Backtest Results
Test ID: HYBRID-20260
Job Notes
Queued from hybrid_v94_adx_donchian.dsl with 100 symbols
Symbols
100
NVDA, HCTI, TSLL, OPEN, SOXL, SOXS, INTC, TSLA, LCID, GNLN, SQQQ, PLUG, F, BBAI, TSLZ, PLTR, NCNA, DNN, TQQQ, RGTI, SPY, QBTS, SOFI, SPXS, AAL, IXHL, NIO, AAPL, MSTU, NU, SNAP, SMCI, WBD, AMD, TLRY, BURU, PFE, SOUN, MARA, QQQ, IBIT, WULF, AMZN, BBD, BTG, XLF, HOOD, FXI, BAC, HYG, BMNR, NVDQ, GRAB, BITF, TLT, WOLF, BTE, GIBO, RIG, APLD, T, RIVN, GOOGL, VALE, PSLV, ACHR, STSS, RIOT, ABEV, IWM, BHAT, HIMS, SUNE, MSTZ, CAN, AGMH, ADAP, QS, ITUB, ADTX, XTIA, LQD, PLRZ, AMCR, AMDL, TZA, BTOG, RXRX, TSLQ, CIFR, QUBT, ETHA, IQ, CLSK, HBAN, EEM, AVGO, CYN, BTBT, JOBY
Performance Summary
Total Trades
326
Total P&L
$-11923.08
Notional: $9779140.99Total Return
-0.12%
Weighted by notionalWin Rate
44.5%
145 W / 181 LCouldWin Rate
80.7%
263 could / 326 totalAvg P&L
$-36.57
Avg Return: -0.12%Best Win
$26005.28
Largest Loss
$-5546.22
Trade Details
326 positions
| ID | Symbol | Side | Entry Price | Exit Price | Qty | P&L % (USD) | CouldWin | Stop Loss | Entry Time | Exit Time | Duration |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6419579 | CYN | Buy | $5.78 | $5.69 | 5190 | -1.56% ($-467.10) | True | $5.48 | 14/10/25 13:50 | 14/10/25 20:00 | 6.2h |
| 6419574 | CYN | Buy | $6.17 | $5.74 | 4862 | -6.97% ($-2090.66) | False | $5.82 | 14/10/25 13:37 | 14/10/25 13:49 | 12m |
| 6419558 | CYN | Buy | $6.35 | $6.11 | 4724 | -3.78% ($-1133.76) | True | $6.14 | 14/10/25 13:30 | 14/10/25 13:32 | 2m |
| 6419425 | ADAP | Buy | $0.19 | $0.18 | 159574 | -6.28% ($-1882.97) | True | $0.18 | 08/10/25 14:47 | 08/10/25 17:17 | 2.5h |
| 6419397 | ADAP | Buy | $0.20 | $0.19 | 150075 | -4.95% ($-1485.74) | True | $0.19 | 08/10/25 14:38 | 08/10/25 14:38 | 0m |
| 6419183 | AMD | Buy | $207.11 | $203.18 | 144 | -1.9% ($-565.92) | False | $204.13 | 06/10/25 14:13 | 06/10/25 19:55 | 5.7h |
| 6419324 | BURU | Buy | $0.25 | $0.25 | 119474 | 1.15% ($346.47) | True | $0.24 | 03/10/25 14:54 | 03/10/25 15:01 | 7m |
| 6419317 | BURU | Buy | $0.25 | $0.25 | 119856 | 0.32% ($95.88) | True | $0.23 | 03/10/25 14:52 | 03/10/25 14:53 | 1m |
| 6419310 | BURU | Buy | $0.25 | $0.25 | 119284 | -0.12% ($-35.79) | True | $0.24 | 03/10/25 14:50 | 03/10/25 14:51 | 1m |
| 6419307 | BURU | Buy | $0.24 | $0.25 | 124843 | 2.79% ($836.45) | True | $0.23 | 03/10/25 14:48 | 03/10/25 14:49 | 1m |
| 6419300 | BURU | Buy | $0.23 | $0.23 | 128755 | 0.73% ($218.88) | True | $0.22 | 03/10/25 14:46 | 03/10/25 14:47 | 1m |
| 6419289 | BURU | Buy | $0.23 | $0.23 | 129087 | -1.89% ($-567.98) | True | $0.22 | 03/10/25 14:44 | 03/10/25 14:45 | 1m |
| 6419256 | BURU | Buy | $0.24 | $0.23 | 127226 | -1.44% ($-432.57) | True | $0.22 | 03/10/25 14:42 | 03/10/25 14:43 | 1m |
| 6419233 | BURU | Buy | $0.23 | $0.24 | 130491 | 2.91% ($874.29) | True | $0.22 | 03/10/25 14:40 | 03/10/25 14:41 | 1m |
| 6419220 | BURU | Buy | $0.25 | $0.25 | 118764 | -2.89% ($-866.98) | True | $0.23 | 03/10/25 14:14 | 03/10/25 14:39 | 25m |
| 6419117 | HCTI | Buy | $2.96 | $2.93 | 10137 | -0.99% ($-297.01) | True | $2.90 | 01/10/25 14:45 | 01/10/25 19:58 | 5.2h |
| 6418793 | GNLN | Buy | $4.12 | $3.98 | 7281 | -3.4% ($-1019.34) | True | $4.03 | 01/10/25 14:47 | 01/10/25 18:50 | 4.1h |
| 6419055 | HCTI | Buy | $2.93 | $2.94 | 10235 | 0.33% ($100.30) | True | $2.87 | 01/10/25 14:43 | 01/10/25 14:44 | 1m |
| 6419034 | HCTI | Buy | $2.94 | $2.94 | 10221 | 0.17% ($51.11) | True | $2.86 | 01/10/25 14:41 | 01/10/25 14:42 | 1m |
| 6419031 | HCTI | Buy | $2.93 | $2.94 | 10238 | 0.34% ($102.38) | True | $2.85 | 01/10/25 14:39 | 01/10/25 14:40 | 1m |
| 6419025 | HCTI | Buy | $2.92 | $2.95 | 10291 | 1.2% ($360.19) | True | $2.83 | 01/10/25 14:37 | 01/10/25 14:38 | 1m |
| 6419022 | HCTI | Buy | $2.95 | $2.94 | 10169 | -0.34% ($-101.69) | True | $2.85 | 01/10/25 14:35 | 01/10/25 14:36 | 1m |
| 6418956 | HCTI | Buy | $2.95 | $2.94 | 10169 | -0.37% ($-111.86) | True | $2.84 | 01/10/25 14:31 | 01/10/25 14:34 | 3m |
| 6418882 | HCTI | Buy | $2.91 | $2.90 | 10295 | -0.51% ($-154.43) | True | $2.80 | 01/10/25 14:29 | 01/10/25 14:30 | 1m |
| 6418866 | HCTI | Buy | $2.86 | $2.89 | 10485 | 1.05% ($314.55) | True | $2.74 | 01/10/25 14:27 | 01/10/25 14:28 | 1m |
| 6418823 | HCTI | Buy | $2.92 | $2.89 | 10284 | -0.93% ($-277.67) | True | $2.80 | 01/10/25 14:25 | 01/10/25 14:26 | 1m |
| 6418821 | HCTI | Buy | $2.94 | $2.91 | 10203 | -1.02% ($-307.11) | True | $2.82 | 01/10/25 14:23 | 01/10/25 14:24 | 1m |
| 6418813 | HCTI | Buy | $3.08 | $2.91 | 9734 | -5.57% ($-1671.33) | True | $2.71 | 01/10/25 14:01 | 01/10/25 14:22 | 21m |
| 6418794 | HCTI | Buy | $3.39 | $3.17 | 8849 | -6.49% ($-1946.78) | True | $3.21 | 01/10/25 13:35 | 01/10/25 13:35 | 0m |
| 6419207 | TLRY | Buy | $1.60 | $1.54 | 18755 | -3.76% ($-1129.05) | True | $1.55 | 29/09/25 14:22 | 29/09/25 16:03 | 1.7h |
| 6418805 | GNLN | Buy | $4.06 | $3.93 | 7389 | -3.18% ($-953.18) | False | $3.94 | 29/09/25 14:41 | 29/09/25 15:06 | 25m |
| 6419434 | AGMH | Buy | $6.62 | $6.23 | 4531 | -5.89% ($-1767.09) | True | $6.23 | 19/09/25 13:30 | 19/09/25 13:45 | 15m |
| 6418820 | INTC | Buy | $31.40 | $30.84 | 955 | -1.8% ($-538.81) | False | $30.84 | 18/09/25 13:50 | 18/09/25 13:53 | 3m |
