Backtest Results
Test ID: HYBRID-20260
Job Notes
Queued from hybrid_v20_high_volume.dsl with 100 symbols
Symbols
100
NVDA, HCTI, TSLL, OPEN, SOXL, SOXS, INTC, TSLA, LCID, GNLN, SQQQ, PLUG, F, BBAI, TSLZ, PLTR, NCNA, DNN, TQQQ, RGTI, SPY, QBTS, SOFI, SPXS, AAL, IXHL, NIO, AAPL, MSTU, NU, SNAP, SMCI, WBD, AMD, TLRY, BURU, PFE, SOUN, MARA, QQQ, IBIT, WULF, AMZN, BBD, BTG, XLF, HOOD, FXI, BAC, HYG, BMNR, NVDQ, GRAB, BITF, TLT, WOLF, BTE, GIBO, RIG, APLD, T, RIVN, GOOGL, VALE, PSLV, ACHR, STSS, RIOT, ABEV, IWM, BHAT, HIMS, SUNE, MSTZ, CAN, AGMH, ADAP, QS, ITUB, ADTX, XTIA, LQD, PLRZ, AMCR, AMDL, TZA, BTOG, RXRX, TSLQ, CIFR, QUBT, ETHA, IQ, CLSK, HBAN, EEM, AVGO, CYN, BTBT, JOBY
Performance Summary
Total Trades
243
Total P&L
$1323.22
Notional: $4858788.68Total Return
0.03%
Weighted by notionalWin Rate
49.8%
121 W / 122 LCouldWin Rate
51.9%
126 could / 243 totalAvg P&L
$5.45
Avg Return: 0.03%Best Win
$731.70
Largest Loss
$-420.67
Trade Details
243 positions
| ID | Symbol | Side | Entry Price | Exit Price | Qty | P&L % (USD) | CouldWin | Stop Loss | Entry Time | Exit Time | Duration |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6413531 | HCTI | Buy | $2.46 | $2.55 | 8130 | 3.66% ($731.70) | True | $2.43 | 25/09/25 15:27 | 25/09/25 20:00 | 4.6h |
| 6413854 | RIG | Buy | $3.20 | $3.19 | 6250 | -0.23% ($-46.88) | False | $3.16 | 25/09/25 16:00 | 25/09/25 16:01 | 1m |
| 6413852 | RIG | Buy | $3.20 | $3.20 | 6253 | -0.1% ($-19.38) | False | $3.16 | 25/09/25 15:58 | 25/09/25 15:59 | 1m |
| 6413851 | RIG | Buy | $3.20 | $3.20 | 6250 | -0.16% ($-31.25) | False | $3.16 | 25/09/25 15:56 | 25/09/25 15:57 | 1m |
| 6413850 | RIG | Buy | $3.20 | $3.19 | 6259 | -0.16% ($-31.30) | False | $3.15 | 25/09/25 15:54 | 25/09/25 15:55 | 1m |
| 6413849 | RIG | Buy | $3.20 | $3.19 | 6259 | -0.16% ($-31.30) | False | $3.15 | 25/09/25 15:52 | 25/09/25 15:53 | 1m |
| 6413848 | RIG | Buy | $3.20 | $3.19 | 6259 | -0.16% ($-31.30) | False | $3.15 | 25/09/25 15:50 | 25/09/25 15:51 | 1m |
| 6413846 | RIG | Buy | $3.20 | $3.19 | 6259 | -0.31% ($-62.59) | False | $3.15 | 25/09/25 15:48 | 25/09/25 15:49 | 1m |
| 6413845 | RIG | Buy | $3.20 | $3.20 | 6250 | -0.16% ($-31.25) | False | $3.15 | 25/09/25 15:46 | 25/09/25 15:47 | 1m |
| 6413843 | RIG | Buy | $3.19 | $3.20 | 6279 | 0.31% ($62.79) | True | $3.13 | 25/09/25 15:42 | 25/09/25 15:43 | 1m |
| 6413841 | RIG | Buy | $3.20 | $3.19 | 6250 | -0.32% ($-63.13) | False | $3.15 | 25/09/25 15:38 | 25/09/25 15:39 | 1m |
| 6413840 | RIG | Buy | $3.19 | $3.20 | 6269 | 0.16% ($31.35) | True | $3.14 | 25/09/25 15:36 | 25/09/25 15:37 | 1m |
| 6413839 | RIG | Buy | $3.17 | $3.19 | 6309 | 0.63% ($126.18) | True | $3.13 | 25/09/25 15:34 | 25/09/25 15:35 | 1m |
| 6413837 | RIG | Buy | $3.16 | $3.17 | 6326 | 0.28% ($56.30) | True | $3.11 | 25/09/25 15:30 | 25/09/25 15:31 | 1m |
| 6413836 | RIG | Buy | $3.17 | $3.17 | 6308 | -0.07% ($-14.51) | False | $3.12 | 25/09/25 15:28 | 25/09/25 15:29 | 1m |
| 6413834 | RIG | Buy | $3.18 | $3.18 | 6289 | -0.16% ($-31.45) | False | $3.12 | 25/09/25 15:24 | 25/09/25 15:25 | 1m |
| 6413833 | RIG | Buy | $3.17 | $3.18 | 6319 | 0.33% ($66.98) | True | $3.11 | 25/09/25 15:22 | 25/09/25 15:23 | 1m |
| 6413831 | RIG | Buy | $3.18 | $3.17 | 6299 | -0.16% ($-31.50) | False | $3.12 | 25/09/25 15:18 | 25/09/25 15:19 | 1m |
| 6413830 | RIG | Buy | $3.16 | $3.16 | 6339 | 0.16% ($31.70) | True | $3.10 | 25/09/25 15:16 | 25/09/25 15:17 | 1m |
| 6413829 | RIG | Buy | $3.15 | $3.15 | 6359 | 0.16% ($31.80) | True | $3.09 | 25/09/25 15:14 | 25/09/25 15:15 | 1m |
| 6413828 | RIG | Buy | $3.14 | $3.15 | 6375 | 0.26% ($52.28) | True | $3.09 | 25/09/25 15:12 | 25/09/25 15:13 | 1m |
| 6413827 | RIG | Buy | $3.14 | $3.15 | 6369 | 0.16% ($31.85) | True | $3.09 | 25/09/25 15:10 | 25/09/25 15:11 | 1m |
| 6413826 | RIG | Buy | $3.15 | $3.15 | 6359 | 0.01% ($1.91) | True | $3.10 | 25/09/25 15:08 | 25/09/25 15:09 | 1m |
| 6413825 | RIG | Buy | $3.17 | $3.15 | 6319 | -0.47% ($-94.79) | False | $3.12 | 25/09/25 15:06 | 25/09/25 15:07 | 1m |
