Backtest Results

Test ID: EXO-e4d7ec04
Back to Queue
Job Notes

No notes yet. Click "Edit Notes" to add.

Symbols 10

BTOG, ADAP, AGMH, F, BHAT, ATCH, DFLI, CYN, DVLT, ADTX

Performance Summary

Total Trades

773

Total P&L

$26471.64

Notional: $61298380.88
Total Return

0.04%

Weighted by notional
Win Rate

53.7%

415 W / 358 L
CouldWin Rate

88%

680 could / 773 total
Avg P&L

$34.25

Avg Return: 0.04%
Best Win

$12077.47

Largest Loss

$-12083.81

Trade Details 773 positions
ID Symbol Side Entry Price Exit Price Qty P&L % (USD) CouldWin Stop Loss Entry Time Exit Time Duration
2235086 DFLI Buy $1.47 $1.51 53945 2.73% ($2163.19) True $1.43 13/10/25 19:50 13/10/25 19:55 5m
2234636 ADAP Buy $0.24 $0.23 333333 -2.06% ($-1633.33) False $0.23 09/10/25 17:54 09/10/25 17:55 1m
2233908 ADAP Buy $0.22 $0.22 362265 0.46% ($362.27) True $0.21 09/10/25 17:07 09/10/25 17:10 3m
2235291 ATCH Buy $0.55 $0.52 144470 -4.46% ($-3539.52) True $0.53 09/10/25 15:43 09/10/25 15:52 9m
2235069 ATCH Buy $0.54 $0.54 147097 -0.74% ($-588.39) True $0.50 09/10/25 14:52 09/10/25 14:53 1m
2235054 ATCH Buy $0.55 $0.55 145238 0.11% ($87.14) True $0.50 09/10/25 14:49 09/10/25 14:50 1m
2235027 ATCH Buy $0.57 $0.56 137937 -1.77% ($-1406.96) True $0.50 09/10/25 14:44 09/10/25 14:45 1m
2235020 ATCH Buy $0.59 $0.60 134863 1.67% ($1321.66) True $0.54 09/10/25 14:42 09/10/25 14:43 1m
2235010 ATCH Buy $0.58 $0.58 135625 -1.33% ($-1057.88) True $0.52 09/10/25 14:39 09/10/25 14:40 1m
2235002 ATCH Buy $0.57 $0.58 138153 1.45% ($1146.67) True $0.53 09/10/25 14:36 09/10/25 14:37 1m
2234963 ATCH Buy $0.53 $0.52 150132 -1.02% ($-810.71) True $0.49 09/10/25 14:24 09/10/25 14:25 1m
2234935 ATCH Buy $0.49 $0.51 161869 5.04% ($3998.16) True $0.49 09/10/25 14:09 09/10/25 14:19 10m
2234929 ATCH Buy $0.49 $0.49 162300 1.29% ($1022.49) True $0.46 09/10/25 14:07 09/10/25 14:08 1m
2234923 ATCH Buy $0.50 $0.50 160169 0.24% ($192.20) True $0.46 09/10/25 14:05 09/10/25 14:06 1m
2234910 ATCH Buy $0.48 $0.48 163538 -0.21% ($-163.54) True $0.45 09/10/25 14:00 09/10/25 14:01 1m
2234836 ATCH Buy $0.47 $0.47 170281 0.17% ($136.22) True $0.43 09/10/25 13:42 09/10/25 13:43 1m
2234821 ATCH Buy $0.47 $0.47 168903 0.85% ($675.61) True $0.44 09/10/25 13:34 09/10/25 13:35 1m
2234813 ATCH Buy $0.46 $0.48 171015 2.57% ($2035.08) True $0.44 09/10/25 13:32 09/10/25 13:33 1m
2235075 ADAP Buy $0.21 $0.21 371080 -0.47% ($-371.08) False $0.21 08/10/25 19:57 08/10/25 19:58 1m
2234657 ADAP Buy $0.20 $0.20 392768 -0.64% ($-510.60) True $0.19 08/10/25 18:01 08/10/25 18:02 1m
2233109 ADAP Buy $0.20 $0.20 402129 1.77% ($1407.45) True $0.18 08/10/25 16:35 08/10/25 16:37 2m
2232871 ADAP Buy $0.22 $0.21 368665 -3.21% ($-2543.79) False $0.19 08/10/25 16:24 08/10/25 16:25 1m
2232807 ADAP Buy $0.22 $0.22 363095 -0.32% ($-254.17) False $0.20 08/10/25 16:20 08/10/25 16:21 1m
2232679 ADAP Buy $0.22 $0.22 355924 -2.6% ($-2064.36) False $0.20 08/10/25 16:11 08/10/25 16:12 1m
2232615 ADAP Buy $0.22 $0.23 355127 0.85% ($674.74) True $0.21 08/10/25 16:08 08/10/25 16:09 1m
