Backtest Results

Test ID: EXO-e4d7ec04
Back to Queue
Job Notes

No notes yet. Click "Edit Notes" to add.

Symbols 10

HCTI, DNN, LCID, IXHL, GNLN, BBAI, BURU, INTC, BBD, GIBO

Performance Summary

Total Trades

1886

Total P&L

$14954.05

Notional: $149557103.74
Total Return

0.01%

Weighted by notional
Win Rate

68.1%

1284 W / 602 L
CouldWin Rate

83.1%

1568 could / 1886 total
Avg P&L

$7.93

Avg Return: 0.01%
Best Win

$11211.43

Largest Loss

$-16284.69

Trade Details 1886 positions
ID Symbol Side Entry Price Exit Price Qty P&L % (USD) CouldWin Stop Loss Entry Time Exit Time Duration
2307445 BURU Buy $0.40 $0.40 199246 0.35% ($278.94) True $0.39 14/10/25 16:53 14/10/25 16:57 4m
2307585 BBD Buy $3.15 $3.16 25214 0.48% ($378.21) True $3.14 14/10/25 15:06 14/10/25 15:43 37m
2307506 BBAI Buy $9.18 $9.01 8638 -1.85% ($-1469.32) False $9.03 14/10/25 14:48 14/10/25 14:53 5m
2307575 BBD Buy $3.15 $3.14 25135 -0.47% ($-374.51) False $3.14 14/10/25 14:35 14/10/25 14:43 8m
2307425 BURU Buy $0.43 $0.41 183948 -5.34% ($-4230.80) False $0.41 14/10/25 13:32 14/10/25 13:35 3m
2307487 BURU Buy $0.53 $0.51 149990 -2.76% ($-2189.85) False $0.51 13/10/25 15:21 13/10/25 15:29 8m
2307697 BBAI Buy $8.68 $8.65 9132 -0.38% ($-300.44) True $8.49 13/10/25 14:08 13/10/25 14:11 3m
2307474 BURU Buy $0.50 $0.49 158600 -1.54% ($-1221.22) True $0.48 13/10/25 14:05 13/10/25 14:08 3m
2307529 BBAI Buy $8.02 $8.06 9893 0.5% ($395.72) True $7.67 13/10/25 13:41 13/10/25 13:43 2m
2307500 BBAI Buy $7.91 $8.06 10025 1.83% ($1453.63) True $7.79 13/10/25 13:35 13/10/25 13:36 1m
2307463 BURU Buy $0.53 $0.52 148557 -1.76% ($-1396.44) False $0.50 13/10/25 13:32 13/10/25 13:35 3m
2307578 BURU Buy $0.49 $0.49 161572 0.39% ($306.99) True $0.48 10/10/25 15:05 10/10/25 15:06 1m
2307611 BBAI Buy $8.73 $8.51 9080 -2.56% ($-2026.66) False $8.56 10/10/25 14:38 10/10/25 14:50 12m
2307594 BBAI Buy $8.68 $8.76 9141 0.92% ($731.28) True $8.55 10/10/25 14:35 10/10/25 14:36 1m
2307541 BBAI Buy $8.41 $8.44 9429 0.36% ($282.87) True $8.25 10/10/25 14:24 10/10/25 14:26 2m
2307561 BURU Buy $0.53 $0.53 149679 -0.23% ($-179.61) False $0.51 10/10/25 14:11 10/10/25 14:14 3m
2307557 BURU Buy $0.55 $0.54 144444 -0.86% ($-678.89) False $0.53 10/10/25 14:06 10/10/25 14:10 4m
2307535 BURU Buy $0.54 $0.56 145772 2.37% ($1880.46) True $0.54 10/10/25 13:54 10/10/25 13:55 1m
2307513 BURU Buy $0.54 $0.55 146906 1.24% ($984.27) True $0.53 10/10/25 13:49 10/10/25 13:50 1m
2307511 BURU Buy $0.54 $0.54 147342 0.82% ($648.30) True $0.52 10/10/25 13:47 10/10/25 13:48 1m
2307497 INTC Buy $39.19 $38.82 2023 -0.93% ($-738.40) False $38.52 10/10/25 13:35 10/10/25 13:42 7m
2307509 BURU Buy $0.52 $0.52 152470 0.27% ($213.46) True $0.50 10/10/25 13:39 10/10/25 13:40 1m
2307499 BBAI Buy $7.96 $7.93 9962 -0.38% ($-298.86) True $7.65 10/10/25 13:38 10/10/25 13:40 2m
2307501 BURU Buy $0.52 $0.53 151915 0.98% ($774.77) True $0.50 10/10/25 13:37 10/10/25 13:38 1m
2307483 BURU Buy $0.52 $0.53 151076 0.53% ($423.01) True $0.51 10/10/25 13:31 10/10/25 13:32 1m
2307843 BBD Buy $3.17 $3.17 25053 0.15% ($120.25) True $3.17 09/10/25 18:09 09/10/25 18:43 34m
2307516 BURU Buy $0.56 $0.54 141607 -3.21% ($-2548.93) False $0.52 09/10/25 14:51 09/10/25 14:54 3m
2307510 BURU Buy $0.56 $0.56 142420 1.08% ($854.52) True $0.54 09/10/25 14:49 09/10/25 14:50 1m
2307505 BURU Buy $0.50 $0.50 158568 0.38% ($301.28) True $0.46 09/10/25 13:55 09/10/25 13:57 2m
2307496 BURU Buy $0.55 $0.53 144181 -3.98% ($-3157.56) True $0.51 09/10/25 13:30 09/10/25 13:32 2m
2307601 INTC Buy $37.41 $37.40 2119 -0.03% ($-21.19) False $37.26 08/10/25 19:59 08/10/25 20:00 1m
2308056 BURU Buy $0.73 $0.72 109364 -0.37% ($-295.28) False $0.69 08/10/25 18:40 08/10/25 18:42 2m
2308050 BURU Buy $0.72 $0.73 109530 1.19% ($941.96) True $0.69 08/10/25 18:33 08/10/25 18:35 2m
2308044 BURU Buy $0.72 $0.73 109955 1.21% ($956.61) True $0.69 08/10/25 18:30 08/10/25 18:32 2m
2308033 BURU Buy $0.74 $0.75 107133 1.09% ($867.78) True $0.71 08/10/25 18:27 08/10/25 18:29 2m
2307967 BURU Buy $0.71 $0.72 111879 1.17% ($928.60) True $0.69 08/10/25 18:18 08/10/25 18:19 1m
2307942 BURU Buy $0.69 $0.69 114199 -0.91% ($-719.45) True $0.67 08/10/25 18:03 08/10/25 18:06 3m
2307890 BURU Buy $0.67 $0.67 117655 -0.22% ($-176.48) True $0.66 08/10/25 17:48 08/10/25 17:52 4m
2307851 BBD Buy $3.17 $3.18 25007 0.28% ($225.06) True $3.16 08/10/25 17:45 08/10/25 17:50 5m
2307829 BURU Buy $0.66 $0.67 119301 0.3% ($238.60) True $0.65 08/10/25 17:33 08/10/25 17:34 1m
2307761 BURU Buy $0.66 $0.66 120828 0.73% ($579.97) True $0.63 08/10/25 17:21 08/10/25 17:22 1m
2307742 BURU Buy $0.67 $0.66 117743 -1.32% ($-1047.91) True $0.64 08/10/25 17:16 08/10/25 17:19 3m
2307732 BURU Buy $0.63 $0.63 126677 0.32% ($253.35) True $0.62 08/10/25 16:36 08/10/25 16:38 2m
2307713 BURU Buy $0.63 $0.64 125039 0.32% ($250.08) True $0.62 08/10/25 16:21 08/10/25 16:25 4m
2307632 BURU Buy $0.62 $0.62 127594 0.21% ($165.87) True $0.60 08/10/25 16:07 08/10/25 16:09 2m
2307860 DNN Buy $2.87 $2.88 27624 0.33% ($259.67) True $2.85 08/10/25 15:48 08/10/25 15:49 1m
2307619 BURU Buy $0.63 $0.60 126073 -3.96% ($-3139.22) True $0.61 08/10/25 15:32 08/10/25 15:36 4m
2307597 BURU Buy $0.62 $0.63 127164 0.38% ($305.19) True $0.60 08/10/25 15:20 08/10/25 15:25 5m
2307590 BURU Buy $0.63 $0.63 126758 0.83% ($659.14) True $0.60 08/10/25 15:09 08/10/25 15:10 1m
2307573 BURU Buy $0.67 $0.65 119069 -2.67% ($-2119.43) True $0.63 08/10/25 14:32 08/10/25 14:37 5m
2307562 BURU Buy $0.71 $0.61 111329 -14.08% ($-11166.30) True $0.63 08/10/25 14:06 08/10/25 14:09 3m
2307553 BURU Buy $0.78 $0.78 102282 1.14% ($900.08) True $0.72 08/10/25 13:58 08/10/25 13:59 1m
2307550 BURU Buy $0.78 $0.77 101510 -1.92% ($-1522.65) True $0.69 08/10/25 13:52 08/10/25 13:54 2m
2307546 BURU Buy $0.77 $0.79 103134 2.13% ($1691.40) True $0.69 08/10/25 13:50 08/10/25 13:51 1m
2307536 BURU Buy $0.78 $0.79 101523 1.77% ($1401.02) True $0.69 08/10/25 13:47 08/10/25 13:48 1m
2307517 BURU Buy $0.76 $0.77 104714 1.66% ($1319.40) True $0.68 08/10/25 13:44 08/10/25 13:45 1m
2307498 BURU Buy $0.78 $0.79 101993 1.63% ($1295.31) True $0.69 08/10/25 13:39 08/10/25 13:41 2m
2309443 BURU Buy $0.46 $0.46 173789 -0.04% ($-34.76) True $0.42 07/10/25 19:56 07/10/25 19:59 3m
2309433 BURU Buy $0.46 $0.47 172353 1.85% ($1465.00) True $0.43 07/10/25 19:52 07/10/25 19:53 1m
2309424 BURU Buy $0.49 $0.46 162400 -6.06% ($-4807.04) False $0.42 07/10/25 19:45 07/10/25 19:48 3m
2309149 BURU Buy $0.46 $0.48 170905 2.69% ($2136.31) True $0.45 07/10/25 19:37 07/10/25 19:38 1m
2309064 BURU Buy $0.42 $0.42 190854 0.48% ($381.71) True $0.40 07/10/25 19:18 07/10/25 19:20 2m
2309027 BURU Buy $0.43 $0.43 185583 -0.16% ($-129.91) True $0.41 07/10/25 19:14 07/10/25 19:17 3m
2308948 BURU Buy $0.43 $0.42 186544 -0.49% ($-391.74) True $0.39 07/10/25 19:06 07/10/25 19:10 4m
2308643 BURU Buy $0.43 $0.43 184977 -0.26% ($-203.47) True $0.40 07/10/25 19:03 07/10/25 19:05 2m
2308161 BURU Buy $0.43 $0.43 184633 0.56% ($443.12) True $0.40 07/10/25 19:00 07/10/25 19:02 2m
2308109 BURU Buy $0.43 $0.44 186588 2.8% ($2220.40) True $0.40 07/10/25 18:58 07/10/25 18:59 1m
2308051 BURU Buy $0.40 $0.40 198746 1.4% ($1112.98) True $0.38 07/10/25 18:44 07/10/25 18:45 1m
2308042 BURU Buy $0.39 $0.40 201729 2.24% ($1775.22) True $0.37 07/10/25 18:42 07/10/25 18:43 1m
2308036 BURU Buy $0.39 $0.39 205387 1.79% ($1417.17) True $0.37 07/10/25 18:37 07/10/25 18:38 1m
2308029 BURU Buy $0.39 $0.39 202657 -0.84% ($-668.77) True $0.36 07/10/25 18:33 07/10/25 18:36 3m
2308024 BURU Buy $0.41 $0.40 194840 -2.75% ($-2182.21) True $0.37 07/10/25 18:30 07/10/25 18:32 2m
2308008 BURU Buy $0.41 $0.41 194505 0.27% ($213.96) True $0.39 07/10/25 18:27 07/10/25 18:29 2m
2307996 BURU Buy $0.41 $0.41 194553 0.93% ($739.30) True $0.39 07/10/25 18:25 07/10/25 18:26 1m
2307826 BURU Buy $0.38 $0.38 208794 1.16% ($918.69) True $0.36 07/10/25 18:14 07/10/25 18:15 1m
2307757 BURU Buy $0.38 $0.38 209179 0.5% ($397.44) True $0.36 07/10/25 18:10 07/10/25 18:11 1m
2307747 BURU Buy $0.38 $0.38 209069 0.63% ($501.77) True $0.36 07/10/25 18:07 07/10/25 18:09 2m
2307724 BURU Buy $0.38 $0.38 207157 -0.78% ($-621.47) True $0.36 07/10/25 18:01 07/10/25 18:03 2m
2307709 BURU Buy $0.35 $0.34 229855 -0.23% ($-183.88) True $0.34 07/10/25 17:30 07/10/25 17:37 7m
2307701 BURU Buy $0.35 $0.34 227611 -1.81% ($-1433.95) True $0.33 07/10/25 17:05 07/10/25 17:08 3m
2308006 DNN Buy $2.84 $2.83 27956 -0.23% ($-184.51) False $2.80 07/10/25 16:10 07/10/25 16:22 12m
2307685 BURU Buy $0.33 $0.33 243625 1.14% ($901.41) True $0.32 07/10/25 15:32 07/10/25 15:33 1m
2307673 BURU Buy $0.34 $0.31 234615 -6.83% ($-5419.61) True $0.33 07/10/25 15:02 07/10/25 15:07 5m
2307666 BURU Buy $0.34 $0.35 234615 2.63% ($2088.07) True $0.33 07/10/25 14:45 07/10/25 14:46 1m
2307661 BURU Buy $0.34 $0.34 230121 -2.18% ($-1725.91) True $0.33 07/10/25 14:35 07/10/25 14:39 4m
2307609 BURU Buy $0.34 $0.34 233854 0.15% ($116.93) True $0.32 07/10/25 14:29 07/10/25 14:31 2m
2307602 BURU Buy $0.34 $0.34 235591 0.98% ($777.45) True $0.33 07/10/25 14:27 07/10/25 14:28 1m
2307595 BURU Buy $0.31 $0.31 254003 0.45% ($355.60) True $0.29 07/10/25 13:58 07/10/25 13:59 1m
2307567 BURU Buy $0.34 $0.34 234130 0.38% ($304.37) True $0.31 07/10/25 13:46 07/10/25 13:47 1m
2307547 BURU Buy $0.34 $0.34 233303 1.38% ($1096.52) True $0.31 07/10/25 13:41 07/10/25 13:42 1m
2307542 BURU Buy $0.33 $0.30 242804 -9.34% ($-7405.52) True $0.30 07/10/25 13:30 07/10/25 13:32 2m
2307744 INTC Buy $36.56 $36.59 2169 0.1% ($75.92) True $36.44 06/10/25 19:59 06/10/25 20:00 1m
2307720 BURU Buy $0.27 $0.26 292619 -5.68% ($-4506.33) False $0.27 06/10/25 19:54 06/10/25 19:59 5m
2307712 BURU Buy $0.27 $0.27 291329 -0.33% ($-262.20) False $0.26 06/10/25 19:45 06/10/25 19:48 3m
2307705 BURU Buy $0.25 $0.25 312327 -0.08% ($-62.47) True $0.25 06/10/25 19:22 06/10/25 19:25 3m
2308995 DNN Buy $2.83 $2.82 28062 -0.21% ($-162.76) False $2.80 06/10/25 19:14 06/10/25 19:23 9m
2307687 BURU Buy $0.26 $0.26 309765 0.78% ($619.53) True $0.25 06/10/25 19:17 06/10/25 19:18 1m
2308663 DNN Buy $2.84 $2.84 27971 0.14% ($111.88) True $2.81 06/10/25 17:53 06/10/25 18:02 9m
2307841 BBD Buy $3.17 $3.18 25015 0.32% ($250.15) True $3.16 06/10/25 17:22 06/10/25 17:23 1m
2308331 DNN Buy $2.87 $2.83 27630 -1.39% ($-1105.20) False $2.84 06/10/25 16:36 06/10/25 16:46 10m
2307643 BURU Buy $0.24 $0.24 326203 -0.58% ($-456.68) True $0.23 06/10/25 14:09 06/10/25 14:11 2m
2307624 BURU Buy $0.25 $0.25 313686 0.12% ($94.11) True $0.24 06/10/25 13:56 06/10/25 13:58 2m
2307612 BURU Buy $0.26 $0.26 309403 -0.27% ($-216.58) True $0.25 06/10/25 13:52 06/10/25 13:54 2m
2307568 BURU Buy $0.25 $0.25 323409 1.1% ($873.20) True $0.24 06/10/25 13:33 06/10/25 13:34 1m
2309334 DNN Buy $2.78 $2.79 28526 0.45% ($353.72) True $2.76 03/10/25 19:30 03/10/25 19:37 7m
2308075 BURU Buy $0.25 $0.25 318858 -0.12% ($-95.66) False $0.24 03/10/25 19:23 03/10/25 19:25 2m
2308062 BURU Buy $0.24 $0.22 330279 -6.87% ($-5449.60) True $0.23 03/10/25 18:18 03/10/25 18:23 5m
2309134 DNN Buy $2.81 $2.83 28220 0.53% ($423.30) True $2.80 03/10/25 17:28 03/10/25 17:32 4m
2307960 BURU Buy $0.25 $0.25 316314 0.92% ($727.52) True $0.25 03/10/25 17:27 03/10/25 17:28 1m
2307947 BURU Buy $0.26 $0.26 305352 1.04% ($824.45) True $0.25 03/10/25 16:44 03/10/25 16:45 1m
2307891 BURU Buy $0.27 $0.26 289839 -3.76% ($-2985.34) False $0.26 03/10/25 15:53 03/10/25 15:57 4m
2307867 BURU Buy $0.27 $0.28 291544 1.25% ($991.25) True $0.27 03/10/25 15:50 03/10/25 15:52 2m
2307858 BURU Buy $0.26 $0.26 305352 -0.35% ($-274.82) True $0.25 03/10/25 15:29 03/10/25 15:32 3m
2308315 DNN Buy $2.85 $2.86 27824 0.35% ($278.24) True $2.83 03/10/25 15:18 03/10/25 15:19 1m
2307854 BURU Buy $0.26 $0.23 308320 -10.61% ($-8417.14) True $0.23 03/10/25 14:38 03/10/25 14:40 2m
2307828 BURU Buy $0.29 $0.30 269087 0.78% ($618.90) True $0.28 03/10/25 14:08 03/10/25 14:09 1m
2307755 BURU Buy $0.30 $0.30 263455 1.2% ($948.44) True $0.29 03/10/25 14:05 03/10/25 14:06 1m
2307752 BURU Buy $0.31 $0.30 256717 -1.68% ($-1334.93) True $0.29 03/10/25 13:49 03/10/25 13:53 4m
2307749 BURU Buy $0.30 $0.30 268177 0.47% ($375.45) True $0.27 03/10/25 13:42 03/10/25 13:43 1m
2307972 INTC Buy $37.69 $37.81 2104 0.32% ($252.69) True $37.29 03/10/25 13:41 03/10/25 13:42 1m
2307737 BURU Buy $0.30 $0.30 266823 0.4% ($320.19) True $0.27 03/10/25 13:40 03/10/25 13:41 1m
2307940 INTC Buy $37.65 $37.78 2106 0.35% ($273.78) True $37.24 03/10/25 13:35 03/10/25 13:38 3m
2307715 BURU Buy $0.30 $0.30 265839 1.58% ($1249.44) True $0.28 03/10/25 13:33 03/10/25 13:34 1m
2307856 INTC Buy $37.74 $37.94 2101 0.52% ($410.33) True $37.66 03/10/25 13:30 03/10/25 13:31 1m
2309459 BURU Buy $0.22 $0.22 355764 -3.19% ($-2525.92) True $0.21 02/10/25 18:55 02/10/25 18:58 3m
2309207 BURU Buy $0.22 $0.22 362597 0.5% ($398.86) True $0.21 02/10/25 18:42 02/10/25 18:43 1m
2308312 BURU Buy $0.21 $0.21 372650 0.85% ($670.77) True $0.21 02/10/25 18:32 02/10/25 18:34 2m
2308131 BURU Buy $0.21 $0.20 379971 -5.56% ($-4407.66) True $0.20 02/10/25 17:05 02/10/25 17:08 3m
2308673 DNN Buy $2.75 $2.76 28878 0.44% ($349.42) True $2.73 02/10/25 16:56 02/10/25 17:06 10m
2308101 BURU Buy $0.19 $0.19 413020 0.52% ($413.02) True $0.18 02/10/25 15:24 02/10/25 15:28 4m
2308052 BURU Buy $0.19 $0.20 406875 0.36% ($284.81) True $0.19 02/10/25 15:20 02/10/25 15:21 1m
2308041 BURU Buy $0.19 $0.20 407084 0.72% ($569.92) True $0.19 02/10/25 15:16 02/10/25 15:17 1m
2307957 BURU Buy $0.19 $0.19 425429 1.13% ($893.40) True $0.18 02/10/25 15:05 02/10/25 15:06 1m
2307756 BURU Buy $0.19 $0.18 427032 -0.7% ($-555.14) True $0.18 02/10/25 14:56 02/10/25 14:58 2m
2308301 DNN Buy $2.78 $2.81 28545 0.97% ($770.72) True $2.77 02/10/25 13:31 02/10/25 13:32 1m
2307984 INTC Buy $35.94 $35.99 2206 0.15% ($115.15) True $35.83 01/10/25 19:59 01/10/25 20:00 1m
2308342 DNN Buy $2.77 $2.79 28577 0.54% ($428.66) True $2.77 01/10/25 18:41 01/10/25 19:06 25m
2307951 INTC Buy $35.57 $35.14 2229 -1.21% ($-962.26) False $35.14 01/10/25 18:16 01/10/25 18:29 13m
2307874 INTC Buy $35.52 $35.61 2232 0.26% ($203.56) True $34.93 01/10/25 18:11 01/10/25 18:12 1m
2308129 BURU Buy $0.16 $0.16 495625 -0.81% ($-644.31) True $0.16 01/10/25 16:17 01/10/25 16:19 2m
2307976 BURU Buy $0.17 $0.17 469230 -0.3% ($-234.62) True $0.16 01/10/25 14:15 01/10/25 14:18 3m
2309048 HCTI Buy $3.37 $3.38 23531 0.43% ($341.20) True $2.82 01/10/25 13:48 01/10/25 13:49 1m
2307946 BURU Buy $0.16 $0.17 483831 0.67% ($532.21) True $0.16 01/10/25 13:47 01/10/25 13:48 1m
2307927 BURU Buy $0.17 $0.17 472586 0.6% ($472.59) True $0.16 01/10/25 13:45 01/10/25 13:46 1m
2308240 HCTI Buy $3.44 $3.37 23052 -2.03% ($-1613.64) True $2.85 01/10/25 13:39 01/10/25 13:42 3m
2307824 BURU Buy $0.17 $0.17 479443 0.36% ($287.67) True $0.15 01/10/25 13:39 01/10/25 13:40 1m
2307746 BURU Buy $0.17 $0.17 480606 1.82% ($1441.82) True $0.16 01/10/25 13:36 01/10/25 13:37 1m
2308014 BURU Buy $0.17 $0.16 475419 -3.72% ($-2947.60) True $0.15 30/09/25 17:05 30/09/25 17:09 4m
2307999 BURU Buy $0.17 $0.17 477135 2.47% ($1956.25) True $0.16 30/09/25 17:03 30/09/25 17:04 1m
2307933 BURU Buy $0.16 $0.16 491935 1.12% ($885.48) True $0.15 30/09/25 16:57 30/09/25 16:58 1m
2307842 BBD Buy $3.34 $3.35 23717 0.19% ($154.16) True $3.33 29/09/25 19:13 29/09/25 19:20 7m
2308337 DNN Buy $2.76 $2.76 28733 0% ($-2.87) False $2.73 29/09/25 18:06 29/09/25 18:14 8m
2308916 DNN Buy $2.80 $2.79 28321 -0.36% ($-283.21) False $2.76 26/09/25 19:34 26/09/25 19:46 12m
2308464 DNN Buy $2.79 $2.78 28473 -0.18% ($-142.37) False $2.75 26/09/25 17:35 26/09/25 17:39 4m
2308329 DNN Buy $2.79 $2.80 28473 0.54% ($427.10) True $2.77 26/09/25 17:23 26/09/25 17:26 3m
2307963 INTC Buy $35.79 $35.50 2216 -0.8% ($-631.56) False $35.52 26/09/25 15:56 26/09/25 16:01 5m
2307880 INTC Buy $35.20 $35.38 2252 0.5% ($394.10) True $34.85 26/09/25 13:58 26/09/25 14:01 3m
2308073 INTC Buy $33.99 $33.94 2333 -0.13% ($-104.99) False $33.80 25/09/25 19:57 25/09/25 20:00 3m
2308030 INTC Buy $33.39 $33.17 2375 -0.64% ($-510.86) False $32.82 25/09/25 14:12 25/09/25 14:21 9m
2307995 INTC Buy $31.99 $31.21 2479 -2.42% ($-1921.23) True $31.24 25/09/25 13:39 25/09/25 13:47 8m
2307950 INTC Buy $31.60 $32.13 2509 1.69% ($1342.32) True $31.55 25/09/25 13:34 25/09/25 13:35 1m
2307887 INTC Buy $31.55 $31.71 2513 0.49% ($389.77) True $31.32 25/09/25 13:30 25/09/25 13:32 2m
2308077 INTC Buy $31.24 $31.22 2538 -0.07% ($-54.06) False $30.81 24/09/25 19:51 24/09/25 19:56 5m
2308911 DNN Buy $2.81 $2.82 28175 0.19% ($149.33) True $2.79 24/09/25 17:31 24/09/25 17:38 7m
2308635 DNN Buy $2.81 $2.82 28270 0.41% ($325.11) True $2.78 24/09/25 16:25 24/09/25 16:27 2m
2307961 INTC Buy $30.40 $30.55 2608 0.49% ($388.59) True $30.12 24/09/25 13:45 24/09/25 13:46 1m
2307935 BBD Buy $3.38 $3.39 23496 0.3% ($234.96) True $3.36 23/09/25 18:42 23/09/25 19:08 26m
2307827 BBD Buy $3.38 $3.41 23437 0.78% ($621.08) True $3.39 23/09/25 15:48 23/09/25 16:40 52m
2307663 BBAI Buy $8.00 $8.05 9918 0.63% ($495.90) True $7.87 23/09/25 14:30 23/09/25 14:31 1m
2307528 BBAI Buy $7.95 $7.95 9981 0.02% ($14.97) True $7.73 23/09/25 14:04 23/09/25 14:06 2m
2307520 BBAI Buy $7.48 $7.37 10595 -1.58% ($-1251.27) True $7.25 23/09/25 13:34 23/09/25 13:39 5m
2307998 BBD Buy $3.32 $3.33 23912 0.42% ($329.99) True $3.32 22/09/25 17:56 22/09/25 18:27 31m
2307835 BBD Buy $3.25 $3.27 24370 0.49% ($392.36) True $3.25 22/09/25 14:47 22/09/25 15:05 18m
2307558 BBAI Buy $6.85 $6.83 11576 -0.3% ($-240.78) False $6.75 19/09/25 19:59 19/09/25 20:00 1m
2307953 INTC Buy $30.24 $29.74 2622 -1.66% ($-1318.87) False $29.75 19/09/25 13:33 19/09/25 13:41 8m
2307518 BBAI Buy $6.31 $6.37 12567 0.91% ($720.09) True $6.30 19/09/25 13:30 19/09/25 13:31 1m
2309592 INTC Buy $30.57 $30.56 2594 -0.02% ($-12.97) False $30.45 18/09/25 19:56 18/09/25 20:00 4m
2309571 INTC Buy $30.67 $30.58 2586 -0.28% ($-219.81) False $30.59 18/09/25 19:48 18/09/25 19:53 5m
2309196 INTC Buy $32.23 $31.92 2460 -0.96% ($-762.60) False $32.00 18/09/25 15:58 18/09/25 16:14 16m
2308904 INTC Buy $32.16 $32.30 2465 0.42% ($332.78) True $32.07 18/09/25 15:51 18/09/25 15:54 3m
2307849 BBD Buy $3.28 $3.28 24213 0.15% ($121.07) True $3.26 18/09/25 15:33 18/09/25 15:49 16m
2308803 INTC Buy $31.86 $31.95 2489 0.27% ($214.05) True $31.68 18/09/25 15:35 18/09/25 15:36 1m
2308092 INTC Buy $31.94 $31.93 2483 -0.01% ($-5.46) False $31.67 18/09/25 15:24 18/09/25 15:30 6m
2308046 INTC Buy $31.56 $31.20 2513 -1.12% ($-891.86) False $31.22 18/09/25 14:37 18/09/25 14:48 11m
2307823 BBD Buy $3.28 $3.28 24176 0% ($-2.42) False $3.25 18/09/25 14:29 18/09/25 14:36 7m
2308013 INTC Buy $31.46 $31.52 2520 0.19% ($149.94) True $31.21 18/09/25 14:30 18/09/25 14:32 2m
2307997 INTC Buy $31.23 $31.40 2539 0.54% ($431.63) True $31.09 18/09/25 14:16 18/09/25 14:25 9m
2307979 INTC Buy $31.03 $31.23 2556 0.66% ($522.19) True $30.76 18/09/25 14:00 18/09/25 14:09 9m
2307526 BBAI Buy $6.18 $6.14 12823 -0.69% ($-544.98) True $6.02 18/09/25 13:33 18/09/25 13:36 3m
2307521 BBAI Buy $6.21 $6.23 12762 0.27% ($210.57) True $6.14 18/09/25 13:30 18/09/25 13:32 2m
2307537 BBAI Buy $5.71 $5.74 13887 0.53% ($416.61) True $5.63 17/09/25 18:42 17/09/25 18:43 1m
2308784 DNN Buy $2.51 $2.52 31656 0.6% ($474.84) True $2.49 16/09/25 17:18 16/09/25 17:23 5m
2308633 DNN Buy $2.52 $2.52 31530 0.2% ($157.65) True $2.50 16/09/25 16:21 16/09/25 16:28 7m
2307600 BBAI Buy $5.63 $5.66 14085 0.47% ($373.25) True $5.54 16/09/25 15:05 16/09/25 15:06 1m
2307545 BBAI Buy $5.40 $5.40 14698 0.04% ($29.40) True $5.33 16/09/25 14:17 16/09/25 14:34 17m
2307538 BBAI Buy $5.52 $5.51 14365 -0.18% ($-145.09) True $5.34 16/09/25 13:50 16/09/25 13:55 5m
2307522 BBAI Buy $5.47 $5.49 14496 0.3% ($239.18) True $5.29 16/09/25 13:35 16/09/25 13:36 1m
2308631 DNN Buy $2.41 $2.41 32972 0.21% ($164.86) True $2.39 15/09/25 15:13 15/09/25 15:24 11m
2308034 INTC Buy $24.76 $24.77 3202 0.04% ($32.02) True $24.68 10/09/25 19:59 10/09/25 20:00 1m
2308630 DNN Buy $2.45 $2.45 32433 0.2% ($155.68) True $2.42 10/09/25 15:30 10/09/25 15:38 8m
2308787 IXHL Buy $0.59 $0.59 134841 0.61% ($485.43) True $0.58 08/09/25 14:25 08/09/25 14:26 1m
2308384 IXHL Buy $0.61 $0.60 130000 -1.25% ($-988.00) False $0.58 08/09/25 14:15 08/09/25 14:19 4m
2308126 IXHL Buy $0.61 $0.62 129448 0.85% ($673.13) True $0.59 08/09/25 14:12 08/09/25 14:13 1m
2307970 INTC Buy $23.91 $24.03 3317 0.52% ($414.63) True $23.94 04/09/25 13:48 04/09/25 14:17 29m
2307932 BURU Buy $0.20 $0.20 387207 -2.73% ($-2168.36) False $0.18 03/09/25 13:40 03/09/25 13:42 2m
2307926 BURU Buy $0.21 $0.21 381616 0.58% ($457.94) True $0.19 03/09/25 13:37 03/09/25 13:39 2m
2308909 LCID Buy $1.98 $1.99 40050 0.25% ($200.25) True $1.96 29/08/25 19:57 29/08/25 19:58 1m
2308766 LCID Buy $1.98 $1.98 40151 0.16% ($124.47) True $1.95 29/08/25 19:13 29/08/25 19:18 5m
2308629 LCID Buy $1.99 $1.99 39949 0.25% ($199.75) True $1.96 29/08/25 18:20 29/08/25 18:23 3m
2309184 IXHL Buy $0.64 $0.65 123251 0.47% ($369.75) True $0.63 29/08/25 14:04 29/08/25 14:05 1m
2308121 IXHL Buy $0.62 $0.63 127266 1.43% ($1132.67) True $0.61 29/08/25 13:37 29/08/25 13:38 1m
2308628 LCID Buy $2.08 $2.09 38216 0.63% ($496.81) True $2.06 28/08/25 17:55 28/08/25 18:04 9m
2308047 INTC Buy $24.83 $24.88 3193 0.19% ($153.58) True $24.79 27/08/25 19:59 27/08/25 20:00 1m
2308617 LCID Buy $2.08 $2.09 38125 0.48% ($381.25) True $2.07 27/08/25 17:00 27/08/25 17:19 19m
2308141 IXHL Buy $0.65 $0.64 122319 -1.77% ($-1406.67) True $0.61 27/08/25 13:58 27/08/25 14:01 3m
2308122 IXHL Buy $0.68 $0.68 117169 0.68% ($538.98) True $0.66 27/08/25 13:45 27/08/25 13:46 1m
2309638 IXHL Buy $0.75 $0.75 106229 0.31% ($244.33) True $0.72 26/08/25 19:21 26/08/25 19:22 1m
2309569 LCID Buy $2.11 $2.12 37582 0.47% ($375.82) True $2.09 26/08/25 16:37 26/08/25 16:39 2m
2309263 IXHL Buy $0.85 $0.84 93316 -1.14% ($-905.17) False $0.82 26/08/25 14:52 26/08/25 14:55 3m
2309215 IXHL Buy $0.86 $0.83 91963 -3.61% ($-2860.05) False $0.84 26/08/25 14:38 26/08/25 14:43 5m
2309083 IXHL Buy $0.87 $0.87 91086 -0.55% ($-437.21) False $0.84 26/08/25 14:34 26/08/25 14:36 2m
2308142 IXHL Buy $0.83 $0.84 95038 1.04% ($826.83) True $0.83 26/08/25 14:26 26/08/25 14:27 1m
2308620 LCID Buy $2.15 $2.17 36969 0.93% ($739.38) True $2.12 26/08/25 13:49 26/08/25 13:55 6m
2308117 IXHL Buy $0.88 $0.84 90144 -4.02% ($-3191.10) True $0.83 26/08/25 13:30 26/08/25 13:36 6m
2309803 IXHL Buy $0.77 $0.77 103268 0.52% ($413.07) True $0.75 25/08/25 16:23 25/08/25 16:24 1m
2309791 IXHL Buy $0.76 $0.77 103836 0.97% ($768.39) True $0.75 25/08/25 16:17 25/08/25 16:18 1m
2309785 IXHL Buy $0.77 $0.77 102680 -0.82% ($-646.88) False $0.74 25/08/25 16:13 25/08/25 16:16 3m
2308799 LCID Buy $2.07 $2.08 38257 0.35% ($275.45) True $2.06 25/08/25 15:50 25/08/25 16:13 23m
2309730 IXHL Buy $0.73 $0.74 108764 1.59% ($1261.66) True $0.72 25/08/25 15:59 25/08/25 16:00 1m
2309725 IXHL Buy $0.70 $0.71 113301 2.09% ($1654.19) True $0.69 25/08/25 15:48 25/08/25 15:49 1m
2309664 IXHL Buy $0.71 $0.72 110955 0.25% ($199.72) True $0.70 25/08/25 15:32 25/08/25 15:34 2m
2309661 IXHL Buy $0.70 $0.71 113399 0.86% ($680.39) True $0.67 25/08/25 15:24 25/08/25 15:26 2m
2309646 IXHL Buy $0.73 $0.71 108913 -2.88% ($-2287.17) True $0.68 25/08/25 15:18 25/08/25 15:23 5m
2309431 IXHL Buy $0.69 $0.69 115665 0.29% ($231.33) True $0.67 25/08/25 15:01 25/08/25 15:02 1m
2309329 IXHL Buy $0.68 $0.68 116909 0.03% ($23.38) True $0.66 25/08/25 14:50 25/08/25 14:54 4m
2309289 IXHL Buy $0.67 $0.68 117795 0.91% ($718.55) True $0.66 25/08/25 14:47 25/08/25 14:48 1m
2308668 IXHL Buy $0.64 $0.64 123925 0.78% ($619.63) True $0.63 25/08/25 14:35 25/08/25 14:36 1m
2308627 LCID Buy $2.06 $2.05 38495 -0.49% ($-384.95) False $2.04 25/08/25 14:17 25/08/25 14:28 11m
2308299 IXHL Buy $0.64 $0.63 124587 -1.48% ($-1171.12) True $0.60 25/08/25 13:36 25/08/25 13:42 6m
2307980 INTC Buy $25.45 $25.00 3116 -1.74% ($-1375.71) False $25.07 25/08/25 13:30 25/08/25 13:40 10m
2308120 IXHL Buy $0.63 $0.64 125375 1.3% ($1028.08) True $0.61 25/08/25 13:34 25/08/25 13:35 1m
2309428 IXHL Buy $0.59 $0.58 133930 -1.47% ($-1165.19) False $0.57 22/08/25 16:46 22/08/25 16:50 4m
2308923 DNN Buy $2.07 $2.08 38309 0.48% ($379.26) True $2.05 22/08/25 16:32 22/08/25 16:33 1m
2309364 IXHL Buy $0.58 $0.58 136724 0.74% ($587.91) True $0.56 22/08/25 16:14 22/08/25 16:15 1m
2309296 IXHL Buy $0.58 $0.58 136889 0.38% ($301.16) True $0.56 22/08/25 16:10 22/08/25 16:12 2m
2308619 DNN Buy $2.07 $2.08 38401 0.73% ($576.02) True $2.05 22/08/25 14:51 22/08/25 15:05 14m
2309224 IXHL Buy $0.55 $0.56 142960 0.49% ($385.99) True $0.54 22/08/25 15:02 22/08/25 15:03 1m
2309198 IXHL Buy $0.56 $0.56 142882 0.7% ($557.24) True $0.53 22/08/25 14:42 22/08/25 14:43 1m
2309160 IXHL Buy $0.59 $0.59 134156 0.07% ($53.66) True $0.57 22/08/25 14:26 22/08/25 14:29 3m
2308618 LCID Buy $2.05 $2.07 38616 0.56% ($444.08) True $2.03 22/08/25 14:19 22/08/25 14:20 1m
2309066 IXHL Buy $0.60 $0.58 131117 -3.37% ($-2674.79) False $0.57 22/08/25 14:12 22/08/25 14:18 6m
2308993 IXHL Buy $0.60 $0.61 132078 1.28% ($1017.00) True $0.57 22/08/25 14:10 22/08/25 14:11 1m
2308136 IXHL Buy $0.59 $0.59 134520 0.47% ($376.66) True $0.57 22/08/25 14:04 22/08/25 14:05 1m
2308116 IXHL Buy $0.58 $0.57 136983 -1.07% ($-849.29) True $0.53 22/08/25 13:34 22/08/25 13:38 4m
2308032 INTC Buy $23.31 $23.37 3401 0.26% ($204.06) True $23.38 21/08/25 18:55 21/08/25 19:30 35m
2309251 IXHL Buy $0.48 $0.47 166947 -1.98% ($-1569.30) False $0.45 21/08/25 14:58 21/08/25 15:03 5m
2309237 IXHL Buy $0.48 $0.48 165795 0.48% ($381.33) True $0.46 21/08/25 14:56 21/08/25 14:57 1m
2309194 IXHL Buy $0.49 $0.49 162967 0.21% ($162.97) True $0.46 21/08/25 14:51 21/08/25 14:54 3m
2308947 IXHL Buy $0.48 $0.48 166841 0.76% ($600.63) True $0.45 21/08/25 14:45 21/08/25 14:46 1m
2308123 IXHL Buy $0.46 $0.47 172766 1.37% ($1088.43) True $0.44 21/08/25 14:39 21/08/25 14:40 1m
2308059 INTC Buy $23.56 $23.53 3365 -0.13% ($-101.29) False $23.40 20/08/25 19:58 20/08/25 20:00 2m
2307993 INTC Buy $23.60 $23.63 3360 0.13% ($101.14) True $23.40 20/08/25 14:24 20/08/25 14:35 11m
2308118 IXHL Buy $0.42 $0.42 189712 -0.26% ($-208.68) False $0.40 20/08/25 14:25 20/08/25 14:28 3m
2307987 INTC Buy $23.49 $23.60 3376 0.48% ($380.14) True $23.40 20/08/25 14:10 20/08/25 14:13 3m
2308625 LCID Buy $2.13 $2.14 37230 0.47% ($372.30) True $2.12 19/08/25 19:36 19/08/25 19:38 2m
