Backtest Results
Test ID: HYBRID-20260
Job Notes
Queued from hybrid_v91_winner_pf179.dsl with 100 symbols
Symbols
100
NVDA, HCTI, TSLL, OPEN, SOXL, SOXS, INTC, TSLA, LCID, GNLN, SQQQ, PLUG, F, BBAI, TSLZ, PLTR, NCNA, DNN, TQQQ, RGTI, SPY, QBTS, SOFI, SPXS, AAL, IXHL, NIO, AAPL, MSTU, NU, SNAP, SMCI, WBD, AMD, TLRY, BURU, PFE, SOUN, MARA, QQQ, IBIT, WULF, AMZN, BBD, BTG, XLF, HOOD, FXI, BAC, HYG, BMNR, NVDQ, GRAB, BITF, TLT, WOLF, BTE, GIBO, RIG, APLD, T, RIVN, GOOGL, VALE, PSLV, ACHR, STSS, RIOT, ABEV, IWM, BHAT, HIMS, SUNE, MSTZ, CAN, AGMH, ADAP, QS, ITUB, ADTX, XTIA, LQD, PLRZ, AMCR, AMDL, TZA, BTOG, RXRX, TSLQ, CIFR, QUBT, ETHA, IQ, CLSK, HBAN, EEM, AVGO, CYN, BTBT, JOBY
Performance Summary
Total Trades
402
Total P&L
$20601.01
Notional: $12059023.94Total Return
0.17%
Weighted by notionalWin Rate
43.5%
175 W / 227 LCouldWin Rate
81.8%
329 could / 402 totalAvg P&L
$51.25
Avg Return: 0.17%Best Win
$33410.57
Largest Loss
$-5178.07
Trade Details
402 positions
| ID | Symbol | Side | Entry Price | Exit Price | Qty | P&L % (USD) | CouldWin | Stop Loss | Entry Time | Exit Time | Duration |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6422842 | CYN | Buy | $5.94 | $5.94 | 5050 | -0.02% ($-6.57) | True | $5.80 | 14/10/25 14:34 | 14/10/25 16:21 | 1.8h |
| 6422841 | CYN | Buy | $5.92 | $5.90 | 5067 | -0.34% ($-101.34) | True | $5.78 | 14/10/25 14:32 | 14/10/25 14:33 | 1m |
| 6422840 | CYN | Buy | $5.90 | $5.86 | 5084 | -0.68% ($-203.36) | True | $5.77 | 14/10/25 14:30 | 14/10/25 14:31 | 1m |
| 6422839 | CYN | Buy | $5.97 | $5.90 | 5025 | -1.17% ($-351.75) | True | $5.83 | 14/10/25 14:26 | 14/10/25 14:29 | 3m |
| 6422838 | CYN | Buy | $5.95 | $5.94 | 5042 | -0.17% ($-50.42) | True | $5.76 | 14/10/25 14:16 | 14/10/25 14:25 | 9m |
| 6422837 | CYN | Buy | $5.98 | $5.94 | 5016 | -0.68% ($-202.65) | True | $5.80 | 14/10/25 14:13 | 14/10/25 14:15 | 2m |
| 6422834 | CYN | Buy | $6.04 | $5.93 | 4969 | -1.75% ($-524.23) | False | $5.86 | 14/10/25 14:11 | 14/10/25 14:12 | 1m |
| 6422832 | CYN | Buy | $5.86 | $5.90 | 5119 | 0.68% ($204.76) | True | $5.69 | 14/10/25 14:09 | 14/10/25 14:10 | 1m |
| 6422827 | CYN | Buy | $5.88 | $5.88 | 5103 | -0.06% ($-17.35) | True | $5.70 | 14/10/25 14:07 | 14/10/25 14:08 | 1m |
| 6422823 | CYN | Buy | $5.88 | $5.86 | 5102 | -0.34% ($-102.04) | True | $5.69 | 14/10/25 14:05 | 14/10/25 14:06 | 1m |
| 6422821 | CYN | Buy | $5.92 | $5.90 | 5067 | -0.34% ($-101.34) | True | $5.72 | 14/10/25 14:03 | 14/10/25 14:04 | 1m |
| 6422817 | CYN | Buy | $6.08 | $5.94 | 4934 | -2.27% ($-680.89) | False | $5.81 | 14/10/25 13:57 | 14/10/25 14:02 | 5m |
| 6422814 | CYN | Buy | $5.90 | $5.94 | 5084 | 0.59% ($177.94) | True | $5.64 | 14/10/25 13:55 | 14/10/25 13:56 | 1m |
| 6422812 | CYN | Buy | $5.75 | $5.81 | 5215 | 1.08% ($322.81) | True | $5.48 | 14/10/25 13:53 | 14/10/25 13:54 | 1m |
| 6422811 | CYN | Buy | $5.79 | $5.82 | 5181 | 0.43% ($129.53) | True | $5.51 | 14/10/25 13:51 | 14/10/25 13:52 | 1m |
| 6422804 | CYN | Buy | $5.74 | $5.78 | 5226 | 0.7% ($209.04) | True | $5.43 | 14/10/25 13:49 | 14/10/25 13:50 | 1m |
| 6422799 | CYN | Buy | $6.17 | $5.89 | 4862 | -4.54% ($-1361.36) | False | $5.82 | 14/10/25 13:37 | 14/10/25 13:48 | 11m |
| 6422780 | CYN | Buy | $6.35 | $6.11 | 4724 | -3.78% ($-1133.76) | True | $6.14 | 14/10/25 13:30 | 14/10/25 13:32 | 2m |
| 6422472 | ADAP | Buy | $0.19 | $0.18 | 159574 | -6.28% ($-1882.97) | True | $0.18 | 08/10/25 14:47 | 08/10/25 17:17 | 2.5h |
| 6422470 | ADAP | Buy | $0.20 | $0.19 | 150075 | -4.95% ($-1485.74) | True | $0.19 | 08/10/25 14:38 | 08/10/25 14:38 | 0m |
| 6419106 | AMD | Buy | $207.11 | $203.18 | 144 | -1.9% ($-565.92) | False | $204.13 | 06/10/25 14:13 | 06/10/25 19:55 | 5.7h |
| 6419424 | BURU | Buy | $0.26 | $0.26 | 115785 | -1.31% ($-393.67) | True | $0.25 | 03/10/25 14:59 | 03/10/25 15:00 | 1m |
| 6419423 | BURU | Buy | $0.26 | $0.26 | 116324 | 0.89% ($267.55) | True | $0.25 | 03/10/25 14:57 | 03/10/25 14:58 | 1m |
| 6419422 | BURU | Buy | $0.26 | $0.26 | 117096 | -0.31% ($-93.68) | True | $0.24 | 03/10/25 14:55 | 03/10/25 14:56 | 1m |
| 6419419 | BURU | Buy | $0.25 | $0.25 | 119426 | -0.36% ($-107.48) | True | $0.23 | 03/10/25 14:51 | 03/10/25 14:52 | 1m |
| 6419418 | BURU | Buy | $0.25 | $0.25 | 121457 | 1.82% ($546.56) | True | $0.23 | 03/10/25 14:49 | 03/10/25 14:50 | 1m |
| 6419417 | BURU | Buy | $0.23 | $0.24 | 127822 | 2.39% ($715.80) | True | $0.22 | 03/10/25 14:47 | 03/10/25 14:48 | 1m |
| 6419416 | BURU | Buy | $0.23 | $0.23 | 131578 | 2.19% ($657.89) | True | $0.21 | 03/10/25 14:45 | 03/10/25 14:46 | 1m |
| 6419414 | BURU | Buy | $0.24 | $0.24 | 126796 | -0.34% ($-101.44) | True | $0.22 | 03/10/25 14:41 | 03/10/25 14:42 | 1m |
| 6419413 | BURU | Buy | $0.25 | $0.23 | 122299 | -6.28% ($-1883.40) | True | $0.24 | 03/10/25 14:39 | 03/10/25 14:40 | 1m |
| 6419412 | BURU | Buy | $0.26 | $0.26 | 115606 | -0.89% ($-265.89) | True | $0.25 | 03/10/25 14:37 | 03/10/25 14:38 | 1m |
| 6419410 | BURU | Buy | $0.26 | $0.26 | 116054 | 0.46% ($139.26) | True | $0.25 | 03/10/25 14:35 | 03/10/25 14:36 | 1m |
| 6419408 | BURU | Buy | $0.26 | $0.26 | 115785 | 0.23% ($69.47) | True | $0.25 | 03/10/25 14:33 | 03/10/25 14:34 | 1m |
| 6419407 | BURU | Buy | $0.27 | $0.26 | 112951 | -2.18% ($-655.12) | True | $0.26 | 03/10/25 14:31 | 03/10/25 14:32 | 1m |
| 6419406 | BURU | Buy | $0.27 | $0.27 | 110782 | -0.26% ($-77.55) | False | $0.25 | 03/10/25 14:24 | 03/10/25 14:30 | 6m |
| 6419405 | BURU | Buy | $0.27 | $0.27 | 110701 | -0.33% ($-99.63) | False | $0.25 | 03/10/25 14:22 | 03/10/25 14:23 | 1m |
| 6419404 | BURU | Buy | $0.28 | $0.27 | 108853 | -1.96% ($-587.81) | True | $0.25 | 03/10/25 14:16 | 03/10/25 14:21 | 5m |
| 6419403 | BURU | Buy | $0.25 | $0.27 | 118764 | 5.42% ($1627.07) | True | $0.23 | 03/10/25 14:14 | 03/10/25 14:15 | 1m |
| 6418146 | GNLN | Buy | $4.12 | $3.98 | 7281 | -3.4% ($-1019.34) | True | $4.03 | 01/10/25 14:47 | 01/10/25 18:50 | 4.1h |
| 6418181 | HCTI | Buy | $3.09 | $3.08 | 9708 | -0.32% ($-97.08) | True | $3.02 | 01/10/25 15:00 | 01/10/25 18:38 | 3.6h |
| 6418180 | HCTI | Buy | $3.06 | $3.08 | 9810 | 0.72% ($214.84) | True | $2.99 | 01/10/25 14:58 | 01/10/25 14:59 | 1m |
| 6418179 | HCTI | Buy | $3.04 | $3.08 | 9872 | 1.36% ($406.73) | True | $2.98 | 01/10/25 14:56 | 01/10/25 14:57 | 1m |
| 6418178 | HCTI | Buy | $3.00 | $3.05 | 10000 | 1.82% ($545.00) | True | $2.95 | 01/10/25 14:54 | 01/10/25 14:55 | 1m |