| 6413823 | RIG | Buy | $3.15 | $3.16 | 6359 | 0.32% ($64.23) | True | $3.10 | 25/09/25 15:04 | 25/09/25 15:05 | 1m |
| 6413820 | RIG | Buy | $3.15 | $3.15 | 6349 | 0% ($-0.63) | False | $3.10 | 25/09/25 15:00 | 25/09/25 15:01 | 1m |
| 6413819 | RIG | Buy | $3.15 | $3.15 | 6349 | -0.16% ($-31.75) | False | $3.10 | 25/09/25 14:58 | 25/09/25 14:59 | 1m |
| 6413818 | RIG | Buy | $3.15 | $3.15 | 6359 | 0.05% ($9.54) | True | $3.09 | 25/09/25 14:56 | 25/09/25 14:57 | 1m |
| 6413817 | RIG | Buy | $3.15 | $3.15 | 6349 | -0.16% ($-31.75) | False | $3.09 | 25/09/25 14:54 | 25/09/25 14:55 | 1m |
| 6413816 | RIG | Buy | $3.14 | $3.15 | 6365 | 0.1% ($19.73) | True | $3.08 | 25/09/25 14:52 | 25/09/25 14:53 | 1m |
| 6413815 | RIG | Buy | $3.16 | $3.16 | 6339 | 0.1% ($20.28) | True | $3.10 | 25/09/25 14:50 | 25/09/25 14:51 | 1m |
| 6413814 | RIG | Buy | $3.15 | $3.15 | 6359 | 0.16% ($31.80) | True | $3.09 | 25/09/25 14:48 | 25/09/25 14:49 | 1m |
| 6413813 | RIG | Buy | $3.16 | $3.17 | 6329 | 0.16% ($31.65) | True | $3.10 | 25/09/25 14:46 | 25/09/25 14:47 | 1m |
| 6413812 | RIG | Buy | $3.17 | $3.17 | 6309 | -0.16% ($-31.55) | False | $3.11 | 25/09/25 14:44 | 25/09/25 14:45 | 1m |
| 6413810 | RIG | Buy | $3.17 | $3.18 | 6309 | 0.32% ($63.09) | True | $3.10 | 25/09/25 14:42 | 25/09/25 14:43 | 1m |
| 6413809 | RIG | Buy | $3.18 | $3.18 | 6289 | -0.15% ($-30.82) | False | $3.11 | 25/09/25 14:40 | 25/09/25 14:41 | 1m |
| 6413808 | RIG | Buy | $3.19 | $3.19 | 6269 | 0% ($0.63) | True | $3.13 | 25/09/25 14:38 | 25/09/25 14:39 | 1m |
| 6413807 | RIG | Buy | $3.19 | $3.19 | 6279 | 0.16% ($31.40) | True | $3.12 | 25/09/25 14:36 | 25/09/25 14:37 | 1m |
| 6413806 | RIG | Buy | $3.19 | $3.19 | 6269 | -0.16% ($-31.35) | False | $3.12 | 25/09/25 14:34 | 25/09/25 14:35 | 1m |
| 6413804 | RIG | Buy | $3.19 | $3.19 | 6269 | 0% ($-0.63) | False | $3.12 | 25/09/25 14:32 | 25/09/25 14:33 | 1m |
| 6413803 | RIG | Buy | $3.16 | $3.18 | 6339 | 0.63% ($126.78) | True | $3.10 | 25/09/25 14:30 | 25/09/25 14:31 | 1m |
| 6413802 | RIG | Buy | $3.17 | $3.16 | 6309 | -0.32% ($-63.09) | False | $3.12 | 25/09/25 14:28 | 25/09/25 14:29 | 1m |
| 6413801 | RIG | Buy | $3.16 | $3.17 | 6339 | 0.48% ($95.09) | True | $3.11 | 25/09/25 14:26 | 25/09/25 14:27 | 1m |
| 6413799 | RIG | Buy | $3.17 | $3.16 | 6311 | -0.44% ($-88.35) | False | $3.12 | 25/09/25 14:24 | 25/09/25 14:25 | 1m |
| 6413795 | RIG | Buy | $3.16 | $3.17 | 6329 | 0.17% ($33.54) | True | $3.11 | 25/09/25 14:22 | 25/09/25 14:23 | 1m |
| 6413794 | RIG | Buy | $3.15 | $3.16 | 6349 | 0.16% ($31.75) | True | $3.09 | 25/09/25 14:20 | 25/09/25 14:21 | 1m |
| 6413792 | RIG | Buy | $3.15 | $3.15 | 6359 | 0.16% ($31.80) | True | $3.09 | 25/09/25 14:18 | 25/09/25 14:19 | 1m |
| 6413790 | RIG | Buy | $3.15 | $3.15 | 6349 | -0.16% ($-31.75) | False | $3.09 | 25/09/25 14:16 | 25/09/25 14:17 | 1m |
| 6413788 | RIG | Buy | $3.15 | $3.15 | 6359 | 0.02% ($4.45) | True | $3.08 | 25/09/25 14:14 | 25/09/25 14:15 | 1m |
| 6413785 | RIG | Buy | $3.15 | $3.15 | 6359 | 0.16% ($31.80) | True | $3.08 | 25/09/25 14:12 | 25/09/25 14:13 | 1m |
| 6413784 | RIG | Buy | $3.14 | $3.15 | 6379 | 0.48% ($95.69) | True | $3.07 | 25/09/25 14:10 | 25/09/25 14:11 | 1m |
| 6413783 | RIG | Buy | $3.16 | $3.15 | 6329 | -0.47% ($-94.94) | False | $3.10 | 25/09/25 14:08 | 25/09/25 14:09 | 1m |
| 6413781 | RIG | Buy | $3.13 | $3.15 | 6400 | 0.8% ($160.00) | True | $3.07 | 25/09/25 14:06 | 25/09/25 14:07 | 1m |
| 6413777 | RIG | Buy | $3.12 | $3.12 | 6420 | 0.15% ($30.17) | True | $3.04 | 25/09/25 14:00 | 25/09/25 14:01 | 1m |
| 6413775 | RIG | Buy | $3.11 | $3.12 | 6430 | 0.18% ($35.37) | True | $3.03 | 25/09/25 13:56 | 25/09/25 13:57 | 1m |
| 6413774 | RIG | Buy | $3.10 | $3.11 | 6462 | 0.48% ($96.93) | True | $3.01 | 25/09/25 13:54 | 25/09/25 13:55 | 1m |
| 6413771 | RIG | Buy | $3.09 | $3.11 | 6472 | 0.65% ($129.44) | True | $3.00 | 25/09/25 13:52 | 25/09/25 13:53 | 1m |
