Backtest Results

Test ID: EXO-e4d7ec04
Back to Queue
Job Notes

No notes yet. Click "Edit Notes" to add.

Symbols 10

BTOG, ADAP, AGMH, F, BHAT, ATCH, DFLI, CYN, DVLT, ADTX

Performance Summary

Total Trades

668

Total P&L

$14348.71

Notional: $52971933.92
Total Return

0.03%

Weighted by notional
Win Rate

38.5%

257 W / 411 L
CouldWin Rate

85%

568 could / 668 total
Avg P&L

$21.48

Avg Return: 0.03%
Best Win

$16567.84

Largest Loss

$-6836.20

Trade Details 668 positions
ID Symbol Side Entry Price Exit Price Qty P&L % (USD) CouldWin Stop Loss Entry Time Exit Time Duration
2316081 DFLI Buy $1.47 $1.43 53945 -2.72% ($-2157.80) True $1.37 13/10/25 19:50 13/10/25 19:51 1m
2315872 ADAP Buy $0.24 $0.23 333333 -2.06% ($-1633.33) False $0.23 09/10/25 17:54 09/10/25 17:55 1m
2315825 ADAP Buy $0.22 $0.22 362265 -0.69% ($-543.40) True $0.21 09/10/25 17:07 09/10/25 17:08 1m
2313213 ATCH Buy $0.55 $0.55 144470 -0.62% ($-491.20) True $0.53 09/10/25 15:43 09/10/25 15:45 2m
2312454 ATCH Buy $0.55 $0.54 145238 -1.26% ($-1002.14) True $0.50 09/10/25 14:49 09/10/25 14:52 3m
2312418 ATCH Buy $0.57 $0.56 137937 -1.77% ($-1406.96) True $0.50 09/10/25 14:44 09/10/25 14:45 1m
2312396 ATCH Buy $0.58 $0.59 137458 1.92% ($1525.78) True $0.55 09/10/25 14:40 09/10/25 14:42 2m
2312375 ATCH Buy $0.57 $0.58 138153 1.86% ($1478.24) True $0.54 09/10/25 14:36 09/10/25 14:39 3m
2312239 ATCH Buy $0.53 $0.52 150132 -1.02% ($-810.71) True $0.49 09/10/25 14:24 09/10/25 14:25 1m
2312128 ATCH Buy $0.50 $0.53 157560 5.6% ($4443.19) True $0.50 09/10/25 14:15 09/10/25 14:22 7m
2312060 ATCH Buy $0.49 $0.52 161869 5.33% ($4224.78) True $0.49 09/10/25 14:09 09/10/25 14:14 5m
2312006 ATCH Buy $0.50 $0.49 160169 -1.31% ($-1041.10) True $0.46 09/10/25 14:05 09/10/25 14:07 2m
2311944 ATCH Buy $0.48 $0.48 163538 -0.21% ($-163.54) True $0.45 09/10/25 14:00 09/10/25 14:01 1m
2311760 ATCH Buy $0.47 $0.48 170281 3.48% ($2758.55) True $0.45 09/10/25 13:42 09/10/25 13:46 4m
2311630 ATCH Buy $0.46 $0.47 171015 1.25% ($991.89) True $0.44 09/10/25 13:32 09/10/25 13:34 2m
2314703 F Buy $11.76 $11.74 6743 -0.17% ($-134.86) False $11.73 08/10/25 19:56 08/10/25 19:59 3m
2316078 ADAP Buy $0.21 $0.21 371080 -0.47% ($-371.08) False $0.21 08/10/25 19:57 08/10/25 19:58 1m
2315871 ADAP Buy $0.20 $0.20 392768 -0.64% ($-510.60) True $0.19 08/10/25 18:01 08/10/25 18:02 1m
2315780 ADAP Buy $0.20 $0.20 402129 1.42% ($1125.96) True $0.19 08/10/25 16:35 08/10/25 16:40 5m
2315771 ADAP Buy $0.22 $0.21 368665 -3.21% ($-2543.79) False $0.19 08/10/25 16:24 08/10/25 16:25 1m
2315768 ADAP Buy $0.22 $0.22 363095 -0.32% ($-254.17) False $0.20 08/10/25 16:20 08/10/25 16:21 1m
2315759 ADAP Buy $0.22 $0.21 365437 -3% ($-2375.34) True $0.19 08/10/25 16:12 08/10/25 16:13 1m
2315746 ADAP Buy $0.22 $0.22 355127 -0.22% ($-177.56) True $0.21 08/10/25 16:08 08/10/25 16:11 3m
2315356 ADAP Buy $0.23 $0.23 349801 0.75% ($594.66) True $0.21 08/10/25 16:03 08/10/25 16:05 2m
2315335 ADAP Buy $0.22 $0.23 356084 2.56% ($2029.68) True $0.22 08/10/25 15:59 08/10/25 16:02 3m
2315203 ADAP Buy $0.22 $0.22 359311 1.68% ($1329.45) True $0.21 08/10/25 15:56 08/10/25 15:58 2m
2315133 ADAP Buy $0.21 $0.23 381250 8.46% ($6710.00) True $0.21 08/10/25 15:47 08/10/25 15:55 8m
2315110 ADAP Buy $0.20 $0.20 401112 0.3% ($240.67) True $0.19 08/10/25 15:30 08/10/25 15:32 2m
2315042 ADAP Buy $0.20 $0.19 396500 -2.9% ($-2299.70) True $0.19 08/10/25 15:03 08/10/25 15:05 2m
2315026 ADAP Buy $0.20 $0.20 399094 -0.15% ($-119.73) True $0.19 08/10/25 14:58 08/10/25 14:59 1m
2314970 ADAP Buy $0.19 $0.19 419133 -0.63% ($-502.96) True $0.18 08/10/25 14:46 08/10/25 14:47 1m
2314952 ADAP Buy $0.19 $0.19 410880 0.41% ($328.70) True $0.18 08/10/25 14:42 08/10/25 14:45 3m
2314929 ADAP Buy $0.19 $0.20 410880 2.12% ($1684.61) True $0.19 08/10/25 14:37 08/10/25 14:39 2m
2314898 ADAP Buy $0.18 $0.20 445255 11.68% ($9261.30) True $0.19 08/10/25 14:24 08/10/25 14:36 12m
2314874 ADAP Buy $0.18 $0.18 438606 -0.94% ($-745.63) True $0.17 08/10/25 14:17 08/10/25 14:18 1m
2314845 ADAP Buy $0.18 $0.18 444008 -1.01% ($-799.21) True $0.17 08/10/25 14:06 08/10/25 14:08 2m
2312423 F Buy $11.89 $11.86 6669 -0.29% ($-233.42) False $11.83 07/10/25 14:40 07/10/25 14:44 4m
2314605 DVLT Buy $2.08 $2.05 38194 -1.5% ($-1191.65) True $1.95 06/10/25 19:33 06/10/25 19:34 1m
2314474 DVLT Buy $2.05 $2.04 38777 -0.49% ($-387.77) True $1.90 06/10/25 18:58 06/10/25 18:59 1m
2314422 DVLT Buy $2.15 $2.14 36949 -0.33% ($-258.64) False $2.02 06/10/25 18:52 06/10/25 18:53 1m
2314294 DVLT Buy $1.93 $1.90 41088 -1.81% ($-1438.08) True $1.78 06/10/25 18:32 06/10/25 18:33 1m
2314687 F Buy $12.61 $12.60 6288 -0.08% ($-62.88) False $12.61 03/10/25 19:55 03/10/25 20:00 5m
2316009 DFLI Buy $1.89 $1.94 41955 2.58% ($2043.21) True $1.86 03/10/25 18:57 03/10/25 19:02 5m
2315879 DFLI Buy $1.74 $1.77 45706 1.73% ($1371.18) True $1.65 03/10/25 18:06 03/10/25 18:10 4m
2315805 DFLI Buy $1.85 $1.82 42864 -1.62% ($-1285.92) True $1.69 03/10/25 17:01 03/10/25 17:03 2m
2315801 DFLI Buy $1.96 $1.94 40459 -1.28% ($-1011.48) False $1.76 03/10/25 16:58 03/10/25 16:59 1m
2315797 DFLI Buy $2.02 $1.99 39329 -1.55% ($-1231.00) True $1.78 03/10/25 16:51 03/10/25 16:52 1m
2315778 DFLI Buy $2.04 $2.03 38874 -0.44% ($-345.98) True $1.92 03/10/25 16:39 03/10/25 16:40 1m
2315122 DFLI Buy $1.77 $1.76 44827 -0.79% ($-627.58) True $1.66 03/10/25 15:51 03/10/25 15:52 1m
2315106 DFLI Buy $1.80 $1.79 44033 -0.88% ($-700.12) True $1.69 03/10/25 15:37 03/10/25 15:39 2m
2315089 DFLI Buy $1.75 $1.80 45322 2.87% ($2279.70) True $1.67 03/10/25 15:30 03/10/25 15:33 3m
2314993 DFLI Buy $1.59 $1.57 50031 -0.95% ($-750.47) True $1.49 03/10/25 15:01 03/10/25 15:03 2m
2314953 DFLI Buy $1.49 $1.56 53221 4.7% ($3725.47) True $1.47 03/10/25 14:50 03/10/25 14:56 6m
2314838 DFLI Buy $1.38 $1.36 57547 -1.02% ($-805.66) True $1.30 03/10/25 14:13 03/10/25 14:14 1m
2314684 DFLI Buy $1.52 $1.52 52150 -0.37% ($-292.04) True $1.38 03/10/25 13:36 03/10/25 13:38 2m
2315889 DFLI Buy $1.04 $1.02 76213 -2.45% ($-1943.43) True $0.99 02/10/25 18:37 02/10/25 18:39 2m
2315861 DFLI Buy $1.00 $1.02 79197 1.87% ($1480.98) True $0.99 02/10/25 18:01 02/10/25 18:05 4m
2315826 DFLI Buy $0.92 $0.93 85915 0.26% ($206.20) True $0.90 02/10/25 17:31 02/10/25 17:33 2m
2315789 DFLI Buy $0.94 $0.93 84388 -1.1% ($-869.20) True $0.89 02/10/25 17:00 02/10/25 17:01 1m
2315785 DFLI Buy $0.95 $0.94 83588 -0.41% ($-325.99) True $0.91 02/10/25 16:55 02/10/25 16:57 2m
2315107 DFLI Buy $0.87 $0.86 91676 -0.21% ($-165.02) True $0.83 02/10/25 15:41 02/10/25 15:42 1m
2315049 DFLI Buy $0.84 $0.83 94935 -0.63% ($-503.16) True $0.79 02/10/25 15:18 02/10/25 15:19 1m
2314971 DFLI Buy $0.88 $0.86 90123 -2.26% ($-1793.45) True $0.81 02/10/25 15:00 02/10/25 15:01 1m
2314941 DFLI Buy $0.87 $0.87 91159 0.15% ($118.51) True $0.83 02/10/25 14:54 02/10/25 14:57 3m
2314903 DFLI Buy $0.83 $0.84 95061 1.05% ($836.54) True $0.79 02/10/25 14:42 02/10/25 14:46 4m
2314871 DFLI Buy $0.74 $0.79 106672 6.43% ($5098.92) True $0.76 02/10/25 14:30 02/10/25 14:36 6m
2314837 DFLI Buy $0.69 $0.68 114960 -0.8% ($-632.28) True $0.66 29/09/25 14:16 29/09/25 14:18 2m
2314806 DFLI Buy $0.72 $0.72 110368 0.39% ($309.03) True $0.67 29/09/25 14:05 29/09/25 14:08 3m
2314747 DFLI Buy $0.72 $0.73 110322 2.14% ($1698.96) True $0.69 29/09/25 13:52 29/09/25 13:56 4m
2314706 DFLI Buy $0.73 $0.72 109379 -0.47% ($-371.89) True $0.64 29/09/25 13:44 29/09/25 13:45 1m
2314690 DFLI Buy $0.77 $0.71 103578 -7.5% ($-5945.38) True $0.63 29/09/25 13:39 29/09/25 13:40 1m
2314981 F Buy $12.02 $12.00 6600 -0.12% ($-99.00) False $11.97 26/09/25 19:58 26/09/25 20:00 2m
2315681 DFLI Buy $0.57 $0.55 139098 -3.54% ($-2809.78) False $0.55 26/09/25 16:16 26/09/25 16:18 2m
2315353 DFLI Buy $0.57 $0.57 138903 -0.33% ($-263.92) False $0.54 26/09/25 16:11 26/09/25 16:13 2m
2315126 DFLI Buy $0.53 $0.55 149256 2.97% ($2358.24) True $0.51 26/09/25 15:56 26/09/25 16:02 6m
2313830 F Buy $12.20 $12.18 6498 -0.19% ($-148.15) False $12.08 26/09/25 15:52 26/09/25 15:53 1m
2313092 DVLT Buy $1.34 $1.35 59082 0.21% ($165.43) True $1.28 26/09/25 15:24 26/09/25 15:26 2m
2312978 DVLT Buy $1.31 $1.30 60474 -0.84% ($-665.21) True $1.23 26/09/25 15:17 26/09/25 15:18 1m
2312883 DVLT Buy $1.36 $1.35 58506 -0.68% ($-538.26) False $1.28 26/09/25 15:12 26/09/25 15:13 1m
2313539 F Buy $12.08 $12.06 6564 -0.13% ($-106.99) False $12.02 26/09/25 15:10 26/09/25 15:12 2m
2312373 DVLT Buy $1.19 $1.19 66638 -0.42% ($-333.19) True $1.14 26/09/25 14:32 26/09/25 14:35 3m
2314920 ADAP Buy $0.15 $0.15 529019 -0.8% ($-634.82) True $0.14 26/09/25 14:32 26/09/25 14:33 1m
2312051 DVLT Buy $1.23 $1.22 64734 -0.78% ($-614.97) True $1.13 26/09/25 14:06 26/09/25 14:07 1m
2314786 DFLI Buy $0.49 $0.48 161803 -2.08% ($-1650.39) True $0.45 26/09/25 14:00 26/09/25 14:02 2m
2314736 DFLI Buy $0.53 $0.53 149172 -1.19% ($-939.78) True $0.49 26/09/25 13:52 26/09/25 13:54 2m
2311849 DVLT Buy $1.24 $1.23 63951 -0.81% ($-639.51) True $1.12 26/09/25 13:51 26/09/25 13:52 1m
2311786 DVLT Buy $1.20 $1.22 66033 1.17% ($931.07) True $1.11 26/09/25 13:44 26/09/25 13:46 2m
2314699 DFLI Buy $0.52 $0.51 152061 -1.36% ($-1079.63) True $0.44 26/09/25 13:43 26/09/25 13:44 1m
2311737 DVLT Buy $1.21 $1.19 65809 -1.66% ($-1316.18) True $1.03 26/09/25 13:40 26/09/25 13:41 1m
2311698 DVLT Buy $1.28 $1.29 61953 0.79% ($625.73) True $1.20 26/09/25 13:36 26/09/25 13:38 2m
2314680 DFLI Buy $0.50 $0.48 159109 -2.93% ($-2322.99) True $0.43 26/09/25 13:37 26/09/25 13:38 1m