2308616 DNN Buy $1.95 $1.95 40771 0.26% ($203.86) True $1.93 19/08/25 16:15 19/08/25 16:18 3m
2309119 INTC Buy $25.84 $25.68 3068 -0.64% ($-506.53) False $25.43 19/08/25 14:24 19/08/25 14:30 6m
2307420 GIBO Buy $0.03 $0.03 3003787 -0.38% ($-300.38) False $0.03 19/08/25 14:17 19/08/25 14:22 5m
2309010 INTC Buy $26.13 $25.83 3034 -1.17% ($-925.07) False $25.84 19/08/25 14:16 19/08/25 14:21 5m
2308094 INTC Buy $26.27 $26.31 3018 0.14% ($113.48) True $25.97 19/08/25 14:04 19/08/25 14:09 5m
2308074 INTC Buy $26.04 $26.19 3045 0.58% ($456.75) True $25.78 19/08/25 13:59 19/08/25 14:00 1m
2308003 INTC Buy $26.14 $26.03 3033 -0.41% ($-328.78) False $25.58 19/08/25 13:48 19/08/25 13:50 2m
2308065 INTC Buy $23.72 $23.65 3343 -0.27% ($-216.29) False $23.60 18/08/25 19:57 18/08/25 20:00 3m
2308739 LCID Buy $2.19 $2.19 36292 0.23% ($181.46) True $2.17 18/08/25 19:50 18/08/25 20:00 10m
2308615 LCID Buy $2.16 $2.17 36712 0.46% ($367.12) True $2.14 18/08/25 14:48 18/08/25 14:55 7m
2307446 GIBO Buy $0.03 $0.03 2608552 0.99% ($782.57) True $0.03 15/08/25 17:15 15/08/25 17:16 1m
2309166 INTC Buy $25.48 $25.45 3112 -0.12% ($-93.36) False $25.31 15/08/25 16:51 15/08/25 16:56 5m
2308382 INTC Buy $25.48 $25.54 3112 0.24% ($186.72) True $25.34 15/08/25 16:40 15/08/25 16:44 4m
2308138 INTC Buy $24.76 $24.86 3202 0.41% ($323.72) True $24.66 15/08/25 14:30 15/08/25 14:42 12m
2308031 INTC Buy $24.83 $24.91 3194 0.35% ($275.96) True $24.63 15/08/25 14:22 15/08/25 14:23 1m
2308021 INTC Buy $24.86 $24.23 3190 -2.51% ($-1993.75) True $24.39 15/08/25 13:49 15/08/25 13:53 4m
2308004 INTC Buy $24.89 $24.96 3186 0.26% ($207.09) True $24.53 15/08/25 13:47 15/08/25 13:48 1m
2307426 GIBO Buy $0.03 $0.03 2679054 0.34% ($267.91) True $0.03 15/08/25 13:46 15/08/25 13:47 1m
2307417 GIBO Buy $0.03 $0.03 2558064 0.65% ($511.61) True $0.03 15/08/25 13:30 15/08/25 13:32 2m
2309067 INTC Buy $23.69 $23.82 3348 0.59% ($466.38) True $23.00 14/08/25 19:51 14/08/25 19:52 1m
2309026 INTC Buy $23.51 $23.73 3373 0.93% ($735.65) True $23.10 14/08/25 19:45 14/08/25 19:46 1m
2308110 INTC Buy $22.78 $22.88 3480 0.41% ($322.94) True $22.80 14/08/25 19:37 14/08/25 19:39 2m
2308053 INTC Buy $22.48 $22.45 3528 -0.13% ($-105.84) True $22.48 14/08/25 17:26 14/08/25 18:00 34m
2309455 DNN Buy $2.06 $2.03 38588 -1.22% ($-964.70) False $2.04 14/08/25 17:26 14/08/25 17:40 14m
2309422 DNN Buy $2.05 $2.06 38682 0.49% ($386.82) True $2.04 14/08/25 16:16 14/08/25 17:23 1.1h
2308613 DNN Buy $2.05 $2.06 38675 0.47% ($371.28) True $2.03 14/08/25 14:48 14/08/25 14:49 1m
2308612 LCID Buy $2.34 $2.33 33888 -0.43% ($-338.88) False $2.32 13/08/25 19:58 13/08/25 20:00 2m
2309450 DNN Buy $2.08 $2.09 38216 0.72% ($573.24) True $2.05 13/08/25 13:46 13/08/25 13:50 4m
2308005 INTC Buy $21.57 $21.39 3676 -0.86% ($-680.06) True $21.40 13/08/25 13:30 13/08/25 13:40 10m
2308614 DNN Buy $2.01 $2.04 39551 1.82% ($1443.61) True $1.98 13/08/25 13:32 13/08/25 13:34 2m
2307653 BBAI Buy $6.02 $5.88 13183 -2.24% ($-1779.71) False $5.95 12/08/25 19:56 12/08/25 20:00 4m
2309566 LCID Buy $2.28 $2.27 34857 -0.21% ($-163.83) False $2.25 12/08/25 19:54 12/08/25 20:00 6m
2307614 BBAI Buy $5.63 $5.55 14082 -1.53% ($-1212.46) True $5.55 12/08/25 16:41 12/08/25 16:44 3m
2308753 LCID Buy $2.23 $2.24 35557 0.44% ($348.46) True $2.21 12/08/25 16:41 12/08/25 16:44 3m
2308623 LCID Buy $2.23 $2.22 35493 -0.81% ($-645.97) False $2.19 12/08/25 14:14 12/08/25 14:22 8m
2307586 BBAI Buy $5.24 $5.15 15148 -1.65% ($-1307.27) True $5.01 12/08/25 13:46 12/08/25 13:54 8m
2307566 BBAI Buy $5.29 $5.28 14986 -0.22% ($-172.34) True $5.06 12/08/25 13:42 12/08/25 13:45 3m
2307599 BBAI Buy $7.08 $7.28 11200 2.81% ($2225.44) True $7.17 11/08/25 19:59 11/08/25 20:00 1m
2308751 LCID Buy $2.25 $2.26 35244 0.44% ($348.92) True $2.23 11/08/25 16:51 11/08/25 16:52 1m
2307444 GIBO Buy $0.05 $0.05 1739035 -0.66% ($-521.71) False $0.04 11/08/25 16:37 11/08/25 16:46 9m
2308622 LCID Buy $2.23 $2.20 35552 -1.38% ($-1091.45) False $2.18 11/08/25 15:37 11/08/25 15:50 13m
2307433 GIBO Buy $0.05 $0.05 1698072 -3% ($-2377.30) False $0.04 11/08/25 15:13 11/08/25 15:18 5m
2308012 INTC Buy $20.94 $20.91 3787 -0.12% ($-94.68) True $20.67 11/08/25 13:39 11/08/25 13:49 10m
2308072 INTC Buy $19.95 $19.94 3974 -0.05% ($-39.34) False $19.89 08/08/25 19:59 08/08/25 20:00 1m
2308147 IXHL Buy $0.47 $0.47 169119 0.15% ($118.38) True $0.46 08/08/25 14:54 08/08/25 14:56 2m
2308098 IXHL Buy $0.50 $0.49 158695 -1.52% ($-1206.08) False $0.47 08/08/25 13:33 08/08/25 13:37 4m
2307572 BBAI Buy $6.99 $7.02 11344 0.36% ($283.60) True $6.85 08/08/25 13:32 08/08/25 13:33 1m
2309663 IXHL Buy $0.49 $0.48 163505 -0.21% ($-163.51) False $0.44 07/08/25 19:41 07/08/25 19:43 2m
2309660 IXHL Buy $0.53 $0.49 149228 -7.62% ($-6043.73) True $0.49 07/08/25 19:29 07/08/25 19:34 5m
2309642 IXHL Buy $0.56 $0.54 142651 -2.82% ($-2239.62) False $0.51 07/08/25 19:25 07/08/25 19:28 3m
2309526 IXHL Buy $0.53 $0.54 150875 2.09% ($1659.63) True $0.50 07/08/25 19:16 07/08/25 19:17 1m
2309506 IXHL Buy $0.52 $0.53 151162 0.9% ($710.46) True $0.50 07/08/25 19:14 07/08/25 19:15 1m
2309332 IXHL Buy $0.50 $0.51 158283 2.1% ($1661.97) True $0.48 07/08/25 19:05 07/08/25 19:07 2m
2309309 IXHL Buy $0.50 $0.51 157403 0.64% ($503.69) True $0.48 07/08/25 19:03 07/08/25 19:04 1m
2309265 IXHL Buy $0.44 $0.44 181880 -0.18% ($-145.50) True $0.42 07/08/25 18:07 07/08/25 18:11 4m
2309220 IXHL Buy $0.44 $0.45 179209 1.69% ($1344.07) True $0.43 07/08/25 18:05 07/08/25 18:06 1m
2308855 IXHL Buy $0.43 $0.43 182550 -1.24% ($-985.77) True $0.42 07/08/25 17:55 07/08/25 17:58 3m
2308113 IXHL Buy $0.40 $0.41 197361 1.69% ($1342.05) True $0.39 07/08/25 15:47 07/08/25 15:48 1m
2308626 DNN Buy $2.23 $2.22 35560 -0.45% ($-355.60) False $2.20 07/08/25 14:06 07/08/25 14:23 17m
2307818 BBD Buy $2.85 $2.85 27873 0.18% ($139.37) True $2.86 06/08/25 17:54 06/08/25 18:50 56m
2307469 GIBO Buy $0.06 $0.06 1328308 0.84% ($664.15) True $0.06 05/08/25 15:08 05/08/25 15:10 2m
2307462 GIBO Buy $0.06 $0.06 1317275 -0.33% ($-263.46) True $0.06 05/08/25 15:02 05/08/25 15:06 4m
2307436 GIBO Buy $0.06 $0.06 1250788 -3.31% ($-2626.65) True $0.06 05/08/25 14:54 05/08/25 14:59 5m
2308621 LCID Buy $2.46 $2.40 32227 -2.46% ($-1952.96) False $2.41 05/08/25 13:30 05/08/25 13:34 4m
2308069 INTC Buy $19.48 $19.48 4070 0% ($-0.41) False $19.42 04/08/25 19:59 04/08/25 20:00 1m
2308100 IXHL Buy $0.44 $0.45 179249 1.42% ($1129.27) True $0.43 04/08/25 13:36 04/08/25 13:37 1m
2308624 DNN Buy $2.03 $2.03 39069 0.01% ($7.81) True $2.00 01/08/25 18:49 01/08/25 19:00 11m
2307494 GIBO Buy $0.07 $0.07 1212538 0.31% ($242.51) True $0.06 01/08/25 16:17 01/08/25 16:18 1m
2307458 GIBO Buy $0.06 $0.06 1262738 0.64% ($505.10) True $0.06 01/08/25 16:02 01/08/25 16:03 1m
2307442 GIBO Buy $0.06 $0.06 1266773 1.12% ($886.74) True $0.06 01/08/25 15:59 01/08/25 16:01 2m
2309200 IXHL Buy $0.44 $0.43 182047 -0.53% ($-418.71) False $0.40 01/08/25 15:28 01/08/25 15:30 2m
2309065 IXHL Buy $0.45 $0.43 176183 -3.55% ($-2818.93) True $0.41 01/08/25 15:20 01/08/25 15:25 5m
2308346 IXHL Buy $0.43 $0.43 185150 1.52% ($1203.48) True $0.41 01/08/25 14:54 01/08/25 14:55 1m
2308106 IXHL Buy $0.42 $0.43 186632 0.85% ($671.88) True $0.41 01/08/25 14:51 01/08/25 14:52 1m
2307419 GIBO Buy $0.05 $0.05 1513358 -3.63% ($-2875.38) True $0.05 01/08/25 13:30 01/08/25 13:33 3m
2307819 BBD Buy $2.75 $2.76 28836 0.36% ($288.36) True $2.73 31/07/25 19:57 31/07/25 19:59 2m
2308611 LCID Buy $2.49 $2.48 31911 -0.2% ($-159.56) False $2.45 31/07/25 18:27 31/07/25 18:29 2m
2309502 HCTI Buy $0.03 $0.03 2425076 -1.22% ($-970.03) False $0.03 31/07/25 17:20 31/07/25 17:24 4m
2309097 IXHL Buy $0.56 $0.57 140453 0.55% ($435.40) True $0.55 31/07/25 16:34 31/07/25 16:35 1m
2309381 HCTI Buy $0.03 $0.03 2332352 -1.76% ($-1399.41) True $0.03 31/07/25 15:49 31/07/25 15:54 5m
2309349 HCTI Buy $0.03 $0.03 2332352 0.59% ($466.47) True $0.03 31/07/25 15:47 31/07/25 15:48 1m
2309299 HCTI Buy $0.03 $0.03 2339233 0.59% ($467.85) True $0.03 31/07/25 15:45 31/07/25 15:46 1m
2309238 HCTI Buy $0.03 $0.03 2285302 -0.29% ($-228.53) True $0.03 31/07/25 14:48 31/07/25 14:50 2m
2309223 HCTI Buy $0.04 $0.04 2265714 0.29% ($226.57) True $0.03 31/07/25 14:42 31/07/25 14:43 1m
2309003 IXHL Buy $0.70 $0.68 113887 -1.91% ($-1514.70) False $0.66 31/07/25 14:34 31/07/25 14:37 3m
2309186 HCTI Buy $0.04 $0.04 2190607 -0.55% ($-438.12) True $0.03 31/07/25 14:30 31/07/25 14:32 2m
2308156 IXHL Buy $0.69 $0.69 114927 0.3% ($241.35) True $0.67 31/07/25 14:28 31/07/25 14:29 1m
2308460 HCTI Buy $0.04 $0.04 2233802 0.85% ($670.14) True $0.03 31/07/25 14:22 31/07/25 14:23 1m
2308221 HCTI Buy $0.04 $0.04 2215083 -0.84% ($-664.52) True $0.03 31/07/25 14:06 31/07/25 14:10 4m
2307422 GIBO Buy $0.07 $0.07 1131241 -1.85% ($-1470.61) False $0.07 31/07/25 13:43 31/07/25 13:45 2m
2308124 IXHL Buy $0.65 $0.64 121420 -2.45% ($-1942.72) True $0.59 31/07/25 13:34 31/07/25 13:36 2m
2308093 IXHL Buy $0.67 $0.68 119069 1.41% ($1119.25) True $0.63 31/07/25 13:31 31/07/25 13:32 1m
2308687 LCID Buy $2.48 $2.49 31974 0.4% ($316.54) True $2.46 30/07/25 19:54 30/07/25 19:55 1m
2309667 HCTI Buy $0.03 $0.03 2661073 0.34% ($266.11) True $0.03 30/07/25 19:48 30/07/25 19:51 3m
2309324 IXHL Buy $0.90 $0.91 88248 1.48% ($1173.70) True $0.86 30/07/25 19:46 30/07/25 19:47 1m
2308971 IXHL Buy $0.90 $0.93 88111 3.22% ($2555.22) True $0.87 30/07/25 19:37 30/07/25 19:38 1m
2308610 LCID Buy $2.51 $2.49 31656 -0.69% ($-550.81) False $2.47 30/07/25 18:50 30/07/25 18:59 9m
2309492 HCTI Buy $0.04 $0.04 2233802 0.85% ($670.14) True $0.03 30/07/25 16:17 30/07/25 16:19 2m
2308310 IXHL Buy $0.97 $0.97 82159 0.76% ($599.76) True $0.94 30/07/25 16:13 30/07/25 16:14 1m
2309379 HCTI Buy $0.04 $0.04 2196675 0.55% ($439.34) True $0.03 30/07/25 15:57 30/07/25 15:59 2m
2309311 HCTI Buy $0.04 $0.04 2208913 0.56% ($441.78) True $0.03 30/07/25 15:54 30/07/25 15:55 1m
2309252 HCTI Buy $0.04 $0.03 2196675 -3.32% ($-2636.01) True $0.03 30/07/25 15:40 30/07/25 15:48 8m
2308150 IXHL Buy $0.90 $0.90 88111 0.5% ($396.50) True $0.88 30/07/25 15:25 30/07/25 15:26 1m
2309173 HCTI Buy $0.03 $0.03 2346153 0.3% ($234.62) True $0.03 30/07/25 15:12 30/07/25 15:14 2m
2308128 IXHL Buy $0.88 $0.89 90164 0.63% ($495.90) True $0.84 30/07/25 15:03 30/07/25 15:04 1m
2309125 HCTI Buy $0.03 $0.03 2318713 1.17% ($927.49) True $0.03 30/07/25 14:58 30/07/25 15:00 2m
2309039 HCTI Buy $0.03 $0.03 2311953 1.75% ($1387.17) True $0.03 30/07/25 14:40 30/07/25 14:41 1m
2309009 HCTI Buy $0.03 $0.03 2360119 0.6% ($472.02) True $0.03 30/07/25 14:33 30/07/25 14:34 1m
2307418 GIBO Buy $0.08 $0.08 975399 3.57% ($2828.66) True $0.08 30/07/25 13:30 30/07/25 13:36 6m
2308804 HCTI Buy $0.04 $0.03 2002525 -15.66% ($-12415.66) True $0.04 30/07/25 13:33 30/07/25 13:35 2m
2308095 IXHL Buy $1.26 $1.15 62871 -8.8% ($-6978.68) True $1.16 30/07/25 13:30 30/07/25 13:34 4m
2308219 HCTI Buy $0.04 $0.04 2002525 2.02% ($1602.02) True $0.04 30/07/25 13:30 30/07/25 13:31 1m
2307716 GIBO Buy $0.09 $0.09 840933 -4.14% ($-3279.64) True $0.09 29/07/25 18:00 29/07/25 18:04 4m
2307706 GIBO Buy $0.10 $0.09 827766 -1.46% ($-1158.87) False $0.09 29/07/25 17:35 29/07/25 17:37 2m
2309574 HCTI Buy $0.06 $0.05 1433996 -1.27% ($-1003.80) False $0.05 29/07/25 16:54 29/07/25 16:57 3m
2309530 HCTI Buy $0.05 $0.05 1463099 -1.11% ($-877.86) True $0.05 29/07/25 16:36 29/07/25 16:39 3m
2307694 GIBO Buy $0.10 $0.09 823468 -2.28% ($-1811.63) True $0.09 29/07/25 16:31 29/07/25 16:35 4m
2309294 HCTI Buy $0.05 $0.05 1525000 0.96% ($762.50) True $0.05 29/07/25 16:23 29/07/25 16:30 7m
2307675 GIBO Buy $0.10 $0.10 798590 0.91% ($718.73) True $0.09 29/07/25 16:29 29/07/25 16:30 1m
2307665 GIBO Buy $0.10 $0.10 821761 -1.24% ($-986.11) True $0.09 29/07/25 16:19 29/07/25 16:22 3m
2307655 GIBO Buy $0.10 $0.10 820910 1.24% ($985.09) True $0.09 29/07/25 16:16 29/07/25 16:18 2m
2307648 GIBO Buy $0.09 $0.09 888017 1.34% ($1065.62) True $0.09 29/07/25 16:05 29/07/25 16:06 1m
2307640 GIBO Buy $0.09 $0.09 855447 0.76% ($598.81) True $0.09 29/07/25 16:02 29/07/25 16:03 1m
2309129 HCTI Buy $0.05 $0.05 1641821 -0.21% ($-164.18) True $0.05 29/07/25 15:52 29/07/25 16:00 8m
2307613 GIBO Buy $0.09 $0.09 854525 0.54% ($427.26) True $0.09 29/07/25 15:58 29/07/25 15:59 1m
2307569 GIBO Buy $0.09 $0.09 849036 -0.86% ($-679.23) True $0.09 29/07/25 15:50 29/07/25 15:52 2m
2307560 GIBO Buy $0.09 $0.08 914648 -2.54% ($-2012.23) True $0.08 29/07/25 15:29 29/07/25 15:32 3m
2307552 GIBO Buy $0.09 $0.09 914648 1.5% ($1189.04) True $0.08 29/07/25 15:26 29/07/25 15:28 2m
2307549 GIBO Buy $0.09 $0.08 929660 -0.47% ($-371.86) True $0.08 29/07/25 15:16 29/07/25 15:18 2m
2307525 GIBO Buy $0.09 $0.09 926401 -0.35% ($-277.92) True $0.08 29/07/25 15:10 29/07/25 15:12 2m
2308976 HCTI Buy $0.05 $0.05 1635051 0.62% ($490.52) True $0.05 29/07/25 15:09 29/07/25 15:10 1m
2308851 HCTI Buy $0.05 $0.05 1652083 0.21% ($165.21) True $0.05 29/07/25 14:59 29/07/25 15:02 3m
2308408 HCTI Buy $0.05 $0.05 1662473 1.05% ($831.24) True $0.05 29/07/25 14:57 29/07/25 14:58 1m
2307508 GIBO Buy $0.08 $0.08 957729 -0.48% ($-383.09) True $0.08 29/07/25 14:54 29/07/25 14:58 4m
2307493 GIBO Buy $0.08 $0.08 953125 0.84% ($667.19) True $0.08 29/07/25 14:52 29/07/25 14:53 1m
2307475 GIBO Buy $0.08 $0.08 965895 1.46% ($1159.07) True $0.08 29/07/25 14:49 29/07/25 14:50 1m
2307468 GIBO Buy $0.08 $0.08 1016666 0.9% ($711.67) True $0.08 29/07/25 14:35 29/07/25 14:37 2m
2307452 GIBO Buy $0.08 $0.08 1008905 -0.51% ($-403.56) True $0.07 29/07/25 14:30 29/07/25 14:32 2m
2308220 HCTI Buy $0.05 $0.05 1507604 -0.95% ($-753.80) True $0.05 29/07/25 14:16 29/07/25 14:22 6m
2307435 GIBO Buy $0.08 $0.07 1040682 -5.77% ($-4579.00) True $0.07 29/07/25 13:58 29/07/25 14:03 5m
2307430 GIBO Buy $0.08 $0.08 963547 -2.92% ($-2312.51) True $0.07 29/07/25 13:49 29/07/25 13:51 2m
2307421 GIBO Buy $0.08 $0.08 980222 -1.98% ($-1568.36) True $0.08 29/07/25 13:30 29/07/25 13:33 3m
2308096 IXHL Buy $1.12 $0.89 70803 -20.54% ($-16284.69) True $1.05 29/07/25 13:30 29/07/25 13:32 2m
2308608 LCID Buy $2.79 $2.78 28473 -0.17% ($-133.82) False $2.75 28/07/25 19:59 28/07/25 20:00 1m
2309739 HCTI Buy $0.06 $0.06 1441818 0.91% ($720.91) True $0.05 28/07/25 19:56 28/07/25 19:57 1m
2309727 HCTI Buy $0.06 $0.06 1270833 1.28% ($1016.67) True $0.06 28/07/25 19:04 28/07/25 19:05 1m
2309724 HCTI Buy $0.06 $0.06 1321666 3.17% ($2511.17) True $0.06 28/07/25 19:01 28/07/25 19:02 1m
2309711 HCTI Buy $0.07 $0.07 1095303 -1.38% ($-1095.30) False $0.07 28/07/25 18:31 28/07/25 18:33 2m
2309670 HCTI Buy $0.08 $0.08 1016666 -0.64% ($-508.33) False $0.08 28/07/25 17:03 28/07/25 17:06 3m
2307605 GIBO Buy $0.10 $0.10 772151 -1.46% ($-1158.23) False $0.10 28/07/25 16:58 28/07/25 17:00 2m
2309583 HCTI Buy $0.08 $0.08 1035248 0.65% ($517.62) True $0.07 28/07/25 16:53 28/07/25 16:54 1m
2307598 GIBO Buy $0.10 $0.10 798590 0.4% ($319.44) True $0.10 28/07/25 16:39 28/07/25 16:40 1m
2307588 GIBO Buy $0.10 $0.10 809183 -0.51% ($-404.59) True $0.09 28/07/25 16:08 28/07/25 16:11 3m
2307581 GIBO Buy $0.10 $0.10 801820 0.91% ($721.64) True $0.09 28/07/25 15:37 28/07/25 15:38 1m
2309485 HCTI Buy $0.08 $0.08 1001262 -0.51% ($-400.50) False $0.08 28/07/25 15:15 28/07/25 15:23 8m
2309470 HCTI Buy $0.08 $0.08 976600 -1.48% ($-1171.92) False $0.08 28/07/25 15:09 28/07/25 15:11 2m
2309378 HCTI Buy $0.08 $0.08 981435 0.5% ($392.57) True $0.08 28/07/25 15:04 28/07/25 15:05 1m
2309335 HCTI Buy $0.08 $0.08 983870 0.99% ($787.10) True $0.08 28/07/25 15:01 28/07/25 15:02 1m
2307565 GIBO Buy $0.12 $0.11 672603 -5.26% ($-4170.14) False $0.10 28/07/25 14:47 28/07/25 14:52 5m
2307559 GIBO Buy $0.12 $0.12 677777 0.85% ($677.78) True $0.10 28/07/25 14:44 28/07/25 14:45 1m
2309240 HCTI Buy $0.08 $0.08 996231 -1.13% ($-896.61) True $0.08 28/07/25 14:37 28/07/25 14:44 7m
2307554 GIBO Buy $0.11 $0.12 700530 6.89% ($5464.13) True $0.10 28/07/25 14:40 28/07/25 14:41 1m
2307551 GIBO Buy $0.12 $0.12 663598 -2.93% ($-2322.59) True $0.10 28/07/25 14:36 28/07/25 14:39 3m
2309024 HCTI Buy $0.08 $0.08 1005069 0.76% ($603.04) True $0.08 28/07/25 14:30 28/07/25 14:32 2m
2307512 GIBO Buy $0.11 $0.11 726190 3.75% ($2977.38) True $0.10 28/07/25 14:25 28/07/25 14:28 3m
2308678 HCTI Buy $0.08 $0.08 1010191 1.27% ($1010.19) True $0.08 28/07/25 14:27 28/07/25 14:28 1m
2307491 GIBO Buy $0.11 $0.11 721565 -0.55% ($-432.94) True $0.10 28/07/25 14:21 28/07/25 14:23 2m
2307480 GIBO Buy $0.09 $0.09 840042 -1.06% ($-840.04) True $0.08 28/07/25 14:09 28/07/25 14:11 2m
2307472 GIBO Buy $0.09 $0.09 849946 1.71% ($1359.91) True $0.09 28/07/25 14:07 28/07/25 14:08 1m
2307465 GIBO Buy $0.10 $0.10 799395 -3.23% ($-2558.06) True $0.09 28/07/25 14:02 28/07/25 14:06 4m
2307428 GIBO Buy $0.09 $0.09 839153 -1.16% ($-923.07) True $0.08 28/07/25 13:54 28/07/25 13:57 3m
2308394 HCTI Buy $0.08 $0.08 1020592 -0.64% ($-510.30) True $0.07 28/07/25 13:49 28/07/25 13:52 3m
2308216 HCTI Buy $0.08 $0.08 986318 -4.23% ($-3353.48) False $0.08 28/07/25 13:38 28/07/25 13:44 6m
2307699 GIBO Buy $0.07 $0.07 1178306 0.59% ($471.32) True $0.06 25/07/25 19:44 25/07/25 19:45 1m
2307689 GIBO Buy $0.07 $0.07 1147612 0.58% ($459.04) True $0.06 25/07/25 19:38 25/07/25 19:39 1m
2309743 HCTI Buy $0.07 $0.07 1139367 -0.57% ($-455.75) False $0.07 25/07/25 19:31 25/07/25 19:34 3m
2307641 GIBO Buy $0.07 $0.07 1126420 0.57% ($450.57) True $0.07 25/07/25 19:29 25/07/25 19:33 4m
2307626 GIBO Buy $0.07 $0.07 1105997 -0.14% ($-110.60) True $0.07 25/07/25 19:25 25/07/25 19:28 3m
2309721 HCTI Buy $0.07 $0.07 1141007 -2.01% ($-1597.41) False $0.07 25/07/25 18:43 25/07/25 18:46 3m
2307607 GIBO Buy $0.06 $0.06 1241001 -2.82% ($-2233.80) True $0.06 25/07/25 18:24 25/07/25 18:29 5m
2307604 GIBO Buy $0.06 $0.06 1239062 0.94% ($743.44) True $0.06 25/07/25 18:21 25/07/25 18:23 2m
2307596 GIBO Buy $0.06 $0.06 1436594 2.54% ($2011.23) True $0.05 25/07/25 17:56 25/07/25 17:57 1m
2307592 GIBO Buy $0.06 $0.06 1393673 0.7% ($557.47) True $0.05 25/07/25 17:53 25/07/25 17:54 1m
2309703 HCTI Buy $0.07 $0.07 1105997 0.42% ($331.80) True $0.07 25/07/25 17:51 25/07/25 17:52 1m
2307571 GIBO Buy $0.06 $0.06 1355555 0.51% ($406.67) True $0.05 25/07/25 17:50 25/07/25 17:51 1m
2307563 GIBO Buy $0.06 $0.06 1393673 1.41% ($1114.94) True $0.05 25/07/25 17:46 25/07/25 17:47 1m
2307555 GIBO Buy $0.06 $0.06 1367241 0.69% ($546.90) True $0.06 25/07/25 17:44 25/07/25 17:45 1m
2307527 GIBO Buy $0.06 $0.06 1411032 1.6% ($1269.93) True $0.05 25/07/25 17:37 25/07/25 17:39 2m
2307515 GIBO Buy $0.06 $0.06 1423698 1.62% ($1281.33) True $0.05 25/07/25 17:34 25/07/25 17:35 1m
2307489 GIBO Buy $0.05 $0.05 1457720 0.92% ($728.86) True $0.05 25/07/25 17:29 25/07/25 17:30 1m
2309681 HCTI Buy $0.08 $0.07 1039318 -1.83% ($-1455.05) False $0.07 25/07/25 17:04 25/07/25 17:07 3m
2308604 LCID Buy $2.90 $2.91 27371 0.28% ($218.97) True $2.88 25/07/25 16:42 25/07/25 16:55 13m
2309579 HCTI Buy $0.07 $0.07 1077445 0.41% ($323.23) True $0.07 25/07/25 16:49 25/07/25 16:53 4m
2309517 HCTI Buy $0.07 $0.07 1089285 -3.3% ($-2614.28) True $0.07 25/07/25 16:21 25/07/25 16:24 3m
2309495 HCTI Buy $0.07 $0.07 1070175 -0.13% ($-107.02) True $0.07 25/07/25 16:08 25/07/25 16:16 8m
2309465 HCTI Buy $0.07 $0.07 1073071 0.41% ($321.92) True $0.07 25/07/25 16:05 25/07/25 16:07 2m
2308068 INTC Buy $20.63 $20.53 3844 -0.48% ($-384.40) False $20.54 25/07/25 15:49 25/07/25 16:05 16m
2309436 HCTI Buy $0.07 $0.07 1081855 2.05% ($1622.78) True $0.07 25/07/25 16:02 25/07/25 16:03 1m
2309416 HCTI Buy $0.07 $0.07 1087791 0.41% ($326.34) True $0.07 25/07/25 15:59 25/07/25 16:00 1m
2309354 HCTI Buy $0.07 $0.07 1110644 1.4% ($1110.64) True $0.07 25/07/25 15:48 25/07/25 15:55 7m
2309317 HCTI Buy $0.07 $0.07 1157664 -2.19% ($-1736.50) True $0.07 25/07/25 15:25 25/07/25 15:33 8m
2309536 IXHL Buy $1.20 $1.20 66072 -0.1% ($-79.29) False $1.15 25/07/25 15:24 25/07/25 15:26 2m
2309292 HCTI Buy $0.07 $0.07 1126420 -1.56% ($-1239.06) True $0.07 25/07/25 15:11 25/07/25 15:15 4m
2309102 HCTI Buy $0.07 $0.07 1145953 0.87% ($687.57) True $0.07 25/07/25 15:03 25/07/25 15:05 2m
2309504 IXHL Buy $1.21 $1.21 65548 -0.4% ($-314.63) False $1.15 25/07/25 14:40 25/07/25 14:42 2m
2309496 IXHL Buy $1.18 $1.22 67489 3.4% ($2699.56) True $1.15 25/07/25 14:35 25/07/25 14:36 1m
2309478 IXHL Buy $1.23 $1.20 64734 -2.45% ($-1942.02) False $1.16 25/07/25 14:29 25/07/25 14:33 4m
2309031 HCTI Buy $0.08 $0.08 1053120 1.2% ($947.81) True $0.07 25/07/25 14:11 25/07/25 14:12 1m
2307471 GIBO Buy $0.05 $0.05 1598790 0.4% ($319.76) True $0.05 25/07/25 14:10 25/07/25 14:11 1m
2308355 IXHL Buy $1.08 $1.10 73419 1.85% ($1468.38) True $1.06 25/07/25 14:07 25/07/25 14:08 1m
2307464 GIBO Buy $0.05 $0.05 1611788 3.05% ($2417.68) True $0.05 25/07/25 14:06 25/07/25 14:07 1m
2308973 HCTI Buy $0.08 $0.08 1040682 0.92% ($728.48) True $0.07 25/07/25 14:04 25/07/25 14:05 1m
2308409 HCTI Buy $0.08 $0.08 1010191 -0.13% ($-101.02) False $0.07 25/07/25 14:00 25/07/25 14:02 2m
2307448 GIBO Buy $0.05 $0.05 1539805 -2.52% ($-2001.75) True $0.05 25/07/25 13:58 25/07/25 14:01 3m
2307432 GIBO Buy $0.05 $0.05 1554901 0.98% ($777.45) True $0.05 25/07/25 13:55 25/07/25 13:56 1m
2308338 HCTI Buy $0.08 $0.07 1019280 -4.88% ($-3873.26) True $0.07 25/07/25 13:44 25/07/25 13:48 4m
2308159 IXHL Buy $1.08 $1.06 73425 -1.84% ($-1461.16) True $0.95 25/07/25 13:39 25/07/25 13:41 2m
2308229 HCTI Buy $0.08 $0.08 1046174 -0.13% ($-104.62) True $0.07 25/07/25 13:36 25/07/25 13:39 3m
2308087 IXHL Buy $1.12 $1.13 70734 0.35% ($275.86) True $1.03 25/07/25 13:37 25/07/25 13:38 1m
2308035 INTC Buy $20.62 $20.73 3846 0.53% ($423.06) True $20.37 25/07/25 13:32 25/07/25 13:34 2m
2308089 INTC Buy $22.64 $22.65 3503 0.07% ($52.55) True $22.55 24/07/25 19:58 24/07/25 20:00 2m
2309841 HCTI Buy $0.05 $0.05 1510476 1.33% ($1057.33) True $0.05 24/07/25 19:54 24/07/25 19:55 1m
2309835 HCTI Buy $0.05 $0.05 1522072 1.92% ($1522.07) True $0.05 24/07/25 19:51 24/07/25 19:52 1m
2309535 DNN Buy $2.27 $2.27 35011 0.22% ($175.06) True $2.25 24/07/25 19:25 24/07/25 19:44 19m
2309829 HCTI Buy $0.05 $0.05 1507604 -0.76% ($-603.04) True $0.05 24/07/25 19:39 24/07/25 19:42 3m
2309827 HCTI Buy $0.05 $0.05 1564102 0.39% ($312.82) True $0.05 24/07/25 19:32 24/07/25 19:33 1m
2309824 HCTI Buy $0.05 $0.05 1548828 0.78% ($619.53) True $0.05 24/07/25 19:29 24/07/25 19:31 2m
2309822 HCTI Buy $0.05 $0.05 1516252 -1.53% ($-1213.00) True $0.05 24/07/25 19:25 24/07/25 19:28 3m
2309816 HCTI Buy $0.05 $0.05 1615071 -2.44% ($-1938.09) True $0.04 24/07/25 19:00 24/07/25 19:06 6m
2309810 HCTI Buy $0.05 $0.05 1602020 2.42% ($1922.42) True $0.05 24/07/25 18:57 24/07/25 18:58 1m
2309807 HCTI Buy $0.05 $0.05 1611788 2.24% ($1772.97) True $0.05 24/07/25 18:53 24/07/25 18:56 3m
2309798 HCTI Buy $0.04 $0.04 1794117 1.13% ($897.06) True $0.04 24/07/25 17:55 24/07/25 17:59 4m
2309783 HCTI Buy $0.04 $0.04 1818807 -7.8% ($-6183.94) True $0.04 24/07/25 17:14 24/07/25 17:16 2m
2309779 HCTI Buy $0.04 $0.04 1802272 0.45% ($360.45) True $0.04 24/07/25 17:10 24/07/25 17:13 3m
2308858 DNN Buy $2.24 $2.25 35480 0.51% ($408.02) True $2.21 24/07/25 17:11 24/07/25 17:12 1m
2309776 HCTI Buy $0.05 $0.04 1746696 -2.86% ($-2270.70) True $0.04 24/07/25 17:01 24/07/25 17:04 3m
2309766 HCTI Buy $0.05 $0.05 1742857 0.44% ($348.57) True $0.04 24/07/25 16:56 24/07/25 17:00 4m
2309755 HCTI Buy $0.04 $0.04 1786036 -0.9% ($-714.41) True $0.04 24/07/25 16:39 24/07/25 16:43 4m
2307543 GIBO Buy $0.05 $0.05 1648648 -0.62% ($-494.59) False $0.05 24/07/25 16:38 24/07/25 16:41 3m
2309749 HCTI Buy $0.04 $0.05 1778026 1.79% ($1422.42) True $0.04 24/07/25 16:35 24/07/25 16:37 2m
2307821 BBD Buy $2.85 $2.83 27870 -0.53% ($-423.62) False $2.84 24/07/25 16:05 24/07/25 16:26 21m
2309682 HCTI Buy $0.04 $0.05 1774049 0.67% ($532.21) True $0.04 24/07/25 15:58 24/07/25 16:00 2m
2307488 GIBO Buy $0.05 $0.05 1709051 1.94% ($1538.15) True $0.05 24/07/25 15:55 24/07/25 15:56 1m
2309669 HCTI Buy $0.05 $0.04 1742857 -7.47% ($-5925.71) True $0.04 24/07/25 15:43 24/07/25 15:47 4m
2309572 HCTI Buy $0.04 $0.04 1839907 0.93% ($735.96) True $0.04 24/07/25 15:30 24/07/25 15:33 3m
2309476 IXHL Buy $1.51 $1.52 52558 0.72% ($572.88) True $1.44 24/07/25 15:28 24/07/25 15:29 1m
2309457 IXHL Buy $1.52 $1.52 52201 -0.01% ($-10.44) True $1.44 24/07/25 15:22 24/07/25 15:26 4m
2308609 DNN Buy $2.23 $2.22 35640 -0.23% ($-181.76) False $2.20 24/07/25 15:05 24/07/25 15:21 16m
2309404 IXHL Buy $1.53 $1.52 51711 -0.89% ($-703.27) True $1.42 24/07/25 15:15 24/07/25 15:18 3m
2309539 HCTI Buy $0.05 $0.04 1723913 -4.78% ($-3792.61) True $0.04 24/07/25 14:56 24/07/25 15:02 6m
2309389 IXHL Buy $1.42 $1.43 55845 0.7% ($558.45) True $1.38 24/07/25 14:53 24/07/25 14:54 1m
2309513 HCTI Buy $0.05 $0.05 1628336 -3.9% ($-3093.84) True $0.04 24/07/25 14:48 24/07/25 14:52 4m
2309505 HCTI Buy $0.05 $0.05 1652083 1.46% ($1156.46) True $0.04 24/07/25 14:45 24/07/25 14:46 1m
2307476 GIBO Buy $0.05 $0.05 1746696 -0.22% ($-174.67) True $0.04 24/07/25 14:35 24/07/25 14:37 2m
2309486 HCTI Buy $0.05 $0.05 1662473 2.73% ($2161.21) True $0.04 24/07/25 14:34 24/07/25 14:35 1m
2309256 IXHL Buy $1.43 $1.43 55415 -0.2% ($-155.16) True $1.34 24/07/25 14:19 24/07/25 14:23 4m
2309449 HCTI Buy $0.05 $0.05 1618367 1.43% ($1132.86) True $0.04 24/07/25 14:18 24/07/25 14:20 2m
2309419 HCTI Buy $0.05 $0.05 1716450 3.25% ($2574.68) True $0.04 24/07/25 14:12 24/07/25 14:13 1m
2309206 IXHL Buy $1.34 $1.35 59174 0.74% ($585.82) True $1.26 24/07/25 14:09 24/07/25 14:11 2m
2309259 HCTI Buy $0.04 $0.04 1790067 0.45% ($358.01) True $0.03 24/07/25 14:05 24/07/25 14:06 1m
2307455 GIBO Buy $0.04 $0.04 1831408 -0.23% ($-183.14) True $0.04 24/07/25 14:03 24/07/25 14:05 2m
2308902 IXHL Buy $1.39 $1.39 57256 0.11% ($85.88) True $1.29 24/07/25 14:01 24/07/25 14:04 3m
2309221 HCTI Buy $0.05 $0.05 1665966 3.15% ($2498.95) True $0.04 24/07/25 14:00 24/07/25 14:02 2m
2307427 GIBO Buy $0.04 $0.04 1827188 1.84% ($1461.75) True $0.04 24/07/25 13:59 24/07/25 14:00 1m
2308157 IXHL Buy $1.34 $1.40 59174 4.47% ($3544.52) True $1.31 24/07/25 13:56 24/07/25 13:58 2m
2308636 HCTI Buy $0.04 $0.04 2190607 2.49% ($1971.55) True $0.04 24/07/25 13:52 24/07/25 13:53 1m
2308088 IXHL Buy $1.25 $1.27 63495 1.69% ($1339.74) True $1.15 24/07/25 13:43 24/07/25 13:44 1m
2308313 HCTI Buy $0.03 $0.03 2395770 0.3% ($239.58) True $0.03 24/07/25 13:39 24/07/25 13:43 4m