| 6413768 | RIG | Buy | $3.11 | $3.09 | 6441 | -0.48% ($-96.62) | False | $3.01 | 25/09/25 13:50 | 25/09/25 13:51 | 1m |
| 6413766 | RIG | Buy | $3.09 | $3.09 | 6472 | -0.17% ($-33.01) | False | $2.99 | 25/09/25 13:45 | 25/09/25 13:46 | 1m |
| 6413600 | NIO | Buy | $5.68 | $5.68 | 3521 | -0.08% ($-15.84) | False | $5.63 | 10/09/25 15:59 | 10/09/25 16:00 | 1m |
| 6413598 | NIO | Buy | $5.68 | $5.68 | 3524 | 0.09% ($17.62) | True | $5.63 | 10/09/25 15:55 | 10/09/25 15:56 | 1m |
| 6413597 | NIO | Buy | $5.69 | $5.68 | 3514 | -0.18% ($-35.14) | False | $5.64 | 10/09/25 15:53 | 10/09/25 15:54 | 1m |
| 6413595 | NIO | Buy | $5.69 | $5.68 | 3516 | -0.14% ($-28.13) | False | $5.64 | 10/09/25 15:49 | 10/09/25 15:50 | 1m |
| 6413594 | NIO | Buy | $5.69 | $5.69 | 3517 | -0.01% ($-1.76) | False | $5.64 | 10/09/25 15:47 | 10/09/25 15:48 | 1m |
| 6413593 | NIO | Buy | $5.67 | $5.69 | 3527 | 0.26% ($52.91) | True | $5.63 | 10/09/25 15:45 | 10/09/25 15:46 | 1m |
| 6413590 | NIO | Buy | $5.69 | $5.68 | 3518 | -0.09% ($-17.59) | False | $5.63 | 10/09/25 15:39 | 10/09/25 15:40 | 1m |
| 6413589 | NIO | Buy | $5.69 | $5.68 | 3518 | -0.09% ($-17.24) | False | $5.63 | 10/09/25 15:37 | 10/09/25 15:38 | 1m |
| 6413588 | NIO | Buy | $5.68 | $5.69 | 3521 | 0.09% ($17.61) | True | $5.62 | 10/09/25 15:35 | 10/09/25 15:36 | 1m |
| 6413586 | NIO | Buy | $5.68 | $5.69 | 3521 | 0.09% ($17.61) | True | $5.61 | 10/09/25 15:31 | 10/09/25 15:32 | 1m |
| 6413584 | NIO | Buy | $5.71 | $5.70 | 3502 | -0.26% ($-52.53) | False | $5.64 | 10/09/25 15:29 | 10/09/25 15:30 | 1m |
| 6413582 | NIO | Buy | $5.68 | $5.70 | 3521 | 0.26% ($52.82) | True | $5.62 | 10/09/25 15:27 | 10/09/25 15:28 | 1m |
| 6413580 | NIO | Buy | $5.68 | $5.69 | 3521 | 0.18% ($35.21) | True | $5.62 | 10/09/25 15:25 | 10/09/25 15:26 | 1m |
| 6413577 | NIO | Buy | $5.66 | $5.68 | 3530 | 0.18% ($36.71) | True | $5.61 | 10/09/25 15:21 | 10/09/25 15:22 | 1m |
| 6413576 | NIO | Buy | $5.67 | $5.68 | 3530 | 0.18% ($35.30) | True | $5.61 | 10/09/25 15:19 | 10/09/25 15:20 | 1m |
| 6413575 | NIO | Buy | $5.69 | $5.69 | 3514 | -0.09% ($-17.57) | False | $5.64 | 10/09/25 15:17 | 10/09/25 15:18 | 1m |
| 6413574 | NIO | Buy | $5.69 | $5.68 | 3518 | -0.09% ($-17.59) | False | $5.63 | 10/09/25 15:15 | 10/09/25 15:16 | 1m |
| 6413573 | NIO | Buy | $5.69 | $5.68 | 3518 | -0.01% ($-1.06) | False | $5.63 | 10/09/25 15:13 | 10/09/25 15:14 | 1m |
| 6413572 | NIO | Buy | $5.69 | $5.69 | 3517 | -0.01% ($-2.11) | False | $5.62 | 10/09/25 15:11 | 10/09/25 15:12 | 1m |
| 6413571 | NIO | Buy | $5.68 | $5.69 | 3521 | 0.09% ($17.61) | True | $5.61 | 10/09/25 15:09 | 10/09/25 15:10 | 1m |
| 6413569 | NIO | Buy | $5.68 | $5.68 | 3518 | -0.08% ($-16.18) | False | $5.62 | 10/09/25 15:05 | 10/09/25 15:06 | 1m |
| 6413568 | NIO | Buy | $5.67 | $5.68 | 3530 | 0.22% ($43.07) | True | $5.60 | 10/09/25 15:03 | 10/09/25 15:04 | 1m |
| 6413567 | NIO | Buy | $5.66 | $5.65 | 3536 | -0.19% ($-37.48) | False | $5.60 | 10/09/25 15:01 | 10/09/25 15:02 | 1m |
| 6413566 | NIO | Buy | $5.65 | $5.65 | 3539 | 0% ($-0.35) | False | $5.59 | 10/09/25 14:59 | 10/09/25 15:00 | 1m |
| 6413565 | NIO | Buy | $5.66 | $5.65 | 3536 | -0.09% ($-17.68) | False | $5.60 | 10/09/25 14:57 | 10/09/25 14:58 | 1m |
| 6413563 | NIO | Buy | $5.65 | $5.65 | 3539 | 0.07% ($14.86) | True | $5.60 | 10/09/25 14:53 | 10/09/25 14:54 | 1m |
| 6413562 | NIO | Buy | $5.68 | $5.67 | 3524 | -0.17% ($-33.48) | False | $5.62 | 10/09/25 14:51 | 10/09/25 14:52 | 1m |
| 6413561 | NIO | Buy | $5.69 | $5.68 | 3517 | -0.1% ($-19.70) | False | $5.63 | 10/09/25 14:49 | 10/09/25 14:50 | 1m |
| 6413560 | NIO | Buy | $5.68 | $5.69 | 3524 | 0.18% ($35.24) | True | $5.62 | 10/09/25 14:47 | 10/09/25 14:48 | 1m |
| 6413559 | NIO | Buy | $5.67 | $5.68 | 3527 | 0.09% ($17.28) | True | $5.62 | 10/09/25 14:45 | 10/09/25 14:46 | 1m |
| 6413557 | NIO | Buy | $5.68 | $5.68 | 3521 | -0.07% ($-14.44) | False | $5.63 | 10/09/25 14:41 | 10/09/25 14:42 | 1m |
