Backtest Results
Test ID: HYBRID-20260
Job Notes
Queued from hybrid_v15_ultimate.dsl with 100 symbols
Symbols
100
NVDA, HCTI, TSLL, OPEN, SOXL, SOXS, INTC, TSLA, LCID, GNLN, SQQQ, PLUG, F, BBAI, TSLZ, PLTR, NCNA, DNN, TQQQ, RGTI, SPY, QBTS, SOFI, SPXS, AAL, IXHL, NIO, AAPL, MSTU, NU, SNAP, SMCI, WBD, AMD, TLRY, BURU, PFE, SOUN, MARA, QQQ, IBIT, WULF, AMZN, BBD, BTG, XLF, HOOD, FXI, BAC, HYG, BMNR, NVDQ, GRAB, BITF, TLT, WOLF, BTE, GIBO, RIG, APLD, T, RIVN, GOOGL, VALE, PSLV, ACHR, STSS, RIOT, ABEV, IWM, BHAT, HIMS, SUNE, MSTZ, CAN, AGMH, ADAP, QS, ITUB, ADTX, XTIA, LQD, PLRZ, AMCR, AMDL, TZA, BTOG, RXRX, TSLQ, CIFR, QUBT, ETHA, IQ, CLSK, HBAN, EEM, AVGO, CYN, BTBT, JOBY
Performance Summary
Total Trades
318
Total P&L
$1084.59
Notional: $6357209.69Total Return
0.02%
Weighted by notionalWin Rate
52.2%
166 W / 152 LCouldWin Rate
54.7%
174 could / 318 totalAvg P&L
$3.41
Avg Return: 0.02%Best Win
$849.49
Largest Loss
$-420.67
Trade Details
318 positions
| ID | Symbol | Side | Entry Price | Exit Price | Qty | P&L % (USD) | CouldWin | Stop Loss | Entry Time | Exit Time | Duration |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6364861 | IWM | Buy | $241.17 | $241.05 | 82 | -0.05% ($-9.84) | False | $239.34 | 10/10/25 16:00 | 10/10/25 16:01 | 1m |
| 6359173 | TQQQ | Buy | $102.00 | $102.04 | 196 | 0.04% ($7.84) | True | $99.81 | 10/10/25 16:00 | 10/10/25 16:01 | 1m |
| 6364855 | IWM | Buy | $241.49 | $241.40 | 82 | -0.04% ($-7.79) | False | $239.57 | 10/10/25 15:58 | 10/10/25 15:59 | 1m |
| 6359170 | TQQQ | Buy | $102.57 | $102.49 | 194 | -0.08% ($-15.36) | False | $100.39 | 10/10/25 15:58 | 10/10/25 15:59 | 1m |
| 6359166 | TQQQ | Buy | $102.18 | $101.99 | 195 | -0.19% ($-37.64) | False | $99.94 | 10/10/25 15:56 | 10/10/25 15:57 | 1m |
| 6364852 | IWM | Buy | $241.28 | $241.10 | 82 | -0.07% ($-14.76) | False | $239.32 | 10/10/25 15:56 | 10/10/25 15:57 | 1m |
| 6359163 | TQQQ | Buy | $102.81 | $102.51 | 194 | -0.29% ($-58.20) | False | $100.28 | 10/10/25 15:48 | 10/10/25 15:55 | 7m |
| 6359158 | TQQQ | Buy | $103.02 | $102.47 | 194 | -0.53% ($-106.54) | False | $100.42 | 10/10/25 15:46 | 10/10/25 15:47 | 1m |
| 6361586 | VALE | Buy | $10.61 | $10.70 | 1884 | 0.85% ($169.37) | True | $10.56 | 26/09/25 15:58 | 26/09/25 20:00 | 4h |
| 6359172 | HCTI | Buy | $2.45 | $2.55 | 8176 | 4.25% ($849.49) | True | $2.36 | 25/09/25 14:43 | 25/09/25 20:00 | 5.3h |
| 6360455 | RIG | Buy | $3.20 | $3.19 | 6250 | -0.23% ($-46.88) | False | $3.16 | 25/09/25 16:00 | 25/09/25 16:01 | 1m |
| 6360450 | RIG | Buy | $3.20 | $3.20 | 6253 | -0.1% ($-19.38) | False | $3.16 | 25/09/25 15:58 | 25/09/25 15:59 | 1m |
| 6360449 | RIG | Buy | $3.20 | $3.20 | 6250 | -0.16% ($-31.25) | False | $3.16 | 25/09/25 15:56 | 25/09/25 15:57 | 1m |
| 6360445 | RIG | Buy | $3.20 | $3.19 | 6259 | -0.16% ($-31.30) | False | $3.15 | 25/09/25 15:54 | 25/09/25 15:55 | 1m |
| 6360440 | RIG | Buy | $3.20 | $3.19 | 6259 | -0.16% ($-31.30) | False | $3.15 | 25/09/25 15:52 | 25/09/25 15:53 | 1m |
| 6360437 | RIG | Buy | $3.20 | $3.19 | 6259 | -0.16% ($-31.30) | False | $3.15 | 25/09/25 15:50 | 25/09/25 15:51 | 1m |
| 6360434 | RIG | Buy | $3.20 | $3.19 | 6259 | -0.31% ($-62.59) | False | $3.15 | 25/09/25 15:48 | 25/09/25 15:49 | 1m |
| 6360431 | RIG | Buy | $3.20 | $3.20 | 6250 | -0.16% ($-31.25) | False | $3.15 | 25/09/25 15:46 | 25/09/25 15:47 | 1m |
| 6360422 | RIG | Buy | $3.19 | $3.20 | 6279 | 0.31% ($62.79) | True | $3.13 | 25/09/25 15:42 | 25/09/25 15:43 | 1m |
| 6360418 | RIG | Buy | $3.20 | $3.19 | 6250 | -0.32% ($-63.13) | False | $3.15 | 25/09/25 15:38 | 25/09/25 15:39 | 1m |
| 6360415 | RIG | Buy | $3.19 | $3.20 | 6269 | 0.16% ($31.35) | True | $3.14 | 25/09/25 15:36 | 25/09/25 15:37 | 1m |
| 6360414 | RIG | Buy | $3.17 | $3.19 | 6309 | 0.63% ($126.18) | True | $3.13 | 25/09/25 15:34 | 25/09/25 15:35 | 1m |
| 6360409 | RIG | Buy | $3.16 | $3.17 | 6326 | 0.28% ($56.30) | True | $3.11 | 25/09/25 15:30 | 25/09/25 15:31 | 1m |
| 6360377 | RIG | Buy | $3.17 | $3.17 | 6308 | -0.07% ($-14.51) | False | $3.12 | 25/09/25 15:28 | 25/09/25 15:29 | 1m |
| 6360367 | RIG | Buy | $3.18 | $3.18 | 6289 | -0.16% ($-31.45) | False | $3.12 | 25/09/25 15:24 | 25/09/25 15:25 | 1m |
| 6360363 | RIG | Buy | $3.17 | $3.18 | 6319 | 0.33% ($66.98) | True | $3.11 | 25/09/25 15:22 | 25/09/25 15:23 | 1m |
| 6360350 | RIG | Buy | $3.18 | $3.17 | 6299 | -0.16% ($-31.50) | False | $3.12 | 25/09/25 15:18 | 25/09/25 15:19 | 1m |
| 6360349 | RIG | Buy | $3.16 | $3.16 | 6339 | 0.16% ($31.70) | True | $3.10 | 25/09/25 15:16 | 25/09/25 15:17 | 1m |
| 6360348 | RIG | Buy | $3.15 | $3.15 | 6359 | 0.16% ($31.80) | True | $3.09 | 25/09/25 15:14 | 25/09/25 15:15 | 1m |
| 6360343 | RIG | Buy | $3.14 | $3.15 | 6375 | 0.26% ($52.28) | True | $3.09 | 25/09/25 15:12 | 25/09/25 15:13 | 1m |
| 6360337 | RIG | Buy | $3.14 | $3.15 | 6369 | 0.16% ($31.85) | True | $3.09 | 25/09/25 15:10 | 25/09/25 15:11 | 1m |
| 6360336 | RIG | Buy | $3.15 | $3.15 | 6359 | 0.01% ($1.91) | True | $3.10 | 25/09/25 15:08 | 25/09/25 15:09 | 1m |
| 6360335 | RIG | Buy | $3.17 | $3.15 | 6319 | -0.47% ($-94.79) | False | $3.12 | 25/09/25 15:06 | 25/09/25 15:07 | 1m |