2314658 DFLI Buy $0.49 $0.51 162766 4.86% ($3857.55) True $0.48 26/09/25 13:32 26/09/25 13:35 3m
2314274 DVLT Buy $0.97 $0.96 81475 -1.39% ($-1099.91) True $0.92 25/09/25 18:15 25/09/25 18:16 1m
2313742 DVLT Buy $1.05 $1.04 75885 -0.48% ($-379.43) False $1.00 25/09/25 16:50 25/09/25 16:52 2m
2313521 DVLT Buy $0.92 $0.91 86619 -0.21% ($-164.58) True $0.88 25/09/25 16:19 25/09/25 16:21 2m
2313396 DVLT Buy $0.94 $0.94 84379 0.51% ($405.02) True $0.92 25/09/25 16:04 25/09/25 16:06 2m
2313362 DVLT Buy $0.95 $0.95 83915 0.88% ($696.49) True $0.92 25/09/25 15:59 25/09/25 16:02 3m
2313272 DVLT Buy $0.93 $0.92 85692 -0.3% ($-239.94) True $0.89 25/09/25 15:44 25/09/25 15:46 2m
2313014 DVLT Buy $0.90 $0.86 88603 -4.29% ($-3402.36) True $0.80 25/09/25 15:14 25/09/25 15:15 1m
2312866 DVLT Buy $0.89 $0.88 89101 -0.79% ($-623.71) True $0.83 25/09/25 15:06 25/09/25 15:07 1m
2312805 DVLT Buy $0.91 $0.89 87354 -1.42% ($-1126.87) True $0.84 25/09/25 14:59 25/09/25 15:00 1m
2312692 DVLT Buy $0.89 $0.92 89604 4.23% ($3351.19) True $0.88 25/09/25 14:55 25/09/25 14:58 3m
2312361 DVLT Buy $0.86 $0.85 92553 -0.79% ($-629.36) True $0.81 25/09/25 14:28 25/09/25 14:29 1m
2312338 DVLT Buy $0.85 $0.86 92966 0.3% ($241.71) True $0.82 25/09/25 14:23 25/09/25 14:26 3m
2312032 DVLT Buy $0.82 $0.79 96849 -3.48% ($-2760.20) True $0.77 25/09/25 14:03 25/09/25 14:05 2m
2311958 DVLT Buy $0.78 $0.81 101173 3.37% ($2670.97) True $0.76 25/09/25 13:57 25/09/25 13:59 2m
2311775 DVLT Buy $0.72 $0.71 110261 -1.24% ($-981.32) True $0.66 25/09/25 13:41 25/09/25 13:42 1m
2314389 ATCH Buy $0.71 $0.70 112148 -0.76% ($-605.60) False $0.67 24/09/25 18:40 24/09/25 18:41 1m
2314269 ATCH Buy $0.69 $0.69 114927 0.28% ($218.36) True $0.66 24/09/25 18:15 24/09/25 18:18 3m
2314226 ATCH Buy $0.69 $0.69 114396 -0.84% ($-663.50) True $0.65 24/09/25 18:09 24/09/25 18:10 1m
2314087 ATCH Buy $0.66 $0.66 120133 -0.65% ($-516.57) True $0.63 24/09/25 17:46 24/09/25 17:47 1m
2313816 ATCH Buy $0.68 $0.67 117134 -1.06% ($-843.36) True $0.63 24/09/25 17:02 24/09/25 17:03 1m
2313758 ATCH Buy $0.67 $0.67 118481 0.06% ($47.39) True $0.65 24/09/25 16:54 24/09/25 16:57 3m
2313364 ATCH Buy $0.61 $0.61 131052 0.33% ($262.10) True $0.59 24/09/25 16:04 24/09/25 16:06 2m
2313136 ATCH Buy $0.57 $0.57 139391 -0.23% ($-181.21) True $0.54 24/09/25 15:26 24/09/25 15:27 1m
2312405 ATCH Buy $0.65 $0.64 121458 -1.44% ($-1141.71) True $0.59 24/09/25 14:38 24/09/25 14:39 1m
2312394 ATCH Buy $0.67 $0.67 117813 -0.73% ($-577.28) True $0.62 24/09/25 14:36 24/09/25 14:37 1m
2312384 ATCH Buy $0.68 $0.68 117169 -0.18% ($-140.60) True $0.62 24/09/25 14:34 24/09/25 14:35 1m
2312357 ATCH Buy $0.68 $0.68 116258 -0.31% ($-244.14) True $0.62 24/09/25 14:30 24/09/25 14:31 1m
2312210 ATCH Buy $0.65 $0.68 121346 3.55% ($2815.23) True $0.62 24/09/25 14:20 24/09/25 14:23 3m
2312053 ATCH Buy $0.66 $0.64 120096 -2.53% ($-2005.60) True $0.57 24/09/25 14:09 24/09/25 14:10 1m
2311993 ATCH Buy $0.65 $0.69 122717 6.21% ($4920.95) True $0.63 24/09/25 14:04 24/09/25 14:08 4m
2311878 ATCH Buy $0.66 $0.64 120828 -2.59% ($-2054.08) True $0.56 24/09/25 13:56 24/09/25 13:57 1m
2311820 ATCH Buy $0.69 $0.68 115429 -1.41% ($-1119.66) True $0.59 24/09/25 13:52 24/09/25 13:53 1m
2311779 ATCH Buy $0.63 $0.69 126717 9.88% ($7831.11) True $0.62 24/09/25 13:45 24/09/25 13:50 5m
2311714 ATCH Buy $0.57 $0.63 138660 9.7% ($7695.63) True $0.57 24/09/25 13:39 24/09/25 13:43 4m
2311736 DVLT Buy $0.70 $0.69 113011 -1.5% ($-1186.62) False $0.65 24/09/25 13:39 24/09/25 13:40 1m
2311675 ATCH Buy $0.57 $0.56 139367 -1.34% ($-1059.19) True $0.52 24/09/25 13:35 24/09/25 13:37 2m
2314649 DVLT Buy $0.73 $0.77 107905 4.37% ($3463.75) True $0.72 23/09/25 19:58 23/09/25 20:00 2m
2314642 DVLT Buy $0.77 $0.75 102640 -2.36% ($-1868.05) False $0.71 23/09/25 19:55 23/09/25 19:56 1m
2314624 DVLT Buy $0.73 $0.75 108038 2.18% ($1728.61) True $0.72 23/09/25 19:45 23/09/25 19:50 5m
2314581 DVLT Buy $0.69 $0.69 115530 0.52% ($415.91) True $0.67 23/09/25 19:25 23/09/25 19:28 3m
2314510 DVLT Buy $0.67 $0.66 118926 -0.79% ($-630.31) True $0.64 23/09/25 19:09 23/09/25 19:10 1m
2314456 DVLT Buy $0.67 $0.67 118748 0.88% ($700.61) True $0.65 23/09/25 18:56 23/09/25 18:58 2m
2313986 DVLT Buy $0.63 $0.61 126273 -3.36% ($-2664.36) True $0.60 23/09/25 17:35 23/09/25 17:37 2m
2313933 DVLT Buy $0.66 $0.66 119752 -0.68% ($-538.88) True $0.62 23/09/25 17:26 23/09/25 17:27 1m
2313774 DVLT Buy $0.65 $0.64 122603 -1.25% ($-993.08) True $0.60 23/09/25 17:03 23/09/25 17:04 1m
2313665 DVLT Buy $0.63 $0.63 125019 -0.41% ($-325.05) True $0.59 23/09/25 16:52 23/09/25 16:53 1m
2313632 DVLT Buy $0.61 $0.64 130556 5.78% ($4582.52) True $0.61 23/09/25 16:44 23/09/25 16:51 7m
2313604 DVLT Buy $0.61 $0.61 129448 -0.13% ($-103.56) True $0.57 23/09/25 16:40 23/09/25 16:42 2m
2312959 DVLT Buy $0.58 $0.56 135880 -3.43% ($-2717.60) True $0.52 23/09/25 15:14 23/09/25 15:15 1m
2312675 DVLT Buy $0.56 $0.56 140877 -0.78% ($-619.86) True $0.52 23/09/25 14:53 23/09/25 14:54 1m
2312432 DVLT Buy $0.58 $0.57 137197 -1.49% ($-1179.89) True $0.53 23/09/25 14:42 23/09/25 14:43 1m
2312425 DVLT Buy $0.58 $0.59 136230 1.07% ($844.63) True $0.55 23/09/25 14:39 23/09/25 14:41 2m
2312385 DVLT Buy $0.57 $0.56 139612 -0.86% ($-684.10) True $0.51 23/09/25 14:32 23/09/25 14:33 1m
2312344 DVLT Buy $0.56 $0.55 141430 -1.25% ($-990.01) True $0.49 23/09/25 14:26 23/09/25 14:27 1m
2312168 DVLT Buy $0.54 $0.53 146121 -1.51% ($-1198.19) True $0.50 23/09/25 14:14 23/09/25 14:16 2m
2314821 ADAP Buy $0.17 $0.17 464830 1.23% ($976.14) True $0.17 23/09/25 13:56 23/09/25 13:58 2m
2311902 DVLT Buy $0.47 $0.47 167370 -1.25% ($-987.48) True $0.45 23/09/25 13:54 23/09/25 13:57 3m
2314932 ADAP Buy $0.18 $0.18 441536 1.11% ($883.07) True $0.17 22/09/25 14:33 22/09/25 14:36 3m
2314726 ADAP Buy $0.16 $0.15 507682 -2.43% ($-1929.19) True $0.15 22/09/25 13:35 22/09/25 13:37 2m
2315852 ADAP Buy $0.17 $0.17 473432 -0.54% ($-426.09) True $0.16 19/09/25 17:34 19/09/25 17:37 3m
2315841 ADAP Buy $0.17 $0.17 476562 0.6% ($476.56) True $0.16 19/09/25 17:23 19/09/25 17:25 2m
2313355 ATCH Buy $1.14 $1.12 69555 -1.76% ($-1398.06) True $1.02 19/09/25 16:05 19/09/25 16:06 1m
2312255 AGMH Buy $10.76 $10.82 7369 0.56% ($442.14) True $8.69 19/09/25 14:27 19/09/25 14:29 2m
2314895 ADAP Buy $0.18 $0.18 442522 -1.06% ($-840.79) True $0.17 19/09/25 14:24 19/09/25 14:25 1m
2312158 AGMH Buy $11.45 $12.09 6925 5.63% ($4460.39) True $9.64 19/09/25 14:20 19/09/25 14:23 3m
2314865 ADAP Buy $0.19 $0.19 416491 -0.21% ($-166.60) False $0.18 19/09/25 14:14 19/09/25 14:16 2m
2314828 ADAP Buy $0.18 $0.19 431917 1.2% ($950.22) True $0.17 19/09/25 13:59 19/09/25 14:01 2m
2314820 ADAP Buy $0.19 $0.19 407712 -4.32% ($-3424.78) False $0.17 19/09/25 13:56 19/09/25 13:57 1m
2311738 AGMH Buy $7.03 $6.69 11280 -4.91% ($-3891.60) True $5.53 19/09/25 13:42 19/09/25 13:43 1m
2311661 AGMH Buy $7.20 $7.32 11013 1.67% ($1320.46) True $6.42 19/09/25 13:35 19/09/25 13:37 2m
2313273 F Buy $11.74 $11.68 6757 -0.47% ($-374.34) False $11.63 19/09/25 13:31 19/09/25 13:32 1m
2316089 ADAP Buy $0.16 $0.16 508985 2.25% ($1781.45) True $0.15 18/09/25 19:54 18/09/25 19:58 4m
2314652 ATCH Buy $1.14 $1.11 69555 -2.61% ($-2072.74) True $1.03 18/09/25 19:45 18/09/25 19:47 2m
2316075 ADAP Buy $0.16 $0.15 505417 -2.93% ($-2324.92) True $0.14 18/09/25 19:44 18/09/25 19:45 1m
2316067 ADAP Buy $0.16 $0.16 485312 -0.92% ($-727.97) True $0.16 18/09/25 19:39 18/09/25 19:40 1m
2316051 ADAP Buy $0.16 $0.16 508007 -0.45% ($-355.60) True $0.15 18/09/25 19:19 18/09/25 19:20 1m
2316032 ADAP Buy $0.16 $0.16 509312 0.32% ($254.66) True $0.15 18/09/25 19:12 18/09/25 19:15 3m
2315927 ADAP Buy $0.15 $0.15 524818 -0.2% ($-157.45) True $0.14 18/09/25 18:31 18/09/25 18:32 1m
2315888 ADAP Buy $0.14 $0.14 555322 -1.19% ($-944.05) True $0.14 18/09/25 18:16 18/09/25 18:19 3m
2315844 ADAP Buy $0.15 $0.15 532930 1.95% ($1545.50) True $0.14 18/09/25 17:32 18/09/25 17:35 3m
2315830 ADAP Buy $0.16 $0.16 498428 -0.82% ($-647.96) True $0.14 18/09/25 17:16 18/09/25 17:17 1m
2315823 ADAP Buy $0.16 $0.15 507033 -1.34% ($-1064.77) True $0.13 18/09/25 17:09 18/09/25 17:10 1m
2315819 ADAP Buy $0.16 $0.16 494697 -2.56% ($-2028.26) True $0.13 18/09/25 17:05 18/09/25 17:06 1m
2315815 ADAP Buy $0.17 $0.17 468953 0.53% ($422.06) True $0.15 18/09/25 17:02 18/09/25 17:04 2m
2315807 ADAP Buy $0.16 $0.17 510953 9.54% ($7562.10) True $0.16 18/09/25 16:55 18/09/25 16:59 4m
2315800 ADAP Buy $0.15 $0.15 537627 0.41% ($322.58) True $0.14 18/09/25 16:48 18/09/25 16:50 2m
2315791 ADAP Buy $0.14 $0.15 578832 8.76% ($6945.98) True $0.14 18/09/25 16:41 18/09/25 16:45 4m
2315783 ADAP Buy $0.14 $0.14 574221 -1.09% ($-861.33) True $0.13 18/09/25 16:35 18/09/25 16:37 2m
2315767 ADAP Buy $0.13 $0.13 632881 0.88% ($696.17) True $0.12 18/09/25 16:13 18/09/25 16:16 3m
2315752 ADAP Buy $0.13 $0.13 598942 -1.59% ($-1257.78) True $0.12 18/09/25 16:03 18/09/25 16:04 1m
2315355 ADAP Buy $0.14 $0.13 586972 -0.37% ($-293.49) True $0.12 18/09/25 15:56 18/09/25 15:57 1m
2315137 ADAP Buy $0.12 $0.13 639000 1.53% ($1214.10) True $0.12 18/09/25 15:45 18/09/25 15:49 4m
2315121 ADAP Buy $0.11 $0.12 690165 2.44% ($1932.46) True $0.11 18/09/25 15:37 18/09/25 15:39 2m
2315079 ADAP Buy $0.10 $0.10 794589 3.21% ($2542.68) True $0.10 18/09/25 15:16 18/09/25 15:18 2m
2315054 ADAP Buy $0.11 $0.10 743902 -2.72% ($-2157.32) True $0.09 18/09/25 15:06 18/09/25 15:07 1m