| 6413556 | NIO | Buy | $5.68 | $5.68 | 3521 | -0.08% ($-16.90) | False | $5.62 | 10/09/25 14:39 | 10/09/25 14:40 | 1m |
| 6413555 | NIO | Buy | $5.66 | $5.68 | 3530 | 0.18% ($36.01) | True | $5.61 | 10/09/25 14:37 | 10/09/25 14:38 | 1m |
| 6413554 | NIO | Buy | $5.68 | $5.69 | 3521 | 0.09% ($17.61) | True | $5.63 | 10/09/25 14:35 | 10/09/25 14:36 | 1m |
| 6413553 | NIO | Buy | $5.68 | $5.69 | 3521 | 0.09% ($17.61) | True | $5.62 | 10/09/25 14:33 | 10/09/25 14:34 | 1m |
| 6413551 | NIO | Buy | $5.69 | $5.68 | 3518 | -0.09% ($-17.59) | False | $5.61 | 10/09/25 14:29 | 10/09/25 14:30 | 1m |
| 6413550 | NIO | Buy | $5.69 | $5.68 | 3517 | -0.02% ($-3.17) | False | $5.60 | 10/09/25 14:27 | 10/09/25 14:28 | 1m |
| 6413549 | NIO | Buy | $5.69 | $5.68 | 3518 | -0.15% ($-30.25) | False | $5.61 | 10/09/25 14:25 | 10/09/25 14:26 | 1m |
| 6413547 | NIO | Buy | $5.68 | $5.69 | 3524 | 0.18% ($35.24) | True | $5.59 | 10/09/25 14:23 | 10/09/25 14:24 | 1m |
| 6413546 | NIO | Buy | $5.68 | $5.68 | 3524 | 0.01% ($1.41) | True | $5.59 | 10/09/25 14:21 | 10/09/25 14:22 | 1m |
| 6413545 | NIO | Buy | $5.65 | $5.65 | 3536 | -0.08% ($-16.27) | False | $5.58 | 10/09/25 14:19 | 10/09/25 14:20 | 1m |
| 6413544 | NIO | Buy | $5.67 | $5.66 | 3530 | -0.08% ($-16.59) | False | $5.58 | 10/09/25 14:17 | 10/09/25 14:18 | 1m |
| 6413543 | NIO | Buy | $5.68 | $5.68 | 3523 | -0.02% ($-4.58) | False | $5.59 | 10/09/25 14:15 | 10/09/25 14:16 | 1m |
| 6413542 | NIO | Buy | $5.66 | $5.66 | 3536 | 0.09% ($17.68) | True | $5.57 | 10/09/25 14:13 | 10/09/25 14:14 | 1m |
| 6413541 | NIO | Buy | $5.64 | $5.65 | 3543 | 0.09% ($18.78) | True | $5.55 | 10/09/25 14:11 | 10/09/25 14:12 | 1m |
| 6413540 | NIO | Buy | $5.66 | $5.64 | 3533 | -0.27% ($-54.05) | False | $5.56 | 10/09/25 14:09 | 10/09/25 14:10 | 1m |
| 6413539 | NIO | Buy | $5.66 | $5.67 | 3533 | 0.18% ($35.68) | True | $5.56 | 10/09/25 14:07 | 10/09/25 14:08 | 1m |
| 6413537 | NIO | Buy | $5.70 | $5.67 | 3511 | -0.45% ($-90.58) | False | $5.60 | 10/09/25 14:03 | 10/09/25 14:04 | 1m |
| 6413535 | NIO | Buy | $5.68 | $5.71 | 3524 | 0.53% ($105.72) | True | $5.58 | 10/09/25 13:59 | 10/09/25 14:00 | 1m |
| 6413534 | NIO | Buy | $5.66 | $5.67 | 3536 | 0.2% ($39.96) | True | $5.55 | 10/09/25 13:57 | 10/09/25 13:58 | 1m |
| 6413533 | NIO | Buy | $5.67 | $5.66 | 3530 | -0.18% ($-35.30) | False | $5.55 | 10/09/25 13:55 | 10/09/25 13:56 | 1m |
| 6413532 | NIO | Buy | $5.66 | $5.64 | 3532 | -0.39% ($-77.00) | False | $5.55 | 10/09/25 13:53 | 10/09/25 13:54 | 1m |
| 6413530 | NIO | Buy | $5.69 | $5.69 | 3514 | -0.11% ($-21.44) | False | $5.58 | 10/09/25 13:51 | 10/09/25 13:52 | 1m |
| 6413529 | NIO | Buy | $5.70 | $5.70 | 3511 | 0.06% ($11.59) | True | $5.57 | 10/09/25 13:49 | 10/09/25 13:50 | 1m |
| 6413528 | NIO | Buy | $5.71 | $5.71 | 3505 | 0.02% ($3.86) | True | $5.57 | 10/09/25 13:47 | 10/09/25 13:48 | 1m |
| 6413527 | NIO | Buy | $5.68 | $5.69 | 3521 | 0.18% ($35.56) | True | $5.53 | 10/09/25 13:45 | 10/09/25 13:46 | 1m |
| 6413526 | NIO | Buy | $5.68 | $5.71 | 3524 | 0.61% ($121.23) | True | $5.51 | 10/09/25 13:43 | 10/09/25 13:44 | 1m |
| 6413525 | NIO | Buy | $5.66 | $5.66 | 3533 | 0% ($0.71) | True | $5.50 | 10/09/25 13:41 | 10/09/25 13:42 | 1m |
| 6413524 | NIO | Buy | $5.65 | $5.65 | 3542 | 0.07% ($13.46) | True | $5.48 | 10/09/25 13:39 | 10/09/25 13:40 | 1m |
| 6413627 | OPEN | Buy | $2.77 | $2.77 | 7220 | 0% ($0.72) | True | $2.65 | 14/08/25 15:59 | 14/08/25 16:00 | 1m |
| 6413626 | OPEN | Buy | $2.75 | $2.76 | 7272 | 0.37% ($73.45) | True | $2.63 | 14/08/25 15:57 | 14/08/25 15:58 | 1m |
| 6413625 | OPEN | Buy | $2.77 | $2.78 | 7207 | 0.23% ($45.40) | True | $2.66 | 14/08/25 15:55 | 14/08/25 15:56 | 1m |
| 6413624 | OPEN | Buy | $2.82 | $2.82 | 7096 | 0.06% ($11.35) | True | $2.71 | 14/08/25 15:53 | 14/08/25 15:54 | 1m |
| 6413623 | OPEN | Buy | $2.85 | $2.83 | 7023 | -0.79% ($-158.02) | True | $2.73 | 14/08/25 15:51 | 14/08/25 15:52 | 1m |
