True | $0.21 | 07/07/25 14:24 | 07/07/25 14:25 | 1m |
| 6420519 | BTOG | Buy | $0.23 | $0.23 | 128921 | -2.54% ($-760.63) | True | $0.21 | 07/07/25 14:22 | 07/07/25 14:23 | 1m |
| 6420516 | BTOG | Buy | $0.25 | $0.23 | 121506 | -6.52% ($-1956.25) | True | $0.23 | 07/07/25 14:16 | 07/07/25 14:21 | 5m |
| 6420514 | BTOG | Buy | $0.23 | $0.24 | 131521 | 3.59% ($1078.47) | True | $0.21 | 07/07/25 14:14 | 07/07/25 14:15 | 1m |
| 6420509 | BTOG | Buy | $0.22 | $0.23 | 133928 | 1.83% ($549.10) | True | $0.21 | 07/07/25 14:12 | 07/07/25 14:13 | 1m |
| 6420506 | BTOG | Buy | $0.22 | $0.22 | 137677 | 1.79% ($536.94) | True | $0.20 | 07/07/25 14:10 | 07/07/25 14:11 | 1m |
| 6420502 | BTOG | Buy | $0.23 | $0.22 | 133333 | -1.96% ($-586.67) | True | $0.20 | 07/07/25 14:08 | 07/07/25 14:09 | 1m |
| 6420499 | BTOG | Buy | $0.23 | $0.23 | 131810 | -0.26% ($-79.09) | True | $0.20 | 07/07/25 14:06 | 07/07/25 14:07 | 1m |
| 6420496 | BTOG | Buy | $0.24 | $0.23 | 126368 | -4.34% ($-1301.59) | True | $0.21 | 07/07/25 14:04 | 07/07/25 14:05 | 1m |
| 6420492 | BTOG | Buy | $0.23 | $0.23 | 131348 | 2.76% ($827.49) | True | $0.20 | 07/07/25 14:02 | 07/07/25 14:03 | 1m |
| 6420489 | BTOG | Buy | $0.23 | $0.23 | 131694 | 1.62% ($487.27) | True | $0.20 | 07/07/25 14:00 | 07/07/25 14:01 | 1m |
| 6420486 | BTOG | Buy | $0.22 | $0.23 | 134831 | 4.45% ($1334.83) | True | $0.20 | 07/07/25 13:58 | 07/07/25 13:59 | 1m |
| 6420483 | BTOG | Buy | $0.21 | $0.22 | 139664 | 4.66% ($1396.64) | True | $0.19 | 07/07/25 13:56 | 07/07/25 13:57 | 1m |
| 6420479 | BTOG | Buy | $0.22 | $0.21 | 138760 | -2.96% ($-888.06) | True | $0.20 | 07/07/25 13:54 | 07/07/25 13:55 | 1m |
| 6420477 | BTOG | Buy | $0.23 | $0.21 | 131463 | -7.36% ($-2208.58) | True | $0.21 | 07/07/25 13:52 | 07/07/25 13:52 | 0m |
| 6420473 | BTOG | Buy | $0.21 | $0.22 | 143061 | 2.58% ($772.53) | True | $0.20 | 07/07/25 13:50 | 07/07/25 13:51 | 1m |
| 6420471 | BTOG | Buy | $0.21 | $0.22 | 144508 | 4.29% ($1286.12) | True | $0.20 | 07/07/25 13:48 | 07/07/25 13:49 | 1m |
| 6420467 | BTOG | Buy | $0.21 | $0.20 | 145701 | -1.07% ($-320.54) | True | $0.20 | 07/07/25 13:46 | 07/07/25 13:47 | 1m |
| 6420463 | BTOG | Buy | $0.20 | $0.21 | 147856 | 1.13% ($340.07) | True | $0.19 | 07/07/25 13:44 | 07/07/25 13:45 | 1m |
| 6420460 | BTOG | Buy | $0.19 | $0.20 | 154004 | 1.23% ($369.61) | True | $0.18 | 07/07/25 13:42 | 07/07/25 13:43 | 1m |
| 6420459 | BTOG | Buy | $0.20 | $0.20 | 152361 | -0.46% ($-137.12) | True | $0.18 | 07/07/25 13:40 | 07/07/25 13:41 | 1m |
| 6420458 | BTOG | Buy | $0.19 | $0.20 | 154639 | 1.03% ($309.28) | True | $0.18 | 07/07/25 13:38 | 07/07/25 13:39 | 1m |