2315045 ADAP Buy $0.11 $0.11 731549 -1.66% ($-1316.79) True $0.10 18/09/25 15:01 18/09/25 15:02 1m
2314796 ADAP Buy $0.09 $0.09 875275 2.43% ($1925.61) True $0.09 18/09/25 13:48 18/09/25 13:51 3m
2311708 DVLT Buy $0.47 $0.45 170354 -2.71% ($-2146.46) False $0.43 18/09/25 13:36 18/09/25 13:38 2m
2310771 ATCH Buy $1.84 $1.83 43215 -0.54% ($-432.15) True $1.77 18/09/25 13:30 18/09/25 13:32 2m
2311631 DVLT Buy $0.50 $0.47 159653 -5.36% ($-4246.77) True $0.44 18/09/25 13:30 18/09/25 13:31 1m
2314051 ATCH Buy $1.63 $1.61 48686 -1.15% ($-910.43) True $1.48 17/09/25 17:48 17/09/25 17:49 1m
2314018 ATCH Buy $1.63 $1.73 48650 6.26% ($4962.30) True $1.69 17/09/25 17:39 17/09/25 17:45 6m
2313017 ATCH Buy $1.32 $1.33 60066 0.74% ($588.65) True $1.27 17/09/25 15:22 17/09/25 15:25 3m
2312484 ATCH Buy $1.31 $1.32 60766 0.77% ($607.66) True $1.21 17/09/25 14:47 17/09/25 14:50 3m
2312414 ATCH Buy $1.23 $1.25 64734 2.04% ($1618.35) True $1.13 17/09/25 14:39 17/09/25 14:41 2m
2312390 ATCH Buy $1.29 $1.26 61472 -2.33% ($-1844.16) True $1.16 17/09/25 14:35 17/09/25 14:37 2m
2312330 ATCH Buy $1.23 $1.22 64734 -0.42% ($-330.14) True $1.11 17/09/25 14:25 17/09/25 14:26 1m
2311827 ATCH Buy $1.11 $1.02 71441 -8.56% ($-6786.90) True $0.88 17/09/25 13:50 17/09/25 13:51 1m
2316094 ADAP Buy $0.08 $0.08 988778 0.5% ($395.51) True $0.08 16/09/25 19:27 16/09/25 19:29 2m
2315877 ADAP Buy $0.08 $0.08 983870 0.37% ($295.16) True $0.08 16/09/25 17:40 16/09/25 17:45 5m
2315140 ADAP Buy $0.09 $0.09 863834 -0.22% ($-172.77) False $0.09 16/09/25 15:43 16/09/25 15:44 1m
2315061 ADAP Buy $0.09 $0.09 876243 -1.1% ($-876.24) True $0.09 16/09/25 15:10 16/09/25 15:14 4m
2314979 ADAP Buy $0.09 $0.09 893018 -1.69% ($-1339.53) True $0.08 16/09/25 14:44 16/09/25 14:45 1m
2314967 ADAP Buy $0.09 $0.09 858225 -0.76% ($-600.76) True $0.08 16/09/25 14:42 16/09/25 14:43 1m
2314936 ADAP Buy $0.09 $0.09 842720 -1.06% ($-842.72) True $0.08 16/09/25 14:37 16/09/25 14:39 2m
2314897 ADAP Buy $0.09 $0.09 886033 3.02% ($2392.29) True $0.09 16/09/25 14:24 16/09/25 14:28 4m
2313674 ATCH Buy $0.99 $0.99 79907 -0.24% ($-191.78) True $0.93 15/09/25 17:05 15/09/25 17:08 3m
2313637 ATCH Buy $1.06 $1.05 74889 -0.88% ($-696.47) True $0.95 15/09/25 17:00 15/09/25 17:01 1m
2313599 ATCH Buy $1.03 $1.05 77365 2.57% ($2034.70) True $0.96 15/09/25 16:53 15/09/25 16:57 4m
2313569 ATCH Buy $1.04 $1.04 76169 -0.12% ($-91.40) True $0.97 15/09/25 16:47 15/09/25 16:50 3m
2313457 ATCH Buy $0.94 $0.97 84022 2.72% ($2159.37) True $0.93 15/09/25 16:31 15/09/25 16:36 5m
2313429 ATCH Buy $0.93 $0.95 84912 2.12% ($1681.26) True $0.89 15/09/25 16:25 15/09/25 16:29 4m
2313373 ATCH Buy $1.01 $0.97 78905 -3.83% ($-3037.84) True $0.89 15/09/25 16:18 15/09/25 16:19 1m
2313053 ATCH Buy $0.85 $0.86 92791 0.49% ($389.72) True $0.79 15/09/25 15:35 15/09/25 15:37 2m
2312975 ATCH Buy $0.86 $0.84 92521 -2.24% ($-1776.40) True $0.79 15/09/25 15:29 15/09/25 15:32 3m
2312919 ATCH Buy $0.89 $0.88 88623 -1.26% ($-1001.44) True $0.81 15/09/25 15:27 15/09/25 15:28 1m
2311758 ATCH Buy $0.85 $0.89 93294 4.22% ($3349.25) True $0.68 15/09/25 13:50 15/09/25 13:57 7m
2311722 ATCH Buy $1.00 $0.95 79292 -5.16% ($-4091.47) True $0.81 15/09/25 13:47 15/09/25 13:49 2m
2314792 ADAP Buy $0.06 $0.06 1256735 -0.16% ($-125.67) True $0.06 15/09/25 13:47 15/09/25 13:49 2m
2311653 ATCH Buy $0.95 $0.93 83473 -2.37% ($-1878.14) True $0.77 15/09/25 13:37 15/09/25 13:42 5m
2313392 ATCH Buy $0.36 $0.35 218156 -2.78% ($-2203.38) True $0.34 12/09/25 16:08 12/09/25 16:10 2m
2313339 ATCH Buy $0.37 $0.36 214556 -1.95% ($-1544.80) True $0.33 12/09/25 16:00 12/09/25 16:02 2m
2313312 ATCH Buy $0.38 $0.38 207482 -1.6% ($-1265.64) True $0.34 12/09/25 15:56 12/09/25 15:58 2m
2313285 ATCH Buy $0.39 $0.38 205015 -0.52% ($-410.03) True $0.34 12/09/25 15:52 12/09/25 15:53 1m
2313269 ATCH Buy $0.40 $0.41 197706 1.67% ($1324.63) True $0.37 12/09/25 15:49 12/09/25 15:51 2m
2313229 ATCH Buy $0.37 $0.38 216844 3.94% ($3122.55) True $0.36 12/09/25 15:39 12/09/25 15:43 4m
2313208 ATCH Buy $0.36 $0.38 218577 3.78% ($2994.50) True $0.35 12/09/25 15:35 12/09/25 15:38 3m
2313048 ATCH Buy $0.34 $0.34 231195 -0.32% ($-254.31) True $0.30 12/09/25 15:21 12/09/25 15:23 2m
2312957 ATCH Buy $0.33 $0.34 238927 2.59% ($2054.77) True $0.29 12/09/25 15:14 12/09/25 15:17 3m
2312891 ATCH Buy $0.35 $0.35 226183 0.09% ($67.85) True $0.31 12/09/25 15:11 12/09/25 15:13 2m
2312856 ATCH Buy $0.37 $0.35 214324 -5.51% ($-4372.21) True $0.32 12/09/25 15:06 12/09/25 15:08 2m
2314978 ADAP Buy $0.06 $0.06 1406028 0.53% ($421.81) True $0.05 12/09/25 14:42 12/09/25 14:44 2m
2314940 ADAP Buy $0.06 $0.06 1406028 2.3% ($1827.84) True $0.05 12/09/25 14:35 12/09/25 14:38 3m
2314919 ADAP Buy $0.06 $0.06 1421146 -0.18% ($-142.11) True $0.05 12/09/25 14:31 12/09/25 14:32 1m
2316116 ADAP Buy $0.07 $0.07 1166176 -0.74% ($-583.09) False $0.07 28/08/25 19:59 28/08/25 20:00 1m
2315105 ADAP Buy $0.07 $0.07 1167893 -2.65% ($-2102.21) False $0.06 28/08/25 15:19 28/08/25 15:20 1m
2314972 ADAP Buy $0.07 $0.07 1105997 -0.42% ($-331.80) True $0.07 18/08/25 14:37 18/08/25 14:38 1m
2314797 ADAP Buy $0.08 $0.08 1012771 -2.81% ($-2228.10) False $0.07 18/08/25 13:45 18/08/25 13:46 1m
2314759 ADAP Buy $0.08 $0.08 945172 -0.48% ($-378.07) False $0.08 18/08/25 13:38 18/08/25 13:39 1m
2315104 DFLI Buy $0.33 $0.33 240594 0.67% ($529.31) True $0.32 15/08/25 15:26 15/08/25 15:30 4m
2313738 F Buy $11.47 $11.44 6913 -0.31% ($-244.72) False $11.44 15/08/25 13:34 15/08/25 13:56 22m
2314676 DFLI Buy $0.38 $0.36 208081 -5.8% ($-4598.59) True $0.34 15/08/25 13:30 15/08/25 13:31 1m
2312387 BTOG Buy $0.42 $0.41 190259 -1.58% ($-1255.71) True $0.37 07/08/25 14:36 07/08/25 14:37 1m
2312258 BTOG Buy $0.48 $0.48 164318 -0.54% ($-427.23) True $0.44 07/08/25 14:22 07/08/25 14:23 1m
2312045 BTOG Buy $0.46 $0.47 172316 1.65% ($1309.60) True $0.42 07/08/25 14:06 07/08/25 14:09 3m
2311985 BTOG Buy $0.46 $0.46 174247 1.71% ($1359.13) True $0.41 07/08/25 14:01 07/08/25 14:04 3m
2311940 BTOG Buy $0.47 $0.47 167440 -1.33% ($-1054.87) True $0.41 07/08/25 13:58 07/08/25 13:59 1m
2315814 F Buy $11.07 $11.06 7163 -0.09% ($-71.63) False $11.03 05/08/25 19:59 05/08/25 20:00 1m
2315073 ADAP Buy $0.11 $0.11 696224 -2.37% ($-1879.80) False $0.10 05/08/25 15:13 05/08/25 15:14 1m
2314904 ADAP Buy $0.11 $0.11 704888 0.8% ($634.40) True $0.11 05/08/25 14:24 05/08/25 14:26 2m
2314891 ADAP Buy $0.12 $0.12 685393 0.35% ($274.16) True $0.11 05/08/25 14:20 05/08/25 14:22 2m
2314800 ADAP Buy $0.10 $0.10 789054 0.6% ($473.43) True $0.09 05/08/25 13:46 05/08/25 13:50 4m
2314787 ADAP Buy $0.10 $0.10 789840 -1.79% ($-1421.71) True $0.09 05/08/25 13:43 05/08/25 13:44 1m
2314761 ADAP Buy $0.10 $0.10 762500 -1.73% ($-1372.50) True $0.10 05/08/25 13:37 05/08/25 13:41 4m
2314739 ADAP Buy $0.10 $0.11 766924 2.51% ($1994.00) True $0.10 05/08/25 13:33 05/08/25 13:35 2m
2314722 ADAP Buy $0.10 $0.10 758851 -2.11% ($-1669.47) True $0.10 05/08/25 13:30 05/08/25 13:31 1m
2314774 ATCH Buy $0.23 $0.23 342105 -1.34% ($-1060.53) True $0.20 04/08/25 17:30 04/08/25 17:31 1m
2314740 ATCH Buy $0.23 $0.22 344932 -2.61% ($-2069.59) True $0.20 04/08/25 17:27 04/08/25 17:28 1m
2313453 ATCH Buy $0.23 $0.22 341515 -6.12% ($-4849.51) True $0.20 04/08/25 13:30 04/08/25 13:31 1m
2315822 F Buy $10.81 $10.81 7339 0.05% ($36.70) True $10.77 01/08/25 19:58 01/08/25 20:00 2m
2314832 ATCH Buy $0.25 $0.24 318473 -4.14% ($-3280.27) True $0.22 31/07/25 17:40 31/07/25 17:41 1m
2314719 ATCH Buy $0.25 $0.25 318858 1.81% ($1434.86) True $0.23 31/07/25 17:14 31/07/25 17:17 3m
2314693 ATCH Buy $0.28 $0.27 280509 -2.79% ($-2216.02) True $0.25 31/07/25 17:05 31/07/25 17:07 2m
2314673 ATCH Buy $0.27 $0.30 288573 9.21% ($7300.90) True $0.27 31/07/25 16:59 31/07/25 17:04 5m
2314575 ATCH Buy $0.24 $0.25 331938 5.65% ($4481.16) True $0.22 31/07/25 16:17 31/07/25 16:19 2m
2314568 ATCH Buy $0.24 $0.25 324866 2.34% ($1851.74) True $0.20 31/07/25 16:14 31/07/25 16:16 2m
2314540 ATCH Buy $0.26 $0.26 299471 -0.91% ($-718.73) True $0.20 31/07/25 16:10 31/07/25 16:11 1m
2314523 ATCH Buy $0.26 $0.27 303715 3.22% ($2551.21) True $0.21 31/07/25 16:07 31/07/25 16:09 2m
2314485 ATCH Buy $0.24 $0.22 326069 -8.39% ($-6651.81) True $0.16 31/07/25 16:01 31/07/25 16:02 1m
2314387 F Buy $11.01 $10.98 7205 -0.23% ($-180.13) False $10.94 31/07/25 15:03 31/07/25 15:09 6m
2316120 ADAP Buy $0.10 $0.10 777450 2.25% ($1788.14) True $0.10 28/07/25 19:56 28/07/25 19:58 2m
2315834 F Buy $11.47 $11.45 6916 -0.13% ($-103.74) False $11.41 25/07/25 19:59 25/07/25 20:00 1m
2316083 DFLI Buy $0.50 $0.49 157968 -1.59% ($-1263.74) True $0.48 22/07/25 19:40 22/07/25 19:41 1m
2315831 DFLI Buy $0.55 $0.56 144536 2.27% ($1799.47) True $0.54 22/07/25 17:14 22/07/25 17:16 2m
2315811 DFLI Buy $0.48 $0.51 164796 5.99% ($4746.12) True $0.49 22/07/25 16:53 22/07/25 16:58 5m
2315134 DFLI Buy $0.55 $0.54 144813 -1.31% ($-1042.65) True $0.51 22/07/25 15:47 22/07/25 15:48 1m
2315116 DFLI Buy $0.57 $0.57 139244 -0.18% ($-139.24) False $0.55 22/07/25 15:36 22/07/25 15:38 2m
2315043 DFLI Buy $0.53 $0.53 151047 0.76% ($604.19) True $0.44 22/07/25 15:05 22/07/25 15:07 2m
2315000 DFLI Buy $0.59 $0.59 134909 -0.09% ($-67.45) True $0.60 22/07/25 14:54 22/07/25 14:55 1m
2314923 DFLI Buy $0.59 $0.57 134520 -2.61% ($-2071.61) True $0.52 22/07/25 14:39 22/07/25 14:40 1m
2314905 DFLI Buy $0.60 $0.60 133131 1.02% ($805.44) True $0.56 22/07/25 14:32 22/07/25 14:35 3m