| 6360331 | RIG | Buy | $3.15 | $3.16 | 6359 | 0.32% ($64.23) | True | $3.10 | 25/09/25 15:04 | 25/09/25 15:05 | 1m |
| 6360326 | RIG | Buy | $3.15 | $3.15 | 6349 | 0% ($-0.63) | False | $3.10 | 25/09/25 15:00 | 25/09/25 15:01 | 1m |
| 6360320 | RIG | Buy | $3.15 | $3.15 | 6349 | -0.16% ($-31.75) | False | $3.10 | 25/09/25 14:58 | 25/09/25 14:59 | 1m |
| 6360315 | RIG | Buy | $3.15 | $3.15 | 6359 | 0.05% ($9.54) | True | $3.09 | 25/09/25 14:56 | 25/09/25 14:57 | 1m |
| 6360314 | RIG | Buy | $3.15 | $3.15 | 6349 | -0.16% ($-31.75) | False | $3.09 | 25/09/25 14:54 | 25/09/25 14:55 | 1m |
| 6360312 | RIG | Buy | $3.14 | $3.15 | 6365 | 0.1% ($19.73) | True | $3.08 | 25/09/25 14:52 | 25/09/25 14:53 | 1m |
| 6360305 | RIG | Buy | $3.16 | $3.16 | 6339 | 0.1% ($20.28) | True | $3.10 | 25/09/25 14:50 | 25/09/25 14:51 | 1m |
| 6360299 | RIG | Buy | $3.15 | $3.15 | 6359 | 0.16% ($31.80) | True | $3.09 | 25/09/25 14:48 | 25/09/25 14:49 | 1m |
| 6360296 | RIG | Buy | $3.16 | $3.17 | 6329 | 0.16% ($31.65) | True | $3.10 | 25/09/25 14:46 | 25/09/25 14:47 | 1m |
| 6360293 | RIG | Buy | $3.17 | $3.17 | 6309 | -0.16% ($-31.55) | False | $3.11 | 25/09/25 14:44 | 25/09/25 14:45 | 1m |
| 6360291 | RIG | Buy | $3.17 | $3.18 | 6309 | 0.32% ($63.09) | True | $3.10 | 25/09/25 14:42 | 25/09/25 14:43 | 1m |
| 6360286 | RIG | Buy | $3.18 | $3.18 | 6289 | -0.15% ($-30.82) | False | $3.11 | 25/09/25 14:40 | 25/09/25 14:41 | 1m |
| 6360284 | RIG | Buy | $3.19 | $3.19 | 6269 | 0% ($0.63) | True | $3.13 | 25/09/25 14:38 | 25/09/25 14:39 | 1m |
| 6360281 | RIG | Buy | $3.19 | $3.19 | 6279 | 0.16% ($31.40) | True | $3.12 | 25/09/25 14:36 | 25/09/25 14:37 | 1m |
| 6360278 | RIG | Buy | $3.19 | $3.19 | 6269 | -0.16% ($-31.35) | False | $3.12 | 25/09/25 14:34 | 25/09/25 14:35 | 1m |
| 6360277 | RIG | Buy | $3.19 | $3.19 | 6269 | 0% ($-0.63) | False | $3.12 | 25/09/25 14:32 | 25/09/25 14:33 | 1m |
| 6360273 | RIG | Buy | $3.16 | $3.18 | 6339 | 0.63% ($126.78) | True | $3.10 | 25/09/25 14:30 | 25/09/25 14:31 | 1m |
| 6360271 | RIG | Buy | $3.17 | $3.16 | 6309 | -0.32% ($-63.09) | False | $3.12 | 25/09/25 14:28 | 25/09/25 14:29 | 1m |
| 6360268 | RIG | Buy | $3.16 | $3.17 | 6339 | 0.48% ($95.09) | True | $3.11 | 25/09/25 14:26 | 25/09/25 14:27 | 1m |
| 6360267 | RIG | Buy | $3.17 | $3.16 | 6311 | -0.44% ($-88.35) | False | $3.12 | 25/09/25 14:24 | 25/09/25 14:25 | 1m |
| 6360266 | RIG | Buy | $3.16 | $3.17 | 6329 | 0.17% ($33.54) | True | $3.11 | 25/09/25 14:22 | 25/09/25 14:23 | 1m |
| 6360265 | RIG | Buy | $3.15 | $3.16 | 6349 | 0.16% ($31.75) | True | $3.09 | 25/09/25 14:20 | 25/09/25 14:21 | 1m |
| 6360263 | RIG | Buy | $3.15 | $3.15 | 6359 | 0.16% ($31.80) | True | $3.09 | 25/09/25 14:18 | 25/09/25 14:19 | 1m |
| 6360262 | RIG | Buy | $3.15 | $3.15 | 6349 | -0.16% ($-31.75) | False | $3.09 | 25/09/25 14:16 | 25/09/25 14:17 | 1m |
| 6360261 | RIG | Buy | $3.15 | $3.15 | 6359 | 0.02% ($4.45) | True | $3.08 | 25/09/25 14:14 | 25/09/25 14:15 | 1m |
| 6360256 | RIG | Buy | $3.15 | $3.15 | 6359 | 0.16% ($31.80) | True | $3.08 | 25/09/25 14:12 | 25/09/25 14:13 | 1m |
| 6360255 | RIG | Buy | $3.14 | $3.15 | 6379 | 0.48% ($95.69) | True | $3.07 | 25/09/25 14:10 | 25/09/25 14:11 | 1m |
| 6360254 | RIG | Buy | $3.16 | $3.15 | 6329 | -0.47% ($-94.94) | False | $3.10 | 25/09/25 14:08 | 25/09/25 14:09 | 1m |
| 6360250 | RIG | Buy | $3.13 | $3.15 | 6400 | 0.8% ($160.00) | True | $3.07 | 25/09/25 14:06 | 25/09/25 14:07 | 1m |
| 6360240 | RIG | Buy | $3.12 | $3.12 | 6420 | 0.15% ($30.17) | True | $3.04 | 25/09/25 14:00 | 25/09/25 14:01 | 1m |
| 6360235 | RIG | Buy | $3.11 | $3.12 | 6430 | 0.18% ($35.37) | True | $3.03 | 25/09/25 13:56 | 25/09/25 13:57 | 1m |
| 6360234 | RIG | Buy | $3.10 | $3.11 | 6462 | 0.48% ($96.93) | True | $3.01 | 25/09/25 13:54 | 25/09/25 13:55 | 1m |
| 6360233 | RIG | Buy | $3.09 | $3.11 | 6472 | 0.65% ($129.44) | True | $3.00 | 25/09/25 13:52 | 25/09/25 13:53 | 1m |
| 6360232 | RIG | Buy | $3.11 | $3.09 | 6441 | -0.48% ($-96.62) | False | $3.01 | 25/09/25 13:50 | 25/09/25 13:51 | 1m |
| 6360230 | RIG | Buy | $3.10 | $3.09 | 6462 | -0.16% ($-31.66) | False | $2.97 | 25/09/25 13:44 | 25/09/25 13:45 | 1m |
| 6360226 | RIG | Buy | $3.11 | $3.10 | 6441 | -0.17% ($-34.78) | False | $2.97 | 25/09/25 13:42 | 25/09/25 13:43 | 1m |
| 6360224 | RIG | Buy | $3.13 | $3.12 | 6389 | -0.48% ($-95.84) | False | $3.01 | 25/09/25 13:40 | 25/09/25 13:41 | 1m |
| 6360222 | RIG | Buy | $3.11 | $3.13 | 6430 | 0.48% ($96.45) | True | $2.99 | 25/09/25 13:38 | 25/09/25 13:39 | 1m |
| 6360219 | RIG | Buy | $3.13 | $3.12 | 6394 | -0.39% ($-78.01) | False | $3.02 | 25/09/25 13:36 | 25/09/25 13:37 | 1m |
| 6359474 | NIO | Buy | $5.68 | $5.69 | 3523 | 0.26% ($51.08) | True | $5.63 | 10/09/25 16:00 | 10/09/25 16:01 | 1m |
| 6359473 | NIO | Buy | $5.68 | $5.68 | 3524 | 0.09% ($17.62) | True | $5.63 | 10/09/25 15:58 | 10/09/25 15:59 | 1m |
| 6359472 | NIO | Buy | $5.68 | $5.68 | 3521 | -0.09% ($-17.61) | False | $5.63 | 10/09/25 15:56 | 10/09/25 15:57 | 1m |
| 6359471 | NIO | Buy | $5.68 | $5.68 | 3521 | -0.09% ($-17.61) | False | $5.63 | 10/09/25 15:54 | 10/09/25 15:55 | 1m |