| 6418177 | HCTI | Buy | $2.96 | $2.96 | 10137 | 0.03% ($8.11) | True | $2.91 | 01/10/25 14:52 | 01/10/25 14:53 | 1m |
| 6418175 | HCTI | Buy | $2.98 | $2.97 | 10067 | -0.37% ($-111.74) | True | $2.92 | 01/10/25 14:48 | 01/10/25 14:49 | 1m |
| 6418174 | HCTI | Buy | $2.98 | $3.00 | 10084 | 0.84% ($252.10) | True | $2.92 | 01/10/25 14:46 | 01/10/25 14:47 | 1m |
| 6418173 | HCTI | Buy | $2.94 | $2.96 | 10201 | 0.63% ($189.74) | True | $2.88 | 01/10/25 14:44 | 01/10/25 14:45 | 1m |
| 6418172 | HCTI | Buy | $2.94 | $2.93 | 10204 | -0.31% ($-92.86) | True | $2.87 | 01/10/25 14:42 | 01/10/25 14:43 | 1m |
| 6418171 | HCTI | Buy | $2.94 | $2.94 | 10204 | -0.17% ($-51.02) | True | $2.86 | 01/10/25 14:40 | 01/10/25 14:41 | 1m |
| 6418170 | HCTI | Buy | $2.95 | $2.93 | 10169 | -0.68% ($-203.38) | True | $2.87 | 01/10/25 14:38 | 01/10/25 14:39 | 1m |
| 6418169 | HCTI | Buy | $2.94 | $2.92 | 10204 | -0.85% ($-255.10) | True | $2.85 | 01/10/25 14:36 | 01/10/25 14:37 | 1m |
| 6418166 | HCTI | Buy | $2.94 | $2.95 | 10207 | 0.37% ($112.28) | True | $2.82 | 01/10/25 14:34 | 01/10/25 14:35 | 1m |
| 6418164 | HCTI | Buy | $2.96 | $2.96 | 10151 | 0.17% ($49.74) | True | $2.84 | 01/10/25 14:32 | 01/10/25 14:33 | 1m |
| 6418163 | HCTI | Buy | $2.90 | $2.95 | 10348 | 1.76% ($527.75) | True | $2.79 | 01/10/25 14:30 | 01/10/25 14:31 | 1m |
| 6418162 | HCTI | Buy | $2.89 | $2.91 | 10377 | 0.8% ($238.67) | True | $2.77 | 01/10/25 14:28 | 01/10/25 14:29 | 1m |
| 6418160 | HCTI | Buy | $2.89 | $2.86 | 10380 | -1% ($-301.02) | True | $2.77 | 01/10/25 14:26 | 01/10/25 14:27 | 1m |
| 6418159 | HCTI | Buy | $2.91 | $2.92 | 10309 | 0.24% ($72.16) | True | $2.79 | 01/10/25 14:24 | 01/10/25 14:25 | 1m |
| 6418158 | HCTI | Buy | $2.91 | $2.94 | 10309 | 1.03% ($310.30) | True | $2.79 | 01/10/25 14:22 | 01/10/25 14:23 | 1m |
| 6418157 | HCTI | Buy | $3.04 | $2.97 | 9868 | -2.3% ($-690.76) | True | $2.94 | 01/10/25 14:20 | 01/10/25 14:21 | 1m |
| 6418156 | HCTI | Buy | $3.06 | $3.03 | 9819 | -0.82% ($-244.49) | True | $2.93 | 01/10/25 14:18 | 01/10/25 14:19 | 1m |
| 6418155 | HCTI | Buy | $3.04 | $3.07 | 9868 | 0.99% ($296.04) | True | $2.91 | 01/10/25 14:16 | 01/10/25 14:17 | 1m |
| 6418153 | HCTI | Buy | $3.12 | $3.04 | 9625 | -2.47% ($-740.16) | True | $2.96 | 01/10/25 14:13 | 01/10/25 14:15 | 2m |
| 6418150 | HCTI | Buy | $3.08 | $3.07 | 9742 | -0.31% ($-91.57) | True | $2.89 | 01/10/25 14:11 | 01/10/25 14:12 | 1m |
| 6418148 | HCTI | Buy | $3.04 | $3.02 | 9868 | -0.66% ($-197.36) | True | $2.81 | 01/10/25 14:09 | 01/10/25 14:10 | 1m |
| 6418147 | HCTI | Buy | $3.00 | $3.01 | 10010 | 0.31% ($94.09) | True | $2.74 | 01/10/25 14:07 | 01/10/25 14:08 | 1m |
| 6418145 | HCTI | Buy | $3.08 | $3.02 | 9734 | -2% ($-600.59) | True | $2.71 | 01/10/25 14:01 | 01/10/25 14:06 | 5m |
| 6418144 | HCTI | Buy | $3.39 | $3.17 | 8849 | -6.49% ($-1946.78) | True | $3.21 | 01/10/25 13:35 | 01/10/25 13:35 | 0m |
| 6419320 | TLRY | Buy | $1.60 | $1.54 | 18755 | -3.76% ($-1129.05) | True | $1.55 | 29/09/25 14:22 | 29/09/25 16:03 | 1.7h |
| 6418183 | GNLN | Buy | $4.06 | $3.93 | 7389 | -3.18% ($-953.18) | False | $3.94 | 29/09/25 14:41 | 29/09/25 15:06 | 25m |
| 6422546 | AGMH | Buy | $6.61 | $13.97 | 4538 | 111.39% ($33410.57) | True | $6.02 | 19/09/25 13:53 | 19/09/25 15:32 | 1.7h |
| 6422543 | AGMH | Buy | $6.64 | $6.53 | 4518 | -1.64% ($-493.37) | True | $6.02 | 19/09/25 13:51 | 19/09/25 13:52 | 1m |
| 6422539 | AGMH | Buy | $6.57 | $6.53 | 4567 | -0.59% ($-176.29) | True | $5.93 | 19/09/25 13:49 | 19/09/25 13:50 | 1m |
| 6422535 | AGMH | Buy | $6.35 | $6.40 | 4724 | 0.79% ($236.20) | True | $5.62 | 19/09/25 13:47 | 19/09/25 13:48 | 1m |
| 6422531 | AGMH | Buy | $6.39 | $6.30 | 4694 | -1.39% ($-418.24) | True | $5.50 | 19/09/25 13:45 | 19/09/25 13:46 | 1m |
| 6422525 | AGMH | Buy | $6.62 | $6.53 | 4531 | -1.36% ($-407.79) | True | $6.23 | 19/09/25 13:30 | 19/09/25 13:44 | 14m |
| 6418344 | INTC | Buy | $31.40 | $30.84 | 955 | -1.8% ($-538.81) | False | $30.84 | 18/09/25 13:50 | 18/09/25 13:53 | 3m |
| 6418292 | NCNA | Buy | $4.13 | $4.19 | 7257 | 1.36% ($407.84) | True | $4.05 | 15/09/25 14:59 | 15/09/25 15:00 | 1m |
| 6418291 | NCNA | Buy | $4.08 | $4.15 | 7352 | 1.72% ($514.64) | True | $4.00 | 15/09/25 14:56 | 15/09/25 14:58 | 2m |
| 6418290 | NCNA | Buy | $4.14 | $4.13 | 7246 | -0.16% ($-48.55) | True | $4.06 | 15/09/25 14:54 | 15/09/25 14:55 | 1m |
| 6418289 | NCNA | Buy | $4.09 | $4.06 | 7334 | -0.71% ($-213.42) | True | $4.01 | 15/09/25 14:52 | 15/09/25 14:53 | 1m |
| 6418288 | NCNA | Buy | $4.05 | $4.09 | 7399 | 0.88% ($263.40) | True | $3.99 | 15/09/25 14:50 | 15/09/25 14:51 | 1m |
| 6418287 | NCNA | Buy | $4.06 | $4.10 | 7389 | 0.99% ($295.56) | True | $4.00 | 15/09/25 14:47 | 15/09/25 14:49 | 2m |
| 6418285 | NCNA | Buy | $4.06 | $4.05 | 7389 | -0.27% ($-81.28) | True | $4.00 | 15/09/25 14:42 | 15/09/25 14:43 | 1m |
| 6418283 | NCNA | Buy | $4.08 | $4.07 | 7355 | -0.33% ($-99.29) | True | $3.98 | 15/09/25 14:37 | 15/09/25 14:38 | 1m |
| 6418281 | NCNA | Buy | $4.06 | $4.10 | 7389 | 0.99% ($295.56) | True | $3.99 | 15/09/25 14:35 | 15/09/25 14:36 | 1m |
| 6418278 | NCNA | Buy | $4.02 | $4.01 | 7462 | -0.25% ($-74.62) | True | $3.95 | 15/09/25 14:32 | 15/09/25 14:34 | 2m |
| 6418276 | NCNA | Buy | $4.03 | $4.03 | 7444 | -0.09% ($-26.05) | True | $3.95 | 15/09/25 14:30 | 15/09/25 14:31 | 1m |
| 6418274 | NCNA | Buy | $4.04 | $4.06 | 7425 | 0.5% ($148.50) | True | $3.95 | 15/09/25 14:26 | 15/09/25 14:27 | 1m |
| 6418273 | NCNA | Buy | $4.08 | $4.07 | 7354 | -0.23% ($-69.13) | True | $3.99 | 15/09/25 14:23 | 15/09/25 14:25 | 2m |
| 6418262 | NCNA | Buy | $4.06 | $4.00 | 7383 | -1.53% ($-459.96) | True | $3.98 | 15/09/25 14:21 | 15/09/25 14:22 | 1m |
| 6418256 | NCNA | Buy | $3.94 | $3.98 | 7614 | 1.01% ($303.80) | True | $3.87 | 15/09/25 14:18 | 15/09/25 14:19 | 1m |
| 6418255 | NCNA | Buy | $3.95 | $3.96 | 7594 | 0.25% ($75.94) | True | $3.88 | 15/09/25 14:16 | 15/09/25 14:17 | 1m |
| 6418254 | NCNA | Buy | $3.94 | $3.96 | 7614 | 0.51% ($152.28) | True | $3.86 | 15/09/25 14:13 | 15/09/25 14:14 | 1m |
| 6418252 | NCNA | Buy | $4.02 | $4.01 | 7462 | -0.26% ($-78.35) | True | $3.95 | 15/09/25 14:11 | 15/09/25 14:12 | 1m |
| 6418250 | NCNA | Buy | $4.03 | $3.96 | 7445 | -1.68% ($-502.54) | True | $3.97 | 15/09/25 14:09 | 15/09/25 14:10 | 1m |
| 6418249 | NCNA | Buy | $4.02 | $4.05 | 7462 | 0.75% ($223.86) | True | $3.95 | 15/09/25 14:07 | 15/09/25 14:08 | 1m |