| 6413622 | OPEN | Buy | $2.82 | $2.82 | 7092 | 0.01% ($1.42) | True | $2.69 | 14/08/25 15:49 | 14/08/25 15:50 | 1m |
| 6413621 | OPEN | Buy | $2.83 | $2.81 | 7072 | -0.53% ($-105.37) | True | $2.68 | 14/08/25 15:47 | 14/08/25 15:48 | 1m |
| 6413620 | OPEN | Buy | $2.83 | $2.83 | 7067 | -0.07% ($-13.43) | True | $2.67 | 14/08/25 15:45 | 14/08/25 15:46 | 1m |
| 6413619 | OPEN | Buy | $2.81 | $2.82 | 7126 | 0.41% ($81.95) | True | $2.64 | 14/08/25 15:43 | 14/08/25 15:44 | 1m |
| 6413618 | OPEN | Buy | $2.80 | $2.82 | 7145 | 0.57% ($114.32) | True | $2.64 | 14/08/25 15:41 | 14/08/25 15:42 | 1m |
| 6413616 | OPEN | Buy | $2.76 | $2.79 | 7246 | 0.91% ($182.60) | True | $2.56 | 14/08/25 15:37 | 14/08/25 15:38 | 1m |
| 6413615 | OPEN | Buy | $2.83 | $2.80 | 7079 | -1.06% ($-212.37) | True | $2.64 | 14/08/25 15:35 | 14/08/25 15:36 | 1m |
| 6413613 | OPEN | Buy | $2.75 | $2.80 | 7285 | 2.06% ($411.60) | True | $2.56 | 14/08/25 15:33 | 14/08/25 15:34 | 1m |
| 6413612 | OPEN | Buy | $2.78 | $2.76 | 7203 | -0.59% ($-118.85) | True | $2.60 | 14/08/25 15:31 | 14/08/25 15:32 | 1m |
| 6413581 | NIO | Buy | $4.53 | $4.51 | 4415 | -0.42% ($-83.89) | False | $4.48 | 12/08/25 15:50 | 12/08/25 16:00 | 10m |
| 6413579 | NIO | Buy | $4.53 | $4.52 | 4419 | -0.11% ($-22.10) | False | $4.48 | 12/08/25 15:46 | 12/08/25 15:49 | 3m |
| 6413916 | HIMS | Buy | $57.85 | $57.65 | 345 | -0.34% ($-67.24) | False | $56.63 | 05/08/25 15:59 | 05/08/25 16:00 | 1m |
| 6413915 | HIMS | Buy | $57.80 | $57.71 | 346 | -0.15% ($-29.58) | False | $56.59 | 05/08/25 15:57 | 05/08/25 15:58 | 1m |
| 6413914 | HIMS | Buy | $57.93 | $57.79 | 345 | -0.24% ($-48.33) | False | $56.68 | 05/08/25 15:55 | 05/08/25 15:56 | 1m |
| 6413913 | HIMS | Buy | $58.12 | $57.75 | 344 | -0.64% ($-127.28) | False | $56.95 | 05/08/25 15:53 | 05/08/25 15:54 | 1m |
| 6413912 | HIMS | Buy | $58.26 | $58.18 | 343 | -0.14% ($-27.44) | False | $57.05 | 05/08/25 15:51 | 05/08/25 15:52 | 1m |
| 6413911 | HIMS | Buy | $58.39 | $58.22 | 342 | -0.28% ($-56.29) | False | $57.18 | 05/08/25 15:49 | 05/08/25 15:50 | 1m |
| 6413910 | HIMS | Buy | $58.16 | $58.42 | 343 | 0.45% ($89.18) | True | $56.78 | 05/08/25 15:47 | 05/08/25 15:48 | 1m |
| 6413909 | HIMS | Buy | $58.53 | $58.25 | 341 | -0.48% ($-96.23) | False | $57.16 | 05/08/25 15:45 | 05/08/25 15:46 | 1m |
| 6413908 | HIMS | Buy | $58.28 | $58.38 | 343 | 0.16% ($32.59) | True | $56.84 | 05/08/25 15:43 | 05/08/25 15:44 | 1m |
| 6413907 | HIMS | Buy | $58.02 | $58.15 | 344 | 0.23% ($46.44) | True | $56.59 | 05/08/25 15:41 | 05/08/25 15:42 | 1m |
| 6413906 | HIMS | Buy | $58.65 | $58.18 | 341 | -0.79% ($-158.77) | False | $57.25 | 05/08/25 15:39 | 05/08/25 15:40 | 1m |
| 6413905 | HIMS | Buy | $58.17 | $58.32 | 343 | 0.26% ($51.45) | True | $56.67 | 05/08/25 15:37 | 05/08/25 15:38 | 1m |
| 6413904 | HIMS | Buy | $58.23 | $58.22 | 343 | -0.03% ($-5.15) | False | $56.68 | 05/08/25 15:35 | 05/08/25 15:36 | 1m |
| 6413903 | HIMS | Buy | $59.36 | $58.93 | 336 | -0.72% ($-144.48) | False | $57.93 | 05/08/25 15:33 | 05/08/25 15:34 | 1m |
| 6413902 | HIMS | Buy | $59.37 | $59.30 | 336 | -0.11% ($-21.40) | False | $57.91 | 05/08/25 15:31 | 05/08/25 15:32 | 1m |
| 6413901 | HIMS | Buy | $59.92 | $59.55 | 333 | -0.62% ($-123.21) | False | $58.45 | 05/08/25 15:29 | 05/08/25 15:30 | 1m |
| 6413900 | HIMS | Buy | $59.89 | $59.97 | 333 | 0.13% ($26.64) | True | $58.40 | 05/08/25 15:27 | 05/08/25 15:28 | 1m |
| 6413899 | HIMS | Buy | $60.08 | $59.80 | 332 | -0.46% ($-92.73) | False | $58.54 | 05/08/25 15:25 | 05/08/25 15:26 | 1m |
| 6414148 | CYN | Buy | $10.70 | $10.64 | 1869 | -0.56% ($-112.14) | False | $10.51 | 11/07/25 16:00 | 11/07/25 16:01 | 1m |
| 6414147 | CYN | Buy | $10.74 | $10.70 | 1862 | -0.37% ($-74.48) | False | $10.56 | 11/07/25 15:58 | 11/07/25 15:59 | 1m |
| 6414146 | CYN | Buy | $10.66 | $10.66 | 1875 | -0.01% ($-1.88) | False | $10.49 | 11/07/25 15:56 | 11/07/25 15:57 | 1m |
| 6414145 | CYN | Buy | $10.61 | $10.64 | 1884 | 0.28% ($55.20) | True | $10.37 | 11/07/25 15:54 | 11/07/25 15:55 | 1m |