| 6420455 | BTOG | Buy | $0.19 | $0.19 | 155520 | 0.05% ($15.55) | True | $0.18 | 07/07/25 13:36 | 07/07/25 13:37 | 1m |
| 6420452 | BTOG | Buy | $0.20 | $0.20 | 147565 | -2.85% ($-855.88) | True | $0.19 | 07/07/25 13:34 | 07/07/25 13:35 | 1m |
| 6420448 | BTOG | Buy | $0.21 | $0.21 | 143609 | -1.87% ($-560.08) | True | $0.20 | 07/07/25 13:32 | 07/07/25 13:33 | 1m |
| 6420447 | BTOG | Buy | $0.20 | $0.21 | 148075 | 1.68% ($503.46) | True | $0.19 | 07/07/25 13:30 | 07/07/25 13:31 | 1m |
| 6420561 | BTOG | Buy | $0.16 | $0.16 | 183823 | 0.06% ($18.38) | True | $0.16 | 03/07/25 15:00 | 03/07/25 15:01 | 1m |
| 6420559 | BTOG | Buy | $0.17 | $0.17 | 180940 | 0.54% ($162.85) | True | $0.16 | 03/07/25 14:58 | 03/07/25 14:59 | 1m |
| 6420558 | BTOG | Buy | $0.17 | $0.17 | 181378 | 0.6% ($181.38) | True | $0.16 | 03/07/25 14:56 | 03/07/25 14:57 | 1m |
| 6420557 | BTOG | Buy | $0.16 | $0.16 | 185299 | 1.3% ($389.13) | True | $0.16 | 03/07/25 14:54 | 03/07/25 14:55 | 1m |
| 6420556 | BTOG | Buy | $0.16 | $0.16 | 184275 | -0.49% ($-147.42) | True | $0.16 | 03/07/25 14:52 | 03/07/25 14:53 | 1m |
| 6420554 | BTOG | Buy | $0.17 | $0.17 | 181708 | 0.24% ($72.68) | True | $0.16 | 03/07/25 14:50 | 03/07/25 14:51 | 1m |
| 6420553 | BTOG | Buy | $0.17 | $0.17 | 179425 | -0.48% ($-143.54) | True | $0.16 | 03/07/25 14:48 | 03/07/25 14:49 | 1m |
| 6420552 | BTOG | Buy | $0.17 | $0.17 | 178677 | -1.49% ($-446.69) | True | $0.16 | 03/07/25 14:46 | 03/07/25 14:47 | 1m |
| 6420551 | BTOG | Buy | $0.17 | $0.17 | 174013 | -4.18% ($-1252.89) | False | $0.17 | 03/07/25 14:44 | 03/07/25 14:45 | 1m |
| 6420550 | BTOG | Buy | $0.17 | $0.17 | 172811 | -1.61% ($-483.87) | False | $0.17 | 03/07/25 14:42 | 03/07/25 14:43 | 1m |
| 6420549 | BTOG | Buy | $0.18 | $0.17 | 170648 | -0.74% ($-221.84) | False | $0.17 | 03/07/25 14:40 | 03/07/25 14:41 | 1m |
| 6420548 | BTOG | Buy | $0.18 | $0.18 | 169683 | 0.06% ($16.97) | True | $0.17 | 03/07/25 14:38 | 03/07/25 14:39 | 1m |
| 6420547 | BTOG | Buy | $0.18 | $0.18 | 168444 | -0.67% ($-202.13) | False | $0.17 | 03/07/25 14:36 | 03/07/25 14:37 | 1m |
| 6420545 | BTOG | Buy | $0.18 | $0.18 | 171037 | 1.94% ($581.53) | True | $0.17 | 03/07/25 14:34 | 03/07/25 14:35 | 1m |
| 6420542 | BTOG | Buy | $0.17 | $0.17 | 174013 | 1.39% ($417.63) | True | $0.17 | 03/07/25 14:32 | 03/07/25 14:33 | 1m |
| 6420538 | BTOG | Buy | $0.17 | $0.17 | 174216 | -0.23% ($-69.69) | False | $0.17 | 03/07/25 14:30 | 03/07/25 14:31 | 1m |
| 6420535 | BTOG | Buy | $0.17 | $0.17 | 173812 | 0.46% ($139.05) | True | $0.17 | 03/07/25 14:28 | 03/07/25 14:29 | 1m |
| 6420534 | BTOG | Buy | $0.17 | $0.17 | 172612 | -0.69% ($-207.13) | False | $0.17 | 03/07/25 14:26 | 03/07/25 14:27 | 1m |
