Backtest Results
Test ID: HYBRID-20260
Job Notes
Queued from hybrid_v12_adx_adaptive.dsl with 100 symbols
Symbols
100
NVDA, HCTI, TSLL, OPEN, SOXL, SOXS, INTC, TSLA, LCID, GNLN, SQQQ, PLUG, F, BBAI, TSLZ, PLTR, NCNA, DNN, TQQQ, RGTI, SPY, QBTS, SOFI, SPXS, AAL, IXHL, NIO, AAPL, MSTU, NU, SNAP, SMCI, WBD, AMD, TLRY, BURU, PFE, SOUN, MARA, QQQ, IBIT, WULF, AMZN, BBD, BTG, XLF, HOOD, FXI, BAC, HYG, BMNR, NVDQ, GRAB, BITF, TLT, WOLF, BTE, GIBO, RIG, APLD, T, RIVN, GOOGL, VALE, PSLV, ACHR, STSS, RIOT, ABEV, IWM, BHAT, HIMS, SUNE, MSTZ, CAN, AGMH, ADAP, QS, ITUB, ADTX, XTIA, LQD, PLRZ, AMCR, AMDL, TZA, BTOG, RXRX, TSLQ, CIFR, QUBT, ETHA, IQ, CLSK, HBAN, EEM, AVGO, CYN, BTBT, JOBY
Performance Summary
Total Trades
418
Total P&L
$-2878.17
Notional: $8355961.58Total Return
-0.03%
Weighted by notionalWin Rate
51%
213 W / 205 LCouldWin Rate
54.5%
228 could / 418 totalAvg P&L
$-6.89
Avg Return: -0.03%Best Win
$816.30
Largest Loss
$-714.20
Trade Details
418 positions
| ID | Symbol | Side | Entry Price | Exit Price | Qty | P&L % (USD) | CouldWin | Stop Loss | Entry Time | Exit Time | Duration |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6359485 | IWM | Buy | $241.17 | $241.05 | 82 | -0.05% ($-9.84) | False | $240.25 | 10/10/25 16:00 | 10/10/25 16:01 | 1m |
| 6357678 | TQQQ | Buy | $102.49 | $102.00 | 195 | -0.48% ($-95.71) | False | $101.40 | 10/10/25 15:59 | 10/10/25 16:00 | 1m |
| 6359484 | IWM | Buy | $241.49 | $241.40 | 82 | -0.04% ($-7.79) | False | $240.53 | 10/10/25 15:58 | 10/10/25 15:59 | 1m |
| 6357676 | TQQQ | Buy | $101.99 | $102.57 | 196 | 0.57% ($114.27) | True | $100.86 | 10/10/25 15:57 | 10/10/25 15:58 | 1m |
| 6359483 | IWM | Buy | $241.28 | $241.10 | 82 | -0.07% ($-14.76) | False | $240.30 | 10/10/25 15:56 | 10/10/25 15:57 | 1m |
| 6357675 | TQQQ | Buy | $102.51 | $102.18 | 195 | -0.32% ($-64.35) | False | $101.37 | 10/10/25 15:55 | 10/10/25 15:56 | 1m |
| 6359482 | IWM | Buy | $241.96 | $241.59 | 82 | -0.15% ($-30.34) | False | $240.93 | 10/10/25 15:54 | 10/10/25 15:55 | 1m |
| 6357672 | TQQQ | Buy | $102.90 | $103.01 | 194 | 0.11% ($21.34) | True | $101.75 | 10/10/25 15:53 | 10/10/25 15:54 | 1m |
| 6359481 | IWM | Buy | $241.88 | $241.81 | 82 | -0.03% ($-5.74) | False | $240.82 | 10/10/25 15:52 | 10/10/25 15:53 | 1m |
| 6357671 | TQQQ | Buy | $103.12 | $103.05 | 193 | -0.07% ($-13.05) | False | $101.89 | 10/10/25 15:51 | 10/10/25 15:52 | 1m |
| 6359480 | IWM | Buy | $241.99 | $242.02 | 82 | 0.01% ($2.46) | True | $240.90 | 10/10/25 15:50 | 10/10/25 15:51 | 1m |
| 6357669 | TQQQ | Buy | $102.70 | $102.89 | 194 | 0.19% ($36.86) | True | $101.46 | 10/10/25 15:49 | 10/10/25 15:50 | 1m |
| 6359479 | IWM | Buy | $241.80 | $241.78 | 82 | -0.01% ($-1.64) | False | $240.64 | 10/10/25 15:48 | 10/10/25 15:49 | 1m |
| 6357668 | TQQQ | Buy | $102.47 | $102.81 | 195 | 0.33% ($66.34) | True | $101.17 | 10/10/25 15:47 | 10/10/25 15:48 | 1m |
| 6357665 | TQQQ | Buy | $103.02 | $103.02 | 194 | 0% ($-0.19) | False | $101.62 | 10/10/25 15:45 | 10/10/25 15:46 | 1m |
| 6357664 | TQQQ | Buy | $102.00 | $102.94 | 196 | 0.92% ($183.26) | True | $100.58 | 10/10/25 15:43 | 10/10/25 15:44 | 1m |
| 6357662 | TQQQ | Buy | $101.49 | $101.91 | 197 | 0.41% ($81.76) | True | $100.09 | 10/10/25 15:41 | 10/10/25 15:42 | 1m |
| 6359491 | BHAT | Buy | $1.88 | $1.83 | 10646 | -2.85% ($-570.63) | False | $1.85 | 06/10/25 15:57 | 06/10/25 15:58 | 1m |
| 6359286 | VALE | Buy | $10.61 | $10.58 | 1884 | -0.28% ($-56.71) | False | $10.58 | 26/09/25 15:58 | 26/09/25 16:05 | 7m |
| 6357514 | HCTI | Buy | $2.45 | $2.55 | 8163 | 4.08% ($816.30) | True | $2.40 | 25/09/25 14:28 | 25/09/25 20:00 | 5.5h |
| 6359240 | RIG | Buy | $3.20 | $3.19 | 6250 | -0.23% ($-46.88) | False | $3.18 | 25/09/25 16:00 | 25/09/25 16:01 | 1m |
| 6359238 | RIG | Buy | $3.20 | $3.20 | 6253 | -0.1% ($-19.38) | False | $3.18 | 25/09/25 15:58 | 25/09/25 15:59 | 1m |
| 6359236 | RIG | Buy | $3.20 | $3.20 | 6250 | -0.16% ($-31.25) | False | $3.18 | 25/09/25 15:56 | 25/09/25 15:57 | 1m |
| 6359235 | RIG | Buy | $3.20 | $3.19 | 6259 | -0.16% ($-31.30) | False | $3.17 | 25/09/25 15:54 | 25/09/25 15:55 | 1m |
| 6359233 | RIG | Buy | $3.20 | $3.19 | 6259 | -0.16% ($-31.30) | False | $3.17 | 25/09/25 15:52 | 25/09/25 15:53 | 1m |
| 6359231 | RIG | Buy | $3.20 | $3.19 | 6259 | -0.16% ($-31.30) | False | $3.17 | 25/09/25 15:50 | 25/09/25 15:51 | 1m |
| 6359229 | RIG | Buy | $3.20 | $3.19 | 6259 | -0.31% ($-62.59) | False | $3.17 | 25/09/25 15:48 | 25/09/25 15:49 | 1m |
| 6359226 | RIG | Buy | $3.20 | $3.20 | 6250 | -0.16% ($-31.25) | False | $3.18 | 25/09/25 15:46 | 25/09/25 15:47 | 1m |
| 6359223 | RIG | Buy | $3.19 | $3.20 | 6279 | 0.31% ($62.79) | True | $3.16 | 25/09/25 15:42 | 25/09/25 15:43 | 1m |
| 6359220 | RIG | Buy | $3.20 | $3.19 | 6250 | -0.32% ($-63.13) | False | $3.18 | 25/09/25 15:38 | 25/09/25 15:39 | 1m |
| 6359219 | RIG | Buy | $3.19 | $3.20 | 6269 | 0.16% ($31.35) | True | $3.17 | 25/09/25 15:36 | 25/09/25 15:37 | 1m |
| 6359218 | RIG | Buy | $3.17 | $3.19 | 6309 | 0.63% ($126.18) | True | $3.15 | 25/09/25 15:34 | 25/09/25 15:35 | 1m |
| 6359215 | RIG | Buy | $3.16 | $3.17 | 6326 | 0.28% ($56.30) | True | $3.13 | 25/09/25 15:30 | 25/09/25 15:31 | 1m |
| 6359214 | RIG | Buy | $3.17 | $3.17 | 6308 | -0.07% ($-14.51) | False | $3.14 | 25/09/25 15:28 | 25/09/25 15:29 | 1m |
| 6359211 | RIG | Buy | $3.18 | $3.18 | 6289 | -0.16% ($-31.45) | False | $3.15 | 25/09/25 15:24 | 25/09/25 15:25 | 1m |
| 6359210 | RIG | Buy | $3.17 | $3.18 | 6319 | 0.33% ($66.98) | True | $3.14 | 25/09/25 15:22 | 25/09/25 15:23 | 1m |
| 6359208 | RIG | Buy | $3.18 | $3.17 | 6299 | -0.16% ($-31.50) | False | $3.15 | 25/09/25 15:18 | 25/09/25 15:19 | 1m |
| 6359207 | RIG | Buy | $3.16 | $3.16 | 6339 | 0.16% ($31.70) | True | $3.13 | 25/09/25 15:16 | 25/09/25 15:17 | 1m |
| 6359206 | RIG | Buy | $3.15 | $3.15 | 6359 | 0.16% ($31.80) | True | $3.12 | 25/09/25 15:14 | 25/09/25 15:15 | 1m |
| 6359205 | RIG | Buy | $3.14 | $3.15 | 6375 | 0.26% ($52.28) | True | $3.11 | 25/09/25 15:12 | 25/09/25 15:13 | 1m |
| 6359204 | RIG | Buy | $3.14 | $3.15 | 6369 | 0.16% ($31.85) | True | $3.12 | 25/09/25 15:10 | 25/09/25 15:11 | 1m |
| 6359199 | RIG | Buy | $3.15 | $3.15 | 6359 | 0.01% ($1.91) | True | $3.12 | 25/09/25 15:08 | 25/09/25 15:09 | 1m |
| 6359198 | RIG | Buy | $3.17 | $3.15 | 6319 | -0.47% ($-94.79) | False | $3.14 | 25/09/25 15:06 | 25/09/25 15:07 | 1m |
| 6359197 | RIG | Buy | $3.15 | $3.16 | 6359 | 0.32% ($64.23) | True | $3.12 | 25/09/25 15:04 | 25/09/25 15:05 | 1m |
| 6359195 | RIG | Buy | $3.15 | $3.15 | 6349 | 0% ($-0.63) | False | $3.13 | 25/09/25 15:00 | 25/09/25 15:01 | 1m |