2314811 DFLI Buy $0.53 $0.50 149116 -5.98% ($-4741.89) True $0.43 22/07/25 14:00 22/07/25 14:01 1m
2314794 DFLI Buy $0.58 $0.54 137173 -7.37% ($-5843.57) True $0.49 22/07/25 13:54 22/07/25 13:56 2m
2314778 DFLI Buy $0.57 $0.60 139612 5.53% ($4383.82) True $0.51 22/07/25 13:49 22/07/25 13:53 4m
2314768 DFLI Buy $0.60 $0.59 132886 -0.37% ($-292.22) True $0.49 22/07/25 13:47 22/07/25 13:48 1m
2316050 DFLI Buy $0.25 $0.25 312081 -0.59% ($-468.12) True $0.21 21/07/25 19:52 21/07/25 19:53 1m
2312068 BTOG Buy $0.83 $0.84 95404 0.78% ($620.13) True $0.82 21/07/25 14:07 21/07/25 14:09 2m
2311479 BTOG Buy $0.92 $0.89 86214 -2.96% ($-2345.02) False $0.86 21/07/25 13:30 21/07/25 13:31 1m
2312841 BTOG Buy $0.80 $0.81 99149 1.56% ($1239.36) True $0.79 18/07/25 15:05 18/07/25 15:09 4m
2312355 BTOG Buy $0.86 $0.83 92402 -3.29% ($-2605.74) False $0.77 18/07/25 14:29 18/07/25 14:30 1m
2312337 BTOG Buy $0.87 $0.87 91433 -0.17% ($-137.15) True $0.79 18/07/25 14:26 18/07/25 14:27 1m
2312283 BTOG Buy $0.92 $0.93 86666 1.44% ($1143.99) True $0.84 18/07/25 14:22 18/07/25 14:24 2m
2311960 BTOG Buy $0.90 $0.87 88111 -3.22% ($-2555.22) True $0.79 18/07/25 13:59 18/07/25 14:00 1m
2311853 BTOG Buy $0.93 $0.91 85085 -2.88% ($-2280.28) True $0.81 18/07/25 13:51 18/07/25 13:52 1m
2311655 BTOG Buy $0.77 $0.75 103403 -2.09% ($-1654.45) True $0.73 18/07/25 13:33 18/07/25 13:35 2m
2314549 BTOG Buy $0.65 $0.64 121868 -1.52% ($-1206.49) True $0.59 17/07/25 19:06 17/07/25 19:07 1m
2314494 BTOG Buy $0.64 $0.63 124197 -1.66% ($-1316.49) True $0.59 17/07/25 18:58 17/07/25 18:59 1m
2314184 BTOG Buy $0.62 $0.61 128254 -1.37% ($-1090.16) True $0.56 17/07/25 18:07 17/07/25 18:08 1m
2314079 BTOG Buy $0.58 $0.56 137339 -3.15% ($-2499.57) True $0.52 17/07/25 17:50 17/07/25 17:51 1m
2313850 BTOG Buy $0.59 $0.60 133975 1.37% ($1085.20) True $0.55 17/07/25 17:10 17/07/25 17:13 3m
2313789 BTOG Buy $0.61 $0.60 130000 -1% ($-793.00) True $0.53 17/07/25 17:00 17/07/25 17:01 1m
2313752 BTOG Buy $0.64 $0.62 124431 -2.7% ($-2140.21) True $0.54 17/07/25 16:55 17/07/25 16:56 1m
2313703 BTOG Buy $0.63 $0.66 126880 5.01% ($3971.34) True $0.60 17/07/25 16:48 17/07/25 16:53 5m
2313621 BTOG Buy $0.56 $0.62 142754 12.08% ($9578.79) True $0.56 17/07/25 16:36 17/07/25 16:41 5m
2313595 BTOG Buy $0.60 $0.58 132808 -3.25% ($-2576.48) True $0.50 17/07/25 16:33 17/07/25 16:34 1m
2313508 BTOG Buy $0.50 $0.50 158949 -0.66% ($-524.53) True $0.45 17/07/25 16:18 17/07/25 16:19 1m
2313140 BTOG Buy $0.43 $0.43 184161 -0.44% ($-349.91) True $0.41 17/07/25 15:27 17/07/25 15:28 1m
2311716 BTOG Buy $0.41 $0.41 193414 -0.61% ($-483.54) True $0.36 17/07/25 13:38 17/07/25 13:39 1m
2311690 BTOG Buy $0.43 $0.43 183990 -0.14% ($-110.39) True $0.39 17/07/25 13:35 17/07/25 13:37 2m
2311743 BTOG Buy $0.43 $0.44 184290 2.72% ($2156.19) True $0.41 14/07/25 13:40 14/07/25 13:43 3m
2313648 BTOG Buy $0.40 $0.40 197804 0.05% ($39.56) True $0.39 11/07/25 16:43 11/07/25 16:46 3m
2311707 BTOG Buy $0.41 $0.41 194648 0.71% ($564.48) True $0.38 11/07/25 13:37 11/07/25 13:40 3m
2314473 BTOG Buy $0.31 $0.32 252547 0.89% ($707.13) True $0.29 10/07/25 18:53 10/07/25 18:55 2m
2314457 BTOG Buy $0.33 $0.33 241842 -0.15% ($-120.92) True $0.30 10/07/25 18:50 10/07/25 18:51 1m
2314385 BTOG Buy $0.32 $0.32 246426 -0.56% ($-443.57) True $0.30 10/07/25 18:44 10/07/25 18:45 1m
2314276 BTOG Buy $0.30 $0.31 261716 1.02% ($811.32) True $0.29 10/07/25 18:21 10/07/25 18:25 4m
2313871 BTOG Buy $0.26 $0.26 306295 -0.35% ($-275.67) True $0.24 10/07/25 17:13 10/07/25 17:14 1m
2313586 BTOG Buy $0.31 $0.30 257634 -2.27% ($-1803.44) True $0.26 10/07/25 16:32 10/07/25 16:34 2m
2313545 BTOG Buy $0.33 $0.32 237781 -5.4% ($-4280.06) True $0.27 10/07/25 16:25 10/07/25 16:27 2m
2313461 BTOG Buy $0.31 $0.29 256302 -4.78% ($-3793.27) True $0.26 10/07/25 16:15 10/07/25 16:16 1m
2315754 F Buy $11.70 $11.68 6775 -0.21% ($-167.34) False $11.68 08/07/25 18:32 08/07/25 19:14 42m
2315859 F Buy $11.60 $11.59 6839 -0.04% ($-34.20) False $11.56 07/07/25 19:59 07/07/25 20:00 1m
2313630 BTOG Buy $0.24 $0.24 334458 -0.42% ($-334.46) True $0.22 07/07/25 16:47 07/07/25 16:48 1m
2313173 BTOG Buy $0.24 $0.25 330279 3.42% ($2708.29) True $0.24 07/07/25 15:32 07/07/25 15:38 6m
2312434 BTOG Buy $0.24 $0.24 329592 -1.25% ($-988.78) True $0.21 07/07/25 14:45 07/07/25 14:46 1m
2312399 BTOG Buy $0.24 $0.25 327280 1.65% ($1309.12) True $0.23 07/07/25 14:36 07/07/25 14:39 3m
2312272 BTOG Buy $0.23 $0.23 343587 -1.73% ($-1374.35) True $0.21 07/07/25 14:21 07/07/25 14:23 2m
2312093 BTOG Buy $0.22 $0.22 359474 -1.22% ($-970.58) True $0.19 07/07/25 14:09 07/07/25 14:10 1m
2312036 BTOG Buy $0.23 $0.23 349185 -0.04% ($-34.92) True $0.20 07/07/25 14:05 07/07/25 14:07 2m
2311884 BTOG Buy $0.22 $0.21 366790 -2.96% ($-2347.46) True $0.19 07/07/25 13:54 07/07/25 13:55 1m
2314183 F Buy $10.90 $10.97 7274 0.64% ($504.82) True $10.97 01/07/25 13:53 01/07/25 14:53 1h
2314566 F Buy $10.81 $10.78 7338 -0.24% ($-186.39) False $10.76 27/06/25 14:51 27/06/25 14:54 3m
2315866 F Buy $10.49 $10.44 7563 -0.43% ($-341.09) False $10.45 25/06/25 19:58 25/06/25 20:00 2m
2315860 F Buy $10.56 $10.59 7513 0.33% ($263.71) True $10.56 20/06/25 19:57 20/06/25 20:00 3m
2314697 F Buy $10.54 $10.52 7523 -0.24% ($-188.08) False $10.52 20/06/25 15:34 20/06/25 15:54 20m
2314881 DFLI Buy $0.35 $0.34 229655 -1.45% ($-1148.28) True $0.33 20/06/25 14:22 20/06/25 14:25 3m
2314849 DFLI Buy $0.35 $0.36 223506 0.31% ($245.86) True $0.32 20/06/25 14:12 20/06/25 14:16 4m
2314842 DFLI Buy $0.38 $0.36 209899 -5.13% ($-4072.04) False $0.32 20/06/25 14:07 20/06/25 14:08 1m
2314834 DFLI Buy $0.38 $0.38 207754 -0.37% ($-290.86) True $0.34 20/06/25 14:04 20/06/25 14:05 1m
2314691 DFLI Buy $0.36 $0.37 220277 2.86% ($2268.85) True $0.34 20/06/25 13:30 20/06/25 13:33 3m
2315874 F Buy $10.43 $10.42 7606 -0.05% ($-38.03) False $10.38 17/06/25 19:59 17/06/25 20:00 1m
2314651 F Buy $10.24 $10.31 7744 0.69% ($543.63) True $10.31 06/06/25 15:19 06/06/25 16:03 44m
2314609 F Buy $10.23 $10.21 7751 -0.19% ($-154.24) False $10.25 06/06/25 14:51 06/06/25 15:06 15m
2314589 F Buy $10.14 $10.18 7820 0.35% ($273.70) True $10.14 05/06/25 14:40 05/06/25 14:49 9m
2314629 F Buy $10.12 $10.13 7839 0.15% ($117.59) True $10.13 03/06/25 14:56 03/06/25 15:51 55m
2315855 F Buy $9.96 $9.97 7961 0.1% ($78.81) True $9.94 02/06/25 19:55 02/06/25 20:00 5m
2314966 F Buy $9.93 $9.92 7985 -0.07% ($-53.50) False $9.92 02/06/25 16:33 02/06/25 17:18 45m
2314638 F Buy $9.98 $9.98 7949 0.07% ($54.85) True $9.95 02/06/25 15:03 02/06/25 15:09 6m
2315882 F Buy $10.45 $10.41 7592 -0.34% ($-265.72) False $10.41 30/05/25 19:38 30/05/25 19:51 13m
2315947 F Buy $10.18 $10.17 7793 -0.05% ($-38.97) False $10.14 28/05/25 19:59 28/05/25 20:00 1m
2313776 AGMH Buy $0.07 $0.08 1064429 0.81% ($638.66) True $0.07 23/05/25 17:49 23/05/25 17:51 2m
2315886 F Buy $10.64 $10.63 7453 -0.09% ($-73.78) False $10.59 14/05/25 19:59 14/05/25 20:00 1m
2312514 AGMH Buy $0.10 $0.10 820062 -0.62% ($-492.04) True $0.09 14/05/25 14:51 14/05/25 14:53 2m
2315996 F Buy $10.26 $10.27 7732 0.15% ($116.75) True $10.21 07/05/25 19:59 07/05/25 20:00 1m
2313418 AGMH Buy $0.11 $0.10 744600 -3.94% ($-3127.32) False $0.10 07/05/25 16:15 07/05/25 16:17 2m
2313352 AGMH Buy $0.10 $0.11 810010 8.99% ($7128.09) True $0.10 07/05/25 16:04 07/05/25 16:13 9m
2312013 AGMH Buy $0.11 $0.11 741121 -1.03% ($-815.23) False $0.10 05/05/25 14:07 05/05/25 14:08 1m
2311789 AGMH Buy $0.10 $0.10 762500 -2.98% ($-2363.75) True $0.09 05/05/25 13:48 05/05/25 13:49 1m
2311628 AGMH Buy $0.09 $0.09 896045 0.79% ($627.23) True $0.09 05/05/25 13:32 05/05/25 13:34 2m
2313016 BTOG Buy $0.24 $0.24 330554 -1.96% ($-1553.60) False $0.22 01/05/25 15:21 01/05/25 15:22 1m
2312852 BTOG Buy $0.23 $0.23 352444 0.76% ($599.15) True $0.22 01/05/25 15:08 01/05/25 15:10 2m
2312680 BTOG Buy $0.24 $0.24 330416 -0.79% ($-627.79) False $0.22 01/05/25 14:57 01/05/25 14:58 1m
2312455 BTOG Buy $0.23 $0.23 345986 1.75% ($1383.94) True $0.21 01/05/25 14:45 01/05/25 14:48 3m
2312412 BTOG Buy $0.24 $0.24 325935 -2.38% ($-1890.42) True $0.21 01/05/25 14:39 01/05/25 14:40 1m
2312374 BTOG Buy $0.23 $0.23 341957 0.17% ($136.78) True $0.22 01/05/25 14:32 01/05/25 14:34 2m
2312329 BTOG Buy $0.22 $0.22 353544 -1.43% ($-1131.34) True $0.20 01/05/25 14:24 01/05/25 14:27 3m
2312025 BTOG Buy $0.22 $0.21 367299 -1.39% ($-1101.90) True $0.20 01/05/25 14:05 01/05/25 14:07 2m
2311742 BTOG Buy $0.19 $0.19 428185 2.11% ($1669.92) True $0.18 01/05/25 13:40 01/05/25 13:42 2m
2315956 F Buy $10.02 $10.01 7914 -0.15% ($-119.50) False $9.96 30/04/25 19:56 30/04/25 19:57 1m
2311473 AGMH Buy $0.09 $0.09 851772 -2.36% ($-1873.90) True $0.09 30/04/25 13:31 30/04/25 13:32 1m
2314334 F Buy $10.10 $10.02 7851 -0.84% ($-667.34) False $9.95 30/04/25 13:31 30/04/25 13:32 1m
2315893 F Buy $10.16 $10.15 7806 -0.09% ($-67.91) False $10.14 29/04/25 19:51 29/04/25 20:00 9m
2312017 AGMH Buy $0.10 $0.10 818369 -1.44% ($-1145.72) True $0.09 29/04/25 14:05 29/04/25 14:06 1m
2314340 F Buy $10.01 $9.94 7922 -0.7% ($-554.54) False $9.93 29/04/25 13:31 29/04/25 13:33 2m
2314660 AGMH Buy $0.14 $0.13 572976 -6.94% ($-5500.57) True $0.12 28/04/25 19:56 28/04/25 19:57 1m
2314615 AGMH Buy $0.12 $0.12 660833 -0.83% ($-660.83) True $0.11 28/04/25 19:36 28/04/25 19:37 1m
2314600 AGMH Buy $0.12 $0.12 660283 -0.33% ($-264.11) True $0.11 28/04/25 19:29 28/04/25 19:30 1m
2314591 AGMH Buy $0.12 $0.12 644715 -0.65% ($-515.77) True $0.12 28/04/25 19:25 28/04/25 19:28 3m