| 6414143 | CYN | Buy | $10.65 | $10.68 | 1878 | 0.33% ($65.73) | True | $10.36 | 11/07/25 15:50 | 11/07/25 15:51 | 1m |
| 6414142 | CYN | Buy | $10.79 | $10.74 | 1853 | -0.43% ($-86.16) | False | $10.51 | 11/07/25 15:48 | 11/07/25 15:49 | 1m |
| 6414141 | CYN | Buy | $10.76 | $10.80 | 1859 | 0.41% ($82.73) | True | $10.47 | 11/07/25 15:46 | 11/07/25 15:47 | 1m |
| 6414140 | CYN | Buy | $10.76 | $10.79 | 1859 | 0.32% ($64.88) | True | $10.47 | 11/07/25 15:44 | 11/07/25 15:45 | 1m |
| 6414139 | CYN | Buy | $10.81 | $10.77 | 1850 | -0.36% ($-71.04) | False | $10.52 | 11/07/25 15:42 | 11/07/25 15:43 | 1m |
| 6414138 | CYN | Buy | $10.74 | $10.90 | 1862 | 1.49% ($297.92) | True | $10.49 | 11/07/25 15:40 | 11/07/25 15:41 | 1m |
| 6414137 | CYN | Buy | $10.68 | $10.74 | 1872 | 0.56% ($112.51) | True | $10.40 | 11/07/25 15:38 | 11/07/25 15:39 | 1m |
| 6414136 | CYN | Buy | $10.50 | $10.60 | 1904 | 0.95% ($190.40) | True | $10.20 | 11/07/25 15:36 | 11/07/25 15:37 | 1m |
| 6414135 | CYN | Buy | $10.55 | $10.48 | 1895 | -0.65% ($-130.38) | False | $10.27 | 11/07/25 15:34 | 11/07/25 15:35 | 1m |
| 6414134 | CYN | Buy | $10.59 | $10.61 | 1888 | 0.23% ($46.44) | True | $10.30 | 11/07/25 15:32 | 11/07/25 15:33 | 1m |
| 6414133 | CYN | Buy | $10.61 | $10.62 | 1885 | 0.09% ($18.85) | True | $10.33 | 11/07/25 15:30 | 11/07/25 15:31 | 1m |
| 6414132 | CYN | Buy | $10.57 | $10.61 | 1892 | 0.41% ($81.55) | True | $10.29 | 11/07/25 15:28 | 11/07/25 15:29 | 1m |
| 6414130 | CYN | Buy | $10.55 | $10.62 | 1896 | 0.71% ($142.20) | True | $10.29 | 11/07/25 15:26 | 11/07/25 15:27 | 1m |
| 6414128 | CYN | Buy | $10.73 | $10.63 | 1863 | -0.94% ($-188.54) | False | $10.49 | 11/07/25 15:24 | 11/07/25 15:25 | 1m |
| 6414127 | CYN | Buy | $10.53 | $10.59 | 1899 | 0.52% ($104.26) | True | $10.31 | 11/07/25 15:22 | 11/07/25 15:23 | 1m |
| 6414125 | CYN | Buy | $10.48 | $10.47 | 1908 | -0.08% ($-16.22) | False | $10.24 | 11/07/25 15:20 | 11/07/25 15:21 | 1m |
| 6414124 | CYN | Buy | $10.61 | $10.50 | 1885 | -1.04% ($-207.35) | False | $10.34 | 11/07/25 15:18 | 11/07/25 15:19 | 1m |
| 6414123 | CYN | Buy | $10.63 | $10.62 | 1881 | -0.09% ($-18.81) | False | $10.30 | 11/07/25 15:16 | 11/07/25 15:17 | 1m |
| 6414122 | CYN | Buy | $10.66 | $10.64 | 1876 | -0.18% ($-36.58) | False | $10.28 | 11/07/25 15:14 | 11/07/25 15:15 | 1m |
| 6414121 | CYN | Buy | $10.66 | $10.65 | 1875 | -0.13% ($-26.06) | False | $10.12 | 11/07/25 15:12 | 11/07/25 15:13 | 1m |
| 6414120 | CYN | Buy | $10.73 | $10.71 | 1863 | -0.23% ($-46.58) | False | $10.08 | 11/07/25 15:10 | 11/07/25 15:11 | 1m |
| 6414116 | CYN | Buy | $10.60 | $10.70 | 1886 | 0.91% ($181.43) | True | $9.97 | 11/07/25 15:08 | 11/07/25 15:09 | 1m |
| 6414115 | CYN | Buy | $10.70 | $10.75 | 1869 | 0.47% ($93.45) | True | $10.05 | 11/07/25 15:06 | 11/07/25 15:07 | 1m |
| 6414114 | CYN | Buy | $10.48 | $10.61 | 1908 | 1.21% ($242.51) | True | $9.87 | 11/07/25 15:04 | 11/07/25 15:05 | 1m |
| 6414112 | CYN | Buy | $10.55 | $10.58 | 1895 | 0.2% ($39.98) | True | $9.91 | 11/07/25 15:02 | 11/07/25 15:03 | 1m |
| 6414109 | CYN | Buy | $10.54 | $10.60 | 1897 | 0.57% ($114.39) | True | $9.90 | 11/07/25 15:00 | 11/07/25 15:01 | 1m |
| 6414108 | CYN | Buy | $10.57 | $10.84 | 1892 | 2.55% ($509.70) | True | $10.06 | 11/07/25 14:58 | 11/07/25 14:59 | 1m |
| 6414106 | CYN | Buy | $10.93 | $10.70 | 1829 | -2.1% ($-420.67) | False | $10.47 | 11/07/25 14:56 | 11/07/25 14:57 | 1m |
| 6414105 | CYN | Buy | $11.04 | $10.99 | 1812 | -0.43% ($-85.35) | False | $10.52 | 11/07/25 14:54 | 11/07/25 14:55 | 1m |
| 6414104 | CYN | Buy | $11.24 | $11.02 | 1780 | -1.88% ($-376.29) | False | $10.71 | 11/07/25 14:52 | 11/07/25 14:53 | 1m |
| 6414103 | CYN | Buy | $11.24 | $11.22 | 1779 | -0.18% ($-35.58) | False | $10.67 | 11/07/25 14:50 | 11/07/25 14:51 | 1m |
| 6414102 | CYN | Buy | $11.00 | $11.25 | 1818 | 2.27% ($453.59) | True | $10.37 | 11/07/25 14:48 | 11/07/25 14:49 | 1m |