2308214 HCTI Buy $0.04 $0.03 2252840 -4.26% ($-3379.26) True $0.03 24/07/25 13:32 24/07/25 13:37 5m
2309805 HCTI Buy $0.03 $0.03 3134387 3.16% ($2507.51) True $0.03 23/07/25 19:58 23/07/25 20:00 2m
2309793 HCTI Buy $0.03 $0.03 3109803 0.59% ($466.47) True $0.02 23/07/25 19:53 23/07/25 19:54 1m
2309788 HCTI Buy $0.03 $0.03 3172000 1.4% ($1110.20) True $0.02 23/07/25 19:40 23/07/25 19:41 1m
2309774 HCTI Buy $0.03 $0.03 2937037 0.37% ($293.70) True $0.03 23/07/25 18:28 23/07/25 18:29 1m
2309753 HCTI Buy $0.03 $0.03 2883636 0.36% ($288.36) True $0.03 23/07/25 18:19 23/07/25 18:20 1m
2309737 HCTI Buy $0.03 $0.03 2915441 1.65% ($1311.95) True $0.03 23/07/25 18:17 23/07/25 18:18 1m
2309729 HCTI Buy $0.03 $0.03 2883636 1.09% ($865.09) True $0.03 23/07/25 18:14 23/07/25 18:16 2m
2309713 HCTI Buy $0.03 $0.03 2862815 -4.33% ($-3435.38) False $0.02 23/07/25 18:01 23/07/25 18:07 6m
2309657 HCTI Buy $0.03 $0.03 2915441 1.1% ($874.63) True $0.03 23/07/25 17:53 23/07/25 17:55 2m
2309623 HCTI Buy $0.03 $0.03 3085603 0.77% ($614.04) True $0.02 23/07/25 17:34 23/07/25 17:36 2m
2309616 HCTI Buy $0.03 $0.03 3038314 -0.96% ($-759.58) True $0.02 23/07/25 17:29 23/07/25 17:32 3m
2309607 HCTI Buy $0.03 $0.03 2975609 2.44% ($1934.15) True $0.03 23/07/25 17:25 23/07/25 17:26 1m
2309233 HCTI Buy $0.02 $0.03 3210526 1.21% ($963.16) True $0.02 23/07/25 17:06 23/07/25 17:07 1m
2309652 IXHL Buy $1.04 $0.93 76250 -10.16% ($-8059.63) False $0.94 23/07/25 16:47 23/07/25 16:49 2m
2309162 HCTI Buy $0.02 $0.02 3256673 0.62% ($488.50) True $0.02 23/07/25 16:34 23/07/25 16:42 8m
2308070 INTC Buy $23.37 $23.43 3393 0.26% ($203.58) True $23.35 23/07/25 16:20 23/07/25 16:35 15m
2309116 HCTI Buy $0.02 $0.02 3317991 0.84% ($663.60) True $0.02 23/07/25 16:21 23/07/25 16:23 2m
2308915 HCTI Buy $0.02 $0.02 3311064 0.63% ($496.66) True $0.02 23/07/25 16:17 23/07/25 16:18 1m
2309619 IXHL Buy $0.98 $0.98 80910 0.49% ($388.37) True $0.97 23/07/25 16:15 23/07/25 16:17 2m
2309522 IXHL Buy $0.98 $0.99 80827 0.68% ($541.54) True $0.96 23/07/25 16:04 23/07/25 16:06 2m
2308743 HCTI Buy $0.02 $0.02 3425485 0.22% ($171.27) True $0.02 23/07/25 15:45 23/07/25 15:47 2m
2308641 HCTI Buy $0.02 $0.02 3374468 -1.06% ($-843.62) True $0.02 23/07/25 15:11 23/07/25 15:13 2m
2307450 GIBO Buy $0.05 $0.05 1672995 0.63% ($501.90) True $0.05 23/07/25 15:03 23/07/25 15:04 1m
2308387 HCTI Buy $0.02 $0.02 3248668 -2.09% ($-1656.82) True $0.02 23/07/25 15:00 23/07/25 15:04 4m
2307443 GIBO Buy $0.05 $0.05 1731403 0.65% ($517.69) True $0.05 23/07/25 14:36 23/07/25 14:37 1m
2309226 IXHL Buy $0.94 $0.95 83986 0.38% ($302.35) True $0.92 23/07/25 14:26 23/07/25 14:28 2m
2308364 IXHL Buy $0.92 $0.93 86027 0.69% ($550.66) True $0.90 23/07/25 14:16 23/07/25 14:17 1m
2308103 IXHL Buy $0.93 $0.93 85333 0.59% ($469.33) True $0.91 23/07/25 14:13 23/07/25 14:14 1m
2308225 HCTI Buy $0.02 $0.02 3197580 0.4% ($319.76) True $0.02 23/07/25 13:55 23/07/25 13:58 3m
2307429 GIBO Buy $0.05 $0.05 1720173 1.08% ($860.09) True $0.04 23/07/25 13:53 23/07/25 13:55 2m
2309199 LCID Buy $3.20 $3.15 24781 -1.56% ($-1236.57) False $3.12 23/07/25 13:49 23/07/25 13:54 5m
2309130 LCID Buy $3.22 $3.21 24591 -0.61% ($-484.44) False $3.11 23/07/25 13:43 23/07/25 13:46 3m
2309007 LCID Buy $3.24 $3.26 24513 0.8% ($632.44) True $3.15 23/07/25 13:40 23/07/25 13:41 1m
2308603 LCID Buy $3.23 $3.26 24551 0.77% ($613.78) True $3.17 23/07/25 13:36 23/07/25 13:37 1m
2307587 BBAI Buy $7.48 $7.50 10598 0.17% ($134.59) True $7.40 23/07/25 13:30 23/07/25 13:35 5m
2307519 GIBO Buy $0.04 $0.04 1888095 0.95% ($755.24) True $0.04 22/07/25 19:58 22/07/25 19:59 1m
2309313 IXHL Buy $0.85 $0.83 92944 -2.34% ($-1854.23) True $0.80 22/07/25 17:07 22/07/25 17:09 2m
2309144 IXHL Buy $0.88 $0.89 89909 0.51% ($404.68) True $0.85 22/07/25 16:56 22/07/25 16:57 1m
2309716 LCID Buy $3.02 $3.02 26260 -0.16% ($-126.05) True $2.98 22/07/25 16:51 22/07/25 16:54 3m
2309113 IXHL Buy $0.87 $0.88 90919 1.17% ($927.37) True $0.84 22/07/25 16:51 22/07/25 16:52 1m
2309037 IXHL Buy $0.90 $0.88 87798 -2.77% ($-2194.95) False $0.85 22/07/25 16:40 22/07/25 16:44 4m
2308115 IXHL Buy $0.87 $0.88 91149 0.68% ($537.69) True $0.84 22/07/25 16:32 22/07/25 16:33 1m
2308880 DNN Buy $2.15 $2.13 36969 -0.69% ($-550.84) False $2.14 22/07/25 16:02 22/07/25 16:25 23m
2309699 LCID Buy $3.10 $3.09 25580 -0.32% ($-255.80) False $3.05 22/07/25 15:45 22/07/25 15:52 7m
2307502 GIBO Buy $0.04 $0.04 1982500 -1.25% ($-991.25) True $0.04 22/07/25 15:41 22/07/25 15:45 4m
2309567 LCID Buy $3.06 $3.08 25879 0.35% ($279.49) True $3.03 22/07/25 15:30 22/07/25 15:32 2m
2308607 DNN Buy $2.12 $2.13 37402 0.46% ($366.54) True $2.11 22/07/25 15:19 22/07/25 15:26 7m
2309380 LCID Buy $3.02 $3.03 26258 0.17% ($131.29) True $2.97 22/07/25 15:01 22/07/25 15:04 3m
2307490 GIBO Buy $0.04 $0.04 2103448 -1.06% ($-841.38) True $0.04 22/07/25 14:52 22/07/25 14:56 4m
2308316 HCTI Buy $0.02 $0.02 4480225 -0.56% ($-448.02) True $0.02 22/07/25 14:43 22/07/25 14:47 4m
2307482 GIBO Buy $0.04 $0.04 2028132 0.26% ($202.81) True $0.04 22/07/25 14:43 22/07/25 14:44 1m
2307479 GIBO Buy $0.04 $0.04 2240112 1.13% ($896.04) True $0.03 22/07/25 14:27 22/07/25 14:28 1m
2307449 GIBO Buy $0.04 $0.04 2172602 1.92% ($1520.82) True $0.04 22/07/25 14:22 22/07/25 14:23 1m
2307434 GIBO Buy $0.04 $0.04 2190607 1.52% ($1204.83) True $0.04 22/07/25 14:19 22/07/25 14:20 1m
2308222 HCTI Buy $0.02 $0.02 4531428 0.57% ($453.14) True $0.02 22/07/25 14:02 22/07/25 14:03 1m
2309205 LCID Buy $2.91 $2.84 27252 -2.4% ($-1902.19) True $2.79 22/07/25 13:51 22/07/25 13:55 4m
2309138 LCID Buy $2.93 $2.94 27064 0.34% ($270.64) True $2.86 22/07/25 13:46 22/07/25 13:50 4m
2308039 INTC Buy $23.42 $23.25 3386 -0.73% ($-575.62) False $23.25 22/07/25 13:37 22/07/25 13:49 12m
2308895 LCID Buy $2.88 $2.90 27489 0.53% ($420.58) True $2.79 22/07/25 13:41 22/07/25 13:42 1m
2308601 LCID Buy $2.88 $2.90 27533 0.69% ($547.91) True $2.80 22/07/25 13:39 22/07/25 13:40 1m
2309467 LCID Buy $2.82 $2.82 28152 -0.06% ($-50.67) False $2.78 21/07/25 19:53 21/07/25 19:59 6m
2309373 LCID Buy $2.82 $2.80 28094 -0.8% ($-634.92) False $2.80 21/07/25 18:47 21/07/25 19:02 15m
2308860 DNN Buy $2.14 $2.14 37054 0% ($-3.71) False $2.12 21/07/25 17:50 21/07/25 18:48 58m
2309004 LCID Buy $2.84 $2.84 27971 0.28% ($223.77) True $2.81 21/07/25 17:36 21/07/25 17:38 2m
2308605 DNN Buy $2.14 $2.11 37057 -1.4% ($-1108.00) False $2.11 21/07/25 15:44 21/07/25 15:57 13m
2308864 LCID Buy $2.86 $2.86 27775 0.18% ($138.88) True $2.82 21/07/25 15:35 21/07/25 15:37 2m
2308682 LCID Buy $2.84 $2.84 27971 0.3% ($237.75) True $2.80 21/07/25 15:23 21/07/25 15:25 2m
2308368 HCTI Buy $0.02 $0.02 4286486 -1.08% ($-857.30) False $0.02 21/07/25 14:45 21/07/25 14:48 3m
2308602 LCID Buy $3.06 $3.01 25957 -1.64% ($-1297.85) False $2.97 21/07/25 13:35 21/07/25 13:41 6m
2308108 IXHL Buy $0.84 $0.77 94958 -7.86% ($-6229.24) True $0.70 21/07/25 13:34 21/07/25 13:38 4m
2308084 IXHL Buy $0.86 $0.85 92348 -1.6% ($-1265.17) True $0.80 21/07/25 13:30 21/07/25 13:32 2m
2308209 HCTI Buy $0.02 $0.02 4218085 0.53% ($421.81) True $0.02 21/07/25 13:30 21/07/25 13:31 1m
2309849 IXHL Buy $0.60 $0.55 133254 -6.96% ($-5516.72) True $0.56 18/07/25 19:04 18/07/25 19:06 2m
2309847 IXHL Buy $0.63 $0.61 126556 -1.98% ($-1569.29) True $0.59 18/07/25 18:56 18/07/25 19:01 5m
2309844 IXHL Buy $0.63 $0.62 125098 -2.11% ($-1676.31) False $0.58 18/07/25 18:46 18/07/25 18:48 2m
2309828 IXHL Buy $0.61 $0.62 130234 1.12% ($885.59) True $0.59 18/07/25 18:38 18/07/25 18:39 1m
2307644 BBAI Buy $8.12 $8.12 9770 0.05% ($41.03) True $8.13 18/07/25 18:14 18/07/25 18:37 23m
2309801 IXHL Buy $0.57 $0.58 138009 0.4% ($317.42) True $0.56 18/07/25 18:17 18/07/25 18:23 6m
2309762 IXHL Buy $0.56 $0.56 142063 0.56% ($440.40) True $0.54 18/07/25 18:02 18/07/25 18:03 1m
2309631 LCID Buy $3.04 $3.08 26084 1.31% ($1038.14) True $3.04 18/07/25 17:01 18/07/25 17:13 12m
2309718 IXHL Buy $0.54 $0.54 147947 1.34% ($1065.22) True $0.52 18/07/25 15:55 18/07/25 15:56 1m
2309709 IXHL Buy $0.54 $0.54 146553 0.46% ($366.38) True $0.52 18/07/25 15:53 18/07/25 15:54 1m
2309680 IXHL Buy $0.53 $0.53 150360 0.49% ($390.94) True $0.51 18/07/25 15:40 18/07/25 15:41 1m
2309516 LCID Buy $3.16 $3.20 25056 1.11% ($881.97) True $3.13 18/07/25 15:25 18/07/25 15:26 1m
2309573 IXHL Buy $0.51 $0.51 156379 0.57% ($453.50) True $0.49 18/07/25 15:15 18/07/25 15:16 1m
2308731 LCID Buy $3.02 $3.03 26301 0.5% ($394.52) True $2.99 18/07/25 15:03 18/07/25 15:07 4m
2309474 IXHL Buy $0.50 $0.51 158378 1.16% ($918.59) True $0.48 18/07/25 15:00 18/07/25 15:03 3m
2307808 BBD Buy $2.88 $2.86 27582 -0.52% ($-413.73) False $2.86 18/07/25 14:21 18/07/25 14:58 37m
2309451 IXHL Buy $0.53 $0.55 149990 3.71% ($2939.80) True $0.51 18/07/25 14:46 18/07/25 14:47 1m
2309435 IXHL Buy $0.53 $0.54 150388 1.71% ($1353.49) True $0.49 18/07/25 14:44 18/07/25 14:45 1m
2309383 IXHL Buy $0.53 $0.50 150932 -4.63% ($-3667.65) True $0.48 18/07/25 14:33 18/07/25 14:36 3m
2309241 IXHL Buy $0.48 $0.49 163842 2.19% ($1736.73) True $0.47 18/07/25 14:25 18/07/25 14:26 1m
2309171 IXHL Buy $0.49 $0.49 161836 0.45% ($356.04) True $0.46 18/07/25 14:21 18/07/25 14:23 2m
2308599 LCID Buy $3.00 $2.93 26433 -2.5% ($-1982.48) True $2.94 18/07/25 14:07 18/07/25 14:23 16m
2309090 IXHL Buy $0.49 $0.49 162867 0.9% ($716.61) True $0.46 18/07/25 14:19 18/07/25 14:20 1m
2308944 IXHL Buy $0.48 $0.49 166491 3.63% ($2880.29) True $0.47 18/07/25 14:16 18/07/25 14:17 1m
2308208 HCTI Buy $0.02 $0.02 4108808 -4.66% ($-3697.93) True $0.02 18/07/25 13:35 18/07/25 13:41 6m
2308085 IXHL Buy $0.45 $0.45 177484 -0.34% ($-266.23) True $0.43 18/07/25 13:35 18/07/25 13:38 3m
2309693 BBAI Buy $8.22 $8.18 9653 -0.42% ($-335.92) False $8.07 17/07/25 19:59 17/07/25 20:00 1m
2309786 LCID Buy $3.08 $3.11 25745 0.81% ($646.20) True $3.06 17/07/25 19:35 17/07/25 19:36 1m
2309772 LCID Buy $3.16 $3.15 25086 -0.51% ($-403.88) False $3.12 17/07/25 18:45 17/07/25 19:00 15m
2309745 LCID Buy $3.17 $3.18 25055 0.32% ($250.55) True $3.14 17/07/25 18:39 17/07/25 18:40 1m
2309701 LCID Buy $3.26 $3.27 24362 0.46% ($362.99) True $3.21 17/07/25 16:59 17/07/25 17:00 1m
2309686 LCID Buy $3.23 $3.25 24547 0.6% ($478.67) True $3.17 17/07/25 15:53 17/07/25 15:54 1m
2309675 LCID Buy $3.25 $3.25 24437 0.16% ($124.63) True $3.17 17/07/25 15:49 17/07/25 15:51 2m
2309665 LCID Buy $3.33 $3.29 23814 -1.2% ($-950.18) False $3.21 17/07/25 15:45 17/07/25 15:47 2m
2309617 LCID Buy $3.32 $3.34 23885 0.45% ($358.28) True $3.25 17/07/25 15:35 17/07/25 15:38 3m
2309577 LCID Buy $3.29 $3.33 24103 1.06% ($843.61) True $3.24 17/07/25 15:31 17/07/25 15:32 1m
2309559 LCID Buy $3.29 $3.28 24137 -0.16% ($-127.93) False $3.19 17/07/25 15:21 17/07/25 15:27 6m
2309407 LCID Buy $3.20 $3.24 24781 1.25% ($991.24) True $3.15 17/07/25 15:14 17/07/25 15:15 1m
2309253 LCID Buy $3.16 $3.18 25134 0.73% ($580.60) True $3.09 17/07/25 15:05 17/07/25 15:06 1m
2309074 LCID Buy $3.11 $3.15 25498 1.13% ($892.43) True $3.06 17/07/25 14:59 17/07/25 15:01 2m
2309403 BBAI Buy $8.07 $8.12 9825 0.6% ($479.46) True $7.90 17/07/25 14:33 17/07/25 14:34 1m
2309319 BBAI Buy $8.09 $8.13 9808 0.55% ($432.53) True $7.93 17/07/25 14:28 17/07/25 14:29 1m
2309279 BBAI Buy $8.10 $8.15 9787 0.59% ($468.80) True $7.97 17/07/25 14:23 17/07/25 14:26 3m
2308989 LCID Buy $2.95 $2.90 26886 -1.67% ($-1328.17) True $2.82 17/07/25 14:23 17/07/25 14:26 3m
2309062 BBAI Buy $8.08 $8.13 9810 0.57% ($455.18) True $7.99 17/07/25 14:16 17/07/25 14:17 1m
2308885 LCID Buy $3.02 $3.00 26256 -0.79% ($-624.89) True $2.90 17/07/25 14:09 17/07/25 14:15 6m
2308694 LCID Buy $3.05 $3.06 26042 0.49% ($390.63) True $2.94 17/07/25 14:05 17/07/25 14:08 3m
2308600 LCID Buy $3.13 $2.99 25363 -4.37% ($-3462.05) True $2.90 17/07/25 13:51 17/07/25 13:57 6m
2307593 BBAI Buy $7.49 $7.46 10587 -0.4% ($-315.49) True $7.20 17/07/25 13:38 17/07/25 13:40 2m
2308081 INTC Buy $22.67 $22.70 3498 0.13% ($104.94) True $22.63 16/07/25 19:59 16/07/25 20:00 1m
2308597 DNN Buy $2.02 $2.03 39253 0.49% ($384.68) True $2.00 16/07/25 17:36 16/07/25 17:37 1m
2307630 BBAI Buy $6.99 $6.98 11352 -0.02% ($-15.89) True $6.91 16/07/25 15:19 16/07/25 15:22 3m
2308339 HCTI Buy $0.02 $0.02 3794258 0.48% ($379.43) True $0.02 16/07/25 14:41 16/07/25 14:43 2m
2308227 HCTI Buy $0.02 $0.02 3794258 0.48% ($379.43) True $0.02 16/07/25 14:34 16/07/25 14:37 3m
2309323 IXHL Buy $0.41 $0.39 193273 -5.8% ($-4599.90) False $0.39 16/07/25 14:08 16/07/25 14:12 4m
2309275 IXHL Buy $0.42 $0.42 188540 -0.43% ($-339.37) False $0.41 16/07/25 14:01 16/07/25 14:05 4m
2309028 IXHL Buy $0.42 $0.42 189305 -0.36% ($-283.96) False $0.40 16/07/25 13:52 16/07/25 13:55 3m
2308922 IXHL Buy $0.41 $0.42 191130 1.54% ($1223.23) True $0.40 16/07/25 13:50 16/07/25 13:51 1m
2307603 BBAI Buy $7.26 $7.17 10922 -1.24% ($-982.98) False $7.04 16/07/25 13:35 16/07/25 13:40 5m
2308385 IXHL Buy $0.40 $0.39 197558 -3.34% ($-2647.28) True $0.37 16/07/25 13:34 16/07/25 13:39 5m
2307424 GIBO Buy $0.04 $0.04 1997481 -1.51% ($-1198.49) True $0.04 16/07/25 13:30 16/07/25 13:33 3m
2308083 IXHL Buy $0.40 $0.41 198101 1.97% ($1565.00) True $0.39 16/07/25 13:30 16/07/25 13:31 1m
2309850 IXHL Buy $0.37 $0.37 214963 -0.62% ($-494.41) False $0.36 15/07/25 18:58 15/07/25 19:01 3m
2309848 IXHL Buy $0.36 $0.35 218036 -5.03% ($-3990.06) False $0.35 15/07/25 18:07 15/07/25 18:13 6m
2309839 IXHL Buy $0.36 $0.36 219485 0.3% ($241.43) True $0.34 15/07/25 17:57 15/07/25 17:58 1m
2309836 IXHL Buy $0.36 $0.36 218637 0.25% ($196.77) True $0.34 15/07/25 17:52 15/07/25 17:56 4m
2309832 IXHL Buy $0.36 $0.35 217677 -4.75% ($-3765.81) True $0.35 15/07/25 17:40 15/07/25 17:43 3m
2309831 IXHL Buy $0.36 $0.36 219121 0.66% ($525.89) True $0.35 15/07/25 17:37 15/07/25 17:38 1m
2309818 IXHL Buy $0.35 $0.36 224137 0.85% ($672.41) True $0.33 15/07/25 17:28 15/07/25 17:29 1m
2309815 IXHL Buy $0.35 $0.36 224264 1.78% ($1412.86) True $0.33 15/07/25 17:26 15/07/25 17:27 1m
2309800 IXHL Buy $0.33 $0.34 237283 1.26% ($996.59) True $0.33 15/07/25 17:17 15/07/25 17:18 1m
2309792 IXHL Buy $0.32 $0.32 246886 0.12% ($98.75) True $0.31 15/07/25 16:35 15/07/25 16:37 2m
2308226 HCTI Buy $0.02 $0.02 3794258 0.48% ($379.43) True $0.02 15/07/25 16:24 15/07/25 16:32 8m
2309777 IXHL Buy $0.32 $0.33 246196 1.3% ($1034.02) True $0.31 15/07/25 16:29 15/07/25 16:31 2m
2308878 DNN Buy $1.87 $1.87 42520 0.02% ($12.76) True $1.84 15/07/25 16:08 15/07/25 16:12 4m
2309768 IXHL Buy $0.32 $0.32 245283 0.03% ($24.53) True $0.30 15/07/25 15:55 15/07/25 15:57 2m
2309747 IXHL Buy $0.32 $0.32 245434 -1.76% ($-1398.97) True $0.30 15/07/25 15:45 15/07/25 15:47 2m
2308579 DNN Buy $1.84 $1.85 43107 0.57% ($448.31) True $1.82 15/07/25 15:21 15/07/25 15:22 1m
2309723 IXHL Buy $0.30 $0.30 267453 -0.47% ($-374.43) True $0.28 15/07/25 14:56 15/07/25 14:58 2m
2309717 IXHL Buy $0.30 $0.30 264333 1.23% ($978.03) True $0.29 15/07/25 14:53 15/07/25 14:54 1m
2309674 IXHL Buy $0.31 $0.31 257133 0.91% ($719.97) True $0.29 15/07/25 14:38 15/07/25 14:39 1m
2309636 IXHL Buy $0.31 $0.31 259150 2.88% ($2280.52) True $0.29 15/07/25 14:34 15/07/25 14:35 1m
2309626 IXHL Buy $0.28 $0.28 282306 0.75% ($592.84) True $0.25 15/07/25 14:24 15/07/25 14:25 1m
2309613 IXHL Buy $0.30 $0.30 261457 -1.58% ($-1254.99) True $0.26 15/07/25 14:20 15/07/25 14:22 2m
2309247 IXHL Buy $0.27 $0.27 295014 2.16% ($1711.08) True $0.26 15/07/25 14:03 15/07/25 14:04 1m
2308082 IXHL Buy $0.26 $0.26 304064 0.46% ($364.88) True $0.25 15/07/25 13:49 15/07/25 13:51 2m
2307431 GIBO Buy $0.04 $0.04 1962871 0.25% ($196.29) True $0.04 15/07/25 13:45 15/07/25 13:47 2m
2308714 DNN Buy $1.84 $1.85 43097 0.54% ($430.97) True $1.83 14/07/25 19:17 14/07/25 19:18 1m
2308330 HCTI Buy $0.02 $0.02 3740566 0.47% ($374.06) True $0.02 14/07/25 16:42 14/07/25 16:44 2m
2308578 DNN Buy $1.79 $1.79 44425 0.28% ($222.13) True $1.77 14/07/25 15:57 14/07/25 15:58 1m
2308218 HCTI Buy $0.02 $0.02 3740566 0.47% ($374.06) True $0.02 14/07/25 14:21 14/07/25 14:22 1m
2308665 HCTI Buy $0.02 $0.02 3637614 0.46% ($363.76) True $0.02 11/07/25 15:50 11/07/25 15:51 1m
2308224 HCTI Buy $0.02 $0.02 3637614 0.46% ($363.76) True $0.02 11/07/25 15:41 11/07/25 15:42 1m
2308577 DNN Buy $1.76 $1.77 45059 0.57% ($455.10) True $1.75 11/07/25 15:02 11/07/25 15:05 3m
2307617 BBAI Buy $6.83 $6.80 11610 -0.44% ($-347.14) False $6.73 11/07/25 14:32 11/07/25 14:36 4m
2308594 LCID Buy $2.32 $2.32 34195 0.04% ($34.20) True $2.29 11/07/25 14:16 11/07/25 14:24 8m
2308595 LCID Buy $2.33 $2.32 34034 -0.42% ($-336.94) False $2.29 10/07/25 19:58 10/07/25 20:00 2m
2307504 GIBO Buy $0.05 $0.05 1586000 -0.2% ($-158.60) True $0.05 10/07/25 17:23 10/07/25 17:25 2m
2309202 HCTI Buy $0.02 $0.02 3374468 -0.43% ($-337.45) False $0.02 10/07/25 15:46 10/07/25 15:50 4m
2309073 HCTI Buy $0.02 $0.02 3388888 -2.56% ($-2033.33) True $0.02 10/07/25 15:11 10/07/25 15:16 5m
2309043 HCTI Buy $0.02 $0.02 3447826 -0.43% ($-344.78) True $0.02 10/07/25 14:49 10/07/25 14:54 5m
2309005 HCTI Buy $0.02 $0.02 3447826 0.87% ($689.57) True $0.02 10/07/25 14:46 10/07/25 14:47 1m
2307481 GIBO Buy $0.05 $0.05 1615071 -2.04% ($-1615.07) True $0.04 10/07/25 14:26 10/07/25 14:30 4m
2307478 GIBO Buy $0.05 $0.05 1645228 1.87% ($1480.71) True $0.04 10/07/25 14:23 10/07/25 14:24 1m
2307473 GIBO Buy $0.05 $0.05 1611788 0.2% ($161.18) True $0.04 10/07/25 14:20 10/07/25 14:22 2m
2307809 BBD Buy $2.94 $2.93 27018 -0.01% ($-5.40) False $2.90 10/07/25 14:14 10/07/25 14:18 4m
2307461 GIBO Buy $0.05 $0.05 1452380 -5.86% ($-4647.62) False $0.05 10/07/25 14:08 10/07/25 14:13 5m
2307457 GIBO Buy $0.05 $0.05 1539805 0.58% ($461.94) True $0.04 10/07/25 14:03 10/07/25 14:04 1m
2307453 GIBO Buy $0.06 $0.05 1431407 -9.21% ($-7300.18) True $0.04 10/07/25 13:55 10/07/25 13:58 3m
2308393 HCTI Buy $0.02 $0.02 3290456 -2.49% ($-1974.27) True $0.02 10/07/25 13:44 10/07/25 13:48 4m
2308213 HCTI Buy $0.02 $0.03 3236734 2.45% ($1942.04) True $0.02 10/07/25 13:40 10/07/25 13:43 3m
2307440 GIBO Buy $0.05 $0.05 1589178 -1.2% ($-953.51) True $0.04 10/07/25 13:31 10/07/25 13:33 2m
2308967 DNN Buy $1.68 $1.68 47216 -0.27% ($-212.47) False $1.66 09/07/25 18:51 09/07/25 19:03 12m
2309098 LCID Buy $2.29 $2.30 34628 0.44% ($346.28) True $2.27 09/07/25 16:59 09/07/25 17:00 1m
2307659 GIBO Buy $0.03 $0.03 2493710 0.63% ($498.74) True $0.03 09/07/25 16:10 09/07/25 16:11 1m
2307507 GIBO Buy $0.03 $0.03 2566343 1.29% ($1026.54) True $0.03 09/07/25 15:43 09/07/25 15:44 1m
2308656 HCTI Buy $0.02 $0.02 3849514 0.49% ($384.95) True $0.02 09/07/25 15:05 09/07/25 15:06 1m
2308080 IXHL Buy $0.23 $0.23 342844 0.78% ($617.12) True $0.22 09/07/25 14:46 09/07/25 14:48 2m
2308215 HCTI Buy $0.02 $0.02 3868292 0.98% ($773.66) True $0.02 09/07/25 14:26 09/07/25 14:36 10m
2307495 GIBO Buy $0.03 $0.03 2583061 1.95% ($1549.84) True $0.03 09/07/25 14:35 09/07/25 14:36 1m
2307454 GIBO Buy $0.03 $0.03 2574675 0.32% ($257.47) True $0.03 09/07/25 14:28 09/07/25 14:29 1m
2308688 DNN Buy $1.71 $1.71 46376 -0.27% ($-217.97) False $1.68 09/07/25 14:21 09/07/25 14:25 4m
2308760 LCID Buy $2.37 $2.38 33464 0.43% ($344.68) True $2.34 09/07/25 14:05 09/07/25 14:11 6m
2308593 DNN Buy $1.71 $1.71 46510 0.29% ($227.90) True $1.68 09/07/25 13:58 09/07/25 13:59 1m
2308573 LCID Buy $2.35 $2.30 33816 -1.92% ($-1521.72) False $2.30 09/07/25 13:37 09/07/25 13:44 7m
2307708 BBAI Buy $7.58 $7.64 10461 0.79% ($627.66) True $7.54 08/07/25 19:59 08/07/25 20:00 1m
2308079 INTC Buy $23.62 $23.42 3358 -0.83% ($-654.81) False $23.49 08/07/25 19:55 08/07/25 20:00 5m
2307503 GIBO Buy $0.04 $0.04 1910843 0.24% ($191.08) True $0.04 08/07/25 19:57 08/07/25 19:59 2m
2307492 GIBO Buy $0.04 $0.04 1810502 -5.48% ($-4345.20) False $0.04 08/07/25 19:50 08/07/25 19:52 2m
2309058 LCID Buy $2.30 $2.31 34478 0.43% ($344.78) True $2.28 08/07/25 19:33 08/07/25 19:34 1m
2308908 LCID Buy $2.28 $2.29 34857 0.44% ($348.57) True $2.26 08/07/25 17:15 08/07/25 17:23 8m
2308680 LCID Buy $2.24 $2.25 35401 0.45% ($354.01) True $2.22 08/07/25 16:12 08/07/25 16:16 4m
2307467 GIBO Buy $0.05 $0.05 1758314 0.89% ($703.33) True $0.04 08/07/25 16:12 08/07/25 16:13 1m
2308870 DNN Buy $1.70 $1.70 46644 -0.03% ($-23.32) True $1.67 08/07/25 16:07 08/07/25 16:11 4m
2307460 GIBO Buy $0.05 $0.05 1683651 -1.27% ($-1010.19) False $0.04 08/07/25 16:01 08/07/25 16:04 3m
2308102 IXHL Buy $0.21 $0.21 377439 0.9% ($717.13) True $0.21 08/07/25 15:13 08/07/25 15:39 26m
2308583 LCID Buy $2.21 $2.22 35882 0.45% ($358.82) True $2.19 08/07/25 15:15 08/07/25 15:16 1m
2308726 DNN Buy $1.74 $1.74 45706 0.28% ($223.96) True $1.71 08/07/25 14:56 08/07/25 14:59 3m
2309099 HCTI Buy $0.02 $0.02 3604545 0.91% ($720.91) True $0.02 08/07/25 14:36 08/07/25 14:39 3m
2308575 DNN Buy $1.78 $1.78 44553 0.01% ($4.46) True $1.75 08/07/25 14:02 08/07/25 14:04 2m
2309035 HCTI Buy $0.02 $0.02 3688372 0.93% ($737.67) True $0.02 08/07/25 13:50 08/07/25 13:54 4m
2307676 BBAI Buy $8.46 $8.52 9372 0.69% ($550.14) True $8.27 08/07/25 13:52 08/07/25 13:53 1m
2307645 BBAI Buy $8.54 $8.62 9290 0.99% ($787.79) True $8.26 08/07/25 13:41 08/07/25 13:45 4m
2307608 BBAI Buy $8.47 $8.62 9362 1.71% ($1357.49) True $8.28 08/07/25 13:36 08/07/25 13:39 3m
2308205 HCTI Buy $0.02 $0.02 3588235 3.17% ($2511.76) True $0.02 08/07/25 13:33 08/07/25 13:34 1m
2309154 DNN Buy $1.81 $1.82 43812 0.55% ($438.12) True $1.80 07/07/25 19:49 07/07/25 19:50 1m
2309079 DNN Buy $1.82 $1.81 43691 -0.28% ($-218.46) False $1.79 07/07/25 18:25 07/07/25 18:31 6m
2308590 DNN Buy $1.83 $1.84 43452 0.55% ($434.52) True $1.81 07/07/25 18:01 07/07/25 18:02 1m
2309414 LCID Buy $2.08 $2.08 38215 0.24% ($187.25) True $2.05 07/07/25 17:10 07/07/25 17:12 2m
2307636 BBAI Buy $7.77 $7.67 10209 -1.25% ($-990.27) False $7.67 07/07/25 15:50 07/07/25 15:55 5m
2309249 LCID Buy $2.11 $2.11 37672 0.2% ($158.22) True $2.08 07/07/25 14:24 07/07/25 14:27 3m
2308572 LCID Buy $2.11 $2.12 37581 0.46% ($364.54) True $2.09 07/07/25 14:13 07/07/25 14:15 2m
2308212 HCTI Buy $0.02 $0.02 3418103 0.43% ($341.81) True $0.02 07/07/25 14:13 07/07/25 14:14 1m
2308303 INTC Buy $22.46 $22.45 3530 -0.04% ($-35.65) False $22.46 03/07/25 17:00 03/07/25 17:39 39m
2308401 HCTI Buy $0.03 $0.03 3061776 0.39% ($306.18) True $0.03 03/07/25 16:04 03/07/25 16:07 3m
2308574 DNN Buy $1.82 $1.83 43571 0.27% ($217.86) False $1.81 03/07/25 15:43 03/07/25 15:44 1m
2308327 HCTI Buy $0.03 $0.03 3026717 0.38% ($302.67) True $0.03 03/07/25 15:32 03/07/25 15:33 1m
2308063 INTC Buy $22.38 $22.54 3544 0.74% ($584.76) True $22.47 03/07/25 15:09 03/07/25 15:31 22m
2309544 LCID Buy $2.19 $2.16 36206 -1.38% ($-1093.42) False $2.16 03/07/25 15:26 03/07/25 15:28 2m
2307721 BBAI Buy $7.95 $7.84 9973 -1.45% ($-1151.88) False $7.86 03/07/25 14:55 03/07/25 15:01 6m
2307638 BBAI Buy $7.84 $7.88 10112 0.51% ($405.49) True $7.74 03/07/25 14:42 03/07/25 14:43 1m
2308210 HCTI Buy $0.03 $0.03 2926199 -4.43% ($-3511.44) False $0.03 03/07/25 14:02 03/07/25 14:09 7m
2309368 LCID Buy $2.21 $2.17 35963 -1.59% ($-1258.71) False $2.17 03/07/25 13:58 03/07/25 14:08 10m
2309281 LCID Buy $2.21 $2.22 35963 0.68% ($539.45) True $2.18 03/07/25 13:55 03/07/25 13:56 1m
2307623 BBAI Buy $7.72 $7.86 10272 1.81% ($1438.08) True $7.57 03/07/25 13:50 03/07/25 13:51 1m
2308571 LCID Buy $2.16 $2.18 36798 0.93% ($735.96) True $2.14 03/07/25 13:42 03/07/25 13:46 4m
2307610 BBAI Buy $8.13 $7.76 9760 -4.49% ($-3561.42) False $7.77 03/07/25 13:35 03/07/25 13:43 8m
2308066 BBAI Buy $7.58 $7.59 10468 0.13% ($104.68) True $7.49 02/07/25 19:36 02/07/25 19:38 2m
2308048 BBAI Buy $7.68 $7.59 10324 -1.18% ($-933.29) False $7.60 02/07/25 17:58 02/07/25 18:05 7m
2307938 BBAI Buy $7.63 $7.69 10393 0.76% ($604.87) True $7.57 02/07/25 16:35 02/07/25 16:36 1m
2308865 LCID Buy $2.05 $2.06 38682 0.37% ($290.12) True $2.03 02/07/25 16:01 02/07/25 16:06 5m
2307903 BBAI Buy $7.53 $7.54 10538 0.25% ($200.22) True $7.42 02/07/25 15:48 02/07/25 15:49 1m
2307885 BBAI Buy $7.54 $7.58 10510 0.47% ($369.95) True $7.45 02/07/25 15:46 02/07/25 15:47 1m
2307813 BBD Buy $3.03 $3.04 26214 0.5% ($393.21) True $3.02 02/07/25 15:05 02/07/25 15:16 11m
2308959 DNN Buy $1.81 $1.82 43802 0.52% ($416.12) True $1.79 02/07/25 15:01 02/07/25 15:06 5m
2307870 BBAI Buy $7.79 $7.70 10181 -1.2% ($-954.98) False $7.59 02/07/25 14:51 02/07/25 14:57 6m
2307733 BBAI Buy $7.64 $7.66 10386 0.26% ($207.72) True $7.48 02/07/25 14:44 02/07/25 14:45 1m
2308582 DNN Buy $1.80 $1.81 44053 0.29% ($229.08) True $1.78 02/07/25 14:29 02/07/25 14:30 1m
2307657 BBAI Buy $7.34 $7.35 10810 0.13% ($103.78) True $7.18 02/07/25 14:26 02/07/25 14:30 4m
2308771 HCTI Buy $0.03 $0.03 3109803 1.57% ($1243.92) True $0.03 02/07/25 14:29 02/07/25 14:30 1m
2307651 BBAI Buy $6.86 $6.83 11559 -0.51% ($-402.25) True $6.67 02/07/25 13:56 02/07/25 14:00 4m
2307618 BBAI Buy $6.90 $6.93 11487 0.38% ($298.66) True $6.77 02/07/25 13:53 02/07/25 13:54 1m
2308570 LCID Buy $2.03 $2.05 38971 0.5% ($397.50) True $2.01 02/07/25 13:40 02/07/25 13:41 1m
2308201 HCTI Buy $0.03 $0.03 3109803 1.96% ($1554.90) True $0.02 02/07/25 13:37 02/07/25 13:38 1m
2307711 BBAI Buy $6.66 $6.67 11906 0.14% ($113.11) True $6.60 01/07/25 19:59 01/07/25 20:00 1m
2307822 BBD Buy $3.10 $3.11 25580 0.16% ($127.90) True $3.08 01/07/25 19:49 01/07/25 19:53 4m
2308998 LCID Buy $2.06 $2.06 38497 0% ($3.85) True $2.03 01/07/25 19:00 01/07/25 19:07 7m
2309533 HCTI Buy $0.03 $0.03 2981203 -0.75% ($-596.24) True $0.03 01/07/25 18:59 01/07/25 19:03 4m
2308686 DNN Buy $1.77 $1.77 44929 0.28% ($224.65) True $1.75 01/07/25 18:00 01/07/25 18:03 3m
2308846 LCID Buy $2.06 $2.04 38493 -0.98% ($-773.71) False $2.04 01/07/25 16:34 01/07/25 16:44 10m
2308358 HCTI Buy $0.03 $0.03 3097656 0.39% ($309.77) True $0.03 01/07/25 16:16 01/07/25 16:17 1m
2308591 DNN Buy $1.75 $1.75 45438 -0.01% ($-9.09) False $1.72 01/07/25 15:41 01/07/25 15:44 3m
2308206 HCTI Buy $0.03 $0.03 3122047 0.79% ($624.41) True $0.03 01/07/25 14:43 01/07/25 14:44 1m
2307668 BBAI Buy $6.78 $6.62 11696 -2.36% ($-1869.02) False $6.53 01/07/25 14:07 01/07/25 14:11 4m
2308568 LCID Buy $2.02 $2.04 39259 1% ($789.11) True $2.00 01/07/25 13:59 01/07/25 14:07 8m
2307620 BBAI Buy $6.86 $6.83 11568 -0.36% ($-289.20) False $6.65 01/07/25 13:56 01/07/25 14:00 4m
2309418 LCID Buy $2.11 $2.11 37581 0% ($-3.76) False $2.09 30/06/25 19:50 30/06/25 20:00 10m
2309061 LCID Buy $2.10 $2.11 37761 0.48% ($377.61) True $2.09 30/06/25 18:45 30/06/25 18:58 13m