| 6419386 | NCNA | Buy | $4.13 | $4.19 | 7257 | 1.36% ($407.84) | True | $4.05 | 15/09/25 14:59 | 15/09/25 15:00 | 1m |
| 6419383 | NCNA | Buy | $4.08 | $4.15 | 7352 | 1.72% ($514.64) | True | $4.00 | 15/09/25 14:56 | 15/09/25 14:58 | 2m |
| 6419379 | NCNA | Buy | $4.14 | $4.13 | 7246 | -0.16% ($-48.55) | True | $4.06 | 15/09/25 14:54 | 15/09/25 14:55 | 1m |
| 6419375 | NCNA | Buy | $4.09 | $4.06 | 7334 | -0.71% ($-213.42) | True | $4.01 | 15/09/25 14:52 | 15/09/25 14:53 | 1m |
| 6419351 | NCNA | Buy | $4.05 | $4.09 | 7399 | 0.88% ($263.40) | True | $3.99 | 15/09/25 14:50 | 15/09/25 14:51 | 1m |
| 6419345 | NCNA | Buy | $4.06 | $4.10 | 7389 | 0.99% ($295.56) | True | $4.00 | 15/09/25 14:47 | 15/09/25 14:49 | 2m |
| 6419344 | NCNA | Buy | $4.06 | $4.05 | 7389 | -0.27% ($-81.28) | True | $4.00 | 15/09/25 14:42 | 15/09/25 14:43 | 1m |
| 6419338 | NCNA | Buy | $4.08 | $4.07 | 7355 | -0.33% ($-99.29) | True | $3.98 | 15/09/25 14:37 | 15/09/25 14:38 | 1m |
| 6419335 | NCNA | Buy | $4.06 | $4.10 | 7389 | 0.99% ($295.56) | True | $3.99 | 15/09/25 14:35 | 15/09/25 14:36 | 1m |
| 6419326 | NCNA | Buy | $4.02 | $4.01 | 7462 | -0.25% ($-74.62) | True | $3.95 | 15/09/25 14:32 | 15/09/25 14:34 | 2m |
| 6419318 | NCNA | Buy | $4.03 | $4.03 | 7444 | -0.09% ($-26.05) | True | $3.95 | 15/09/25 14:30 | 15/09/25 14:31 | 1m |
| 6419311 | NCNA | Buy | $4.04 | $4.06 | 7425 | 0.5% ($148.50) | True | $3.95 | 15/09/25 14:26 | 15/09/25 14:27 | 1m |
| 6419306 | NCNA | Buy | $4.08 | $4.07 | 7354 | -0.23% ($-69.13) | True | $3.99 | 15/09/25 14:23 | 15/09/25 14:25 | 2m |
| 6419298 | NCNA | Buy | $4.06 | $4.00 | 7383 | -1.53% ($-459.96) | True | $3.98 | 15/09/25 14:21 | 15/09/25 14:22 | 1m |
| 6419293 | NCNA | Buy | $3.94 | $3.98 | 7614 | 1.01% ($303.80) | True | $3.87 | 15/09/25 14:18 | 15/09/25 14:19 | 1m |
| 6419236 | NCNA | Buy | $3.95 | $3.96 | 7594 | 0.25% ($75.94) | True | $3.88 | 15/09/25 14:16 | 15/09/25 14:17 | 1m |
| 6419229 | NCNA | Buy | $3.94 | $3.96 | 7614 | 0.51% ($152.28) | True | $3.86 | 15/09/25 14:13 | 15/09/25 14:14 | 1m |
| 6419222 | NCNA | Buy | $4.02 | $4.01 | 7462 | -0.26% ($-78.35) | True | $3.95 | 15/09/25 14:11 | 15/09/25 14:12 | 1m |
| 6419210 | NCNA | Buy | $4.03 | $3.96 | 7445 | -1.68% ($-502.54) | True | $3.97 | 15/09/25 14:09 | 15/09/25 14:10 | 1m |
| 6419206 | NCNA | Buy | $4.02 | $4.05 | 7462 | 0.75% ($223.86) | True | $3.95 | 15/09/25 14:07 | 15/09/25 14:08 | 1m |
| 6419194 | NCNA | Buy | $3.97 | $3.98 | 7566 | 0.34% ($102.90) | True | $3.90 | 15/09/25 14:05 | 15/09/25 14:06 | 1m |
| 6419180 | NCNA | Buy | $3.97 | $3.96 | 7566 | -0.13% ($-37.83) | True | $3.88 | 15/09/25 14:03 | 15/09/25 14:04 | 1m |
| 6419177 | NCNA | Buy | $4.00 | $4.02 | 7497 | 0.46% ($138.69) | True | $3.91 | 15/09/25 14:01 | 15/09/25 14:02 | 1m |
| 6419175 | NCNA | Buy | $4.05 | $4.00 | 7411 | -1.14% ($-341.65) | True | $3.95 | 15/09/25 13:58 | 15/09/25 14:00 | 2m |
| 6419171 | NCNA | Buy | $4.03 | $4.07 | 7444 | 0.99% ($297.76) | True | $3.93 | 15/09/25 13:55 | 15/09/25 13:57 | 2m |
| 6419169 | NCNA | Buy | $4.04 | $4.00 | 7425 | -1% ($-298.49) | True | $3.94 | 15/09/25 13:53 | 15/09/25 13:54 | 1m |
| 6419114 | NCNA | Buy | $4.04 | $4.00 | 7434 | -0.87% ($-260.19) | True | $3.94 | 15/09/25 13:50 | 15/09/25 13:51 | 1m |
| 6419104 | NCNA | Buy | $4.08 | $4.09 | 7352 | 0.25% ($73.52) | True | $3.98 | 15/09/25 13:48 | 15/09/25 13:49 | 1m |
| 6419058 | NCNA | Buy | $4.00 | $4.10 | 7500 | 2.38% ($712.50) | True | $3.92 | 15/09/25 13:46 | 15/09/25 13:47 | 1m |
| 6419024 | NCNA | Buy | $3.94 | $3.94 | 7623 | 0.13% ($38.12) | True | $3.86 | 15/09/25 13:44 | 15/09/25 13:45 | 1m |
| 6418976 | NCNA | Buy | $3.94 | $3.90 | 7623 | -0.89% ($-266.81) | True | $3.87 | 15/09/25 13:42 | 15/09/25 13:43 | 1m |
| 6418952 | NCNA | Buy | $3.96 | $3.97 | 7575 | 0.25% ($74.99) | True | $3.87 | 15/09/25 13:40 | 15/09/25 13:41 | 1m |
| 6418885 | NCNA | Buy | $3.96 | $3.98 | 7582 | 0.6% ($180.45) | True | $3.87 | 15/09/25 13:38 | 15/09/25 13:39 | 1m |
| 6418865 | NCNA | Buy | $3.98 | $3.93 | 7537 | -1.26% ($-376.85) | True | $3.90 | 15/09/25 13:34 | 15/09/25 13:35 | 1m |
| 6418824 | NCNA | Buy | $4.02 | $3.99 | 7462 | -0.75% ($-223.86) | True | $3.93 | 15/09/25 13:32 | 15/09/25 13:33 | 1m |
| 6418819 | NCNA | Buy | $4.01 | $4.02 | 7481 | 0.25% ($74.06) | True | $3.92 | 15/09/25 13:30 | 15/09/25 13:31 | 1m |
| 6419677 | BHAT | Buy | $1.72 | $1.71 | 17441 | -0.62% ($-184.87) | False | $1.70 | 12/09/25 14:55 | 12/09/25 14:56 | 1m |
| 6419671 | BHAT | Buy | $1.71 | $1.68 | 17553 | -1.7% ($-510.79) | False | $1.68 | 12/09/25 14:53 | 12/09/25 14:53 | 0m |
| 6419664 | BHAT | Buy | $1.71 | $1.70 | 17544 | -0.58% ($-173.69) | False | $1.66 | 12/09/25 14:36 | 12/09/25 14:37 | 1m |
| 6419659 | BHAT | Buy | $1.72 | $1.70 | 17441 | -1.16% ($-348.82) | False | $1.68 | 12/09/25 14:30 | 12/09/25 14:31 | 1m |
| 6419654 | BHAT | Buy | $1.71 | $1.71 | 17543 | -0.04% ($-12.28) | False | $1.67 | 12/09/25 14:27 | 12/09/25 14:28 | 1m |
| 6419651 | BHAT | Buy | $1.73 | $1.70 | 17391 | -1.45% ($-434.78) | False | $1.69 | 12/09/25 14:24 | 12/09/25 14:25 | 1m |
| 6419644 | BHAT | Buy | $1.72 | $1.68 | 17441 | -2.33% ($-697.64) | False | $1.68 | 12/09/25 14:20 | 12/09/25 14:20 | 0m |
| 6419640 | BHAT | Buy | $1.72 | $1.69 | 17441 | -1.75% ($-524.97) | False | $1.69 | 12/09/25 14:18 | 12/09/25 14:19 | 1m |