| 6359470 | NIO | Buy | $5.68 | $5.69 | 3521 | 0.18% ($35.21) | True | $5.63 | 10/09/25 15:52 | 10/09/25 15:53 | 1m |
| 6359466 | NIO | Buy | $5.69 | $5.69 | 3518 | 0.05% ($10.55) | True | $5.64 | 10/09/25 15:48 | 10/09/25 15:49 | 1m |
| 6359465 | NIO | Buy | $5.69 | $5.69 | 3518 | 0.01% ($1.76) | True | $5.64 | 10/09/25 15:46 | 10/09/25 15:47 | 1m |
| 6359464 | NIO | Buy | $5.68 | $5.67 | 3521 | -0.18% ($-35.21) | False | $5.64 | 10/09/25 15:44 | 10/09/25 15:45 | 1m |
| 6359461 | NIO | Buy | $5.68 | $5.69 | 3521 | 0.09% ($17.25) | True | $5.63 | 10/09/25 15:38 | 10/09/25 15:39 | 1m |
| 6359457 | NIO | Buy | $5.69 | $5.68 | 3518 | -0.09% ($-17.59) | False | $5.61 | 10/09/25 15:32 | 10/09/25 15:33 | 1m |
| 6359456 | NIO | Buy | $5.70 | $5.68 | 3511 | -0.26% ($-52.67) | False | $5.62 | 10/09/25 15:30 | 10/09/25 15:31 | 1m |
| 6359454 | NIO | Buy | $5.70 | $5.71 | 3511 | 0.26% ($52.67) | True | $5.63 | 10/09/25 15:28 | 10/09/25 15:29 | 1m |
| 6359453 | NIO | Buy | $5.69 | $5.68 | 3514 | -0.18% ($-35.14) | False | $5.63 | 10/09/25 15:26 | 10/09/25 15:27 | 1m |
| 6359451 | NIO | Buy | $5.68 | $5.68 | 3524 | 0.09% ($17.62) | True | $5.62 | 10/09/25 15:22 | 10/09/25 15:23 | 1m |
| 6359450 | NIO | Buy | $5.68 | $5.66 | 3524 | -0.18% ($-36.65) | False | $5.62 | 10/09/25 15:20 | 10/09/25 15:21 | 1m |
| 6359448 | NIO | Buy | $5.69 | $5.67 | 3518 | -0.35% ($-70.36) | False | $5.63 | 10/09/25 15:18 | 10/09/25 15:19 | 1m |
| 6359447 | NIO | Buy | $5.68 | $5.69 | 3521 | 0.18% ($35.21) | True | $5.62 | 10/09/25 15:16 | 10/09/25 15:17 | 1m |
| 6359446 | NIO | Buy | $5.68 | $5.69 | 3518 | 0.01% ($1.06) | True | $5.63 | 10/09/25 15:14 | 10/09/25 15:15 | 1m |
| 6359443 | NIO | Buy | $5.69 | $5.69 | 3518 | 0.01% ($2.11) | True | $5.62 | 10/09/25 15:10 | 10/09/25 15:11 | 1m |
| 6359442 | NIO | Buy | $5.69 | $5.68 | 3518 | -0.09% ($-17.59) | False | $5.62 | 10/09/25 15:08 | 10/09/25 15:09 | 1m |
| 6359441 | NIO | Buy | $5.68 | $5.69 | 3521 | 0.09% ($17.61) | True | $5.61 | 10/09/25 15:06 | 10/09/25 15:07 | 1m |
| 6359440 | NIO | Buy | $5.68 | $5.68 | 3522 | 0.13% ($26.06) | True | $5.61 | 10/09/25 15:04 | 10/09/25 15:05 | 1m |
| 6359439 | NIO | Buy | $5.65 | $5.67 | 3542 | 0.35% ($70.84) | True | $5.59 | 10/09/25 15:02 | 10/09/25 15:03 | 1m |
| 6359438 | NIO | Buy | $5.65 | $5.66 | 3539 | 0.1% ($19.82) | True | $5.59 | 10/09/25 15:00 | 10/09/25 15:01 | 1m |
| 6359437 | NIO | Buy | $5.65 | $5.65 | 3539 | 0% ($0.35) | True | $5.59 | 10/09/25 14:58 | 10/09/25 14:59 | 1m |
| 6359435 | NIO | Buy | $5.65 | $5.66 | 3537 | 0.01% ($2.83) | True | $5.60 | 10/09/25 14:54 | 10/09/25 14:55 | 1m |
| 6359434 | NIO | Buy | $5.67 | $5.65 | 3530 | -0.27% ($-54.72) | False | $5.61 | 10/09/25 14:52 | 10/09/25 14:53 | 1m |
| 6359432 | NIO | Buy | $5.68 | $5.68 | 3521 | -0.09% ($-17.61) | False | $5.62 | 10/09/25 14:50 | 10/09/25 14:51 | 1m |
| 6359431 | NIO | Buy | $5.69 | $5.69 | 3518 | 0.01% ($2.11) | True | $5.63 | 10/09/25 14:48 | 10/09/25 14:49 | 1m |
| 6359429 | NIO | Buy | $5.68 | $5.67 | 3524 | -0.09% ($-17.27) | False | $5.62 | 10/09/25 14:44 | 10/09/25 14:45 | 1m |
| 6359426 | NIO | Buy | $5.68 | $5.68 | 3524 | 0.07% ($14.45) | True | $5.62 | 10/09/25 14:40 | 10/09/25 14:41 | 1m |
| 6359425 | NIO | Buy | $5.68 | $5.68 | 3524 | 0.08% ($16.92) | True | $5.62 | 10/09/25 14:38 | 10/09/25 14:39 | 1m |
| 6359424 | NIO | Buy | $5.69 | $5.66 | 3518 | -0.36% ($-71.06) | False | $5.63 | 10/09/25 14:36 | 10/09/25 14:37 | 1m |
| 6359423 | NIO | Buy | $5.69 | $5.68 | 3518 | -0.09% ($-17.59) | False | $5.62 | 10/09/25 14:34 | 10/09/25 14:35 | 1m |
| 6359418 | NIO | Buy | $5.68 | $5.69 | 3518 | 0.01% ($1.06) | True | $5.60 | 10/09/25 14:28 | 10/09/25 14:29 | 1m |
| 6359417 | NIO | Buy | $5.68 | $5.69 | 3523 | 0.16% ($32.41) | True | $5.60 | 10/09/25 14:26 | 10/09/25 14:27 | 1m |
| 6359415 | NIO | Buy | $5.68 | $5.68 | 3523 | -0.01% ($-1.41) | False | $5.59 | 10/09/25 14:22 | 10/09/25 14:23 | 1m |
| 6359414 | NIO | Buy | $5.65 | $5.68 | 3539 | 0.44% ($88.48) | True | $5.57 | 10/09/25 14:20 | 10/09/25 14:21 | 1m |
| 6359413 | NIO | Buy | $5.66 | $5.65 | 3533 | -0.1% ($-20.14) | False | $5.58 | 10/09/25 14:18 | 10/09/25 14:19 | 1m |
| 6359411 | NIO | Buy | $5.68 | $5.67 | 3524 | -0.18% ($-35.24) | False | $5.60 | 10/09/25 14:16 | 10/09/25 14:17 | 1m |
| 6359410 | NIO | Buy | $5.66 | $5.68 | 3533 | 0.29% ($57.59) | True | $5.58 | 10/09/25 14:14 | 10/09/25 14:15 | 1m |
| 6359408 | NIO | Buy | $5.65 | $5.66 | 3539 | 0.09% ($17.70) | True | $5.56 | 10/09/25 14:12 | 10/09/25 14:13 | 1m |
| 6359406 | NIO | Buy | $5.67 | $5.66 | 3527 | -0.18% ($-35.27) | False | $5.57 | 10/09/25 14:08 | 10/09/25 14:09 | 1m |
| 6359389 | NIO | Buy | $5.67 | $5.66 | 3530 | -0.09% ($-18.00) | False | $5.56 | 10/09/25 14:06 | 10/09/25 14:07 | 1m |
| 6359387 | NIO | Buy | $5.67 | $5.67 | 3527 | -0.09% ($-17.64) | False | $5.57 | 10/09/25 14:04 | 10/09/25 14:05 | 1m |
| 6359386 | NIO | Buy | $5.69 | $5.70 | 3514 | 0.1% ($20.38) | True | $5.60 | 10/09/25 14:02 | 10/09/25 14:03 | 1m |
| 6359377 | NIO | Buy | $5.71 | $5.69 | 3505 | -0.26% ($-52.58) | False | $5.61 | 10/09/25 14:00 | 10/09/25 14:01 | 1m |
| 6359375 | NIO | Buy | $5.67 | $5.68 | 3529 | 0.15% ($30.70) | True | $5.57 | 10/09/25 13:58 | 10/09/25 13:59 | 1m |