2309602 HCTI Buy $0.03 $0.03 2904761 0.37% ($290.48) True $0.03 30/06/25 18:51 30/06/25 18:52 1m
2309581 HCTI Buy $0.03 $0.03 2832142 -1.43% ($-1132.86) False $0.03 30/06/25 18:24 30/06/25 18:31 7m
2307862 BBD Buy $3.10 $3.11 25621 0.48% ($384.32) True $3.08 30/06/25 17:15 30/06/25 17:22 7m
2308920 LCID Buy $2.12 $2.14 37321 0.72% ($567.28) True $2.11 30/06/25 15:53 30/06/25 16:01 8m
2307805 BBD Buy $3.08 $3.06 25788 -0.49% ($-386.82) False $3.06 30/06/25 15:08 30/06/25 15:45 37m
2309236 HCTI Buy $0.03 $0.03 2734482 -2.41% ($-1914.14) False $0.03 30/06/25 15:20 30/06/25 15:22 2m
2309195 HCTI Buy $0.03 $0.03 2734482 0.69% ($546.90) True $0.03 30/06/25 15:18 30/06/25 15:19 1m
2309002 HCTI Buy $0.03 $0.03 2715753 0.34% ($271.58) True $0.03 30/06/25 15:11 30/06/25 15:15 4m
2308025 BBAI Buy $7.04 $7.07 11262 0.34% ($266.91) True $6.93 30/06/25 15:12 30/06/25 15:14 2m
2308018 BBAI Buy $7.03 $7.07 11280 0.5% ($394.80) True $6.92 30/06/25 15:09 30/06/25 15:11 2m
2307986 BBAI Buy $7.09 $7.10 11192 0.21% ($166.76) True $6.95 30/06/25 15:02 30/06/25 15:05 3m
2307975 BBAI Buy $7.05 $7.06 11248 0.12% ($98.98) True $6.91 30/06/25 14:56 30/06/25 14:59 3m
2307964 BBAI Buy $6.93 $6.99 11442 0.79% ($628.17) True $6.81 30/06/25 14:37 30/06/25 14:39 2m
2307954 BBAI Buy $6.93 $6.96 11451 0.43% ($343.53) True $6.78 30/06/25 14:32 30/06/25 14:36 4m
2307930 BBAI Buy $6.97 $6.99 11372 0.24% ($191.05) True $6.83 30/06/25 14:28 30/06/25 14:31 3m
2307725 BBAI Buy $6.85 $6.87 11576 0.29% ($231.52) True $6.72 30/06/25 14:17 30/06/25 14:18 1m
2307718 BBAI Buy $6.85 $6.89 11570 0.46% ($366.77) True $6.72 30/06/25 14:15 30/06/25 14:16 1m
2308765 HCTI Buy $0.03 $0.03 3122047 -0.79% ($-624.41) True $0.02 30/06/25 14:12 30/06/25 14:15 3m
2308202 HCTI Buy $0.03 $0.03 3109803 0.39% ($310.98) True $0.03 30/06/25 14:08 30/06/25 14:10 2m
2307642 BBAI Buy $6.56 $6.63 12087 0.98% ($780.82) True $6.42 30/06/25 14:01 30/06/25 14:02 1m
2308775 LCID Buy $2.13 $2.15 37146 0.71% ($564.62) True $2.12 30/06/25 13:57 30/06/25 14:00 3m
2307629 BBAI Buy $6.64 $6.51 11940 -1.98% ($-1566.53) True $6.27 30/06/25 13:45 30/06/25 13:51 6m
2307615 BBAI Buy $6.43 $6.55 12332 1.79% ($1418.18) True $6.24 30/06/25 13:35 30/06/25 13:37 2m
2309628 DNN Buy $1.78 $1.78 44676 0.28% ($218.91) True $1.75 27/06/25 19:52 27/06/25 19:53 1m
2309191 LCID Buy $2.11 $2.12 37582 0.47% ($375.82) True $2.09 27/06/25 19:28 27/06/25 19:35 7m
2308963 LCID Buy $2.11 $2.12 37582 0.47% ($375.82) True $2.09 27/06/25 19:18 27/06/25 19:19 1m
2309608 DNN Buy $1.77 $1.77 44929 0.27% ($215.66) True $1.75 27/06/25 19:06 27/06/25 19:08 2m
2308877 LCID Buy $2.13 $2.13 37228 0% ($-3.72) False $2.10 27/06/25 17:44 27/06/25 17:50 6m
2307741 BBAI Buy $5.90 $5.85 13436 -0.88% ($-701.36) False $5.77 27/06/25 17:44 27/06/25 17:47 3m
2308569 LCID Buy $2.14 $2.14 37142 0.23% ($182.00) True $2.11 27/06/25 15:46 27/06/25 15:59 13m
2307727 BBAI Buy $5.89 $5.84 13456 -0.92% ($-732.01) False $5.76 27/06/25 15:23 27/06/25 15:30 7m
2307714 BBAI Buy $5.88 $5.92 13486 0.6% ($472.01) True $5.79 27/06/25 15:20 27/06/25 15:21 1m
2307671 BBAI Buy $5.82 $5.85 13625 0.52% ($410.11) True $5.73 27/06/25 15:10 27/06/25 15:12 2m
2308566 DNN Buy $1.81 $1.82 43812 0.28% ($219.06) True $1.80 27/06/25 14:49 27/06/25 14:50 1m
2307660 BBAI Buy $5.66 $5.68 14010 0.32% ($254.98) True $5.55 27/06/25 14:28 27/06/25 14:29 1m
2308207 HCTI Buy $0.02 $0.02 3418103 0.86% ($683.62) True $0.02 27/06/25 14:22 27/06/25 14:23 1m
2307650 BBAI Buy $5.79 $5.79 13684 0% ($1.37) True $5.65 27/06/25 14:14 27/06/25 14:16 2m
2307635 BBAI Buy $5.84 $5.81 13590 -0.51% ($-404.98) False $5.65 27/06/25 14:09 27/06/25 14:13 4m
2307625 BBAI Buy $5.74 $5.80 13813 0.95% ($750.05) True $5.58 27/06/25 14:01 27/06/25 14:02 1m
2307934 BURU Buy $0.43 $0.41 185975 -4.48% ($-3552.12) True $0.36 27/06/25 13:37 27/06/25 13:40 3m
2307924 BURU Buy $0.45 $0.44 176811 -2.43% ($-1927.24) True $0.38 27/06/25 13:31 27/06/25 13:34 3m
2309605 HCTI Buy $0.03 $0.03 3172000 0.4% ($317.20) True $0.02 26/06/25 18:08 26/06/25 18:09 1m
2309582 HCTI Buy $0.03 $0.03 3159362 0.4% ($315.94) True $0.02 26/06/25 17:56 26/06/25 18:01 5m
2309589 LCID Buy $2.21 $2.21 35885 0.01% ($7.18) True $2.18 26/06/25 17:24 26/06/25 17:27 3m
2309543 HCTI Buy $0.03 $0.03 3109803 0.78% ($621.96) True $0.03 26/06/25 17:07 26/06/25 17:15 8m
2309069 LCID Buy $2.19 $2.20 36292 0.69% ($544.38) True $2.17 26/06/25 16:30 26/06/25 16:31 1m
2308897 LCID Buy $2.17 $2.18 36628 0.69% ($549.42) True $2.15 26/06/25 15:59 26/06/25 16:18 19m
2309447 HCTI Buy $0.03 $0.03 3061776 0.39% ($306.18) True $0.03 26/06/25 16:06 26/06/25 16:07 1m
2308676 DNN Buy $1.82 $1.82 43571 -0.26% ($-209.14) False $1.79 26/06/25 15:47 26/06/25 15:55 8m
2307886 BBAI Buy $5.64 $5.67 14060 0.5% ($393.68) True $5.58 26/06/25 15:30 26/06/25 15:36 6m
2308280 GNLN Buy $0.01 $0.01 12015151 1.52% ($1201.52) True $0.01 26/06/25 15:20 26/06/25 15:21 1m
2308587 LCID Buy $2.21 $2.19 35926 -0.78% ($-621.52) False $2.17 26/06/25 14:27 26/06/25 15:02 35m
2308935 HCTI Buy $0.03 $0.03 3159362 1.2% ($947.81) True $0.02 26/06/25 14:58 26/06/25 15:00 2m
2307734 BBAI Buy $5.56 $5.59 14262 0.53% ($416.45) True $5.49 26/06/25 14:58 26/06/25 14:59 1m
2307684 BBAI Buy $5.43 $5.25 14606 -3.39% ($-2690.43) True $5.25 26/06/25 14:01 26/06/25 14:14 13m
2308871 HCTI Buy $0.03 $0.03 3050000 0.38% ($305.00) True $0.03 26/06/25 14:12 26/06/25 14:13 1m
2308397 HCTI Buy $0.03 $0.03 2970037 -0.75% ($-594.01) False $0.03 26/06/25 14:03 26/06/25 14:07 4m
2308586 DNN Buy $1.77 $1.78 44799 0.28% ($219.52) True $1.75 26/06/25 13:54 26/06/25 13:55 1m
2307667 BBAI Buy $5.31 $5.32 14933 0.19% ($149.33) True $5.13 26/06/25 13:51 26/06/25 13:53 2m
2307616 BBAI Buy $5.22 $5.32 15206 1.92% ($1520.60) True $5.14 26/06/25 13:45 26/06/25 13:46 1m
2308347 HCTI Buy $0.03 $0.03 3172000 0.4% ($317.20) True $0.02 26/06/25 13:38 26/06/25 13:39 1m
2308184 HCTI Buy $0.03 $0.03 3146825 1.59% ($1258.73) True $0.02 26/06/25 13:36 26/06/25 13:37 1m
2309139 GNLN Buy $0.01 $0.01 10863013 -1.37% ($-1086.30) False $0.01 25/06/25 19:54 25/06/25 19:57 3m
2308780 GNLN Buy $0.01 $0.01 11013888 1.39% ($1101.39) True $0.01 25/06/25 19:47 25/06/25 19:49 2m
2309390 LCID Buy $2.15 $2.16 36883 0.47% ($368.83) True $2.13 25/06/25 19:14 25/06/25 19:16 2m
2309188 LCID Buy $2.14 $2.15 37056 0.46% ($366.85) True $2.12 25/06/25 17:44 25/06/25 17:45 1m
2309006 DNN Buy $1.74 $1.74 45600 0.06% ($45.60) True $1.71 25/06/25 17:40 25/06/25 17:44 4m
2308949 DNN Buy $1.73 $1.74 45711 0.3% ($237.70) True $1.72 25/06/25 16:49 25/06/25 16:51 2m
2308683 DNN Buy $1.74 $1.74 45706 0.29% ($228.53) True $1.72 25/06/25 16:46 25/06/25 16:47 1m
2309481 HCTI Buy $0.03 $0.03 2517460 1.27% ($1006.98) True $0.03 25/06/25 16:32 25/06/25 16:33 1m
2308588 DNN Buy $1.74 $1.74 45666 0.2% ($155.26) True $1.71 25/06/25 16:09 25/06/25 16:13 4m
2309044 LCID Buy $2.15 $2.16 36839 0.34% ($272.61) True $2.13 25/06/25 16:10 25/06/25 16:12 2m
2309101 HCTI Buy $0.03 $0.03 2517460 -0.32% ($-251.75) False $0.03 25/06/25 16:08 25/06/25 16:10 2m
2308999 HCTI Buy $0.03 $0.03 2566343 -0.32% ($-256.63) True $0.03 25/06/25 15:35 25/06/25 15:40 5m
2308405 GNLN Buy $0.01 $0.01 10573333 1.33% ($1057.33) True $0.01 25/06/25 15:06 25/06/25 15:17 11m
2308750 LCID Buy $2.15 $2.14 36885 -0.46% ($-365.16) False $2.13 25/06/25 14:24 25/06/25 15:06 42m
2308945 HCTI Buy $0.03 $0.03 2558064 0.65% ($511.61) True $0.03 25/06/25 14:56 25/06/25 14:57 1m
2308288 GNLN Buy $0.01 $0.01 10573333 1.33% ($1057.33) True $0.01 25/06/25 14:55 25/06/25 14:56 1m
2308790 HCTI Buy $0.03 $0.03 2493710 0.31% ($249.37) True $0.03 25/06/25 14:25 25/06/25 14:29 4m
2308328 HCTI Buy $0.03 $0.03 2478125 0.31% ($247.81) True $0.03 25/06/25 14:15 25/06/25 14:18 3m
2308567 LCID Buy $2.17 $2.18 36545 0.47% ($369.10) True $2.15 25/06/25 13:50 25/06/25 13:57 7m
2308200 HCTI Buy $0.03 $0.03 2462732 -0.93% ($-738.82) False $0.03 25/06/25 13:50 25/06/25 13:53 3m
2307621 BBAI Buy $5.56 $5.44 14275 -2.07% ($-1641.63) False $5.21 25/06/25 13:35 25/06/25 13:38 3m
2309770 HCTI Buy $0.03 $0.03 2353115 0.59% ($470.62) True $0.03 24/06/25 19:56 24/06/25 19:59 3m
2309759 HCTI Buy $0.03 $0.03 2325513 0.59% ($465.10) True $0.03 24/06/25 19:53 24/06/25 19:54 1m
2309728 HCTI Buy $0.03 $0.03 2432515 -0.61% ($-486.50) True $0.03 24/06/25 19:00 24/06/25 19:06 6m
2309426 DNN Buy $1.79 $1.80 44304 0.28% ($225.95) True $1.76 24/06/25 18:48 24/06/25 18:54 6m
2309700 HCTI Buy $0.03 $0.03 2478125 0.63% ($495.63) True $0.03 24/06/25 17:52 24/06/25 17:53 1m
2309677 HCTI Buy $0.03 $0.03 2462732 -0.93% ($-738.82) True $0.03 24/06/25 17:37 24/06/25 17:42 5m
2308589 LCID Buy $2.19 $2.19 36208 0% ($-3.62) False $2.16 24/06/25 17:22 24/06/25 17:26 4m
2309297 DNN Buy $1.76 $1.76 45185 0.26% ($207.85) True $1.74 24/06/25 17:20 24/06/25 17:25 5m
2308143 BBAI Buy $5.18 $5.07 15323 -2.13% ($-1685.53) False $5.07 24/06/25 17:15 24/06/25 17:22 7m
2308009 BBAI Buy $5.12 $5.18 15488 1.17% ($929.28) True $5.11 24/06/25 16:58 24/06/25 17:04 6m
2309234 GNLN Buy $0.01 $0.01 9329411 1.18% ($932.94) True $0.01 24/06/25 16:46 24/06/25 16:53 7m
2309637 HCTI Buy $0.03 $0.03 2525477 -0.32% ($-252.55) True $0.03 24/06/25 16:33 24/06/25 16:35 2m
2309462 HCTI Buy $0.03 $0.03 2509493 0.95% ($752.85) True $0.03 24/06/25 16:18 24/06/25 16:19 1m
2309143 GNLN Buy $0.01 $0.01 9554216 1.2% ($955.42) True $0.01 24/06/25 16:05 24/06/25 16:06 1m
2309350 HCTI Buy $0.03 $0.03 2533546 1.6% ($1266.77) True $0.03 24/06/25 15:32 24/06/25 15:35 3m
2309170 DNN Buy $1.76 $1.76 45067 -0.01% ($-9.01) True $1.73 24/06/25 15:23 24/06/25 15:30 7m
2309286 HCTI Buy $0.03 $0.03 2501577 -0.32% ($-250.16) True $0.03 24/06/25 15:28 24/06/25 15:30 2m
2308399 GNLN Buy $0.01 $0.01 9554216 1.2% ($955.42) True $0.01 24/06/25 15:26 24/06/25 15:27 1m
2307931 BBAI Buy $4.94 $4.95 16055 0.12% ($94.72) True $4.87 24/06/25 15:20 24/06/25 15:22 2m
2309021 DNN Buy $1.77 $1.78 44809 0.3% ($237.49) True $1.75 24/06/25 15:03 24/06/25 15:07 4m
2308770 DNN Buy $1.77 $1.77 44924 0.27% ($215.64) True $1.75 24/06/25 14:35 24/06/25 14:45 10m
2308285 GNLN Buy $0.01 $0.01 9554216 1.2% ($955.42) True $0.01 24/06/25 14:41 24/06/25 14:42 1m
2309077 HCTI Buy $0.03 $0.03 2525477 0.32% ($252.55) True $0.03 24/06/25 14:40 24/06/25 14:42 2m
2308584 DNN Buy $1.77 $1.77 44809 0.01% ($8.96) True $1.74 24/06/25 14:27 24/06/25 14:29 2m
2307894 BBAI Buy $4.76 $4.78 16659 0.32% ($249.89) True $4.66 24/06/25 14:19 24/06/25 14:20 1m
2308982 HCTI Buy $0.03 $0.03 2517460 -0.63% ($-503.49) True $0.03 24/06/25 14:06 24/06/25 14:09 3m
2307745 BBAI Buy $4.85 $4.88 16367 0.62% ($491.01) True $4.73 24/06/25 14:00 24/06/25 14:01 1m
2307710 BBAI Buy $4.83 $4.81 16423 -0.3% ($-241.42) True $4.63 24/06/25 13:50 24/06/25 13:53 3m
2308900 HCTI Buy $0.03 $0.03 2417682 -3.05% ($-2417.68) True $0.03 24/06/25 13:42 24/06/25 13:46 4m
2308652 HCTI Buy $0.03 $0.03 2346153 -2.37% ($-1876.92) False $0.03 24/06/25 13:36 24/06/25 13:41 5m
2307622 BBAI Buy $4.45 $4.49 17840 1.01% ($802.80) True $4.32 24/06/25 13:36 24/06/25 13:37 1m
2308183 HCTI Buy $0.03 $0.03 2339233 0.88% ($701.77) True $0.03 24/06/25 13:33 24/06/25 13:34 1m
2308348 INTC Buy $21.17 $21.18 3745 0.05% ($37.45) True $21.10 23/06/25 19:59 23/06/25 20:00 1m
2309639 HCTI Buy $0.03 $0.03 2574675 1.3% ($1029.87) True $0.03 23/06/25 19:38 23/06/25 19:39 1m
2309117 GNLN Buy $0.01 $0.01 8811111 1.11% ($881.11) True $0.01 23/06/25 19:32 23/06/25 19:33 1m
2309656 DNN Buy $1.74 $1.74 45579 -0.26% ($-209.66) False $1.72 23/06/25 19:02 23/06/25 19:07 5m
2309597 HCTI Buy $0.03 $0.03 2688135 0.34% ($268.81) True $0.03 23/06/25 18:39 23/06/25 18:41 2m
2309611 DNN Buy $1.73 $1.74 45838 0.29% ($229.19) True $1.71 23/06/25 17:45 23/06/25 17:46 1m
2308941 LCID Buy $2.13 $2.13 37203 0.15% ($122.77) True $2.11 23/06/25 17:18 23/06/25 17:22 4m
2309545 HCTI Buy $0.03 $0.03 2541666 0.32% ($254.17) True $0.03 23/06/25 16:57 23/06/25 16:59 2m
2309528 HCTI Buy $0.03 $0.03 2517460 0.32% ($251.75) True $0.03 23/06/25 16:55 23/06/25 16:56 1m
2309514 HCTI Buy $0.03 $0.03 2493710 0.31% ($249.37) True $0.03 23/06/25 16:33 23/06/25 16:34 1m
2309396 HCTI Buy $0.03 $0.03 2432515 -0.61% ($-486.50) False $0.03 23/06/25 16:00 23/06/25 16:08 8m
2309520 DNN Buy $1.76 $1.76 45185 0.28% ($225.93) True $1.74 23/06/25 15:53 23/06/25 15:55 2m
2307664 BBAI Buy $4.06 $4.07 19556 0.37% ($293.34) True $4.03 23/06/25 15:19 23/06/25 15:23 4m
2309391 DNN Buy $1.78 $1.78 44676 0.28% ($223.38) True $1.76 23/06/25 15:20 23/06/25 15:21 1m
2307634 BBAI Buy $4.08 $4.08 19445 0% ($1.94) True $4.02 23/06/25 15:10 23/06/25 15:17 7m
2309326 HCTI Buy $0.03 $0.03 2525477 0.64% ($505.10) True $0.03 23/06/25 15:13 23/06/25 15:14 1m
2309308 HCTI Buy $0.03 $0.03 2541666 0.96% ($762.50) True $0.03 23/06/25 15:10 23/06/25 15:12 2m
2308961 DNN Buy $1.76 $1.77 45056 0.28% ($225.28) True $1.74 23/06/25 15:06 23/06/25 15:07 1m
2308666 LCID Buy $2.19 $2.21 36205 0.67% ($532.21) True $2.18 23/06/25 14:40 23/06/25 14:52 12m
2309280 HCTI Buy $0.03 $0.03 2549839 0.64% ($509.97) True $0.03 23/06/25 14:45 23/06/25 14:50 5m
2308881 DNN Buy $1.76 $1.76 45067 -0.26% ($-207.31) False $1.73 23/06/25 14:40 23/06/25 14:45 5m
2309269 HCTI Buy $0.03 $0.03 2549839 0.32% ($254.98) True $0.03 23/06/25 14:41 23/06/25 14:42 1m
2308684 DNN Buy $1.76 $1.77 45054 0.28% ($220.76) True $1.74 23/06/25 14:29 23/06/25 14:32 3m
2308565 LCID Buy $2.19 $2.20 36292 0.62% ($493.57) True $2.17 23/06/25 14:31 23/06/25 14:32 1m
2309185 HCTI Buy $0.03 $0.03 2403030 -1.52% ($-1201.52) True $0.03 23/06/25 14:05 23/06/25 14:08 3m
2309126 HCTI Buy $0.03 $0.03 2305232 -0.87% ($-691.57) False $0.03 23/06/25 13:53 23/06/25 13:56 3m
2309088 HCTI Buy $0.03 $0.03 2374251 0.9% ($712.28) True $0.03 23/06/25 13:44 23/06/25 13:45 1m
2308994 HCTI Buy $0.03 $0.03 2318713 -0.88% ($-695.61) False $0.03 23/06/25 13:41 23/06/25 13:43 2m
2308704 GNLN Buy $0.01 $0.01 7930000 1% ($793.00) True $0.01 23/06/25 13:39 23/06/25 13:41 2m
2308461 GNLN Buy $0.01 $0.01 7930000 1% ($793.00) True $0.01 23/06/25 13:35 23/06/25 13:38 3m
2308314 HCTI Buy $0.03 $0.03 2311953 -0.29% ($-231.20) True $0.03 23/06/25 13:36 23/06/25 13:38 2m
2308199 HCTI Buy $0.03 $0.04 2272206 0.57% ($454.44) True $0.03 23/06/25 13:34 23/06/25 13:35 1m
2308275 GNLN Buy $0.01 $0.01 8260416 2.08% ($1652.08) True $0.01 23/06/25 13:30 23/06/25 13:31 1m
2309103 LCID Buy $2.20 $2.19 36045 -0.45% ($-360.45) False $2.16 20/06/25 19:57 20/06/25 20:00 3m
2309209 DNN Buy $1.72 $1.72 46101 -0.01% ($-9.22) False $1.70 20/06/25 19:35 20/06/25 19:39 4m
2309627 HCTI Buy $0.03 $0.03 2715753 0.68% ($543.15) True $0.03 20/06/25 18:17 20/06/25 18:18 1m
2309057 DNN Buy $1.72 $1.73 46104 0.55% ($437.99) True $1.70 20/06/25 18:08 20/06/25 18:09 1m
2308914 LCID Buy $2.18 $2.18 36459 0.23% ($182.30) True $2.15 20/06/25 16:37 20/06/25 17:05 28m
2309493 HCTI Buy $0.03 $0.03 2574675 0.32% ($257.47) True $0.03 20/06/25 17:02 20/06/25 17:03 1m
2309409 HCTI Buy $0.03 $0.03 2625827 1.66% ($1312.91) True $0.03 20/06/25 16:09 20/06/25 16:10 1m
2309398 HCTI Buy $0.03 $0.03 2600000 1.31% ($1040.00) True $0.03 20/06/25 16:07 20/06/25 16:08 1m
2309284 HCTI Buy $0.03 $0.03 2608552 0.99% ($782.57) True $0.03 20/06/25 16:01 20/06/25 16:02 1m
2308737 LCID Buy $2.18 $2.19 36376 0.28% ($218.26) True $2.16 20/06/25 15:51 20/06/25 15:54 3m
2307637 BBAI Buy $3.99 $3.99 19899 0.16% ($123.37) True $3.94 20/06/25 15:45 20/06/25 15:49 4m
2309197 HCTI Buy $0.03 $0.03 2706484 -0.68% ($-541.30) True $0.03 20/06/25 15:30 20/06/25 15:33 3m
2309100 HCTI Buy $0.03 $0.03 2697278 0.34% ($269.73) True $0.03 20/06/25 15:26 20/06/25 15:29 3m
2308752 DNN Buy $1.75 $1.75 45444 0.28% ($218.13) True $1.72 20/06/25 15:08 20/06/25 15:13 5m
2308561 DNN Buy $1.74 $1.75 45569 0.56% ($442.02) True $1.72 20/06/25 14:46 20/06/25 14:49 3m
2308642 GNLN Buy $0.01 $0.01 8010101 1.01% ($801.01) True $0.01 20/06/25 14:08 20/06/25 14:12 4m
2309023 HCTI Buy $0.03 $0.03 2725085 -2.06% ($-1635.05) True $0.03 20/06/25 13:59 20/06/25 14:06 7m
2308564 LCID Buy $2.21 $2.22 35882 0.45% ($358.82) True $2.19 20/06/25 13:54 20/06/25 13:56 2m
2308985 HCTI Buy $0.03 $0.03 2670033 -3.03% ($-2403.03) True $0.03 20/06/25 13:45 20/06/25 13:49 4m
2308272 GNLN Buy $0.01 $0.01 7930000 1% ($793.00) True $0.01 20/06/25 13:30 20/06/25 13:49 19m
2308182 HCTI Buy $0.03 $0.03 2661073 3.69% ($2927.18) True $0.03 20/06/25 13:38 20/06/25 13:40 2m
2308297 INTC Buy $21.67 $21.79 3659 0.55% ($439.08) True $21.64 20/06/25 13:30 20/06/25 13:31 1m
2308349 INTC Buy $21.48 $21.47 3692 -0.02% ($-18.46) False $21.37 18/06/25 19:59 18/06/25 20:00 1m
2309820 HCTI Buy $0.03 $0.03 2992452 0.38% ($299.25) True $0.03 18/06/25 19:38 18/06/25 19:41 3m
2309624 DNN Buy $1.82 $1.83 43645 0.72% ($571.75) True $1.80 18/06/25 19:34 18/06/25 19:35 1m
2309812 HCTI Buy $0.03 $0.03 2981203 0.75% ($596.24) True $0.03 18/06/25 19:33 18/06/25 19:34 1m
2309576 DNN Buy $1.82 $1.83 43571 0.54% ($431.35) True $1.80 18/06/25 18:40 18/06/25 18:41 1m
2307897 BBAI Buy $4.00 $4.01 19849 0.38% ($297.74) True $3.97 18/06/25 18:28 18/06/25 18:29 1m
2309787 HCTI Buy $0.03 $0.03 3061776 0.77% ($612.36) True $0.03 18/06/25 18:27 18/06/25 18:28 1m
2309781 HCTI Buy $0.03 $0.03 2970037 -0.75% ($-594.01) False $0.03 18/06/25 17:59 18/06/25 18:01 2m
2309754 HCTI Buy $0.03 $0.03 2992452 0.38% ($299.25) True $0.03 18/06/25 17:51 18/06/25 17:52 1m
2308882 LCID Buy $2.20 $2.21 36127 0.67% ($534.68) True $2.18 18/06/25 17:27 18/06/25 17:30 3m
2309687 HCTI Buy $0.03 $0.03 3073643 0.39% ($307.36) True $0.03 18/06/25 17:17 18/06/25 17:21 4m
2307807 BBD Buy $3.11 $3.12 25497 0.32% ($252.42) True $3.10 18/06/25 17:10 18/06/25 17:17 7m
2308585 LCID Buy $2.19 $2.20 36210 0.46% ($362.10) True $2.18 18/06/25 16:29 18/06/25 16:46 17m
2308984 DNN Buy $1.81 $1.82 43809 0.28% ($223.43) True $1.79 18/06/25 16:36 18/06/25 16:38 2m
2308854 GNLN Buy $0.01 $0.01 7625000 0.96% ($762.50) True $0.01 18/06/25 16:27 18/06/25 16:30 3m
2308919 DNN Buy $1.79 $1.80 44301 0.56% ($443.01) True $1.78 18/06/25 16:10 18/06/25 16:12 2m
2309604 HCTI Buy $0.03 $0.03 3122047 0.79% ($624.41) True $0.02 18/06/25 16:07 18/06/25 16:11 4m
2308669 GNLN Buy $0.01 $0.01 7552380 0.95% ($755.24) True $0.01 18/06/25 15:34 18/06/25 15:38 4m
2308786 DNN Buy $1.81 $1.82 43746 0.14% ($109.37) True $1.79 18/06/25 14:57 18/06/25 14:59 2m
2309503 HCTI Buy $0.03 $0.03 3109803 -1.18% ($-932.94) True $0.02 18/06/25 14:37 18/06/25 14:42 5m
2307633 BBAI Buy $4.11 $4.14 19317 0.73% ($579.51) True $4.06 18/06/25 14:25 18/06/25 14:27 2m
2308560 DNN Buy $1.82 $1.82 43691 0.27% ($214.09) True $1.79 18/06/25 14:17 18/06/25 14:20 3m
2309458 HCTI Buy $0.03 $0.03 2970037 0.37% ($297.00) True $0.03 18/06/25 14:08 18/06/25 14:09 1m
2309448 HCTI Buy $0.03 $0.03 2926199 -0.37% ($-292.62) False $0.03 18/06/25 14:03 18/06/25 14:07 4m
2309338 HCTI Buy $0.03 $0.03 2981203 2.63% ($2086.84) True $0.03 18/06/25 13:57 18/06/25 13:59 2m
2309321 HCTI Buy $0.03 $0.03 2947955 -0.37% ($-294.80) True $0.03 18/06/25 13:54 18/06/25 13:56 2m
2308389 HCTI Buy $0.03 $0.03 3003787 -0.38% ($-300.38) True $0.02 18/06/25 13:41 18/06/25 13:43 2m
2308353 GNLN Buy $0.01 $0.01 7144144 0.9% ($714.41) True $0.01 18/06/25 13:41 18/06/25 13:43 2m
2308181 HCTI Buy $0.03 $0.03 3172000 0.8% ($634.40) True $0.02 18/06/25 13:33 18/06/25 13:36 3m
2308259 GNLN Buy $0.01 $0.01 6895652 -4.35% ($-3447.83) False $0.01 18/06/25 13:30 18/06/25 13:32 2m
2309494 LCID Buy $2.16 $2.15 36798 -0.23% ($-183.99) False $2.13 17/06/25 19:55 17/06/25 20:00 5m
2309482 DNN Buy $1.83 $1.84 43333 0.55% ($433.33) True $1.81 17/06/25 19:49 17/06/25 19:50 1m
2309442 DNN Buy $1.82 $1.83 43571 0.53% ($422.64) True $1.81 17/06/25 19:34 17/06/25 19:35 1m
2309542 GNLN Buy $0.01 $0.01 7552380 0.95% ($755.24) True $0.01 17/06/25 19:18 17/06/25 19:19 1m
2309417 DNN Buy $1.82 $1.83 43571 0.55% ($435.71) True $1.80 17/06/25 19:07 17/06/25 19:08 1m
2309472 GNLN Buy $0.01 $0.01 7774509 0.98% ($777.45) True $0.01 17/06/25 17:59 17/06/25 18:03 4m
2307695 BBAI Buy $4.15 $4.17 19128 0.49% ($392.12) True $4.12 17/06/25 17:51 17/06/25 17:56 5m
2309328 GNLN Buy $0.01 $0.01 7699029 0.97% ($769.90) True $0.01 17/06/25 17:24 17/06/25 17:30 6m
2309345 LCID Buy $2.17 $2.17 36628 0.23% ($183.14) True $2.14 17/06/25 17:25 17/06/25 17:27 2m
2309020 GNLN Buy $0.01 $0.01 7625000 0.96% ($762.50) True $0.01 17/06/25 16:50 17/06/25 16:51 1m
2307806 BBD Buy $3.11 $3.10 25539 -0.16% ($-127.70) False $3.10 17/06/25 15:52 17/06/25 16:29 37m
2309112 DNN Buy $1.78 $1.79 44548 0.56% ($441.03) True $1.76 17/06/25 16:18 17/06/25 16:19 1m
2309254 HCTI Buy $0.02 $0.02 3478070 0.44% ($347.81) True $0.02 17/06/25 16:16 17/06/25 16:17 1m
2308953 GNLN Buy $0.01 $0.01 7774509 0.98% ($777.45) True $0.01 17/06/25 15:57 17/06/25 16:00 3m
2308748 HCTI Buy $0.02 $0.02 3418103 0.43% ($341.81) True $0.02 17/06/25 15:17 17/06/25 15:18 1m
2308414 GNLN Buy $0.01 $0.01 7342592 0.93% ($734.26) True $0.01 17/06/25 15:08 17/06/25 15:12 4m
2309266 LCID Buy $2.22 $2.23 35720 0.45% ($357.20) True $2.20 17/06/25 15:00 17/06/25 15:07 7m
2308892 DNN Buy $1.83 $1.84 43333 0.27% ($216.67) True $1.81 17/06/25 14:34 17/06/25 14:35 1m
2308733 DNN Buy $1.82 $1.83 43569 0.54% ($426.98) True $1.80 17/06/25 14:24 17/06/25 14:27 3m
2308265 GNLN Buy $0.01 $0.01 7625000 2.88% ($2287.50) True $0.01 17/06/25 14:15 17/06/25 14:16 1m
2309217 LCID Buy $2.20 $2.20 36120 0.2% ($162.54) True $2.16 17/06/25 14:07 17/06/25 14:11 4m
2308634 HCTI Buy $0.02 $0.02 3331932 1.68% ($1332.77) True $0.02 17/06/25 14:06 17/06/25 14:08 2m
2309180 LCID Buy $2.22 $2.22 35722 0% ($3.57) True $2.18 17/06/25 13:52 17/06/25 13:56 4m
2308965 LCID Buy $2.21 $2.22 35882 0.46% ($362.41) True $2.17 17/06/25 13:47 17/06/25 13:48 1m
2308562 LCID Buy $2.21 $2.21 35963 0.22% ($176.22) True $2.16 17/06/25 13:42 17/06/25 13:45 3m
2307639 BBAI Buy $4.24 $4.26 18702 0.45% ($353.47) True $4.11 17/06/25 13:36 17/06/25 13:39 3m
2309838 GNLN Buy $0.01 $0.01 6836206 0.86% ($683.62) True $0.01 16/06/25 19:57 16/06/25 19:58 1m
2309833 GNLN Buy $0.01 $0.01 6720338 1.69% ($1344.07) True $0.01 16/06/25 19:55 16/06/25 19:56 1m
2309748 DNN Buy $1.84 $1.85 43184 0.47% ($375.70) True $1.81 16/06/25 19:50 16/06/25 19:52 2m
2309736 DNN Buy $1.84 $1.85 43118 0.59% ($469.99) True $1.82 16/06/25 19:47 16/06/25 19:49 2m
2309826 GNLN Buy $0.01 $0.01 7017699 0.88% ($701.77) True $0.01 16/06/25 19:31 16/06/25 19:33 2m
2309823 GNLN Buy $0.01 $0.01 6720338 0.85% ($672.03) True $0.01 16/06/25 18:42 16/06/25 18:43 1m
2309819 GNLN Buy $0.01 $0.01 6720338 0.85% ($672.03) True $0.01 16/06/25 18:38 16/06/25 18:40 2m
2309813 GNLN Buy $0.01 $0.01 6500000 0.82% ($650.00) True $0.01 16/06/25 18:28 16/06/25 18:29 1m
2307681 BBAI Buy $4.08 $4.09 19430 0.13% ($102.98) True $4.04 16/06/25 18:16 16/06/25 18:23 7m
2309678 HCTI Buy $0.03 $0.03 3109803 0.39% ($310.98) True $0.03 16/06/25 17:55 16/06/25 17:58 3m
2309809 GNLN Buy $0.01 $0.01 6777777 2.56% ($2033.33) True $0.01 16/06/25 17:55 16/06/25 17:56 1m
2309802 GNLN Buy $0.01 $0.01 6663865 3.36% ($2665.55) True $0.01 16/06/25 17:53 16/06/25 17:54 1m
2309794 GNLN Buy $0.01 $0.01 6663865 0.84% ($666.39) True $0.01 16/06/25 17:29 16/06/25 17:34 5m
2309789 GNLN Buy $0.01 $0.01 6663865 0.84% ($666.39) True $0.01 16/06/25 17:26 16/06/25 17:28 2m
2309778 GNLN Buy $0.01 $0.01 6293650 0.79% ($629.37) True $0.01 16/06/25 17:11 16/06/25 17:15 4m
2309650 DNN Buy $1.88 $1.89 42144 0.45% ($354.01) True $1.87 16/06/25 17:02 16/06/25 17:11 9m
2309596 HCTI Buy $0.03 $0.03 3015209 0.38% ($301.52) True $0.03 16/06/25 17:02 16/06/25 17:03 1m
2309771 GNLN Buy $0.01 $0.01 5830882 -14.71% ($-11661.76) False $0.01 16/06/25 16:57 16/06/25 17:01 4m
2309765 GNLN Buy $0.01 $0.01 6007575 0.76% ($600.76) True $0.01 16/06/25 16:50 16/06/25 16:52 2m
2309764 GNLN Buy $0.01 $0.01 6007575 0.76% ($600.76) True $0.01 16/06/25 16:48 16/06/25 16:49 1m
2309757 GNLN Buy $0.01 $0.01 5322147 -12.08% ($-9579.86) False $0.01 16/06/25 16:41 16/06/25 16:46 5m
2309746 GNLN Buy $0.01 $0.02 5431506 3.42% ($2715.75) True $0.01 16/06/25 16:39 16/06/25 16:40 1m
2309731 GNLN Buy $0.01 $0.01 5705035 5.04% ($3993.52) True $0.01 16/06/25 16:35 16/06/25 16:36 1m
2309549 DNN Buy $1.87 $1.87 42408 0.01% ($4.24) True $1.84 16/06/25 16:28 16/06/25 16:31 3m
2309685 GNLN Buy $0.01 $0.01 6053435 1.53% ($1210.69) True $0.01 16/06/25 16:28 16/06/25 16:29 1m
2309662 GNLN Buy $0.01 $0.01 6053435 0.76% ($605.34) True $0.01 16/06/25 16:23 16/06/25 16:26 3m
2309375 LCID Buy $2.22 $2.23 35664 0.29% ($231.82) True $2.20 16/06/25 16:19 16/06/25 16:20 1m
2309529 DNN Buy $1.85 $1.84 42981 -0.27% ($-214.91) False $1.81 16/06/25 16:07 16/06/25 16:13 6m
2309509 HCTI Buy $0.02 $0.02 3250000 1.64% ($1300.00) True $0.02 16/06/25 15:59 16/06/25 16:00 1m
2309500 HCTI Buy $0.02 $0.02 3236734 0.41% ($323.67) True $0.02 16/06/25 15:55 16/06/25 15:57 2m
2309507 DNN Buy $1.83 $1.84 43452 0.71% ($560.53) True $1.80 16/06/25 15:38 16/06/25 15:41 3m
2309489 DNN Buy $1.83 $1.84 43333 0.27% ($216.67) True $1.80 16/06/25 15:35 16/06/25 15:37 2m
2309649 GNLN Buy $0.01 $0.01 6344000 0.8% ($634.40) True $0.01 16/06/25 15:30 16/06/25 15:32 2m
2309586 GNLN Buy $0.01 $0.01 6395161 -1.61% ($-1279.03) True $0.01 16/06/25 15:03 16/06/25 15:07 4m
2309565 GNLN Buy $0.01 $0.01 6344000 0.8% ($634.40) True $0.01 16/06/25 14:59 16/06/25 15:02 3m
2309460 HCTI Buy $0.03 $0.03 3109803 0.78% ($621.96) True $0.02 16/06/25 14:55 16/06/25 14:56 1m
2309554 GNLN Buy $0.01 $0.01 6244094 1.57% ($1248.82) True $0.01 16/06/25 14:50 16/06/25 14:55 5m
2309372 DNN Buy $1.87 $1.87 42520 0.25% ($199.84) True $1.83 16/06/25 14:47 16/06/25 14:49 2m
2309432 HCTI Buy $0.03 $0.03 2958955 -0.37% ($-295.90) False $0.03 16/06/25 14:44 16/06/25 14:46 2m
2309358 DNN Buy $1.86 $1.87 42634 0.55% ($434.87) True $1.83 16/06/25 14:45 16/06/25 14:46 1m
2309300 DNN Buy $1.88 $1.88 42293 0.27% ($211.47) True $1.85 16/06/25 14:38 16/06/25 14:40 2m
2309438 GNLN Buy $0.01 $0.01 6608333 2.5% ($1982.50) True $0.01 16/06/25 14:35 16/06/25 14:37 2m
2309402 HCTI Buy $0.03 $0.03 2992452 -1.13% ($-897.74) True $0.03 16/06/25 14:30 16/06/25 14:33 3m
2309239 LCID Buy $2.23 $2.24 35558 0.41% ($327.13) True $2.20 16/06/25 14:26 16/06/25 14:29 3m
2309336 HCTI Buy $0.03 $0.03 2981203 0.38% ($298.12) True $0.03 16/06/25 14:25 16/06/25 14:26 1m
2309133 LCID Buy $2.24 $2.25 35397 0.43% ($343.35) True $2.20 16/06/25 14:22 16/06/25 14:24 2m