| 6414101 | CYN | Buy | $11.27 | $11.25 | 1774 | -0.17% ($-33.53) | False | $10.62 | 11/07/25 14:46 | 11/07/25 14:47 | 1m |
| 6414100 | CYN | Buy | $11.28 | $11.27 | 1773 | -0.04% ($-7.09) | False | $10.60 | 11/07/25 14:44 | 11/07/25 14:45 | 1m |
| 6414029 | ACHR | Buy | $10.20 | $10.17 | 1961 | -0.23% ($-45.30) | False | $10.09 | 13/06/25 15:59 | 13/06/25 16:00 | 1m |
| 6414027 | ACHR | Buy | $10.20 | $10.19 | 1961 | -0.11% ($-21.57) | False | $10.09 | 13/06/25 15:57 | 13/06/25 15:58 | 1m |
| 6414025 | ACHR | Buy | $10.19 | $10.20 | 1963 | 0.1% ($19.63) | True | $10.08 | 13/06/25 15:55 | 13/06/25 15:56 | 1m |
| 6414023 | ACHR | Buy | $10.19 | $10.20 | 1963 | 0.1% ($20.42) | True | $10.08 | 13/06/25 15:53 | 13/06/25 15:54 | 1m |
| 6414022 | ACHR | Buy | $10.18 | $10.18 | 1965 | 0.05% ($9.83) | True | $10.06 | 13/06/25 15:51 | 13/06/25 15:52 | 1m |
| 6414020 | ACHR | Buy | $10.14 | $10.15 | 1973 | 0.1% ($19.73) | True | $10.03 | 13/06/25 15:49 | 13/06/25 15:50 | 1m |
| 6414019 | ACHR | Buy | $10.13 | $10.12 | 1974 | -0.07% ($-14.41) | False | $10.03 | 13/06/25 15:47 | 13/06/25 15:48 | 1m |
| 6414017 | ACHR | Buy | $10.14 | $10.12 | 1973 | -0.2% ($-39.46) | False | $10.04 | 13/06/25 15:45 | 13/06/25 15:46 | 1m |
| 6414015 | ACHR | Buy | $10.16 | $10.14 | 1969 | -0.15% ($-29.54) | False | $10.06 | 13/06/25 15:43 | 13/06/25 15:44 | 1m |
| 6414014 | ACHR | Buy | $10.18 | $10.16 | 1965 | -0.22% ($-44.21) | False | $10.07 | 13/06/25 15:41 | 13/06/25 15:42 | 1m |
| 6414012 | ACHR | Buy | $10.15 | $10.17 | 1971 | 0.25% ($49.47) | True | $10.05 | 13/06/25 15:39 | 13/06/25 15:40 | 1m |
| 6414011 | ACHR | Buy | $10.14 | $10.15 | 1971 | 0% ($0.79) | True | $10.04 | 13/06/25 15:37 | 13/06/25 15:38 | 1m |
| 6414010 | ACHR | Buy | $10.10 | $10.13 | 1979 | 0.21% ($41.36) | True | $10.00 | 13/06/25 15:35 | 13/06/25 15:36 | 1m |
| 6414007 | ACHR | Buy | $10.10 | $10.10 | 1980 | 0.02% ($4.75) | True | $9.98 | 13/06/25 15:33 | 13/06/25 15:34 | 1m |
| 6414006 | ACHR | Buy | $10.11 | $10.11 | 1978 | -0.02% ($-4.55) | False | $9.98 | 13/06/25 15:31 | 13/06/25 15:32 | 1m |
| 6414005 | ACHR | Buy | $10.14 | $10.15 | 1973 | 0.12% ($23.28) | True | $10.01 | 13/06/25 15:29 | 13/06/25 15:30 | 1m |
| 6414001 | ACHR | Buy | $10.10 | $10.10 | 1980 | 0.01% ($2.77) | True | $9.96 | 13/06/25 15:25 | 13/06/25 15:26 | 1m |
| 6413986 | ACHR | Buy | $10.13 | $10.10 | 1974 | -0.3% ($-59.02) | False | $10.00 | 13/06/25 15:23 | 13/06/25 15:24 | 1m |
| 6413985 | ACHR | Buy | $10.12 | $10.14 | 1976 | 0.18% ($35.37) | True | $9.99 | 13/06/25 15:21 | 13/06/25 15:22 | 1m |
| 6413982 | ACHR | Buy | $10.11 | $10.10 | 1979 | -0.05% ($-10.09) | False | $9.98 | 13/06/25 15:19 | 13/06/25 15:20 | 1m |
| 6413980 | ACHR | Buy | $10.14 | $10.12 | 1972 | -0.24% ($-47.33) | False | $10.01 | 13/06/25 15:17 | 13/06/25 15:18 | 1m |
| 6413979 | ACHR | Buy | $10.09 | $10.12 | 1982 | 0.27% ($53.12) | True | $9.96 | 13/06/25 15:15 | 13/06/25 15:16 | 1m |
| 6413974 | ACHR | Buy | $10.05 | $10.07 | 1990 | 0.17% ($34.83) | True | $9.93 | 13/06/25 15:11 | 13/06/25 15:12 | 1m |
| 6413971 | ACHR | Buy | $10.04 | $10.05 | 1992 | 0.05% ($9.96) | True | $9.90 | 13/06/25 15:07 | 13/06/25 15:08 | 1m |
| 6413970 | ACHR | Buy | $10.08 | $10.05 | 1984 | -0.31% ($-61.90) | False | $9.94 | 13/06/25 15:05 | 13/06/25 15:06 | 1m |
| 6413966 | ACHR | Buy | $10.04 | $10.05 | 1991 | 0.02% ($4.58) | True | $9.91 | 13/06/25 15:03 | 13/06/25 15:04 | 1m |
| 6413962 | ACHR | Buy | $10.11 | $10.11 | 1978 | -0.02% ($-4.95) | False | $9.99 | 13/06/25 15:01 | 13/06/25 15:02 | 1m |
| 6413960 | ACHR | Buy | $10.11 | $10.09 | 1979 | -0.1% ($-20.58) | False | $9.97 | 13/06/25 14:59 | 13/06/25 15:00 | 1m |
| 6413958 | ACHR | Buy | $10.12 | $10.11 | 1976 | -0.15% ($-29.64) | False | $9.98 | 13/06/25 14:57 | 13/06/25 14:58 | 1m |
| 6413955 | ACHR | Buy | $10.15 | $10.17 | 1970 | 0.2% ($40.39) | True | $10.01 | 13/06/25 14:55 | 13/06/25 14:56 | 1m |