| 6359373 | NIO | Buy | $5.64 | $5.67 | 3546 | 0.44% ($88.65) | True | $5.53 | 10/09/25 13:54 | 10/09/25 13:55 | 1m |
| 6359372 | NIO | Buy | $5.69 | $5.66 | 3518 | -0.41% ($-81.62) | False | $5.57 | 10/09/25 13:52 | 10/09/25 13:53 | 1m |
| 6359370 | NIO | Buy | $5.70 | $5.69 | 3509 | -0.13% ($-25.26) | False | $5.58 | 10/09/25 13:50 | 10/09/25 13:51 | 1m |
| 6359367 | NIO | Buy | $5.71 | $5.70 | 3505 | -0.19% ($-38.91) | False | $5.58 | 10/09/25 13:48 | 10/09/25 13:49 | 1m |
| 6359365 | NIO | Buy | $5.69 | $5.71 | 3514 | 0.26% ($52.71) | True | $5.55 | 10/09/25 13:46 | 10/09/25 13:47 | 1m |
| 6359360 | NIO | Buy | $5.71 | $5.68 | 3502 | -0.52% ($-103.31) | False | $5.55 | 10/09/25 13:44 | 10/09/25 13:45 | 1m |
| 6359359 | NIO | Buy | $5.66 | $5.68 | 3533 | 0.27% ($53.00) | True | $5.50 | 10/09/25 13:42 | 10/09/25 13:43 | 1m |
| 6359358 | NIO | Buy | $5.65 | $5.66 | 3540 | 0.19% ($38.94) | True | $5.49 | 10/09/25 13:40 | 10/09/25 13:41 | 1m |
| 6359357 | NIO | Buy | $5.61 | $5.65 | 3568 | 0.71% ($142.72) | True | $5.44 | 10/09/25 13:38 | 10/09/25 13:39 | 1m |
| 6359356 | NIO | Buy | $5.62 | $5.61 | 3561 | -0.09% ($-17.45) | False | $5.45 | 10/09/25 13:36 | 10/09/25 13:37 | 1m |
| 6364913 | PSLV | Buy | $12.87 | $12.81 | 1554 | -0.45% ($-90.91) | False | $12.81 | 14/08/25 15:47 | 14/08/25 16:16 | 29m |
| 6359689 | OPEN | Buy | $2.77 | $2.77 | 7220 | 0% ($0.72) | True | $2.65 | 14/08/25 15:59 | 14/08/25 16:00 | 1m |
| 6359687 | OPEN | Buy | $2.75 | $2.76 | 7272 | 0.37% ($73.45) | True | $2.63 | 14/08/25 15:57 | 14/08/25 15:58 | 1m |
| 6359683 | OPEN | Buy | $2.77 | $2.78 | 7207 | 0.23% ($45.40) | True | $2.66 | 14/08/25 15:55 | 14/08/25 15:56 | 1m |
| 6359682 | OPEN | Buy | $2.82 | $2.82 | 7096 | 0.06% ($11.35) | True | $2.71 | 14/08/25 15:53 | 14/08/25 15:54 | 1m |
| 6359680 | OPEN | Buy | $2.85 | $2.83 | 7023 | -0.79% ($-158.02) | True | $2.73 | 14/08/25 15:51 | 14/08/25 15:52 | 1m |
| 6359679 | OPEN | Buy | $2.82 | $2.82 | 7092 | 0.01% ($1.42) | True | $2.69 | 14/08/25 15:49 | 14/08/25 15:50 | 1m |
| 6359678 | OPEN | Buy | $2.83 | $2.81 | 7072 | -0.53% ($-105.37) | True | $2.68 | 14/08/25 15:47 | 14/08/25 15:48 | 1m |
| 6359675 | OPEN | Buy | $2.83 | $2.83 | 7067 | -0.07% ($-13.43) | True | $2.67 | 14/08/25 15:45 | 14/08/25 15:46 | 1m |
| 6359672 | OPEN | Buy | $2.81 | $2.82 | 7126 | 0.41% ($81.95) | True | $2.64 | 14/08/25 15:43 | 14/08/25 15:44 | 1m |
| 6359671 | OPEN | Buy | $2.80 | $2.82 | 7145 | 0.57% ($114.32) | True | $2.64 | 14/08/25 15:41 | 14/08/25 15:42 | 1m |
| 6359666 | OPEN | Buy | $2.76 | $2.79 | 7246 | 0.91% ($182.60) | True | $2.56 | 14/08/25 15:37 | 14/08/25 15:38 | 1m |
| 6359665 | OPEN | Buy | $2.83 | $2.80 | 7079 | -1.06% ($-212.37) | True | $2.64 | 14/08/25 15:35 | 14/08/25 15:36 | 1m |
| 6359663 | OPEN | Buy | $2.75 | $2.80 | 7285 | 2.06% ($411.60) | True | $2.56 | 14/08/25 15:33 | 14/08/25 15:34 | 1m |
| 6359661 | OPEN | Buy | $2.78 | $2.76 | 7203 | -0.59% ($-118.85) | True | $2.60 | 14/08/25 15:31 | 14/08/25 15:32 | 1m |
| 6359658 | OPEN | Buy | $2.81 | $2.78 | 7130 | -0.88% ($-176.82) | True | $2.63 | 14/08/25 15:29 | 14/08/25 15:30 | 1m |
| 6359654 | OPEN | Buy | $2.76 | $2.77 | 7246 | 0.53% ($106.52) | True | $2.57 | 14/08/25 15:27 | 14/08/25 15:28 | 1m |
| 6359640 | OPEN | Buy | $2.79 | $2.75 | 7173 | -1.29% ($-258.95) | True | $2.61 | 14/08/25 15:25 | 14/08/25 15:26 | 1m |
| 6359632 | OPEN | Buy | $2.85 | $2.79 | 7029 | -1.93% ($-386.60) | True | $2.68 | 14/08/25 15:23 | 14/08/25 15:24 | 1m |
| 6359629 | OPEN | Buy | $2.83 | $2.84 | 7079 | 0.35% ($70.79) | True | $2.66 | 14/08/25 15:21 | 14/08/25 15:22 | 1m |
| 6359530 | NIO | Buy | $4.53 | $4.51 | 4415 | -0.42% ($-83.89) | False | $4.48 | 12/08/25 15:50 | 12/08/25 16:00 | 10m |
| 6359529 | NIO | Buy | $4.53 | $4.52 | 4415 | -0.22% ($-44.15) | False | $4.48 | 12/08/25 15:38 | 12/08/25 15:49 | 11m |
| 6359526 | NIO | Buy | $4.56 | $4.52 | 4385 | -0.88% ($-175.40) | False | $4.50 | 12/08/25 15:07 | 12/08/25 15:33 | 26m |
| 6368363 | HIMS | Buy | $57.85 | $57.65 | 345 | -0.34% ($-67.24) | False | $56.63 | 05/08/25 15:59 | 05/08/25 16:00 | 1m |
| 6368344 | HIMS | Buy | $57.80 | $57.71 | 346 | -0.15% ($-29.58) | False | $56.59 | 05/08/25 15:57 | 05/08/25 15:58 | 1m |
| 6368332 | HIMS | Buy | $57.93 | $57.79 | 345 | -0.24% ($-48.33) | False | $56.68 | 05/08/25 15:55 | 05/08/25 15:56 | 1m |
| 6368329 | HIMS | Buy | $58.12 | $57.75 | 344 | -0.64% ($-127.28) | False | $56.95 | 05/08/25 15:53 | 05/08/25 15:54 | 1m |
| 6368324 | HIMS | Buy | $58.26 | $58.18 | 343 | -0.14% ($-27.44) | False | $57.05 | 05/08/25 15:51 | 05/08/25 15:52 | 1m |
| 6368320 | HIMS | Buy | $58.39 | $58.22 | 342 | -0.28% ($-56.29) | False | $57.18 | 05/08/25 15:49 | 05/08/25 15:50 | 1m |
| 6368319 | HIMS | Buy | $58.16 | $58.42 | 343 | 0.45% ($89.18) | True | $56.78 | 05/08/25 15:47 | 05/08/25 15:48 | 1m |
| 6368315 | HIMS | Buy | $58.53 | $58.25 | 341 | -0.48% ($-96.23) | False | $57.16 | 05/08/25 15:45 | 05/08/25 15:46 | 1m |
| 6368312 | HIMS | Buy | $58.28 | $58.38 | 343 | 0.16% ($32.59) | True | $56.84 | 05/08/25 15:43 | 05/08/25 15:44 | 1m |