2314570 AGMH Buy $0.11 $0.11 695614 0.61% ($486.93) True $0.11 28/04/25 19:12 28/04/25 19:14 2m
2314173 AGMH Buy $0.12 $0.12 659733 0.08% ($65.97) True $0.11 28/04/25 18:09 28/04/25 18:11 2m
2314125 AGMH Buy $0.12 $0.12 666386 -0.67% ($-533.11) True $0.11 28/04/25 18:01 28/04/25 18:05 4m
2314101 AGMH Buy $0.12 $0.12 661384 -0.75% ($-595.25) True $0.11 28/04/25 17:58 28/04/25 17:59 1m
2314060 AGMH Buy $0.13 $0.12 634400 -2.88% ($-2283.84) True $0.11 28/04/25 17:51 28/04/25 17:52 1m
2314039 AGMH Buy $0.12 $0.13 677777 8.29% ($6574.44) True $0.12 28/04/25 17:45 28/04/25 17:49 4m
2313966 AGMH Buy $0.11 $0.11 715703 -0.18% ($-143.14) True $0.10 28/04/25 17:32 28/04/25 17:34 2m
2313896 AGMH Buy $0.10 $0.11 763233 5% ($3968.81) True $0.10 28/04/25 17:21 28/04/25 17:26 5m
2313803 AGMH Buy $0.10 $0.11 761036 0.86% ($684.93) True $0.10 28/04/25 17:07 28/04/25 17:10 3m
2313782 AGMH Buy $0.11 $0.11 724200 -1.19% ($-941.46) True $0.10 28/04/25 17:05 28/04/25 17:06 1m
2313529 AGMH Buy $0.11 $0.11 711849 -0.81% ($-640.66) True $0.10 28/04/25 16:30 28/04/25 16:31 1m
2313426 AGMH Buy $0.12 $0.12 654290 -0.83% ($-654.29) True $0.11 28/04/25 16:16 28/04/25 16:17 1m
2313316 AGMH Buy $0.11 $0.11 693181 -1.14% ($-901.14) True $0.11 28/04/25 16:00 28/04/25 16:02 2m
2313234 AGMH Buy $0.12 $0.12 665827 -2.1% ($-1664.57) True $0.10 28/04/25 15:44 28/04/25 15:45 1m
2313216 AGMH Buy $0.12 $0.12 681271 3.18% ($2520.70) True $0.11 28/04/25 15:39 28/04/25 15:42 3m
2313142 AGMH Buy $0.13 $0.12 629864 -2.46% ($-1952.58) True $0.11 28/04/25 15:31 28/04/25 15:32 1m
2313130 AGMH Buy $0.13 $0.13 634400 2.88% ($2283.84) True $0.12 28/04/25 15:27 28/04/25 15:30 3m
2313071 AGMH Buy $0.12 $0.13 646818 4.16% ($3298.77) True $0.12 28/04/25 15:23 28/04/25 15:26 3m
2312850 AGMH Buy $0.09 $0.09 838266 -0.95% ($-754.44) True $0.08 28/04/25 15:07 28/04/25 15:08 1m
2312812 AGMH Buy $0.09 $0.10 847222 3.42% ($2711.11) True $0.09 28/04/25 15:03 28/04/25 15:06 3m
2312377 AGMH Buy $0.09 $0.09 854525 -4.42% ($-3503.55) True $0.08 28/04/25 14:34 28/04/25 14:35 1m
2312352 AGMH Buy $0.09 $0.09 838266 -1.06% ($-838.27) True $0.08 28/04/25 14:31 28/04/25 14:32 1m
2312256 AGMH Buy $0.09 $0.09 853606 -1.72% ($-1365.77) True $0.08 28/04/25 14:23 28/04/25 14:24 1m
2312176 AGMH Buy $0.09 $0.10 911494 9.66% ($7656.55) True $0.08 28/04/25 14:17 28/04/25 14:22 5m
2312141 AGMH Buy $0.08 $0.09 946300 4.53% ($3595.94) True $0.07 28/04/25 14:14 28/04/25 14:16 2m
2315764 F Buy $10.03 $10.01 7906 -0.25% ($-197.65) False $10.00 25/04/25 17:38 25/04/25 17:50 12m
2312468 AGMH Buy $0.06 $0.06 1315091 0.17% ($131.51) True $0.06 25/04/25 14:49 25/04/25 14:52 3m
2311847 AGMH Buy $0.06 $0.06 1413547 -1.6% ($-1272.19) True $0.05 25/04/25 13:54 25/04/25 13:55 1m
2311808 AGMH Buy $0.06 $0.06 1379130 -0.35% ($-275.83) True $0.05 25/04/25 13:52 25/04/25 13:53 1m
2311787 AGMH Buy $0.06 $0.06 1379130 -0.17% ($-137.91) True $0.05 25/04/25 13:48 25/04/25 13:49 1m
2311730 AGMH Buy $0.06 $0.06 1310743 -0.83% ($-655.37) True $0.05 25/04/25 13:43 25/04/25 13:44 1m
2311684 AGMH Buy $0.06 $0.06 1258730 -4.76% ($-3776.19) False $0.05 25/04/25 13:39 25/04/25 13:40 1m
2310769 AGMH Buy $0.06 $0.06 1344067 3.39% ($2688.13) True $0.06 25/04/25 13:30 25/04/25 13:33 3m
2315986 F Buy $9.76 $9.78 8125 0.2% ($162.50) True $9.73 23/04/25 19:59 23/04/25 20:00 1m
2313421 AGMH Buy $0.06 $0.06 1235202 0.31% ($247.04) True $0.06 23/04/25 16:14 23/04/25 16:16 2m
2313395 AGMH Buy $0.06 $0.07 1272873 5.3% ($4200.48) True $0.06 23/04/25 16:08 23/04/25 16:13 5m
2313337 AGMH Buy $0.06 $0.06 1254746 -0.95% ($-752.85) True $0.06 23/04/25 16:00 23/04/25 16:01 1m
2313275 AGMH Buy $0.06 $0.06 1353242 -1.19% ($-947.27) True $0.06 23/04/25 15:51 23/04/25 15:52 1m
2313231 AGMH Buy $0.06 $0.06 1398589 -0.88% ($-699.29) True $0.05 23/04/25 15:41 23/04/25 15:42 1m
2312031 AGMH Buy $0.07 $0.06 1210687 -2.6% ($-2058.17) True $0.06 23/04/25 14:07 23/04/25 14:08 1m
2311848 AGMH Buy $0.06 $0.06 1227554 -3.25% ($-2577.86) True $0.06 23/04/25 13:53 23/04/25 13:54 1m
2311717 AGMH Buy $0.07 $0.06 1139367 -8.62% ($-6836.20) True $0.06 23/04/25 13:40 23/04/25 13:42 2m
2314363 F Buy $9.84 $9.81 8063 -0.25% ($-201.58) False $9.80 23/04/25 13:33 23/04/25 13:36 3m
2311639 AGMH Buy $0.07 $0.07 1084815 -7.39% ($-5858.00) True $0.06 23/04/25 13:34 23/04/25 13:35 1m
2315994 F Buy $9.65 $9.66 8217 0.1% ($82.17) True $9.61 22/04/25 19:59 22/04/25 20:00 1m
2315993 F Buy $9.48 $9.48 8369 0.05% ($41.01) True $9.44 21/04/25 19:59 21/04/25 20:00 1m
2315051 F Buy $9.46 $9.60 8387 1.53% ($1216.95) True $9.52 14/04/25 16:27 14/04/25 16:39 12m
2315984 F Buy $9.20 $9.19 8619 -0.11% ($-86.19) False $9.13 07/04/25 19:50 07/04/25 19:53 3m
2315799 F Buy $9.27 $9.26 8554 -0.16% ($-129.17) False $9.20 07/04/25 18:01 07/04/25 18:05 4m
2315605 F Buy $9.16 $9.16 8657 -0.05% ($-43.29) False $9.08 07/04/25 17:24 07/04/25 17:26 2m
2314801 F Buy $9.21 $9.17 8614 -0.38% ($-301.49) False $9.04 07/04/25 15:14 07/04/25 15:15 1m
2314876 F Buy $9.75 $9.72 8133 -0.31% ($-243.99) False $9.70 03/04/25 15:33 03/04/25 15:35 2m
2314718 F Buy $9.92 $9.90 7992 -0.22% ($-176.62) False $9.88 31/03/25 14:50 31/03/25 14:52 2m
2314646 AGMH Buy $0.09 $0.09 895033 1.58% ($1253.05) True $0.09 27/03/25 19:57 27/03/25 20:00 3m
2315898 F Buy $9.96 $9.95 7965 -0.09% ($-74.87) False $9.94 27/03/25 19:30 27/03/25 19:50 20m
2315836 F Buy $9.97 $9.95 7954 -0.19% ($-153.51) False $9.90 27/03/25 18:28 27/03/25 18:29 1m
2314246 AGMH Buy $0.08 $0.08 948564 0.6% ($474.28) True $0.08 27/03/25 18:25 27/03/25 18:27 2m
2314814 F Buy $10.08 $10.07 7870 -0.09% ($-73.98) False $10.00 27/03/25 15:15 27/03/25 15:19 4m
2314608 F Buy $9.93 $9.91 7989 -0.15% ($-119.84) False $9.80 27/03/25 14:11 27/03/25 14:12 1m
2315909 F Buy $10.29 $10.30 7706 0.1% ($77.06) True $10.30 26/03/25 19:47 26/03/25 19:59 12m
2314627 F Buy $10.34 $10.31 7672 -0.23% ($-181.83) False $10.31 26/03/25 14:20 26/03/25 14:31 11m
2316006 F Buy $10.27 $10.25 7725 -0.15% ($-115.88) False $10.25 25/03/25 19:58 25/03/25 20:00 2m
2314659 F Buy $10.17 $10.18 7801 0.15% ($117.02) True $10.18 24/03/25 14:31 24/03/25 15:09 38m
2315991 F Buy $10.06 $10.03 7882 -0.35% ($-275.08) False $10.01 21/03/25 19:51 21/03/25 19:59 8m
2316015 F Buy $10.19 $10.17 7782 -0.2% ($-155.64) False $10.14 19/03/25 19:50 19/03/25 20:00 10m
2312316 ADTX Buy $7.18 $8.59 11052 19.72% ($15638.58) True $7.50 18/03/25 14:27 18/03/25 14:39 12m
2311871 ADTX Buy $7.11 $6.79 11153 -4.53% ($-3593.50) True $5.74 18/03/25 13:57 18/03/25 13:58 1m
2315773 F Buy $9.91 $9.91 7998 -0.05% ($-39.19) False $9.89 17/03/25 17:37 17/03/25 17:47 10m
2314655 F Buy $9.90 $9.91 8010 0.05% ($40.05) True $9.88 17/03/25 14:30 17/03/25 14:40 10m
2311693 ADTX Buy $0.03 $0.03 2517460 -6.03% ($-4783.17) True $0.03 14/03/25 13:36 14/03/25 13:37 1m
2314599 ADTX Buy $0.03 $0.03 2395770 0.3% ($239.58) True $0.03 13/03/25 19:25 13/03/25 19:27 2m
2314635 F Buy $9.91 $9.91 8002 -0.05% ($-39.21) False $9.87 13/03/25 14:25 13/03/25 14:30 5m
2314647 F Buy $9.51 $9.49 8342 -0.17% ($-132.64) False $9.47 12/03/25 14:23 12/03/25 14:32 9m
2315974 F Buy $9.76 $9.75 8125 -0.15% ($-121.06) False $9.69 11/03/25 19:38 11/03/25 19:39 1m
2312477 ADTX Buy $0.06 $0.06 1312913 -0.99% ($-787.75) False $0.06 11/03/25 14:47 11/03/25 14:48 1m
2312428 ADTX Buy $0.06 $0.06 1321666 1.17% ($925.17) True $0.06 11/03/25 14:42 11/03/25 14:46 4m
2314664 F Buy $9.78 $9.73 8112 -0.44% ($-351.25) False $9.70 11/03/25 14:27 11/03/25 14:29 2m
2316017 F Buy $9.98 $9.97 7945 -0.1% ($-78.66) False $9.93 10/03/25 19:57 10/03/25 20:00 3m
2316005 F Buy $9.93 $9.97 7985 0.44% ($351.34) True $9.94 10/03/25 19:42 10/03/25 19:53 11m
2313105 ADTX Buy $0.05 $0.05 1501893 0.38% ($300.38) True $0.05 10/03/25 15:25 10/03/25 15:27 2m
2314399 AGMH Buy $0.16 $0.17 495625 3.19% ($2527.69) True $0.15 07/03/25 19:47 07/03/25 19:50 3m
2314275 BTOG Buy $0.71 $0.69 111690 -2.31% ($-1831.72) True $0.66 07/03/25 19:24 07/03/25 19:26 2m
2313946 BTOG Buy $0.76 $0.75 104369 -1.67% ($-1325.49) True $0.69 07/03/25 18:26 07/03/25 18:27 1m
2313676 BTOG Buy $0.78 $0.77 102059 -0.89% ($-704.21) True $0.73 07/03/25 17:53 07/03/25 17:56 3m
2313590 BTOG Buy $0.81 $0.80 98155 -1.11% ($-883.40) False $0.72 07/03/25 17:40 07/03/25 17:41 1m
2313522 BTOG Buy $0.80 $0.78 98766 -2.29% ($-1817.29) True $0.70 07/03/25 17:28 07/03/25 17:29 1m
2313368 BTOG Buy $0.72 $0.73 110047 1.44% ($1144.49) True $0.65 07/03/25 17:10 07/03/25 17:12 2m
2313329 BTOG Buy $0.68 $0.71 115783 2.93% ($2327.24) True $0.62 07/03/25 17:04 07/03/25 17:07 3m
2313307 BTOG Buy $0.68 $0.70 116755 3.14% ($2486.88) True $0.62 07/03/25 17:00 07/03/25 17:03 3m
2313138 BTOG Buy $0.65 $0.64 121290 -2.72% ($-2158.96) True $0.56 07/03/25 16:33 07/03/25 16:35 2m
2313072 BTOG Buy $0.70 $0.69 114035 -0.99% ($-786.84) True $0.58 07/03/25 16:29 07/03/25 16:30 1m
2313028 BTOG Buy $0.69 $0.70 114446 1.02% ($812.57) True $0.60 07/03/25 16:26 07/03/25 16:28 2m
2312977 BTOG Buy $0.64 $0.70 123270 8.89% ($7051.04) True $0.62 07/03/25 16:21 07/03/25 16:25 4m
2312863 BTOG Buy $0.58 $0.70 137721 20.89% ($16567.84) True $0.64 07/03/25 16:13 07/03/25 16:20 7m
2312681 BTOG Buy $0.50 $0.50 160202 1.8% ($1425.80) True $0.46 07/03/25 15:59 07/03/25 16:02 3m
2312524 BTOG Buy $0.53 $0.51 150075 -3.1% ($-2461.23) True $0.49 07/03/25 15:53 07/03/25 15:55 2m
2312431 BTOG Buy $0.51 $0.50 156595 -0.3% ($-234.89) True $0.46 07/03/25 15:46 07/03/25 15:47 1m