| 6420532 | BTOG | Buy | $0.18 | $0.18 | 171037 | 0.34% ($102.62) | True | $0.17 | 03/07/25 14:24 | 03/07/25 14:25 | 1m |
| 6420528 | BTOG | Buy | $0.17 | $0.17 | 174216 | 1.16% ($348.43) | True | $0.17 | 03/07/25 14:22 | 03/07/25 14:23 | 1m |
| 6420525 | BTOG | Buy | $0.18 | $0.18 | 168634 | -0.67% ($-202.36) | False | $0.17 | 03/07/25 14:20 | 03/07/25 14:21 | 1m |
| 6420523 | BTOG | Buy | $0.18 | $0.18 | 168823 | 0.56% ($168.82) | True | $0.17 | 03/07/25 14:18 | 03/07/25 14:19 | 1m |
| 6420520 | BTOG | Buy | $0.18 | $0.18 | 165289 | -0.77% ($-231.40) | False | $0.18 | 03/07/25 14:16 | 03/07/25 14:17 | 1m |
| 6420515 | BTOG | Buy | $0.18 | $0.18 | 163043 | -0.92% ($-277.17) | False | $0.18 | 03/07/25 14:14 | 03/07/25 14:15 | 1m |
| 6420512 | BTOG | Buy | $0.19 | $0.19 | 162162 | 0.27% ($81.08) | True | $0.18 | 03/07/25 14:12 | 03/07/25 14:13 | 1m |
| 6420507 | BTOG | Buy | $0.18 | $0.19 | 163487 | 2.29% ($686.65) | True | $0.18 | 03/07/25 14:10 | 03/07/25 14:11 | 1m |
| 6420504 | BTOG | Buy | $0.18 | $0.18 | 163755 | 0.05% ($16.38) | True | $0.18 | 03/07/25 14:08 | 03/07/25 14:09 | 1m |
| 6420501 | BTOG | Buy | $0.18 | $0.18 | 163934 | -0.16% ($-49.18) | False | $0.18 | 03/07/25 14:06 | 03/07/25 14:07 | 1m |
| 6420500 | BTOG | Buy | $0.18 | $0.18 | 163576 | -1.31% ($-392.58) | False | $0.18 | 03/07/25 14:04 | 03/07/25 14:05 | 1m |
| 6420497 | BTOG | Buy | $0.19 | $0.19 | 160342 | -0.21% ($-64.14) | False | $0.18 | 03/07/25 14:02 | 03/07/25 14:03 | 1m |
| 6420494 | BTOG | Buy | $0.19 | $0.19 | 160427 | -0.16% ($-48.13) | False | $0.18 | 03/07/25 14:00 | 03/07/25 14:01 | 1m |
| 6420493 | BTOG | Buy | $0.19 | $0.18 | 159066 | -2.17% ($-652.17) | False | $0.18 | 03/07/25 13:58 | 03/07/25 13:59 | 1m |
| 6420490 | BTOG | Buy | $0.19 | $0.19 | 158982 | -0.37% ($-111.29) | False | $0.18 | 03/07/25 13:56 | 03/07/25 13:57 | 1m |
| 6420488 | BTOG | Buy | $0.19 | $0.19 | 158898 | -0.42% ($-127.12) | False | $0.18 | 03/07/25 13:54 | 03/07/25 13:55 | 1m |
| 6420484 | BTOG | Buy | $0.19 | $0.19 | 160342 | 1.28% ($384.82) | True | $0.18 | 03/07/25 13:52 | 03/07/25 13:53 | 1m |
| 6420480 | BTOG | Buy | $0.19 | $0.19 | 157397 | -0.79% ($-236.10) | False | $0.18 | 03/07/25 13:50 | 03/07/25 13:51 | 1m |
| 6420476 | BTOG | Buy | $0.19 | $0.19 | 158394 | 1.69% ($506.86) | True | $0.18 | 03/07/25 13:48 | 03/07/25 13:49 | 1m |
| 6420474 | BTOG | Buy | $0.19 | $0.19 | 160427 | 0.37% ($112.30) | True | $0.18 | 03/07/25 13:46 | 03/07/25 13:47 | 1m |
| 6420470 | BTOG | Buy | $0.19 | $0.19 | 161725 | 1.51% ($452.83) | True | $0.17 | 03/07/25 13:44 | 03/07/25 13:45 | 1m |