| 6368299 | HIMS | Buy | $58.02 | $58.15 | 344 | 0.23% ($46.44) | True | $56.59 | 05/08/25 15:41 | 05/08/25 15:42 | 1m |
| 6368292 | HIMS | Buy | $58.65 | $58.18 | 341 | -0.79% ($-158.77) | False | $57.25 | 05/08/25 15:39 | 05/08/25 15:40 | 1m |
| 6368282 | HIMS | Buy | $58.17 | $58.32 | 343 | 0.26% ($51.45) | True | $56.67 | 05/08/25 15:37 | 05/08/25 15:38 | 1m |
| 6368239 | HIMS | Buy | $58.23 | $58.22 | 343 | -0.03% ($-5.15) | False | $56.68 | 05/08/25 15:35 | 05/08/25 15:36 | 1m |
| 6368226 | HIMS | Buy | $59.36 | $58.93 | 336 | -0.72% ($-144.48) | False | $57.93 | 05/08/25 15:33 | 05/08/25 15:34 | 1m |
| 6368222 | HIMS | Buy | $59.37 | $59.30 | 336 | -0.11% ($-21.40) | False | $57.91 | 05/08/25 15:31 | 05/08/25 15:32 | 1m |
| 6368219 | HIMS | Buy | $59.92 | $59.55 | 333 | -0.62% ($-123.21) | False | $58.45 | 05/08/25 15:29 | 05/08/25 15:30 | 1m |
| 6368212 | HIMS | Buy | $59.89 | $59.97 | 333 | 0.13% ($26.64) | True | $58.40 | 05/08/25 15:27 | 05/08/25 15:28 | 1m |
| 6368210 | HIMS | Buy | $60.08 | $59.80 | 332 | -0.46% ($-92.73) | False | $58.54 | 05/08/25 15:25 | 05/08/25 15:26 | 1m |
| 6368207 | HIMS | Buy | $60.90 | $60.39 | 328 | -0.85% ($-168.92) | False | $59.29 | 05/08/25 15:23 | 05/08/25 15:24 | 1m |
| 6368195 | HIMS | Buy | $61.07 | $61.06 | 327 | -0.01% ($-2.98) | False | $59.50 | 05/08/25 15:21 | 05/08/25 15:22 | 1m |
| 6368191 | HIMS | Buy | $61.12 | $61.23 | 327 | 0.18% ($35.97) | True | $59.61 | 05/08/25 15:19 | 05/08/25 15:20 | 1m |
| 6368186 | HIMS | Buy | $60.98 | $61.25 | 327 | 0.44% ($88.36) | True | $59.39 | 05/08/25 15:17 | 05/08/25 15:18 | 1m |
| 6368179 | HIMS | Buy | $61.22 | $61.32 | 326 | 0.16% ($32.24) | True | $59.59 | 05/08/25 15:15 | 05/08/25 15:16 | 1m |
| 6368174 | HIMS | Buy | $60.84 | $61.24 | 328 | 0.66% ($131.27) | True | $59.29 | 05/08/25 15:12 | 05/08/25 15:13 | 1m |
| 6368170 | HIMS | Buy | $60.28 | $60.67 | 331 | 0.65% ($129.92) | True | $58.86 | 05/08/25 15:10 | 05/08/25 15:11 | 1m |
| 6368163 | HIMS | Buy | $60.87 | $60.91 | 328 | 0.06% ($11.45) | True | $59.51 | 05/08/25 15:08 | 05/08/25 15:09 | 1m |
| 6368137 | HIMS | Buy | $60.44 | $60.68 | 330 | 0.39% ($77.55) | True | $59.03 | 05/08/25 15:06 | 05/08/25 15:07 | 1m |
| 6368116 | HIMS | Buy | $60.38 | $60.25 | 331 | -0.22% ($-44.69) | False | $58.76 | 05/08/25 15:04 | 05/08/25 15:05 | 1m |
| 6368113 | HIMS | Buy | $59.62 | $59.82 | 335 | 0.34% ($67.37) | True | $58.07 | 05/08/25 15:02 | 05/08/25 15:03 | 1m |
| 6368092 | HIMS | Buy | $59.18 | $59.15 | 337 | -0.04% ($-8.43) | False | $57.72 | 05/08/25 15:00 | 05/08/25 15:01 | 1m |
| 6360752 | MARA | Buy | $18.21 | $18.22 | 1098 | 0.05% ($10.98) | True | $17.96 | 23/07/25 16:00 | 23/07/25 16:01 | 1m |
| 6360747 | MARA | Buy | $18.20 | $18.19 | 1099 | -0.03% ($-5.39) | False | $17.96 | 23/07/25 15:58 | 23/07/25 15:59 | 1m |
| 6360743 | MARA | Buy | $18.21 | $18.21 | 1098 | -0.03% ($-5.49) | False | $17.99 | 23/07/25 15:56 | 23/07/25 15:57 | 1m |
| 6360742 | MARA | Buy | $18.16 | $18.21 | 1101 | 0.26% ($52.74) | True | $17.95 | 23/07/25 15:54 | 23/07/25 15:55 | 1m |
| 6360740 | MARA | Buy | $18.07 | $18.10 | 1107 | 0.17% ($33.21) | True | $17.88 | 23/07/25 15:52 | 23/07/25 15:53 | 1m |
| 6360736 | MARA | Buy | $18.08 | $18.12 | 1106 | 0.22% ($44.24) | True | $17.91 | 23/07/25 15:50 | 23/07/25 15:51 | 1m |
| 6360727 | MARA | Buy | $18.04 | $18.03 | 1108 | -0.06% ($-11.08) | False | $17.87 | 23/07/25 15:48 | 23/07/25 15:49 | 1m |
| 6360722 | MARA | Buy | $18.02 | $18.04 | 1110 | 0.14% ($27.75) | True | $17.84 | 23/07/25 15:46 | 23/07/25 15:47 | 1m |
| 6360721 | MARA | Buy | $17.96 | $18.02 | 1113 | 0.33% ($66.78) | True | $17.78 | 23/07/25 15:44 | 23/07/25 15:45 | 1m |
| 6360711 | MARA | Buy | $17.94 | $17.95 | 1115 | 0.08% ($16.95) | True | $17.76 | 23/07/25 15:42 | 23/07/25 15:43 | 1m |
| 6360710 | MARA | Buy | $17.96 | $17.96 | 1113 | 0.03% ($5.57) | True | $17.77 | 23/07/25 15:40 | 23/07/25 15:41 | 1m |
| 6360704 | MARA | Buy | $17.96 | $17.93 | 1113 | -0.19% ($-37.62) | False | $17.79 | 23/07/25 15:38 | 23/07/25 15:39 | 1m |
| 6360701 | MARA | Buy | $18.00 | $18.00 | 1111 | 0.05% ($9.44) | True | $17.82 | 23/07/25 15:36 | 23/07/25 15:37 | 1m |
| 6360696 | MARA | Buy | $18.00 | $17.99 | 1111 | -0.08% ($-16.67) | False | $17.82 | 23/07/25 15:34 | 23/07/25 15:35 | 1m |
| 6360682 | MARA | Buy | $18.02 | $18.01 | 1110 | -0.01% ($-2.66) | False | $17.85 | 23/07/25 15:32 | 23/07/25 15:33 | 1m |
| 6360668 | MARA | Buy | $17.99 | $18.01 | 1112 | 0.13% ($25.69) | True | $17.83 | 23/07/25 15:30 | 23/07/25 15:31 | 1m |
| 6360664 | MARA | Buy | $17.97 | $17.95 | 1113 | -0.12% ($-24.82) | False | $17.82 | 23/07/25 15:28 | 23/07/25 15:29 | 1m |
| 6360662 | MARA | Buy | $17.96 | $17.94 | 1113 | -0.11% ($-22.26) | False | $17.78 | 23/07/25 15:26 | 23/07/25 15:27 | 1m |
| 6360648 | MARA | Buy | $17.91 | $17.95 | 1116 | 0.2% ($39.06) | True | $17.71 | 23/07/25 15:24 | 23/07/25 15:25 | 1m |
| 6360645 | MARA | Buy | $17.91 | $17.95 | 1116 | 0.22% ($44.64) | True | $17.70 | 23/07/25 15:22 | 23/07/25 15:23 | 1m |
| 6360637 | MARA | Buy | $17.89 | $17.90 | 1117 | 0.01% ($1.90) | True | $17.69 | 23/07/25 15:20 | 23/07/25 15:21 | 1m |