| 6359194 | RIG | Buy | $3.15 | $3.15 | 6349 | -0.16% ($-31.75) | False | $3.13 | 25/09/25 14:58 | 25/09/25 14:59 | 1m |
| 6359193 | RIG | Buy | $3.15 | $3.15 | 6359 | 0.05% ($9.54) | True | $3.12 | 25/09/25 14:56 | 25/09/25 14:57 | 1m |
| 6359191 | RIG | Buy | $3.15 | $3.15 | 6349 | -0.16% ($-31.75) | False | $3.12 | 25/09/25 14:54 | 25/09/25 14:55 | 1m |
| 6359190 | RIG | Buy | $3.14 | $3.15 | 6365 | 0.1% ($19.73) | True | $3.11 | 25/09/25 14:52 | 25/09/25 14:53 | 1m |
| 6359189 | RIG | Buy | $3.16 | $3.16 | 6339 | 0.1% ($20.28) | True | $3.13 | 25/09/25 14:50 | 25/09/25 14:51 | 1m |
| 6359188 | RIG | Buy | $3.15 | $3.15 | 6359 | 0.16% ($31.80) | True | $3.12 | 25/09/25 14:48 | 25/09/25 14:49 | 1m |
| 6359187 | RIG | Buy | $3.16 | $3.17 | 6329 | 0.16% ($31.65) | True | $3.13 | 25/09/25 14:46 | 25/09/25 14:47 | 1m |
| 6359186 | RIG | Buy | $3.17 | $3.17 | 6309 | -0.16% ($-31.55) | False | $3.14 | 25/09/25 14:44 | 25/09/25 14:45 | 1m |
| 6359185 | RIG | Buy | $3.17 | $3.18 | 6309 | 0.32% ($63.09) | True | $3.14 | 25/09/25 14:42 | 25/09/25 14:43 | 1m |
| 6359184 | RIG | Buy | $3.18 | $3.18 | 6289 | -0.15% ($-30.82) | False | $3.15 | 25/09/25 14:40 | 25/09/25 14:41 | 1m |
| 6359183 | RIG | Buy | $3.19 | $3.19 | 6269 | 0% ($0.63) | True | $3.16 | 25/09/25 14:38 | 25/09/25 14:39 | 1m |
| 6359182 | RIG | Buy | $3.19 | $3.19 | 6279 | 0.16% ($31.40) | True | $3.15 | 25/09/25 14:36 | 25/09/25 14:37 | 1m |
| 6359181 | RIG | Buy | $3.19 | $3.19 | 6269 | -0.16% ($-31.35) | False | $3.16 | 25/09/25 14:34 | 25/09/25 14:35 | 1m |
| 6359178 | RIG | Buy | $3.19 | $3.19 | 6269 | 0% ($-0.63) | False | $3.16 | 25/09/25 14:32 | 25/09/25 14:33 | 1m |
| 6359177 | RIG | Buy | $3.16 | $3.18 | 6339 | 0.63% ($126.78) | True | $3.13 | 25/09/25 14:30 | 25/09/25 14:31 | 1m |
| 6359176 | RIG | Buy | $3.17 | $3.16 | 6309 | -0.32% ($-63.09) | False | $3.14 | 25/09/25 14:28 | 25/09/25 14:29 | 1m |
| 6359175 | RIG | Buy | $3.16 | $3.17 | 6339 | 0.48% ($95.09) | True | $3.13 | 25/09/25 14:26 | 25/09/25 14:27 | 1m |
| 6359171 | RIG | Buy | $3.17 | $3.16 | 6311 | -0.44% ($-88.35) | False | $3.15 | 25/09/25 14:24 | 25/09/25 14:25 | 1m |
| 6359169 | RIG | Buy | $3.16 | $3.17 | 6329 | 0.17% ($33.54) | True | $3.13 | 25/09/25 14:22 | 25/09/25 14:23 | 1m |
| 6359168 | RIG | Buy | $3.15 | $3.16 | 6349 | 0.16% ($31.75) | True | $3.12 | 25/09/25 14:20 | 25/09/25 14:21 | 1m |
| 6359167 | RIG | Buy | $3.15 | $3.15 | 6359 | 0.16% ($31.80) | True | $3.12 | 25/09/25 14:18 | 25/09/25 14:19 | 1m |
| 6359165 | RIG | Buy | $3.15 | $3.15 | 6349 | -0.16% ($-31.75) | False | $3.12 | 25/09/25 14:16 | 25/09/25 14:17 | 1m |
| 6359164 | RIG | Buy | $3.15 | $3.15 | 6359 | 0.02% ($4.45) | True | $3.11 | 25/09/25 14:14 | 25/09/25 14:15 | 1m |
| 6359161 | RIG | Buy | $3.15 | $3.15 | 6359 | 0.16% ($31.80) | True | $3.11 | 25/09/25 14:12 | 25/09/25 14:13 | 1m |
| 6359159 | RIG | Buy | $3.14 | $3.15 | 6379 | 0.48% ($95.69) | True | $3.10 | 25/09/25 14:10 | 25/09/25 14:11 | 1m |
| 6359157 | RIG | Buy | $3.16 | $3.15 | 6329 | -0.47% ($-94.94) | False | $3.13 | 25/09/25 14:08 | 25/09/25 14:09 | 1m |
| 6359156 | RIG | Buy | $3.13 | $3.15 | 6400 | 0.8% ($160.00) | True | $3.10 | 25/09/25 14:06 | 25/09/25 14:07 | 1m |
| 6359153 | RIG | Buy | $3.12 | $3.12 | 6420 | 0.15% ($30.17) | True | $3.08 | 25/09/25 14:00 | 25/09/25 14:01 | 1m |
| 6359151 | RIG | Buy | $3.11 | $3.12 | 6430 | 0.18% ($35.37) | True | $3.07 | 25/09/25 13:56 | 25/09/25 13:57 | 1m |
| 6359149 | RIG | Buy | $3.10 | $3.11 | 6462 | 0.48% ($96.93) | True | $3.05 | 25/09/25 13:54 | 25/09/25 13:55 | 1m |
| 6359148 | RIG | Buy | $3.09 | $3.11 | 6472 | 0.65% ($129.44) | True | $3.04 | 25/09/25 13:52 | 25/09/25 13:53 | 1m |
| 6359147 | RIG | Buy | $3.11 | $3.09 | 6441 | -0.48% ($-96.62) | False | $3.06 | 25/09/25 13:50 | 25/09/25 13:51 | 1m |
| 6359144 | RIG | Buy | $3.10 | $3.09 | 6462 | -0.16% ($-31.66) | False | $3.03 | 25/09/25 13:44 | 25/09/25 13:45 | 1m |
| 6359143 | RIG | Buy | $3.11 | $3.10 | 6441 | -0.17% ($-34.78) | False | $3.04 | 25/09/25 13:42 | 25/09/25 13:43 | 1m |
| 6359140 | RIG | Buy | $3.13 | $3.12 | 6389 | -0.48% ($-95.84) | False | $3.07 | 25/09/25 13:40 | 25/09/25 13:41 | 1m |
| 6359139 | RIG | Buy | $3.11 | $3.13 | 6430 | 0.48% ($96.45) | True | $3.05 | 25/09/25 13:38 | 25/09/25 13:39 | 1m |
| 6359137 | RIG | Buy | $3.13 | $3.12 | 6394 | -0.39% ($-78.01) | False | $3.07 | 25/09/25 13:36 | 25/09/25 13:37 | 1m |
| 6359136 | RIG | Buy | $3.12 | $3.13 | 6420 | 0.32% ($64.20) | True | $3.06 | 25/09/25 13:34 | 25/09/25 13:35 | 1m |
| 6357959 | NIO | Buy | $5.68 | $5.69 | 3523 | 0.26% ($51.08) | True | $5.65 | 10/09/25 16:00 | 10/09/25 16:01 | 1m |
| 6357958 | NIO | Buy | $5.68 | $5.68 | 3524 | 0.09% ($17.62) | True | $5.65 | 10/09/25 15:58 | 10/09/25 15:59 | 1m |
| 6357951 | NIO | Buy | $5.68 | $5.68 | 3521 | -0.09% ($-17.61) | False | $5.66 | 10/09/25 15:56 | 10/09/25 15:57 | 1m |
| 6357950 | NIO | Buy | $5.68 | $5.68 | 3521 | -0.09% ($-17.61) | False | $5.66 | 10/09/25 15:54 | 10/09/25 15:55 | 1m |
| 6357949 | NIO | Buy | $5.68 | $5.69 | 3521 | 0.18% ($35.21) | True | $5.66 | 10/09/25 15:52 | 10/09/25 15:53 | 1m |
| 6357947 | NIO | Buy | $5.69 | $5.69 | 3518 | 0.05% ($10.55) | True | $5.66 | 10/09/25 15:48 | 10/09/25 15:49 | 1m |
| 6357945 | NIO | Buy | $5.69 | $5.69 | 3518 | 0.01% ($1.76) | True | $5.66 | 10/09/25 15:46 | 10/09/25 15:47 | 1m |
| 6357944 | NIO | Buy | $5.68 | $5.67 | 3521 | -0.18% ($-35.21) | False | $5.66 | 10/09/25 15:44 | 10/09/25 15:45 | 1m |
| 6357938 | NIO | Buy | $5.68 | $5.69 | 3521 | 0.09% ($17.25) | True | $5.65 | 10/09/25 15:38 | 10/09/25 15:39 | 1m |
| 6357935 | NIO | Buy | $5.69 | $5.68 | 3518 | -0.09% ($-17.59) | False | $5.65 | 10/09/25 15:32 | 10/09/25 15:33 | 1m |
| 6357934 | NIO | Buy | $5.70 | $5.68 | 3511 | -0.26% ($-52.67) | False | $5.66 | 10/09/25 15:30 | 10/09/25 15:31 | 1m |
| 6357925 | NIO | Buy | $5.70 | $5.71 | 3511 | 0.26% ($52.67) | True | $5.66 | 10/09/25 15:28 | 10/09/25 15:29 | 1m |
| 6357924 | NIO | Buy | $5.69 | $5.68 | 3514 | -0.18% ($-35.14) | False | $5.66 | 10/09/25 15:26 | 10/09/25 15:27 | 1m |
| 6357921 | NIO | Buy | $5.68 | $5.68 | 3524 | 0.09% ($17.62) | True | $5.65 | 10/09/25 15:22 | 10/09/25 15:23 | 1m |
| 6357915 | NIO | Buy | $5.68 | $5.66 | 3524 | -0.18% ($-36.65) | False | $5.65 | 10/09/25 15:20 | 10/09/25 15:21 | 1m |
| 6357914 | NIO | Buy | $5.69 | $5.67 | 3518 | -0.35% ($-70.36) | False | $5.66 | 10/09/25 15:18 | 10/09/25 15:19 | 1m |
| 6357913 | NIO | Buy | $5.68 | $5.69 | 3521 | 0.18% ($35.21) | True | $5.65 | 10/09/25 15:16 | 10/09/25 15:17 | 1m |