| 6418248 | NCNA | Buy | $3.97 | $3.98 | 7566 | 0.34% ($102.90) | True | $3.90 | 15/09/25 14:05 | 15/09/25 14:06 | 1m |
| 6418246 | NCNA | Buy | $3.97 | $3.96 | 7566 | -0.13% ($-37.83) | True | $3.88 | 15/09/25 14:03 | 15/09/25 14:04 | 1m |
| 6418244 | NCNA | Buy | $4.00 | $4.02 | 7497 | 0.46% ($138.69) | True | $3.91 | 15/09/25 14:01 | 15/09/25 14:02 | 1m |
| 6418243 | NCNA | Buy | $4.05 | $4.00 | 7411 | -1.14% ($-341.65) | True | $3.95 | 15/09/25 13:58 | 15/09/25 14:00 | 2m |
| 6418242 | NCNA | Buy | $4.03 | $4.07 | 7444 | 0.99% ($297.76) | True | $3.93 | 15/09/25 13:55 | 15/09/25 13:57 | 2m |
| 6418240 | NCNA | Buy | $4.04 | $4.00 | 7425 | -1% ($-298.49) | True | $3.94 | 15/09/25 13:53 | 15/09/25 13:54 | 1m |
| 6418239 | NCNA | Buy | $4.04 | $4.00 | 7434 | -0.87% ($-260.19) | True | $3.94 | 15/09/25 13:50 | 15/09/25 13:51 | 1m |
| 6418237 | NCNA | Buy | $4.08 | $4.09 | 7352 | 0.25% ($73.52) | True | $3.98 | 15/09/25 13:48 | 15/09/25 13:49 | 1m |
| 6418236 | NCNA | Buy | $4.00 | $4.10 | 7500 | 2.38% ($712.50) | True | $3.92 | 15/09/25 13:46 | 15/09/25 13:47 | 1m |
| 6418235 | NCNA | Buy | $3.94 | $3.94 | 7623 | 0.13% ($38.12) | True | $3.86 | 15/09/25 13:44 | 15/09/25 13:45 | 1m |
| 6418234 | NCNA | Buy | $3.94 | $3.90 | 7623 | -0.89% ($-266.81) | True | $3.87 | 15/09/25 13:42 | 15/09/25 13:43 | 1m |
| 6418232 | NCNA | Buy | $3.96 | $3.97 | 7575 | 0.25% ($74.99) | True | $3.87 | 15/09/25 13:40 | 15/09/25 13:41 | 1m |
| 6418228 | NCNA | Buy | $3.96 | $3.98 | 7582 | 0.6% ($180.45) | True | $3.87 | 15/09/25 13:38 | 15/09/25 13:39 | 1m |
| 6418224 | NCNA | Buy | $3.98 | $3.93 | 7537 | -1.26% ($-376.85) | True | $3.90 | 15/09/25 13:34 | 15/09/25 13:35 | 1m |
| 6418222 | NCNA | Buy | $4.02 | $3.99 | 7462 | -0.75% ($-223.86) | True | $3.93 | 15/09/25 13:32 | 15/09/25 13:33 | 1m |
| 6418213 | NCNA | Buy | $4.01 | $4.02 | 7481 | 0.25% ($74.06) | True | $3.92 | 15/09/25 13:30 | 15/09/25 13:31 | 1m |
| 6422275 | BHAT | Buy | $1.72 | $1.71 | 17441 | -0.62% ($-184.87) | False | $1.70 | 12/09/25 14:55 | 12/09/25 14:56 | 1m |
| 6422274 | BHAT | Buy | $1.71 | $1.68 | 17553 | -1.7% ($-510.79) | False | $1.68 | 12/09/25 14:53 | 12/09/25 14:53 | 0m |
| 6422267 | BHAT | Buy | $1.71 | $1.70 | 17544 | -0.58% ($-173.69) | False | $1.66 | 12/09/25 14:36 | 12/09/25 14:37 | 1m |
| 6422260 | BHAT | Buy | $1.72 | $1.70 | 17441 | -1.16% ($-348.82) | False | $1.68 | 12/09/25 14:30 | 12/09/25 14:31 | 1m |
| 6422258 | BHAT | Buy | $1.71 | $1.71 | 17543 | -0.04% ($-12.28) | False | $1.67 | 12/09/25 14:27 | 12/09/25 14:28 | 1m |
| 6422251 | BHAT | Buy | $1.73 | $1.70 | 17391 | -1.45% ($-434.78) | False | $1.69 | 12/09/25 14:24 | 12/09/25 14:25 | 1m |
| 6422246 | BHAT | Buy | $1.72 | $1.68 | 17441 | -2.33% ($-697.64) | False | $1.68 | 12/09/25 14:20 | 12/09/25 14:20 | 0m |
| 6422241 | BHAT | Buy | $1.72 | $1.69 | 17441 | -1.75% ($-524.97) | False | $1.69 | 12/09/25 14:18 | 12/09/25 14:19 | 1m |
| 6422238 | BHAT | Buy | $1.72 | $1.72 | 17434 | -0.04% ($-12.20) | False | $1.68 | 12/09/25 14:16 | 12/09/25 14:17 | 1m |
| 6422237 | BHAT | Buy | $1.72 | $1.71 | 17441 | -0.34% ($-101.16) | False | $1.68 | 12/09/25 14:14 | 12/09/25 14:15 | 1m |
| 6422233 | BHAT | Buy | $1.73 | $1.73 | 17341 | 0.01% ($1.73) | True | $1.67 | 12/09/25 14:10 | 12/09/25 14:11 | 1m |
| 6422231 | BHAT | Buy | $1.74 | $1.72 | 17239 | -1.12% ($-336.16) | False | $1.68 | 12/09/25 14:08 | 12/09/25 14:09 | 1m |
| 6422228 | BHAT | Buy | $1.76 | $1.76 | 17045 | -0.05% ($-15.34) | False | $1.69 | 12/09/25 14:04 | 12/09/25 14:05 | 1m |
| 6422226 | BHAT | Buy | $1.80 | $1.78 | 16666 | -1.08% ($-324.99) | False | $1.73 | 12/09/25 14:00 | 12/09/25 14:01 | 1m |
| 6422223 | BHAT | Buy | $1.74 | $1.78 | 17241 | 2.3% ($689.64) | True | $1.66 | 12/09/25 13:58 | 12/09/25 13:59 | 1m |
| 6422220 | BHAT | Buy | $1.73 | $1.72 | 17383 | -0.33% ($-99.08) | True | $1.65 | 12/09/25 13:56 | 12/09/25 13:57 | 1m |
| 6422218 | BHAT | Buy | $1.71 | $1.70 | 17543 | -0.58% ($-175.43) | True | $1.63 | 12/09/25 13:54 | 12/09/25 13:55 | 1m |
| 6422217 | BHAT | Buy | $1.73 | $1.70 | 17341 | -1.76% ($-528.90) | True | $1.63 | 12/09/25 13:50 | 12/09/25 13:51 | 1m |
| 6422216 | BHAT | Buy | $1.72 | $1.72 | 17492 | 0.29% ($87.46) | True | $1.60 | 12/09/25 13:48 | 12/09/25 13:49 | 1m |
| 6422215 | BHAT | Buy | $1.76 | $1.71 | 17045 | -2.84% ($-852.25) | False | $1.63 | 12/09/25 13:44 | 12/09/25 13:45 | 1m |
| 6422214 | BHAT | Buy | $1.75 | $1.76 | 17150 | 0.62% ($185.22) | True | $1.60 | 12/09/25 13:42 | 12/09/25 13:43 | 1m |
| 6422210 | BHAT | Buy | $1.72 | $1.73 | 17441 | 0.77% ($230.22) | True | $1.58 | 12/09/25 13:40 | 12/09/25 13:41 | 1m |
| 6422209 | BHAT | Buy | $1.80 | $1.80 | 16666 | -0.01% ($-1.67) | False | $1.67 | 12/09/25 13:38 | 12/09/25 13:39 | 1m |
| 6422207 | BHAT | Buy | $1.89 | $1.80 | 15873 | -4.76% ($-1426.98) | False | $1.78 | 12/09/25 13:36 | 12/09/25 13:37 | 1m |
| 6422203 | BHAT | Buy | $1.96 | $1.91 | 15345 | -2.31% ($-692.06) | False | $1.85 | 12/09/25 13:34 | 12/09/25 13:35 | 1m |
| 6422198 | BHAT | Buy | $1.89 | $1.96 | 15873 | 3.7% ($1111.11) | True | $1.79 | 12/09/25 13:32 | 12/09/25 13:33 | 1m |
| 6422194 | BHAT | Buy | $1.91 | $1.91 | 15706 | 0.01% ($1.57) | True | $1.83 | 12/09/25 13:30 | 12/09/25 13:31 | 1m |
| 6419769 | WOLF | Buy | $1.90 | $1.88 | 15789 | -1.31% ($-393.15) | False | $1.81 | 09/09/25 13:52 | 09/09/25 13:53 | 1m |
| 6419766 | WOLF | Buy | $1.94 | $1.88 | 15425 | -3.33% ($-999.54) | False | $1.88 | 09/09/25 13:32 | 09/09/25 13:32 | 0m |
| 6419764 | WOLF | Buy | $1.91 | $1.89 | 15743 | -0.81% ($-244.02) | False | $1.85 | 09/09/25 13:30 | 09/09/25 13:31 | 1m |
| 6422084 | STSS | Buy | $15.74 | $14.07 | 1905 | -10.61% ($-3181.35) | True | $14.16 | 27/08/25 14:59 | 27/08/25 19:12 | 4.2h |
| 6422206 | STSS | Buy | $11.40 | $11.30 | 2631 | -0.88% ($-263.36) | True | $10.92 | 25/08/25 15:00 | 25/08/25 15:01 | 1m |
| 6422197 | STSS | Buy | $11.67 | $11.43 | 2570 | -2.05% ($-614.49) | True | $11.19 | 25/08/25 14:58 | 25/08/25 14:59 | 1m |
| 6422193 | STSS | Buy | $11.69 | $11.73 | 2565 | 0.32% ($94.91) | True | $11.20 | 25/08/25 14:56 | 25/08/25 14:57 | 1m |
| 6422192 | STSS | Buy | $12.10 | $11.83 | 2479 | -2.23% ($-669.33) | True | $11.69 | 25/08/25 14:54 | 25/08/25 14:55 | 1m |
| 6422191 | STSS | Buy | $11.96 | $11.91 | 2509 | -0.39% ($-116.17) | True | $11.46 | 25/08/25 14:52 | 25/08/25 14:53 | 1m |
| 6422190 | STSS | Buy | $11.76 | $11.96 | 2550 | 1.69% ($506.43) | True | $11.27 | 25/08/25 14:50 | 25/08/25 14:51 | 1m |