2232519 ADAP Buy $0.23 $0.23 347197 -0.74% ($-590.23) True $0.21 08/10/25 16:02 08/10/25 16:03 1m
2232452 ADAP Buy $0.22 $0.22 353386 -0.76% ($-600.76) True $0.21 08/10/25 15:58 08/10/25 15:59 1m
2232417 ADAP Buy $0.22 $0.23 359311 2.17% ($1724.69) True $0.21 08/10/25 15:56 08/10/25 15:57 1m
2232313 ADAP Buy $0.21 $0.21 381250 2.07% ($1639.38) True $0.20 08/10/25 15:47 08/10/25 15:48 1m
2232080 ADAP Buy $0.20 $0.20 401112 0.61% ($481.33) True $0.19 08/10/25 15:30 08/10/25 15:31 1m
2231847 ADAP Buy $0.20 $0.20 396500 0.25% ($198.25) True $0.19 08/10/25 15:03 08/10/25 15:04 1m
2231828 ADAP Buy $0.20 $0.20 399094 -0.15% ($-119.73) True $0.19 08/10/25 14:58 08/10/25 14:59 1m
2231682 ADAP Buy $0.19 $0.19 419133 -0.63% ($-502.96) True $0.18 08/10/25 14:46 08/10/25 14:47 1m
2231642 ADAP Buy $0.19 $0.19 410880 0.21% ($164.35) True $0.18 08/10/25 14:42 08/10/25 14:43 1m
2231556 ADAP Buy $0.20 $0.19 402333 -2.08% ($-1649.57) True $0.18 08/10/25 14:39 08/10/25 14:40 1m
2231534 ADAP Buy $0.19 $0.20 410880 3.58% ($2835.07) True $0.19 08/10/25 14:37 08/10/25 14:38 1m
2231302 ADAP Buy $0.18 $0.18 445255 1.01% ($801.46) True $0.17 08/10/25 14:24 08/10/25 14:25 1m
2231287 ADAP Buy $0.18 $0.18 438606 -0.44% ($-350.88) True $0.17 08/10/25 14:17 08/10/25 14:19 2m
2231257 ADAP Buy $0.18 $0.18 444008 -0.06% ($-44.40) True $0.17 08/10/25 14:06 08/10/25 14:10 4m
2231153 DVLT Buy $2.70 $2.71 29369 0.37% ($290.75) True $2.61 08/10/25 13:30 08/10/25 13:35 5m
2235367 F Buy $11.89 $11.82 6669 -0.61% ($-484.84) False $11.83 07/10/25 14:40 07/10/25 14:52 12m
2231273 DVLT Buy $2.79 $2.82 28423 0.9% ($713.42) True $2.64 07/10/25 14:10 07/10/25 14:11 1m
2231255 DVLT Buy $2.76 $2.78 28784 0.91% ($719.60) True $2.60 07/10/25 14:05 07/10/25 14:06 1m
2231237 DVLT Buy $3.00 $2.98 26421 -0.74% ($-589.19) True $2.80 07/10/25 13:58 07/10/25 13:59 1m
2234995 DVLT Buy $2.08 $2.05 38194 -1.5% ($-1191.65) True $1.95 06/10/25 19:33 06/10/25 19:34 1m
2234883 DVLT Buy $2.05 $2.04 38777 -0.49% ($-387.77) True $1.90 06/10/25 18:58 06/10/25 18:59 1m
2234850 DVLT Buy $2.15 $2.14 36949 -0.33% ($-258.64) False $2.02 06/10/25 18:52 06/10/25 18:53 1m
2234801 DVLT Buy $1.93 $1.90 41088 -1.81% ($-1438.08) True $1.78 06/10/25 18:32 06/10/25 18:33 1m
2234710 DVLT Buy $1.78 $1.79 44676 0.91% ($723.75) True $1.66 06/10/25 18:16 06/10/25 18:17 1m
2236564 F Buy $12.61 $12.63 6288 0.12% ($94.32) True $12.57 03/10/25 19:55 03/10/25 19:56 1m
2234814 DFLI Buy $1.89 $1.91 41955 1.02% ($805.54) True $1.82 03/10/25 18:57 03/10/25 18:58 1m
2234637 DFLI Buy $1.74 $1.90 45706 9.5% ($7536.92) True $1.83 03/10/25 18:06 03/10/25 18:27 21m
2233697 DFLI Buy $1.85 $1.82 42864 -1.62% ($-1285.92) True $1.72 03/10/25 17:01 03/10/25 17:12 11m
2233584 DFLI Buy $1.96 $1.94 40459 -1.28% ($-1011.48) False $1.76 03/10/25 16:58 03/10/25 16:59 1m
2233364 DFLI Buy $2.02 $1.99 39329 -1.55% ($-1231.00) True $1.78 03/10/25 16:51 03/10/25 16:52 1m
2233077 DFLI Buy $2.04 $2.03 38874 -0.44% ($-345.98) True $1.92 03/10/25 16:39 03/10/25 16:40 1m
2232281 DFLI Buy $1.77 $1.76 44827 -0.79% ($-627.58) True $1.66 03/10/25 15:51 03/10/25 15:52 1m