| 6357911 | NIO | Buy | $5.68 | $5.69 | 3518 | 0.01% ($1.06) | True | $5.66 | 10/09/25 15:14 | 10/09/25 15:15 | 1m |
| 6357907 | NIO | Buy | $5.69 | $5.69 | 3518 | 0.01% ($2.11) | True | $5.65 | 10/09/25 15:10 | 10/09/25 15:11 | 1m |
| 6357905 | NIO | Buy | $5.69 | $5.68 | 3518 | -0.09% ($-17.59) | False | $5.65 | 10/09/25 15:08 | 10/09/25 15:09 | 1m |
| 6357901 | NIO | Buy | $5.68 | $5.69 | 3521 | 0.09% ($17.61) | True | $5.65 | 10/09/25 15:06 | 10/09/25 15:07 | 1m |
| 6357897 | NIO | Buy | $5.68 | $5.68 | 3522 | 0.13% ($26.06) | True | $5.64 | 10/09/25 15:04 | 10/09/25 15:05 | 1m |
| 6357893 | NIO | Buy | $5.65 | $5.67 | 3542 | 0.35% ($70.84) | True | $5.62 | 10/09/25 15:02 | 10/09/25 15:03 | 1m |
| 6357889 | NIO | Buy | $5.65 | $5.66 | 3539 | 0.1% ($19.82) | True | $5.62 | 10/09/25 15:00 | 10/09/25 15:01 | 1m |
| 6357885 | NIO | Buy | $5.65 | $5.65 | 3539 | 0% ($0.35) | True | $5.62 | 10/09/25 14:58 | 10/09/25 14:59 | 1m |
| 6357882 | NIO | Buy | $5.65 | $5.66 | 3537 | 0.01% ($2.83) | True | $5.63 | 10/09/25 14:54 | 10/09/25 14:55 | 1m |
| 6357878 | NIO | Buy | $5.67 | $5.65 | 3530 | -0.27% ($-54.72) | False | $5.64 | 10/09/25 14:52 | 10/09/25 14:53 | 1m |
| 6357876 | NIO | Buy | $5.68 | $5.68 | 3521 | -0.09% ($-17.61) | False | $5.65 | 10/09/25 14:50 | 10/09/25 14:51 | 1m |
| 6357872 | NIO | Buy | $5.69 | $5.69 | 3518 | 0.01% ($2.11) | True | $5.66 | 10/09/25 14:48 | 10/09/25 14:49 | 1m |
| 6357867 | NIO | Buy | $5.68 | $5.67 | 3524 | -0.09% ($-17.27) | False | $5.65 | 10/09/25 14:44 | 10/09/25 14:45 | 1m |
| 6357862 | NIO | Buy | $5.68 | $5.68 | 3524 | 0.07% ($14.45) | True | $5.65 | 10/09/25 14:40 | 10/09/25 14:41 | 1m |
| 6357860 | NIO | Buy | $5.68 | $5.68 | 3524 | 0.08% ($16.92) | True | $5.65 | 10/09/25 14:38 | 10/09/25 14:39 | 1m |
| 6357858 | NIO | Buy | $5.69 | $5.66 | 3518 | -0.36% ($-71.06) | False | $5.66 | 10/09/25 14:36 | 10/09/25 14:37 | 1m |
| 6357856 | NIO | Buy | $5.69 | $5.68 | 3518 | -0.09% ($-17.59) | False | $5.65 | 10/09/25 14:34 | 10/09/25 14:35 | 1m |
| 6357846 | NIO | Buy | $5.68 | $5.69 | 3518 | 0.01% ($1.06) | True | $5.64 | 10/09/25 14:28 | 10/09/25 14:29 | 1m |
| 6357843 | NIO | Buy | $5.68 | $5.69 | 3523 | 0.16% ($32.41) | True | $5.64 | 10/09/25 14:26 | 10/09/25 14:27 | 1m |
| 6357834 | NIO | Buy | $5.68 | $5.68 | 3523 | -0.01% ($-1.41) | False | $5.63 | 10/09/25 14:22 | 10/09/25 14:23 | 1m |
| 6357833 | NIO | Buy | $5.65 | $5.68 | 3539 | 0.44% ($88.48) | True | $5.61 | 10/09/25 14:20 | 10/09/25 14:21 | 1m |
| 6357830 | NIO | Buy | $5.66 | $5.65 | 3533 | -0.1% ($-20.14) | False | $5.62 | 10/09/25 14:18 | 10/09/25 14:19 | 1m |
| 6357829 | NIO | Buy | $5.68 | $5.67 | 3524 | -0.18% ($-35.24) | False | $5.64 | 10/09/25 14:16 | 10/09/25 14:17 | 1m |
| 6357827 | NIO | Buy | $5.66 | $5.68 | 3533 | 0.29% ($57.59) | True | $5.62 | 10/09/25 14:14 | 10/09/25 14:15 | 1m |
| 6357825 | NIO | Buy | $5.65 | $5.66 | 3539 | 0.09% ($17.70) | True | $5.60 | 10/09/25 14:12 | 10/09/25 14:13 | 1m |
| 6357821 | NIO | Buy | $5.67 | $5.66 | 3527 | -0.18% ($-35.27) | False | $5.62 | 10/09/25 14:08 | 10/09/25 14:09 | 1m |
| 6357820 | NIO | Buy | $5.67 | $5.66 | 3530 | -0.09% ($-18.00) | False | $5.61 | 10/09/25 14:06 | 10/09/25 14:07 | 1m |
| 6357817 | NIO | Buy | $5.67 | $5.67 | 3527 | -0.09% ($-17.64) | False | $5.62 | 10/09/25 14:04 | 10/09/25 14:05 | 1m |
| 6357809 | NIO | Buy | $5.69 | $5.70 | 3514 | 0.1% ($20.38) | True | $5.64 | 10/09/25 14:02 | 10/09/25 14:03 | 1m |
| 6357807 | NIO | Buy | $5.71 | $5.69 | 3505 | -0.26% ($-52.58) | False | $5.66 | 10/09/25 14:00 | 10/09/25 14:01 | 1m |
| 6357806 | NIO | Buy | $5.67 | $5.68 | 3529 | 0.15% ($30.70) | True | $5.62 | 10/09/25 13:58 | 10/09/25 13:59 | 1m |
| 6357801 | NIO | Buy | $5.64 | $5.67 | 3546 | 0.44% ($88.65) | True | $5.58 | 10/09/25 13:54 | 10/09/25 13:55 | 1m |
| 6357798 | NIO | Buy | $5.69 | $5.66 | 3518 | -0.41% ($-81.62) | False | $5.63 | 10/09/25 13:52 | 10/09/25 13:53 | 1m |
| 6357797 | NIO | Buy | $5.70 | $5.69 | 3509 | -0.13% ($-25.26) | False | $5.64 | 10/09/25 13:50 | 10/09/25 13:51 | 1m |
| 6357795 | NIO | Buy | $5.71 | $5.70 | 3505 | -0.19% ($-38.91) | False | $5.64 | 10/09/25 13:48 | 10/09/25 13:49 | 1m |
| 6357790 | NIO | Buy | $5.69 | $5.71 | 3514 | 0.26% ($52.71) | True | $5.62 | 10/09/25 13:46 | 10/09/25 13:47 | 1m |
| 6357788 | NIO | Buy | $5.71 | $5.68 | 3502 | -0.52% ($-103.31) | False | $5.63 | 10/09/25 13:44 | 10/09/25 13:45 | 1m |
| 6357785 | NIO | Buy | $5.66 | $5.68 | 3533 | 0.27% ($53.00) | True | $5.58 | 10/09/25 13:42 | 10/09/25 13:43 | 1m |
| 6357783 | NIO | Buy | $5.65 | $5.66 | 3540 | 0.19% ($38.94) | True | $5.57 | 10/09/25 13:40 | 10/09/25 13:41 | 1m |
| 6357782 | NIO | Buy | $5.61 | $5.65 | 3568 | 0.71% ($142.72) | True | $5.52 | 10/09/25 13:38 | 10/09/25 13:39 | 1m |
| 6357775 | NIO | Buy | $5.62 | $5.61 | 3561 | -0.09% ($-17.45) | False | $5.53 | 10/09/25 13:36 | 10/09/25 13:37 | 1m |
| 6357772 | NIO | Buy | $5.64 | $5.63 | 3549 | -0.06% ($-11.71) | False | $5.55 | 10/09/25 13:34 | 10/09/25 13:35 | 1m |
| 6357908 | NIO | Buy | $6.37 | $6.39 | 3142 | 0.38% ($75.09) | True | $6.32 | 02/09/25 15:59 | 02/09/25 16:00 | 1m |
| 6357906 | NIO | Buy | $6.37 | $6.38 | 3139 | 0.08% ($15.38) | True | $6.32 | 02/09/25 15:57 | 02/09/25 15:58 | 1m |
| 6357904 | NIO | Buy | $6.41 | $6.39 | 3122 | -0.31% ($-62.44) | False | $6.36 | 02/09/25 15:55 | 02/09/25 15:56 | 1m |
| 6357903 | NIO | Buy | $6.39 | $6.40 | 3129 | 0.09% ($17.21) | True | $6.34 | 02/09/25 15:53 | 02/09/25 15:54 | 1m |
| 6357902 | NIO | Buy | $6.40 | $6.38 | 3127 | -0.22% ($-44.09) | False | $6.35 | 02/09/25 15:51 | 02/09/25 15:52 | 1m |
| 6357898 | NIO | Buy | $6.39 | $6.40 | 3132 | 0.16% ($31.32) | True | $6.33 | 02/09/25 15:49 | 02/09/25 15:50 | 1m |
| 6357896 | NIO | Buy | $6.42 | $6.41 | 3114 | -0.24% ($-47.96) | False | $6.37 | 02/09/25 15:47 | 02/09/25 15:48 | 1m |
| 6357891 | NIO | Buy | $6.42 | $6.42 | 3117 | 0.05% ($9.35) | True | $6.36 | 02/09/25 15:43 | 02/09/25 15:44 | 1m |
| 6357888 | NIO | Buy | $6.44 | $6.42 | 3108 | -0.21% ($-42.89) | False | $6.38 | 02/09/25 15:41 | 02/09/25 15:42 | 1m |
| 6357887 | NIO | Buy | $6.46 | $6.44 | 3098 | -0.31% ($-61.96) | False | $6.40 | 02/09/25 15:39 | 02/09/25 15:40 | 1m |
| 6357883 | NIO | Buy | $6.44 | $6.46 | 3105 | 0.31% ($62.10) | True | $6.38 | 02/09/25 15:37 | 02/09/25 15:38 | 1m |
| 6357881 | NIO | Buy | $6.45 | $6.43 | 3102 | -0.32% ($-63.28) | False | $6.39 | 02/09/25 15:35 | 02/09/25 15:36 | 1m |
| 6357877 | NIO | Buy | $6.46 | $6.47 | 3095 | 0.14% ($28.78) | True | $6.41 | 02/09/25 15:33 | 02/09/25 15:34 | 1m |
| 6357873 | NIO | Buy | $6.46 | $6.46 | 3095 | 0% ($-0.31) | False | $6.41 | 02/09/25 15:31 | 02/09/25 15:32 | 1m |