2308779 LCID Buy $2.23 $2.25 35640 0.9% ($712.80) True $2.20 16/06/25 14:16 16/06/25 14:18 2m
2309270 DNN Buy $1.87 $1.87 42520 0.27% ($212.60) True $1.83 16/06/25 14:14 16/06/25 14:15 1m
2308852 HCTI Buy $0.03 $0.03 3146825 2.38% ($1888.10) True $0.02 16/06/25 14:11 16/06/25 14:14 3m
2308580 LCID Buy $2.18 $2.18 36377 -0.01% ($-7.28) True $2.15 16/06/25 14:06 16/06/25 14:09 3m
2309316 GNLN Buy $0.01 $0.01 5962406 -16.54% ($-13117.29) True $0.01 16/06/25 13:54 16/06/25 13:56 2m
2309218 DNN Buy $1.86 $1.86 42744 0.25% ($200.90) True $1.81 16/06/25 13:49 16/06/25 13:52 3m
2308975 GNLN Buy $0.01 $0.01 7080357 3.57% ($2832.14) True $0.01 16/06/25 13:44 16/06/25 13:45 1m
2308869 DNN Buy $1.84 $1.85 43215 0.82% ($648.23) True $1.78 16/06/25 13:41 16/06/25 13:42 1m
2308712 HCTI Buy $0.03 $0.03 2832142 -3.57% ($-2832.14) False $0.03 16/06/25 13:38 16/06/25 13:42 4m
2308557 DNN Buy $1.85 $1.85 42981 0.27% ($210.61) True $1.79 16/06/25 13:37 16/06/25 13:40 3m
2308258 GNLN Buy $0.01 $0.01 7144144 1.8% ($1428.83) True $0.01 16/06/25 13:34 16/06/25 13:40 6m
2308180 HCTI Buy $0.03 $0.03 2832142 0.36% ($283.21) True $0.03 16/06/25 13:35 16/06/25 13:36 1m
2309690 HCTI Buy $0.02 $0.02 3812500 -2.88% ($-2287.50) False $0.02 13/06/25 19:58 13/06/25 20:00 2m
2309683 DNN Buy $1.64 $1.64 48501 0.31% ($242.51) True $1.61 13/06/25 19:53 13/06/25 19:54 1m
2309357 LCID Buy $2.10 $2.11 37761 0.3% ($234.12) True $2.08 13/06/25 19:28 13/06/25 19:29 1m
2309679 HCTI Buy $0.02 $0.02 3758293 0.95% ($751.66) True $0.02 13/06/25 19:18 13/06/25 19:19 1m
2309568 DNN Buy $1.64 $1.65 48247 0.39% ($308.78) True $1.63 13/06/25 19:11 13/06/25 19:14 3m
2309490 DNN Buy $1.64 $1.64 48356 -0.3% ($-236.94) False $1.61 13/06/25 18:36 13/06/25 18:39 3m
2309439 DNN Buy $1.66 $1.66 47915 0.3% ($239.58) True $1.64 13/06/25 17:56 13/06/25 17:57 1m
2309395 DNN Buy $1.66 $1.66 47915 0.3% ($239.58) True $1.64 13/06/25 17:44 13/06/25 17:51 7m
2309483 HCTI Buy $0.02 $0.02 3945273 1% ($789.05) True $0.02 13/06/25 17:49 13/06/25 17:50 1m
2309367 DNN Buy $1.66 $1.67 47915 0.6% ($479.15) True $1.64 13/06/25 17:42 13/06/25 17:43 1m
2309425 GNLN Buy $0.01 $0.01 8619565 1.09% ($861.96) True $0.01 13/06/25 17:38 13/06/25 17:39 1m
2309412 GNLN Buy $0.01 $0.01 8619565 1.09% ($861.96) True $0.01 13/06/25 17:32 13/06/25 17:34 2m
2309344 GNLN Buy $0.01 $0.01 8260416 1.04% ($826.04) True $0.01 13/06/25 16:55 13/06/25 17:06 11m
2309228 DNN Buy $1.66 $1.67 47794 0.65% ($516.18) True $1.64 13/06/25 16:46 13/06/25 16:54 8m
2309080 DNN Buy $1.67 $1.67 47590 0.22% ($176.08) True $1.65 13/06/25 16:32 13/06/25 16:38 6m
2309019 DNN Buy $1.67 $1.67 47627 0.3% ($238.14) True $1.64 13/06/25 15:35 13/06/25 15:37 2m
2309340 HCTI Buy $0.02 $0.02 3688372 0.47% ($368.84) True $0.02 13/06/25 15:36 13/06/25 15:37 1m
2309327 HCTI Buy $0.02 $0.02 3705607 1.4% ($1111.68) True $0.02 13/06/25 15:34 13/06/25 15:35 1m
2309169 GNLN Buy $0.01 $0.01 7774509 0.98% ($777.45) True $0.01 13/06/25 15:34 13/06/25 15:35 1m
2309293 HCTI Buy $0.02 $0.02 3671296 0.46% ($367.13) True $0.02 13/06/25 15:31 13/06/25 15:33 2m
2309018 GNLN Buy $0.01 $0.01 7774509 0.98% ($777.45) True $0.01 13/06/25 15:28 13/06/25 15:31 3m
2309179 HCTI Buy $0.02 $0.02 3604545 2.73% ($2162.73) True $0.02 13/06/25 15:25 13/06/25 15:27 2m
2308749 DNN Buy $1.66 $1.66 47915 0.3% ($239.58) True $1.63 13/06/25 15:25 13/06/25 15:26 1m
2309078 LCID Buy $2.13 $2.14 37230 0.47% ($372.30) True $2.11 13/06/25 15:23 13/06/25 15:25 2m
2309029 HCTI Buy $0.02 $0.02 3524444 -0.44% ($-352.44) False $0.02 13/06/25 15:21 13/06/25 15:23 2m
2308981 HCTI Buy $0.02 $0.02 4025380 2.54% ($2012.69) True $0.02 13/06/25 14:55 13/06/25 14:56 1m
2308951 GNLN Buy $0.01 $0.01 7625000 0.96% ($762.50) True $0.01 13/06/25 14:37 13/06/25 14:40 3m
2308876 HCTI Buy $0.02 $0.02 3447826 -3.91% ($-3103.04) False $0.02 13/06/25 14:23 13/06/25 14:26 3m
2308716 HCTI Buy $0.02 $0.02 3493392 1.76% ($1397.36) True $0.02 13/06/25 14:20 13/06/25 14:21 1m
2308396 HCTI Buy $0.02 $0.02 3317991 -0.42% ($-331.80) True $0.02 13/06/25 14:15 13/06/25 14:19 4m
2308317 HCTI Buy $0.02 $0.02 3263374 -1.23% ($-979.01) True $0.02 13/06/25 14:11 13/06/25 14:13 2m
2308324 GNLN Buy $0.01 $0.01 6836206 -2.59% ($-2050.86) False $0.01 13/06/25 14:01 13/06/25 14:07 6m
2308555 DNN Buy $1.58 $1.59 50189 0.63% ($496.87) True $1.56 13/06/25 13:48 13/06/25 13:50 2m
2308261 GNLN Buy $0.01 $0.01 6720338 3.39% ($2688.14) True $0.01 13/06/25 13:46 13/06/25 13:48 2m
2308896 LCID Buy $2.15 $2.14 36969 -0.22% ($-177.45) False $2.10 13/06/25 13:40 13/06/25 13:44 4m
2308563 LCID Buy $2.15 $2.17 36883 0.93% ($733.97) True $2.13 13/06/25 13:37 13/06/25 13:39 2m
2308179 HCTI Buy $0.03 $0.02 2970037 -19.48% ($-15444.19) False $0.02 13/06/25 13:33 13/06/25 13:35 2m
2309846 HCTI Buy $0.03 $0.03 2583061 -0.33% ($-258.31) False $0.03 12/06/25 19:58 12/06/25 20:00 2m
2309843 GNLN Buy $0.02 $0.02 5217105 1.32% ($1043.42) True $0.01 12/06/25 19:58 12/06/25 19:59 1m
2309845 HCTI Buy $0.03 $0.03 2591503 0.98% ($777.45) True $0.03 12/06/25 19:56 12/06/25 19:57 1m
2309837 GNLN Buy $0.02 $0.02 5286666 2% ($1586.00) True $0.01 12/06/25 19:55 12/06/25 19:56 1m
2309830 GNLN Buy $0.02 $0.02 5149350 1.3% ($1029.87) True $0.01 12/06/25 19:53 12/06/25 19:54 1m
2309840 HCTI Buy $0.03 $0.03 2509493 -0.63% ($-501.90) False $0.03 12/06/25 19:41 12/06/25 19:44 3m
2309825 GNLN Buy $0.01 $0.01 5468965 0.69% ($546.90) True $0.01 12/06/25 19:34 12/06/25 19:39 5m
2309834 HCTI Buy $0.03 $0.03 2462732 -3.11% ($-2462.73) False $0.03 12/06/25 19:30 12/06/25 19:33 3m
2309821 GNLN Buy $0.01 $0.01 5506944 0.69% ($550.69) True $0.01 12/06/25 19:31 12/06/25 19:32 1m
2309817 GNLN Buy $0.01 $0.01 5545454 1.4% ($1109.09) True $0.01 12/06/25 19:28 12/06/25 19:30 2m
2309806 GNLN Buy $0.01 $0.01 5584507 0.7% ($558.45) True $0.01 12/06/25 19:20 12/06/25 19:22 2m
2309814 HCTI Buy $0.03 $0.03 2501577 0.32% ($250.16) True $0.03 12/06/25 19:18 12/06/25 19:19 1m
2309560 DNN Buy $1.62 $1.62 49005 0.11% ($83.31) True $1.60 12/06/25 19:06 12/06/25 19:13 7m
2309811 HCTI Buy $0.03 $0.03 2549839 0.96% ($764.95) True $0.03 12/06/25 19:08 12/06/25 19:10 2m
2309808 HCTI Buy $0.03 $0.03 2625827 0.33% ($262.58) True $0.03 12/06/25 18:55 12/06/25 18:56 1m
2309797 GNLN Buy $0.01 $0.01 5506944 -8.33% ($-6608.33) True $0.01 12/06/25 18:47 12/06/25 18:50 3m
2309790 GNLN Buy $0.02 $0.01 5251655 -6.62% ($-5251.66) True $0.01 12/06/25 18:35 12/06/25 18:38 3m
2309799 HCTI Buy $0.03 $0.03 2541666 -1.28% ($-1016.67) True $0.03 12/06/25 18:29 12/06/25 18:36 7m
2309796 HCTI Buy $0.03 $0.03 2541666 0.64% ($508.33) True $0.03 12/06/25 18:26 12/06/25 18:28 2m
2309775 HCTI Buy $0.03 $0.03 2493710 0.31% ($249.37) True $0.03 12/06/25 18:17 12/06/25 18:21 4m
2309769 GNLN Buy $0.02 $0.01 5050955 -8.92% ($-7071.34) True $0.01 12/06/25 18:10 12/06/25 18:17 7m
2309491 DNN Buy $1.63 $1.63 48800 0.3% ($239.12) True $1.61 12/06/25 18:08 12/06/25 18:16 8m
2309761 GNLN Buy $0.02 $0.02 5116129 1.94% ($1534.84) True $0.01 12/06/25 18:08 12/06/25 18:09 1m
2309463 DNN Buy $1.65 $1.65 48206 0.3% ($241.03) True $1.63 12/06/25 17:51 12/06/25 17:55 4m
2309752 GNLN Buy $0.02 $0.01 5286666 -1.33% ($-1057.33) True $0.01 12/06/25 17:46 12/06/25 17:50 4m
2309722 GNLN Buy $0.01 $0.01 5358108 0.68% ($535.81) True $0.01 12/06/25 17:30 12/06/25 17:32 2m
2309751 HCTI Buy $0.03 $0.03 2332352 0.29% ($233.24) True $0.03 12/06/25 17:26 12/06/25 17:27 1m
2309672 GNLN Buy $0.01 $0.01 5431506 2.05% ($1629.45) True $0.01 12/06/25 17:22 12/06/25 17:24 2m
2309740 HCTI Buy $0.03 $0.03 2374251 0.9% ($712.28) True $0.03 12/06/25 17:19 12/06/25 17:21 2m
2309732 HCTI Buy $0.04 $0.03 2265714 -2.29% ($-1812.57) True $0.03 12/06/25 17:14 12/06/25 17:17 3m
2309714 HCTI Buy $0.04 $0.04 2252840 0.57% ($450.57) True $0.03 12/06/25 17:11 12/06/25 17:12 1m
2309532 GNLN Buy $0.01 $0.01 5874074 0.74% ($587.41) True $0.01 12/06/25 17:06 12/06/25 17:07 1m
2309702 HCTI Buy $0.03 $0.03 2339233 0.59% ($467.85) True $0.03 12/06/25 17:04 12/06/25 17:06 2m
2309691 HCTI Buy $0.03 $0.03 2305232 -1.45% ($-1152.62) True $0.03 12/06/25 17:00 12/06/25 17:02 2m
2309666 HCTI Buy $0.03 $0.03 2311953 0.29% ($231.20) True $0.03 12/06/25 16:56 12/06/25 16:57 1m
2309658 HCTI Buy $0.03 $0.03 2311953 1.17% ($924.78) True $0.03 12/06/25 16:53 12/06/25 16:55 2m
2309519 GNLN Buy $0.01 $0.01 5874074 -2.96% ($-2349.63) True $0.01 12/06/25 16:50 12/06/25 16:54 4m
2309621 HCTI Buy $0.03 $0.03 2346153 1.48% ($1173.08) True $0.03 12/06/25 16:49 12/06/25 16:50 1m
2309497 GNLN Buy $0.01 $0.01 5830882 -0.74% ($-583.09) True $0.01 12/06/25 16:44 12/06/25 16:47 3m
2309408 GNLN Buy $0.01 $0.01 5788321 3.65% ($2894.16) True $0.01 12/06/25 16:39 12/06/25 16:40 1m
2309387 GNLN Buy $0.01 $0.01 5788321 0.73% ($578.83) True $0.01 12/06/25 16:37 12/06/25 16:38 1m
2309356 GNLN Buy $0.01 $0.01 5746376 1.45% ($1149.28) True $0.01 12/06/25 16:35 12/06/25 16:36 1m
2309211 DNN Buy $1.63 $1.64 48647 0.3% ($238.37) True $1.62 12/06/25 16:32 12/06/25 16:35 3m
2309315 GNLN Buy $0.01 $0.01 5584507 2.11% ($1675.35) True $0.01 12/06/25 16:33 12/06/25 16:34 1m
2309563 HCTI Buy $0.03 $0.03 2440000 -2.46% ($-1952.00) True $0.03 12/06/25 16:18 12/06/25 16:22 4m
2309158 DNN Buy $1.63 $1.63 48704 -0.2% ($-155.85) False $1.60 12/06/25 16:19 12/06/25 16:22 3m
2309291 GNLN Buy $0.01 $0.01 7017699 1.77% ($1403.54) True $0.01 12/06/25 16:06 12/06/25 16:16 10m
2309558 HCTI Buy $0.03 $0.03 2591503 0.33% ($259.15) True $0.03 12/06/25 16:04 12/06/25 16:05 1m
2309301 IXHL Buy $0.24 $0.24 328092 0.62% ($492.14) True $0.23 12/06/25 15:58 12/06/25 16:00 2m
2309540 HCTI Buy $0.03 $0.03 2583061 -0.65% ($-516.61) True $0.03 12/06/25 15:57 12/06/25 15:59 2m
2309121 GNLN Buy $0.01 $0.01 6956140 2.63% ($2086.84) True $0.01 12/06/25 15:53 12/06/25 15:54 1m
2309230 IXHL Buy $0.25 $0.24 318601 -3.86% ($-3058.57) True $0.23 12/06/25 15:29 12/06/25 15:34 5m
2309523 HCTI Buy $0.03 $0.03 2634551 0.66% ($526.91) True $0.03 12/06/25 15:25 12/06/25 15:26 1m
2308099 IXHL Buy $0.23 $0.24 341810 2.59% ($2050.86) True $0.23 12/06/25 15:15 12/06/25 15:16 1m
2309070 GNLN Buy $0.01 $0.01 6500000 0.82% ($650.00) True $0.01 12/06/25 15:07 12/06/25 15:08 1m
2309441 HCTI Buy $0.03 $0.03 2447530 -1.85% ($-1468.52) True $0.03 12/06/25 14:40 12/06/25 14:44 4m
2309015 GNLN Buy $0.01 $0.01 6100000 -0.77% ($-610.00) True $0.01 12/06/25 14:35 12/06/25 14:38 3m
2308964 GNLN Buy $0.01 $0.01 6053435 0.76% ($605.34) True $0.01 12/06/25 14:31 12/06/25 14:34 3m
2309401 HCTI Buy $0.03 $0.03 2346153 -0.89% ($-703.85) True $0.03 12/06/25 14:31 12/06/25 14:34 3m
2307801 BBD Buy $3.01 $3.02 26389 0.35% ($274.45) True $2.99 12/06/25 14:32 12/06/25 14:33 1m
2308369 GNLN Buy $0.01 $0.01 6053435 0.76% ($605.34) True $0.01 12/06/25 14:25 12/06/25 14:28 3m
2309314 HCTI Buy $0.03 $0.03 2417682 4.88% ($3868.29) True $0.03 12/06/25 14:27 12/06/25 14:28 1m
2309167 HCTI Buy $0.03 $0.03 2353115 -8.01% ($-6353.41) True $0.03 12/06/25 13:50 12/06/25 13:52 2m
2308264 GNLN Buy $0.02 $0.01 5286666 -16.67% ($-13216.67) True $0.01 12/06/25 13:36 12/06/25 13:44 8m
2309038 HCTI Buy $0.04 $0.04 2160762 1.63% ($1296.46) True $0.03 12/06/25 13:41 12/06/25 13:42 1m
2308064 IXHL Buy $0.23 $0.22 348571 -1.49% ($-1185.14) True $0.21 12/06/25 13:35 12/06/25 13:39 4m
2308692 HCTI Buy $0.04 $0.04 2103448 2.39% ($1893.10) True $0.03 12/06/25 13:37 12/06/25 13:38 1m
2308178 HCTI Buy $0.04 $0.04 2184573 4.13% ($3276.86) True $0.03 12/06/25 13:34 12/06/25 13:35 1m
2309708 HCTI Buy $0.01 $0.01 8811111 3.33% ($2643.33) True $0.01 11/06/25 19:56 11/06/25 20:00 4m
2309694 HCTI Buy $0.01 $0.01 8811111 1.11% ($881.11) True $0.01 11/06/25 19:53 11/06/25 19:55 2m
2309600 HCTI Buy $0.01 $0.01 8714285 1.1% ($871.43) True $0.01 11/06/25 17:50 11/06/25 17:51 1m
2307810 BBD Buy $2.94 $2.97 27018 1.19% ($942.93) True $2.95 11/06/25 17:04 11/06/25 17:37 33m
2309564 HCTI Buy $0.01 $0.01 9114942 1.15% ($911.49) True $0.01 11/06/25 17:13 11/06/25 17:27 14m
2308321 INTC Buy $20.81 $20.79 3810 -0.1% ($-76.20) False $20.79 11/06/25 16:10 11/06/25 16:16 6m
2309246 GNLN Buy $0.01 $0.01 10166666 1.28% ($1016.67) True $0.01 11/06/25 15:55 11/06/25 15:57 2m
2309227 GNLN Buy $0.01 $0.01 10166666 1.28% ($1016.67) True $0.01 11/06/25 15:52 11/06/25 15:54 2m
2309453 HCTI Buy $0.01 $0.01 8347368 1.05% ($834.74) True $0.01 11/06/25 15:47 11/06/25 15:48 1m
2309440 HCTI Buy $0.01 $0.01 8436170 3.19% ($2530.85) True $0.01 11/06/25 15:45 11/06/25 15:46 1m
2309434 HCTI Buy $0.01 $0.01 8260416 1.04% ($826.04) True $0.01 11/06/25 15:37 11/06/25 15:38 1m
2309304 HCTI Buy $0.01 $0.01 8175257 2.06% ($1635.05) True $0.01 11/06/25 15:33 11/06/25 15:34 1m
2309285 HCTI Buy $0.01 $0.01 8436170 4.26% ($3374.47) True $0.01 11/06/25 15:31 11/06/25 15:32 1m
2309172 HCTI Buy $0.01 $0.01 8619565 1.09% ($861.96) True $0.01 11/06/25 14:59 11/06/25 15:00 1m
2308960 HCTI Buy $0.01 $0.01 8526881 1.08% ($852.69) True $0.01 11/06/25 14:52 11/06/25 14:53 1m
2309150 GNLN Buy $0.01 $0.01 10166666 -3.85% ($-3050.00) False $0.01 11/06/25 14:49 11/06/25 14:52 3m
2308554 DNN Buy $1.64 $1.64 48501 0.31% ($247.36) True $1.61 11/06/25 14:34 11/06/25 14:35 1m
2308722 HCTI Buy $0.01 $0.01 9329411 1.18% ($932.94) True $0.01 11/06/25 14:34 11/06/25 14:35 1m
2308463 HCTI Buy $0.01 $0.01 8714285 -5.49% ($-4357.14) True $0.01 11/06/25 14:16 11/06/25 14:22 6m
2309016 GNLN Buy $0.01 $0.01 9790123 1.23% ($979.01) True $0.01 11/06/25 14:10 11/06/25 14:14 4m
2308856 GNLN Buy $0.01 $0.01 9790123 1.23% ($979.01) True $0.01 11/06/25 13:55 11/06/25 14:01 6m
2308277 GNLN Buy $0.01 $0.01 9554216 1.2% ($955.42) True $0.01 11/06/25 13:42 11/06/25 13:43 1m
2308302 HCTI Buy $0.01 $0.01 8010101 1.01% ($801.01) True $0.01 11/06/25 13:34 11/06/25 13:37 3m
2308176 HCTI Buy $0.01 $0.01 8175257 3.09% ($2452.58) True $0.01 11/06/25 13:32 11/06/25 13:33 1m
2307662 BBAI Buy $3.84 $3.85 20677 0.39% ($310.16) True $3.79 11/06/25 13:30 11/06/25 13:31 1m
2309141 GNLN Buy $0.01 $0.01 11328571 1.43% ($1132.86) True $0.01 10/06/25 19:11 10/06/25 19:14 3m
2309612 DNN Buy $1.59 $1.59 50031 0.32% ($250.16) True $1.57 10/06/25 18:32 10/06/25 18:33 1m
2309271 INTC Buy $22.05 $22.17 3596 0.53% ($419.65) True $22.04 10/06/25 18:06 10/06/25 18:31 25m
2309588 DNN Buy $1.59 $1.59 50031 0.32% ($250.16) True $1.56 10/06/25 18:18 10/06/25 18:20 2m
2309095 INTC Buy $22.20 $22.14 3572 -0.27% ($-212.18) False $21.90 10/06/25 17:54 10/06/25 18:04 10m
2308540 LCID Buy $2.21 $2.20 35914 -0.45% ($-355.55) False $2.17 10/06/25 18:00 10/06/25 18:02 2m
2308340 INTC Buy $21.59 $21.62 3673 0.16% ($128.56) True $21.43 10/06/25 17:15 10/06/25 17:20 5m
2309479 DNN Buy $1.60 $1.61 49562 0.62% ($490.66) True $1.58 10/06/25 16:12 10/06/25 16:13 1m
2309464 DNN Buy $1.62 $1.62 48950 -0.01% ($-9.79) False $1.59 10/06/25 15:55 10/06/25 15:58 3m
2309059 DNN Buy $1.61 $1.61 49254 0.29% ($226.57) True $1.58 10/06/25 15:45 10/06/25 15:46 1m
2308986 GNLN Buy $0.01 $0.01 11013888 -4.17% ($-3304.17) False $0.01 10/06/25 15:26 10/06/25 15:28 2m
2308859 GNLN Buy $0.01 $0.01 11013888 1.39% ($1101.39) True $0.01 10/06/25 15:17 10/06/25 15:21 4m
2308556 DNN Buy $1.60 $1.61 49472 0.44% ($351.25) True $1.58 10/06/25 15:13 10/06/25 15:17 4m
2308386 GNLN Buy $0.01 $0.01 11013888 1.39% ($1101.39) True $0.01 10/06/25 15:14 10/06/25 15:16 2m
2308294 GNLN Buy $0.01 $0.01 12015151 1.52% ($1201.52) True $0.01 10/06/25 14:56 10/06/25 14:59 3m
2308057 IXHL Buy $0.21 $0.20 380883 -1.97% ($-1561.62) False $0.20 10/06/25 14:20 10/06/25 14:23 3m
2308022 IXHL Buy $0.21 $0.21 385888 0.83% ($656.01) True $0.20 10/06/25 14:11 10/06/25 14:12 1m
2307985 IXHL Buy $0.21 $0.21 383462 1.74% ($1380.46) True $0.20 10/06/25 14:06 10/06/25 14:07 1m
2308177 HCTI Buy $0.01 $0.01 10863013 1.37% ($1086.30) True $0.01 10/06/25 13:33 10/06/25 13:34 1m
2307864 BBD Buy $2.87 $2.86 27678 -0.17% ($-138.39) False $2.86 09/06/25 19:20 09/06/25 19:34 14m
2309359 LCID Buy $2.26 $2.26 35166 0.22% ($172.31) True $2.23 09/06/25 19:15 09/06/25 19:20 5m
2309444 DNN Buy $1.75 $1.76 45319 0.3% ($235.66) True $1.73 09/06/25 18:20 09/06/25 18:25 5m
2309262 LCID Buy $2.25 $2.26 35322 0.67% ($529.83) True $2.23 09/06/25 17:54 09/06/25 18:25 31m
2307812 BBD Buy $2.86 $2.87 27727 0.29% ($232.91) True $2.86 09/06/25 18:00 09/06/25 18:04 4m
2308921 LCID Buy $2.24 $2.25 35401 0.35% ($279.67) True $2.22 09/06/25 17:41 09/06/25 17:43 2m
2309365 DNN Buy $1.77 $1.77 44776 -0.06% ($-49.25) False $1.75 09/06/25 17:28 09/06/25 17:34 6m
2308738 LCID Buy $2.23 $2.24 35558 0.22% ($174.23) True $2.21 09/06/25 17:14 09/06/25 17:19 5m
2309537 HCTI Buy $0.01 $0.01 11492753 1.45% ($1149.28) True $0.01 09/06/25 16:42 09/06/25 16:54 12m
2309339 DNN Buy $1.77 $1.77 44802 -0.28% ($-224.01) False $1.74 09/06/25 16:33 09/06/25 16:37 4m
2308318 INTC Buy $20.69 $20.67 3833 -0.11% ($-84.33) False $20.67 09/06/25 15:42 09/06/25 16:06 24m
2309213 DNN Buy $1.78 $1.78 44660 -0.02% ($-17.86) False $1.74 09/06/25 15:45 09/06/25 15:47 2m
2309157 DNN Buy $1.79 $1.79 44425 0.27% ($217.68) True $1.76 09/06/25 15:38 09/06/25 15:39 1m
2309106 DNN Buy $1.79 $1.79 44296 -0.02% ($-13.29) False $1.76 09/06/25 15:32 09/06/25 15:35 3m
2309055 DNN Buy $1.78 $1.79 44550 0.28% ($222.75) True $1.75 09/06/25 15:21 09/06/25 15:24 3m
2308931 DNN Buy $1.80 $1.80 44178 0.28% ($220.89) True $1.77 09/06/25 15:05 09/06/25 15:07 2m
2308823 DNN Buy $1.77 $1.78 44802 0.28% ($224.01) True $1.75 09/06/25 14:52 09/06/25 14:53 1m
2308679 DNN Buy $1.78 $1.79 44545 0.29% ($231.63) True $1.76 09/06/25 14:48 09/06/25 14:49 1m
2308532 DNN Buy $1.80 $1.79 44178 -0.56% ($-441.78) False $1.76 09/06/25 14:37 09/06/25 14:45 8m
2309244 HCTI Buy $0.01 $0.01 11328571 1.43% ($1132.86) True $0.01 09/06/25 14:39 09/06/25 14:40 1m
2309225 HCTI Buy $0.01 $0.01 11328571 1.43% ($1132.86) True $0.01 09/06/25 14:33 09/06/25 14:34 1m
2308361 HCTI Buy $0.01 $0.01 11013888 2.78% ($2202.78) True $0.01 09/06/25 14:21 09/06/25 14:23 2m
2308535 LCID Buy $2.20 $2.20 36048 -0.01% ($-7.21) True $2.17 09/06/25 13:52 09/06/25 13:57 5m
2308263 GNLN Buy $0.01 $0.01 12587301 1.59% ($1258.73) True $0.01 09/06/25 13:39 09/06/25 13:42 3m
2308174 HCTI Buy $0.01 $0.01 11169014 -1.41% ($-1116.90) True $0.01 09/06/25 13:30 09/06/25 13:38 8m
2307816 BBD Buy $2.89 $2.89 27402 -0.13% ($-106.87) False $2.88 06/06/25 19:51 06/06/25 20:00 9m
2308905 DNN Buy $1.63 $1.63 48793 0.3% ($234.21) True $1.61 06/06/25 18:17 06/06/25 18:20 3m
2308736 DNN Buy $1.61 $1.62 49114 0.33% ($265.22) True $1.60 06/06/25 16:19 06/06/25 16:21 2m
2309072 LCID Buy $2.14 $2.15 37142 0.47% ($371.42) True $2.12 06/06/25 15:26 06/06/25 15:37 11m
2308978 LCID Buy $2.14 $2.14 37056 0% ($-3.71) False $2.11 06/06/25 15:04 06/06/25 15:06 2m
2308541 DNN Buy $1.63 $1.62 48800 -0.31% ($-248.88) True $1.60 06/06/25 14:32 06/06/25 14:44 12m
2308548 LCID Buy $2.14 $2.15 37056 0.47% ($370.56) True $2.12 06/06/25 14:15 06/06/25 14:16 1m
2308175 HCTI Buy $0.01 $0.01 11835820 1.49% ($1183.58) True $0.01 06/06/25 13:34 06/06/25 13:35 1m
2308283 GNLN Buy $0.01 $0.01 11835820 1.49% ($1183.58) True $0.01 06/06/25 13:30 06/06/25 13:31 1m
2309105 HCTI Buy $0.01 $0.01 12390625 1.56% ($1239.06) True $0.01 05/06/25 19:55 05/06/25 19:57 2m
2308954 DNN Buy $1.61 $1.62 49251 0.61% ($487.58) True $1.59 05/06/25 19:54 05/06/25 19:55 1m
2308774 GNLN Buy $0.01 $0.01 11835820 -2.99% ($-2367.16) True $0.01 05/06/25 19:01 05/06/25 19:05 4m
2308872 DNN Buy $1.62 $1.63 48950 0.62% ($494.40) True $1.60 05/06/25 18:22 05/06/25 18:24 2m
2308997 HCTI Buy $0.01 $0.01 12200000 3.08% ($2440.00) True $0.01 05/06/25 17:07 05/06/25 17:08 1m
2309445 LCID Buy $2.16 $2.13 36670 -1.5% ($-1191.78) False $2.13 05/06/25 16:43 05/06/25 16:52 9m
2309355 LCID Buy $2.17 $2.15 36513 -0.93% ($-733.91) False $2.14 05/06/25 16:05 05/06/25 16:14 9m
2308356 HCTI Buy $0.01 $0.01 12015151 1.52% ($1201.52) True $0.01 05/06/25 16:03 05/06/25 16:05 2m
2308539 DNN Buy $1.62 $1.62 49102 0.31% ($245.51) True $1.60 05/06/25 15:49 05/06/25 15:50 1m
2309210 LCID Buy $2.14 $2.14 37090 0.02% ($14.84) True $2.11 05/06/25 14:49 05/06/25 14:54 5m
2309164 LCID Buy $2.13 $2.14 37317 0.47% ($373.17) True $2.10 05/06/25 14:32 05/06/25 14:37 5m
2308287 GNLN Buy $0.01 $0.01 11661764 1.47% ($1166.18) True $0.01 05/06/25 14:35 05/06/25 14:37 2m
2308552 LCID Buy $2.13 $2.14 37149 0.25% ($196.89) True $2.11 05/06/25 14:24 05/06/25 14:26 2m
2309548 HCTI Buy $0.01 $0.01 11328571 1.43% ($1132.86) True $0.01 04/06/25 19:59 04/06/25 20:00 1m
2307941 BURU Buy $0.45 $0.44 175016 -3.11% ($-2467.73) True $0.41 04/06/25 19:36 04/06/25 19:41 5m
2309219 HCTI Buy $0.01 $0.01 11835820 1.49% ($1183.58) True $0.01 04/06/25 19:02 04/06/25 19:03 1m
2308987 DNN Buy $1.65 $1.65 48206 0.3% ($241.03) True $1.63 04/06/25 18:28 04/06/25 18:41 13m
2309159 HCTI Buy $0.01 $0.01 11661764 -1.47% ($-1166.18) True $0.01 04/06/25 18:27 04/06/25 18:35 8m
2308773 DNN Buy $1.64 $1.64 48501 0.31% ($242.51) True $1.61 04/06/25 17:55 04/06/25 17:57 2m
2307923 BURU Buy $0.41 $0.42 191870 0.48% ($383.74) True $0.39 04/06/25 17:38 04/06/25 17:39 1m
2307726 BBAI Buy $4.30 $4.34 18441 1.01% ($802.18) True $4.24 04/06/25 17:17 04/06/25 17:18 1m
2307696 BBAI Buy $4.32 $4.36 18356 0.92% ($730.57) True $4.24 04/06/25 17:02 04/06/25 17:07 5m
2309374 LCID Buy $2.19 $2.21 36210 0.7% ($557.63) True $2.18 04/06/25 17:00 04/06/25 17:01 1m
2309392 GNLN Buy $0.01 $0.01 11661764 1.47% ($1166.18) True $0.01 04/06/25 15:47 04/06/25 15:51 4m
2308203 HCTI Buy $0.01 $0.01 11169014 1.41% ($1116.90) True $0.01 04/06/25 15:20 04/06/25 15:26 6m
2308538 DNN Buy $1.62 $1.62 49096 0.3% ($235.66) True $1.59 04/06/25 15:18 04/06/25 15:24 6m
2309341 GNLN Buy $0.01 $0.01 11835820 1.49% ($1183.58) True $0.01 04/06/25 15:16 04/06/25 15:18 2m
2307683 BBAI Buy $3.98 $3.95 19924 -0.88% ($-697.34) True $3.90 04/06/25 14:56 04/06/25 15:06 10m
2308551 LCID Buy $2.18 $2.19 36376 0.52% ($414.69) True $2.16 04/06/25 15:02 04/06/25 15:04 2m
2309264 GNLN Buy $0.01 $0.01 11661764 1.47% ($1166.18) True $0.01 04/06/25 14:10 04/06/25 14:13 3m
2309192 GNLN Buy $0.01 $0.01 10716216 -4.05% ($-3214.86) False $0.01 04/06/25 13:56 04/06/25 14:06 10m
2308267 GNLN Buy $0.01 $0.01 11661764 1.47% ($1166.18) True $0.01 04/06/25 13:46 04/06/25 13:47 1m
2309045 HCTI Buy $0.01 $0.01 11013888 2.78% ($2202.78) True $0.01 03/06/25 19:49 03/06/25 19:50 1m
2308844 HCTI Buy $0.01 $0.01 11013888 1.39% ($1101.39) True $0.01 03/06/25 18:50 03/06/25 18:51 1m
2308381 GNLN Buy $0.01 $0.01 11492753 1.45% ($1149.28) True $0.01 03/06/25 17:14 03/06/25 17:16 2m
2308664 HCTI Buy $0.01 $0.01 11013888 1.39% ($1101.39) True $0.01 03/06/25 17:07 03/06/25 17:08 1m
2308362 HCTI Buy $0.01 $0.01 10716216 1.35% ($1071.62) True $0.01 03/06/25 17:05 03/06/25 17:06 1m
2309295 LCID Buy $2.21 $2.20 35887 -0.45% ($-358.87) False $2.17 03/06/25 16:32 03/06/25 16:42 10m
2309645 DNN Buy $1.68 $1.68 47208 0.01% ($4.72) True $1.65 03/06/25 16:34 03/06/25 16:39 5m
2309163 LCID Buy $2.20 $2.22 36043 0.9% ($717.26) True $2.19 03/06/25 16:21 03/06/25 16:31 10m
2309570 DNN Buy $1.66 $1.67 47771 0.3% ($238.86) True $1.64 03/06/25 16:01 03/06/25 16:05 4m
2309538 DNN Buy $1.67 $1.66 47485 -0.81% ($-645.80) False $1.64 03/06/25 15:30 03/06/25 15:40 10m
2309075 LCID Buy $2.21 $2.20 35963 -0.23% ($-179.82) False $2.18 03/06/25 15:16 03/06/25 15:36 20m
2309473 DNN Buy $1.67 $1.67 47487 0.01% ($4.75) True $1.64 03/06/25 15:22 03/06/25 15:24 2m
2308217 HCTI Buy $0.01 $0.01 11328571 1.43% ($1132.86) True $0.01 03/06/25 15:11 03/06/25 15:13 2m
2309384 DNN Buy $1.63 $1.64 48644 0.49% ($389.15) True $1.60 03/06/25 14:41 03/06/25 14:42 1m
2309366 DNN Buy $1.64 $1.65 48353 0.6% ($478.69) True $1.61 03/06/25 14:31 03/06/25 14:34 3m
2308847 DNN Buy $1.61 $1.64 49248 1.54% ($1221.35) True $1.60 03/06/25 14:14 03/06/25 14:19 5m
2308958 LCID Buy $2.20 $2.20 36127 0.45% ($354.04) True $2.17 03/06/25 14:01 03/06/25 14:03 2m
2308549 DNN Buy $1.57 $1.59 50509 0.96% ($757.64) True $1.56 03/06/25 13:58 03/06/25 14:02 4m
2308269 GNLN Buy $0.01 $0.01 11328571 -2.86% ($-2265.71) False $0.01 03/06/25 13:45 03/06/25 13:52 7m
2308545 LCID Buy $2.21 $2.22 35890 0.29% ($226.11) True $2.19 03/06/25 13:30 03/06/25 13:31 1m
2309248 LCID Buy $2.17 $2.18 36543 0.33% ($263.11) True $2.15 02/06/25 19:34 02/06/25 19:35 1m
2309276 DNN Buy $1.52 $1.53 52274 0.53% ($418.19) True $1.50 02/06/25 18:50 02/06/25 18:51 1m
2309421 HCTI Buy $0.01 $0.01 10298701 1.3% ($1029.87) True $0.01 02/06/25 18:37 02/06/25 18:38 1m
2309131 DNN Buy $1.55 $1.55 51326 0.32% ($256.63) True $1.53 02/06/25 16:47 02/06/25 16:53 6m
2309085 DNN Buy $1.55 $1.55 51161 -0.01% ($-5.12) False $1.54 02/06/25 16:23 02/06/25 16:27 4m
2308696 LCID Buy $2.17 $2.16 36543 -0.48% ($-380.05) False $2.13 02/06/25 15:55 02/06/25 16:05 10m
2308211 HCTI Buy $0.01 $0.01 9790123 1.23% ($979.01) True $0.01 02/06/25 15:36 02/06/25 15:40 4m
2308544 LCID Buy $2.16 $2.17 36712 0.46% ($367.12) True $2.14 02/06/25 14:28 02/06/25 14:29 1m
2308550 DNN Buy $1.57 $1.57 50670 0.32% ($253.35) True $1.53 02/06/25 14:25 02/06/25 14:26 1m
2307669 BBAI Buy $3.97 $4.00 19971 0.61% ($485.30) True $3.92 02/06/25 13:50 02/06/25 13:52 2m
2307921 BURU Buy $0.37 $0.39 216371 6.49% ($5149.63) True $0.35 02/06/25 13:50 02/06/25 13:51 1m
2309347 DNN Buy $1.58 $1.58 50278 0.18% ($140.78) True $1.55 30/05/25 19:40 30/05/25 19:44 4m
2309606 LCID Buy $2.22 $2.22 35801 0.23% ($179.01) True $2.20 30/05/25 18:33 30/05/25 18:49 16m
2309580 LCID Buy $2.22 $2.23 35662 0.21% ($167.61) True $2.20 30/05/25 18:14 30/05/25 18:30 16m
2309410 HCTI Buy $0.01 $0.01 10434210 1.32% ($1043.42) True $0.01 30/05/25 18:05 30/05/25 18:09 4m
2309272 DNN Buy $1.59 $1.58 50031 -0.63% ($-500.31) False $1.56 30/05/25 17:53 30/05/25 18:07 14m
2309030 DNN Buy $1.58 $1.59 50237 0.53% ($421.99) True $1.56 30/05/25 17:37 30/05/25 17:46 9m
2309371 HCTI Buy $0.01 $0.01 10434210 1.32% ($1043.42) True $0.01 30/05/25 17:35 30/05/25 17:36 1m
2308962 DNN Buy $1.57 $1.58 50509 0.32% ($252.55) True $1.55 30/05/25 17:27 30/05/25 17:29 2m
2308889 DNN Buy $1.57 $1.58 50503 0.31% ($242.41) True $1.55 30/05/25 17:21 30/05/25 17:23 2m
2308691 DNN Buy $1.57 $1.58 50506 0.35% ($277.78) True $1.55 30/05/25 17:17 30/05/25 17:20 3m
2309092 HCTI Buy $0.01 $0.01 9554216 1.2% ($955.42) True $0.01 30/05/25 16:36 30/05/25 16:41 5m
2308410 BURU Buy $0.41 $0.42 192522 0.97% ($770.09) True $0.40 30/05/25 16:37 30/05/25 16:39 2m