| 6419636 | BHAT | Buy | $1.72 | $1.72 | 17434 | -0.04% ($-12.20) | False | $1.68 | 12/09/25 14:16 | 12/09/25 14:17 | 1m |
| 6419632 | BHAT | Buy | $1.72 | $1.71 | 17441 | -0.34% ($-101.16) | False | $1.68 | 12/09/25 14:14 | 12/09/25 14:15 | 1m |
| 6419624 | BHAT | Buy | $1.73 | $1.73 | 17341 | 0.01% ($1.73) | True | $1.67 | 12/09/25 14:10 | 12/09/25 14:11 | 1m |
| 6419616 | BHAT | Buy | $1.74 | $1.72 | 17239 | -1.12% ($-336.16) | False | $1.68 | 12/09/25 14:08 | 12/09/25 14:09 | 1m |
| 6419598 | BHAT | Buy | $1.76 | $1.76 | 17045 | -0.05% ($-15.34) | False | $1.69 | 12/09/25 14:04 | 12/09/25 14:05 | 1m |
| 6419544 | BHAT | Buy | $1.80 | $1.78 | 16666 | -1.08% ($-324.99) | False | $1.73 | 12/09/25 14:00 | 12/09/25 14:01 | 1m |
| 6419523 | BHAT | Buy | $1.74 | $1.78 | 17241 | 2.3% ($689.64) | True | $1.66 | 12/09/25 13:58 | 12/09/25 13:59 | 1m |
| 6419517 | BHAT | Buy | $1.73 | $1.72 | 17383 | -0.33% ($-99.08) | True | $1.65 | 12/09/25 13:56 | 12/09/25 13:57 | 1m |
| 6419500 | BHAT | Buy | $1.71 | $1.70 | 17543 | -0.58% ($-175.43) | True | $1.63 | 12/09/25 13:54 | 12/09/25 13:55 | 1m |
| 6419496 | BHAT | Buy | $1.73 | $1.70 | 17341 | -1.76% ($-528.90) | True | $1.63 | 12/09/25 13:50 | 12/09/25 13:51 | 1m |
| 6419488 | BHAT | Buy | $1.72 | $1.72 | 17492 | 0.29% ($87.46) | True | $1.60 | 12/09/25 13:48 | 12/09/25 13:49 | 1m |
| 6419487 | BHAT | Buy | $1.76 | $1.71 | 17045 | -2.84% ($-852.25) | False | $1.63 | 12/09/25 13:44 | 12/09/25 13:45 | 1m |
| 6419480 | BHAT | Buy | $1.75 | $1.76 | 17150 | 0.62% ($185.22) | True | $1.60 | 12/09/25 13:42 | 12/09/25 13:43 | 1m |
| 6419475 | BHAT | Buy | $1.72 | $1.73 | 17441 | 0.77% ($230.22) | True | $1.58 | 12/09/25 13:40 | 12/09/25 13:41 | 1m |
| 6419458 | BHAT | Buy | $1.80 | $1.80 | 16666 | -0.01% ($-1.67) | False | $1.67 | 12/09/25 13:38 | 12/09/25 13:39 | 1m |
| 6419454 | BHAT | Buy | $1.89 | $1.80 | 15873 | -4.76% ($-1426.98) | False | $1.78 | 12/09/25 13:36 | 12/09/25 13:37 | 1m |
| 6419447 | BHAT | Buy | $1.96 | $1.91 | 15345 | -2.31% ($-692.06) | False | $1.85 | 12/09/25 13:34 | 12/09/25 13:35 | 1m |
| 6419439 | BHAT | Buy | $1.89 | $1.96 | 15873 | 3.7% ($1111.11) | True | $1.79 | 12/09/25 13:32 | 12/09/25 13:33 | 1m |
| 6419433 | BHAT | Buy | $1.91 | $1.91 | 15706 | 0.01% ($1.57) | True | $1.83 | 12/09/25 13:30 | 12/09/25 13:31 | 1m |
| 6419304 | WOLF | Buy | $1.90 | $1.85 | 15789 | -2.63% ($-789.45) | False | $1.81 | 09/09/25 13:52 | 09/09/25 13:54 | 2m |
| 6419295 | WOLF | Buy | $1.91 | $1.86 | 15743 | -2.39% ($-716.31) | False | $1.85 | 09/09/25 13:30 | 09/09/25 13:33 | 3m |
| 6419445 | STSS | Buy | $15.74 | $14.07 | 1905 | -10.61% ($-3181.35) | True | $14.16 | 27/08/25 14:59 | 27/08/25 19:12 | 4.2h |
| 6419728 | STSS | Buy | $11.40 | $11.30 | 2631 | -0.88% ($-263.36) | True | $10.92 | 25/08/25 15:00 | 25/08/25 15:01 | 1m |
| 6419726 | STSS | Buy | $11.67 | $11.43 | 2570 | -2.05% ($-614.49) | True | $11.19 | 25/08/25 14:58 | 25/08/25 14:59 | 1m |
| 6419724 | STSS | Buy | $11.69 | $11.73 | 2565 | 0.32% ($94.91) | True | $11.20 | 25/08/25 14:56 | 25/08/25 14:57 | 1m |
| 6419722 | STSS | Buy | $12.10 | $11.83 | 2479 | -2.23% ($-669.33) | True | $11.69 | 25/08/25 14:54 | 25/08/25 14:55 | 1m |
| 6419720 | STSS | Buy | $11.96 | $11.91 | 2509 | -0.39% ($-116.17) | True | $11.46 | 25/08/25 14:52 | 25/08/25 14:53 | 1m |
| 6419717 | STSS | Buy | $11.76 | $11.96 | 2550 | 1.69% ($506.43) | True | $11.27 | 25/08/25 14:50 | 25/08/25 14:51 | 1m |
| 6419715 | STSS | Buy | $11.69 | $11.83 | 2566 | 1.15% ($346.41) | True | $11.07 | 25/08/25 14:48 | 25/08/25 14:49 | 1m |
| 6419714 | STSS | Buy | $11.95 | $11.81 | 2510 | -1.17% ($-351.40) | True | $11.30 | 25/08/25 14:46 | 25/08/25 14:47 | 1m |
| 6419711 | STSS | Buy | $11.87 | $12.05 | 2526 | 1.49% ($445.59) | True | $11.23 | 25/08/25 14:44 | 25/08/25 14:45 | 1m |
| 6419709 | STSS | Buy | $11.63 | $11.67 | 2579 | 0.34% ($102.90) | True | $10.93 | 25/08/25 14:42 | 25/08/25 14:43 | 1m |
| 6419707 | STSS | Buy | $11.76 | $11.70 | 2551 | -0.51% ($-152.04) | True | $11.03 | 25/08/25 14:40 | 25/08/25 14:41 | 1m |
| 6419704 | STSS | Buy | $11.91 | $11.62 | 2518 | -2.49% ($-746.08) | True | $11.20 | 25/08/25 14:38 | 25/08/25 14:39 | 1m |
| 6419701 | STSS | Buy | $11.89 | $11.96 | 2524 | 0.62% ($184.50) | True | $11.10 | 25/08/25 14:36 | 25/08/25 14:37 | 1m |
| 6419699 | STSS | Buy | $12.78 | $12.67 | 2348 | -0.82% ($-246.54) | False | $11.99 | 25/08/25 14:34 | 25/08/25 14:35 | 1m |
| 6419695 | STSS | Buy | $12.57 | $12.60 | 2386 | 0.24% ($71.82) | True | $11.69 | 25/08/25 14:32 | 25/08/25 14:33 | 1m |
| 6419691 | STSS | Buy | $12.61 | $12.54 | 2379 | -0.55% ($-166.29) | False | $11.73 | 25/08/25 14:30 | 25/08/25 14:31 | 1m |
| 6419689 | STSS | Buy | $12.75 | $12.53 | 2352 | -1.73% ($-517.44) | False | $11.89 | 25/08/25 14:28 | 25/08/25 14:29 | 1m |
| 6419687 | STSS | Buy | $12.86 | $12.88 | 2332 | 0.17% ($52.24) | True | $12.01 | 25/08/25 14:26 | 25/08/25 14:27 | 1m |
| 6419683 | STSS | Buy | $12.68 | $13.01 | 2365 | 2.6% ($780.45) | True | $11.90 | 25/08/25 14:24 | 25/08/25 14:25 | 1m |
| 6419681 | STSS | Buy | $12.44 | $12.66 | 2411 | 1.75% ($523.43) | True | $11.72 | 25/08/25 14:22 | 25/08/25 14:23 | 1m |