2232090 DFLI Buy $1.80 $1.82 44033 0.87% ($686.91) True $1.69 03/10/25 15:37 03/10/25 15:38 1m
2232012 DFLI Buy $1.75 $1.78 45322 1.93% ($1531.88) True $1.66 03/10/25 15:30 03/10/25 15:31 1m
2231781 DFLI Buy $1.59 $1.60 50031 0.95% ($755.47) True $1.49 03/10/25 15:01 03/10/25 15:02 1m
2231648 DFLI Buy $1.49 $1.51 53221 1.34% ($1059.10) True $1.43 03/10/25 14:50 03/10/25 14:51 1m
2231286 DFLI Buy $1.38 $1.45 57547 4.86% ($3855.65) True $1.38 03/10/25 14:13 03/10/25 14:41 28m
2231182 DFLI Buy $1.52 $1.55 52150 1.85% ($1470.63) True $1.38 03/10/25 13:36 03/10/25 13:37 1m
2234812 DFLI Buy $1.04 $1.04 76213 -0.05% ($-38.11) True $0.99 02/10/25 18:37 02/10/25 18:38 1m
2234654 DFLI Buy $1.00 $1.02 79197 1.87% ($1480.98) True $0.98 02/10/25 18:01 02/10/25 18:02 1m
2234558 DFLI Buy $0.92 $0.93 85915 0.76% ($601.41) True $0.90 02/10/25 17:31 02/10/25 17:32 1m
2233895 DFLI Buy $0.94 $0.93 84388 -1.1% ($-869.20) True $0.89 02/10/25 17:00 02/10/25 17:01 1m
2233880 DFLI Buy $0.94 $0.95 83933 0.03% ($25.18) True $0.90 02/10/25 16:57 02/10/25 16:58 1m
2233811 DFLI Buy $0.95 $0.95 83588 0.5% ($392.86) True $0.91 02/10/25 16:55 02/10/25 16:56 1m
2232306 DFLI Buy $0.87 $0.86 91676 -0.21% ($-165.02) True $0.83 02/10/25 15:41 02/10/25 15:42 1m
2232158 DVLT Buy $1.37 $1.33 57840 -2.99% ($-2371.44) True $1.33 02/10/25 15:36 02/10/25 15:42 6m
2232014 DFLI Buy $0.84 $0.83 94935 -0.63% ($-503.16) True $0.79 02/10/25 15:18 02/10/25 15:19 1m
2231849 DFLI Buy $0.88 $0.86 90123 -2.26% ($-1793.45) True $0.81 02/10/25 15:00 02/10/25 15:01 1m
2231842 DFLI Buy $0.87 $0.87 91023 -0.03% ($-27.31) True $0.81 02/10/25 14:57 02/10/25 14:58 1m
2231826 DFLI Buy $0.87 $0.87 91159 0.22% ($173.20) True $0.81 02/10/25 14:54 02/10/25 14:55 1m
2231673 DFLI Buy $0.83 $0.84 95061 1.04% ($827.03) True $0.78 02/10/25 14:42 02/10/25 14:43 1m
2231557 DFLI Buy $0.79 $0.83 100227 4.71% ($3738.47) True $0.78 02/10/25 14:36 02/10/25 14:37 1m
2231455 DFLI Buy $0.74 $0.75 106672 1.4% ($1109.39) True $0.72 02/10/25 14:30 02/10/25 14:31 1m
2231879 DVLT Buy $1.15 $1.11 68938 -3.5% ($-2778.20) True $1.12 29/09/25 15:10 29/09/25 15:16 6m
2231293 DFLI Buy $0.69 $0.70 114960 2.12% ($1678.42) True $0.68 29/09/25 14:16 29/09/25 14:26 10m
2231262 DFLI Buy $0.72 $0.72 110368 0.78% ($618.06) True $0.67 29/09/25 14:05 29/09/25 14:06 1m
2231227 DFLI Buy $0.72 $0.72 110322 0.01% ($11.03) True $0.66 29/09/25 13:52 29/09/25 13:53 1m
2231202 DFLI Buy $0.73 $0.72 109379 -0.47% ($-371.89) True $0.64 29/09/25 13:44 29/09/25 13:45 1m
2231193 DFLI Buy $0.77 $0.74 103578 -2.78% ($-2206.21) True $0.66 29/09/25 13:39 29/09/25 13:42 3m
2231159 DVLT Buy $1.28 $1.30 61953 1.56% ($1239.06) True $1.23 29/09/25 13:32 29/09/25 13:33 1m
2236543 F Buy $12.02 $12.00 6600 -0.12% ($-99.00) False $11.97 26/09/25 19:58 26/09/25 20:00 2m
2232794 DFLI Buy $0.57 $0.57 139098 0.04% ($27.82) True $0.55 26/09/25 16:16 26/09/25 16:17 1m
2232737 DFLI Buy $0.57 $0.57 139367 0.63% ($501.72) True $0.54 26/09/25 16:13 26/09/25 16:14 1m
2232705 DFLI Buy $0.57 $0.57 138903 0.51% ($402.82) True $0.54 26/09/25 16:11 26/09/25 16:12 1m