| 6368580 | AGMH | Buy | $2.65 | $2.60 | 7544 | -1.83% ($-365.13) | False | $2.56 | 21/07/25 15:58 | 21/07/25 16:03 | 5m |
| 6368579 | AGMH | Buy | $2.61 | $2.66 | 7662 | 1.92% ($383.10) | True | $2.53 | 21/07/25 15:55 | 21/07/25 15:56 | 1m |
| 6368577 | AGMH | Buy | $2.60 | $2.61 | 7692 | 0.39% ($77.69) | True | $2.53 | 21/07/25 15:49 | 21/07/25 15:50 | 1m |
| 6368565 | AGMH | Buy | $2.64 | $2.63 | 7575 | -0.38% ($-74.99) | False | $2.58 | 21/07/25 15:41 | 21/07/25 15:46 | 5m |
| 6368556 | AGMH | Buy | $2.59 | $2.64 | 7722 | 1.94% ($387.64) | True | $2.56 | 21/07/25 15:38 | 21/07/25 15:40 | 2m |
| 6368547 | AGMH | Buy | $2.60 | $2.61 | 7692 | 0.27% ($54.61) | True | $2.55 | 21/07/25 15:35 | 21/07/25 15:36 | 1m |
| 6368545 | AGMH | Buy | $2.60 | $2.60 | 7692 | 0.09% ($17.69) | True | $2.54 | 21/07/25 15:32 | 21/07/25 15:33 | 1m |
| 6368523 | AGMH | Buy | $2.60 | $2.62 | 7692 | 0.58% ($115.38) | True | $2.53 | 21/07/25 15:23 | 21/07/25 15:29 | 6m |
| 6368462 | AGMH | Buy | $2.59 | $2.60 | 7722 | 0.39% ($77.22) | True | $2.52 | 21/07/25 15:20 | 21/07/25 15:21 | 1m |
| 6368445 | AGMH | Buy | $2.58 | $2.59 | 7750 | 0.18% ($35.65) | True | $2.50 | 21/07/25 15:12 | 21/07/25 15:13 | 1m |
| 6368433 | AGMH | Buy | $2.58 | $2.58 | 7756 | 0.05% ($9.31) | True | $2.50 | 21/07/25 15:04 | 21/07/25 15:11 | 7m |
| 6368418 | AGMH | Buy | $2.59 | $2.57 | 7736 | -0.39% ($-78.13) | False | $2.51 | 21/07/25 14:51 | 21/07/25 14:55 | 4m |
| 6368406 | AGMH | Buy | $2.60 | $2.55 | 7699 | -1.82% ($-364.93) | False | $2.54 | 21/07/25 14:46 | 21/07/25 14:47 | 1m |
| 6370820 | CYN | Buy | $10.70 | $10.64 | 1869 | -0.56% ($-112.14) | False | $10.51 | 11/07/25 16:00 | 11/07/25 16:01 | 1m |
| 6370810 | CYN | Buy | $10.74 | $10.70 | 1862 | -0.37% ($-74.48) | False | $10.56 | 11/07/25 15:58 | 11/07/25 15:59 | 1m |
| 6370804 | CYN | Buy | $10.66 | $10.66 | 1875 | -0.01% ($-1.88) | False | $10.49 | 11/07/25 15:56 | 11/07/25 15:57 | 1m |
| 6370800 | CYN | Buy | $10.61 | $10.64 | 1884 | 0.28% ($55.20) | True | $10.37 | 11/07/25 15:54 | 11/07/25 15:55 | 1m |
| 6370788 | CYN | Buy | $10.65 | $10.68 | 1878 | 0.33% ($65.73) | True | $10.36 | 11/07/25 15:50 | 11/07/25 15:51 | 1m |
| 6370787 | CYN | Buy | $10.79 | $10.74 | 1853 | -0.43% ($-86.16) | False | $10.51 | 11/07/25 15:48 | 11/07/25 15:49 | 1m |
| 6370783 | CYN | Buy | $10.76 | $10.80 | 1859 | 0.41% ($82.73) | True | $10.47 | 11/07/25 15:46 | 11/07/25 15:47 | 1m |
| 6370778 | CYN | Buy | $10.76 | $10.79 | 1859 | 0.32% ($64.88) | True | $10.47 | 11/07/25 15:44 | 11/07/25 15:45 | 1m |
| 6370776 | CYN | Buy | $10.81 | $10.77 | 1850 | -0.36% ($-71.04) | False | $10.52 | 11/07/25 15:42 | 11/07/25 15:43 | 1m |
| 6370770 | CYN | Buy | $10.74 | $10.90 | 1862 | 1.49% ($297.92) | True | $10.49 | 11/07/25 15:40 | 11/07/25 15:41 | 1m |
| 6370763 | CYN | Buy | $10.68 | $10.74 | 1872 | 0.56% ($112.51) | True | $10.40 | 11/07/25 15:38 | 11/07/25 15:39 | 1m |
| 6370755 | CYN | Buy | $10.50 | $10.60 | 1904 | 0.95% ($190.40) | True | $10.20 | 11/07/25 15:36 | 11/07/25 15:37 | 1m |
| 6370753 | CYN | Buy | $10.55 | $10.48 | 1895 | -0.65% ($-130.38) | False | $10.27 | 11/07/25 15:34 | 11/07/25 15:35 | 1m |
| 6370750 | CYN | Buy | $10.59 | $10.61 | 1888 | 0.23% ($46.44) | True | $10.30 | 11/07/25 15:32 | 11/07/25 15:33 | 1m |
| 6370743 | CYN | Buy | $10.61 | $10.62 | 1885 | 0.09% ($18.85) | True | $10.33 | 11/07/25 15:30 | 11/07/25 15:31 | 1m |
| 6370742 | CYN | Buy | $10.57 | $10.61 | 1892 | 0.41% ($81.55) | True | $10.29 | 11/07/25 15:28 | 11/07/25 15:29 | 1m |
| 6370734 | CYN | Buy | $10.55 | $10.62 | 1896 | 0.71% ($142.20) | True | $10.29 | 11/07/25 15:26 | 11/07/25 15:27 | 1m |
| 6370732 | CYN | Buy | $10.73 | $10.63 | 1863 | -0.94% ($-188.54) | False | $10.49 | 11/07/25 15:24 | 11/07/25 15:25 | 1m |
| 6370731 | CYN | Buy | $10.53 | $10.59 | 1899 | 0.52% ($104.26) | True | $10.31 | 11/07/25 15:22 | 11/07/25 15:23 | 1m |
| 6370728 | CYN | Buy | $10.48 | $10.47 | 1908 | -0.08% ($-16.22) | False | $10.24 | 11/07/25 15:20 | 11/07/25 15:21 | 1m |
| 6370727 | CYN | Buy | $10.61 | $10.50 | 1885 | -1.04% ($-207.35) | False | $10.34 | 11/07/25 15:18 | 11/07/25 15:19 | 1m |
| 6370726 | CYN | Buy | $10.63 | $10.62 | 1881 | -0.09% ($-18.81) | False | $10.30 | 11/07/25 15:16 | 11/07/25 15:17 | 1m |
| 6370712 | CYN | Buy | $10.66 | $10.64 | 1876 | -0.18% ($-36.58) | False | $10.28 | 11/07/25 15:14 | 11/07/25 15:15 | 1m |
| 6370711 | CYN | Buy | $10.66 | $10.65 | 1875 | -0.13% ($-26.06) | False | $10.12 | 11/07/25 15:12 | 11/07/25 15:13 | 1m |
| 6370710 | CYN | Buy | $10.73 | $10.71 | 1863 | -0.23% ($-46.58) | False | $10.08 | 11/07/25 15:10 | 11/07/25 15:11 | 1m |
| 6370705 | CYN | Buy | $10.60 | $10.70 | 1886 | 0.91% ($181.43) | True | $9.97 | 11/07/25 15:08 | 11/07/25 15:09 | 1m |
| 6370696 | CYN | Buy | $10.70 | $10.75 | 1869 | 0.47% ($93.45) | True | $10.05 | 11/07/25 15:06 | 11/07/25 15:07 | 1m |
| 6370662 | CYN | Buy | $10.48 | $10.61 | 1908 | 1.21% ($242.51) | True | $9.87 | 11/07/25 15:04 | 11/07/25 15:05 | 1m |
| 6370655 | CYN | Buy | $10.55 | $10.58 | 1895 | 0.2% ($39.98) | True | $9.91 | 11/07/25 15:02 | 11/07/25 15:03 | 1m |