| 6420469 | BTOG | Buy | $0.19 | $0.19 | 156250 | -3.65% ($-1093.75) | False | $0.18 | 03/07/25 13:42 | 03/07/25 13:43 | 1m |
| 6420461 | BTOG | Buy | $0.19 | $0.19 | 154878 | -0.93% ($-278.78) | False | $0.18 | 03/07/25 13:38 | 03/07/25 13:39 | 1m |
| 6420456 | BTOG | Buy | $0.20 | $0.20 | 147565 | -2.26% ($-678.80) | False | $0.19 | 03/07/25 13:36 | 03/07/25 13:37 | 1m |
| 6420454 | BTOG | Buy | $0.19 | $0.20 | 153925 | 2.15% ($646.49) | True | $0.18 | 03/07/25 13:34 | 03/07/25 13:35 | 1m |
| 6420450 | BTOG | Buy | $0.20 | $0.19 | 152129 | -1.88% ($-562.88) | False | $0.18 | 03/07/25 13:32 | 03/07/25 13:33 | 1m |
| 6420446 | BTOG | Buy | $0.20 | $0.19 | 147783 | -6.35% ($-1906.40) | False | $0.19 | 03/07/25 13:30 | 03/07/25 13:30 | 0m |
| 6420194 | BURU | Buy | $0.35 | $0.35 | 86058 | 0.43% ($129.09) | True | $0.34 | 27/06/25 15:00 | 27/06/25 15:01 | 1m |
| 6420591 | CYN | Buy | $19.70 | $19.55 | 1522 | -0.79% ($-235.61) | False | $19.02 | 27/06/25 15:00 | 27/06/25 15:01 | 1m |
| 6420590 | CYN | Buy | $19.79 | $19.80 | 1515 | 0.04% ($12.57) | True | $19.06 | 27/06/25 14:58 | 27/06/25 14:59 | 1m |
| 6420193 | BURU | Buy | $0.35 | $0.35 | 85592 | 0.11% ($34.24) | True | $0.34 | 27/06/25 14:58 | 27/06/25 14:59 | 1m |
| 6420589 | CYN | Buy | $19.38 | $19.52 | 1547 | 0.72% ($216.58) | True | $18.65 | 27/06/25 14:56 | 27/06/25 14:57 | 1m |
| 6420192 | BURU | Buy | $0.35 | $0.35 | 86009 | -0.26% ($-77.41) | True | $0.34 | 27/06/25 14:56 | 27/06/25 14:57 | 1m |
| 6420588 | CYN | Buy | $19.30 | $19.45 | 1554 | 0.77% ($232.17) | True | $18.55 | 27/06/25 14:54 | 27/06/25 14:55 | 1m |
| 6420191 | BURU | Buy | $0.35 | $0.35 | 85445 | -0.37% ($-111.08) | True | $0.34 | 27/06/25 14:54 | 27/06/25 14:55 | 1m |
| 6420190 | BURU | Buy | $0.35 | $0.35 | 85763 | -0.49% ($-145.80) | True | $0.34 | 27/06/25 14:52 | 27/06/25 14:53 | 1m |
| 6420587 | CYN | Buy | $19.84 | $19.40 | 1512 | -2.22% ($-665.28) | False | $19.12 | 27/06/25 14:52 | 27/06/25 14:53 | 1m |
| 6420586 | CYN | Buy | $19.59 | $19.78 | 1531 | 0.95% ($286.30) | True | $18.84 | 27/06/25 14:50 | 27/06/25 14:51 | 1m |
| 6420189 | BURU | Buy | $0.35 | $0.35 | 85567 | -0.4% ($-119.79) | True | $0.34 | 27/06/25 14:50 | 27/06/25 14:51 | 1m |
| 6420188 | BURU | Buy | $0.35 | $0.35 | 85445 | -0.14% ($-42.72) | True | $0.34 | 27/06/25 14:48 | 27/06/25 14:49 | 1m |
| 6420585 | CYN | Buy | $19.67 | $19.88 | 1525 | 1.07% ($320.10) | True | $18.85 | 27/06/25 14:48 | 27/06/25 14:49 | 1m |
| 6420187 | BURU | Buy | $0.35 | $0.35 | 84650 | -1.95% ($-584.09) | True | $0.35 | 27/06/25 14:46 | 27/06/25 14:47 | 1m |
| 6420584 | CYN | Buy | $20.00 | $19.94 | 1500 | -0.3% ($-89.55) | False | $19.09 | 27/06/25 14:46 | 27/06/25 14:47 | 1m |