| 6419679 | STSS | Buy | $13.00 | $12.16 | 2307 | -6.48% ($-1943.65) | False | $12.41 | 25/08/25 14:20 | 25/08/25 14:20 | 0m |
| 6419674 | STSS | Buy | $11.92 | $12.29 | 2517 | 3.15% ($943.88) | True | $11.41 | 25/08/25 14:18 | 25/08/25 14:19 | 1m |
| 6419667 | STSS | Buy | $11.90 | $11.86 | 2521 | -0.31% ($-94.29) | True | $11.42 | 25/08/25 14:16 | 25/08/25 14:17 | 1m |
| 6419662 | STSS | Buy | $11.52 | $11.78 | 2603 | 2.25% ($673.92) | True | $11.09 | 25/08/25 14:14 | 25/08/25 14:15 | 1m |
| 6419658 | STSS | Buy | $11.45 | $11.48 | 2620 | 0.26% ($78.34) | True | $11.01 | 25/08/25 14:12 | 25/08/25 14:13 | 1m |
| 6419653 | STSS | Buy | $11.34 | $11.48 | 2645 | 1.23% ($370.30) | True | $10.89 | 25/08/25 14:10 | 25/08/25 14:11 | 1m |
| 6419647 | STSS | Buy | $11.16 | $11.46 | 2688 | 2.69% ($806.40) | True | $10.73 | 25/08/25 14:08 | 25/08/25 14:09 | 1m |
| 6419643 | STSS | Buy | $11.29 | $11.26 | 2658 | -0.22% ($-67.25) | True | $10.84 | 25/08/25 14:06 | 25/08/25 14:07 | 1m |
| 6419639 | STSS | Buy | $11.03 | $11.30 | 2719 | 2.45% ($735.22) | True | $10.58 | 25/08/25 14:04 | 25/08/25 14:05 | 1m |
| 6419634 | STSS | Buy | $11.07 | $10.89 | 2710 | -1.63% ($-487.80) | True | $10.61 | 25/08/25 14:02 | 25/08/25 14:03 | 1m |
| 6419631 | STSS | Buy | $11.30 | $11.19 | 2654 | -0.97% ($-291.94) | True | $10.84 | 25/08/25 14:00 | 25/08/25 14:01 | 1m |
| 6419623 | STSS | Buy | $11.42 | $11.48 | 2627 | 0.56% ($169.18) | True | $10.84 | 25/08/25 13:58 | 25/08/25 13:59 | 1m |
| 6419614 | STSS | Buy | $11.46 | $11.42 | 2617 | -0.37% ($-111.22) | True | $10.82 | 25/08/25 13:56 | 25/08/25 13:57 | 1m |
| 6419607 | STSS | Buy | $11.22 | $11.34 | 2673 | 1.07% ($320.49) | True | $10.54 | 25/08/25 13:54 | 25/08/25 13:55 | 1m |
| 6419601 | STSS | Buy | $11.27 | $11.26 | 2663 | -0.03% ($-7.72) | True | $10.50 | 25/08/25 13:52 | 25/08/25 13:53 | 1m |
| 6419585 | STSS | Buy | $11.28 | $11.01 | 2659 | -2.39% ($-717.93) | True | $10.43 | 25/08/25 13:50 | 25/08/25 13:51 | 1m |
| 6419575 | STSS | Buy | $11.43 | $11.40 | 2624 | -0.26% ($-78.72) | True | $10.43 | 25/08/25 13:48 | 25/08/25 13:49 | 1m |
| 6419563 | STSS | Buy | $11.26 | $11.32 | 2664 | 0.49% ($146.52) | True | $10.10 | 25/08/25 13:46 | 25/08/25 13:47 | 1m |
| 6419537 | STSS | Buy | $11.89 | $11.79 | 2523 | -0.84% ($-252.55) | True | $10.76 | 25/08/25 13:44 | 25/08/25 13:45 | 1m |
| 6419511 | STSS | Buy | $11.95 | $12.09 | 2510 | 1.18% ($352.66) | True | $10.76 | 25/08/25 13:42 | 25/08/25 13:43 | 1m |
| 6419499 | STSS | Buy | $11.94 | $11.93 | 2513 | -0.04% ($-12.57) | True | $10.82 | 25/08/25 13:40 | 25/08/25 13:41 | 1m |
| 6419489 | STSS | Buy | $11.50 | $11.75 | 2609 | 2.2% ($659.82) | True | $10.46 | 25/08/25 13:38 | 25/08/25 13:39 | 1m |
| 6419482 | STSS | Buy | $12.25 | $11.77 | 2448 | -3.92% ($-1176.02) | True | $11.35 | 25/08/25 13:36 | 25/08/25 13:37 | 1m |
| 6419461 | STSS | Buy | $11.82 | $10.82 | 2538 | -8.44% ($-2530.13) | True | $11.08 | 25/08/25 13:34 | 25/08/25 13:34 | 0m |
| 6419453 | STSS | Buy | $10.85 | $10.87 | 2764 | 0.19% ($57.21) | True | $10.30 | 25/08/25 13:32 | 25/08/25 13:33 | 1m |
| 6419443 | STSS | Buy | $11.02 | $11.09 | 2722 | 0.67% ($200.07) | True | $10.60 | 25/08/25 13:30 | 25/08/25 13:31 | 1m |
| 6419612 | IQ | Buy | $2.35 | $2.31 | 12765 | -1.7% ($-510.60) | False | $2.32 | 18/08/25 14:46 | 18/08/25 17:51 | 3.1h |
| 6419604 | IQ | Buy | $2.41 | $2.35 | 12474 | -2.49% ($-748.44) | False | $2.36 | 18/08/25 14:06 | 18/08/25 14:45 | 39m |
| 6419309 | WULF | Buy | $7.52 | $7.32 | 3991 | -2.67% ($-800.59) | True | $7.32 | 14/08/25 14:02 | 14/08/25 14:07 | 5m |
| 6419301 | TLRY | Buy | $1.00 | $0.97 | 30072 | -3.27% ($-980.35) | True | $0.97 | 12/08/25 14:34 | 12/08/25 17:59 | 3.4h |
| 6419314 | SOUN | Buy | $14.18 | $14.02 | 2114 | -1.16% ($-347.75) | False | $14.02 | 08/08/25 14:53 | 08/08/25 15:04 | 11m |
| 6419706 | BTOG | Buy | $0.42 | $0.42 | 71445 | 0.71% ($214.34) | True | $0.41 | 07/08/25 14:59 | 07/08/25 15:00 | 1m |
| 6419703 | BTOG | Buy | $0.42 | $0.42 | 71581 | -0.36% ($-107.37) | True | $0.41 | 07/08/25 14:57 | 07/08/25 14:58 | 1m |
| 6419697 | BTOG | Buy | $0.42 | $0.42 | 70704 | -1.37% ($-410.08) | True | $0.41 | 07/08/25 14:55 | 07/08/25 14:56 | 1m |
| 6419694 | BTOG | Buy | $0.43 | $0.43 | 70191 | 0.07% ($21.06) | True | $0.41 | 07/08/25 14:53 | 07/08/25 14:54 | 1m |
| 6419692 | BTOG | Buy | $0.42 | $0.42 | 71106 | -0.19% ($-56.88) | True | $0.41 | 07/08/25 14:51 | 07/08/25 14:52 | 1m |
| 6419688 | BTOG | Buy | $0.42 | $0.42 | 71787 | 1.2% ($358.94) | True | $0.40 | 07/08/25 14:49 | 07/08/25 14:50 | 1m |
| 6419685 | BTOG | Buy | $0.42 | $0.42 | 71667 | -0.74% ($-222.17) | True | $0.40 | 07/08/25 14:47 | 07/08/25 14:48 | 1m |
| 6419682 | BTOG | Buy | $0.42 | $0.41 | 71106 | -2.35% ($-703.95) | True | $0.40 | 07/08/25 14:45 | 07/08/25 14:46 | 1m |
| 6419678 | BTOG | Buy | $0.43 | $0.43 | 69979 | -0.14% ($-41.99) | True | $0.41 | 07/08/25 14:43 | 07/08/25 14:44 | 1m |
| 6419675 | BTOG | Buy | $0.42 | $0.42 | 71258 | -0.07% ($-21.38) | True | $0.40 | 07/08/25 14:41 | 07/08/25 14:42 | 1m |
| 6419673 | BTOG | Buy | $0.41 | $0.42 | 72992 | 3.14% ($941.60) | True | $0.38 | 07/08/25 14:39 | 07/08/25 14:40 | 1m |
| 6419665 | BTOG | Buy | $0.41 | $0.41 | 73135 | 0.76% ($226.72) | True | $0.38 | 07/08/25 14:37 | 07/08/25 14:38 | 1m |