| 6422189 | STSS | Buy | $11.69 | $11.83 | 2566 | 1.15% ($346.41) | True | $11.07 | 25/08/25 14:48 | 25/08/25 14:49 | 1m |
| 6422188 | STSS | Buy | $11.95 | $11.81 | 2510 | -1.17% ($-351.40) | True | $11.30 | 25/08/25 14:46 | 25/08/25 14:47 | 1m |
| 6422187 | STSS | Buy | $11.87 | $12.05 | 2526 | 1.49% ($445.59) | True | $11.23 | 25/08/25 14:44 | 25/08/25 14:45 | 1m |
| 6422184 | STSS | Buy | $11.63 | $11.67 | 2579 | 0.34% ($102.90) | True | $10.93 | 25/08/25 14:42 | 25/08/25 14:43 | 1m |
| 6422183 | STSS | Buy | $11.76 | $11.70 | 2551 | -0.51% ($-152.04) | True | $11.03 | 25/08/25 14:40 | 25/08/25 14:41 | 1m |
| 6422182 | STSS | Buy | $11.91 | $11.62 | 2518 | -2.49% ($-746.08) | True | $11.20 | 25/08/25 14:38 | 25/08/25 14:39 | 1m |
| 6422181 | STSS | Buy | $11.89 | $11.96 | 2524 | 0.62% ($184.50) | True | $11.10 | 25/08/25 14:36 | 25/08/25 14:37 | 1m |
| 6422179 | STSS | Buy | $12.78 | $12.67 | 2348 | -0.82% ($-246.54) | False | $11.99 | 25/08/25 14:34 | 25/08/25 14:35 | 1m |
| 6422177 | STSS | Buy | $12.57 | $12.60 | 2386 | 0.24% ($71.82) | True | $11.69 | 25/08/25 14:32 | 25/08/25 14:33 | 1m |
| 6422176 | STSS | Buy | $12.61 | $12.54 | 2379 | -0.55% ($-166.29) | False | $11.73 | 25/08/25 14:30 | 25/08/25 14:31 | 1m |
| 6422174 | STSS | Buy | $12.75 | $12.53 | 2352 | -1.73% ($-517.44) | False | $11.89 | 25/08/25 14:28 | 25/08/25 14:29 | 1m |
| 6422171 | STSS | Buy | $12.86 | $12.88 | 2332 | 0.17% ($52.24) | True | $12.01 | 25/08/25 14:26 | 25/08/25 14:27 | 1m |
| 6422168 | STSS | Buy | $12.68 | $13.01 | 2365 | 2.6% ($780.45) | True | $11.90 | 25/08/25 14:24 | 25/08/25 14:25 | 1m |
| 6422166 | STSS | Buy | $12.44 | $12.66 | 2411 | 1.75% ($523.43) | True | $11.72 | 25/08/25 14:22 | 25/08/25 14:23 | 1m |
| 6422158 | STSS | Buy | $13.00 | $12.16 | 2307 | -6.48% ($-1943.65) | False | $12.41 | 25/08/25 14:20 | 25/08/25 14:20 | 0m |
| 6422157 | STSS | Buy | $11.92 | $12.29 | 2517 | 3.15% ($943.88) | True | $11.41 | 25/08/25 14:18 | 25/08/25 14:19 | 1m |
| 6422156 | STSS | Buy | $11.90 | $11.86 | 2521 | -0.31% ($-94.29) | True | $11.42 | 25/08/25 14:16 | 25/08/25 14:17 | 1m |
| 6422152 | STSS | Buy | $11.52 | $11.78 | 2603 | 2.25% ($673.92) | True | $11.09 | 25/08/25 14:14 | 25/08/25 14:15 | 1m |
| 6422146 | STSS | Buy | $11.45 | $11.48 | 2620 | 0.26% ($78.34) | True | $11.01 | 25/08/25 14:12 | 25/08/25 14:13 | 1m |
| 6422145 | STSS | Buy | $11.34 | $11.48 | 2645 | 1.23% ($370.30) | True | $10.89 | 25/08/25 14:10 | 25/08/25 14:11 | 1m |
| 6422141 | STSS | Buy | $11.16 | $11.46 | 2688 | 2.69% ($806.40) | True | $10.73 | 25/08/25 14:08 | 25/08/25 14:09 | 1m |
| 6422138 | STSS | Buy | $11.29 | $11.26 | 2658 | -0.22% ($-67.25) | True | $10.84 | 25/08/25 14:06 | 25/08/25 14:07 | 1m |
| 6422135 | STSS | Buy | $11.03 | $11.30 | 2719 | 2.45% ($735.22) | True | $10.58 | 25/08/25 14:04 | 25/08/25 14:05 | 1m |
| 6422134 | STSS | Buy | $11.07 | $10.89 | 2710 | -1.63% ($-487.80) | True | $10.61 | 25/08/25 14:02 | 25/08/25 14:03 | 1m |
| 6422133 | STSS | Buy | $11.30 | $11.19 | 2654 | -0.97% ($-291.94) | True | $10.84 | 25/08/25 14:00 | 25/08/25 14:01 | 1m |
| 6422129 | STSS | Buy | $11.42 | $11.48 | 2627 | 0.56% ($169.18) | True | $10.84 | 25/08/25 13:58 | 25/08/25 13:59 | 1m |
| 6422128 | STSS | Buy | $11.46 | $11.42 | 2617 | -0.37% ($-111.22) | True | $10.82 | 25/08/25 13:56 | 25/08/25 13:57 | 1m |
| 6422127 | STSS | Buy | $11.22 | $11.34 | 2673 | 1.07% ($320.49) | True | $10.54 | 25/08/25 13:54 | 25/08/25 13:55 | 1m |
| 6422125 | STSS | Buy | $11.27 | $11.26 | 2663 | -0.03% ($-7.72) | True | $10.50 | 25/08/25 13:52 | 25/08/25 13:53 | 1m |
| 6422115 | STSS | Buy | $11.28 | $11.01 | 2659 | -2.39% ($-717.93) | True | $10.43 | 25/08/25 13:50 | 25/08/25 13:51 | 1m |
| 6422107 | STSS | Buy | $11.43 | $11.40 | 2624 | -0.26% ($-78.72) | True | $10.43 | 25/08/25 13:48 | 25/08/25 13:49 | 1m |
| 6422106 | STSS | Buy | $11.26 | $11.32 | 2664 | 0.49% ($146.52) | True | $10.10 | 25/08/25 13:46 | 25/08/25 13:47 | 1m |
| 6422101 | STSS | Buy | $11.89 | $11.79 | 2523 | -0.84% ($-252.55) | True | $10.76 | 25/08/25 13:44 | 25/08/25 13:45 | 1m |
| 6422100 | STSS | Buy | $11.95 | $12.09 | 2510 | 1.18% ($352.66) | True | $10.76 | 25/08/25 13:42 | 25/08/25 13:43 | 1m |
| 6422098 | STSS | Buy | $11.94 | $11.93 | 2513 | -0.04% ($-12.57) | True | $10.82 | 25/08/25 13:40 | 25/08/25 13:41 | 1m |
| 6422097 | STSS | Buy | $11.50 | $11.75 | 2609 | 2.2% ($659.82) | True | $10.46 | 25/08/25 13:38 | 25/08/25 13:39 | 1m |
| 6422094 | STSS | Buy | $12.25 | $11.77 | 2448 | -3.92% ($-1176.02) | True | $11.35 | 25/08/25 13:36 | 25/08/25 13:37 | 1m |
| 6422091 | STSS | Buy | $11.82 | $10.82 | 2538 | -8.44% ($-2530.13) | True | $11.08 | 25/08/25 13:34 | 25/08/25 13:34 | 0m |
| 6422089 | STSS | Buy | $10.85 | $10.87 | 2764 | 0.19% ($57.21) | True | $10.30 | 25/08/25 13:32 | 25/08/25 13:33 | 1m |
| 6422083 | STSS | Buy | $11.02 | $11.09 | 2722 | 0.67% ($200.07) | True | $10.60 | 25/08/25 13:30 | 25/08/25 13:31 | 1m |
| 6423784 | IQ | Buy | $2.35 | $2.31 | 12765 | -1.7% ($-510.60) | False | $2.32 | 18/08/25 14:46 | 18/08/25 17:51 | 3.1h |
| 6423778 | IQ | Buy | $2.41 | $2.35 | 12474 | -2.49% ($-748.44) | False | $2.36 | 18/08/25 14:06 | 18/08/25 14:45 | 39m |
| 6420137 | WULF | Buy | $7.52 | $7.32 | 3991 | -2.67% ($-800.59) | True | $7.32 | 14/08/25 14:02 | 14/08/25 14:07 | 5m |
| 6419505 | TLRY | Buy | $1.00 | $0.97 | 30072 | -2.74% ($-820.97) | True | $0.97 | 12/08/25 14:34 | 12/08/25 17:49 | 3.3h |
| 6420195 | SOUN | Buy | $14.18 | $14.02 | 2114 | -1.16% ($-347.75) | False | $14.02 | 08/08/25 14:53 | 08/08/25 15:04 | 11m |
| 6423733 | BTOG | Buy | $0.42 | $0.42 | 71445 | 0.71% ($214.34) | True | $0.41 | 07/08/25 14:59 | 07/08/25 15:00 | 1m |
| 6423730 | BTOG | Buy | $0.42 | $0.42 | 71581 | -0.36% ($-107.37) | True | $0.41 | 07/08/25 14:57 | 07/08/25 14:58 | 1m |
| 6423728 | BTOG | Buy | $0.42 | $0.42 | 70704 | -1.37% ($-410.08) | True | $0.41 | 07/08/25 14:55 | 07/08/25 14:56 | 1m |
| 6423722 | BTOG | Buy | $0.43 | $0.43 | 70191 | 0.07% ($21.06) | True | $0.41 | 07/08/25 14:53 | 07/08/25 14:54 | 1m |
| 6423721 | BTOG | Buy | $0.42 | $0.42 | 71106 | -0.19% ($-56.88) | True | $0.41 | 07/08/25 14:51 | 07/08/25 14:52 | 1m |
| 6423720 | BTOG | Buy | $0.42 | $0.42 | 71787 | 1.2% ($358.94) | True | $0.40 | 07/08/25 14:49 | 07/08/25 14:50 | 1m |
| 6423718 | BTOG | Buy | $0.42 | $0.42 | 71667 | -0.74% ($-222.17) | True | $0.40 | 07/08/25 14:47 | 07/08/25 14:48 | 1m |