2312415 BTOG Buy $0.50 $0.50 158600 -0.52% ($-412.36) True $0.46 07/03/25 15:42 07/03/25 15:43 1m
2312191 BTOG Buy $0.46 $0.46 174132 1.98% ($1567.19) True $0.41 07/03/25 15:19 07/03/25 15:22 3m
2312119 BTOG Buy $0.50 $0.47 157560 -7.09% ($-5624.89) True $0.39 07/03/25 15:14 07/03/25 15:15 1m
2312075 BTOG Buy $0.53 $0.53 150817 1.6% ($1266.86) True $0.47 07/03/25 15:10 07/03/25 15:13 3m
2312014 BTOG Buy $0.48 $0.53 164318 10.65% ($8445.95) True $0.47 07/03/25 15:04 07/03/25 15:09 5m
2311804 BTOG Buy $0.43 $0.42 185583 -0.63% ($-501.07) True $0.36 07/03/25 14:48 07/03/25 14:50 2m
2311792 BTOG Buy $0.45 $0.46 174362 0.26% ($209.23) True $0.39 07/03/25 14:45 07/03/25 14:47 2m
2314458 AGMH Buy $0.23 $0.23 344184 -1.65% ($-1307.90) True $0.22 06/03/25 19:55 06/03/25 19:57 2m
2314100 AGMH Buy $0.20 $0.21 396896 3.15% ($2500.44) True $0.20 06/03/25 18:58 06/03/25 19:02 4m
2313626 AGMH Buy $0.21 $0.21 373352 0.66% ($522.69) True $0.21 06/03/25 17:47 06/03/25 17:49 2m
2312867 AGMH Buy $0.21 $0.22 373000 1.18% ($932.50) True $0.20 06/03/25 16:12 06/03/25 16:17 5m
2312695 AGMH Buy $0.23 $0.22 347349 -1.84% ($-1458.87) True $0.20 06/03/25 16:01 06/03/25 16:02 1m
2312538 AGMH Buy $0.24 $0.24 337303 1.32% ($1045.64) True $0.22 06/03/25 15:55 06/03/25 15:58 3m
2312381 AGMH Buy $0.22 $0.22 364430 2.11% ($1676.38) True $0.21 06/03/25 15:35 06/03/25 15:39 4m
2312217 AGMH Buy $0.25 $0.25 317073 0.92% ($729.27) True $0.23 06/03/25 15:21 06/03/25 15:23 2m
2312124 AGMH Buy $0.24 $0.25 333053 5.84% ($4629.44) True $0.23 06/03/25 15:14 06/03/25 15:18 4m
2312000 AGMH Buy $0.26 $0.26 302210 -1.45% ($-1148.40) False $0.22 06/03/25 15:06 06/03/25 15:07 1m
2311963 AGMH Buy $0.26 $0.27 302440 2.29% ($1814.64) True $0.23 06/03/25 15:03 06/03/25 15:05 2m
2311854 AGMH Buy $0.26 $0.24 309403 -5.31% ($-4207.88) True $0.21 06/03/25 14:55 06/03/25 14:56 1m
2311771 AGMH Buy $0.22 $0.23 366959 8.33% ($6605.26) True $0.21 06/03/25 14:45 06/03/25 14:49 4m
2311700 AGMH Buy $0.21 $0.23 383276 9.23% ($7320.57) True $0.19 06/03/25 14:38 06/03/25 14:44 6m
2311747 ADTX Buy $0.06 $0.06 1344067 -1.36% ($-1075.25) True $0.06 06/03/25 14:40 06/03/25 14:41 1m
2311673 AGMH Buy $0.21 $0.22 377619 2.52% ($2001.38) True $0.19 06/03/25 14:35 06/03/25 14:37 2m
2311480 AGMH Buy $0.19 $0.19 416929 -0.11% ($-83.39) True $0.19 06/03/25 14:30 06/03/25 14:31 1m
2312393 BTOG Buy $0.45 $0.43 177365 -4.63% ($-3671.46) True $0.39 04/03/25 15:36 04/03/25 15:37 1m
2313577 BTOG Buy $0.56 $0.56 142651 1.49% ($1184.00) True $0.53 03/03/25 17:29 03/03/25 17:33 4m
2310764 BTOG Buy $0.90 $0.85 88101 -5.13% ($-4070.27) True $0.79 03/03/25 14:30 03/03/25 14:31 1m
2312927 ADTX Buy $0.08 $0.08 1005069 -0.89% ($-703.55) True $0.07 26/02/25 16:15 26/02/25 16:16 1m
2312746 ADTX Buy $0.08 $0.08 938461 -1.42% ($-1126.15) False $0.08 26/02/25 16:02 26/02/25 16:04 2m
2312688 ADTX Buy $0.08 $0.09 934040 2% ($1587.87) True $0.08 26/02/25 15:59 26/02/25 16:01 2m
2314826 ATCH Buy $9.47 $9.95 8373 5.07% ($4024.06) True $7.66 24/02/25 15:19 24/02/25 15:21 2m
2311404 ADTX Buy $0.09 $0.09 910447 -2.18% ($-1729.85) False $0.08 24/02/25 14:30 24/02/25 14:32 2m
2313779 ADTX Buy $0.11 $0.11 747408 -1.04% ($-822.15) False $0.10 21/02/25 17:59 21/02/25 18:00 1m
2313422 ADTX Buy $0.12 $0.12 655913 -2.15% ($-1705.37) False $0.11 21/02/25 17:10 21/02/25 17:11 1m
2313384 ADTX Buy $0.13 $0.13 628865 -0.79% ($-628.87) True $0.12 21/02/25 17:05 21/02/25 17:06 1m
2313331 ADTX Buy $0.12 $0.13 637459 0.88% ($701.20) True $0.12 21/02/25 16:57 21/02/25 16:59 2m
2313260 ADTX Buy $0.12 $0.12 679520 1.29% ($1019.28) True $0.11 21/02/25 16:45 21/02/25 16:48 3m
2313389 ADTX Buy $0.13 $0.13 617120 0.47% ($370.27) True $0.12 20/02/25 17:05 20/02/25 17:07 2m
2313193 ADTX Buy $0.12 $0.13 642105 1.46% ($1155.79) True $0.12 20/02/25 16:30 20/02/25 16:33 3m
2314361 ADTX Buy $0.10 $0.10 758851 -1.72% ($-1365.93) True $0.10 18/02/25 19:49 18/02/25 19:50 1m
2314345 ADTX Buy $0.11 $0.11 748819 -0.19% ($-149.76) True $0.10 18/02/25 19:46 18/02/25 19:47 1m
2314123 ADTX Buy $0.10 $0.10 785926 0.3% ($235.78) True $0.10 18/02/25 19:02 18/02/25 19:05 3m
2314092 ADTX Buy $0.11 $0.11 741121 -0.56% ($-444.67) True $0.10 18/02/25 18:58 18/02/25 18:59 1m
2314056 ADTX Buy $0.11 $0.11 713771 -3.15% ($-2498.20) True $0.10 18/02/25 18:52 18/02/25 18:53 1m
2314029 ADTX Buy $0.11 $0.11 714414 -0.36% ($-285.77) True $0.10 18/02/25 18:46 18/02/25 18:47 1m
2313923 ADTX Buy $0.10 $0.10 797786 -1.31% ($-1037.12) True $0.09 18/02/25 18:25 18/02/25 18:26 1m
2313831 ADTX Buy $0.10 $0.10 823468 3.74% ($2964.48) True $0.10 18/02/25 18:12 18/02/25 18:16 4m
2313810 ADTX Buy $0.10 $0.10 794589 -1.1% ($-874.05) True $0.09 18/02/25 18:09 18/02/25 18:10 1m
2313792 ADTX Buy $0.10 $0.10 793000 -1% ($-793.00) True $0.09 18/02/25 18:06 18/02/25 18:07 1m
2313764 ADTX Buy $0.10 $0.10 800201 0.5% ($400.10) True $0.10 18/02/25 18:02 18/02/25 18:04 2m
2313672 ADTX Buy $0.09 $0.10 849946 5.57% ($4419.72) True $0.09 18/02/25 17:51 18/02/25 17:57 6m
2313582 ADTX Buy $0.09 $0.09 888017 -0.9% ($-710.41) True $0.08 18/02/25 17:36 18/02/25 17:37 1m
2313408 ADTX Buy $0.09 $0.09 890011 1.23% ($979.01) True $0.08 18/02/25 17:11 18/02/25 17:14 3m
2313366 ADTX Buy $0.09 $0.09 846318 -1.07% ($-846.32) True $0.09 18/02/25 17:05 18/02/25 17:06 1m
2313245 ADTX Buy $0.08 $0.08 934040 -0.12% ($-93.40) True $0.08 18/02/25 16:45 18/02/25 16:47 2m
2312540 ADTX Buy $0.08 $0.08 994981 0.25% ($199.00) True $0.08 18/02/25 15:53 18/02/25 15:56 3m
2311668 ADTX Buy $0.09 $0.08 915704 -2.42% ($-1922.98) True $0.08 18/02/25 14:34 18/02/25 14:35 1m
2311405 ADTX Buy $0.09 $0.09 910447 -0.34% ($-273.13) True $0.08 18/02/25 14:30 18/02/25 14:31 1m
2316130 CYN Buy $0.10 $0.10 805894 -0.91% ($-725.30) True $0.09 14/02/25 19:52 14/02/25 19:54 2m
2316129 CYN Buy $0.10 $0.11 776689 3.53% ($2796.08) True $0.10 14/02/25 19:47 14/02/25 19:50 3m
2315747 CYN Buy $0.09 $0.09 913594 2.76% ($2192.63) True $0.09 14/02/25 15:16 14/02/25 15:21 5m
2312067 ADTX Buy $0.07 $0.08 1070175 1.21% ($963.16) True $0.07 14/02/25 15:08 14/02/25 15:10 2m
2312009 ADTX Buy $0.08 $0.08 1016666 -0.64% ($-508.33) False $0.07 14/02/25 15:04 14/02/25 15:05 1m
2315099 CYN Buy $0.12 $0.11 683620 -4.74% ($-3759.91) False $0.10 14/02/25 14:34 14/02/25 14:35 1m
2311800 ADTX Buy $0.07 $0.07 1086301 -0.55% ($-434.52) True $0.07 13/02/25 14:48 13/02/25 14:50 2m
2315113 CYN Buy $0.12 $0.12 641067 -2.02% ($-1602.67) False $0.11 13/02/25 14:44 13/02/25 14:45 1m
2315103 CYN Buy $0.13 $0.13 609062 -2.53% ($-2009.90) True $0.12 13/02/25 14:36 13/02/25 14:37 1m
2316010 CYN Buy $0.17 $0.17 477135 4.93% ($3912.51) True $0.16 12/02/25 17:54 12/02/25 17:59 5m
2316003 CYN Buy $0.18 $0.18 438606 -2.43% ($-1929.87) True $0.16 12/02/25 17:50 12/02/25 17:51 1m
2315999 CYN Buy $0.19 $0.19 422933 0.27% ($211.47) True $0.18 12/02/25 17:45 12/02/25 17:49 4m
2315987 CYN Buy $0.19 $0.19 420689 2.76% ($2187.58) True $0.18 12/02/25 17:41 12/02/25 17:43 2m
2315820 CYN Buy $0.15 $0.16 518300 1.96% ($1554.90) True $0.15 12/02/25 16:10 12/02/25 16:12 2m
2311921 BHAT Buy $0.09 $0.09 923166 0.7% ($553.90) True $0.08 12/02/25 14:56 12/02/25 14:58 2m
2313230 DVLT Buy $1.61 $1.59 49282 -1.24% ($-985.64) True $1.33 12/02/25 14:34 12/02/25 14:35 1m
2316115 CYN Buy $0.17 $0.18 474850 4.85% ($3846.29) True $0.16 11/02/25 19:12 11/02/25 19:14 2m
2316100 CYN Buy $0.15 $0.15 534366 1.21% ($961.86) True $0.14 11/02/25 18:59 11/02/25 19:01 2m
2313990 BHAT Buy $0.11 $0.10 755238 -1.14% ($-906.29) False $0.10 11/02/25 18:32 11/02/25 18:33 1m
2313951 BHAT Buy $0.10 $0.10 763969 0.58% ($458.38) True $0.10 11/02/25 18:24 11/02/25 18:27 3m
2313930 BHAT Buy $0.11 $0.11 732902 -1.02% ($-806.19) False $0.10 11/02/25 18:21 11/02/25 18:23 2m
2313908 BHAT Buy $0.11 $0.11 733580 -0.65% ($-513.51) True $0.10 11/02/25 18:18 11/02/25 18:19 1m
2313873 BHAT Buy $0.11 $0.11 731549 -0.18% ($-146.31) True $0.10 11/02/25 18:14 11/02/25 18:15 1m
2313771 ADTX Buy $0.10 $0.10 782051 0.59% ($469.23) True $0.10 11/02/25 18:07 11/02/25 18:09 2m
2313330 BHAT Buy $0.10 $0.09 830366 -2.09% ($-1660.73) True $0.09 11/02/25 17:01 11/02/25 17:02 1m
2315873 CYN Buy $0.19 $0.19 418248 -0.16% ($-125.47) True $0.18 11/02/25 16:54 11/02/25 16:55 1m
2312985 BHAT Buy $0.11 $0.11 709937 -1.52% ($-1206.89) True $0.11 11/02/25 16:17 11/02/25 16:19 2m
2315806 CYN Buy $0.21 $0.21 377619 1.1% ($868.52) True $0.20 11/02/25 15:56 11/02/25 15:58 2m
2312402 ADTX Buy $0.11 $0.11 731549 -0.83% ($-658.39) False $0.10 11/02/25 15:40 11/02/25 15:41 1m
2315769 CYN Buy $0.23 $0.22 352444 -3.78% ($-2995.77) True $0.20 11/02/25 15:30 11/02/25 15:31 1m
2312333 ADTX Buy $0.11 $0.11 727522 -1.38% ($-1091.28) True $0.10 11/02/25 15:28 11/02/25 15:29 1m
2312261 ADTX Buy $0.11 $0.11 727522 -1.19% ($-945.78) True $0.10 11/02/25 15:24 11/02/25 15:25 1m
2312159 ADTX Buy $0.11 $0.11 754519 3.24% ($2565.36) True $0.10 11/02/25 15:17 11/02/25 15:22 5m
2312187 BHAT Buy $0.13 $0.13 609531 -2.92% ($-2316.22) True $0.11 11/02/25 15:18 11/02/25 15:19 1m
2312104 BHAT Buy $0.12 $0.13 636436 2.25% ($1782.02) True $0.11 11/02/25 15:12 11/02/25 15:15 3m
2312044 BHAT Buy $0.12 $0.13 646291 3.59% ($2843.68) True $0.11 11/02/25 15:08 11/02/25 15:10 2m
2311998 BHAT Buy $0.13 $0.12 634400 -0.56% ($-444.08) True $0.11 11/02/25 15:05 11/02/25 15:06 1m
2311968 BHAT Buy $0.13 $0.13 612828 1% ($796.68) True $0.12 11/02/25 15:02 11/02/25 15:04 2m