| 6357870 | NIO | Buy | $6.46 | $6.47 | 3098 | 0.15% ($30.98) | True | $6.41 | 02/09/25 15:29 | 02/09/25 15:30 | 1m |
| 6357868 | NIO | Buy | $6.41 | $6.46 | 3120 | 0.7% ($140.09) | True | $6.37 | 02/09/25 15:27 | 02/09/25 15:28 | 1m |
| 6357865 | NIO | Buy | $6.37 | $6.41 | 3139 | 0.57% ($113.95) | True | $6.33 | 02/09/25 15:25 | 02/09/25 15:26 | 1m |
| 6357863 | NIO | Buy | $6.37 | $6.38 | 3141 | 0.14% ($28.90) | True | $6.32 | 02/09/25 15:23 | 02/09/25 15:24 | 1m |
| 6357861 | NIO | Buy | $6.35 | $6.35 | 3149 | 0.01% ($2.20) | True | $6.31 | 02/09/25 15:21 | 02/09/25 15:22 | 1m |
| 6357859 | NIO | Buy | $6.38 | $6.37 | 3137 | -0.08% ($-15.69) | False | $6.32 | 02/09/25 15:19 | 02/09/25 15:20 | 1m |
| 6357857 | NIO | Buy | $6.38 | $6.38 | 3135 | -0.03% ($-6.27) | False | $6.31 | 02/09/25 15:17 | 02/09/25 15:18 | 1m |
| 6357855 | NIO | Buy | $6.35 | $6.37 | 3149 | 0.32% ($63.29) | True | $6.29 | 02/09/25 15:15 | 02/09/25 15:16 | 1m |
| 6357853 | NIO | Buy | $6.32 | $6.35 | 3164 | 0.38% ($75.94) | True | $6.26 | 02/09/25 15:13 | 02/09/25 15:14 | 1m |
| 6357851 | NIO | Buy | $6.33 | $6.33 | 3159 | -0.1% ($-19.27) | False | $6.26 | 02/09/25 15:11 | 02/09/25 15:12 | 1m |
| 6357844 | NIO | Buy | $6.36 | $6.34 | 3144 | -0.31% ($-62.88) | False | $6.29 | 02/09/25 15:09 | 02/09/25 15:10 | 1m |
| 6357842 | NIO | Buy | $6.37 | $6.36 | 3140 | -0.15% ($-29.83) | False | $6.30 | 02/09/25 15:07 | 02/09/25 15:08 | 1m |
| 6357840 | NIO | Buy | $6.41 | $6.33 | 3120 | -1.25% ($-249.60) | False | $6.35 | 02/09/25 15:05 | 02/09/25 15:05 | 0m |
| 6359486 | PSLV | Buy | $13.15 | $13.14 | 1520 | -0.08% ($-15.20) | False | $13.12 | 22/08/25 15:57 | 22/08/25 20:00 | 4.1h |
| 6359506 | PSLV | Buy | $12.83 | $12.81 | 1558 | -0.16% ($-31.94) | False | $12.81 | 14/08/25 15:31 | 14/08/25 16:16 | 45m |
| 6358030 | OPEN | Buy | $2.77 | $2.74 | 7220 | -0.92% ($-184.11) | True | $2.71 | 14/08/25 16:00 | 14/08/25 16:01 | 1m |
| 6358028 | OPEN | Buy | $2.76 | $2.77 | 7246 | 0.36% ($71.74) | True | $2.70 | 14/08/25 15:58 | 14/08/25 15:59 | 1m |
| 6358027 | OPEN | Buy | $2.78 | $2.75 | 7191 | -1.12% ($-223.64) | True | $2.72 | 14/08/25 15:56 | 14/08/25 15:57 | 1m |
| 6358025 | OPEN | Buy | $2.82 | $2.77 | 7092 | -1.61% ($-321.27) | True | $2.77 | 14/08/25 15:54 | 14/08/25 15:55 | 1m |
| 6358022 | OPEN | Buy | $2.83 | $2.82 | 7079 | -0.23% ($-46.72) | True | $2.77 | 14/08/25 15:52 | 14/08/25 15:53 | 1m |
| 6358020 | OPEN | Buy | $2.82 | $2.85 | 7091 | 0.97% ($193.58) | True | $2.76 | 14/08/25 15:50 | 14/08/25 15:51 | 1m |
| 6358016 | OPEN | Buy | $2.81 | $2.82 | 7109 | 0.25% ($49.05) | True | $2.75 | 14/08/25 15:48 | 14/08/25 15:49 | 1m |
| 6358015 | OPEN | Buy | $2.83 | $2.83 | 7071 | 0% ($-0.71) | True | $2.75 | 14/08/25 15:46 | 14/08/25 15:47 | 1m |
| 6358011 | OPEN | Buy | $2.82 | $2.83 | 7096 | 0.42% ($84.44) | True | $2.74 | 14/08/25 15:44 | 14/08/25 15:45 | 1m |
| 6358008 | OPEN | Buy | $2.82 | $2.81 | 7104 | -0.3% ($-59.67) | True | $2.73 | 14/08/25 15:42 | 14/08/25 15:43 | 1m |
| 6358002 | OPEN | Buy | $2.79 | $2.80 | 7168 | 0.32% ($64.51) | True | $2.70 | 14/08/25 15:40 | 14/08/25 15:41 | 1m |
| 6358001 | OPEN | Buy | $2.79 | $2.79 | 7180 | 0.17% ($33.75) | True | $2.69 | 14/08/25 15:38 | 14/08/25 15:39 | 1m |
| 6357999 | OPEN | Buy | $2.80 | $2.76 | 7155 | -1.25% ($-249.71) | True | $2.70 | 14/08/25 15:36 | 14/08/25 15:37 | 1m |
| 6357998 | OPEN | Buy | $2.80 | $2.83 | 7139 | 0.84% ($167.77) | True | $2.70 | 14/08/25 15:34 | 14/08/25 15:35 | 1m |
| 6357994 | OPEN | Buy | $2.76 | $2.75 | 7246 | -0.54% ($-108.69) | True | $2.67 | 14/08/25 15:32 | 14/08/25 15:33 | 1m |
| 6357992 | OPEN | Buy | $2.78 | $2.78 | 7193 | -0.13% ($-26.61) | True | $2.69 | 14/08/25 15:30 | 14/08/25 15:31 | 1m |
| 6357991 | OPEN | Buy | $2.77 | $2.81 | 7207 | 1.09% ($218.37) | True | $2.69 | 14/08/25 15:28 | 14/08/25 15:29 | 1m |
| 6357988 | OPEN | Buy | $2.75 | $2.76 | 7267 | 0.29% ($58.14) | True | $2.67 | 14/08/25 15:26 | 14/08/25 15:27 | 1m |
| 6357986 | OPEN | Buy | $2.79 | $2.79 | 7168 | -0.07% ($-13.62) | True | $2.70 | 14/08/25 15:24 | 14/08/25 15:25 | 1m |
| 6357980 | OPEN | Buy | $2.84 | $2.85 | 7054 | 0.35% ($70.54) | True | $2.75 | 14/08/25 15:22 | 14/08/25 15:23 | 1m |
| 6357979 | OPEN | Buy | $2.89 | $2.83 | 6920 | -2.25% ($-449.80) | True | $2.81 | 14/08/25 15:20 | 14/08/25 15:21 | 1m |
| 6357977 | OPEN | Buy | $2.94 | $2.94 | 6805 | 0.05% ($9.53) | True | $2.86 | 14/08/25 15:18 | 14/08/25 15:19 | 1m |
| 6357976 | OPEN | Buy | $2.93 | $2.92 | 6831 | -0.26% ($-52.60) | False | $2.84 | 14/08/25 15:16 | 14/08/25 15:17 | 1m |
| 6358183 | NIO | Buy | $4.51 | $4.52 | 4434 | 0.11% ($22.17) | True | $4.49 | 12/08/25 16:00 | 12/08/25 16:01 | 1m |
| 6359305 | TLT | Buy | $86.78 | $86.79 | 230 | 0.01% ($1.15) | True | $86.73 | 12/08/25 16:00 | 12/08/25 16:01 | 1m |
| 6359304 | TLT | Buy | $86.79 | $86.78 | 230 | -0.02% ($-3.45) | False | $86.73 | 12/08/25 15:58 | 12/08/25 15:59 | 1m |
| 6359303 | TLT | Buy | $86.75 | $86.77 | 230 | 0.03% ($5.75) | True | $86.69 | 12/08/25 15:56 | 12/08/25 15:57 | 1m |
| 6358177 | NIO | Buy | $4.54 | $4.54 | 4410 | 0.11% ($21.61) | True | $4.51 | 12/08/25 15:54 | 12/08/25 15:55 | 1m |
| 6358173 | NIO | Buy | $4.53 | $4.54 | 4415 | 0.13% ($26.49) | True | $4.51 | 12/08/25 15:50 | 12/08/25 15:51 | 1m |
| 6358172 | NIO | Buy | $4.53 | $4.52 | 4419 | -0.11% ($-22.10) | False | $4.50 | 12/08/25 15:48 | 12/08/25 15:49 | 1m |
| 6358166 | NIO | Buy | $4.53 | $4.53 | 4415 | 0.03% ($6.62) | True | $4.51 | 12/08/25 15:38 | 12/08/25 15:39 | 1m |
| 6358165 | NIO | Buy | $4.53 | $4.52 | 4415 | -0.22% ($-43.27) | False | $4.51 | 12/08/25 15:36 | 12/08/25 15:37 | 1m |
| 6358163 | NIO | Buy | $4.52 | $4.53 | 4424 | 0.11% ($22.12) | True | $4.50 | 12/08/25 15:34 | 12/08/25 15:35 | 1m |
| 6358162 | NIO | Buy | $4.54 | $4.52 | 4405 | -0.44% ($-88.10) | False | $4.52 | 12/08/25 15:32 | 12/08/25 15:33 | 1m |
| 6358161 | NIO | Buy | $4.54 | $4.53 | 4405 | -0.12% ($-23.79) | False | $4.52 | 12/08/25 15:30 | 12/08/25 15:31 | 1m |
| 6358160 | NIO | Buy | $4.54 | $4.54 | 4410 | 0.01% ($1.76) | True | $4.51 | 12/08/25 15:28 | 12/08/25 15:29 | 1m |
| 6358157 | NIO | Buy | $4.54 | $4.54 | 4404 | -0.03% ($-6.17) | False | $4.52 | 12/08/25 15:26 | 12/08/25 15:27 | 1m |
| 6358150 | NIO | Buy | $4.55 | $4.55 | 4400 | 0.01% ($1.32) | True | $4.52 | 12/08/25 15:22 | 12/08/25 15:23 | 1m |
| 6358148 | NIO | Buy | $4.55 | $4.55 | 4395 | -0.11% ($-21.54) | False | $4.52 | 12/08/25 15:20 | 12/08/25 15:21 | 1m |
| 6358145 | NIO | Buy | $4.55 | $4.55 | 4395 | -0.11% ($-21.98) | False | $4.52 | 12/08/25 15:18 | 12/08/25 15:19 | 1m |