| 6423716 | BTOG | Buy | $0.42 | $0.41 | 71106 | -2.35% ($-703.95) | True | $0.40 | 07/08/25 14:45 | 07/08/25 14:46 | 1m |
| 6423714 | BTOG | Buy | $0.43 | $0.43 | 69979 | -0.14% ($-41.99) | True | $0.41 | 07/08/25 14:43 | 07/08/25 14:44 | 1m |
| 6423713 | BTOG | Buy | $0.42 | $0.42 | 71258 | -0.07% ($-21.38) | True | $0.40 | 07/08/25 14:41 | 07/08/25 14:42 | 1m |
| 6423711 | BTOG | Buy | $0.41 | $0.42 | 72992 | 3.14% ($941.60) | True | $0.38 | 07/08/25 14:39 | 07/08/25 14:40 | 1m |
| 6423709 | BTOG | Buy | $0.41 | $0.41 | 73135 | 0.76% ($226.72) | True | $0.38 | 07/08/25 14:37 | 07/08/25 14:38 | 1m |
| 6423708 | BTOG | Buy | $0.43 | $0.42 | 69930 | -2.84% ($-853.15) | True | $0.39 | 07/08/25 14:35 | 07/08/25 14:36 | 1m |
| 6423707 | BTOG | Buy | $0.43 | $0.43 | 69124 | -0.9% ($-269.58) | True | $0.39 | 07/08/25 14:33 | 07/08/25 14:34 | 1m |
| 6423705 | BTOG | Buy | $0.44 | $0.44 | 67582 | -2% ($-601.48) | True | $0.40 | 07/08/25 14:31 | 07/08/25 14:32 | 1m |
| 6423704 | BTOG | Buy | $0.43 | $0.44 | 69541 | 1.6% ($479.83) | True | $0.39 | 07/08/25 14:29 | 07/08/25 14:30 | 1m |
| 6423703 | BTOG | Buy | $0.45 | $0.45 | 66518 | -1.31% ($-392.46) | True | $0.41 | 07/08/25 14:27 | 07/08/25 14:28 | 1m |
| 6423698 | BTOG | Buy | $0.47 | $0.43 | 63304 | -8.9% ($-2671.43) | False | $0.44 | 07/08/25 14:25 | 07/08/25 14:26 | 1m |
| 6423696 | BTOG | Buy | $0.48 | $0.47 | 62500 | -1.94% ($-581.25) | False | $0.44 | 07/08/25 14:23 | 07/08/25 14:24 | 1m |
| 6423695 | BTOG | Buy | $0.50 | $0.48 | 60557 | -2.58% ($-775.13) | False | $0.46 | 07/08/25 14:21 | 07/08/25 14:22 | 1m |
| 6423694 | BTOG | Buy | $0.49 | $0.50 | 61601 | 1.91% ($572.89) | True | $0.45 | 07/08/25 14:19 | 07/08/25 14:20 | 1m |
| 6423691 | BTOG | Buy | $0.50 | $0.50 | 60532 | 0.48% ($145.28) | True | $0.46 | 07/08/25 14:17 | 07/08/25 14:18 | 1m |
| 6423687 | BTOG | Buy | $0.47 | $0.48 | 63197 | 2.15% ($644.61) | True | $0.44 | 07/08/25 14:15 | 07/08/25 14:16 | 1m |
| 6423686 | BTOG | Buy | $0.47 | $0.46 | 64432 | -0.75% ($-225.51) | True | $0.43 | 07/08/25 14:13 | 07/08/25 14:14 | 1m |
| 6423677 | BTOG | Buy | $0.47 | $0.47 | 64253 | -0.13% ($-38.55) | True | $0.42 | 07/08/25 14:11 | 07/08/25 14:12 | 1m |
| 6423675 | BTOG | Buy | $0.47 | $0.48 | 64129 | 1.73% ($519.44) | True | $0.42 | 07/08/25 14:09 | 07/08/25 14:10 | 1m |
| 6423671 | BTOG | Buy | $0.46 | $0.47 | 65174 | 3.04% ($912.44) | True | $0.41 | 07/08/25 14:07 | 07/08/25 14:08 | 1m |
| 6423669 | BTOG | Buy | $0.47 | $0.46 | 63599 | -2.44% ($-731.39) | True | $0.42 | 07/08/25 14:05 | 07/08/25 14:06 | 1m |
| 6423668 | BTOG | Buy | $0.48 | $0.46 | 63025 | -2.75% ($-825.63) | True | $0.42 | 07/08/25 14:03 | 07/08/25 14:04 | 1m |
| 6423652 | BTOG | Buy | $0.46 | $0.46 | 65919 | 0.79% ($237.31) | True | $0.41 | 07/08/25 14:01 | 07/08/25 14:02 | 1m |
| 6423649 | BTOG | Buy | $0.47 | $0.48 | 64198 | 3.02% ($905.19) | True | $0.42 | 07/08/25 13:59 | 07/08/25 14:00 | 1m |
| 6423648 | BTOG | Buy | $0.49 | $0.47 | 61412 | -3.05% ($-915.04) | True | $0.45 | 07/08/25 13:57 | 07/08/25 13:58 | 1m |
| 6423874 | ADAP | Buy | $0.32 | $0.33 | 93779 | 3.88% ($1162.86) | True | $0.31 | 24/07/25 14:27 | 24/07/25 20:00 | 5.6h |
| 6418566 | HCTI | Buy | $0.05 | $0.04 | 666666 | -3.56% ($-1066.67) | True | $0.04 | 24/07/25 15:00 | 24/07/25 15:01 | 1m |
| 6418564 | HCTI | Buy | $0.05 | $0.05 | 659340 | -0.66% ($-197.80) | True | $0.04 | 24/07/25 14:26 | 24/07/25 14:57 | 31m |
| 6418563 | HCTI | Buy | $0.05 | $0.05 | 645161 | -1.94% ($-580.64) | True | $0.04 | 24/07/25 14:24 | 24/07/25 14:25 | 1m |
| 6418562 | HCTI | Buy | $0.05 | $0.04 | 626304 | -7.93% ($-2379.96) | True | $0.04 | 24/07/25 14:10 | 24/07/25 14:23 | 13m |
| 6418561 | HCTI | Buy | $0.05 | $0.04 | 660792 | -1.54% ($-462.55) | True | $0.04 | 24/07/25 14:08 | 24/07/25 14:09 | 1m |
| 6418560 | HCTI | Buy | $0.04 | $0.04 | 674157 | -1.12% ($-337.08) | True | $0.04 | 24/07/25 14:06 | 24/07/25 14:07 | 1m |
| 6418559 | HCTI | Buy | $0.05 | $0.04 | 630252 | -6.93% ($-2079.83) | True | $0.04 | 24/07/25 14:00 | 24/07/25 14:05 | 5m |
| 6418797 | LCID | Buy | $3.11 | $3.15 | 9631 | 0.97% ($291.82) | True | $3.05 | 17/07/25 15:00 | 17/07/25 15:01 | 1m |
| 6418796 | LCID | Buy | $3.13 | $3.11 | 9600 | -0.48% ($-144.00) | True | $3.06 | 17/07/25 14:58 | 17/07/25 14:59 | 1m |
| 6418795 | LCID | Buy | $3.10 | $3.12 | 9678 | 0.66% ($198.40) | True | $3.04 | 17/07/25 14:56 | 17/07/25 14:57 | 1m |
| 6418792 | LCID | Buy | $3.08 | $3.10 | 9725 | 0.33% ($100.17) | True | $3.03 | 17/07/25 14:54 | 17/07/25 14:55 | 1m |
| 6418791 | LCID | Buy | $3.02 | $3.07 | 9944 | 1.6% ($480.30) | True | $2.96 | 17/07/25 14:52 | 17/07/25 14:53 | 1m |
| 6418790 | LCID | Buy | $3.00 | $3.02 | 10016 | 0.67% ($200.32) | True | $2.94 | 17/07/25 14:50 | 17/07/25 14:51 | 1m |
| 6418789 | LCID | Buy | $2.97 | $2.98 | 10118 | 0.34% ($101.18) | True | $2.91 | 17/07/25 14:48 | 17/07/25 14:49 | 1m |
| 6418788 | LCID | Buy | $2.99 | $2.96 | 10044 | -0.89% ($-268.17) | True | $2.93 | 17/07/25 14:46 | 17/07/25 14:47 | 1m |
| 6418786 | LCID | Buy | $3.01 | $3.00 | 9968 | -0.32% ($-94.70) | True | $2.94 | 17/07/25 14:42 | 17/07/25 14:43 | 1m |
| 6418785 | LCID | Buy | $3.00 | $3.02 | 10000 | 0.66% ($199.00) | True | $2.93 | 17/07/25 14:40 | 17/07/25 14:41 | 1m |
| 6418784 | LCID | Buy | $2.98 | $2.98 | 10067 | -0.17% ($-50.34) | True | $2.91 | 17/07/25 14:38 | 17/07/25 14:39 | 1m |
| 6418783 | LCID | Buy | $2.99 | $2.96 | 10050 | -0.84% ($-251.25) | True | $2.91 | 17/07/25 14:36 | 17/07/25 14:37 | 1m |
| 6418782 | LCID | Buy | $2.93 | $2.97 | 10237 | 1.52% ($454.52) | True | $2.86 | 17/07/25 14:34 | 17/07/25 14:35 | 1m |
| 6418781 | LCID | Buy | $2.89 | $2.92 | 10398 | 1.04% ($312.98) | True | $2.81 | 17/07/25 14:32 | 17/07/25 14:33 | 1m |
| 6418780 | LCID | Buy | $2.88 | $2.89 | 10434 | 0.5% ($149.21) | True | $2.79 | 17/07/25 14:30 | 17/07/25 14:31 | 1m |
| 6418779 | LCID | Buy | $2.91 | $2.86 | 10307 | -1.73% ($-519.47) | True | $2.83 | 17/07/25 14:28 | 17/07/25 14:29 | 1m |
| 6418778 | LCID | Buy | $2.90 | $2.93 | 10344 | 1.03% ($310.32) | True | $2.82 | 17/07/25 14:26 | 17/07/25 14:27 | 1m |
| 6418777 | LCID | Buy | $2.92 | $2.89 | 10273 | -1.02% ($-307.16) | True | $2.84 | 17/07/25 14:24 | 17/07/25 14:25 | 1m |
| 6418776 | LCID | Buy | $3.00 | $2.95 | 10016 | -1.52% ($-456.73) | True | $2.92 | 17/07/25 14:22 | 17/07/25 14:23 | 1m |