| 6413952 | ACHR | Buy | $10.16 | $10.12 | 1969 | -0.39% ($-78.76) | False | $10.03 | 13/06/25 14:53 | 13/06/25 14:54 | 1m |
| 6413949 | ACHR | Buy | $10.15 | $10.15 | 1971 | 0.03% ($6.70) | True | $10.02 | 13/06/25 14:51 | 13/06/25 14:52 | 1m |
| 6413947 | ACHR | Buy | $10.14 | $10.14 | 1973 | 0.05% ($9.67) | True | $10.00 | 13/06/25 14:49 | 13/06/25 14:50 | 1m |
| 6413944 | ACHR | Buy | $10.12 | $10.11 | 1977 | -0.05% ($-9.89) | False | $9.97 | 13/06/25 14:47 | 13/06/25 14:48 | 1m |
| 6413943 | ACHR | Buy | $10.18 | $10.14 | 1965 | -0.36% ($-71.33) | False | $10.04 | 13/06/25 14:45 | 13/06/25 14:46 | 1m |
| 6413942 | ACHR | Buy | $10.15 | $10.16 | 1971 | 0.15% ($29.57) | True | $10.01 | 13/06/25 14:43 | 13/06/25 14:44 | 1m |
| 6413941 | ACHR | Buy | $10.11 | $10.14 | 1978 | 0.34% ($68.64) | True | $9.98 | 13/06/25 14:41 | 13/06/25 14:42 | 1m |
| 6413939 | ACHR | Buy | $10.14 | $10.12 | 1972 | -0.24% ($-48.71) | False | $10.00 | 13/06/25 14:39 | 13/06/25 14:40 | 1m |
| 6413937 | ACHR | Buy | $10.15 | $10.13 | 1971 | -0.21% ($-42.97) | False | $10.00 | 13/06/25 14:37 | 13/06/25 14:38 | 1m |
| 6413936 | ACHR | Buy | $10.11 | $10.14 | 1979 | 0.3% ($59.37) | True | $9.95 | 13/06/25 14:35 | 13/06/25 14:36 | 1m |
| 6413935 | ACHR | Buy | $10.08 | $10.09 | 1985 | 0.1% ($19.85) | True | $9.93 | 13/06/25 14:33 | 13/06/25 14:34 | 1m |
| 6413934 | ACHR | Buy | $10.04 | $10.08 | 1992 | 0.37% ($73.70) | True | $9.87 | 13/06/25 14:31 | 13/06/25 14:32 | 1m |
| 6413933 | ACHR | Buy | $10.01 | $10.00 | 1998 | -0.12% ($-23.38) | False | $9.83 | 13/06/25 14:29 | 13/06/25 14:30 | 1m |
| 6413932 | ACHR | Buy | $10.02 | $10.02 | 1995 | -0.05% ($-10.17) | False | $9.84 | 13/06/25 14:27 | 13/06/25 14:28 | 1m |
| 6413931 | ACHR | Buy | $10.10 | $10.07 | 1981 | -0.3% ($-59.43) | False | $9.90 | 13/06/25 14:25 | 13/06/25 14:26 | 1m |
| 6413930 | ACHR | Buy | $10.07 | $10.08 | 1987 | 0.1% ($19.87) | True | $9.85 | 13/06/25 14:23 | 13/06/25 14:24 | 1m |
| 6413929 | ACHR | Buy | $10.05 | $10.01 | 1990 | -0.4% ($-79.60) | False | $9.81 | 13/06/25 14:21 | 13/06/25 14:22 | 1m |
| 6413928 | ACHR | Buy | $10.09 | $10.05 | 1983 | -0.35% ($-69.41) | False | $9.84 | 13/06/25 14:19 | 13/06/25 14:20 | 1m |
| 6413927 | ACHR | Buy | $10.13 | $10.16 | 1975 | 0.3% ($59.25) | True | $9.89 | 13/06/25 14:17 | 13/06/25 14:18 | 1m |
| 6413926 | ACHR | Buy | $10.10 | $10.08 | 1981 | -0.13% ($-26.55) | False | $9.86 | 13/06/25 14:15 | 13/06/25 14:16 | 1m |
| 6413925 | ACHR | Buy | $10.08 | $10.08 | 1984 | 0.01% ($1.98) | True | $9.84 | 13/06/25 14:13 | 13/06/25 14:14 | 1m |
| 6413924 | ACHR | Buy | $10.17 | $10.11 | 1965 | -0.68% ($-136.76) | False | $9.95 | 13/06/25 14:11 | 13/06/25 14:12 | 1m |
| 6413923 | ACHR | Buy | $10.24 | $10.15 | 1953 | -0.88% ($-175.57) | False | $10.04 | 13/06/25 14:09 | 13/06/25 14:10 | 1m |
Strategy DSL
Hybrid-HighVolume-v20
# HYBRID V20 - HIGH VOLUME FILTER (based on v15 winner)
# More aggressive volume requirement (1.5x instead of 1.3x)
# Only trade on strong volume days
CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000
PARAMS:
sym="{{sym}}",
bb_period=20,
bb_dev=2.0,
vol_mult=1.5,
atr_period=14,
atr_mult=4.0,
donchian_exit=20,
risk_frac=0.02
STRATEGY "Hybrid-HighVolume-v20":
TRIGGER:
TIME_UTC_IN("09:30", "16:00")
AND CROSSUNDER(LOW(sym, 1d), MID(BBANDS(CLOSE(sym, 1d), bb_period, bb_dev)))
# Higher volume requirement
AND LAST(VOL(sym, 1d)) > LAST(VOL(sym, 1d), 1) * vol_mult
AND LAST(CLOSE(sym, 1d)) > EMA(CLOSE(sym, 1d), 50)
AND EMA(CLOSE(sym, 1d), 20) > EMA(CLOSE(sym, 1d), 50)
AND RSI(CLOSE(sym, 1d), 14) < 65
AND RSI(CLOSE(sym, 1d), 14) > 25
ENTRY: MARKET
EXIT:
(ADX(sym, 1d, 14) > 25 AND LAST(CLOSE(sym, 1d)) < (HIGHEST(HIGH(sym, 1d), 20) - 3.5 * ATR(sym, 1d, 14)))
OR (ADX(sym, 1d, 14) <= 25 AND LAST(CLOSE(sym, 1d)) < (HIGHEST(HIGH(sym, 1d), 10) - 2.0 * ATR(sym, 1d, 14)))
OR LAST(CLOSE(sym, 1d)) < LOWER(DONCHIAN(HIGH(sym, 1d), LOW(sym, 1d), donchian_exit))
OR RETURN(CLOSE(sym, 1d), 20) > 0.10
RISK: ATR_STOP(atr_mult)
SIZING: FIXED_FRACTION(risk_frac)