| 6358140 | NIO | Buy | $4.55 | $4.55 | 4400 | -0.01% ($-1.76) | False | $4.51 | 12/08/25 15:16 | 12/08/25 15:17 | 1m |
| 6358137 | NIO | Buy | $4.56 | $4.56 | 4386 | 0.04% ($7.02) | True | $4.53 | 12/08/25 15:14 | 12/08/25 15:15 | 1m |
| 6358136 | NIO | Buy | $4.57 | $4.56 | 4376 | -0.22% ($-44.64) | False | $4.54 | 12/08/25 15:12 | 12/08/25 15:13 | 1m |
| 6358135 | NIO | Buy | $4.56 | $4.57 | 4385 | 0.22% ($43.85) | True | $4.53 | 12/08/25 15:10 | 12/08/25 15:11 | 1m |
| 6358132 | NIO | Buy | $4.57 | $4.56 | 4380 | -0.08% ($-16.64) | False | $4.54 | 12/08/25 15:08 | 12/08/25 15:09 | 1m |
| 6358129 | NIO | Buy | $4.57 | $4.56 | 4376 | -0.22% ($-43.76) | False | $4.54 | 12/08/25 15:06 | 12/08/25 15:07 | 1m |
| 6358128 | NIO | Buy | $4.56 | $4.56 | 4390 | 0.11% ($21.07) | True | $4.53 | 12/08/25 15:04 | 12/08/25 15:05 | 1m |
| 6358127 | NIO | Buy | $4.54 | $4.56 | 4405 | 0.33% ($66.08) | True | $4.52 | 12/08/25 15:02 | 12/08/25 15:03 | 1m |
| 6358126 | NIO | Buy | $4.54 | $4.51 | 4405 | -0.66% ($-131.71) | False | $4.52 | 12/08/25 15:00 | 12/08/25 15:00 | 0m |
| 6358125 | NIO | Buy | $4.52 | $4.52 | 4424 | -0.11% ($-22.12) | False | $4.50 | 12/08/25 14:58 | 12/08/25 14:59 | 1m |
| 6359693 | HIMS | Buy | $57.85 | $57.65 | 345 | -0.34% ($-67.24) | False | $57.24 | 05/08/25 15:59 | 05/08/25 16:00 | 1m |
| 6359691 | HIMS | Buy | $57.80 | $57.71 | 346 | -0.15% ($-29.58) | False | $57.19 | 05/08/25 15:57 | 05/08/25 15:58 | 1m |
| 6359690 | HIMS | Buy | $57.93 | $57.79 | 345 | -0.24% ($-48.33) | False | $57.30 | 05/08/25 15:55 | 05/08/25 15:56 | 1m |
| 6359688 | HIMS | Buy | $58.12 | $57.75 | 344 | -0.64% ($-127.28) | False | $57.54 | 05/08/25 15:53 | 05/08/25 15:54 | 1m |
| 6359686 | HIMS | Buy | $58.26 | $58.18 | 343 | -0.14% ($-27.44) | False | $57.66 | 05/08/25 15:51 | 05/08/25 15:52 | 1m |
| 6359685 | HIMS | Buy | $58.39 | $58.22 | 342 | -0.28% ($-56.29) | False | $57.78 | 05/08/25 15:49 | 05/08/25 15:50 | 1m |
| 6359684 | HIMS | Buy | $58.16 | $58.42 | 343 | 0.45% ($89.18) | True | $57.47 | 05/08/25 15:47 | 05/08/25 15:48 | 1m |
| 6359681 | HIMS | Buy | $58.53 | $58.25 | 341 | -0.48% ($-96.23) | False | $57.84 | 05/08/25 15:45 | 05/08/25 15:46 | 1m |
| 6359677 | HIMS | Buy | $58.28 | $58.38 | 343 | 0.16% ($32.59) | True | $57.56 | 05/08/25 15:43 | 05/08/25 15:44 | 1m |
| 6359676 | HIMS | Buy | $58.02 | $58.15 | 344 | 0.23% ($46.44) | True | $57.30 | 05/08/25 15:41 | 05/08/25 15:42 | 1m |
| 6359674 | HIMS | Buy | $58.65 | $58.18 | 341 | -0.79% ($-158.77) | False | $57.95 | 05/08/25 15:39 | 05/08/25 15:40 | 1m |
| 6359673 | HIMS | Buy | $58.17 | $58.32 | 343 | 0.26% ($51.45) | True | $57.42 | 05/08/25 15:37 | 05/08/25 15:38 | 1m |
| 6359669 | HIMS | Buy | $58.23 | $58.22 | 343 | -0.03% ($-5.15) | False | $57.45 | 05/08/25 15:35 | 05/08/25 15:36 | 1m |
| 6359668 | HIMS | Buy | $59.36 | $58.93 | 336 | -0.72% ($-144.48) | False | $58.64 | 05/08/25 15:33 | 05/08/25 15:34 | 1m |
| 6359667 | HIMS | Buy | $59.37 | $59.30 | 336 | -0.11% ($-21.40) | False | $58.64 | 05/08/25 15:31 | 05/08/25 15:32 | 1m |
| 6359664 | HIMS | Buy | $59.92 | $59.55 | 333 | -0.62% ($-123.21) | False | $59.19 | 05/08/25 15:29 | 05/08/25 15:30 | 1m |
| 6359659 | HIMS | Buy | $59.89 | $59.97 | 333 | 0.13% ($26.64) | True | $59.15 | 05/08/25 15:27 | 05/08/25 15:28 | 1m |
| 6359657 | HIMS | Buy | $60.08 | $59.80 | 332 | -0.46% ($-92.73) | False | $59.31 | 05/08/25 15:25 | 05/08/25 15:26 | 1m |
| 6359653 | HIMS | Buy | $60.90 | $60.39 | 328 | -0.85% ($-168.92) | False | $60.10 | 05/08/25 15:23 | 05/08/25 15:24 | 1m |
| 6359649 | HIMS | Buy | $61.07 | $61.06 | 327 | -0.01% ($-2.98) | False | $60.28 | 05/08/25 15:21 | 05/08/25 15:22 | 1m |
| 6359647 | HIMS | Buy | $61.12 | $61.23 | 327 | 0.18% ($35.97) | True | $60.37 | 05/08/25 15:19 | 05/08/25 15:20 | 1m |
| 6359645 | HIMS | Buy | $60.98 | $61.25 | 327 | 0.44% ($88.36) | True | $60.19 | 05/08/25 15:17 | 05/08/25 15:18 | 1m |
| 6359643 | HIMS | Buy | $61.22 | $61.32 | 326 | 0.16% ($32.24) | True | $60.41 | 05/08/25 15:15 | 05/08/25 15:16 | 1m |
| 6359642 | HIMS | Buy | $61.24 | $61.39 | 326 | 0.24% ($47.24) | True | $60.43 | 05/08/25 15:13 | 05/08/25 15:14 | 1m |
| 6359639 | HIMS | Buy | $60.67 | $60.84 | 329 | 0.28% ($55.90) | True | $59.91 | 05/08/25 15:11 | 05/08/25 15:12 | 1m |
| 6359637 | HIMS | Buy | $60.91 | $60.28 | 328 | -1.03% ($-205.82) | False | $60.23 | 05/08/25 15:09 | 05/08/25 15:10 | 1m |
| 6359634 | HIMS | Buy | $60.68 | $60.87 | 329 | 0.32% ($64.19) | True | $59.97 | 05/08/25 15:07 | 05/08/25 15:08 | 1m |
| 6359628 | HIMS | Buy | $60.25 | $60.44 | 331 | 0.32% ($64.55) | True | $59.44 | 05/08/25 15:05 | 05/08/25 15:06 | 1m |
| 6359626 | HIMS | Buy | $59.82 | $60.38 | 334 | 0.93% ($186.21) | True | $59.06 | 05/08/25 15:03 | 05/08/25 15:04 | 1m |
| 6359624 | HIMS | Buy | $59.15 | $59.62 | 338 | 0.8% ($159.33) | True | $58.39 | 05/08/25 15:01 | 05/08/25 15:02 | 1m |
| 6359623 | HIMS | Buy | $59.36 | $59.18 | 336 | -0.31% ($-62.16) | False | $58.57 | 05/08/25 14:59 | 05/08/25 15:00 | 1m |
| 6359619 | HIMS | Buy | $59.07 | $59.17 | 338 | 0.17% ($33.80) | True | $58.26 | 05/08/25 14:57 | 05/08/25 14:58 | 1m |
| 6359617 | HIMS | Buy | $59.16 | $59.11 | 338 | -0.08% ($-16.90) | False | $58.31 | 05/08/25 14:55 | 05/08/25 14:56 | 1m |
| 6359615 | HIMS | Buy | $59.62 | $59.17 | 335 | -0.76% ($-152.43) | False | $58.77 | 05/08/25 14:53 | 05/08/25 14:54 | 1m |
| 6359613 | HIMS | Buy | $58.88 | $59.65 | 339 | 1.31% ($262.39) | True | $58.08 | 05/08/25 14:51 | 05/08/25 14:52 | 1m |
| 6359609 | HIMS | Buy | $59.15 | $59.14 | 338 | -0.02% ($-3.35) | False | $58.33 | 05/08/25 14:49 | 05/08/25 14:50 | 1m |
| 6359412 | MARA | Buy | $18.21 | $18.22 | 1098 | 0.05% ($10.98) | True | $18.09 | 23/07/25 16:00 | 23/07/25 16:01 | 1m |
| 6359409 | MARA | Buy | $18.20 | $18.19 | 1099 | -0.03% ($-5.39) | False | $18.08 | 23/07/25 15:58 | 23/07/25 15:59 | 1m |
| 6359405 | MARA | Buy | $18.21 | $18.21 | 1098 | -0.03% ($-5.49) | False | $18.10 | 23/07/25 15:56 | 23/07/25 15:57 | 1m |
| 6359404 | MARA | Buy | $18.16 | $18.05 | 1101 | -0.59% ($-117.92) | False | $18.05 | 23/07/25 15:54 | 23/07/25 15:54 | 0m |
| 6359403 | MARA | Buy | $18.07 | $18.10 | 1107 | 0.17% ($33.21) | True | $17.97 | 23/07/25 15:52 | 23/07/25 15:53 | 1m |
| 6359402 | MARA | Buy | $18.08 | $18.12 | 1106 | 0.22% ($44.24) | True | $18.00 | 23/07/25 15:50 | 23/07/25 15:51 | 1m |
| 6359401 | MARA | Buy | $18.04 | $18.03 | 1108 | -0.06% ($-11.08) | False | $17.95 | 23/07/25 15:48 | 23/07/25 15:49 | 1m |
| 6359400 | MARA | Buy | $18.02 | $18.04 | 1110 | 0.14% ($27.75) | True | $17.93 | 23/07/25 15:46 | 23/07/25 15:47 | 1m |