| 6419663 | BTOG | Buy | $0.43 | $0.42 | 69930 | -2.84% ($-853.15) | True | $0.39 | 07/08/25 14:35 | 07/08/25 14:36 | 1m |
| 6419660 | BTOG | Buy | $0.43 | $0.43 | 69124 | -0.9% ($-269.58) | True | $0.39 | 07/08/25 14:33 | 07/08/25 14:34 | 1m |
| 6419655 | BTOG | Buy | $0.44 | $0.44 | 67582 | -2% ($-601.48) | True | $0.40 | 07/08/25 14:31 | 07/08/25 14:32 | 1m |
| 6419649 | BTOG | Buy | $0.43 | $0.44 | 69541 | 1.6% ($479.83) | True | $0.39 | 07/08/25 14:29 | 07/08/25 14:30 | 1m |
| 6419645 | BTOG | Buy | $0.45 | $0.45 | 66518 | -1.31% ($-392.46) | True | $0.41 | 07/08/25 14:27 | 07/08/25 14:28 | 1m |
| 6419641 | BTOG | Buy | $0.47 | $0.43 | 63304 | -8.9% ($-2671.43) | False | $0.44 | 07/08/25 14:25 | 07/08/25 14:26 | 1m |
| 6419637 | BTOG | Buy | $0.48 | $0.47 | 62500 | -1.94% ($-581.25) | False | $0.44 | 07/08/25 14:23 | 07/08/25 14:24 | 1m |
| 6419633 | BTOG | Buy | $0.50 | $0.48 | 60557 | -2.58% ($-775.13) | False | $0.46 | 07/08/25 14:21 | 07/08/25 14:22 | 1m |
| 6419627 | BTOG | Buy | $0.49 | $0.50 | 61601 | 1.91% ($572.89) | True | $0.45 | 07/08/25 14:19 | 07/08/25 14:20 | 1m |
| 6419619 | BTOG | Buy | $0.50 | $0.50 | 60532 | 0.48% ($145.28) | True | $0.46 | 07/08/25 14:17 | 07/08/25 14:18 | 1m |
| 6419610 | BTOG | Buy | $0.47 | $0.48 | 63197 | 2.15% ($644.61) | True | $0.44 | 07/08/25 14:15 | 07/08/25 14:16 | 1m |
| 6419603 | BTOG | Buy | $0.47 | $0.46 | 64432 | -0.75% ($-225.51) | True | $0.43 | 07/08/25 14:13 | 07/08/25 14:14 | 1m |
| 6419573 | BTOG | Buy | $0.47 | $0.47 | 64253 | -0.13% ($-38.55) | True | $0.42 | 07/08/25 14:11 | 07/08/25 14:12 | 1m |
| 6419548 | BTOG | Buy | $0.47 | $0.48 | 64129 | 1.73% ($519.44) | True | $0.42 | 07/08/25 14:09 | 07/08/25 14:10 | 1m |
| 6419534 | BTOG | Buy | $0.46 | $0.47 | 65174 | 3.04% ($912.44) | True | $0.41 | 07/08/25 14:07 | 07/08/25 14:08 | 1m |
| 6419515 | BTOG | Buy | $0.47 | $0.46 | 63599 | -2.44% ($-731.39) | True | $0.42 | 07/08/25 14:05 | 07/08/25 14:06 | 1m |
| 6419503 | BTOG | Buy | $0.48 | $0.46 | 63025 | -2.75% ($-825.63) | True | $0.42 | 07/08/25 14:03 | 07/08/25 14:04 | 1m |
| 6419498 | BTOG | Buy | $0.46 | $0.46 | 65919 | 0.79% ($237.31) | True | $0.41 | 07/08/25 14:01 | 07/08/25 14:02 | 1m |
| 6419491 | BTOG | Buy | $0.47 | $0.48 | 64198 | 3.02% ($905.19) | True | $0.42 | 07/08/25 13:59 | 07/08/25 14:00 | 1m |
| 6419485 | BTOG | Buy | $0.49 | $0.47 | 61412 | -3.05% ($-915.04) | True | $0.45 | 07/08/25 13:57 | 07/08/25 13:58 | 1m |
| 6419486 | ADAP | Buy | $0.32 | $0.33 | 93779 | 3.88% ($1162.86) | True | $0.31 | 24/07/25 14:27 | 24/07/25 20:00 | 5.6h |
| 6419002 | HCTI | Buy | $0.05 | $0.04 | 630252 | -18.49% ($-5546.22) | True | $0.04 | 24/07/25 14:00 | 24/07/25 15:04 | 1.1h |
| 6419327 | LCID | Buy | $3.02 | $3.11 | 9944 | 3.1% ($929.76) | True | $2.96 | 17/07/25 14:52 | 17/07/25 20:00 | 5.1h |
| 6419323 | LCID | Buy | $3.00 | $3.02 | 10016 | 0.67% ($200.32) | True | $2.94 | 17/07/25 14:50 | 17/07/25 14:51 | 1m |
| 6419315 | LCID | Buy | $2.97 | $2.98 | 10118 | 0.34% ($101.18) | True | $2.91 | 17/07/25 14:48 | 17/07/25 14:49 | 1m |
| 6419308 | LCID | Buy | $2.99 | $2.96 | 10044 | -0.89% ($-268.17) | True | $2.93 | 17/07/25 14:46 | 17/07/25 14:47 | 1m |
| 6419297 | LCID | Buy | $3.01 | $3.00 | 9968 | -0.32% ($-94.70) | True | $2.94 | 17/07/25 14:42 | 17/07/25 14:43 | 1m |
| 6419237 | LCID | Buy | $3.00 | $3.02 | 10000 | 0.66% ($199.00) | True | $2.93 | 17/07/25 14:40 | 17/07/25 14:41 | 1m |
| 6419227 | LCID | Buy | $2.98 | $2.98 | 10067 | -0.17% ($-50.34) | True | $2.91 | 17/07/25 14:38 | 17/07/25 14:39 | 1m |
| 6419218 | LCID | Buy | $2.99 | $2.96 | 10050 | -0.84% ($-251.25) | True | $2.91 | 17/07/25 14:36 | 17/07/25 14:37 | 1m |
| 6419208 | LCID | Buy | $2.93 | $2.97 | 10237 | 1.52% ($454.52) | True | $2.86 | 17/07/25 14:34 | 17/07/25 14:35 | 1m |
| 6419202 | LCID | Buy | $2.89 | $2.92 | 10398 | 1.04% ($312.98) | True | $2.81 | 17/07/25 14:32 | 17/07/25 14:33 | 1m |
| 6419192 | LCID | Buy | $2.88 | $2.89 | 10434 | 0.5% ($149.21) | True | $2.79 | 17/07/25 14:30 | 17/07/25 14:31 | 1m |
| 6419182 | LCID | Buy | $2.91 | $2.86 | 10307 | -1.73% ($-519.47) | True | $2.83 | 17/07/25 14:28 | 17/07/25 14:29 | 1m |
| 6419179 | LCID | Buy | $2.90 | $2.93 | 10344 | 1.03% ($310.32) | True | $2.82 | 17/07/25 14:26 | 17/07/25 14:27 | 1m |
| 6419176 | LCID | Buy | $2.92 | $2.89 | 10273 | -1.02% ($-307.16) | True | $2.84 | 17/07/25 14:24 | 17/07/25 14:25 | 1m |
| 6419172 | LCID | Buy | $3.00 | $2.95 | 10016 | -1.52% ($-456.73) | True | $2.92 | 17/07/25 14:22 | 17/07/25 14:23 | 1m |
| 6419170 | LCID | Buy | $2.96 | $2.98 | 10151 | 0.85% ($254.79) | True | $2.88 | 17/07/25 14:20 | 17/07/25 14:21 | 1m |
| 6419121 | LCID | Buy | $2.98 | $2.97 | 10084 | -0.34% ($-100.84) | True | $2.90 | 17/07/25 14:18 | 17/07/25 14:19 | 1m |
| 6419118 | LCID | Buy | $2.96 | $3.02 | 10135 | 2.03% ($608.10) | True | $2.89 | 17/07/25 14:16 | 17/07/25 14:17 | 1m |
| 6419113 | LCID | Buy | $2.99 | $3.00 | 10050 | 0.38% ($114.57) | True | $2.91 | 17/07/25 14:14 | 17/07/25 14:15 | 1m |
| 6419109 | LCID | Buy | $2.99 | $2.98 | 10033 | -0.33% ($-100.33) | True | $2.91 | 17/07/25 14:12 | 17/07/25 14:13 | 1m |
| 6419105 | LCID | Buy | $3.01 | $3.00 | 9966 | -0.49% ($-146.50) | True | $2.92 | 17/07/25 14:10 | 17/07/25 14:11 | 1m |