| 6420583 | CYN | Buy | $20.14 | $20.20 | 1489 | 0.3% ($89.34) | True | $19.11 | 27/06/25 14:44 | 27/06/25 14:45 | 1m |
| 6420582 | CYN | Buy | $20.08 | $20.32 | 1494 | 1.18% ($354.53) | True | $18.92 | 27/06/25 14:42 | 27/06/25 14:43 | 1m |
| 6420183 | BURU | Buy | $0.35 | $0.35 | 85714 | 0.4% ($120.00) | True | $0.34 | 27/06/25 14:42 | 27/06/25 14:43 | 1m |
| 6420581 | CYN | Buy | $20.22 | $20.34 | 1483 | 0.59% ($175.44) | True | $18.92 | 27/06/25 14:40 | 27/06/25 14:41 | 1m |
| 6420180 | BURU | Buy | $0.35 | $0.35 | 86355 | 0.75% ($224.52) | True | $0.33 | 27/06/25 14:40 | 27/06/25 14:41 | 1m |
| 6420177 | BURU | Buy | $0.35 | $0.35 | 85959 | -0.57% ($-171.92) | True | $0.33 | 27/06/25 14:38 | 27/06/25 14:39 | 1m |
| 6420580 | CYN | Buy | $19.80 | $20.18 | 1515 | 1.9% ($571.16) | True | $18.54 | 27/06/25 14:38 | 27/06/25 14:39 | 1m |
| 6420175 | BURU | Buy | $0.35 | $0.35 | 85543 | -0.51% ($-153.98) | True | $0.33 | 27/06/25 14:36 | 27/06/25 14:37 | 1m |
| 6420579 | CYN | Buy | $20.16 | $20.28 | 1488 | 0.6% ($179.16) | True | $18.92 | 27/06/25 14:36 | 27/06/25 14:37 | 1m |
| 6420578 | CYN | Buy | $20.41 | $19.93 | 1469 | -2.35% ($-705.12) | False | $19.25 | 27/06/25 14:34 | 27/06/25 14:35 | 1m |
| 6420170 | BURU | Buy | $0.34 | $0.35 | 87158 | 2% ($601.39) | True | $0.33 | 27/06/25 14:32 | 27/06/25 14:33 | 1m |
| 6420167 | BURU | Buy | $0.35 | $0.34 | 86906 | -1.51% ($-451.91) | True | $0.33 | 27/06/25 14:30 | 27/06/25 14:31 | 1m |
| 6420165 | BURU | Buy | $0.34 | $0.34 | 88888 | 2.01% ($604.44) | True | $0.32 | 27/06/25 14:28 | 27/06/25 14:29 | 1m |
| 6420162 | BURU | Buy | $0.35 | $0.34 | 84817 | -4.16% ($-1246.81) | True | $0.34 | 27/06/25 14:26 | 27/06/25 14:27 | 1m |
| 6420160 | BURU | Buy | $0.37 | $0.36 | 81833 | -1.23% ($-368.25) | False | $0.35 | 27/06/25 14:24 | 27/06/25 14:25 | 1m |
| 6420159 | BURU | Buy | $0.37 | $0.37 | 81389 | 1.14% ($341.83) | True | $0.35 | 27/06/25 14:22 | 27/06/25 14:23 | 1m |
| 6420158 | BURU | Buy | $0.37 | $0.37 | 82012 | 1.12% ($336.25) | True | $0.35 | 27/06/25 14:20 | 27/06/25 14:21 | 1m |
| 6420157 | BURU | Buy | $0.37 | $0.37 | 81081 | -0.05% ($-16.22) | False | $0.35 | 27/06/25 14:18 | 27/06/25 14:19 | 1m |
| 6420156 | BURU | Buy | $0.38 | $0.37 | 79681 | -2.63% ($-788.84) | False | $0.36 | 27/06/25 14:16 | 27/06/25 14:17 | 1m |
| 6420155 | BURU | Buy | $0.38 | $0.38 | 78534 | -0.92% ($-274.87) | False | $0.36 | 27/06/25 14:14 | 27/06/25 14:15 | 1m |
| 6420154 | BURU | Buy | $0.38 | $0.38 | 77942 | -0.47% ($-140.30) | False | $0.36 | 27/06/25 14:12 | 27/06/25 14:13 | 1m |
| 6420153 | BURU | Buy | $0.38 | $0.38 | 78698 | 0.26% ($78.70) | True | $0.36 | 27/06/25 14:10 | 27/06/25 14:11 | 1m |