| 6359399 | MARA | Buy | $17.96 | $18.02 | 1113 | 0.33% ($66.78) | True | $17.87 | 23/07/25 15:44 | 23/07/25 15:45 | 1m |
| 6359398 | MARA | Buy | $17.94 | $17.95 | 1115 | 0.08% ($16.95) | True | $17.85 | 23/07/25 15:42 | 23/07/25 15:43 | 1m |
| 6359397 | MARA | Buy | $17.96 | $17.96 | 1113 | 0.03% ($5.57) | True | $17.86 | 23/07/25 15:40 | 23/07/25 15:41 | 1m |
| 6359396 | MARA | Buy | $17.96 | $17.93 | 1113 | -0.19% ($-37.62) | False | $17.87 | 23/07/25 15:38 | 23/07/25 15:39 | 1m |
| 6359395 | MARA | Buy | $18.00 | $18.00 | 1111 | 0.05% ($9.44) | True | $17.91 | 23/07/25 15:36 | 23/07/25 15:37 | 1m |
| 6359394 | MARA | Buy | $18.00 | $17.99 | 1111 | -0.08% ($-16.67) | False | $17.91 | 23/07/25 15:34 | 23/07/25 15:35 | 1m |
| 6359393 | MARA | Buy | $18.02 | $18.01 | 1110 | -0.01% ($-2.66) | False | $17.93 | 23/07/25 15:32 | 23/07/25 15:33 | 1m |
| 6359392 | MARA | Buy | $17.99 | $18.01 | 1112 | 0.13% ($25.69) | True | $17.91 | 23/07/25 15:30 | 23/07/25 15:31 | 1m |
| 6359390 | MARA | Buy | $17.97 | $17.95 | 1113 | -0.12% ($-24.82) | False | $17.89 | 23/07/25 15:28 | 23/07/25 15:29 | 1m |
| 6359388 | MARA | Buy | $17.96 | $17.94 | 1113 | -0.11% ($-22.26) | False | $17.87 | 23/07/25 15:26 | 23/07/25 15:27 | 1m |
| 6359385 | MARA | Buy | $17.91 | $17.95 | 1116 | 0.2% ($39.06) | True | $17.81 | 23/07/25 15:24 | 23/07/25 15:25 | 1m |
| 6359384 | MARA | Buy | $17.91 | $17.95 | 1116 | 0.22% ($44.64) | True | $17.81 | 23/07/25 15:22 | 23/07/25 15:23 | 1m |
| 6359382 | MARA | Buy | $17.89 | $17.90 | 1117 | 0.01% ($1.90) | True | $17.79 | 23/07/25 15:20 | 23/07/25 15:21 | 1m |
| 6359380 | MARA | Buy | $17.90 | $17.91 | 1117 | 0.06% ($11.28) | True | $17.79 | 23/07/25 15:18 | 23/07/25 15:19 | 1m |
| 6359379 | MARA | Buy | $17.90 | $17.89 | 1117 | -0.06% ($-11.17) | False | $17.79 | 23/07/25 15:16 | 23/07/25 15:17 | 1m |
| 6359378 | MARA | Buy | $17.87 | $17.87 | 1119 | 0.01% ($2.35) | True | $17.75 | 23/07/25 15:14 | 23/07/25 15:15 | 1m |
| 6359376 | MARA | Buy | $17.96 | $17.87 | 1113 | -0.5% ($-100.17) | False | $17.85 | 23/07/25 15:12 | 23/07/25 15:13 | 1m |
| 6359371 | MARA | Buy | $17.96 | $18.02 | 1113 | 0.36% ($72.35) | True | $17.86 | 23/07/25 15:10 | 23/07/25 15:11 | 1m |
| 6359369 | MARA | Buy | $17.91 | $17.95 | 1117 | 0.25% ($50.27) | True | $17.81 | 23/07/25 15:08 | 23/07/25 15:09 | 1m |
| 6359366 | MARA | Buy | $17.90 | $17.90 | 1117 | 0% ($0.11) | True | $17.81 | 23/07/25 15:06 | 23/07/25 15:07 | 1m |
| 6359364 | MARA | Buy | $17.85 | $17.85 | 1120 | -0.03% ($-5.49) | False | $17.77 | 23/07/25 15:04 | 23/07/25 15:05 | 1m |
| 6359362 | MARA | Buy | $17.89 | $17.86 | 1118 | -0.17% ($-33.54) | False | $17.80 | 23/07/25 15:02 | 23/07/25 15:03 | 1m |
| 6359361 | MARA | Buy | $17.89 | $17.91 | 1117 | 0.08% ($16.76) | True | $17.80 | 23/07/25 15:00 | 23/07/25 15:01 | 1m |
| 6359662 | AGMH | Buy | $2.65 | $2.60 | 7544 | -1.83% ($-365.13) | False | $2.61 | 21/07/25 15:58 | 21/07/25 16:03 | 5m |
| 6359660 | AGMH | Buy | $2.61 | $2.66 | 7662 | 1.92% ($383.10) | True | $2.57 | 21/07/25 15:55 | 21/07/25 15:56 | 1m |
| 6359656 | AGMH | Buy | $2.60 | $2.61 | 7692 | 0.39% ($77.69) | True | $2.57 | 21/07/25 15:49 | 21/07/25 15:50 | 1m |
| 6359652 | AGMH | Buy | $2.64 | $2.63 | 7575 | -0.38% ($-74.99) | False | $2.61 | 21/07/25 15:41 | 21/07/25 15:46 | 5m |
| 6359650 | AGMH | Buy | $2.59 | $2.64 | 7722 | 1.94% ($387.64) | True | $2.57 | 21/07/25 15:38 | 21/07/25 15:40 | 2m |
| 6359648 | AGMH | Buy | $2.60 | $2.61 | 7692 | 0.27% ($54.61) | True | $2.57 | 21/07/25 15:35 | 21/07/25 15:36 | 1m |
| 6359646 | AGMH | Buy | $2.60 | $2.60 | 7692 | 0.09% ($17.69) | True | $2.57 | 21/07/25 15:32 | 21/07/25 15:33 | 1m |
| 6359644 | AGMH | Buy | $2.60 | $2.62 | 7692 | 0.58% ($115.38) | True | $2.57 | 21/07/25 15:23 | 21/07/25 15:29 | 6m |
| 6359641 | AGMH | Buy | $2.59 | $2.60 | 7722 | 0.39% ($77.22) | True | $2.56 | 21/07/25 15:20 | 21/07/25 15:21 | 1m |
| 6359638 | AGMH | Buy | $2.58 | $2.59 | 7750 | 0.18% ($35.65) | True | $2.54 | 21/07/25 15:12 | 21/07/25 15:13 | 1m |
| 6359635 | AGMH | Buy | $2.58 | $2.58 | 7756 | 0.05% ($9.31) | True | $2.54 | 21/07/25 15:04 | 21/07/25 15:11 | 7m |
| 6359631 | AGMH | Buy | $2.59 | $2.57 | 7736 | -0.39% ($-78.13) | False | $2.55 | 21/07/25 14:51 | 21/07/25 14:55 | 4m |
| 6359627 | AGMH | Buy | $2.60 | $2.55 | 7699 | -1.82% ($-364.93) | False | $2.57 | 21/07/25 14:46 | 21/07/25 14:46 | 0m |
| 6359625 | AGMH | Buy | $2.56 | $2.56 | 7812 | 0% ($-0.78) | True | $2.53 | 21/07/25 14:43 | 21/07/25 14:45 | 2m |
| 6359622 | AGMH | Buy | $2.58 | $2.54 | 7751 | -1.46% ($-292.21) | False | $2.56 | 21/07/25 14:41 | 21/07/25 14:42 | 1m |
| 6359620 | AGMH | Buy | $2.59 | $2.55 | 7736 | -1.55% ($-309.44) | False | $2.56 | 21/07/25 14:39 | 21/07/25 14:39 | 0m |
| 6359618 | AGMH | Buy | $2.55 | $2.54 | 7843 | -0.36% ($-72.94) | True | $2.53 | 21/07/25 14:36 | 21/07/25 14:38 | 2m |
| 6359614 | AGMH | Buy | $2.54 | $2.55 | 7874 | 0.39% ($77.95) | True | $2.52 | 21/07/25 14:34 | 21/07/25 14:35 | 1m |
| 6359610 | AGMH | Buy | $2.53 | $2.55 | 7905 | 0.59% ($118.58) | True | $2.51 | 21/07/25 14:28 | 21/07/25 14:33 | 5m |
| 6359604 | AGMH | Buy | $2.51 | $2.52 | 7979 | 0.55% ($109.31) | True | $2.48 | 21/07/25 14:24 | 21/07/25 14:25 | 1m |
| 6359602 | AGMH | Buy | $2.52 | $2.51 | 7939 | -0.27% ($-53.19) | True | $2.49 | 21/07/25 14:13 | 21/07/25 14:21 | 8m |
| 6359621 | AGMH | Buy | $2.90 | $2.86 | 6896 | -1.28% ($-256.53) | False | $2.84 | 18/07/25 15:59 | 18/07/25 16:01 | 2m |
| 6359616 | AGMH | Buy | $2.92 | $2.89 | 6847 | -1.06% ($-211.57) | False | $2.87 | 18/07/25 15:57 | 18/07/25 15:58 | 1m |
| 6359608 | AGMH | Buy | $2.94 | $2.93 | 6802 | -0.34% ($-68.02) | False | $2.82 | 18/07/25 15:35 | 18/07/25 15:45 | 10m |
| 6359605 | AGMH | Buy | $2.86 | $2.94 | 6993 | 2.8% ($559.44) | True | $2.74 | 18/07/25 15:32 | 18/07/25 15:33 | 1m |
| 6359603 | AGMH | Buy | $2.97 | $2.86 | 6736 | -3.53% ($-705.93) | False | $2.87 | 18/07/25 15:19 | 18/07/25 15:27 | 8m |
| 6359601 | AGMH | Buy | $2.89 | $2.91 | 6920 | 0.69% ($138.40) | True | $2.80 | 18/07/25 15:16 | 18/07/25 15:18 | 2m |
| 6359600 | AGMH | Buy | $2.91 | $2.89 | 6872 | -0.69% ($-137.44) | False | $2.81 | 18/07/25 15:13 | 18/07/25 15:14 | 1m |
| 6359599 | AGMH | Buy | $2.80 | $2.70 | 7142 | -3.57% ($-714.20) | True | $2.71 | 18/07/25 15:10 | 18/07/25 15:10 | 0m |
| 6359981 | CYN | Buy | $10.66 | $10.74 | 1876 | 0.75% ($149.89) | True | $10.58 | 11/07/25 15:57 | 11/07/25 15:58 | 1m |
| 6359980 | CYN | Buy | $10.64 | $10.66 | 1879 | 0.2% ($39.65) | True | $10.54 | 11/07/25 15:55 | 11/07/25 15:56 | 1m |