2315139 CYN Buy $0.24 $0.24 326740 -0.7% ($-555.46) True $0.22 11/02/25 15:01 11/02/25 15:02 1m
2315125 CYN Buy $0.25 $0.25 319887 -1.13% ($-895.68) False $0.22 11/02/25 14:56 11/02/25 14:57 1m
2311782 BHAT Buy $0.11 $0.11 713771 -0.99% ($-785.15) True $0.09 11/02/25 14:46 11/02/25 14:47 1m
2315114 CYN Buy $0.26 $0.24 307007 -5.61% ($-4451.60) True $0.20 11/02/25 14:45 11/02/25 14:46 1m
2311666 BHAT Buy $0.11 $0.10 740429 -3.73% ($-2961.72) True $0.09 11/02/25 14:36 11/02/25 14:37 1m
2311406 ADTX Buy $0.09 $0.10 840933 5.51% ($4372.85) True $0.09 11/02/25 14:30 11/02/25 14:36 6m
2315102 CYN Buy $0.25 $0.24 323145 -4.03% ($-3199.14) True $0.20 11/02/25 14:34 11/02/25 14:35 1m
2311348 BHAT Buy $0.10 $0.10 805894 -0.2% ($-161.18) True $0.10 11/02/25 14:30 11/02/25 14:31 1m
2314372 BHAT Buy $0.07 $0.07 1096818 1.11% ($877.45) True $0.07 10/02/25 19:44 10/02/25 19:50 6m
2316122 CYN Buy $0.18 $0.18 440066 -0.55% ($-440.07) True $0.17 10/02/25 19:36 10/02/25 19:37 1m
2316117 CYN Buy $0.18 $0.18 436674 -0.66% ($-524.01) True $0.17 10/02/25 19:33 10/02/25 19:34 1m
2316113 CYN Buy $0.18 $0.18 435714 -0.49% ($-392.14) True $0.17 10/02/25 19:30 10/02/25 19:31 1m
2316109 CYN Buy $0.18 $0.18 434282 0.38% ($304.00) True $0.18 10/02/25 19:26 10/02/25 19:28 2m
2316105 CYN Buy $0.19 $0.19 421808 -0.74% ($-590.53) True $0.18 10/02/25 19:22 10/02/25 19:25 3m
2316095 CYN Buy $0.18 $0.18 443512 0.78% ($620.92) True $0.17 10/02/25 19:10 10/02/25 19:12 2m
2316073 CYN Buy $0.17 $0.17 469230 1.07% ($844.61) True $0.16 10/02/25 18:53 10/02/25 18:55 2m
2316060 CYN Buy $0.18 $0.18 434758 -2.41% ($-1912.94) True $0.17 10/02/25 18:42 10/02/25 18:44 2m
2316057 CYN Buy $0.18 $0.18 433096 -2.08% ($-1645.76) True $0.16 10/02/25 18:39 10/02/25 18:40 1m
2316035 CYN Buy $0.18 $0.19 440800 5.11% ($4055.36) True $0.17 10/02/25 18:29 10/02/25 18:35 6m
2316022 CYN Buy $0.19 $0.19 427032 1.78% ($1409.21) True $0.18 10/02/25 18:24 10/02/25 18:28 4m
2316012 CYN Buy $0.17 $0.18 472304 5.72% ($4534.12) True $0.17 10/02/25 18:13 10/02/25 18:20 7m
2316008 CYN Buy $0.17 $0.16 470344 -3.68% ($-2916.13) True $0.15 10/02/25 18:10 10/02/25 18:11 1m
2315998 CYN Buy $0.16 $0.17 491935 6.33% ($5017.74) True $0.16 10/02/25 18:03 10/02/25 18:08 5m
2315965 CYN Buy $0.15 $0.16 522742 2.57% ($2038.69) True $0.14 10/02/25 17:54 10/02/25 17:58 4m
2315930 CYN Buy $0.15 $0.15 532572 -1.61% ($-1278.17) True $0.14 10/02/25 17:47 10/02/25 17:49 2m
2315913 CYN Buy $0.16 $0.16 508333 1.47% ($1169.17) True $0.15 10/02/25 17:44 10/02/25 17:46 2m
2315890 CYN Buy $0.15 $0.15 543522 2.67% ($2119.74) True $0.14 10/02/25 17:34 10/02/25 17:37 3m
2315887 CYN Buy $0.14 $0.15 566428 5.71% ($4531.42) True $0.14 10/02/25 17:29 10/02/25 17:33 4m
2315885 CYN Buy $0.14 $0.14 569274 1.51% ($1195.48) True $0.13 10/02/25 17:26 10/02/25 17:28 2m
2315883 CYN Buy $0.14 $0.14 573806 -1.3% ($-1032.85) True $0.13 10/02/25 17:20 10/02/25 17:21 1m
2315880 CYN Buy $0.14 $0.14 579678 2.49% ($1970.91) True $0.13 10/02/25 17:16 10/02/25 17:19 3m
2315868 CYN Buy $0.13 $0.13 626877 4.51% ($3573.20) True $0.13 10/02/25 17:02 10/02/25 17:06 4m
2315862 CYN Buy $0.13 $0.13 613777 -0.54% ($-429.64) True $0.12 10/02/25 16:58 10/02/25 16:59 1m
2315846 CYN Buy $0.13 $0.13 610000 1.54% ($1220.00) True $0.12 10/02/25 16:43 10/02/25 16:46 3m
2312884 BHAT Buy $0.08 $0.08 1035248 -1.96% ($-1552.87) False $0.07 10/02/25 16:14 10/02/25 16:16 2m
2315816 CYN Buy $0.12 $0.12 644715 -6.26% ($-4964.31) True $0.10 10/02/25 16:13 10/02/25 16:15 2m
2315810 CYN Buy $0.14 $0.13 583517 -4.34% ($-3442.75) True $0.11 10/02/25 16:09 10/02/25 16:10 1m
2312767 BHAT Buy $0.08 $0.08 1005069 2.53% ($2010.14) True $0.08 10/02/25 16:03 10/02/25 16:06 3m
2312693 BHAT Buy $0.08 $0.08 977805 -0.49% ($-391.12) False $0.08 10/02/25 16:01 10/02/25 16:02 1m
2315798 CYN Buy $0.15 $0.13 546896 -8.14% ($-6453.37) True $0.11 10/02/25 16:00 10/02/25 16:01 1m
2315779 CYN Buy $0.11 $0.11 720909 2% ($1586.00) True $0.10 10/02/25 15:43 10/02/25 15:45 2m
2312391 BHAT Buy $0.07 $0.08 1093793 6.21% ($4922.07) True $0.07 10/02/25 15:37 10/02/25 15:41 4m
2315775 CYN Buy $0.11 $0.11 712488 -3.14% ($-2493.71) True $0.09 10/02/25 15:40 10/02/25 15:41 1m
2312354 BHAT Buy $0.07 $0.07 1121640 2.83% ($2243.28) True $0.07 10/02/25 15:30 10/02/25 15:34 4m
2315770 CYN Buy $0.10 $0.11 766924 3.09% ($2454.16) True $0.10 10/02/25 15:31 10/02/25 15:34 3m
2312296 BHAT Buy $0.08 $0.07 1043421 -4.47% ($-3547.63) True $0.07 10/02/25 15:24 10/02/25 15:25 1m
2312230 BHAT Buy $0.08 $0.08 1042049 0.66% ($521.02) True $0.07 10/02/25 15:20 10/02/25 15:22 2m
2315725 CYN Buy $0.10 $0.10 833859 0.95% ($750.47) True $0.09 10/02/25 15:16 10/02/25 15:18 2m
2312015 BHAT Buy $0.07 $0.07 1171344 4.87% ($3865.44) True $0.07 10/02/25 15:04 10/02/25 15:11 7m
2315191 CYN Buy $0.09 $0.09 889013 5.04% ($4000.56) True $0.09 10/02/25 15:04 10/02/25 15:08 4m
2311952 BHAT Buy $0.07 $0.07 1131241 -2.28% ($-1809.99) True $0.06 10/02/25 14:59 10/02/25 15:01 2m
2311886 BHAT Buy $0.07 $0.07 1101388 2.36% ($1872.36) True $0.07 10/02/25 14:54 10/02/25 14:56 2m
2315119 CYN Buy $0.09 $0.09 855447 -0.65% ($-513.27) True $0.08 10/02/25 14:51 10/02/25 14:53 2m
2315115 CYN Buy $0.10 $0.10 775929 -5.68% ($-4500.39) True $0.08 10/02/25 14:45 10/02/25 14:46 1m
2311663 BHAT Buy $0.06 $0.07 1233281 1.56% ($1233.28) True $0.06 10/02/25 14:33 10/02/25 14:35 2m
2311476 BHAT Buy $0.06 $0.06 1239062 -0.78% ($-619.53) True $0.06 10/02/25 14:30 10/02/25 14:31 1m
2313872 BHAT Buy $0.06 $0.06 1221879 -2.16% ($-1710.63) True $0.06 07/02/25 18:13 07/02/25 18:14 1m
2313838 BHAT Buy $0.07 $0.07 1201515 -0.45% ($-360.45) True $0.06 07/02/25 18:08 07/02/25 18:09 1m
2313809 BHAT Buy $0.06 $0.07 1246855 4.09% ($3241.82) True $0.06 07/02/25 18:02 07/02/25 18:06 4m
2313756 BHAT Buy $0.06 $0.06 1279032 -1.77% ($-1406.94) True $0.06 07/02/25 17:55 07/02/25 17:56 1m
2313550 BHAT Buy $0.06 $0.06 1393673 -1.93% ($-1533.04) True $0.05 07/02/25 17:28 07/02/25 17:30 2m
2314625 F Buy $9.22 $9.20 8605 -0.22% ($-172.10) False $9.16 07/02/25 15:00 07/02/25 15:03 3m
2314601 F Buy $9.37 $9.32 8467 -0.53% ($-423.35) False $9.19 06/02/25 14:49 06/02/25 14:50 1m
2315088 CYN Buy $0.09 $0.08 918887 -3.24% ($-2572.88) True $0.08 06/02/25 14:30 06/02/25 14:31 1m
2313692 BHAT Buy $0.05 $0.05 1501893 -1.33% ($-1051.33) True $0.05 05/02/25 17:53 05/02/25 17:54 1m
2313629 BHAT Buy $0.05 $0.05 1592369 7.43% ($5891.77) True $0.05 05/02/25 17:43 05/02/25 17:48 5m
2313608 BHAT Buy $0.05 $0.05 1522072 1.15% ($913.24) True $0.05 05/02/25 17:40 05/02/25 17:42 2m
2315845 CYN Buy $0.09 $0.09 882091 -2.56% ($-2028.81) True $0.08 05/02/25 16:31 05/02/25 16:32 1m
2315833 CYN Buy $0.09 $0.09 856371 -0.32% ($-256.91) True $0.09 05/02/25 16:21 05/02/25 16:22 1m
2315796 CYN Buy $0.09 $0.09 914648 -0.81% ($-640.25) True $0.08 05/02/25 15:50 05/02/25 15:51 1m
2315118 CYN Buy $0.09 $0.09 881111 -2.22% ($-1762.22) True $0.08 05/02/25 14:48 05/02/25 14:49 1m
2315112 CYN Buy $0.09 $0.09 886033 -1.45% ($-1151.84) True $0.08 05/02/25 14:40 05/02/25 14:41 1m
2315108 CYN Buy $0.10 $0.09 826903 -2.19% ($-1736.50) True $0.09 05/02/25 14:35 05/02/25 14:38 3m
2313505 BHAT Buy $0.05 $0.05 1598790 -3.43% ($-2717.94) True $0.05 03/02/25 17:29 03/02/25 17:31 2m
2313460 BHAT Buy $0.05 $0.05 1586000 2.4% ($1903.20) True $0.05 03/02/25 17:24 03/02/25 17:28 4m
2312817 BHAT Buy $0.05 $0.05 1742857 -0.66% ($-522.86) True $0.04 03/02/25 16:07 03/02/25 16:09 2m
2312005 BHAT Buy $0.05 $0.05 1561023 2.95% ($2341.53) True $0.05 03/02/25 15:05 03/02/25 15:12 7m
2311919 BHAT Buy $0.05 $0.05 1519157 -1.15% ($-911.49) True $0.05 03/02/25 14:59 03/02/25 15:00 1m
2311870 BHAT Buy $0.05 $0.05 1490601 -1.5% ($-1192.48) True $0.05 03/02/25 14:55 03/02/25 14:56 1m
2315853 F Buy $10.15 $10.13 7815 -0.21% ($-170.37) False $10.09 17/01/25 19:12 17/01/25 19:13 1m
2312154 BHAT Buy $0.06 $0.06 1244897 -1.26% ($-995.92) False $0.06 17/01/25 15:13 17/01/25 15:14 1m
2313327 ADTX Buy $0.16 $0.15 511612 -2.19% ($-1739.48) True $0.11 15/01/25 17:00 15/01/25 17:01 1m
2313310 ADTX Buy $0.19 $0.18 413667 -4.85% ($-3847.10) True $0.15 15/01/25 16:58 15/01/25 16:59 1m
2313288 ADTX Buy $0.19 $0.20 428648 6.49% ($5143.78) True $0.18 15/01/25 16:54 15/01/25 16:57 3m
2313237 ADTX Buy $0.17 $0.17 456797 -4.26% ($-3380.30) True $0.16 15/01/25 16:44 15/01/25 16:46 2m
2313214 ADTX Buy $0.16 $0.17 495315 8.68% ($6884.88) True $0.16 15/01/25 16:37 15/01/25 16:42 5m
2311731 BHAT Buy $0.06 $0.06 1254746 2.22% ($1756.64) True $0.06 13/01/25 14:40 13/01/25 14:42 2m
2313347 BHAT Buy $0.09 $0.09 852688 -2.15% ($-1705.38) False $0.09 08/01/25 17:06 08/01/25 17:07 1m
2311991 BHAT Buy $0.08 $0.09 944047 3.81% ($3020.95) True $0.09 08/01/25 15:04 08/01/25 15:12 8m
2313848 BHAT Buy $0.13 $0.12 608128 -4.83% ($-3831.21) True $0.11 07/01/25 18:10 07/01/25 18:11 1m
2313651 BHAT Buy $0.12 $0.12 660283 2.08% ($1650.71) True $0.12 07/01/25 17:45 07/01/25 17:48 3m
2313204 BHAT Buy $0.11 $0.11 690766 -0.35% ($-276.31) True $0.11 07/01/25 16:36 07/01/25 16:38 2m
2313019 BHAT Buy $0.11 $0.11 728191 -0.37% ($-291.28) True $0.10 07/01/25 16:19 07/01/25 16:20 1m
2312844 BHAT Buy $0.11 $0.11 741121 0.19% ($148.22) True $0.11 07/01/25 16:05 07/01/25 16:07 2m
2311244 BHAT Buy $0.11 $0.10 755238 -2.86% ($-2265.71) True $0.10 07/01/25 14:30 07/01/25 14:31 1m
Strategy DSL [aa1c5] eee Nexus Revert Pulse **FULL** | EXIT Opt: StopLoss0.15
Job Like 
CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000