| 6370653 | CYN | Buy | $10.54 | $10.60 | 1897 | 0.57% ($114.39) | True | $9.90 | 11/07/25 15:00 | 11/07/25 15:01 | 1m |
| 6370651 | CYN | Buy | $10.57 | $10.84 | 1892 | 2.55% ($509.70) | True | $10.06 | 11/07/25 14:58 | 11/07/25 14:59 | 1m |
| 6370635 | CYN | Buy | $10.93 | $10.70 | 1829 | -2.1% ($-420.67) | False | $10.47 | 11/07/25 14:56 | 11/07/25 14:57 | 1m |
| 6370632 | CYN | Buy | $11.04 | $10.99 | 1812 | -0.43% ($-85.35) | False | $10.52 | 11/07/25 14:54 | 11/07/25 14:55 | 1m |
| 6370630 | CYN | Buy | $11.24 | $11.02 | 1780 | -1.88% ($-376.29) | False | $10.71 | 11/07/25 14:52 | 11/07/25 14:53 | 1m |
| 6370622 | CYN | Buy | $11.24 | $11.22 | 1779 | -0.18% ($-35.58) | False | $10.67 | 11/07/25 14:50 | 11/07/25 14:51 | 1m |
| 6370616 | CYN | Buy | $11.00 | $11.25 | 1818 | 2.27% ($453.59) | True | $10.37 | 11/07/25 14:48 | 11/07/25 14:49 | 1m |
| 6370611 | CYN | Buy | $11.27 | $11.25 | 1774 | -0.17% ($-33.53) | False | $10.62 | 11/07/25 14:46 | 11/07/25 14:47 | 1m |
| 6370610 | CYN | Buy | $11.28 | $11.27 | 1773 | -0.04% ($-7.09) | False | $10.60 | 11/07/25 14:44 | 11/07/25 14:45 | 1m |
| 6370606 | CYN | Buy | $10.99 | $11.20 | 1819 | 1.9% ($379.99) | True | $10.26 | 11/07/25 14:42 | 11/07/25 14:43 | 1m |
| 6370602 | CYN | Buy | $10.94 | $10.99 | 1828 | 0.46% ($91.40) | True | $10.17 | 11/07/25 14:40 | 11/07/25 14:41 | 1m |
| 6370591 | CYN | Buy | $11.11 | $10.95 | 1800 | -1.48% ($-295.20) | False | $10.21 | 11/07/25 14:38 | 11/07/25 14:39 | 1m |
| 6370585 | CYN | Buy | $11.30 | $11.11 | 1769 | -1.69% ($-337.35) | False | $10.19 | 11/07/25 14:36 | 11/07/25 14:37 | 1m |
| 6370166 | ACHR | Buy | $10.20 | $10.17 | 1961 | -0.23% ($-45.30) | False | $10.09 | 13/06/25 15:59 | 13/06/25 16:00 | 1m |
| 6370163 | ACHR | Buy | $10.20 | $10.19 | 1961 | -0.11% ($-21.57) | False | $10.09 | 13/06/25 15:57 | 13/06/25 15:58 | 1m |
| 6370162 | ACHR | Buy | $10.19 | $10.20 | 1963 | 0.1% ($19.63) | True | $10.08 | 13/06/25 15:55 | 13/06/25 15:56 | 1m |
| 6370156 | ACHR | Buy | $10.19 | $10.20 | 1963 | 0.1% ($20.42) | True | $10.08 | 13/06/25 15:53 | 13/06/25 15:54 | 1m |
| 6370144 | ACHR | Buy | $10.18 | $10.18 | 1965 | 0.05% ($9.83) | True | $10.06 | 13/06/25 15:51 | 13/06/25 15:52 | 1m |
| 6370141 | ACHR | Buy | $10.14 | $10.15 | 1973 | 0.1% ($19.73) | True | $10.03 | 13/06/25 15:49 | 13/06/25 15:50 | 1m |
| 6370134 | ACHR | Buy | $10.13 | $10.12 | 1974 | -0.07% ($-14.41) | False | $10.03 | 13/06/25 15:47 | 13/06/25 15:48 | 1m |
| 6370128 | ACHR | Buy | $10.14 | $10.12 | 1973 | -0.2% ($-39.46) | False | $10.04 | 13/06/25 15:45 | 13/06/25 15:46 | 1m |
| 6370123 | ACHR | Buy | $10.16 | $10.14 | 1969 | -0.15% ($-29.54) | False | $10.06 | 13/06/25 15:43 | 13/06/25 15:44 | 1m |
| 6370121 | ACHR | Buy | $10.18 | $10.16 | 1965 | -0.22% ($-44.21) | False | $10.07 | 13/06/25 15:41 | 13/06/25 15:42 | 1m |
| 6370118 | ACHR | Buy | $10.15 | $10.17 | 1971 | 0.25% ($49.47) | True | $10.05 | 13/06/25 15:39 | 13/06/25 15:40 | 1m |
| 6370111 | ACHR | Buy | $10.14 | $10.15 | 1971 | 0% ($0.79) | True | $10.04 | 13/06/25 15:37 | 13/06/25 15:38 | 1m |
| 6370108 | ACHR | Buy | $10.10 | $10.13 | 1979 | 0.21% ($41.36) | True | $10.00 | 13/06/25 15:35 | 13/06/25 15:36 | 1m |
| 6370106 | ACHR | Buy | $10.10 | $10.10 | 1980 | 0.02% ($4.75) | True | $9.98 | 13/06/25 15:33 | 13/06/25 15:34 | 1m |
| 6370100 | ACHR | Buy | $10.11 | $10.11 | 1978 | -0.02% ($-4.55) | False | $9.98 | 13/06/25 15:31 | 13/06/25 15:32 | 1m |
| 6370096 | ACHR | Buy | $10.14 | $10.15 | 1973 | 0.12% ($23.28) | True | $10.01 | 13/06/25 15:29 | 13/06/25 15:30 | 1m |
| 6370085 | ACHR | Buy | $10.10 | $10.10 | 1980 | 0.01% ($2.77) | True | $9.96 | 13/06/25 15:25 | 13/06/25 15:26 | 1m |
| 6370080 | ACHR | Buy | $10.13 | $10.10 | 1974 | -0.3% ($-59.02) | False | $10.00 | 13/06/25 15:23 | 13/06/25 15:24 | 1m |
| 6370074 | ACHR | Buy | $10.12 | $10.14 | 1976 | 0.18% ($35.37) | True | $9.99 | 13/06/25 15:21 | 13/06/25 15:22 | 1m |
| 6370065 | ACHR | Buy | $10.11 | $10.10 | 1979 | -0.05% ($-10.09) | False | $9.98 | 13/06/25 15:19 | 13/06/25 15:20 | 1m |
| 6370062 | ACHR | Buy | $10.14 | $10.12 | 1972 | -0.24% ($-47.33) | False | $10.01 | 13/06/25 15:17 | 13/06/25 15:18 | 1m |
| 6370054 | ACHR | Buy | $10.09 | $10.12 | 1982 | 0.27% ($53.12) | True | $9.96 | 13/06/25 15:15 | 13/06/25 15:16 | 1m |
| 6370044 | ACHR | Buy | $10.05 | $10.07 | 1990 | 0.17% ($34.83) | True | $9.93 | 13/06/25 15:11 | 13/06/25 15:12 | 1m |
| 6370038 | ACHR | Buy | $10.04 | $10.05 | 1992 | 0.05% ($9.96) | True | $9.90 | 13/06/25 15:07 | 13/06/25 15:08 | 1m |
| 6370037 | ACHR | Buy | $10.08 | $10.05 | 1984 | -0.31% ($-61.90) | False | $9.94 | 13/06/25 15:05 | 13/06/25 15:06 | 1m |
| 6370032 | ACHR | Buy | $10.04 | $10.05 | 1991 | 0.02% ($4.58) | True | $9.91 | 13/06/25 15:03 | 13/06/25 15:04 | 1m |
| 6370029 | ACHR | Buy | $10.11 | $10.11 | 1978 | -0.02% ($-4.95) | False | $9.99 | 13/06/25 15:01 | 13/06/25 15:02 | 1m |
| 6370019 | ACHR | Buy | $10.11 | $10.09 | 1979 | -0.1% ($-20.58) | False | $9.97 | 13/06/25 14:59 | 13/06/25 15:00 | 1m |
| 6370011 | ACHR | Buy | $10.12 | $10.11 | 1976 | -0.15% ($-29.64) | False | $9.98 | 13/06/25 14:57 | 13/06/25 14:58 | 1m |