2308980 HCTI Buy $0.01 $0.01 9554216 1.2% ($955.42) True $0.01 30/05/25 16:34 30/05/25 16:35 1m
2308360 BURU Buy $0.47 $0.47 168472 0.25% ($202.17) True $0.44 30/05/25 16:02 30/05/25 16:03 1m
2309385 LCID Buy $2.30 $2.29 34478 -0.23% ($-179.29) False $2.27 30/05/25 15:59 30/05/25 16:02 3m
2308298 BURU Buy $0.47 $0.48 167511 1.5% ($1189.33) True $0.45 30/05/25 15:59 30/05/25 16:00 1m
2308104 BURU Buy $0.48 $0.47 164216 -2.88% ($-2282.60) True $0.44 30/05/25 15:55 30/05/25 15:57 2m
2308058 BURU Buy $0.47 $0.47 168903 -0.75% ($-591.16) True $0.43 30/05/25 15:28 30/05/25 15:30 2m
2308054 BURU Buy $0.47 $0.48 168365 1% ($791.32) True $0.44 30/05/25 15:25 30/05/25 15:27 2m
2308038 BURU Buy $0.49 $0.46 161474 -5.46% ($-4327.50) True $0.43 30/05/25 15:13 30/05/25 15:19 6m
2309222 LCID Buy $2.32 $2.32 34181 -0.11% ($-88.87) False $2.28 30/05/25 15:12 30/05/25 15:16 4m
2308010 BURU Buy $0.48 $0.50 165173 4.12% ($3270.43) True $0.46 30/05/25 15:09 30/05/25 15:10 1m
2308000 BURU Buy $0.42 $0.42 188809 0.52% ($415.38) True $0.39 30/05/25 14:51 30/05/25 14:53 2m
2307994 BURU Buy $0.42 $0.43 191038 4.24% ($3362.27) True $0.39 30/05/25 14:48 30/05/25 14:49 1m
2309089 LCID Buy $2.33 $2.30 34034 -1.29% ($-1021.02) False $2.30 30/05/25 14:35 30/05/25 14:46 11m
2307973 BURU Buy $0.41 $0.42 193840 3.81% ($3023.90) True $0.38 30/05/25 14:45 30/05/25 14:46 1m
2307956 BURU Buy $0.42 $0.42 189712 -0.45% ($-360.45) True $0.37 30/05/25 14:41 30/05/25 14:44 3m
2307922 BURU Buy $0.43 $0.43 183522 -1.25% ($-991.02) True $0.39 30/05/25 14:38 30/05/25 14:40 2m
2309052 LCID Buy $2.32 $2.33 34254 0.43% ($342.54) True $2.29 30/05/25 14:28 30/05/25 14:29 1m
2308546 LCID Buy $2.32 $2.33 34176 0.31% ($242.65) True $2.30 30/05/25 14:23 30/05/25 14:24 1m
2308278 GNLN Buy $0.01 $0.01 12587301 1.59% ($1258.73) True $0.01 30/05/25 13:55 30/05/25 13:56 1m
2308311 HCTI Buy $0.01 $0.01 9440476 -2.38% ($-1888.10) True $0.01 30/05/25 13:41 30/05/25 13:52 11m
2308170 HCTI Buy $0.01 $0.01 8526881 -10.75% ($-8526.88) False $0.01 30/05/25 13:33 30/05/25 13:37 4m
2307674 BBAI Buy $3.90 $3.91 20333 0.26% ($205.36) True $3.82 30/05/25 13:32 30/05/25 13:35 3m
2309773 HCTI Buy $0.01 $0.01 8260416 1.04% ($826.04) True $0.01 29/05/25 19:23 29/05/25 19:26 3m
2308934 DNN Buy $1.59 $1.60 49874 0.53% ($423.93) True $1.57 29/05/25 19:14 29/05/25 19:20 6m
2309767 HCTI Buy $0.01 $0.01 8436170 2.13% ($1687.23) True $0.01 29/05/25 18:59 29/05/25 19:00 1m
2309763 HCTI Buy $0.01 $0.01 8347368 2.11% ($1669.47) True $0.01 29/05/25 18:50 29/05/25 18:51 1m
2309756 HCTI Buy $0.01 $0.01 7625000 -1.92% ($-1525.00) False $0.01 29/05/25 18:43 29/05/25 18:47 4m
2309741 HCTI Buy $0.01 $0.01 7481132 0.94% ($748.11) True $0.01 29/05/25 18:40 29/05/25 18:41 1m
2309734 HCTI Buy $0.01 $0.01 7625000 2.88% ($2287.50) True $0.01 29/05/25 18:38 29/05/25 18:39 1m
2309655 HCTI Buy $0.01 $0.01 8091836 2.04% ($1618.37) True $0.01 29/05/25 18:22 29/05/25 18:26 4m
2309610 HCTI Buy $0.01 $0.01 8619565 1.09% ($861.96) True $0.01 29/05/25 17:23 29/05/25 17:25 2m
2308778 DNN Buy $1.60 $1.61 49562 0.31% ($247.81) True $1.58 29/05/25 17:20 29/05/25 17:24 4m
2309153 LCID Buy $2.44 $2.46 32501 0.82% ($653.27) True $2.42 29/05/25 17:10 29/05/25 17:21 11m
2308542 DNN Buy $1.61 $1.61 49343 -0.13% ($-103.62) False $1.58 29/05/25 17:04 29/05/25 17:12 8m
2308836 LCID Buy $2.43 $2.44 32632 0.39% ($306.74) True $2.39 29/05/25 17:04 29/05/25 17:06 2m
2309594 HCTI Buy $0.01 $0.01 8091836 -7.14% ($-5664.29) True $0.01 29/05/25 16:56 29/05/25 16:59 3m
2309556 HCTI Buy $0.01 $0.01 7930000 -8% ($-6344.00) True $0.01 29/05/25 16:30 29/05/25 16:35 5m
2309527 HCTI Buy $0.01 $0.01 8526881 3.23% ($2558.06) True $0.01 29/05/25 16:19 29/05/25 16:22 3m
2309510 HCTI Buy $0.01 $0.01 8347368 -2.11% ($-1669.47) True $0.01 29/05/25 16:08 29/05/25 16:13 5m
2309501 HCTI Buy $0.01 $0.01 8347368 7.37% ($5843.16) True $0.01 29/05/25 16:05 29/05/25 16:06 1m
2309369 HCTI Buy $0.01 $0.01 9440476 1.19% ($944.05) True $0.01 29/05/25 15:57 29/05/25 15:58 1m
2308824 GNLN Buy $0.01 $0.01 12200000 1.54% ($1220.00) True $0.01 29/05/25 15:41 29/05/25 15:42 1m
2309152 HCTI Buy $0.01 $0.01 9554216 1.2% ($955.42) True $0.01 29/05/25 15:17 29/05/25 15:19 2m
2309104 HCTI Buy $0.01 $0.01 7342592 -1.85% ($-1468.52) False $0.01 29/05/25 14:23 29/05/25 14:29 6m
2308543 LCID Buy $2.56 $2.57 30980 0.43% ($340.78) True $2.53 29/05/25 14:11 29/05/25 14:14 3m
2308644 GNLN Buy $0.01 $0.01 11328571 -1.43% ($-1132.86) False $0.01 29/05/25 14:08 29/05/25 14:13 5m
2308932 HCTI Buy $0.01 $0.01 7209090 -1.82% ($-1441.82) True $0.01 29/05/25 13:55 29/05/25 14:00 5m
2308867 HCTI Buy $0.01 $0.01 6836206 3.45% ($2734.48) True $0.01 29/05/25 13:43 29/05/25 13:44 1m
2308345 HCTI Buy $0.01 $0.01 6836206 3.45% ($2734.48) True $0.01 29/05/25 13:40 29/05/25 13:41 1m
2308391 GNLN Buy $0.01 $0.01 11013888 -5.56% ($-4405.56) False $0.01 29/05/25 13:34 29/05/25 13:37 3m
2308169 HCTI Buy $0.01 $0.01 6608333 -8.33% ($-6608.33) True $0.01 29/05/25 13:31 29/05/25 13:35 4m
2308284 GNLN Buy $0.01 $0.01 11013888 1.39% ($1101.39) True $0.01 29/05/25 13:31 29/05/25 13:33 2m
2307670 BBAI Buy $4.35 $4.38 18229 0.69% ($545.05) True $4.31 29/05/25 13:30 29/05/25 13:31 1m
2308379 HCTI Buy $0.01 $0.01 14160714 1.79% ($1416.07) True $0.01 28/05/25 19:47 28/05/25 19:48 1m
2308228 HCTI Buy $0.01 $0.01 14160714 1.79% ($1416.07) True $0.01 28/05/25 17:49 28/05/25 17:51 2m
2309603 DNN Buy $1.72 $1.73 46101 0.28% ($225.89) True $1.70 28/05/25 17:25 28/05/25 17:28 3m
2309382 DNN Buy $1.70 $1.71 46529 0.33% ($265.22) True $1.68 28/05/25 15:58 28/05/25 15:59 1m
2308974 DNN Buy $1.72 $1.72 46239 0.29% ($226.57) True $1.69 28/05/25 15:42 28/05/25 15:43 1m
2308816 DNN Buy $1.71 $1.71 46376 -0.01% ($-4.64) False $1.69 28/05/25 15:28 28/05/25 15:30 2m
2308536 DNN Buy $1.73 $1.73 45840 0.24% ($187.94) True $1.71 28/05/25 14:29 28/05/25 14:34 5m
2309609 HCTI Buy $0.01 $0.01 13672413 1.72% ($1367.24) True $0.01 27/05/25 19:15 27/05/25 19:17 2m
2309512 HCTI Buy $0.01 $0.01 13672413 1.72% ($1367.24) True $0.01 27/05/25 18:37 27/05/25 18:53 16m
2308462 GNLN Buy $0.01 $0.01 13912280 1.75% ($1391.23) True $0.01 27/05/25 18:33 27/05/25 18:34 1m
2307959 IXHL Buy $0.29 $0.27 272041 -7.99% ($-6338.56) True $0.25 27/05/25 16:40 27/05/25 16:46 6m
2307936 IXHL Buy $0.29 $0.29 268904 -3.12% ($-2473.92) True $0.26 27/05/25 16:31 27/05/25 16:34 3m
2307879 IXHL Buy $0.29 $0.29 273636 1.21% ($957.73) True $0.27 27/05/25 16:27 27/05/25 16:29 2m
2307855 IXHL Buy $0.28 $0.30 280608 5.45% ($4321.36) True $0.28 27/05/25 16:25 27/05/25 16:26 1m
2309001 DNN Buy $1.70 $1.70 46784 0.29% ($233.92) True $1.67 27/05/25 15:20 27/05/25 15:21 1m
2309178 HCTI Buy $0.01 $0.01 13672413 1.72% ($1367.24) True $0.01 27/05/25 15:04 27/05/25 15:06 2m
2309122 HCTI Buy $0.01 $0.01 13672413 1.72% ($1367.24) True $0.01 27/05/25 15:01 27/05/25 15:03 2m
2308090 BBAI Buy $4.42 $4.44 17941 0.43% ($339.08) True $4.33 27/05/25 14:58 27/05/25 15:00 2m
2307815 IXHL Buy $0.23 $0.25 340489 6.18% ($4903.04) True $0.23 27/05/25 14:40 27/05/25 14:41 1m
2308534 DNN Buy $1.71 $1.72 46371 0.29% ($227.22) True $1.68 27/05/25 14:37 27/05/25 14:38 1m
2308320 GNLN Buy $0.01 $0.01 13672413 1.72% ($1367.24) True $0.01 27/05/25 14:20 27/05/25 14:23 3m
2308651 HCTI Buy $0.01 $0.01 13216666 1.67% ($1321.67) True $0.01 27/05/25 14:16 27/05/25 14:19 3m
2308341 HCTI Buy $0.01 $0.01 13672413 1.72% ($1367.24) True $0.01 27/05/25 14:05 27/05/25 14:08 3m
2307672 BBAI Buy $4.09 $4.12 19387 0.73% ($575.79) True $4.00 27/05/25 14:06 27/05/25 14:07 1m
2308167 HCTI Buy $0.01 $0.01 13440677 1.69% ($1344.07) True $0.01 27/05/25 13:50 27/05/25 13:52 2m
2308282 GNLN Buy $0.01 $0.01 13440677 -1.69% ($-1344.07) False $0.01 27/05/25 13:32 27/05/25 13:35 3m
2309012 HCTI Buy $0.01 $0.01 13912280 1.75% ($1391.23) True $0.01 23/05/25 18:59 23/05/25 19:00 1m
2309635 DNN Buy $1.67 $1.67 47627 0.29% ($233.37) True $1.64 23/05/25 18:50 23/05/25 18:53 3m
2309511 DNN Buy $1.68 $1.68 47343 0.3% ($236.72) True $1.65 23/05/25 18:36 23/05/25 18:37 1m
2307811 BBD Buy $2.80 $2.78 28372 -0.54% ($-425.58) False $2.78 23/05/25 17:42 23/05/25 18:00 18m
2308850 HCTI Buy $0.01 $0.01 14418181 1.82% ($1441.82) True $0.01 23/05/25 17:49 23/05/25 17:50 1m
2309400 DNN Buy $1.67 $1.68 47627 0.6% ($476.27) True $1.65 23/05/25 17:24 23/05/25 17:28 4m
2309274 DNN Buy $1.66 $1.66 47915 0.3% ($239.58) True $1.63 23/05/25 15:26 23/05/25 15:31 5m
2309140 DNN Buy $1.67 $1.66 47596 -0.67% ($-528.32) False $1.64 23/05/25 14:40 23/05/25 14:46 6m
2308533 DNN Buy $1.63 $1.64 48650 0.31% ($243.25) True $1.60 23/05/25 14:04 23/05/25 14:07 3m
2308172 HCTI Buy $0.01 $0.01 13000000 1.64% ($1300.00) True $0.01 23/05/25 14:00 23/05/25 14:04 4m
2308516 LCID Buy $2.57 $2.53 30862 -1.73% ($-1373.36) False $2.53 23/05/25 13:36 23/05/25 13:51 15m
2308863 LCID Buy $2.67 $2.66 29702 -0.37% ($-291.08) False $2.64 22/05/25 19:38 22/05/25 20:00 22m
2308845 DNN Buy $1.49 $1.50 53221 0.34% ($266.11) True $1.47 22/05/25 19:58 22/05/25 19:59 1m
2308734 LCID Buy $2.67 $2.67 29756 0.19% ($148.78) True $2.65 22/05/25 18:59 22/05/25 19:05 6m
2308671 HCTI Buy $0.01 $0.01 12200000 1.54% ($1220.00) True $0.01 22/05/25 18:12 22/05/25 18:14 2m
2308646 GNLN Buy $0.01 $0.01 13216666 1.67% ($1321.67) True $0.01 22/05/25 18:12 22/05/25 18:14 2m
2308519 DNN Buy $1.50 $1.50 53036 0.27% ($212.14) True $1.48 22/05/25 15:50 22/05/25 15:54 4m
2308371 HCTI Buy $0.01 $0.01 11328571 1.43% ($1132.86) True $0.01 22/05/25 14:53 22/05/25 14:57 4m
2308517 LCID Buy $2.71 $2.71 29316 0.18% ($146.58) True $2.68 22/05/25 14:22 22/05/25 14:24 2m
2308165 HCTI Buy $0.01 $0.01 10166666 -2.56% ($-2033.33) False $0.01 22/05/25 13:35 22/05/25 13:37 2m
2309260 GNLN Buy $0.01 $0.01 11013888 1.39% ($1101.39) True $0.01 21/05/25 19:58 21/05/25 20:00 2m
2308309 INTC Buy $20.70 $20.74 3831 0.22% ($172.40) True $20.64 21/05/25 19:59 21/05/25 20:00 1m
2308873 LCID Buy $2.78 $2.76 28524 -0.72% ($-573.33) False $2.76 21/05/25 19:46 21/05/25 19:55 9m
2309468 HCTI Buy $0.01 $0.01 10298701 1.3% ($1029.87) True $0.01 21/05/25 19:32 21/05/25 19:34 2m
2309351 HCTI Buy $0.01 $0.01 10166666 1.28% ($1016.67) True $0.01 21/05/25 17:50 21/05/25 17:52 2m
2309306 HCTI Buy $0.01 $0.01 10298701 1.3% ($1029.87) True $0.01 21/05/25 17:38 21/05/25 17:40 2m
2308515 LCID Buy $2.92 $2.88 27158 -1.36% ($-1078.17) False $2.88 21/05/25 14:47 21/05/25 15:17 30m
2308943 GNLN Buy $0.01 $0.01 11013888 -4.17% ($-3304.17) False $0.01 21/05/25 15:02 21/05/25 15:07 5m
2309183 HCTI Buy $0.01 $0.01 10298701 1.3% ($1029.87) True $0.01 21/05/25 14:56 21/05/25 14:57 1m
2308173 HCTI Buy $0.01 $0.01 9912500 2.5% ($1982.50) True $0.01 21/05/25 14:33 21/05/25 14:35 2m
2308292 GNLN Buy $0.01 $0.01 11492753 -1.45% ($-1149.28) True $0.01 21/05/25 13:55 21/05/25 13:59 4m
2309377 LCID Buy $2.99 $2.98 26566 -0.34% ($-265.66) False $2.96 20/05/25 18:18 20/05/25 18:22 4m
2309278 LCID Buy $2.97 $2.97 26702 0% ($2.67) True $2.94 20/05/25 17:11 20/05/25 17:13 2m
2309181 LCID Buy $2.88 $2.89 27533 0.38% ($302.86) True $2.86 20/05/25 16:08 20/05/25 16:22 14m
2307750 IXHL Buy $0.27 $0.25 296116 -5.94% ($-4708.24) False $0.24 20/05/25 16:04 20/05/25 16:08 4m
2307738 IXHL Buy $0.27 $0.27 294357 1% ($794.76) True $0.25 20/05/25 16:02 20/05/25 16:03 1m
2309082 LCID Buy $2.86 $2.82 27727 -1.4% ($-1109.08) True $2.82 20/05/25 15:28 20/05/25 15:30 2m
2308969 LCID Buy $2.81 $2.82 28219 0.26% ($203.18) True $2.78 20/05/25 15:03 20/05/25 15:08 5m
2309091 HCTI Buy $0.01 $0.01 7625000 1.92% ($1525.00) True $0.01 20/05/25 14:46 20/05/25 14:47 1m
2308520 DNN Buy $1.41 $1.42 56233 0.69% ($551.08) True $1.40 20/05/25 14:28 20/05/25 14:29 1m
2309011 HCTI Buy $0.01 $0.01 7481132 -3.77% ($-2992.45) True $0.01 20/05/25 14:15 20/05/25 14:17 2m
2308956 HCTI Buy $0.01 $0.01 7275229 1.83% ($1455.05) True $0.01 20/05/25 14:05 20/05/25 14:07 2m
2308862 HCTI Buy $0.01 $0.01 7144144 0.9% ($714.41) True $0.01 20/05/25 13:53 20/05/25 13:55 2m
2308730 HCTI Buy $0.01 $0.01 7209090 1.82% ($1441.82) True $0.01 20/05/25 13:49 20/05/25 13:50 1m
2308388 HCTI Buy $0.01 $0.01 7080357 -1.79% ($-1416.07) True $0.01 20/05/25 13:42 20/05/25 13:45 3m
2308512 LCID Buy $2.74 $2.73 28994 -0.18% ($-144.97) True $2.68 20/05/25 13:40 20/05/25 13:42 2m
2308164 HCTI Buy $0.01 $0.01 6777777 1.71% ($1355.56) True $0.01 20/05/25 13:40 20/05/25 13:41 1m
2307728 IXHL Buy $0.23 $0.21 350884 -6.64% ($-5263.26) True $0.21 20/05/25 13:30 20/05/25 13:34 4m
2309706 HCTI Buy $0.01 $0.01 8091836 1.02% ($809.18) True $0.01 19/05/25 19:05 19/05/25 19:06 1m
2309695 HCTI Buy $0.01 $0.01 8091836 1.02% ($809.18) True $0.01 19/05/25 19:03 19/05/25 19:04 1m
2309668 HCTI Buy $0.01 $0.01 7930000 -5% ($-3965.00) False $0.01 19/05/25 18:28 19/05/25 18:30 2m
2309634 HCTI Buy $0.01 $0.01 7144144 0.9% ($714.41) True $0.01 19/05/25 17:52 19/05/25 17:53 1m
2309555 HCTI Buy $0.01 $0.01 6447154 0.81% ($644.72) True $0.01 19/05/25 17:02 19/05/25 17:03 1m
2308724 LCID Buy $2.64 $2.64 30039 0% ($3.00) True $2.61 19/05/25 16:21 19/05/25 16:25 4m
2308513 LCID Buy $2.64 $2.64 30037 -0.01% ($-6.01) False $2.61 19/05/25 15:50 19/05/25 15:56 6m
2309388 HCTI Buy $0.01 $0.01 6007575 -3.03% ($-2403.03) False $0.01 19/05/25 15:49 19/05/25 15:53 4m
2308645 GNLN Buy $0.01 $0.01 13000000 1.64% ($1300.00) True $0.01 19/05/25 15:43 19/05/25 15:45 2m
2309268 HCTI Buy $0.01 $0.01 6195312 1.56% ($1239.06) True $0.01 19/05/25 14:54 19/05/25 14:55 1m
2309235 HCTI Buy $0.01 $0.01 6007575 -6.06% ($-4806.06) True $0.01 19/05/25 14:50 19/05/25 14:52 2m
2309208 HCTI Buy $0.01 $0.01 5874074 0.74% ($587.41) True $0.01 19/05/25 14:42 19/05/25 14:44 2m
2309084 HCTI Buy $0.01 $0.01 5962406 1.5% ($1192.48) True $0.01 19/05/25 14:38 19/05/25 14:39 1m
2309049 HCTI Buy $0.01 $0.01 5746376 -2.9% ($-2298.55) False $0.01 19/05/25 14:34 19/05/25 14:36 2m
2308939 HCTI Buy $0.01 $0.01 6053435 0.76% ($605.34) True $0.01 19/05/25 14:25 19/05/25 14:28 3m
2308637 HCTI Buy $0.01 $0.01 5962406 -5.26% ($-4173.68) True $0.01 19/05/25 13:50 19/05/25 13:52 2m
2308323 HCTI Buy $0.01 $0.01 5788321 -1.46% ($-1157.66) True $0.01 19/05/25 13:46 19/05/25 13:48 2m
2308163 HCTI Buy $0.02 $0.01 5050955 -12.74% ($-10101.91) True $0.01 19/05/25 13:35 19/05/25 13:40 5m
2308247 GNLN Buy $0.01 $0.01 12200000 -1.54% ($-1220.00) True $0.01 19/05/25 13:30 19/05/25 13:33 3m
2309362 HCTI Buy $0.01 $0.01 9554216 -1.2% ($-955.42) True $0.01 16/05/25 19:45 16/05/25 19:48 3m
2309201 GNLN Buy $0.01 $0.01 13440677 1.69% ($1344.07) True $0.01 16/05/25 18:59 16/05/25 19:01 2m
2308942 LCID Buy $2.84 $2.84 27923 0% ($2.79) True $2.81 16/05/25 18:07 16/05/25 18:20 13m
2308514 DNN Buy $1.43 $1.43 55649 0.35% ($278.25) True $1.40 16/05/25 16:11 16/05/25 16:12 1m
2307915 BURU Buy $0.16 $0.14 505417 -9.5% ($-7530.71) True $0.14 16/05/25 15:09 16/05/25 15:12 3m
2308531 LCID Buy $2.82 $2.81 28120 -0.35% ($-281.20) False $2.78 16/05/25 14:29 16/05/25 14:43 14m
2308366 GNLN Buy $0.01 $0.01 13912280 1.75% ($1391.23) True $0.01 16/05/25 14:15 16/05/25 14:17 2m
2308359 HCTI Buy $0.01 $0.01 6395161 -4.03% ($-3197.58) True $0.01 16/05/25 14:11 16/05/25 14:13 2m
2308168 HCTI Buy $0.01 $0.01 6293650 -0.79% ($-629.37) True $0.01 16/05/25 14:04 16/05/25 14:06 2m
2308256 GNLN Buy $0.01 $0.01 13672413 -1.72% ($-1367.24) True $0.01 16/05/25 13:32 16/05/25 13:39 7m
2307989 IXHL Buy $0.35 $0.33 229456 -5.73% ($-4543.23) True $0.30 15/05/25 19:12 15/05/25 19:17 5m
2307949 IXHL Buy $0.32 $0.34 245662 6.41% ($5085.20) True $0.31 15/05/25 19:07 15/05/25 19:08 1m
2307937 IXHL Buy $0.30 $0.29 264333 -2.17% ($-1718.16) True $0.28 15/05/25 18:58 15/05/25 19:01 3m
2309585 GNLN Buy $0.01 $0.01 12790322 -1.61% ($-1279.03) True $0.01 15/05/25 18:33 15/05/25 18:35 2m
2309342 GNLN Buy $0.01 $0.01 13216666 5% ($3965.00) True $0.01 15/05/25 17:40 15/05/25 17:42 2m
2307876 IXHL Buy $0.97 $0.92 81500 -5.45% ($-4319.50) True $0.88 15/05/25 17:22 15/05/25 17:26 4m
2307866 IXHL Buy $1.00 $0.99 79300 -1% ($-793.00) True $0.93 15/05/25 17:11 15/05/25 17:15 4m
2307830 IXHL Buy $0.98 $0.93 81308 -4.76% ($-3772.69) True $0.86 15/05/25 16:38 15/05/25 16:41 3m
2307748 IXHL Buy $0.98 $0.99 80910 0.87% ($687.74) True $0.90 15/05/25 16:35 15/05/25 16:36 1m
2307730 IXHL Buy $0.99 $0.99 80109 0.23% ($184.25) True $0.89 15/05/25 16:30 15/05/25 16:32 2m
2307707 IXHL Buy $0.94 $0.97 84173 3.09% ($2449.43) True $0.88 15/05/25 16:25 15/05/25 16:26 1m
2309135 GNLN Buy $0.01 $0.01 12200000 1.54% ($1220.00) True $0.01 15/05/25 15:36 15/05/25 15:37 1m
2309096 GNLN Buy $0.01 $0.01 12015151 -7.58% ($-6007.58) False $0.01 15/05/25 14:41 15/05/25 14:45 4m
2307698 IXHL Buy $0.79 $0.79 100075 -0.73% ($-580.44) True $0.70 15/05/25 14:14 15/05/25 14:16 2m
2307677 IXHL Buy $0.82 $0.82 96719 0.04% ($29.02) True $0.73 15/05/25 14:10 15/05/25 14:12 2m
2307652 IXHL Buy $0.80 $0.84 99186 5.25% ($4165.81) True $0.76 15/05/25 14:06 15/05/25 14:07 1m
2308940 GNLN Buy $0.01 $0.01 11661764 1.47% ($1166.18) True $0.01 15/05/25 13:55 15/05/25 13:56 1m
2308886 GNLN Buy $0.01 $0.01 11013888 -4.17% ($-3304.17) False $0.01 15/05/25 13:45 15/05/25 13:49 4m
2308400 GNLN Buy $0.01 $0.01 10863013 1.37% ($1086.30) True $0.01 15/05/25 13:42 15/05/25 13:44 2m
2308257 GNLN Buy $0.01 $0.01 11169014 4.23% ($3350.70) True $0.01 15/05/25 13:40 15/05/25 13:41 1m
2309715 IXHL Buy $0.74 $0.71 107162 -3.41% ($-2700.48) True $0.65 14/05/25 19:41 14/05/25 19:44 3m
2309689 IXHL Buy $0.81 $0.82 97792 0.52% ($410.73) True $0.75 14/05/25 19:15 14/05/25 19:16 1m
2309671 IXHL Buy $0.83 $0.83 95198 0.04% ($28.56) True $0.78 14/05/25 19:11 14/05/25 19:14 3m
2309726 GNLN Buy $0.01 $0.01 13912280 1.75% ($1391.23) True $0.01 14/05/25 18:40 14/05/25 18:42 2m
2309710 GNLN Buy $0.01 $0.01 13912280 3.51% ($2782.46) True $0.01 14/05/25 18:29 14/05/25 18:33 4m
2309643 IXHL Buy $0.77 $0.75 103457 -2.71% ($-2151.91) True $0.69 14/05/25 18:24 14/05/25 18:26 2m
2308732 LCID Buy $2.78 $2.79 28576 0.54% ($428.64) True $2.76 14/05/25 18:09 14/05/25 18:14 5m
2309614 IXHL Buy $0.79 $0.78 100443 -1.43% ($-1135.01) True $0.72 14/05/25 17:39 14/05/25 17:41 2m
2309601 IXHL Buy $0.85 $0.82 93823 -3.15% ($-2495.69) False $0.79 14/05/25 17:29 14/05/25 17:35 6m
2309575 IXHL Buy $0.82 $0.85 97205 4.06% ($3217.49) True $0.79 14/05/25 17:26 14/05/25 17:27 1m
2309531 IXHL Buy $0.78 $0.79 101057 1.24% ($980.25) True $0.69 14/05/25 17:15 14/05/25 17:16 1m
2309518 IXHL Buy $0.81 $0.82 98265 1.69% ($1336.40) True $0.72 14/05/25 17:09 14/05/25 17:10 1m
2309429 IXHL Buy $0.82 $0.80 96272 -2.88% ($-2281.65) True $0.70 14/05/25 17:01 14/05/25 17:07 6m
2309363 IXHL Buy $0.86 $0.87 91708 0.24% ($192.59) True $0.78 14/05/25 16:53 14/05/25 16:56 3m
2309283 IXHL Buy $0.86 $0.88 91856 1.92% ($1524.81) True $0.79 14/05/25 16:51 14/05/25 16:52 1m
2309622 GNLN Buy $0.01 $0.01 13440677 1.69% ($1344.07) True $0.01 14/05/25 16:34 14/05/25 16:35 1m
2309257 IXHL Buy $0.70 $0.72 112979 2.32% ($1841.56) True $0.66 14/05/25 16:31 14/05/25 16:33 2m
2309229 IXHL Buy $0.73 $0.73 108229 -1.05% ($-833.36) True $0.68 14/05/25 16:25 14/05/25 16:28 3m
2309471 GNLN Buy $0.01 $0.01 13672413 1.72% ($1367.24) True $0.01 14/05/25 16:26 14/05/25 16:27 1m
2307877 BBD Buy $2.76 $2.75 28784 -0.18% ($-143.92) False $2.75 14/05/25 16:07 14/05/25 16:27 20m
2309175 IXHL Buy $0.65 $0.68 121105 3.79% ($3003.40) True $0.61 14/05/25 16:08 14/05/25 16:09 1m
2309068 IXHL Buy $0.71 $0.65 112307 -7.63% ($-6053.35) True $0.61 14/05/25 16:03 14/05/25 16:06 3m
2309036 IXHL Buy $0.71 $0.71 112418 0.96% ($764.44) True $0.65 14/05/25 16:00 14/05/25 16:02 2m
2308988 IXHL Buy $0.76 $0.70 103822 -7.84% ($-6218.94) True $0.66 14/05/25 15:54 14/05/25 15:58 4m
2308781 IXHL Buy $0.77 $0.77 102893 -0.05% ($-41.16) True $0.69 14/05/25 15:51 14/05/25 15:53 2m
2308529 DNN Buy $1.50 $1.50 53039 0.33% ($259.89) True $1.48 14/05/25 15:38 14/05/25 15:44 6m
2308045 IXHL Buy $0.67 $0.71 118023 5.45% ($4319.64) True $0.64 14/05/25 15:41 14/05/25 15:42 1m
2308026 IXHL Buy $0.67 $0.69 118606 3.05% ($2419.56) True $0.62 14/05/25 15:35 14/05/25 15:36 1m
2307793 BBD Buy $2.75 $2.77 28837 0.55% ($435.44) True $2.74 14/05/25 15:08 14/05/25 15:19 11m
2308007 IXHL Buy $0.61 $0.66 129617 7.42% ($5884.61) True $0.58 14/05/25 15:18 14/05/25 15:19 1m
2308001 IXHL Buy $0.61 $0.61 130000 0.48% ($377.00) True $0.51 14/05/25 15:14 14/05/25 15:15 1m
2307971 IXHL Buy $0.65 $0.63 122926 -2.08% ($-1647.21) True $0.53 14/05/25 15:10 14/05/25 15:12 2m
2309303 GNLN Buy $0.01 $0.01 14160714 1.79% ($1416.07) True $0.01 14/05/25 15:03 14/05/25 15:04 1m
2308511 LCID Buy $2.68 $2.68 29644 0% ($2.96) True $2.64 14/05/25 14:39 14/05/25 14:45 6m
2308402 HCTI Buy $0.31 $0.32 254085 4.01% ($3176.06) True $0.15 14/05/25 14:38 14/05/25 14:40 2m
2308166 HCTI Buy $0.42 $0.36 190533 -13.48% ($-10688.90) True $0.20 14/05/25 14:35 14/05/25 14:37 2m
2307955 IXHL Buy $0.68 $0.70 117464 3.69% ($2924.85) True $0.56 14/05/25 14:28 14/05/25 14:29 1m
2307948 IXHL Buy $0.66 $0.68 119788 2.49% ($1976.50) True $0.48 14/05/25 14:22 14/05/25 14:23 1m
2307882 IXHL Buy $0.74 $0.74 106715 0.04% ($32.01) True $0.54 14/05/25 14:18 14/05/25 14:20 2m
2307825 IXHL Buy $0.72 $0.79 110138 9.22% ($7313.16) True $0.59 14/05/25 14:13 14/05/25 14:15 2m
2307753 IXHL Buy $0.66 $0.75 120553 14.14% ($11211.43) True $0.59 14/05/25 14:11 14/05/25 14:12 1m
2308325 GNLN Buy $0.01 $0.01 14160714 1.79% ($1416.07) True $0.01 14/05/25 14:10 14/05/25 14:11 1m
2307702 IXHL Buy $0.52 $0.52 153980 1.86% ($1478.21) True $0.46 14/05/25 13:55 14/05/25 13:56 1m
2307682 BBAI Buy $4.17 $4.01 19039 -3.72% ($-2951.05) False $3.93 14/05/25 13:41 14/05/25 13:49 8m
2307649 IXHL Buy $0.48 $0.48 166806 0.67% ($533.78) True $0.38 14/05/25 13:45 14/05/25 13:46 1m
2309109 LCID Buy $2.61 $2.62 30441 0.38% ($304.41) True $2.58 12/05/25 19:53 12/05/25 19:54 1m
2309111 GNLN Buy $0.01 $0.01 13000000 1.64% ($1300.00) True $0.01 12/05/25 17:50 12/05/25 17:53 3m
2308510 LCID Buy $2.70 $2.71 29367 0.39% ($311.29) True $2.68 12/05/25 17:26 12/05/25 17:32 6m
2308537 DNN Buy $1.57 $1.58 50509 0.32% ($252.55) True $1.56 12/05/25 17:04 12/05/25 17:05 1m
2308718 GNLN Buy $0.01 $0.01 13000000 1.64% ($1300.00) True $0.01 12/05/25 15:14 12/05/25 15:16 2m
2307787 BBD Buy $2.66 $2.66 29813 -0.17% ($-134.16) False $2.64 12/05/25 14:18 12/05/25 14:38 20m
2308411 GNLN Buy $0.01 $0.01 12587301 3.17% ($2517.46) True $0.01 12/05/25 13:43 12/05/25 13:44 1m
2308352 GNLN Buy $0.01 $0.01 12015151 -3.03% ($-2403.03) True $0.01 12/05/25 13:33 12/05/25 13:41 8m
2308268 GNLN Buy $0.01 $0.01 11835820 1.49% ($1183.58) True $0.01 12/05/25 13:31 12/05/25 13:32 1m
2308290 INTC Buy $21.42 $21.05 3702 -1.72% ($-1360.86) False $21.28 09/05/25 19:59 09/05/25 20:00 1m
2309651 LCID Buy $2.47 $2.49 32105 0.81% ($642.10) True $2.47 09/05/25 17:14 09/05/25 17:55 41m
2309647 GNLN Buy $0.01 $0.01 11661764 1.47% ($1166.18) True $0.01 09/05/25 16:24 09/05/25 16:25 1m
2309625 GNLN Buy $0.01 $0.01 11661764 1.47% ($1166.18) True $0.01 09/05/25 15:51 09/05/25 15:55 4m
2308508 DNN Buy $1.52 $1.52 52160 -0.03% ($-20.86) False $1.50 09/05/25 15:19 09/05/25 15:23 4m
2309499 LCID Buy $2.48 $2.47 31975 -0.6% ($-479.63) False $2.43 09/05/25 15:14 09/05/25 15:20 6m
2309599 GNLN Buy $0.01 $0.01 11835820 1.49% ($1183.58) True $0.01 09/05/25 15:04 09/05/25 15:05 1m
2309561 GNLN Buy $0.01 $0.01 11492753 -1.45% ($-1149.28) True $0.01 09/05/25 14:59 09/05/25 15:01 2m
2308509 LCID Buy $2.43 $2.44 32701 0.62% ($490.52) True $2.40 09/05/25 14:53 09/05/25 14:57 4m
2309053 GNLN Buy $0.01 $0.01 11661764 4.41% ($3498.53) True $0.01 09/05/25 14:08 09/05/25 14:09 1m
2309025 GNLN Buy $0.01 $0.01 11835820 1.49% ($1183.58) True $0.01 09/05/25 14:05 09/05/25 14:06 1m
2308638 GNLN Buy $0.01 $0.01 11835820 1.49% ($1183.58) True $0.01 09/05/25 14:00 09/05/25 14:02 2m
2308336 GNLN Buy $0.01 $0.01 12390625 1.56% ($1239.06) True $0.01 09/05/25 13:45 09/05/25 13:47 2m
2308252 GNLN Buy $0.01 $0.01 12015151 1.52% ($1201.52) True $0.01 09/05/25 13:35 09/05/25 13:37 2m
2308114 BBD Buy $2.71 $2.70 29316 -0.18% ($-146.58) False $2.68 08/05/25 19:48 08/05/25 19:54 6m
2309108 GNLN Buy $0.01 $0.01 13672413 1.72% ($1367.24) True $0.01 08/05/25 18:08 08/05/25 18:09 1m
2309047 GNLN Buy $0.01 $0.01 13440677 1.69% ($1344.07) True $0.01 08/05/25 18:05 08/05/25 18:06 1m
2308061 BBD Buy $2.69 $2.71 29455 0.48% ($377.02) True $2.68 08/05/25 17:55 08/05/25 18:03 8m
2308917 GNLN Buy $0.01 $0.01 13000000 1.64% ($1300.00) True $0.01 08/05/25 17:55 08/05/25 17:56 1m
2308528 LCID Buy $2.33 $2.34 34035 0.43% ($343.75) True $2.31 08/05/25 17:12 08/05/25 17:14 2m
2308043 BBD Buy $2.71 $2.72 29261 0.37% ($292.61) True $2.69 08/05/25 16:48 08/05/25 16:49 1m
2307978 BBD Buy $2.71 $2.72 29316 0.55% ($436.81) True $2.68 08/05/25 16:37 08/05/25 16:39 2m
2308507 DNN Buy $1.54 $1.54 51661 0.29% ($232.47) True $1.52 08/05/25 16:11 08/05/25 16:19 8m
2308695 GNLN Buy $0.01 $0.01 12790322 1.61% ($1279.03) True $0.01 08/05/25 16:15 08/05/25 16:16 1m
2308466 GNLN Buy $0.01 $0.01 12790322 1.61% ($1279.03) True $0.01 08/05/25 15:48 08/05/25 15:50 2m
2307861 BBD Buy $2.70 $2.67 29370 -1.11% ($-881.10) False $2.67 08/05/25 15:14 08/05/25 15:34 20m
2308365 GNLN Buy $0.01 $0.01 12790322 1.61% ($1279.03) True $0.01 08/05/25 15:05 08/05/25 15:06 1m
2307788 BBD Buy $2.69 $2.70 29479 0.37% ($294.79) True $2.68 08/05/25 14:44 08/05/25 15:03 19m
2308255 GNLN Buy $0.01 $0.01 10863013 -6.85% ($-5431.51) False $0.01 08/05/25 13:35 08/05/25 13:38 3m
2308527 DNN Buy $1.51 $1.52 52516 0.33% ($262.58) True $1.49 07/05/25 19:49 07/05/25 19:51 2m
2309305 GNLN Buy $0.01 $0.01 11169014 1.41% ($1116.90) True $0.01 07/05/25 17:09 07/05/25 17:11 2m
2308937 GNLN Buy $0.01 $0.01 10573333 1.33% ($1057.33) True $0.01 07/05/25 14:46 07/05/25 14:47 1m
2308367 GNLN Buy $0.01 $0.01 9912500 -5% ($-3965.00) False $0.01 07/05/25 14:11 07/05/25 14:21 10m
2308667 LCID Buy $2.35 $2.36 33734 0.39% ($310.35) True $2.33 06/05/25 16:33 06/05/25 16:37 4m
2308343 GNLN Buy $0.01 $0.01 8526881 1.08% ($852.69) True $0.01 06/05/25 15:08 06/05/25 15:09 1m
2308525 LCID Buy $2.38 $2.39 33317 0.28% ($223.22) True $2.36 06/05/25 14:58 06/05/25 14:59 1m
2308279 GNLN Buy $0.01 $0.01 8619565 2.17% ($1723.91) True $0.01 06/05/25 13:45 06/05/25 13:46 1m
2308286 INTC Buy $20.26 $20.29 3914 0.15% ($117.42) True $20.22 05/05/25 19:59 05/05/25 20:00 1m
2309165 GNLN Buy $0.01 $0.01 8347368 1.05% ($834.74) True $0.01 05/05/25 19:31 05/05/25 19:34 3m