| 6419033 | LCID | Buy | $3.06 | $3.02 | 9803 | -1.3% ($-390.16) | True | $2.97 | 17/07/25 14:08 | 17/07/25 14:09 | 1m |
| 6419030 | LCID | Buy | $3.03 | $3.04 | 9900 | 0.31% ($93.06) | True | $2.92 | 17/07/25 14:00 | 17/07/25 14:07 | 7m |
| 6419005 | LCID | Buy | $2.96 | $2.99 | 10135 | 0.84% ($253.38) | True | $2.83 | 17/07/25 13:58 | 17/07/25 13:59 | 1m |
| 6418977 | IXHL | Buy | $0.29 | $0.36 | 102880 | 23.42% ($7026.70) | True | $0.26 | 15/07/25 14:21 | 15/07/25 20:00 | 5.7h |
| 6419493 | CAN | Buy | $0.95 | $0.91 | 31622 | -3.97% ($-1192.15) | False | $0.91 | 14/07/25 14:31 | 14/07/25 14:38 | 7m |
| 6419530 | BTOG | Buy | $0.19 | $0.25 | 155440 | 29.53% ($8860.08) | True | $0.18 | 07/07/25 13:37 | 07/07/25 20:00 | 6.4h |
| 6419510 | BTOG | Buy | $0.20 | $0.19 | 148075 | -4.79% ($-1436.33) | True | $0.19 | 07/07/25 13:30 | 07/07/25 13:36 | 6m |
| 6419731 | BTOG | Buy | $0.16 | $0.16 | 183823 | 0.06% ($18.38) | True | $0.16 | 03/07/25 15:00 | 03/07/25 15:01 | 1m |
| 6419730 | BTOG | Buy | $0.17 | $0.17 | 180940 | 0.54% ($162.85) | True | $0.16 | 03/07/25 14:58 | 03/07/25 14:59 | 1m |
| 6419729 | BTOG | Buy | $0.17 | $0.17 | 181378 | 0.6% ($181.38) | True | $0.16 | 03/07/25 14:56 | 03/07/25 14:57 | 1m |
| 6419727 | BTOG | Buy | $0.16 | $0.16 | 185299 | 1.3% ($389.13) | True | $0.16 | 03/07/25 14:54 | 03/07/25 14:55 | 1m |
| 6419725 | BTOG | Buy | $0.16 | $0.16 | 184275 | -0.49% ($-147.42) | True | $0.16 | 03/07/25 14:52 | 03/07/25 14:53 | 1m |
| 6419723 | BTOG | Buy | $0.17 | $0.17 | 181708 | 0.24% ($72.68) | True | $0.16 | 03/07/25 14:50 | 03/07/25 14:51 | 1m |
| 6419721 | BTOG | Buy | $0.17 | $0.17 | 179425 | -0.48% ($-143.54) | True | $0.16 | 03/07/25 14:48 | 03/07/25 14:49 | 1m |
| 6419719 | BTOG | Buy | $0.17 | $0.17 | 178677 | -1.49% ($-446.69) | True | $0.16 | 03/07/25 14:46 | 03/07/25 14:47 | 1m |
| 6419718 | BTOG | Buy | $0.17 | $0.17 | 174013 | -4.18% ($-1252.89) | False | $0.17 | 03/07/25 14:44 | 03/07/25 14:45 | 1m |
| 6419716 | BTOG | Buy | $0.17 | $0.17 | 172811 | -1.61% ($-483.87) | False | $0.17 | 03/07/25 14:42 | 03/07/25 14:43 | 1m |
| 6419713 | BTOG | Buy | $0.18 | $0.17 | 170648 | -0.74% ($-221.84) | False | $0.17 | 03/07/25 14:40 | 03/07/25 14:41 | 1m |
| 6419712 | BTOG | Buy | $0.18 | $0.18 | 169683 | 0.06% ($16.97) | True | $0.17 | 03/07/25 14:38 | 03/07/25 14:39 | 1m |
| 6419710 | BTOG | Buy | $0.18 | $0.18 | 168444 | -0.67% ($-202.13) | False | $0.17 | 03/07/25 14:36 | 03/07/25 14:37 | 1m |
| 6419708 | BTOG | Buy | $0.18 | $0.18 | 171037 | 1.94% ($581.53) | True | $0.17 | 03/07/25 14:34 | 03/07/25 14:35 | 1m |
| 6419705 | BTOG | Buy | $0.17 | $0.17 | 174013 | 1.39% ($417.63) | True | $0.17 | 03/07/25 14:32 | 03/07/25 14:33 | 1m |
| 6419702 | BTOG | Buy | $0.17 | $0.17 | 174216 | -0.23% ($-69.69) | False | $0.17 | 03/07/25 14:30 | 03/07/25 14:31 | 1m |
| 6419698 | BTOG | Buy | $0.17 | $0.17 | 173812 | 0.46% ($139.05) | True | $0.17 | 03/07/25 14:28 | 03/07/25 14:29 | 1m |
| 6419696 | BTOG | Buy | $0.17 | $0.17 | 172612 | -0.69% ($-207.13) | False | $0.17 | 03/07/25 14:26 | 03/07/25 14:27 | 1m |
| 6419693 | BTOG | Buy | $0.18 | $0.18 | 171037 | 0.34% ($102.62) | True | $0.17 | 03/07/25 14:24 | 03/07/25 14:25 | 1m |
| 6419690 | BTOG | Buy | $0.17 | $0.17 | 174216 | 1.16% ($348.43) | True | $0.17 | 03/07/25 14:22 | 03/07/25 14:23 | 1m |
| 6419686 | BTOG | Buy | $0.18 | $0.18 | 168634 | -0.67% ($-202.36) | False | $0.17 | 03/07/25 14:20 | 03/07/25 14:21 | 1m |
| 6419684 | BTOG | Buy | $0.18 | $0.18 | 168823 | 0.56% ($168.82) | True | $0.17 | 03/07/25 14:18 | 03/07/25 14:19 | 1m |
| 6419680 | BTOG | Buy | $0.18 | $0.18 | 165289 | -0.77% ($-231.40) | False | $0.18 | 03/07/25 14:16 | 03/07/25 14:17 | 1m |
| 6419676 | BTOG | Buy | $0.18 | $0.18 | 163043 | -0.92% ($-277.17) | False | $0.18 | 03/07/25 14:14 | 03/07/25 14:15 | 1m |
| 6419670 | BTOG | Buy | $0.19 | $0.19 | 162162 | 0.27% ($81.08) | True | $0.18 | 03/07/25 14:12 | 03/07/25 14:13 | 1m |
| 6419666 | BTOG | Buy | $0.18 | $0.19 | 163487 | 2.29% ($686.65) | True | $0.18 | 03/07/25 14:10 | 03/07/25 14:11 | 1m |
| 6419661 | BTOG | Buy | $0.18 | $0.18 | 163755 | 0.05% ($16.38) | True | $0.18 | 03/07/25 14:08 | 03/07/25 14:09 | 1m |
| 6419656 | BTOG | Buy | $0.18 | $0.18 | 163934 | -0.16% ($-49.18) | False | $0.18 | 03/07/25 14:06 | 03/07/25 14:07 | 1m |
| 6419652 | BTOG | Buy | $0.18 | $0.18 | 163576 | -1.31% ($-392.58) | False | $0.18 | 03/07/25 14:04 | 03/07/25 14:05 | 1m |
| 6419650 | BTOG | Buy | $0.19 | $0.19 | 160342 | -0.21% ($-64.14) | False | $0.18 | 03/07/25 14:02 | 03/07/25 14:03 | 1m |
| 6419646 | BTOG | Buy | $0.19 | $0.19 | 160427 | -0.16% ($-48.13) | False | $0.18 | 03/07/25 14:00 | 03/07/25 14:01 | 1m |
| 6419642 | BTOG | Buy | $0.19 | $0.18 | 159066 | -2.17% ($-652.17) | False | $0.18 | 03/07/25 13:58 | 03/07/25 13:59 | 1m |
| 6419638 | BTOG | Buy | $0.19 | $0.19 | 158982 | -0.37% ($-111.29) | False | $0.18 | 03/07/25 13:56 | 03/07/25 13:57 | 1m |
| 6419635 | BTOG | Buy | $0.19 | $0.19 | 158898 | -0.42% ($-127.12) | False | $0.18 | 03/07/25 13:54 | 03/07/25 13:55 | 1m |
| 6419629 | BTOG | Buy | $0.19 | $0.19 | 160342 | 1.28% ($384.82) | True | $0.18 | 03/07/25 13:52 | 03/07/25 13:53 | 1m |
| 6419625 | BTOG | Buy | $0.19 | $0.19 | 157397 | -0.79% ($-236.10) | False | $0.18 | 03/07/25 13:50 | 03/07/25 13:51 | 1m |