2232482 DFLI Buy $0.53 $0.53 149256 0.68% ($537.32) True $0.51 26/09/25 15:56 26/09/25 15:57 1m
2235786 F Buy $12.20 $12.18 6498 -0.19% ($-148.15) False $12.08 26/09/25 15:52 26/09/25 15:53 1m
2232019 DVLT Buy $1.34 $1.35 59082 0.38% ($301.32) True $1.28 26/09/25 15:24 26/09/25 15:25 1m
2231953 DVLT Buy $1.31 $1.30 60474 -0.84% ($-665.21) True $1.23 26/09/25 15:17 26/09/25 15:18 1m
2231883 DVLT Buy $1.36 $1.35 58506 -0.68% ($-538.26) False $1.28 26/09/25 15:12 26/09/25 15:13 1m
2235517 F Buy $12.08 $12.09 6564 0.04% ($32.82) True $12.02 26/09/25 15:10 26/09/25 15:11 1m
2231503 DVLT Buy $1.19 $1.25 66638 5.04% ($3998.28) True $1.20 26/09/25 14:32 26/09/25 14:41 9m
2231454 ADAP Buy $0.15 $0.15 529019 -0.8% ($-634.82) True $0.14 26/09/25 14:32 26/09/25 14:33 1m
2231263 DVLT Buy $1.23 $1.22 64734 -0.78% ($-614.97) True $1.13 26/09/25 14:06 26/09/25 14:07 1m
2231252 DFLI Buy $0.49 $0.49 161803 0.14% ($113.26) True $0.45 26/09/25 14:00 26/09/25 14:01 1m
2231238 DFLI Buy $0.53 $0.52 150961 -0.78% ($-618.94) True $0.48 26/09/25 13:54 26/09/25 13:55 1m
2231228 DFLI Buy $0.53 $0.54 149172 1.07% ($850.28) True $0.49 26/09/25 13:52 26/09/25 13:53 1m
2231218 DVLT Buy $1.24 $1.23 63951 -0.81% ($-639.51) True $1.12 26/09/25 13:51 26/09/25 13:52 1m
2231207 DVLT Buy $1.22 $1.25 65267 2.47% ($1958.01) True $1.10 26/09/25 13:46 26/09/25 13:47 1m
2231199 DVLT Buy $1.20 $1.26 66033 4.92% ($3902.55) True $1.11 26/09/25 13:44 26/09/25 13:45 1m
2231203 DFLI Buy $0.52 $0.51 152061 -1.36% ($-1079.63) True $0.44 26/09/25 13:43 26/09/25 13:44 1m
2231188 DVLT Buy $1.21 $1.19 65809 -1.66% ($-1316.18) True $1.03 26/09/25 13:40 26/09/25 13:41 1m
2231181 DVLT Buy $1.29 $1.29 61468 -0.1% ($-79.91) True $1.16 26/09/25 13:38 26/09/25 13:39 1m
2231184 DFLI Buy $0.50 $0.48 159109 -2.93% ($-2322.99) True $0.43 26/09/25 13:37 26/09/25 13:38 1m
2231173 DVLT Buy $1.28 $1.33 61953 3.8% ($3017.11) True $1.20 26/09/25 13:36 26/09/25 13:37 1m
2231179 DFLI Buy $0.51 $0.51 155216 -0.8% ($-636.39) True $0.46 26/09/25 13:35 26/09/25 13:36 1m
2231164 DFLI Buy $0.49 $0.50 162766 2.2% ($1741.60) True $0.47 26/09/25 13:32 26/09/25 13:33 1m
2234747 DVLT Buy $0.97 $0.97 81475 -0.35% ($-277.02) True $0.93 25/09/25 18:15 25/09/25 18:17 2m
2233716 DVLT Buy $1.05 $1.05 75885 0.46% ($364.25) True $1.00 25/09/25 16:50 25/09/25 16:51 1m
2232879 DVLT Buy $0.92 $0.92 86619 0.48% ($381.12) True $0.88 25/09/25 16:19 25/09/25 16:20 1m
2232599 DVLT Buy $0.94 $0.95 84379 0.85% ($675.03) True $0.92 25/09/25 16:04 25/09/25 16:05 1m
2232516 DVLT Buy $0.95 $0.95 83915 1.05% ($830.76) True $0.92 25/09/25 15:59 25/09/25 16:00 1m
2232307 DVLT Buy $0.93 $0.94 85692 1.25% ($994.03) True $0.89 25/09/25 15:44 25/09/25 15:45 1m
2231907 DVLT Buy $0.90 $0.86 88603 -4.29% ($-3402.36) True $0.80 25/09/25 15:14 25/09/25 15:15 1m
2231856 DVLT Buy $0.89 $0.88 89101 -0.79% ($-623.71) True $0.83 25/09/25 15:06 25/09/25 15:07 1m
2231835 DVLT Buy $0.91 $0.89 87354 -1.42% ($-1126.87) True $0.84 25/09/25 14:59 25/09/25 15:00 1m
2231811 DVLT Buy $0.89 $0.90 89604 1.69% ($1344.06) True $0.86 25/09/25 14:55 25/09/25 14:56 1m