| 6418775 | LCID | Buy | $2.96 | $2.98 | 10151 | 0.85% ($254.79) | True | $2.88 | 17/07/25 14:20 | 17/07/25 14:21 | 1m |
| 6418774 | LCID | Buy | $2.98 | $2.97 | 10084 | -0.34% ($-100.84) | True | $2.90 | 17/07/25 14:18 | 17/07/25 14:19 | 1m |
| 6418773 | LCID | Buy | $2.96 | $3.02 | 10135 | 2.03% ($608.10) | True | $2.89 | 17/07/25 14:16 | 17/07/25 14:17 | 1m |
| 6418765 | LCID | Buy | $2.99 | $3.00 | 10050 | 0.38% ($114.57) | True | $2.91 | 17/07/25 14:14 | 17/07/25 14:15 | 1m |
| 6418762 | LCID | Buy | $2.99 | $2.98 | 10033 | -0.33% ($-100.33) | True | $2.91 | 17/07/25 14:12 | 17/07/25 14:13 | 1m |
| 6418760 | LCID | Buy | $3.01 | $3.00 | 9966 | -0.49% ($-146.50) | True | $2.92 | 17/07/25 14:10 | 17/07/25 14:11 | 1m |
| 6418757 | LCID | Buy | $3.06 | $3.02 | 9803 | -1.3% ($-390.16) | True | $2.97 | 17/07/25 14:08 | 17/07/25 14:09 | 1m |
| 6418756 | LCID | Buy | $3.05 | $3.04 | 9835 | -0.35% ($-105.23) | True | $2.95 | 17/07/25 14:06 | 17/07/25 14:07 | 1m |
| 6418754 | LCID | Buy | $3.08 | $3.05 | 9756 | -0.98% ($-292.68) | True | $2.96 | 17/07/25 14:04 | 17/07/25 14:05 | 1m |
| 6418743 | LCID | Buy | $3.03 | $3.07 | 9900 | 1.32% ($396.00) | True | $2.92 | 17/07/25 14:00 | 17/07/25 14:01 | 1m |
| 6418741 | LCID | Buy | $2.96 | $2.99 | 10135 | 0.84% ($253.38) | True | $2.83 | 17/07/25 13:58 | 17/07/25 13:59 | 1m |
| 6418815 | IXHL | Buy | $0.28 | $0.32 | 106007 | 13.82% ($4144.87) | True | $0.26 | 15/07/25 14:25 | 15/07/25 19:41 | 5.3h |
| 6418814 | IXHL | Buy | $0.29 | $0.28 | 102880 | -3.67% ($-1100.82) | True | $0.26 | 15/07/25 14:21 | 15/07/25 14:24 | 3m |
| 6424644 | CAN | Buy | $0.95 | $0.91 | 31622 | -3.97% ($-1192.15) | False | $0.91 | 14/07/25 14:31 | 14/07/25 14:38 | 7m |
| 6424660 | BTOG | Buy | $0.19 | $0.25 | 155440 | 29.53% ($8860.08) | True | $0.18 | 07/07/25 13:37 | 07/07/25 20:00 | 6.4h |
| 6424659 | BTOG | Buy | $0.20 | $0.19 | 148075 | -4.79% ($-1436.33) | True | $0.19 | 07/07/25 13:30 | 07/07/25 13:36 | 6m |
| 6424717 | BTOG | Buy | $0.16 | $0.16 | 183823 | 0.06% ($18.38) | True | $0.16 | 03/07/25 15:00 | 03/07/25 15:01 | 1m |
| 6424715 | BTOG | Buy | $0.17 | $0.17 | 180940 | 0.54% ($162.85) | True | $0.16 | 03/07/25 14:58 | 03/07/25 14:59 | 1m |
| 6424713 | BTOG | Buy | $0.17 | $0.17 | 181378 | 0.6% ($181.38) | True | $0.16 | 03/07/25 14:56 | 03/07/25 14:57 | 1m |
| 6424712 | BTOG | Buy | $0.16 | $0.16 | 185299 | 1.3% ($389.13) | True | $0.16 | 03/07/25 14:54 | 03/07/25 14:55 | 1m |
| 6424711 | BTOG | Buy | $0.16 | $0.16 | 184275 | -0.49% ($-147.42) | True | $0.16 | 03/07/25 14:52 | 03/07/25 14:53 | 1m |
| 6424710 | BTOG | Buy | $0.17 | $0.17 | 181708 | 0.24% ($72.68) | True | $0.16 | 03/07/25 14:50 | 03/07/25 14:51 | 1m |
| 6424708 | BTOG | Buy | $0.17 | $0.17 | 179425 | -0.48% ($-143.54) | True | $0.16 | 03/07/25 14:48 | 03/07/25 14:49 | 1m |
| 6424706 | BTOG | Buy | $0.17 | $0.17 | 178677 | -1.49% ($-446.69) | True | $0.16 | 03/07/25 14:46 | 03/07/25 14:47 | 1m |
| 6424704 | BTOG | Buy | $0.17 | $0.17 | 174013 | -4.18% ($-1252.89) | False | $0.17 | 03/07/25 14:44 | 03/07/25 14:45 | 1m |
| 6424703 | BTOG | Buy | $0.17 | $0.17 | 172811 | -1.61% ($-483.87) | False | $0.17 | 03/07/25 14:42 | 03/07/25 14:43 | 1m |
| 6424702 | BTOG | Buy | $0.18 | $0.17 | 170648 | -0.74% ($-221.84) | False | $0.17 | 03/07/25 14:40 | 03/07/25 14:41 | 1m |
| 6424700 | BTOG | Buy | $0.18 | $0.18 | 169683 | 0.06% ($16.97) | True | $0.17 | 03/07/25 14:38 | 03/07/25 14:39 | 1m |
| 6424698 | BTOG | Buy | $0.18 | $0.18 | 168444 | -0.67% ($-202.13) | False | $0.17 | 03/07/25 14:36 | 03/07/25 14:37 | 1m |
| 6424697 | BTOG | Buy | $0.18 | $0.18 | 171037 | 1.94% ($581.53) | True | $0.17 | 03/07/25 14:34 | 03/07/25 14:35 | 1m |
| 6424696 | BTOG | Buy | $0.17 | $0.17 | 174013 | 1.39% ($417.63) | True | $0.17 | 03/07/25 14:32 | 03/07/25 14:33 | 1m |
| 6424695 | BTOG | Buy | $0.17 | $0.17 | 174216 | -0.23% ($-69.69) | False | $0.17 | 03/07/25 14:30 | 03/07/25 14:31 | 1m |
| 6424694 | BTOG | Buy | $0.17 | $0.17 | 173812 | 0.46% ($139.05) | True | $0.17 | 03/07/25 14:28 | 03/07/25 14:29 | 1m |
| 6424693 | BTOG | Buy | $0.17 | $0.17 | 172612 | -0.69% ($-207.13) | False | $0.17 | 03/07/25 14:26 | 03/07/25 14:27 | 1m |
| 6424692 | BTOG | Buy | $0.18 | $0.18 | 171037 | 0.34% ($102.62) | True | $0.17 | 03/07/25 14:24 | 03/07/25 14:25 | 1m |
| 6424691 | BTOG | Buy | $0.17 | $0.17 | 174216 | 1.16% ($348.43) | True | $0.17 | 03/07/25 14:22 | 03/07/25 14:23 | 1m |
| 6424690 | BTOG | Buy | $0.18 | $0.18 | 168634 | -0.67% ($-202.36) | False | $0.17 | 03/07/25 14:20 | 03/07/25 14:21 | 1m |
| 6424689 | BTOG | Buy | $0.18 | $0.18 | 168823 | 0.56% ($168.82) | True | $0.17 | 03/07/25 14:18 | 03/07/25 14:19 | 1m |
| 6424688 | BTOG | Buy | $0.18 | $0.18 | 165289 | -0.77% ($-231.40) | False | $0.18 | 03/07/25 14:16 | 03/07/25 14:17 | 1m |
| 6424687 | BTOG | Buy | $0.18 | $0.18 | 163043 | -0.92% ($-277.17) | False | $0.18 | 03/07/25 14:14 | 03/07/25 14:15 | 1m |
| 6424686 | BTOG | Buy | $0.19 | $0.19 | 162162 | 0.27% ($81.08) | True | $0.18 | 03/07/25 14:12 | 03/07/25 14:13 | 1m |
| 6424685 | BTOG | Buy | $0.18 | $0.19 | 163487 | 2.29% ($686.65) | True | $0.18 | 03/07/25 14:10 | 03/07/25 14:11 | 1m |
| 6424684 | BTOG | Buy | $0.18 | $0.18 | 163755 | 0.05% ($16.38) | True | $0.18 | 03/07/25 14:08 | 03/07/25 14:09 | 1m |
| 6424683 | BTOG | Buy | $0.18 | $0.18 | 163934 | -0.16% ($-49.18) | False | $0.18 | 03/07/25 14:06 | 03/07/25 14:07 | 1m |
| 6424682 | BTOG | Buy | $0.18 | $0.18 | 163576 | -1.31% ($-392.58) | False | $0.18 | 03/07/25 14:04 | 03/07/25 14:05 | 1m |
| 6424681 | BTOG | Buy | $0.19 | $0.19 | 160342 | -0.21% ($-64.14) | False | $0.18 | 03/07/25 14:02 | 03/07/25 14:03 | 1m |
| 6424680 | BTOG | Buy | $0.19 | $0.19 | 160427 | -0.16% ($-48.13) | False | $0.18 | 03/07/25 14:00 | 03/07/25 14:01 | 1m |
| 6424679 | BTOG | Buy | $0.19 | $0.18 | 159066 | -2.17% ($-652.17) | False | $0.18 | 03/07/25 13:58 | 03/07/25 13:59 | 1m |
| 6424678 | BTOG | Buy | $0.19 | $0.19 | 158982 | -0.37% ($-111.29) | False | $0.18 | 03/07/25 13:56 | 03/07/25 13:57 | 1m |
| 6424677 | BTOG | Buy | $0.19 | $0.19 | 158898 | -0.42% ($-127.12) | False | $0.18 | 03/07/25 13:54 | 03/07/25 13:55 | 1m |
| 6424676 | BTOG | Buy | $0.19 | $0.19 | 160342 | 1.28% ($384.82) | True | $0.18 | 03/07/25 13:52 | 03/07/25 13:53 | 1m |
| 6424675 | BTOG | Buy | $0.19 | $0.19 | 157397 | -0.79% ($-236.10) | False | $0.18 | 03/07/25 13:50 | 03/07/25 13:51 | 1m |