| 6419620 | BTOG | Buy | $0.19 | $0.19 | 158394 | 1.69% ($506.86) | True | $0.18 | 03/07/25 13:48 | 03/07/25 13:49 | 1m |
| 6419618 | BTOG | Buy | $0.19 | $0.19 | 160427 | 0.37% ($112.30) | True | $0.18 | 03/07/25 13:46 | 03/07/25 13:47 | 1m |
| 6419608 | BTOG | Buy | $0.19 | $0.19 | 161725 | 1.51% ($452.83) | True | $0.17 | 03/07/25 13:44 | 03/07/25 13:45 | 1m |
| 6419605 | BTOG | Buy | $0.19 | $0.19 | 156250 | -3.65% ($-1093.75) | False | $0.18 | 03/07/25 13:42 | 03/07/25 13:43 | 1m |
| 6419590 | BTOG | Buy | $0.19 | $0.19 | 154878 | -0.93% ($-278.78) | False | $0.18 | 03/07/25 13:38 | 03/07/25 13:39 | 1m |
| 6419562 | BTOG | Buy | $0.20 | $0.20 | 147565 | -2.26% ($-678.80) | False | $0.19 | 03/07/25 13:36 | 03/07/25 13:37 | 1m |
| 6419522 | BTOG | Buy | $0.19 | $0.20 | 153925 | 2.15% ($646.49) | True | $0.18 | 03/07/25 13:34 | 03/07/25 13:35 | 1m |
| 6419514 | BTOG | Buy | $0.20 | $0.19 | 152129 | -1.88% ($-562.88) | False | $0.18 | 03/07/25 13:32 | 03/07/25 13:33 | 1m |
| 6419509 | BTOG | Buy | $0.20 | $0.19 | 147783 | -6.35% ($-1906.40) | False | $0.19 | 03/07/25 13:30 | 03/07/25 13:30 | 0m |
| 6419755 | CYN | Buy | $19.70 | $19.55 | 1522 | -0.79% ($-235.61) | False | $19.02 | 27/06/25 15:00 | 27/06/25 15:01 | 1m |
| 6419476 | BURU | Buy | $0.35 | $0.35 | 85494 | -0.66% ($-196.64) | True | $0.34 | 27/06/25 14:59 | 27/06/25 15:00 | 1m |
| 6419754 | CYN | Buy | $19.79 | $19.80 | 1515 | 0.04% ($12.57) | True | $19.06 | 27/06/25 14:58 | 27/06/25 14:59 | 1m |
| 6419457 | BURU | Buy | $0.35 | $0.35 | 86231 | 0.75% ($224.20) | True | $0.34 | 27/06/25 14:57 | 27/06/25 14:58 | 1m |
| 6419753 | CYN | Buy | $19.38 | $19.52 | 1547 | 0.72% ($216.58) | True | $18.65 | 27/06/25 14:56 | 27/06/25 14:57 | 1m |
| 6419448 | BURU | Buy | $0.35 | $0.35 | 85763 | -0.29% ($-85.76) | True | $0.34 | 27/06/25 14:55 | 27/06/25 14:56 | 1m |
| 6419752 | CYN | Buy | $19.30 | $19.45 | 1554 | 0.77% ($232.17) | True | $18.55 | 27/06/25 14:54 | 27/06/25 14:55 | 1m |
| 6419442 | BURU | Buy | $0.35 | $0.35 | 86182 | 0.86% ($258.55) | True | $0.34 | 27/06/25 14:53 | 27/06/25 14:54 | 1m |
| 6419750 | CYN | Buy | $19.84 | $19.40 | 1512 | -2.22% ($-665.28) | False | $19.12 | 27/06/25 14:52 | 27/06/25 14:53 | 1m |
| 6419436 | BURU | Buy | $0.35 | $0.35 | 85910 | 0.17% ($51.55) | True | $0.34 | 27/06/25 14:51 | 27/06/25 14:52 | 1m |
| 6419748 | CYN | Buy | $19.59 | $19.78 | 1531 | 0.95% ($286.30) | True | $18.84 | 27/06/25 14:50 | 27/06/25 14:51 | 1m |
| 6419746 | CYN | Buy | $19.67 | $19.88 | 1525 | 1.07% ($320.10) | True | $18.85 | 27/06/25 14:48 | 27/06/25 14:49 | 1m |
| 6419409 | BURU | Buy | $0.35 | $0.35 | 86330 | 1.04% ($310.79) | True | $0.34 | 27/06/25 14:47 | 27/06/25 14:48 | 1m |
| 6419744 | CYN | Buy | $20.00 | $19.94 | 1500 | -0.3% ($-89.55) | False | $19.09 | 27/06/25 14:46 | 27/06/25 14:47 | 1m |
| 6419396 | BURU | Buy | $0.35 | $0.35 | 84985 | 0.4% ($118.98) | True | $0.34 | 27/06/25 14:45 | 27/06/25 14:46 | 1m |
| 6419742 | CYN | Buy | $20.14 | $20.20 | 1489 | 0.3% ($89.34) | True | $19.11 | 27/06/25 14:44 | 27/06/25 14:45 | 1m |
| 6419393 | BURU | Buy | $0.35 | $0.35 | 85372 | 0.46% ($136.60) | True | $0.34 | 27/06/25 14:43 | 27/06/25 14:44 | 1m |
| 6419741 | CYN | Buy | $20.08 | $20.32 | 1494 | 1.18% ($354.53) | True | $18.92 | 27/06/25 14:42 | 27/06/25 14:43 | 1m |
| 6419740 | CYN | Buy | $20.22 | $20.34 | 1483 | 0.59% ($175.44) | True | $18.92 | 27/06/25 14:40 | 27/06/25 14:41 | 1m |
| 6419390 | BURU | Buy | $0.35 | $0.35 | 86455 | 0.12% ($34.58) | True | $0.33 | 27/06/25 14:39 | 27/06/25 14:40 | 1m |
| 6419739 | CYN | Buy | $19.80 | $20.18 | 1515 | 1.9% ($571.16) | True | $18.54 | 27/06/25 14:38 | 27/06/25 14:39 | 1m |
| 6419388 | BURU | Buy | $0.35 | $0.35 | 85984 | 0.03% ($8.60) | True | $0.33 | 27/06/25 14:37 | 27/06/25 14:38 | 1m |
| 6419737 | CYN | Buy | $20.16 | $20.28 | 1488 | 0.6% ($179.16) | True | $18.92 | 27/06/25 14:36 | 27/06/25 14:37 | 1m |
| 6419385 | BURU | Buy | $0.35 | $0.35 | 85861 | 0.37% ($111.62) | True | $0.33 | 27/06/25 14:35 | 27/06/25 14:36 | 1m |
| 6419735 | CYN | Buy | $20.41 | $19.93 | 1469 | -2.35% ($-705.12) | False | $19.25 | 27/06/25 14:34 | 27/06/25 14:35 | 1m |
| 6419381 | BURU | Buy | $0.35 | $0.35 | 85445 | -0.48% ($-145.26) | True | $0.33 | 27/06/25 14:33 | 27/06/25 14:34 | 1m |
| 6419377 | BURU | Buy | $0.34 | $0.34 | 88235 | 1.24% ($370.59) | True | $0.32 | 27/06/25 14:31 | 27/06/25 14:32 | 1m |
| 6419374 | BURU | Buy | $0.34 | $0.35 | 87133 | 0.26% ($78.42) | True | $0.33 | 27/06/25 14:29 | 27/06/25 14:30 | 1m |
| 6419365 | BURU | Buy | $0.34 | $0.34 | 88495 | -0.44% ($-132.74) | True | $0.32 | 27/06/25 14:27 | 27/06/25 14:28 | 1m |
| 6419346 | BURU | Buy | $0.37 | $0.35 | 81103 | -4.38% ($-1313.87) | False | $0.36 | 27/06/25 14:21 | 27/06/25 14:26 | 5m |
| 6419340 | BURU | Buy | $0.39 | $0.37 | 77319 | -5.77% ($-1731.95) | True | $0.37 | 27/06/25 13:59 | 27/06/25 14:18 | 19m |
| 6419336 | BURU | Buy | $0.44 | $0.36 | 68949 | -17.26% ($-5178.07) | True | $0.39 | 27/06/25 13:33 | 27/06/25 13:39 | 6m |
| 6419332 | BURU | Buy | $0.48 | $0.43 | 62279 | -10.01% ($-3001.85) | False | $0.44 | 27/06/25 13:30 | 27/06/25 13:31 | 1m |
| 6419749 | CYN | Buy | $17.28 | $32.26 | 1736 | 86.69% ($26005.28) | True | $14.72 | 26/06/25 13:59 | 26/06/25 15:37 | 1.6h |