2231332 DVLT Buy $0.86 $0.85 92553 -0.79% ($-629.36) True $0.81 25/09/25 14:28 25/09/25 14:29 1m
2234955 ATCH Buy $0.82 $0.82 96425 0.02% ($19.29) True $0.80 25/09/25 14:25 25/09/25 14:26 1m
2231304 DVLT Buy $0.85 $0.86 92966 0.23% ($185.93) True $0.81 25/09/25 14:23 25/09/25 14:24 1m
2231256 DVLT Buy $0.79 $0.79 100341 -0.54% ($-431.47) True $0.74 25/09/25 14:05 25/09/25 14:06 1m
2231249 DVLT Buy $0.82 $0.82 96849 0.44% ($348.66) True $0.77 25/09/25 14:03 25/09/25 14:04 1m
2231236 DVLT Buy $0.78 $0.81 101173 3.6% ($2853.08) True $0.76 25/09/25 13:57 25/09/25 13:58 1m
2234855 ATCH Buy $0.82 $0.81 96920 -0.88% ($-697.82) True $0.76 25/09/25 13:55 25/09/25 13:56 1m
2231190 DVLT Buy $0.72 $0.71 110261 -1.24% ($-981.32) True $0.66 25/09/25 13:41 25/09/25 13:42 1m
2236021 ATCH Buy $0.71 $0.70 112148 -0.76% ($-605.60) False $0.67 24/09/25 18:40 24/09/25 18:41 1m
2235923 ATCH Buy $0.69 $0.69 114927 0.06% ($45.97) True $0.65 24/09/25 18:15 24/09/25 18:16 1m
2235890 ATCH Buy $0.69 $0.69 114396 -0.84% ($-663.50) True $0.65 24/09/25 18:09 24/09/25 18:10 1m
2235794 ATCH Buy $0.66 $0.69 120133 3.77% ($2991.31) True $0.66 24/09/25 17:46 24/09/25 18:02 16m
2235515 ATCH Buy $0.68 $0.67 117134 -1.06% ($-843.36) True $0.63 24/09/25 17:02 24/09/25 17:03 1m
2235492 ATCH Buy $0.67 $0.67 118411 -0.4% ($-319.71) True $0.63 24/09/25 16:57 24/09/25 16:58 1m
2235474 ATCH Buy $0.67 $0.67 118481 0.1% ($82.94) True $0.64 24/09/25 16:54 24/09/25 16:55 1m
2235302 ATCH Buy $0.61 $0.63 131052 3.92% ($3105.93) True $0.61 24/09/25 16:04 24/09/25 16:11 7m
2235203 ATCH Buy $0.57 $0.58 139391 1.62% ($1282.40) True $0.58 24/09/25 15:26 24/09/25 15:48 22m
2234999 ATCH Buy $0.65 $0.64 121458 -1.44% ($-1141.71) True $0.59 24/09/25 14:38 24/09/25 14:39 1m
2234992 ATCH Buy $0.67 $0.67 117813 -0.73% ($-577.28) True $0.62 24/09/25 14:36 24/09/25 14:37 1m
2234985 ATCH Buy $0.68 $0.68 117169 -0.18% ($-140.60) True $0.62 24/09/25 14:34 24/09/25 14:35 1m
2234969 ATCH Buy $0.68 $0.68 116258 -0.31% ($-244.14) True $0.62 24/09/25 14:30 24/09/25 14:31 1m
2234940 ATCH Buy $0.65 $0.67 121346 2.28% ($1808.06) True $0.61 24/09/25 14:20 24/09/25 14:21 1m
2234913 ATCH Buy $0.66 $0.64 120096 -2.53% ($-2005.60) True $0.57 24/09/25 14:09 24/09/25 14:10 1m
2234901 ATCH Buy $0.65 $0.65 122717 0.88% ($699.49) True $0.59 24/09/25 14:04 24/09/25 14:05 1m
2234858 ATCH Buy $0.66 $0.64 120828 -2.59% ($-2054.08) True $0.56 24/09/25 13:56 24/09/25 13:57 1m
2234844 ATCH Buy $0.69 $0.68 115429 -1.41% ($-1119.66) True $0.59 24/09/25 13:52 24/09/25 13:53 1m
2234838 ATCH Buy $0.69 $0.70 115328 1.69% ($1337.80) True $0.61 24/09/25 13:50 24/09/25 13:51 1m
2234830 ATCH Buy $0.63 $0.68 126717 8.6% ($6817.37) True $0.60 24/09/25 13:45 24/09/25 13:46 1m
2234819 ATCH Buy $0.57 $0.59 138660 3.48% ($2759.33) True $0.53 24/09/25 13:39 24/09/25 13:40 1m
2231183 DVLT Buy $0.70 $0.69 113011 -1.5% ($-1186.62) False $0.65 24/09/25 13:39 24/09/25 13:40 1m
2234811 ATCH Buy $0.56 $0.58 141254 4.19% ($3319.47) True $0.53 24/09/25 13:37 24/09/25 13:38 1m
2234800 ATCH Buy $0.57 $0.57 139367 0.65% ($515.66) True $0.52 24/09/25 13:35 24/09/25 13:36 1m