| 6359979 | CYN | Buy | $10.61 | $10.61 | 1885 | 0.01% ($1.32) | True | $10.49 | 11/07/25 15:53 | 11/07/25 15:54 | 1m |
| 6359977 | CYN | Buy | $10.68 | $10.61 | 1872 | -0.66% ($-131.04) | False | $10.55 | 11/07/25 15:51 | 11/07/25 15:52 | 1m |
| 6359976 | CYN | Buy | $10.74 | $10.65 | 1861 | -0.92% ($-183.31) | False | $10.61 | 11/07/25 15:49 | 11/07/25 15:50 | 1m |
| 6359975 | CYN | Buy | $10.80 | $10.79 | 1851 | -0.09% ($-17.58) | False | $10.66 | 11/07/25 15:47 | 11/07/25 15:48 | 1m |
| 6359973 | CYN | Buy | $10.79 | $10.76 | 1853 | -0.32% ($-64.67) | False | $10.65 | 11/07/25 15:45 | 11/07/25 15:46 | 1m |
| 6359972 | CYN | Buy | $10.77 | $10.76 | 1856 | -0.15% ($-30.81) | False | $10.63 | 11/07/25 15:43 | 11/07/25 15:44 | 1m |
| 6359970 | CYN | Buy | $10.90 | $10.72 | 1834 | -1.61% ($-322.05) | False | $10.76 | 11/07/25 15:41 | 11/07/25 15:41 | 0m |
| 6359968 | CYN | Buy | $10.60 | $10.68 | 1886 | 0.75% ($150.69) | True | $10.45 | 11/07/25 15:37 | 11/07/25 15:38 | 1m |
| 6359967 | CYN | Buy | $10.48 | $10.50 | 1908 | 0.19% ($38.16) | True | $10.33 | 11/07/25 15:35 | 11/07/25 15:36 | 1m |
| 6359966 | CYN | Buy | $10.61 | $10.55 | 1884 | -0.62% ($-123.97) | False | $10.48 | 11/07/25 15:33 | 11/07/25 15:34 | 1m |
| 6359965 | CYN | Buy | $10.62 | $10.59 | 1883 | -0.28% ($-56.49) | False | $10.48 | 11/07/25 15:31 | 11/07/25 15:32 | 1m |
| 6359962 | CYN | Buy | $10.62 | $10.57 | 1883 | -0.5% ($-99.99) | False | $10.49 | 11/07/25 15:27 | 11/07/25 15:28 | 1m |
| 6359961 | CYN | Buy | $10.63 | $10.55 | 1881 | -0.8% ($-159.89) | False | $10.51 | 11/07/25 15:25 | 11/07/25 15:26 | 1m |
| 6359959 | CYN | Buy | $10.59 | $10.73 | 1889 | 1.37% ($273.53) | True | $10.48 | 11/07/25 15:23 | 11/07/25 15:24 | 1m |
| 6359958 | CYN | Buy | $10.47 | $10.53 | 1910 | 0.59% ($117.47) | True | $10.35 | 11/07/25 15:21 | 11/07/25 15:22 | 1m |
| 6359957 | CYN | Buy | $10.50 | $10.48 | 1904 | -0.2% ($-40.94) | False | $10.37 | 11/07/25 15:19 | 11/07/25 15:20 | 1m |
| 6359956 | CYN | Buy | $10.62 | $10.61 | 1883 | -0.09% ($-18.83) | False | $10.46 | 11/07/25 15:17 | 11/07/25 15:18 | 1m |
| 6359955 | CYN | Buy | $10.64 | $10.63 | 1879 | -0.1% ($-19.73) | False | $10.47 | 11/07/25 15:15 | 11/07/25 15:16 | 1m |
| 6359954 | CYN | Buy | $10.65 | $10.66 | 1877 | 0.09% ($18.77) | True | $10.42 | 11/07/25 15:13 | 11/07/25 15:14 | 1m |
| 6359953 | CYN | Buy | $10.71 | $10.66 | 1868 | -0.38% ($-76.77) | False | $10.41 | 11/07/25 15:11 | 11/07/25 15:12 | 1m |
| 6359952 | CYN | Buy | $10.70 | $10.73 | 1869 | 0.28% ($56.07) | True | $10.37 | 11/07/25 15:09 | 11/07/25 15:10 | 1m |
| 6359951 | CYN | Buy | $10.75 | $10.60 | 1860 | -1.36% ($-271.93) | False | $10.45 | 11/07/25 15:07 | 11/07/25 15:08 | 1m |
| 6359949 | CYN | Buy | $10.61 | $10.70 | 1885 | 0.86% ($172.48) | True | $10.29 | 11/07/25 15:05 | 11/07/25 15:06 | 1m |
| 6359947 | CYN | Buy | $10.58 | $10.48 | 1891 | -0.89% ($-177.00) | False | $10.28 | 11/07/25 15:03 | 11/07/25 15:04 | 1m |
| 6359946 | CYN | Buy | $10.60 | $10.55 | 1886 | -0.43% ($-86.94) | False | $10.26 | 11/07/25 15:01 | 11/07/25 15:02 | 1m |
| 6359944 | CYN | Buy | $10.84 | $10.54 | 1845 | -2.75% ($-550.55) | False | $10.55 | 11/07/25 14:59 | 11/07/25 15:00 | 1m |
| 6359941 | CYN | Buy | $10.70 | $10.57 | 1869 | -1.23% ($-245.40) | False | $10.46 | 11/07/25 14:57 | 11/07/25 14:58 | 1m |
| 6359940 | CYN | Buy | $10.99 | $10.93 | 1819 | -0.55% ($-109.14) | False | $10.75 | 11/07/25 14:55 | 11/07/25 14:56 | 1m |
| 6359939 | CYN | Buy | $11.02 | $11.04 | 1814 | 0.12% ($24.49) | True | $10.76 | 11/07/25 14:53 | 11/07/25 14:54 | 1m |
| 6359937 | CYN | Buy | $11.22 | $11.24 | 1782 | 0.13% ($26.73) | True | $10.96 | 11/07/25 14:51 | 11/07/25 14:52 | 1m |
| 6359936 | CYN | Buy | $11.25 | $11.24 | 1777 | -0.09% ($-17.77) | False | $10.96 | 11/07/25 14:49 | 11/07/25 14:50 | 1m |
| 6359934 | CYN | Buy | $11.25 | $11.00 | 1777 | -2.23% ($-445.32) | False | $10.94 | 11/07/25 14:47 | 11/07/25 14:48 | 1m |
| 6359933 | CYN | Buy | $11.27 | $11.27 | 1774 | -0.01% ($-1.77) | False | $10.93 | 11/07/25 14:45 | 11/07/25 14:46 | 1m |
| 6359931 | CYN | Buy | $11.20 | $11.28 | 1785 | 0.67% ($133.88) | True | $10.85 | 11/07/25 14:43 | 11/07/25 14:44 | 1m |
| 6359930 | CYN | Buy | $10.99 | $10.99 | 1819 | 0.01% ($2.00) | True | $10.63 | 11/07/25 14:41 | 11/07/25 14:42 | 1m |
| 6359925 | CYN | Buy | $10.95 | $10.94 | 1827 | -0.05% ($-10.96) | False | $10.52 | 11/07/25 14:39 | 11/07/25 14:40 | 1m |
| 6359922 | CYN | Buy | $11.40 | $11.30 | 1753 | -0.91% ($-181.44) | False | $10.80 | 11/07/25 14:35 | 11/07/25 14:36 | 1m |
| 6359921 | CYN | Buy | $11.05 | $11.19 | 1809 | 1.27% ($253.26) | True | $10.48 | 11/07/25 14:33 | 11/07/25 14:34 | 1m |
| 6359917 | CYN | Buy | $10.90 | $10.95 | 1834 | 0.46% ($91.88) | True | $10.31 | 11/07/25 14:31 | 11/07/25 14:32 | 1m |
| 6359787 | ACHR | Buy | $10.17 | $10.17 | 1965 | -0.07% ($-14.54) | False | $10.12 | 13/06/25 16:00 | 13/06/25 16:01 | 1m |
| 6359786 | ACHR | Buy | $10.19 | $10.20 | 1963 | 0.11% ($21.00) | True | $10.14 | 13/06/25 15:58 | 13/06/25 15:59 | 1m |
| 6359785 | ACHR | Buy | $10.20 | $10.20 | 1961 | 0.03% ($5.88) | True | $10.14 | 13/06/25 15:56 | 13/06/25 15:57 | 1m |
| 6359783 | ACHR | Buy | $10.20 | $10.19 | 1961 | -0.13% ($-25.10) | False | $10.15 | 13/06/25 15:54 | 13/06/25 15:55 | 1m |
| 6359782 | ACHR | Buy | $10.18 | $10.19 | 1964 | 0.07% ($14.53) | True | $10.13 | 13/06/25 15:52 | 13/06/25 15:53 | 1m |
| 6359781 | ACHR | Buy | $10.15 | $10.18 | 1971 | 0.3% ($59.13) | True | $10.09 | 13/06/25 15:50 | 13/06/25 15:51 | 1m |
| 6359780 | ACHR | Buy | $10.12 | $10.14 | 1976 | 0.15% ($29.64) | True | $10.07 | 13/06/25 15:48 | 13/06/25 15:49 | 1m |
| 6359779 | ACHR | Buy | $10.12 | $10.13 | 1977 | 0.12% ($24.32) | True | $10.07 | 13/06/25 15:46 | 13/06/25 15:47 | 1m |
| 6359778 | ACHR | Buy | $10.14 | $10.14 | 1972 | -0.05% ($-9.86) | False | $10.09 | 13/06/25 15:44 | 13/06/25 15:45 | 1m |
| 6359773 | ACHR | Buy | $10.17 | $10.18 | 1966 | 0.07% ($14.55) | True | $10.12 | 13/06/25 15:40 | 13/06/25 15:41 | 1m |
| 6359771 | ACHR | Buy | $10.13 | $10.14 | 1975 | 0.19% ($38.71) | True | $10.07 | 13/06/25 15:36 | 13/06/25 15:37 | 1m |
| 6359770 | ACHR | Buy | $10.10 | $10.10 | 1979 | 0.02% ($3.36) | True | $10.05 | 13/06/25 15:34 | 13/06/25 15:35 | 1m |
| 6359769 | ACHR | Buy | $10.11 | $10.10 | 1979 | -0.05% ($-9.90) | False | $10.05 | 13/06/25 15:32 | 13/06/25 15:33 | 1m |
| 6359768 | ACHR | Buy | $10.15 | $10.11 | 1971 | -0.39% ($-77.85) | False | $10.09 | 13/06/25 15:30 | 13/06/25 15:31 | 1m |
| 6359767 | ACHR | Buy | $10.09 | $10.14 | 1982 | 0.45% ($89.19) | True | $10.03 | 13/06/25 15:28 | 13/06/25 15:29 | 1m |