2308717 DNN Buy $1.43 $1.43 55528 0.13% ($105.50) True $1.40 05/05/25 19:11 05/05/25 19:16 5m
2307794 BBD Buy $2.38 $2.38 33389 0.21% ($166.95) True $2.36 05/05/25 17:34 05/05/25 18:08 34m
2308506 DNN Buy $1.44 $1.44 55092 0.04% ($33.06) True $1.42 05/05/25 18:00 05/05/25 18:02 2m
2308782 LCID Buy $2.40 $2.40 33004 -0.2% ($-155.12) False $2.39 05/05/25 17:27 05/05/25 17:50 23m
2308526 LCID Buy $2.39 $2.40 33113 0.22% ($172.19) True $2.37 05/05/25 14:24 05/05/25 14:28 4m
2308262 GNLN Buy $0.01 $0.01 8347368 1.05% ($834.74) True $0.01 05/05/25 14:26 05/05/25 14:27 1m
2308524 DNN Buy $1.46 $1.45 54501 -0.34% ($-272.51) False $1.42 02/05/25 19:59 02/05/25 20:00 1m
2309156 GNLN Buy $0.01 $0.01 7774509 0.98% ($777.45) True $0.01 02/05/25 16:52 02/05/25 16:53 1m
2307797 BBD Buy $2.41 $2.42 32972 0.42% ($329.72) True $2.40 02/05/25 16:29 02/05/25 16:30 1m
2309056 GNLN Buy $0.01 $0.01 7851485 -2.97% ($-2355.45) True $0.01 02/05/25 15:09 02/05/25 15:11 2m
2308977 GNLN Buy $0.01 $0.01 7080357 -2.68% ($-2124.11) False $0.01 02/05/25 13:37 02/05/25 13:45 8m
2308805 GNLN Buy $0.01 $0.01 7080357 0.89% ($708.04) True $0.01 02/05/25 13:35 02/05/25 13:36 1m
2308260 GNLN Buy $0.01 $0.01 7080357 0.89% ($708.04) True $0.01 02/05/25 13:32 02/05/25 13:33 1m
2309454 HCTI Buy $0.40 $0.41 198200 1.6% ($1268.48) True $0.34 01/05/25 17:32 01/05/25 17:33 1m
2309325 HCTI Buy $0.40 $0.40 196384 0.27% ($216.02) True $0.32 01/05/25 17:26 01/05/25 17:27 1m
2308171 HCTI Buy $0.27 $0.26 292727 -3.8% ($-3015.09) True $0.22 01/05/25 17:07 01/05/25 17:10 3m
2308406 GNLN Buy $0.01 $0.01 8175257 1.03% ($817.53) True $0.01 01/05/25 14:49 01/05/25 14:50 1m
2308276 INTC Buy $20.08 $20.13 3949 0.25% ($197.45) True $20.01 30/04/25 19:59 30/04/25 20:00 1m
2308946 LCID Buy $2.47 $2.47 32170 0.2% ($160.85) True $2.44 30/04/25 17:39 30/04/25 17:41 2m
2308392 GNLN Buy $0.01 $0.01 6777777 -0.85% ($-677.78) False $0.01 30/04/25 17:36 30/04/25 17:40 4m
2308690 LCID Buy $2.46 $2.44 32235 -1.02% ($-805.88) False $2.44 30/04/25 16:52 30/04/25 17:12 20m
2308308 GNLN Buy $0.01 $0.01 6895652 0.87% ($689.57) True $0.01 30/04/25 16:27 30/04/25 16:29 2m
2308291 GNLN Buy $0.01 $0.01 6956140 0.88% ($695.61) True $0.01 30/04/25 16:18 30/04/25 16:19 1m
2307789 BBD Buy $2.42 $2.43 32769 0.25% ($199.89) True $2.40 30/04/25 15:04 30/04/25 15:13 9m
2308523 LCID Buy $2.48 $2.44 32040 -1.41% ($-1121.40) False $2.45 30/04/25 13:30 30/04/25 13:35 5m
2308505 DNN Buy $1.42 $1.42 55927 0.14% ($111.85) True $1.40 29/04/25 19:14 29/04/25 19:17 3m
2307800 BBD Buy $2.44 $2.42 32566 -0.62% ($-488.49) False $2.42 29/04/25 17:35 29/04/25 18:19 44m
2309008 GNLN Buy $0.01 $0.01 6553719 1.65% ($1310.74) True $0.01 29/04/25 15:02 29/04/25 15:03 1m
2308522 LCID Buy $2.49 $2.47 31812 -1.11% ($-881.19) False $2.47 29/04/25 14:21 29/04/25 14:25 4m
2308957 GNLN Buy $0.01 $0.01 6293650 -1.59% ($-1258.73) True $0.01 29/04/25 14:09 29/04/25 14:12 3m
2308888 GNLN Buy $0.01 $0.01 6244094 -2.36% ($-1873.23) True $0.01 29/04/25 13:56 29/04/25 14:04 8m
2308254 GNLN Buy $0.01 $0.01 6293650 0.79% ($629.37) True $0.01 29/04/25 13:52 29/04/25 13:53 1m
2309437 DNN Buy $1.47 $1.47 53945 -0.34% ($-269.73) False $1.44 28/04/25 19:42 28/04/25 19:45 3m
2308503 LCID Buy $2.53 $2.54 31405 0.59% ($471.08) True $2.52 28/04/25 18:45 28/04/25 19:02 17m
2308907 GNLN Buy $0.01 $0.01 6663865 1.68% ($1332.77) True $0.01 28/04/25 16:33 28/04/25 16:34 1m
2308825 GNLN Buy $0.01 $0.01 6777777 0.85% ($677.78) True $0.01 28/04/25 15:56 28/04/25 15:57 1m
2308655 GNLN Buy $0.01 $0.01 6500000 0.82% ($650.00) True $0.01 28/04/25 14:45 28/04/25 14:48 3m
2308319 GNLN Buy $0.01 $0.01 6500000 0.82% ($650.00) True $0.01 28/04/25 14:37 28/04/25 14:39 2m
2308246 GNLN Buy $0.01 $0.01 6720338 0.85% ($672.03) True $0.01 28/04/25 13:47 28/04/25 13:48 1m
2309676 INTC Buy $20.02 $20.01 3962 -0.03% ($-20.21) False $19.95 25/04/25 19:55 25/04/25 20:00 5m
2309081 GNLN Buy $0.01 $0.01 6195312 5.47% ($4336.72) True $0.01 25/04/25 18:19 25/04/25 18:20 1m
2308742 GNLN Buy $0.01 $0.01 6195312 3.91% ($3097.66) True $0.01 25/04/25 18:14 25/04/25 18:15 1m
2308354 GNLN Buy $0.01 $0.01 6344000 1.6% ($1268.80) True $0.01 25/04/25 14:32 25/04/25 14:33 1m
2308404 INTC Buy $19.72 $19.81 4022 0.5% ($396.97) True $19.67 25/04/25 14:21 25/04/25 14:23 2m
2308271 GNLN Buy $0.01 $0.01 6344000 -2.4% ($-1903.20) True $0.01 25/04/25 14:03 25/04/25 14:06 3m
2308236 INTC Buy $19.79 $19.80 4007 0.06% ($43.68) True $19.62 25/04/25 13:51 25/04/25 14:01 10m
2308266 INTC Buy $21.49 $21.52 3690 0.16% ($129.15) True $21.39 24/04/25 19:59 24/04/25 20:00 1m
2308952 GNLN Buy $0.01 $0.02 5394557 2.04% ($1618.37) True $0.01 24/04/25 19:58 24/04/25 19:59 1m
2308861 GNLN Buy $0.02 $0.02 5251655 0.66% ($525.17) True $0.01 24/04/25 19:00 24/04/25 19:01 1m
2308899 DNN Buy $1.41 $1.42 56237 0.35% ($275.56) True $1.39 24/04/25 17:00 24/04/25 17:01 1m
2307869 BBD Buy $2.39 $2.39 33249 0.31% ($242.72) True $2.37 24/04/25 16:52 24/04/25 16:56 4m
2307784 BBD Buy $2.38 $2.39 33319 0.42% ($333.19) True $2.38 24/04/25 15:33 24/04/25 16:04 31m
2308498 DNN Buy $1.39 $1.40 56964 0.55% ($438.62) True $1.38 24/04/25 15:29 24/04/25 15:40 11m
2308670 GNLN Buy $0.02 $0.02 4480225 -3.39% ($-2688.14) True $0.02 24/04/25 14:34 24/04/25 14:37 3m
2308383 GNLN Buy $0.02 $0.02 4286486 1.08% ($857.30) True $0.02 24/04/25 14:04 24/04/25 14:07 3m
2308270 GNLN Buy $0.02 $0.02 4218085 -0.53% ($-421.81) True $0.02 24/04/25 14:00 24/04/25 14:03 3m
2309684 LCID Buy $2.39 $2.39 33181 0.02% ($13.27) True $2.37 23/04/25 19:51 23/04/25 20:00 9m
2308253 INTC Buy $20.56 $20.63 3857 0.34% ($269.99) True $20.50 23/04/25 19:59 23/04/25 20:00 1m
2307798 BBD Buy $2.34 $2.34 33961 0.21% ($169.81) True $2.33 23/04/25 17:09 23/04/25 17:27 18m
2308672 LCID Buy $2.45 $2.46 32309 0.22% ($177.70) True $2.42 23/04/25 14:29 23/04/25 14:32 3m
2308502 LCID Buy $2.38 $2.37 33319 -0.5% ($-399.83) True $2.34 23/04/25 13:53 23/04/25 13:57 4m
2308496 DNN Buy $1.27 $1.27 62687 0.4% ($313.44) True $1.24 21/04/25 16:22 21/04/25 16:28 6m
2308235 INTC Buy $19.24 $19.37 4121 0.68% ($535.73) True $19.22 16/04/25 13:30 16/04/25 13:32 2m
2308499 DNN Buy $1.27 $1.28 62549 0.57% ($450.35) True $1.25 15/04/25 17:54 15/04/25 17:58 4m
2308380 INTC Buy $19.92 $19.97 3981 0.25% ($199.05) True $19.88 15/04/25 17:23 15/04/25 17:24 1m
2308237 INTC Buy $20.06 $20.11 3953 0.25% ($197.65) True $19.97 15/04/25 14:46 15/04/25 14:51 5m
2308721 DNN Buy $1.30 $1.30 61004 -0.08% ($-61.00) False $1.27 14/04/25 16:39 14/04/25 16:41 2m
2308494 DNN Buy $1.31 $1.32 60350 0.46% ($362.10) True $1.30 14/04/25 14:48 14/04/25 14:50 2m
2309094 DNN Buy $1.30 $1.30 61051 0.25% ($201.47) True $1.28 11/04/25 17:23 11/04/25 17:24 1m
2308728 LCID Buy $2.51 $2.49 31656 -0.6% ($-474.84) False $2.48 11/04/25 16:39 11/04/25 16:46 7m
2308500 LCID Buy $2.60 $2.54 30538 -2.18% ($-1731.50) False $2.54 11/04/25 15:05 11/04/25 15:15 10m
2308492 DNN Buy $1.27 $1.28 62372 0.68% ($536.40) True $1.25 11/04/25 13:52 11/04/25 13:53 1m
2309399 DNN Buy $1.25 $1.26 63440 0.79% ($628.06) True $1.24 10/04/25 18:42 10/04/25 18:44 2m
2308493 DNN Buy $1.24 $1.26 63951 1.27% ($1004.03) True $1.23 10/04/25 18:22 10/04/25 18:23 1m
2309629 INTC Buy $21.47 $21.57 3693 0.47% ($369.30) True $21.29 09/04/25 19:58 09/04/25 20:00 2m
2308767 DNN Buy $1.27 $1.28 62303 0.31% ($249.21) True $1.25 09/04/25 18:19 09/04/25 18:21 2m
2309484 INTC Buy $20.76 $20.86 3819 0.46% ($362.81) True $20.30 09/04/25 17:36 09/04/25 17:37 1m
2309394 INTC Buy $20.34 $20.56 3898 1.08% ($857.56) True $19.82 09/04/25 17:28 09/04/25 17:31 3m
2308968 INTC Buy $19.40 $19.93 4088 2.73% ($2166.64) True $19.57 09/04/25 17:18 09/04/25 17:19 1m
2308497 DNN Buy $1.15 $1.16 69064 1.03% ($814.96) True $1.14 09/04/25 16:52 09/04/25 16:55 3m
2307785 BBD Buy $2.02 $2.03 39317 0.4% ($318.47) True $2.00 09/04/25 15:39 09/04/25 15:40 1m
2308232 INTC Buy $18.06 $18.22 4392 0.91% ($724.68) True $18.01 09/04/25 13:30 09/04/25 13:31 1m
2309352 LCID Buy $2.55 $2.56 31095 0.19% ($149.26) True $2.52 08/04/25 15:46 08/04/25 15:56 10m
2309290 LCID Buy $2.52 $2.51 31468 -0.4% ($-314.68) False $2.48 08/04/25 15:06 08/04/25 15:25 19m
2309232 LCID Buy $2.55 $2.54 31060 -0.52% ($-416.20) False $2.50 08/04/25 14:40 08/04/25 14:48 8m
2309145 LCID Buy $2.54 $2.58 31220 1.57% ($1245.68) True $2.54 08/04/25 14:28 08/04/25 14:32 4m
2308693 LCID Buy $2.52 $2.55 31407 0.99% ($788.32) True $2.50 08/04/25 14:20 08/04/25 14:23 3m
2308490 LCID Buy $2.49 $2.48 31911 -0.4% ($-319.11) True $2.44 08/04/25 13:31 08/04/25 13:37 6m
2307804 BBD Buy $2.11 $2.12 37582 0.24% ($187.91) True $2.10 07/04/25 19:26 07/04/25 19:50 24m
2308879 LCID Buy $2.38 $2.40 33308 0.81% ($639.51) True $2.37 07/04/25 17:24 07/04/25 17:38 14m
2309312 DNN Buy $1.18 $1.19 67203 0.86% ($678.75) True $1.16 07/04/25 17:36 07/04/25 17:37 1m
2308484 DNN Buy $1.18 $1.20 67203 1.27% ($1008.05) True $1.17 07/04/25 17:18 07/04/25 17:19 1m
2308491 LCID Buy $2.35 $2.37 33816 0.85% ($676.32) True $2.31 07/04/25 15:14 07/04/25 15:20 6m
2308333 INTC Buy $19.20 $19.26 4130 0.31% ($247.80) True $18.84 07/04/25 15:14 07/04/25 15:15 1m
2308234 INTC Buy $18.96 $19.03 4182 0.37% ($296.50) True $18.69 07/04/25 13:30 07/04/25 13:33 3m
2307799 BBD Buy $2.17 $2.18 36596 0.6% ($479.41) True $2.15 04/04/25 18:33 04/04/25 18:36 3m
2308487 DNN Buy $1.20 $1.21 66083 0.83% ($660.83) True $1.18 04/04/25 18:10 04/04/25 18:11 1m
2308489 LCID Buy $2.20 $2.19 35991 -0.74% ($-590.25) True $2.16 04/04/25 13:54 04/04/25 13:57 3m
2308242 INTC Buy $21.53 $21.54 3682 0% ($3.68) True $21.12 04/04/25 13:32 04/04/25 13:34 2m
2309361 INTC Buy $22.56 $22.42 3515 -0.6% ($-474.17) False $22.21 03/04/25 19:55 03/04/25 20:00 5m
2309267 INTC Buy $22.50 $22.42 3524 -0.33% ($-264.30) False $22.07 03/04/25 19:27 03/04/25 19:35 8m
2309231 INTC Buy $23.07 $23.09 3438 0.11% ($85.95) True $22.50 03/04/25 19:19 03/04/25 19:21 2m
2309216 INTC Buy $23.54 $23.17 3368 -1.55% ($-1229.66) False $22.59 03/04/25 19:14 03/04/25 19:18 4m
2308249 INTC Buy $22.92 $22.98 3459 0.27% ($212.73) True $22.18 03/04/25 19:03 03/04/25 19:04 1m
2309076 LCID Buy $2.38 $2.35 33317 -1.26% ($-1002.84) False $2.35 03/04/25 16:34 03/04/25 16:47 13m
2308481 DNN Buy $1.29 $1.29 61549 -0.26% ($-209.27) False $1.26 03/04/25 16:14 03/04/25 16:16 2m
2308875 LCID Buy $2.38 $2.35 33389 -1.05% ($-834.73) False $2.33 03/04/25 14:27 03/04/25 14:57 30m
2308488 LCID Buy $2.37 $2.38 33459 0.42% ($334.59) True $2.33 03/04/25 14:25 03/04/25 14:26 1m
2308772 LCID Buy $2.40 $2.41 33085 0.34% ($271.30) True $2.38 02/04/25 16:48 02/04/25 16:50 2m
2308697 DNN Buy $1.32 $1.32 60304 0.38% ($301.52) True $1.29 02/04/25 16:17 02/04/25 16:18 1m
2308486 LCID Buy $2.40 $2.41 33014 0.34% ($267.41) True $2.38 02/04/25 15:17 02/04/25 15:21 4m
2308483 DNN Buy $1.29 $1.29 61420 -0.11% ($-85.99) True $1.27 02/04/25 15:00 02/04/25 15:05 5m
2307780 BBD Buy $2.26 $2.27 35088 0.44% ($350.88) True $2.26 01/04/25 14:55 01/04/25 15:21 26m
2308243 INTC Buy $22.71 $22.63 3491 -0.35% ($-279.28) False $22.47 31/03/25 19:59 31/03/25 20:00 1m
2307796 BBD Buy $2.25 $2.25 35302 0.29% ($232.99) True $2.23 31/03/25 18:19 31/03/25 18:32 13m
2308485 LCID Buy $2.28 $2.29 34751 0.29% ($229.36) True $2.26 31/03/25 15:00 31/03/25 15:02 2m
2308482 DNN Buy $1.35 $1.35 58959 0.37% ($294.80) True $1.33 28/03/25 18:23 28/03/25 18:24 1m
2308480 DNN Buy $1.45 $1.46 54685 0.34% ($267.96) True $1.44 26/03/25 15:22 26/03/25 15:23 1m
2308918 DNN Buy $1.45 $1.46 54693 0.69% ($546.93) True $1.43 25/03/25 17:19 25/03/25 17:23 4m
2308479 DNN Buy $1.48 $1.47 53660 -0.55% ($-434.65) False $1.46 25/03/25 14:04 25/03/25 14:17 13m
2308478 DNN Buy $1.52 $1.52 52246 0.14% ($114.94) True $1.50 24/03/25 14:44 24/03/25 14:54 10m
2309042 DNN Buy $1.47 $1.47 54008 0.1% ($81.01) True $1.45 21/03/25 17:41 21/03/25 17:47 6m
2308893 DNN Buy $1.50 $1.50 52947 0.31% ($243.56) True $1.48 21/03/25 15:15 21/03/25 15:22 7m
2308477 DNN Buy $1.51 $1.51 52572 0.11% ($84.12) True $1.49 21/03/25 15:02 21/03/25 15:04 2m
2308468 LCID Buy $2.36 $2.36 33673 0.42% ($330.00) True $2.33 21/03/25 14:47 21/03/25 14:50 3m
2308476 DNN Buy $1.54 $1.54 51634 -0.05% ($-41.31) False $1.51 20/03/25 15:14 20/03/25 15:16 2m
2308233 INTC Buy $24.12 $24.14 3287 0.08% ($66.07) True $24.03 19/03/25 19:59 19/03/25 20:00 1m
2309541 LCID Buy $2.44 $2.44 32560 0.18% ($146.52) True $2.41 19/03/25 19:55 19/03/25 20:00 5m
2309322 LCID Buy $2.49 $2.49 31872 0.07% ($54.18) True $2.46 19/03/25 17:14 19/03/25 17:17 3m
2308475 LCID Buy $2.49 $2.50 31911 0.6% ($475.47) True $2.47 19/03/25 16:51 19/03/25 16:53 2m
2307791 BBD Buy $2.21 $2.22 35908 0.53% ($416.53) True $2.20 18/03/25 18:34 18/03/25 18:38 4m
2309521 LCID Buy $2.48 $2.47 31974 -0.41% ($-322.94) False $2.45 18/03/25 16:11 18/03/25 16:20 9m
2309298 LCID Buy $2.44 $2.40 32566 -1.44% ($-1139.81) True $2.40 18/03/25 14:40 18/03/25 14:46 6m
2309250 LCID Buy $2.40 $2.42 33110 1.01% ($801.26) True $2.34 18/03/25 13:47 18/03/25 13:51 4m
2308474 LCID Buy $2.36 $2.39 33601 1.27% ($1008.03) True $2.28 18/03/25 13:35 18/03/25 13:38 3m
2307907 BBD Buy $2.15 $2.15 36969 0.23% ($184.85) True $2.13 14/03/25 19:25 14/03/25 19:28 3m
2307865 BBD Buy $2.13 $2.13 37317 0.13% ($104.49) True $2.11 14/03/25 14:24 14/03/25 14:36 12m
2307770 BBD Buy $2.10 $2.11 37852 0.48% ($378.52) True $2.08 14/03/25 13:44 14/03/25 13:56 12m
2309193 INTC Buy $23.81 $23.87 3331 0.25% ($199.86) True $23.42 13/03/25 13:55 13/03/25 13:58 3m
2309161 INTC Buy $23.93 $24.00 3313 0.29% ($227.93) True $23.46 13/03/25 13:50 13/03/25 13:52 2m
2309115 INTC Buy $23.98 $23.95 3307 -0.1% ($-81.35) False $23.36 13/03/25 13:46 13/03/25 13:49 3m
2309040 INTC Buy $23.97 $24.15 3308 0.73% ($580.55) True $23.45 13/03/25 13:44 13/03/25 13:45 1m
2308783 INTC Buy $24.13 $24.14 3286 0.04% ($32.86) True $23.39 13/03/25 13:40 13/03/25 13:42 2m
2308223 INTC Buy $24.02 $24.31 3302 1.23% ($974.09) True $23.61 13/03/25 13:37 13/03/25 13:38 1m
2307783 BBD Buy $1.98 $1.98 40151 0.25% ($200.76) True $1.96 12/03/25 18:05 12/03/25 18:06 1m
2308471 LCID Buy $2.22 $2.20 35801 -0.9% ($-716.02) False $2.15 12/03/25 13:54 12/03/25 13:57 3m
2307905 BURU Buy $0.23 $0.22 345082 -3.44% ($-2726.15) True $0.19 12/03/25 13:50 12/03/25 13:53 3m
2308016 BBD Buy $1.97 $1.98 40282 0.33% ($257.80) True $1.95 11/03/25 17:09 11/03/25 17:10 1m
2307781 BBD Buy $1.96 $1.97 40459 0.51% ($404.59) True $1.95 11/03/25 16:42 11/03/25 16:44 2m
2309578 LCID Buy $2.08 $2.09 38125 0.48% ($381.25) True $2.07 10/03/25 19:41 10/03/25 20:00 19m
2307790 BBD Buy $1.99 $1.99 39949 0.25% ($199.75) True $1.97 10/03/25 19:31 10/03/25 19:33 2m
2309475 DNN Buy $1.32 $1.32 60221 0.58% ($457.68) True $1.30 10/03/25 16:09 10/03/25 16:10 1m
2308469 LCID Buy $2.19 $2.20 36292 0.46% ($362.92) True $2.16 10/03/25 15:43 10/03/25 15:46 3m
2308473 DNN Buy $1.32 $1.33 60304 0.76% ($603.04) True $1.30 10/03/25 15:19 10/03/25 15:20 1m
2307743 BBAI Buy $3.47 $3.40 22886 -1.87% ($-1485.30) True $3.20 10/03/25 13:31 10/03/25 13:34 3m
2308472 DNN Buy $1.46 $1.46 54501 0.34% ($267.05) True $1.43 06/03/25 16:21 06/03/25 16:23 2m
2307767 BBD Buy $2.06 $2.06 38588 0.24% ($192.94) True $2.04 06/03/25 15:20 06/03/25 15:31 11m
2307839 BBD Buy $2.01 $2.02 39517 0.41% ($327.99) True $1.99 05/03/25 18:45 05/03/25 18:49 4m
2308390 LCID Buy $2.08 $2.09 38211 0.55% ($439.43) True $2.05 05/03/25 17:27 05/03/25 17:29 2m
2307775 BBD Buy $2.01 $2.00 39482 -0.34% ($-268.48) False $1.99 05/03/25 16:16 05/03/25 16:29 13m
2308470 DNN Buy $1.43 $1.44 55384 0.22% ($177.23) True $1.41 04/03/25 18:16 04/03/25 18:18 2m
2307774 BBD Buy $1.95 $1.95 40771 0.26% ($203.86) True $1.93 04/03/25 16:36 04/03/25 16:40 4m
2308378 LCID Buy $2.05 $2.05 38777 0.24% ($193.89) True $2.02 04/03/25 15:54 04/03/25 15:56 2m
2308162 INTC Buy $21.61 $21.41 3670 -0.9% ($-715.65) False $21.14 04/03/25 14:59 04/03/25 15:05 6m
2309189 DNN Buy $1.41 $1.41 56441 0.36% ($282.21) True $1.38 03/03/25 19:13 03/03/25 19:18 5m
2308467 DNN Buy $1.45 $1.45 54863 0.46% ($362.10) True $1.42 03/03/25 17:21 03/03/25 17:22 1m
2307779 BBD Buy $1.94 $1.94 40874 -0.01% ($-4.09) False $1.92 28/02/25 19:28 28/02/25 19:37 9m
2308465 DNN Buy $1.49 $1.50 53400 0.67% ($534.00) True $1.46 27/02/25 19:18 27/02/25 19:19 1m
2307906 BURU Buy $0.33 $0.32 241253 -2.8% ($-2219.53) True $0.29 27/02/25 18:01 27/02/25 18:06 5m
2307766 BBD Buy $2.01 $2.01 39551 0.25% ($197.76) True $1.99 27/02/25 15:47 27/02/25 16:13 26m
2308300 LCID Buy $2.41 $2.40 32972 -0.17% ($-131.89) False $2.37 27/02/25 15:30 27/02/25 15:36 6m
2307863 BBD Buy $2.01 $2.02 39551 0.5% ($395.51) True $1.99 26/02/25 20:00 26/02/25 20:09 9m
2308295 LCID Buy $2.29 $2.28 34600 -0.74% ($-584.74) False $2.28 26/02/25 18:32 26/02/25 18:53 21m
2307769 BBD Buy $2.04 $2.04 38968 0.25% ($194.84) True $2.02 26/02/25 15:31 26/02/25 15:33 2m
2308146 HCTI Buy $0.59 $0.61 134270 3.2% ($2537.70) True $0.53 26/02/25 14:51 26/02/25 14:52 1m
2307776 BBD Buy $2.08 $2.09 38126 0.49% ($385.07) True $2.08 25/02/25 18:46 25/02/25 19:01 15m
2308398 LCID Buy $2.65 $2.67 29924 0.72% ($568.56) True $2.63 25/02/25 17:21 25/02/25 17:23 2m
2308244 LCID Buy $2.83 $2.81 28021 -0.7% ($-557.62) False $2.77 25/02/25 14:30 25/02/25 14:37 7m
2308335 DNN Buy $1.53 $1.54 51830 0.65% ($513.12) True $1.51 24/02/25 16:12 24/02/25 16:13 1m
2308326 DNN Buy $1.54 $1.54 51493 -0.32% ($-257.47) False $1.51 21/02/25 19:18 21/02/25 19:24 6m
2309420 BURU Buy $0.37 $0.35 216253 -4.5% ($-3568.17) True $0.31 21/02/25 18:25 21/02/25 18:27 2m
2309277 BURU Buy $0.47 $0.41 168508 -13.09% ($-10380.09) True $0.39 21/02/25 15:59 21/02/25 16:06 7m
2309151 BURU Buy $0.46 $0.48 173560 5.93% ($4703.48) True $0.42 21/02/25 15:55 21/02/25 15:57 2m
2308158 BURU Buy $0.39 $0.40 201729 2.26% ($1795.39) True $0.36 21/02/25 15:47 21/02/25 15:48 1m
2308091 BURU Buy $0.39 $0.37 204645 -5.32% ($-4215.69) True $0.33 21/02/25 15:38 21/02/25 15:40 2m
2308028 BURU Buy $0.36 $0.38 218577 3.91% ($3103.79) True $0.35 21/02/25 15:31 21/02/25 15:32 1m
2308011 BURU Buy $0.34 $0.34 229921 -2% ($-1586.45) True $0.28 21/02/25 15:04 21/02/25 15:06 2m
2308002 BURU Buy $0.37 $0.37 217260 0.3% ($238.99) True $0.29 21/02/25 14:59 21/02/25 15:01 2m
2307990 BURU Buy $0.42 $0.40 190350 -5.06% ($-4016.39) True $0.30 21/02/25 14:50 21/02/25 14:53 3m
2307962 BURU Buy $0.42 $0.44 188764 4.74% ($3756.40) True $0.34 21/02/25 14:47 21/02/25 14:48 1m
2307943 BURU Buy $0.41 $0.44 191499 6.21% ($4921.52) True $0.34 21/02/25 14:45 21/02/25 14:46 1m
2307892 BURU Buy $0.44 $0.44 181215 1.62% ($1286.63) True $0.34 21/02/25 14:43 21/02/25 14:44 1m
2308274 DNN Buy $1.60 $1.61 49562 0.63% ($495.62) True $1.58 20/02/25 16:04 20/02/25 16:07 3m
2307868 BBD Buy $2.16 $2.14 36731 -0.88% ($-694.22) False $2.14 19/02/25 16:01 19/02/25 16:32 31m
2307847 BBD Buy $2.16 $2.16 36798 0.23% ($183.99) True $2.14 19/02/25 15:34 19/02/25 15:43 9m
2307764 BBD Buy $2.14 $2.15 37050 0.45% ($359.39) True $2.13 19/02/25 15:08 19/02/25 15:18 10m
2309630 INTC Buy $26.14 $26.15 3034 0.06% ($45.51) True $26.18 18/02/25 18:44 18/02/25 19:08 24m
2308350 DNN Buy $1.63 $1.63 48611 -0.39% ($-306.25) False $1.60 18/02/25 16:58 18/02/25 17:05 7m
2308245 DNN Buy $1.63 $1.64 48650 0.31% ($243.25) True $1.61 18/02/25 16:48 18/02/25 16:49 1m
2308135 LCID Buy $3.58 $3.51 22181 -1.68% ($-1333.08) False $3.52 18/02/25 16:16 18/02/25 16:22 6m
2309393 INTC Buy $26.10 $26.09 3038 -0.02% ($-15.49) True $25.72 18/02/25 15:27 18/02/25 15:29 2m
2309320 INTC Buy $25.82 $25.95 3071 0.52% ($414.89) True $25.58 18/02/25 15:17 18/02/25 15:18 1m
2309302 INTC Buy $25.28 $25.53 3136 0.99% ($786.82) True $24.95 18/02/25 14:51 18/02/25 14:53 2m
2309261 INTC Buy $25.72 $25.25 3083 -1.83% ($-1449.01) True $25.06 18/02/25 14:42 18/02/25 14:49 7m
2308140 HCTI Buy $0.79 $0.75 99760 -5.66% ($-4489.20) True $0.67 18/02/25 14:33 18/02/25 14:39 6m
2308153 INTC Buy $24.56 $24.83 3229 1.12% ($887.98) True $24.60 18/02/25 14:30 18/02/25 14:31 1m
2309557 INTC Buy $23.75 $23.60 3338 -0.65% ($-512.72) False $23.34 14/02/25 18:57 14/02/25 19:04 7m
2309168 INTC Buy $24.87 $24.28 3188 -2.37% ($-1880.92) False $24.38 14/02/25 14:51 14/02/25 14:54 3m
2308152 INTC Buy $24.73 $24.90 3206 0.71% ($562.33) True $24.50 14/02/25 14:41 14/02/25 14:43 2m
2308076 LCID Buy $3.25 $3.26 24404 0.2% ($156.19) True $3.20 13/02/25 15:58 13/02/25 16:02 4m
2307834 BBAI Buy $9.57 $9.31 8285 -2.72% ($-2158.24) True $9.33 13/02/25 15:23 13/02/25 15:26 3m
2309524 INTC Buy $24.29 $24.36 3265 0.32% ($250.75) True $24.02 13/02/25 15:21 13/02/25 15:22 1m
2309477 INTC Buy $24.30 $24.39 3263 0.37% ($293.02) True $24.01 13/02/25 15:12 13/02/25 15:15 3m
2309430 INTC Buy $24.70 $24.68 3211 -0.08% ($-64.22) False $24.32 13/02/25 15:05 13/02/25 15:09 4m
2308729 INTC Buy $23.81 $23.95 3331 0.59% ($466.34) True $23.50 13/02/25 14:44 13/02/25 14:48 4m
2308149 INTC Buy $23.86 $23.96 3323 0.4% ($319.34) True $23.42 13/02/25 14:41 13/02/25 14:42 1m
2307974 BBAI Buy $8.98 $9.01 8832 0.36% ($282.62) True $8.72 12/02/25 15:48 12/02/25 15:49 1m
2307944 BBAI Buy $9.08 $9.13 8733 0.55% ($437.52) True $8.83 12/02/25 15:45 12/02/25 15:46 1m
2307840 BBAI Buy $8.92 $8.99 8890 0.78% ($618.74) True $8.73 12/02/25 15:39 12/02/25 15:40 1m
2307778 BBD Buy $2.18 $2.18 36459 0.23% ($178.65) True $2.16 11/02/25 18:53 11/02/25 19:02 9m
2307981 BBAI Buy $8.61 $8.69 9210 0.91% ($720.22) True $8.48 11/02/25 16:12 11/02/25 16:14 2m
2307945 BBAI Buy $9.15 $9.10 8663 -0.61% ($-483.40) False $8.74 11/02/25 15:11 11/02/25 15:13 2m
2307888 BBAI Buy $9.28 $9.31 8549 0.32% ($256.47) True $8.90 11/02/25 15:07 11/02/25 15:09 2m
2307899 BBAI Buy $8.88 $8.97 8932 1.04% ($823.53) True $8.84 10/02/25 18:31 10/02/25 18:32 1m
2307765 BBD Buy $2.12 $2.13 37405 0.38% ($299.24) True $2.11 10/02/25 17:17 10/02/25 17:21 4m
2307875 BBAI Buy $9.03 $8.98 8781 -0.6% ($-475.05) False $8.43 10/02/25 14:44 10/02/25 14:46 2m
2307857 BBAI Buy $9.15 $9.13 8666 -0.27% ($-216.65) False $8.45 10/02/25 14:40 10/02/25 14:43 3m
2307838 BBAI Buy $9.46 $9.27 8381 -2.02% ($-1604.12) False $8.74 10/02/25 14:35 10/02/25 14:38 3m
2308019 BBAI Buy $8.52 $8.57 9307 0.53% ($418.82) True $8.35 07/02/25 17:05 07/02/25 17:07 2m
2307983 BBAI Buy $8.52 $8.63 9308 1.3% ($1030.40) True $8.35 07/02/25 16:35 07/02/25 16:36 1m
2307952 BBAI Buy $8.08 $8.02 9814 -0.68% ($-541.73) True $7.74 07/02/25 15:30 07/02/25 15:34 4m
2307939 BBAI Buy $7.63 $7.46 10393 -2.23% ($-1767.85) True $7.17 07/02/25 15:00 07/02/25 15:03 3m
2307848 BBAI Buy $7.51 $7.58 10559 0.93% ($739.13) True $7.24 07/02/25 14:54 07/02/25 14:56 2m
2307853 BBD Buy $2.22 $2.23 35791 0.47% ($372.23) True $2.20 06/02/25 18:33 06/02/25 18:35 2m
2307762 BBD Buy $2.19 $2.19 36292 0.23% ($181.46) True $2.17 06/02/25 14:53 06/02/25 14:55 2m
2307844 BBAI Buy $7.65 $7.31 10366 -4.44% ($-3521.33) False $7.09 06/02/25 14:34 06/02/25 14:39 5m
2307913 LCID Buy $2.98 $2.98 26655 0.17% ($133.28) True $2.95 05/02/25 18:11 05/02/25 18:16 5m
2308040 BBAI Buy $7.33 $7.32 10818 -0.14% ($-108.18) False $7.08 05/02/25 17:43 05/02/25 17:45 2m
2308017 BBAI Buy $7.27 $7.09 10915 -2.36% ($-1870.83) True $6.97 05/02/25 17:26 05/02/25 17:30 4m
2307991 BBAI Buy $6.96 $6.94 11393 -0.36% ($-284.83) True $6.71 05/02/25 16:54 05/02/25 16:58 4m
2307966 DNN Buy $1.85 $1.85 42864 -0.27% ($-214.32) False $1.82 05/02/25 16:07 05/02/25 16:13 6m
2307929 BBAI Buy $5.70 $5.72 13924 0.44% ($348.10) True $5.30 05/02/25 14:37 05/02/25 14:39 2m
2307883 BBAI Buy $5.66 $5.79 14010 2.28% ($1807.29) True $5.40 05/02/25 14:35 05/02/25 14:36 1m
2307846 BBAI Buy $5.52 $5.70 14356 3.14% ($2486.46) True $5.32 05/02/25 14:32 05/02/25 14:33 1m
2307893 LCID Buy $2.64 $2.68 30037 1.52% ($1201.48) True $2.64 03/02/25 15:17 03/02/25 15:21 4m
2307965 INTC Buy $18.96 $19.01 4182 0.26% ($208.68) True $18.89 03/02/25 14:30 03/02/25 14:31 1m
2307759 BBD Buy $1.98 $1.98 40151 0.25% ($200.76) True $1.96 27/01/25 15:14 27/01/25 15:20 6m
2307786 LCID Buy $2.91 $2.92 27251 0.35% ($275.24) True $2.85 27/01/25 14:46 27/01/25 14:48 2m
2307832 BBD Buy $1.94 $1.94 40981 0.26% ($204.91) True $1.92 24/01/25 18:56 24/01/25 18:57 1m
2307740 BBD Buy $1.97 $1.97 40356 0.25% ($201.78) True $1.94 23/01/25 17:57 23/01/25 17:59 2m
2307723 BBD Buy $1.98 $1.96 40050 -1.01% ($-797.00) False $1.96 22/01/25 16:56 22/01/25 17:06 10m
2307736 LCID Buy $2.81 $2.82 28220 0.36% ($282.20) True $2.78 22/01/25 14:30 22/01/25 14:33 3m
2307735 LCID Buy $2.92 $2.94 27157 0.51% ($407.36) True $2.87 21/01/25 15:32 21/01/25 15:33 1m
2307688 BBD Buy $1.95 $1.93 40771 -0.77% ($-611.57) False $1.93 17/01/25 19:53 17/01/25 20:03 10m
2307678 BBD Buy $1.96 $1.94 40562 -0.74% ($-588.15) False $1.94 17/01/25 19:16 17/01/25 19:19 3m
2307833 INTC Buy $21.35 $21.33 3715 -0.07% ($-55.73) False $20.92 17/01/25 14:46 17/01/25 14:49 3m
2307782 INTC Buy $20.98 $21.06 3779 0.36% ($286.45) True $20.73 17/01/25 14:31 17/01/25 14:33 2m
2307631 BBD Buy $1.97 $1.97 40288 -0.17% ($-132.95) False $1.95 16/01/25 18:21 16/01/25 18:36 15m
2307591 BBD Buy $1.99 $2.00 39849 0.5% ($398.49) True $1.98 15/01/25 18:50 15/01/25 18:52 2m
2307583 LCID Buy $3.05 $3.04 26000 -0.33% ($-260.00) False $3.00 14/01/25 14:53 14/01/25 15:03 10m
2307539 BBD Buy $1.88 $1.88 42293 0.27% ($211.47) True $1.86 13/01/25 19:03 13/01/25 19:04 1m
2307582 LCID Buy $2.90 $2.92 27344 0.66% ($522.27) True $2.86 13/01/25 14:45 13/01/25 14:48 3m
2307580 LCID Buy $3.03 $3.05 26171 0.65% ($515.57) True $3.02 10/01/25 19:44 10/01/25 19:50 6m
2307531 BBD Buy $1.88 $1.88 42293 0.26% ($207.24) True $1.86 10/01/25 15:47 10/01/25 15:48 1m
2307574 BBD Buy $1.91 $1.91 41627 0.26% ($203.97) True $1.88 08/01/25 19:37 08/01/25 19:38 1m
2307524 BBD Buy $1.91 $1.92 41546 0.33% ($261.74) True $1.89 08/01/25 17:46 08/01/25 17:47 1m
2307533 DNN Buy $2.05 $2.02 38679 -1.47% ($-1168.11) False $2.02 07/01/25 16:28 07/01/25 16:49 21m
2307514 BBD Buy $1.97 $1.97 40292 -0.16% ($-124.91) False $1.95 07/01/25 16:22 07/01/25 16:25 3m
2307693 LCID Buy $3.48 $3.49 22801 0.34% ($269.05) True $3.40 07/01/25 15:00 07/01/25 15:02 2m
2307686 LCID Buy $3.58 $3.50 22150 -2.37% ($-1882.75) False $3.50 07/01/25 14:53 07/01/25 14:58 5m
2307534 LCID Buy $3.40 $3.44 23324 1.18% ($935.29) True $3.40 07/01/25 14:30 07/01/25 14:31 1m
Strategy DSL [aa1c5] eee Nexus Revert Pulse **FULL** | EXIT Opt: ProfitTarget0.25
Job Like 
CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000