2235109 DVLT Buy $0.73 $0.74 107905 0.67% ($528.73) True $0.69 23/09/25 19:58 23/09/25 19:59 1m
2235096 DVLT Buy $0.77 $0.75 102640 -2.36% ($-1868.05) False $0.71 23/09/25 19:55 23/09/25 19:56 1m
2235056 DVLT Buy $0.73 $0.74 108038 0.61% ($486.17) True $0.71 23/09/25 19:45 23/09/25 19:46 1m
2234989 DVLT Buy $0.69 $0.70 114927 1.25% ($988.37) True $0.68 23/09/25 19:28 23/09/25 19:29 1m
2234981 DVLT Buy $0.69 $0.69 115530 0.63% ($496.78) True $0.67 23/09/25 19:25 23/09/25 19:26 1m
2234933 DVLT Buy $0.67 $0.66 118926 -0.79% ($-630.31) True $0.64 23/09/25 19:09 23/09/25 19:10 1m
2234898 DVLT Buy $0.67 $0.68 118748 1.53% ($1211.23) True $0.65 23/09/25 18:56 23/09/25 18:57 1m
2234601 DVLT Buy $0.61 $0.62 130664 2.13% ($1685.57) True $0.59 23/09/25 17:37 23/09/25 17:41 4m
2234592 DVLT Buy $0.63 $0.63 126273 0.67% ($530.35) True $0.60 23/09/25 17:35 23/09/25 17:36 1m
2234564 DVLT Buy $0.66 $0.66 119752 -0.68% ($-538.88) True $0.62 23/09/25 17:26 23/09/25 17:27 1m
2233960 DVLT Buy $0.65 $0.64 122603 -1.25% ($-993.08) True $0.60 23/09/25 17:03 23/09/25 17:04 1m
2233877 DVLT Buy $0.63 $0.63 125019 -0.41% ($-325.05) True $0.59 23/09/25 16:52 23/09/25 16:53 1m
2233539 DVLT Buy $0.61 $0.61 130556 -0.08% ($-65.28) True $0.57 23/09/25 16:44 23/09/25 16:45 1m
2233456 DVLT Buy $0.61 $0.61 129617 0.05% ($38.89) True $0.57 23/09/25 16:42 23/09/25 16:43 1m
2233382 DVLT Buy $0.61 $0.61 129448 0.11% ($90.61) True $0.57 23/09/25 16:40 23/09/25 16:41 1m
2231942 DVLT Buy $0.58 $0.56 135880 -3.43% ($-2717.60) True $0.52 23/09/25 15:14 23/09/25 15:15 1m
2231791 DVLT Buy $0.56 $0.56 140877 -0.78% ($-619.86) True $0.52 23/09/25 14:53 23/09/25 14:54 1m
2231647 DVLT Buy $0.59 $0.58 134795 -1.75% ($-1388.39) True $0.53 23/09/25 14:41 23/09/25 14:42 1m
2231560 DVLT Buy $0.58 $0.60 136230 2.22% ($1757.37) True $0.55 23/09/25 14:39 23/09/25 14:40 1m
2231467 DVLT Buy $0.57 $0.56 139612 -0.86% ($-684.10) True $0.51 23/09/25 14:32 23/09/25 14:33 1m
2231311 DVLT Buy $0.56 $0.55 141430 -1.25% ($-990.01) True $0.49 23/09/25 14:26 23/09/25 14:27 1m
2231282 DVLT Buy $0.54 $0.55 146121 0.52% ($409.14) True $0.50 23/09/25 14:14 23/09/25 14:15 1m
2231230 ADAP Buy $0.17 $0.17 464830 0.64% ($511.31) True $0.17 23/09/25 13:56 23/09/25 14:07 11m
2231225 DVLT Buy $0.47 $0.47 167370 -0.02% ($-16.74) True $0.45 23/09/25 13:54 23/09/25 13:55 1m
2231500 ADAP Buy $0.18 $0.18 441536 1.28% ($1015.53) True $0.17 22/09/25 14:33 22/09/25 14:34 1m
2231171 ADAP Buy $0.16 $0.16 507682 2.37% ($1878.42) True $0.15 22/09/25 13:35 22/09/25 13:36 1m
2233910 ADAP Buy $0.17 $0.17 475990 0.54% ($428.39) True $0.16 19/09/25 17:37 19/09/25 17:38 1m
2233900 ADAP Buy $0.17 $0.17 473432 0.72% ($568.12) True $0.16 19/09/25 17:34 19/09/25 17:35 1m
2233653 ADAP Buy $0.17 $0.17 476562 0.9% ($714.84) True $0.16 19/09/25 17:23 19/09/25 17:24 1m
2235344 ATCH Buy $1.14 $1.12 69555 -1.76% ($-1398.06) True $1.02 19/09/25 16:05 19/09/25 16:06 1m
2231281 ADAP Buy $0.18 $0.17 442522 -3.13% ($-2478.12) True $0.18 19/09/25 14:24 19/09/25 14:54 30m