| 6424673 | BTOG | Buy | $0.19 | $0.19 | 158394 | 1.69% ($506.86) | True | $0.18 | 03/07/25 13:48 | 03/07/25 13:49 | 1m |
| 6424672 | BTOG | Buy | $0.19 | $0.19 | 160427 | 0.37% ($112.30) | True | $0.18 | 03/07/25 13:46 | 03/07/25 13:47 | 1m |
| 6424671 | BTOG | Buy | $0.19 | $0.19 | 161725 | 1.51% ($452.83) | True | $0.17 | 03/07/25 13:44 | 03/07/25 13:45 | 1m |
| 6424670 | BTOG | Buy | $0.19 | $0.19 | 156250 | -3.65% ($-1093.75) | False | $0.18 | 03/07/25 13:42 | 03/07/25 13:43 | 1m |
| 6424667 | BTOG | Buy | $0.19 | $0.19 | 154878 | -0.93% ($-278.78) | False | $0.18 | 03/07/25 13:38 | 03/07/25 13:39 | 1m |
| 6424666 | BTOG | Buy | $0.20 | $0.20 | 147565 | -2.26% ($-678.80) | False | $0.19 | 03/07/25 13:36 | 03/07/25 13:37 | 1m |
| 6424665 | BTOG | Buy | $0.19 | $0.20 | 153925 | 2.15% ($646.49) | True | $0.18 | 03/07/25 13:34 | 03/07/25 13:35 | 1m |
| 6424663 | BTOG | Buy | $0.20 | $0.19 | 152129 | -1.88% ($-562.88) | False | $0.18 | 03/07/25 13:32 | 03/07/25 13:33 | 1m |
| 6424662 | BTOG | Buy | $0.20 | $0.19 | 147783 | -6.35% ($-1906.40) | False | $0.19 | 03/07/25 13:30 | 03/07/25 13:30 | 0m |
| 6423936 | CYN | Buy | $19.70 | $19.55 | 1522 | -0.79% ($-235.61) | False | $19.02 | 27/06/25 15:00 | 27/06/25 15:01 | 1m |
| 6420821 | BURU | Buy | $0.35 | $0.35 | 85494 | -0.66% ($-196.64) | True | $0.34 | 27/06/25 14:59 | 27/06/25 15:00 | 1m |
| 6423935 | CYN | Buy | $19.79 | $19.80 | 1515 | 0.04% ($12.57) | True | $19.06 | 27/06/25 14:58 | 27/06/25 14:59 | 1m |
| 6420820 | BURU | Buy | $0.35 | $0.35 | 86231 | 0.75% ($224.20) | True | $0.34 | 27/06/25 14:57 | 27/06/25 14:58 | 1m |
| 6423933 | CYN | Buy | $19.38 | $19.52 | 1547 | 0.72% ($216.58) | True | $18.65 | 27/06/25 14:56 | 27/06/25 14:57 | 1m |
| 6420819 | BURU | Buy | $0.35 | $0.35 | 85763 | -0.29% ($-85.76) | True | $0.34 | 27/06/25 14:55 | 27/06/25 14:56 | 1m |
| 6423931 | CYN | Buy | $19.30 | $19.45 | 1554 | 0.77% ($232.17) | True | $18.55 | 27/06/25 14:54 | 27/06/25 14:55 | 1m |
| 6420818 | BURU | Buy | $0.35 | $0.35 | 86182 | 0.86% ($258.55) | True | $0.34 | 27/06/25 14:53 | 27/06/25 14:54 | 1m |
| 6423930 | CYN | Buy | $19.84 | $19.40 | 1512 | -2.22% ($-665.28) | False | $19.12 | 27/06/25 14:52 | 27/06/25 14:53 | 1m |
| 6420817 | BURU | Buy | $0.35 | $0.35 | 85910 | 0.17% ($51.55) | True | $0.34 | 27/06/25 14:51 | 27/06/25 14:52 | 1m |
| 6423929 | CYN | Buy | $19.59 | $19.78 | 1531 | 0.95% ($286.30) | True | $18.84 | 27/06/25 14:50 | 27/06/25 14:51 | 1m |
| 6423927 | CYN | Buy | $19.67 | $19.88 | 1525 | 1.07% ($320.10) | True | $18.85 | 27/06/25 14:48 | 27/06/25 14:49 | 1m |
| 6420814 | BURU | Buy | $0.35 | $0.35 | 86330 | 1.04% ($310.79) | True | $0.34 | 27/06/25 14:47 | 27/06/25 14:48 | 1m |
| 6423926 | CYN | Buy | $20.00 | $19.94 | 1500 | -0.3% ($-89.55) | False | $19.09 | 27/06/25 14:46 | 27/06/25 14:47 | 1m |
| 6420813 | BURU | Buy | $0.35 | $0.35 | 84985 | 0.4% ($118.98) | True | $0.34 | 27/06/25 14:45 | 27/06/25 14:46 | 1m |
| 6423923 | CYN | Buy | $20.14 | $20.20 | 1489 | 0.3% ($89.34) | True | $19.11 | 27/06/25 14:44 | 27/06/25 14:45 | 1m |
| 6420812 | BURU | Buy | $0.35 | $0.35 | 85372 | 0.46% ($136.60) | True | $0.34 | 27/06/25 14:43 | 27/06/25 14:44 | 1m |
| 6423920 | CYN | Buy | $20.08 | $20.32 | 1494 | 1.18% ($354.53) | True | $18.92 | 27/06/25 14:42 | 27/06/25 14:43 | 1m |
| 6423918 | CYN | Buy | $20.22 | $20.34 | 1483 | 0.59% ($175.44) | True | $18.92 | 27/06/25 14:40 | 27/06/25 14:41 | 1m |
| 6420810 | BURU | Buy | $0.35 | $0.35 | 86455 | 0.12% ($34.58) | True | $0.33 | 27/06/25 14:39 | 27/06/25 14:40 | 1m |
| 6423916 | CYN | Buy | $19.80 | $20.18 | 1515 | 1.9% ($571.16) | True | $18.54 | 27/06/25 14:38 | 27/06/25 14:39 | 1m |
| 6420809 | BURU | Buy | $0.35 | $0.35 | 85984 | 0.03% ($8.60) | True | $0.33 | 27/06/25 14:37 | 27/06/25 14:38 | 1m |
| 6423914 | CYN | Buy | $20.16 | $20.28 | 1488 | 0.6% ($179.16) | True | $18.92 | 27/06/25 14:36 | 27/06/25 14:37 | 1m |
| 6420808 | BURU | Buy | $0.35 | $0.35 | 85861 | 0.37% ($111.62) | True | $0.33 | 27/06/25 14:35 | 27/06/25 14:36 | 1m |
| 6423913 | CYN | Buy | $20.41 | $19.93 | 1469 | -2.35% ($-705.12) | False | $19.25 | 27/06/25 14:34 | 27/06/25 14:35 | 1m |
| 6420807 | BURU | Buy | $0.35 | $0.35 | 85445 | -0.48% ($-145.26) | True | $0.33 | 27/06/25 14:33 | 27/06/25 14:34 | 1m |
| 6420806 | BURU | Buy | $0.34 | $0.34 | 88235 | 1.24% ($370.59) | True | $0.32 | 27/06/25 14:31 | 27/06/25 14:32 | 1m |
| 6420804 | BURU | Buy | $0.34 | $0.35 | 87133 | 0.26% ($78.42) | True | $0.33 | 27/06/25 14:29 | 27/06/25 14:30 | 1m |
| 6420803 | BURU | Buy | $0.34 | $0.34 | 88495 | -0.44% ($-132.74) | True | $0.32 | 27/06/25 14:27 | 27/06/25 14:28 | 1m |
| 6420800 | BURU | Buy | $0.36 | $0.35 | 82850 | -2.32% ($-695.94) | False | $0.35 | 27/06/25 14:25 | 27/06/25 14:26 | 1m |
| 6420797 | BURU | Buy | $0.37 | $0.37 | 80472 | -1.66% ($-498.93) | False | $0.36 | 27/06/25 14:23 | 27/06/25 14:24 | 1m |
| 6420795 | BURU | Buy | $0.37 | $0.37 | 81103 | -0.35% ($-105.43) | False | $0.36 | 27/06/25 14:21 | 27/06/25 14:22 | 1m |
| 6420794 | BURU | Buy | $0.37 | $0.37 | 81124 | -1.08% ($-324.50) | False | $0.35 | 27/06/25 14:19 | 27/06/25 14:20 | 1m |
| 6420793 | BURU | Buy | $0.37 | $0.37 | 81833 | 0.93% ($278.23) | True | $0.35 | 27/06/25 14:17 | 27/06/25 14:18 | 1m |
| 6420792 | BURU | Buy | $0.38 | $0.38 | 79260 | -0.53% ($-158.52) | False | $0.36 | 27/06/25 14:15 | 27/06/25 14:16 | 1m |
| 6420790 | BURU | Buy | $0.38 | $0.38 | 78308 | -0.29% ($-86.14) | False | $0.36 | 27/06/25 14:13 | 27/06/25 14:14 | 1m |
| 6420789 | BURU | Buy | $0.38 | $0.38 | 78492 | 0.71% ($211.93) | True | $0.36 | 27/06/25 14:11 | 27/06/25 14:12 | 1m |
| 6420783 | BURU | Buy | $0.38 | $0.38 | 78719 | 0.03% ($7.87) | True | $0.36 | 27/06/25 14:09 | 27/06/25 14:10 | 1m |
| 6420782 | BURU | Buy | $0.38 | $0.38 | 78926 | 0.34% ($102.60) | True | $0.36 | 27/06/25 14:07 | 27/06/25 14:08 | 1m |
| 6420778 | BURU | Buy | $0.39 | $0.39 | 77319 | -0.52% ($-154.64) | True | $0.37 | 27/06/25 13:59 | 27/06/25 14:06 | 7m |
| 6420774 | BURU | Buy | $0.44 | $0.36 | 68949 | -17.26% ($-5178.07) | True | $0.39 | 27/06/25 13:33 | 27/06/25 13:39 | 6m |
| 6420768 | BURU | Buy | $0.48 | $0.43 | 62279 | -10.01% ($-3001.85) | False | $0.44 | 27/06/25 13:30 | 27/06/25 13:31 | 1m |
| 6423981 | CYN | Buy | $16.97 | $33.63 | 1767 | 98.17% ($29438.40) | True | $14.70 | 26/06/25 14:11 | 26/06/25 15:36 | 1.4h |
| 6423979 | CYN | Buy | $17.25 | $17.58 | 1739 | 1.91% ($573.87) | True | $14.86 | 26/06/25 14:09 | 26/06/25 14:10 | 1m |