| 6420152 | BURU | Buy | $0.38 | $0.38 | 78657 | -0.08% ($-23.60) | False | $0.36 | 27/06/25 14:08 | 27/06/25 14:09 | 1m |
| 6420151 | BURU | Buy | $0.39 | $0.38 | 77720 | -1.53% ($-458.55) | False | $0.36 | 27/06/25 14:06 | 27/06/25 14:07 | 1m |
| 6420150 | BURU | Buy | $0.39 | $0.39 | 77319 | -0.26% ($-77.32) | True | $0.37 | 27/06/25 13:59 | 27/06/25 14:05 | 6m |
| 6420149 | BURU | Buy | $0.44 | $0.36 | 68949 | -17.26% ($-5178.07) | True | $0.39 | 27/06/25 13:33 | 27/06/25 13:39 | 6m |
| 6420148 | BURU | Buy | $0.48 | $0.43 | 62279 | -10.01% ($-3001.85) | False | $0.44 | 27/06/25 13:30 | 27/06/25 13:31 | 1m |
| 6420603 | CYN | Buy | $20.41 | $35.57 | 1469 | 74.29% ($22275.03) | True | $18.21 | 26/06/25 14:41 | 26/06/25 15:32 | 51m |
| 6420602 | CYN | Buy | $18.72 | $19.78 | 1602 | 5.66% ($1698.12) | True | $16.50 | 26/06/25 14:14 | 26/06/25 14:36 | 22m |
| 6420601 | CYN | Buy | $18.22 | $18.25 | 1646 | 0.16% ($49.22) | True | $15.96 | 26/06/25 14:12 | 26/06/25 14:13 | 1m |
| 6420600 | CYN | Buy | $17.58 | $16.97 | 1706 | -3.47% ($-1040.83) | True | $15.44 | 26/06/25 14:10 | 26/06/25 14:11 | 1m |
| 6420599 | CYN | Buy | $17.60 | $17.25 | 1704 | -1.99% ($-596.40) | True | $14.96 | 26/06/25 14:08 | 26/06/25 14:09 | 1m |
| 6420598 | CYN | Buy | $17.41 | $17.27 | 1723 | -0.8% ($-240.19) | True | $14.54 | 26/06/25 14:06 | 26/06/25 14:07 | 1m |
| 6420597 | CYN | Buy | $18.78 | $17.81 | 1597 | -5.17% ($-1550.21) | True | $15.69 | 26/06/25 14:03 | 26/06/25 14:05 | 2m |
| 6420596 | CYN | Buy | $18.44 | $18.23 | 1626 | -1.14% ($-341.46) | True | $15.62 | 26/06/25 14:01 | 26/06/25 14:02 | 1m |
| 6420595 | CYN | Buy | $17.28 | $17.62 | 1736 | 1.97% ($590.24) | True | $14.72 | 26/06/25 13:59 | 26/06/25 14:00 | 1m |
| 6420594 | CYN | Buy | $15.71 | $16.80 | 1910 | 6.97% ($2091.45) | True | $13.44 | 26/06/25 13:57 | 26/06/25 13:58 | 1m |
| 6420593 | CYN | Buy | $17.94 | $16.31 | 1672 | -9.09% ($-2725.36) | True | $16.61 | 26/06/25 13:30 | 26/06/25 13:30 | 0m |
| 6420572 | QS | Buy | $5.39 | $5.38 | 5565 | -0.18% ($-55.09) | True | $5.28 | 25/06/25 15:00 | 25/06/25 15:01 | 1m |
| 6420571 | QS | Buy | $5.45 | $5.42 | 5499 | -0.64% ($-191.37) | True | $5.34 | 25/06/25 14:58 | 25/06/25 14:59 | 1m |
| 6420570 | QS | Buy | $5.51 | $5.47 | 5444 | -0.73% ($-218.30) | True | $5.39 | 25/06/25 14:56 | 25/06/25 14:57 | 1m |
| 6420569 | QS | Buy | $5.52 | $5.48 | 5439 | -0.66% ($-199.07) | True | $5.39 | 25/06/25 14:54 | 25/06/25 14:55 | 1m |
| 6420568 | QS | Buy | $5.53 | $5.50 | 5424 | -0.55% ($-163.80) | True | $5.40 | 25/06/25 14:52 | 25/06/25 14:53 | 1m |