2231290 AGMH Buy $10.76 $11.08 7369 2.97% ($2358.08) True $8.69 19/09/25 14:27 19/09/25 14:28 1m
2231278 AGMH Buy $11.45 $12.02 6925 5.01% ($3971.49) True $9.34 19/09/25 14:20 19/09/25 14:21 1m
2231233 ADAP Buy $0.19 $0.18 407712 -7.4% ($-5871.05) False $0.18 19/09/25 13:56 19/09/25 14:18 22m
2231167 AGMH Buy $7.20 $6.39 11013 -11.25% ($-8919.43) True $6.42 19/09/25 13:35 19/09/25 13:45 10m
2235121 F Buy $11.74 $11.63 6757 -0.89% ($-709.49) False $11.63 19/09/25 13:31 19/09/25 13:40 9m
2235073 ADAP Buy $0.16 $0.16 508985 1.09% ($865.27) True $0.15 18/09/25 19:54 18/09/25 19:55 1m
2236251 ATCH Buy $1.14 $1.16 69555 1.77% ($1405.01) True $1.06 18/09/25 19:45 18/09/25 19:50 5m
2235022 ADAP Buy $0.16 $0.15 505417 -2.93% ($-2324.92) True $0.14 18/09/25 19:44 18/09/25 19:45 1m
2235009 ADAP Buy $0.16 $0.16 485312 -0.92% ($-727.97) True $0.16 18/09/25 19:39 18/09/25 19:40 1m
2234952 ADAP Buy $0.16 $0.16 508007 -0.45% ($-355.60) True $0.15 18/09/25 19:19 18/09/25 19:20 1m
2234932 ADAP Buy $0.16 $0.16 509312 1.35% ($1069.56) True $0.15 18/09/25 19:12 18/09/25 19:13 1m
2234803 ADAP Buy $0.15 $0.15 524818 -0.2% ($-157.45) True $0.14 18/09/25 18:31 18/09/25 18:32 1m
2234760 ADAP Buy $0.14 $0.15 555322 6.72% ($5331.09) True $0.15 18/09/25 18:16 18/09/25 18:26 10m
2234581 ADAP Buy $0.15 $0.15 532930 1.28% ($1012.57) True $0.14 18/09/25 17:32 18/09/25 17:33 1m
2234497 ADAP Buy $0.16 $0.16 498428 -0.82% ($-647.96) True $0.14 18/09/25 17:16 18/09/25 17:17 1m
2234211 ADAP Buy $0.16 $0.15 507033 -1.34% ($-1064.77) True $0.13 18/09/25 17:09 18/09/25 17:10 1m
2233985 ADAP Buy $0.17 $0.16 466470 -5.71% ($-4524.76) True $0.14 18/09/25 17:04 18/09/25 17:05 1m
2233911 ADAP Buy $0.17 $0.17 468953 3.02% ($2391.66) True $0.15 18/09/25 17:02 18/09/25 17:03 1m
2233887 ADAP Buy $0.16 $0.16 510953 2.96% ($2350.38) True $0.14 18/09/25 16:55 18/09/25 16:56 1m
2233637 ADAP Buy $0.15 $0.15 537627 0.75% ($591.39) True $0.14 18/09/25 16:48 18/09/25 16:49 1m
2233377 ADAP Buy $0.14 $0.14 578832 0.51% ($405.18) True $0.13 18/09/25 16:41 18/09/25 16:42 1m
2233222 ADAP Buy $0.14 $0.14 574221 0.22% ($172.27) True $0.13 18/09/25 16:35 18/09/25 16:36 1m
2232744 ADAP Buy $0.13 $0.13 632881 0.24% ($189.86) True $0.12 18/09/25 16:13 18/09/25 16:14 1m
2232569 ADAP Buy $0.13 $0.13 598942 -1.59% ($-1257.78) True $0.12 18/09/25 16:03 18/09/25 16:04 1m
2232447 ADAP Buy $0.14 $0.13 586972 -0.37% ($-293.49) True $0.12 18/09/25 15:56 18/09/25 15:57 1m
2232364 ADAP Buy $0.13 $0.13 629365 3.02% ($2391.59) True $0.12 18/09/25 15:49 18/09/25 15:50 1m
2232319 ADAP Buy $0.12 $0.13 639000 2.98% ($2364.30) True $0.12 18/09/25 15:45 18/09/25 15:46 1m
2232182 ADAP Buy $0.11 $0.12 690165 3.66% ($2898.69) True $0.11 18/09/25 15:37 18/09/25 15:38 1m
2231961 ADAP Buy $0.10 $0.10 794589 3.81% ($3019.44) True $0.10 18/09/25 15:16 18/09/25 15:17 1m
2231858 ADAP Buy $0.11 $0.10 743902 -2.72% ($-2157.32) True $0.09 18/09/25 15:06 18/09/25 15:07 1m
2231844 ADAP Buy $0.11 $0.11 731549 -1.66% ($-1316.79) True $0.10 18/09/25 15:01 18/09/25 15:02 1m
2231211 ADAP Buy $0.09 $0.09 875275 2.65% ($2100.66) True $0.09 18/09/25 13:48 18/09/25 13:49 1m