| 6423976 | CYN | Buy | $17.27 | $17.60 | 1737 | 1.91% ($573.21) | True | $14.74 | 26/06/25 14:07 | 26/06/25 14:08 | 1m |
| 6423974 | CYN | Buy | $18.44 | $17.41 | 1626 | -5.59% ($-1675.76) | True | $15.62 | 26/06/25 14:01 | 26/06/25 14:06 | 5m |
| 6423970 | CYN | Buy | $17.28 | $17.62 | 1736 | 1.97% ($590.24) | True | $14.72 | 26/06/25 13:59 | 26/06/25 14:00 | 1m |
| 6423962 | CYN | Buy | $15.71 | $16.80 | 1910 | 6.97% ($2091.45) | True | $13.44 | 26/06/25 13:57 | 26/06/25 13:58 | 1m |
| 6423942 | CYN | Buy | $17.94 | $16.31 | 1672 | -9.09% ($-2725.36) | True | $16.61 | 26/06/25 13:30 | 26/06/25 13:30 | 0m |
| 6424746 | QS | Buy | $5.42 | $5.39 | 5535 | -0.55% ($-165.50) | True | $5.31 | 25/06/25 14:59 | 25/06/25 15:00 | 1m |
| 6424745 | QS | Buy | $5.59 | $5.46 | 5366 | -2.33% ($-698.12) | True | $5.46 | 25/06/25 14:49 | 25/06/25 14:55 | 6m |
| 6424744 | QS | Buy | $5.70 | $5.58 | 5267 | -2.1% ($-629.93) | False | $5.58 | 25/06/25 14:42 | 25/06/25 14:48 | 6m |
| 6424743 | QS | Buy | $5.99 | $5.73 | 5008 | -4.34% ($-1300.58) | True | $5.76 | 25/06/25 13:36 | 25/06/25 14:19 | 43m |
| 6418543 | GNLN | Buy | $0.01 | $0.01 | 2380952 | -1.59% ($-476.19) | True | $0.01 | 12/06/25 15:00 | 12/06/25 15:01 | 1m |
| 6418539 | GNLN | Buy | $0.01 | $0.01 | 2362204 | -0.79% ($-236.22) | True | $0.01 | 12/06/25 14:54 | 12/06/25 14:55 | 1m |
| 6418537 | GNLN | Buy | $0.01 | $0.01 | 2362204 | 0.79% ($236.22) | True | $0.01 | 12/06/25 14:50 | 12/06/25 14:51 | 1m |
| 6418535 | GNLN | Buy | $0.01 | $0.01 | 2307692 | -1.54% ($-461.54) | True | $0.01 | 12/06/25 14:46 | 12/06/25 14:47 | 1m |
| 6418534 | GNLN | Buy | $0.01 | $0.01 | 2400000 | 3.2% ($960.00) | True | $0.01 | 12/06/25 14:44 | 12/06/25 14:45 | 1m |
| 6418533 | GNLN | Buy | $0.01 | $0.01 | 2325581 | -2.33% ($-697.67) | True | $0.01 | 12/06/25 14:42 | 12/06/25 14:43 | 1m |
| 6418531 | GNLN | Buy | $0.01 | $0.01 | 2325581 | 0.78% ($232.56) | True | $0.01 | 12/06/25 14:38 | 12/06/25 14:39 | 1m |
| 6418528 | GNLN | Buy | $0.01 | $0.01 | 2272727 | -1.52% ($-454.55) | True | $0.01 | 12/06/25 14:34 | 12/06/25 14:35 | 1m |
| 6418526 | GNLN | Buy | $0.01 | $0.01 | 2272727 | -0.76% ($-227.27) | True | $0.01 | 12/06/25 14:30 | 12/06/25 14:31 | 1m |
| 6418523 | GNLN | Buy | $0.01 | $0.01 | 2238805 | -2.24% ($-671.64) | True | $0.01 | 12/06/25 14:24 | 12/06/25 14:25 | 1m |
| 6418521 | GNLN | Buy | $0.01 | $0.01 | 2290076 | 4.58% ($1374.05) | True | $0.01 | 12/06/25 14:22 | 12/06/25 14:23 | 1m |
| 6418517 | GNLN | Buy | $0.01 | $0.01 | 2272727 | -0.76% ($-227.27) | True | $0.01 | 12/06/25 14:20 | 12/06/25 14:21 | 1m |
| 6418516 | GNLN | Buy | $0.01 | $0.01 | 2290076 | 0.76% ($229.01) | True | $0.01 | 12/06/25 14:18 | 12/06/25 14:19 | 1m |
| 6418515 | GNLN | Buy | $0.01 | $0.01 | 2238805 | -2.24% ($-671.64) | True | $0.01 | 12/06/25 14:16 | 12/06/25 14:17 | 1m |
| 6418514 | GNLN | Buy | $0.01 | $0.01 | 2362204 | 3.15% ($944.88) | True | $0.01 | 12/06/25 14:14 | 12/06/25 14:15 | 1m |
| 6418513 | GNLN | Buy | $0.01 | $0.01 | 2419354 | 0.81% ($241.94) | True | $0.01 | 12/06/25 14:12 | 12/06/25 14:13 | 1m |
| 6418510 | GNLN | Buy | $0.01 | $0.01 | 2380952 | -2.38% ($-714.29) | True | $0.01 | 12/06/25 14:06 | 12/06/25 14:07 | 1m |
| 6418509 | GNLN | Buy | $0.01 | $0.01 | 2439024 | 2.44% ($731.71) | True | $0.01 | 12/06/25 14:04 | 12/06/25 14:05 | 1m |
| 6418508 | GNLN | Buy | $0.01 | $0.01 | 2343750 | -1.56% ($-468.75) | True | $0.01 | 12/06/25 14:02 | 12/06/25 14:03 | 1m |
| 6418505 | GNLN | Buy | $0.01 | $0.01 | 2173913 | -4.35% ($-1304.35) | True | $0.01 | 12/06/25 13:56 | 12/06/25 13:57 | 1m |
| 6418504 | GNLN | Buy | $0.01 | $0.01 | 2158273 | -1.44% ($-431.65) | True | $0.01 | 12/06/25 13:54 | 12/06/25 13:55 | 1m |
| 6418503 | GNLN | Buy | $0.01 | $0.01 | 2142857 | -0.71% ($-214.29) | True | $0.01 | 12/06/25 13:52 | 12/06/25 13:53 | 1m |
| 6418502 | GNLN | Buy | $0.01 | $0.01 | 2173913 | 0.72% ($217.39) | True | $0.01 | 12/06/25 13:50 | 12/06/25 13:51 | 1m |
| 6418501 | GNLN | Buy | $0.01 | $0.01 | 2173913 | -3.62% ($-1086.96) | True | $0.01 | 12/06/25 13:48 | 12/06/25 13:49 | 1m |
| 6418500 | GNLN | Buy | $0.01 | $0.01 | 2189781 | 0.73% ($218.98) | True | $0.01 | 12/06/25 13:46 | 12/06/25 13:47 | 1m |
| 6418499 | GNLN | Buy | $0.01 | $0.01 | 2290076 | 3.82% ($1145.04) | True | $0.01 | 12/06/25 13:44 | 12/06/25 13:45 | 1m |
| 6418498 | GNLN | Buy | $0.01 | $0.01 | 2127659 | -4.26% ($-1276.60) | True | $0.01 | 12/06/25 13:42 | 12/06/25 13:43 | 1m |
| 6418497 | GNLN | Buy | $0.01 | $0.01 | 2112676 | -0.7% ($-211.27) | True | $0.01 | 12/06/25 13:40 | 12/06/25 13:41 | 1m |
| 6418496 | GNLN | Buy | $0.01 | $0.01 | 2112676 | 1.41% ($422.54) | True | $0.01 | 12/06/25 13:32 | 12/06/25 13:39 | 7m |
| 6418495 | GNLN | Buy | $0.01 | $0.01 | 2083333 | -2.78% ($-833.33) | True | $0.01 | 12/06/25 13:30 | 12/06/25 13:31 | 1m |
| 6422104 | APLD | Buy | $9.90 | $10.06 | 3030 | 1.62% ($485.10) | True | $9.65 | 02/06/25 15:00 | 02/06/25 20:00 | 5h |
| 6424974 | JOBY | Buy | $8.61 | $8.83 | 3486 | 2.61% ($784.35) | True | $8.47 | 28/05/25 14:16 | 28/05/25 20:00 | 5.7h |
| 6424951 | QUBT | Buy | $12.15 | $12.87 | 2469 | 5.93% ($1777.43) | True | $11.90 | 16/05/25 14:48 | 16/05/25 20:00 | 5.2h |
| 6419373 | QBTS | Buy | $8.95 | $10.44 | 3351 | 16.65% ($4992.99) | True | $8.73 | 08/05/25 14:39 | 08/05/25 20:00 | 5.4h |
| 6419372 | QBTS | Buy | $9.26 | $9.04 | 3239 | -2.38% ($-712.58) | True | $9.05 | 08/05/25 14:31 | 08/05/25 14:37 | 6m |
Strategy DSL
Hybrid-Winner-PF179-v91
# HYBRID V91 - WINNER CLONE PF 1.79 (303 trades)
# Entry: Gap momentum + trend + volume
# Exit: ADX-adaptive with SMA crossunder
CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000
PARAMS:
sym="{{sym}}",
fast_ema=10,
slow_ema=26,
vol_pace_threshold=3,
atr_period=26,
atr_mult=2.0,
risk_frac=0.03,
gap_threshold=1
STRATEGY "Hybrid-Winner-PF179-v91":
TRIGGER:
LAST(OPEN(sym, 1d)) / LAST(CLOSE(sym, 1d), 4) > gap_threshold
AND EMA(CLOSE(sym, 1d), fast_ema) > EMA(CLOSE(sym, 1d), slow_ema)
AND VOL_PACE(sym, 1d, 10) > vol_pace_threshold
AND TIME_UTC_IN("10:30", "15:00")
ENTRY: MARKET
EXIT:
(ADX(sym, 1d, 14) > 25 AND LAST(CLOSE(sym, 1d)) < (HIGHEST(HIGH(sym, 1d), 20) - 2.5 * ATR(sym, 1d, 14)))
OR (ADX(sym, 1d, 14) < 20 AND (CROSSUNDER(CLOSE(sym, 1d), SMA(CLOSE(sym, 1d), 10)) OR LAST(CLOSE(sym, 1d)) < (HIGHEST(HIGH(sym, 1d), 10) - 1.0 * ATR(sym, 1d, 14))))
RISK: ATR_STOP(atr_mult)
SIZING: FIXED_FRACTION(risk_frac)