| 6420566 | QS | Buy | $5.61 | $5.55 | 5352 | -0.98% ($-293.29) | True | $5.48 | 25/06/25 14:50 | 25/06/25 14:51 | 1m |
| 6420565 | QS | Buy | $5.58 | $5.59 | 5380 | 0.26% ($79.09) | True | $5.45 | 25/06/25 14:48 | 25/06/25 14:49 | 1m |
| 6420563 | QS | Buy | $5.70 | $5.58 | 5267 | -2.02% ($-605.71) | False | $5.58 | 25/06/25 14:42 | 25/06/25 14:47 | 5m |
| 6420562 | QS | Buy | $5.99 | $5.73 | 5008 | -4.34% ($-1300.58) | True | $5.76 | 25/06/25 13:36 | 25/06/25 14:19 | 43m |
| 6420045 | GNLN | Buy | $0.01 | $0.01 | 2343750 | -0.78% ($-234.38) | True | $0.01 | 12/06/25 14:51 | 12/06/25 14:52 | 1m |
| 6420044 | GNLN | Buy | $0.01 | $0.01 | 2343750 | -0.78% ($-234.38) | True | $0.01 | 12/06/25 14:49 | 12/06/25 14:50 | 1m |
| 6420042 | GNLN | Buy | $0.01 | $0.01 | 2325581 | -3.88% ($-1162.79) | True | $0.01 | 12/06/25 14:45 | 12/06/25 14:45 | 0m |
| 6420041 | GNLN | Buy | $0.01 | $0.01 | 2380952 | -0.79% ($-238.10) | True | $0.01 | 12/06/25 14:43 | 12/06/25 14:44 | 1m |
| 6420039 | GNLN | Buy | $0.01 | $0.01 | 2307692 | -0.77% ($-230.77) | True | $0.01 | 12/06/25 14:39 | 12/06/25 14:40 | 1m |
| 6420038 | GNLN | Buy | $0.01 | $0.01 | 2343750 | 0.78% ($234.38) | True | $0.01 | 12/06/25 14:37 | 12/06/25 14:38 | 1m |
| 6420037 | GNLN | Buy | $0.01 | $0.01 | 2307692 | -1.54% ($-461.54) | True | $0.01 | 12/06/25 14:35 | 12/06/25 14:36 | 1m |
| 6420036 | GNLN | Buy | $0.01 | $0.01 | 2290076 | 0.76% ($229.01) | True | $0.01 | 12/06/25 14:33 | 12/06/25 14:34 | 1m |
| 6420033 | GNLN | Buy | $0.01 | $0.01 | 2307692 | 1.54% ($461.54) | True | $0.01 | 12/06/25 14:27 | 12/06/25 14:28 | 1m |
| 6420032 | GNLN | Buy | $0.01 | $0.01 | 2290076 | -0.76% ($-229.01) | True | $0.01 | 12/06/25 14:25 | 12/06/25 14:26 | 1m |
| 6420031 | GNLN | Buy | $0.01 | $0.01 | 2189781 | -4.38% ($-1313.87) | True | $0.01 | 12/06/25 14:23 | 12/06/25 14:23 | 0m |
| 6420027 | GNLN | Buy | $0.01 | $0.01 | 2290076 | 2.29% ($687.02) | True | $0.01 | 12/06/25 14:15 | 12/06/25 14:16 | 1m |
| 6420026 | GNLN | Buy | $0.01 | $0.01 | 2400000 | 1.6% ($480.00) | True | $0.01 | 12/06/25 14:13 | 12/06/25 14:14 | 1m |
| 6420024 | GNLN | Buy | $0.01 | $0.01 | 2439024 | 0.81% ($243.90) | True | $0.01 | 12/06/25 14:09 | 12/06/25 14:10 | 1m |
| 6420021 | GNLN | Buy | $0.01 | $0.01 | 2380952 | -2.38% ($-714.29) | True | $0.01 | 12/06/25 14:03 | 12/06/25 14:04 | 1m |
| 6420020 | GNLN | Buy | $0.01 | $0.01 | 2325581 | -0.78% ($-232.56) | True | $0.01 | 12/06/25 14:01 | 12/06/25 14:02 | 1m |
| 6420019 | GNLN | Buy | $0.01 | $0.01 | 2343750 | 0.78% ($234.38) | True | $0.01 | 12/06/25 13:59 | 12/06/25 14:00 | 1m |
| 6420018 | GNLN | Buy | $0.01 | $0.01 | 2272727 | -3.03% ($-909.09) | True | $0.01 | 12/06/25 13:57 | 12/06/25 13:58 | 1m |