| 6359766 | ACHR | Buy | $10.10 | $10.09 | 1980 | -0.1% ($-19.21) | False | $10.03 | 13/06/25 15:26 | 13/06/25 15:27 | 1m |
| 6359765 | ACHR | Buy | $10.10 | $10.10 | 1980 | -0.02% ($-3.37) | False | $10.03 | 13/06/25 15:24 | 13/06/25 15:25 | 1m |
| 6359764 | ACHR | Buy | $10.14 | $10.13 | 1972 | -0.08% ($-15.78) | False | $10.07 | 13/06/25 15:22 | 13/06/25 15:23 | 1m |
| 6359763 | ACHR | Buy | $10.10 | $10.12 | 1980 | 0.2% ($39.80) | True | $10.04 | 13/06/25 15:20 | 13/06/25 15:21 | 1m |
| 6359761 | ACHR | Buy | $10.12 | $10.11 | 1977 | -0.1% ($-19.77) | False | $10.05 | 13/06/25 15:18 | 13/06/25 15:19 | 1m |
| 6359759 | ACHR | Buy | $10.12 | $10.14 | 1976 | 0.22% ($43.67) | True | $10.05 | 13/06/25 15:16 | 13/06/25 15:17 | 1m |
| 6359758 | ACHR | Buy | $10.04 | $10.09 | 1993 | 0.55% ($109.81) | True | $9.98 | 13/06/25 15:14 | 13/06/25 15:15 | 1m |
| 6359757 | ACHR | Buy | $10.07 | $10.04 | 1987 | -0.3% ($-59.61) | False | $10.01 | 13/06/25 15:12 | 13/06/25 15:13 | 1m |
| 6359755 | ACHR | Buy | $10.04 | $10.05 | 1992 | 0.07% ($14.94) | True | $9.98 | 13/06/25 15:10 | 13/06/25 15:11 | 1m |
| 6359754 | ACHR | Buy | $10.05 | $10.04 | 1991 | -0.05% ($-9.96) | False | $9.98 | 13/06/25 15:08 | 13/06/25 15:09 | 1m |
| 6359753 | ACHR | Buy | $10.05 | $10.04 | 1990 | -0.07% ($-14.33) | False | $9.97 | 13/06/25 15:06 | 13/06/25 15:07 | 1m |
| 6359752 | ACHR | Buy | $10.05 | $10.08 | 1990 | 0.31% ($62.69) | True | $9.98 | 13/06/25 15:04 | 13/06/25 15:05 | 1m |
| 6359750 | ACHR | Buy | $10.11 | $10.04 | 1978 | -0.62% ($-124.22) | False | $10.05 | 13/06/25 15:02 | 13/06/25 15:03 | 1m |
| 6359749 | ACHR | Buy | $10.09 | $10.11 | 1981 | 0.15% ($30.31) | True | $10.04 | 13/06/25 15:00 | 13/06/25 15:01 | 1m |
| 6359747 | ACHR | Buy | $10.17 | $10.12 | 1966 | -0.48% ($-95.94) | False | $10.10 | 13/06/25 14:56 | 13/06/25 14:57 | 1m |
| 6359746 | ACHR | Buy | $10.12 | $10.15 | 1977 | 0.33% ($65.83) | True | $10.05 | 13/06/25 14:54 | 13/06/25 14:55 | 1m |
| 6359745 | ACHR | Buy | $10.15 | $10.16 | 1970 | 0.07% ($13.00) | True | $10.09 | 13/06/25 14:52 | 13/06/25 14:53 | 1m |
| 6359743 | ACHR | Buy | $10.14 | $10.15 | 1972 | 0.05% ($10.06) | True | $10.07 | 13/06/25 14:50 | 13/06/25 14:51 | 1m |
| 6359742 | ACHR | Buy | $10.11 | $10.14 | 1978 | 0.25% ($49.45) | True | $10.04 | 13/06/25 14:48 | 13/06/25 14:49 | 1m |
| 6359741 | ACHR | Buy | $10.14 | $10.12 | 1972 | -0.23% ($-46.74) | False | $10.07 | 13/06/25 14:46 | 13/06/25 14:47 | 1m |
| 6359740 | ACHR | Buy | $10.16 | $10.18 | 1968 | 0.15% ($29.52) | True | $10.09 | 13/06/25 14:44 | 13/06/25 14:45 | 1m |
| 6359739 | ACHR | Buy | $10.14 | $10.15 | 1971 | 0% ($0.79) | True | $10.08 | 13/06/25 14:42 | 13/06/25 14:43 | 1m |
| 6359738 | ACHR | Buy | $10.12 | $10.11 | 1977 | -0.05% ($-10.08) | False | $10.05 | 13/06/25 14:40 | 13/06/25 14:41 | 1m |
| 6359737 | ACHR | Buy | $10.13 | $10.14 | 1975 | 0.15% ($29.03) | True | $10.05 | 13/06/25 14:38 | 13/06/25 14:39 | 1m |
| 6359736 | ACHR | Buy | $10.14 | $10.15 | 1973 | 0.12% ($23.28) | True | $10.06 | 13/06/25 14:36 | 13/06/25 14:37 | 1m |
| 6359735 | ACHR | Buy | $10.09 | $10.11 | 1983 | 0.2% ($39.66) | True | $10.01 | 13/06/25 14:34 | 13/06/25 14:35 | 1m |
| 6359732 | ACHR | Buy | $10.00 | $10.04 | 2001 | 0.43% ($86.04) | True | $9.91 | 13/06/25 14:30 | 13/06/25 14:31 | 1m |
| 6359731 | ACHR | Buy | $10.02 | $10.01 | 1997 | -0.08% ($-16.58) | False | $9.93 | 13/06/25 14:28 | 13/06/25 14:29 | 1m |
| 6359730 | ACHR | Buy | $10.07 | $10.02 | 1987 | -0.45% ($-89.22) | False | $9.97 | 13/06/25 14:26 | 13/06/25 14:27 | 1m |
| 6359729 | ACHR | Buy | $10.08 | $10.10 | 1985 | 0.2% ($39.70) | True | $9.97 | 13/06/25 14:24 | 13/06/25 14:25 | 1m |
| 6359728 | ACHR | Buy | $10.01 | $10.07 | 1998 | 0.55% ($109.89) | True | $9.89 | 13/06/25 14:22 | 13/06/25 14:23 | 1m |
| 6359725 | ACHR | Buy | $10.16 | $10.09 | 1969 | -0.69% ($-137.83) | False | $10.04 | 13/06/25 14:18 | 13/06/25 14:19 | 1m |
| 6359724 | ACHR | Buy | $10.08 | $10.13 | 1983 | 0.43% ($86.06) | True | $9.96 | 13/06/25 14:16 | 13/06/25 14:17 | 1m |
| 6359723 | ACHR | Buy | $10.08 | $10.10 | 1983 | 0.14% ($27.76) | True | $9.96 | 13/06/25 14:14 | 13/06/25 14:15 | 1m |
| 6359722 | ACHR | Buy | $10.11 | $10.08 | 1979 | -0.25% ($-49.48) | False | $9.99 | 13/06/25 14:12 | 13/06/25 14:13 | 1m |
| 6359721 | ACHR | Buy | $10.15 | $10.17 | 1970 | 0.24% ($48.46) | True | $10.04 | 13/06/25 14:10 | 13/06/25 14:11 | 1m |
| 6359720 | ACHR | Buy | $10.15 | $10.24 | 1971 | 0.94% ($187.05) | True | $10.06 | 13/06/25 14:08 | 13/06/25 14:09 | 1m |
| 6359719 | ACHR | Buy | $10.09 | $10.12 | 1982 | 0.27% ($53.32) | True | $10.00 | 13/06/25 14:06 | 13/06/25 14:07 | 1m |
| 6359718 | ACHR | Buy | $10.07 | $10.09 | 1986 | 0.15% ($29.79) | True | $9.97 | 13/06/25 14:04 | 13/06/25 14:05 | 1m |
| 6359717 | ACHR | Buy | $10.04 | $10.06 | 1992 | 0.18% ($36.45) | True | $9.95 | 13/06/25 14:02 | 13/06/25 14:03 | 1m |
| 6359716 | ACHR | Buy | $10.00 | $10.03 | 2000 | 0.25% ($50.20) | True | $9.90 | 13/06/25 14:00 | 13/06/25 14:01 | 1m |
| 6359715 | ACHR | Buy | $9.99 | $9.99 | 2002 | 0% ($-0.60) | False | $9.88 | 13/06/25 13:58 | 13/06/25 13:59 | 1m |
| 6359713 | ACHR | Buy | $9.99 | $9.99 | 2002 | 0.04% ($7.01) | True | $9.86 | 13/06/25 13:54 | 13/06/25 13:55 | 1m |
| 6359711 | ACHR | Buy | $10.00 | $10.00 | 1999 | -0.07% ($-13.59) | False | $9.87 | 13/06/25 13:52 | 13/06/25 13:53 | 1m |
| 6359710 | ACHR | Buy | $9.99 | $9.98 | 2002 | -0.1% ($-20.02) | False | $9.85 | 13/06/25 13:50 | 13/06/25 13:51 | 1m |
Strategy DSL
Hybrid-ADX-Adaptive-v12
# HYBRID V12 - ADX ADAPTIVE EXIT
# Mean reversion entry + ADX-adaptive exit
# Combines best entry (BB middle) with smart exit
CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000
PARAMS:
sym="{{sym}}",
bb_period=20,
bb_dev=2.0,
vol_mult=1.2,
atr_period=14,
atr_mult=2.0,
risk_frac=0.02
STRATEGY "Hybrid-ADX-Adaptive-v12":
# TRIGGER: Mean reversion + volume + trend
TRIGGER:
TIME_UTC_IN("09:30", "16:00")
AND CROSSUNDER(LOW(sym, 1d), MID(BBANDS(CLOSE(sym, 1d), bb_period, bb_dev)))
AND LAST(VOL(sym, 1d)) > LAST(VOL(sym, 1d), 1) * vol_mult
AND LAST(CLOSE(sym, 1d)) > EMA(CLOSE(sym, 1d), 50)
ENTRY: MARKET
# EXIT: ADX-adaptive trailing stop
# Strong trend (ADX>25): wide exit (20-day high - 3.0*ATR)
# Weak trend (ADX<=25): tighter exit (10-day high - 1.5*ATR)
EXIT:
(ADX(sym, 1d, 14) > 25 AND LAST(CLOSE(sym, 1d)) < (HIGHEST(HIGH(sym, 1d), 20) - 3.0 * ATR(sym, 1d, 14)))
OR (ADX(sym, 1d, 14) <= 25 AND LAST(CLOSE(sym, 1d)) < (HIGHEST(HIGH(sym, 1d), 10) - 1.5 * ATR(sym, 1d, 14)))
OR RETURN(CLOSE(sym, 1d), 20) > 0.08
RISK: ATR_STOP(atr_mult)
SIZING: FIXED_FRACTION(risk_frac)