PARAMS:
sym="{{sym}}",  // Symbol placeholder for runtime injection
fast_ema=5,      // Fast EMA period for breakout confirmation
slow_ema=6,     // Slow EMA period for trend filter
vol_min=1_000_000, // Minimum volume filter to avoid low-float stocks
atr_period=14,   // ATR period for volatility and risk calculation
atr_mult=2.5,    // ATR multiplier for trailing stop
bb_period=14,    // Bollinger Bands period for volatility contraction
bb_dev=3,      // Bollinger Bands standard deviation multiplier
risk_frac=0.0793   // Risk fraction for position sizing

STRATEGY "Nexus Revert Pulse-381595 + Mut-46cb0d + Mut-996010 + Mut":
TRIGGER:
// Time gate to skip first 5 minutes of trading day (assuming 9:30 AM ET start, convert to UTC)
TIME_UTC_IN("21:40", "20:00") 
AND
// Volume filter to avoid low-float microcaps
LAST(VOL(sym, 1m)) >= vol_min
AND
// Volatility contraction: price within tight Bollinger Bands
LAST(CLOSE(sym, 1m)) > LOWER(BBANDS(CLOSE(sym, 1m), bb_period, bb_dev))
AND
LAST(CLOSE(sym, 1m)) < UPPER(BBANDS(CLOSE(sym, 1m), bb_period, bb_dev))
AND
// Breakout signal: price crosses above fast EMA
CROSSUNDER(CLOSE(sym, 1m), EMA(CLOSE(sym, 1m), fast_ema))
AND
// Higher timeframe trend filter (5m) for confirmation
EMA(CLOSE(sym, 5m), fast_ema) > EMA(CLOSE(sym, 5m), slow_ema)
ENTRY: MARKET  // Market order for immediate execution on breakout
EXIT:
RETURN(CLOSE(sym,1m),1) < -0.0015
RISK: TRAIL_ATR(atr_period, atr_mult)  // Trailing ATR stop for dynamic risk management
SIZING: FIXED_FRACTION(risk_frac)  // Fixed fraction sizing based on risk tolerance