| 6370004 | ACHR | Buy | $10.15 | $10.17 | 1970 | 0.2% ($40.39) | True | $10.01 | 13/06/25 14:55 | 13/06/25 14:56 | 1m |
| 6369999 | ACHR | Buy | $10.16 | $10.12 | 1969 | -0.39% ($-78.76) | False | $10.03 | 13/06/25 14:53 | 13/06/25 14:54 | 1m |
| 6369992 | ACHR | Buy | $10.15 | $10.15 | 1971 | 0.03% ($6.70) | True | $10.02 | 13/06/25 14:51 | 13/06/25 14:52 | 1m |
| 6369991 | ACHR | Buy | $10.14 | $10.14 | 1973 | 0.05% ($9.67) | True | $10.00 | 13/06/25 14:49 | 13/06/25 14:50 | 1m |
| 6369990 | ACHR | Buy | $10.12 | $10.11 | 1977 | -0.05% ($-9.89) | False | $9.97 | 13/06/25 14:47 | 13/06/25 14:48 | 1m |
| 6369985 | ACHR | Buy | $10.18 | $10.14 | 1965 | -0.36% ($-71.33) | False | $10.04 | 13/06/25 14:45 | 13/06/25 14:46 | 1m |
| 6369980 | ACHR | Buy | $10.15 | $10.16 | 1971 | 0.15% ($29.57) | True | $10.01 | 13/06/25 14:43 | 13/06/25 14:44 | 1m |
| 6369938 | ACHR | Buy | $10.11 | $10.14 | 1978 | 0.34% ($68.64) | True | $9.98 | 13/06/25 14:41 | 13/06/25 14:42 | 1m |
| 6369934 | ACHR | Buy | $10.14 | $10.12 | 1972 | -0.24% ($-48.71) | False | $10.00 | 13/06/25 14:39 | 13/06/25 14:40 | 1m |
| 6369930 | ACHR | Buy | $10.15 | $10.13 | 1971 | -0.21% ($-42.97) | False | $10.00 | 13/06/25 14:37 | 13/06/25 14:38 | 1m |
| 6369927 | ACHR | Buy | $10.11 | $10.14 | 1979 | 0.3% ($59.37) | True | $9.95 | 13/06/25 14:35 | 13/06/25 14:36 | 1m |
| 6369918 | ACHR | Buy | $10.08 | $10.09 | 1985 | 0.1% ($19.85) | True | $9.93 | 13/06/25 14:33 | 13/06/25 14:34 | 1m |
| 6369917 | ACHR | Buy | $10.04 | $10.08 | 1992 | 0.37% ($73.70) | True | $9.87 | 13/06/25 14:31 | 13/06/25 14:32 | 1m |
| 6369913 | ACHR | Buy | $10.01 | $10.00 | 1998 | -0.12% ($-23.38) | False | $9.83 | 13/06/25 14:29 | 13/06/25 14:30 | 1m |
| 6369905 | ACHR | Buy | $10.02 | $10.02 | 1995 | -0.05% ($-10.17) | False | $9.84 | 13/06/25 14:27 | 13/06/25 14:28 | 1m |
| 6369903 | ACHR | Buy | $10.10 | $10.07 | 1981 | -0.3% ($-59.43) | False | $9.90 | 13/06/25 14:25 | 13/06/25 14:26 | 1m |
| 6369890 | ACHR | Buy | $10.07 | $10.08 | 1987 | 0.1% ($19.87) | True | $9.85 | 13/06/25 14:23 | 13/06/25 14:24 | 1m |
| 6369876 | ACHR | Buy | $10.05 | $10.01 | 1990 | -0.4% ($-79.60) | False | $9.81 | 13/06/25 14:21 | 13/06/25 14:22 | 1m |
| 6369870 | ACHR | Buy | $10.09 | $10.05 | 1983 | -0.35% ($-69.41) | False | $9.84 | 13/06/25 14:19 | 13/06/25 14:20 | 1m |
| 6369859 | ACHR | Buy | $10.13 | $10.16 | 1975 | 0.3% ($59.25) | True | $9.89 | 13/06/25 14:17 | 13/06/25 14:18 | 1m |
| 6369852 | ACHR | Buy | $10.10 | $10.08 | 1981 | -0.13% ($-26.55) | False | $9.86 | 13/06/25 14:15 | 13/06/25 14:16 | 1m |
| 6369845 | ACHR | Buy | $10.08 | $10.08 | 1984 | 0.01% ($1.98) | True | $9.84 | 13/06/25 14:13 | 13/06/25 14:14 | 1m |
| 6369844 | ACHR | Buy | $10.17 | $10.11 | 1965 | -0.68% ($-136.76) | False | $9.95 | 13/06/25 14:11 | 13/06/25 14:12 | 1m |
| 6369843 | ACHR | Buy | $10.24 | $10.15 | 1953 | -0.88% ($-175.57) | False | $10.04 | 13/06/25 14:09 | 13/06/25 14:10 | 1m |
| 6369833 | ACHR | Buy | $10.12 | $10.15 | 1976 | 0.28% ($55.53) | True | $9.94 | 13/06/25 14:07 | 13/06/25 14:08 | 1m |
| 6369830 | ACHR | Buy | $10.09 | $10.09 | 1983 | 0.05% ($9.92) | True | $9.90 | 13/06/25 14:05 | 13/06/25 14:06 | 1m |
| 6369826 | ACHR | Buy | $10.06 | $10.07 | 1988 | 0.12% ($23.26) | True | $9.87 | 13/06/25 14:03 | 13/06/25 14:04 | 1m |
| 6369814 | ACHR | Buy | $10.03 | $10.04 | 1995 | 0.15% ($29.93) | True | $9.84 | 13/06/25 14:01 | 13/06/25 14:02 | 1m |
| 6369805 | ACHR | Buy | $9.99 | $10.00 | 2003 | 0.15% ($29.84) | True | $9.79 | 13/06/25 13:59 | 13/06/25 14:00 | 1m |
| 6369800 | ACHR | Buy | $10.01 | $9.99 | 1999 | -0.2% ($-39.38) | False | $9.78 | 13/06/25 13:57 | 13/06/25 13:58 | 1m |
Strategy DSL
Hybrid-Ultimate-v15
# HYBRID V15 - ULTIMATE (combines ALL best elements)
# Entry: Multiple confirmations (BB + Volume + Trend + RSI)
# Exit: ADX-adaptive + Donchian safety + Profit target
# Stop: Wide ATR (from best performer)
CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000
PARAMS:
sym="{{sym}}",
bb_period=20,
bb_dev=2.0,
vol_mult=1.3,
atr_period=14,
atr_mult=4.0, # Wide stop (between 2.5 and 6)
donchian_exit=20,
risk_frac=0.02
STRATEGY "Hybrid-Ultimate-v15":
# TRIGGER: Multiple confirmations for high-quality entry
TRIGGER:
TIME_UTC_IN("09:30", "16:00")
# Mean reversion signal
AND CROSSUNDER(LOW(sym, 1d), MID(BBANDS(CLOSE(sym, 1d), bb_period, bb_dev)))
# Volume confirmation
AND LAST(VOL(sym, 1d)) > LAST(VOL(sym, 1d), 1) * vol_mult
# Strong uptrend (multiple EMAs aligned)
AND LAST(CLOSE(sym, 1d)) > EMA(CLOSE(sym, 1d), 50)
AND EMA(CLOSE(sym, 1d), 20) > EMA(CLOSE(sym, 1d), 50)
# Not overbought
AND RSI(CLOSE(sym, 1d), 14) < 65
AND RSI(CLOSE(sym, 1d), 14) > 25
ENTRY: MARKET
# EXIT: Triple exit system
# 1. ADX-adaptive (wide when trending)
# 2. Donchian safety net
# 3. Profit target
EXIT:
(ADX(sym, 1d, 14) > 25 AND LAST(CLOSE(sym, 1d)) < (HIGHEST(HIGH(sym, 1d), 20) - 3.5 * ATR(sym, 1d, 14)))
OR (ADX(sym, 1d, 14) <= 25 AND LAST(CLOSE(sym, 1d)) < (HIGHEST(HIGH(sym, 1d), 10) - 2.0 * ATR(sym, 1d, 14)))
OR LAST(CLOSE(sym, 1d)) < LOWER(DONCHIAN(HIGH(sym, 1d), LOW(sym, 1d), donchian_exit))
OR RETURN(CLOSE(sym, 1d), 20) > 0.10
RISK: ATR_STOP(atr_mult)
SIZING: FIXED_FRACTION(risk_frac)