PARAMS:
sym="{{sym}}",  // Symbol placeholder for runtime injection
fast_ema=5,      // Fast EMA period for breakout confirmation
slow_ema=6,     // Slow EMA period for trend filter
vol_min=1_000_000, // Minimum volume filter to avoid low-float stocks
atr_period=14,   // ATR period for volatility and risk calculation
atr_mult=2.5,    // ATR multiplier for trailing stop
bb_period=14,    // Bollinger Bands period for volatility contraction
bb_dev=3,      // Bollinger Bands standard deviation multiplier
risk_frac=0.0793   // Risk fraction for position sizing

STRATEGY "Nexus Revert Pulse-381595 + Mut-46cb0d + Mut-996010 + Mut":
TRIGGER:
// Time gate to skip first 5 minutes of trading day (assuming 9:30 AM ET start, convert to UTC)
TIME_UTC_IN("21:40", "20:00") 
AND
// Volume filter to avoid low-float microcaps
LAST(VOL(sym, 1m)) >= vol_min
AND
// Volatility contraction: price within tight Bollinger Bands
LAST(CLOSE(sym, 1m)) > LOWER(BBANDS(CLOSE(sym, 1m), bb_period, bb_dev))
AND
LAST(CLOSE(sym, 1m)) < UPPER(BBANDS(CLOSE(sym, 1m), bb_period, bb_dev))
AND
// Breakout signal: price crosses above fast EMA
CROSSUNDER(CLOSE(sym, 1m), EMA(CLOSE(sym, 1m), fast_ema))
AND
// Higher timeframe trend filter (5m) for confirmation
EMA(CLOSE(sym, 5m), fast_ema) > EMA(CLOSE(sym, 5m), slow_ema)
ENTRY: MARKET  // Market order for immediate execution on breakout
EXIT:
RETURN(CLOSE(sym,1m),1) > 0.0025
RISK: TRAIL_ATR(atr_period, atr_mult)  // Trailing ATR stop for dynamic risk management
SIZING: FIXED_FRACTION(risk_frac)  // Fixed fraction sizing based on risk tolerance