| 6419747 | CYN | Buy | $15.71 | $16.80 | 1910 | 6.97% ($2091.45) | True | $13.44 | 26/06/25 13:57 | 26/06/25 13:58 | 1m |
| 6419745 | CYN | Buy | $17.94 | $16.31 | 1672 | -9.09% ($-2725.36) | True | $16.61 | 26/06/25 13:30 | 26/06/25 13:30 | 0m |
| 6419538 | QS | Buy | $5.42 | $5.66 | 5535 | 4.43% ($1328.95) | True | $5.31 | 25/06/25 14:59 | 25/06/25 20:00 | 5h |
| 6419525 | QS | Buy | $5.59 | $5.46 | 5366 | -2.33% ($-698.12) | True | $5.46 | 25/06/25 14:49 | 25/06/25 14:55 | 6m |
| 6419506 | QS | Buy | $5.70 | $5.58 | 5267 | -2.1% ($-629.93) | False | $5.58 | 25/06/25 14:42 | 25/06/25 14:48 | 6m |
| 6419502 | QS | Buy | $5.99 | $5.73 | 5008 | -4.34% ($-1300.58) | True | $5.76 | 25/06/25 13:36 | 25/06/25 14:19 | 43m |
| 6419391 | GNLN | Buy | $0.01 | $0.01 | 2380952 | -1.59% ($-476.19) | True | $0.01 | 12/06/25 15:00 | 12/06/25 15:01 | 1m |
| 6419384 | GNLN | Buy | $0.01 | $0.01 | 2362204 | -0.79% ($-236.22) | True | $0.01 | 12/06/25 14:54 | 12/06/25 14:55 | 1m |
| 6419380 | GNLN | Buy | $0.01 | $0.01 | 2362204 | 0.79% ($236.22) | True | $0.01 | 12/06/25 14:50 | 12/06/25 14:51 | 1m |
| 6419376 | GNLN | Buy | $0.01 | $0.01 | 2307692 | -1.54% ($-461.54) | True | $0.01 | 12/06/25 14:46 | 12/06/25 14:47 | 1m |
| 6419361 | GNLN | Buy | $0.01 | $0.01 | 2400000 | 3.2% ($960.00) | True | $0.01 | 12/06/25 14:44 | 12/06/25 14:45 | 1m |
| 6419339 | GNLN | Buy | $0.01 | $0.01 | 2325581 | -2.33% ($-697.67) | True | $0.01 | 12/06/25 14:42 | 12/06/25 14:43 | 1m |
| 6419325 | GNLN | Buy | $0.01 | $0.01 | 2325581 | 0.78% ($232.56) | True | $0.01 | 12/06/25 14:38 | 12/06/25 14:39 | 1m |
| 6419319 | GNLN | Buy | $0.01 | $0.01 | 2272727 | -1.52% ($-454.55) | True | $0.01 | 12/06/25 14:34 | 12/06/25 14:35 | 1m |
| 6419313 | GNLN | Buy | $0.01 | $0.01 | 2272727 | -0.76% ($-227.27) | True | $0.01 | 12/06/25 14:30 | 12/06/25 14:31 | 1m |
| 6419296 | GNLN | Buy | $0.01 | $0.01 | 2238805 | -2.24% ($-671.64) | True | $0.01 | 12/06/25 14:24 | 12/06/25 14:25 | 1m |
| 6419292 | GNLN | Buy | $0.01 | $0.01 | 2290076 | 4.58% ($1374.05) | True | $0.01 | 12/06/25 14:22 | 12/06/25 14:23 | 1m |
| 6419264 | GNLN | Buy | $0.01 | $0.01 | 2272727 | -0.76% ($-227.27) | True | $0.01 | 12/06/25 14:20 | 12/06/25 14:21 | 1m |
| 6419223 | GNLN | Buy | $0.01 | $0.01 | 2290076 | 0.76% ($229.01) | True | $0.01 | 12/06/25 14:18 | 12/06/25 14:19 | 1m |
| 6419221 | GNLN | Buy | $0.01 | $0.01 | 2238805 | -2.24% ($-671.64) | True | $0.01 | 12/06/25 14:16 | 12/06/25 14:17 | 1m |
| 6419209 | GNLN | Buy | $0.01 | $0.01 | 2362204 | 3.15% ($944.88) | True | $0.01 | 12/06/25 14:14 | 12/06/25 14:15 | 1m |
| 6419203 | GNLN | Buy | $0.01 | $0.01 | 2419354 | 0.81% ($241.94) | True | $0.01 | 12/06/25 14:12 | 12/06/25 14:13 | 1m |
| 6419178 | GNLN | Buy | $0.01 | $0.01 | 2380952 | -2.38% ($-714.29) | True | $0.01 | 12/06/25 14:06 | 12/06/25 14:07 | 1m |
| 6419174 | GNLN | Buy | $0.01 | $0.01 | 2439024 | 2.44% ($731.71) | True | $0.01 | 12/06/25 14:04 | 12/06/25 14:05 | 1m |
| 6419173 | GNLN | Buy | $0.01 | $0.01 | 2343750 | -1.56% ($-468.75) | True | $0.01 | 12/06/25 14:02 | 12/06/25 14:03 | 1m |
| 6419138 | GNLN | Buy | $0.01 | $0.01 | 2173913 | -4.35% ($-1304.35) | True | $0.01 | 12/06/25 13:56 | 12/06/25 13:57 | 1m |
| 6419119 | GNLN | Buy | $0.01 | $0.01 | 2173913 | -0.72% ($-217.39) | True | $0.01 | 12/06/25 13:50 | 12/06/25 13:55 | 5m |
| 6419111 | GNLN | Buy | $0.01 | $0.01 | 2189781 | -2.92% ($-875.91) | True | $0.01 | 12/06/25 13:46 | 12/06/25 13:49 | 3m |
| 6419103 | GNLN | Buy | $0.01 | $0.01 | 2290076 | 3.82% ($1145.04) | True | $0.01 | 12/06/25 13:44 | 12/06/25 13:45 | 1m |
| 6419032 | GNLN | Buy | $0.01 | $0.01 | 2083333 | -6.25% ($-1875.00) | True | $0.01 | 12/06/25 13:30 | 12/06/25 13:43 | 13m |
| 6419356 | APLD | Buy | $9.90 | $10.06 | 3030 | 1.62% ($485.10) | True | $9.65 | 02/06/25 15:00 | 02/06/25 20:00 | 5h |
| 6419765 | JOBY | Buy | $8.61 | $8.83 | 3486 | 2.61% ($784.35) | True | $8.47 | 28/05/25 14:16 | 28/05/25 20:00 | 5.7h |
| 6419622 | QUBT | Buy | $12.15 | $12.87 | 2469 | 5.93% ($1777.43) | True | $11.90 | 16/05/25 14:48 | 16/05/25 20:00 | 5.2h |
| 6419122 | QBTS | Buy | $8.95 | $10.44 | 3351 | 16.65% ($4992.99) | True | $8.73 | 08/05/25 14:39 | 08/05/25 20:00 | 5.4h |
| 6419120 | QBTS | Buy | $9.26 | $9.04 | 3239 | -2.38% ($-712.58) | True | $9.05 | 08/05/25 14:31 | 08/05/25 14:37 | 6m |
Strategy DSL
Hybrid-ADX-Donchian-v94
# HYBRID V94 - ADX + DONCHIAN COMBO
# Entry: Gap momentum (from PF 2.08 winner)
# Exit: ADX-adaptive ATR trailing OR Donchian floor
CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000
PARAMS:
sym="{{sym}}",
fast_ema=10,
slow_ema=26,
vol_pace_threshold=3,
gap_threshold=1,
atr_mult=2.0,
risk_frac=0.03
STRATEGY "Hybrid-ADX-Donchian-v94":
TRIGGER:
LAST(OPEN(sym, 1d)) / LAST(CLOSE(sym, 1d), 4) > gap_threshold
AND EMA(CLOSE(sym, 1d), fast_ema) > EMA(CLOSE(sym, 1d), slow_ema)
AND VOL_PACE(sym, 1d, 10) > vol_pace_threshold
AND TIME_UTC_IN("10:30", "15:00")
ENTRY: MARKET
EXIT:
(ADX(sym, 1d, 14) > 25 AND LAST(CLOSE(sym, 1d)) < (HIGHEST(HIGH(sym, 1d), 22) - 3.0 * ATR(sym, 1d, 14)))
OR (ADX(sym, 1d, 14) <= 25 AND LAST(CLOSE(sym, 1d)) < LOWER(DONCHIAN(HIGH(sym, 1d), LOW(sym, 1d), 15)))
RISK: ATR_STOP(atr_mult)
SIZING: FIXED_FRACTION(risk_frac)