| 6420017 | GNLN | Buy | $0.01 | $0.01 | 2189781 | 0.73% ($218.98) | True | $0.01 | 12/06/25 13:55 | 12/06/25 13:56 | 1m |
| 6420015 | GNLN | Buy | $0.01 | $0.01 | 2158273 | 0.72% ($215.83) | True | $0.01 | 12/06/25 13:51 | 12/06/25 13:52 | 1m |
| 6420014 | GNLN | Buy | $0.01 | $0.01 | 2255639 | 3.76% ($1127.82) | True | $0.01 | 12/06/25 13:49 | 12/06/25 13:50 | 1m |
| 6420012 | GNLN | Buy | $0.01 | $0.01 | 2205882 | 0.74% ($220.59) | True | $0.01 | 12/06/25 13:45 | 12/06/25 13:46 | 1m |
| 6420011 | GNLN | Buy | $0.01 | $0.01 | 2222222 | -2.96% ($-888.89) | True | $0.01 | 12/06/25 13:43 | 12/06/25 13:44 | 1m |
| 6420009 | GNLN | Buy | $0.01 | $0.01 | 2083333 | -1.39% ($-416.67) | True | $0.01 | 12/06/25 13:39 | 12/06/25 13:40 | 1m |
| 6420008 | GNLN | Buy | $0.01 | $0.01 | 2027027 | -2.03% ($-608.11) | True | $0.01 | 12/06/25 13:37 | 12/06/25 13:38 | 1m |
| 6420007 | GNLN | Buy | $0.01 | $0.02 | 2112676 | 5.63% ($1690.14) | True | $0.01 | 12/06/25 13:32 | 12/06/25 13:36 | 4m |
| 6420006 | GNLN | Buy | $0.01 | $0.01 | 2083333 | -2.78% ($-833.33) | True | $0.01 | 12/06/25 13:30 | 12/06/25 13:31 | 1m |
| 6420268 | APLD | Buy | $9.90 | $10.06 | 3030 | 1.62% ($485.10) | True | $9.65 | 02/06/25 15:00 | 02/06/25 20:00 | 5h |
| 6420605 | JOBY | Buy | $8.61 | $8.83 | 3486 | 2.61% ($784.35) | True | $8.47 | 28/05/25 14:16 | 28/05/25 20:00 | 5.7h |
| 6420575 | QUBT | Buy | $12.15 | $12.87 | 2469 | 5.93% ($1777.43) | True | $11.90 | 16/05/25 14:48 | 16/05/25 20:00 | 5.2h |
| 6420146 | QBTS | Buy | $8.95 | $10.44 | 3351 | 16.65% ($4992.99) | True | $8.73 | 08/05/25 14:39 | 08/05/25 20:00 | 5.4h |
| 6420145 | QBTS | Buy | $9.26 | $9.04 | 3239 | -2.38% ($-712.58) | True | $9.05 | 08/05/25 14:31 | 08/05/25 14:37 | 6m |
Strategy DSL
Hybrid-SMATrail-v97
# HYBRID V97 - SMA TRAILING EXIT
# Entry: Gap momentum (from PF 2.08 winner)
# Exit: SMA crossunder (from PF 1.79) OR Volume spike
CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000
PARAMS:
sym="{{sym}}",
fast_ema=10,
slow_ema=26,
vol_pace_threshold=3,
gap_threshold=1,
atr_mult=2.0,
risk_frac=0.03
STRATEGY "Hybrid-SMATrail-v97":
TRIGGER:
LAST(OPEN(sym, 1d)) / LAST(CLOSE(sym, 1d), 4) > gap_threshold
AND EMA(CLOSE(sym, 1d), fast_ema) > EMA(CLOSE(sym, 1d), slow_ema)
AND VOL_PACE(sym, 1d, 10) > vol_pace_threshold
AND TIME_UTC_IN("10:30", "15:00")
ENTRY: MARKET
EXIT:
CROSSUNDER(CLOSE(sym, 1d), SMA(CLOSE(sym, 1d), 10))
OR (VOL_PERCENTILE(sym, 1d, 14, 50) > 80 AND RETURN(CLOSE(sym, 1d), 3) < 0)
OR LAST(CLOSE(sym, 1d)) < (HIGHEST(HIGH(sym, 1d), 15) - 2.0 * ATR(sym, 1d, 14))
RISK: ATR_STOP(atr_mult)
SIZING: FIXED_FRACTION(risk_frac)