2231151 DVLT Buy $0.50 $0.43 159653 -13.43% ($-10648.86) True $0.44 18/09/25 13:30 18/09/25 13:47 17m
2234763 ATCH Buy $1.84 $1.71 43215 -6.81% ($-5401.88) True $1.77 18/09/25 13:30 18/09/25 13:33 3m
2235855 ATCH Buy $1.63 $1.61 48686 -1.15% ($-910.43) True $1.48 17/09/25 17:48 17/09/25 17:49 1m
2235812 ATCH Buy $1.63 $1.65 48650 1.15% ($914.62) True $1.57 17/09/25 17:39 17/09/25 17:40 1m
2235156 ATCH Buy $1.32 $1.34 60066 1.61% ($1273.40) True $1.25 17/09/25 15:22 17/09/25 15:23 1m
2235005 ATCH Buy $1.31 $1.31 60766 0.42% ($334.21) True $1.19 17/09/25 14:47 17/09/25 14:48 1m
2234984 ATCH Buy $1.23 $1.27 64734 3.67% ($2913.03) True $1.13 17/09/25 14:39 17/09/25 14:40 1m
2234978 ATCH Buy $1.26 $1.27 62936 0.9% ($711.18) True $1.14 17/09/25 14:37 17/09/25 14:38 1m
2234970 ATCH Buy $1.29 $1.31 61472 1.16% ($922.08) True $1.16 17/09/25 14:35 17/09/25 14:36 1m
2234942 ATCH Buy $1.23 $1.22 64734 -0.42% ($-330.14) True $1.11 17/09/25 14:25 17/09/25 14:26 1m
2234829 ATCH Buy $1.11 $1.02 71441 -8.56% ($-6786.90) True $0.88 17/09/25 13:50 17/09/25 13:51 1m
2234916 ADAP Buy $0.08 $0.08 988778 1.25% ($988.78) True $0.08 16/09/25 19:27 16/09/25 19:28 1m
2234566 ADAP Buy $0.08 $0.08 983870 -1.24% ($-983.87) True $0.08 16/09/25 17:40 16/09/25 18:04 24m
2232230 ADAP Buy $0.09 $0.09 863834 -0.22% ($-172.77) False $0.09 16/09/25 15:43 16/09/25 15:44 1m
2231872 ADAP Buy $0.09 $0.09 876243 0.33% ($262.87) True $0.09 16/09/25 15:10 16/09/25 15:11 1m
2231650 ADAP Buy $0.09 $0.09 893018 -1.69% ($-1339.53) True $0.08 16/09/25 14:44 16/09/25 14:45 1m
2231562 ADAP Buy $0.09 $0.09 858225 -0.76% ($-600.76) True $0.08 16/09/25 14:42 16/09/25 14:43 1m
2231540 ADAP Buy $0.09 $0.09 851772 -1.5% ($-1192.48) True $0.08 16/09/25 14:39 16/09/25 14:40 1m
2231516 ADAP Buy $0.09 $0.09 842720 0.32% ($252.82) True $0.08 16/09/25 14:37 16/09/25 14:38 1m
2231306 ADAP Buy $0.09 $0.09 886033 1.68% ($1329.05) True $0.09 16/09/25 14:24 16/09/25 14:31 7m
2235508 ATCH Buy $0.99 $1.00 79907 0.55% ($439.49) True $0.91 15/09/25 17:05 15/09/25 17:06 1m
2235480 ATCH Buy $1.06 $1.05 74889 -0.88% ($-696.47) True $0.95 15/09/25 17:00 15/09/25 17:01 1m
2235447 ATCH Buy $1.03 $1.03 77365 0.5% ($394.56) True $0.92 15/09/25 16:53 15/09/25 16:54 1m
2235432 ATCH Buy $1.04 $1.06 76257 1.6% ($1265.87) True $0.94 15/09/25 16:50 15/09/25 16:51 1m
2235364 ATCH Buy $0.94 $0.96 84022 1.3% ($1033.47) True $0.89 15/09/25 16:31 15/09/25 16:32 1m
2235349 ATCH Buy $0.93 $0.94 84912 0.58% ($458.52) True $0.86 15/09/25 16:25 15/09/25 16:26 1m
2235323 ATCH Buy $1.01 $0.97 78905 -3.83% ($-3037.84) True $0.89 15/09/25 16:18 15/09/25 16:19 1m
2235144 ATCH Buy $0.85 $0.86 92791 1.12% ($890.79) True $0.79 15/09/25 15:35 15/09/25 15:36 1m
2235128 ATCH Buy $0.84 $0.87 94641 3.27% ($2593.16) True $0.79 15/09/25 15:32 15/09/25 15:33 1m
2235114 ATCH Buy $0.86 $0.86 92521 0.02% ($18.50) True $0.78 15/09/25 15:29 15/09/25 15:30 1m
2235100 ATCH Buy $0.89 $0.88 88623 -1.26% ($-1001.44) True $0.81 15/09/25 15:27 15/09/25 15:28 1m
2234808 ATCH Buy $0.95 $0.88 83605 -7.39% ($-5860.71) True $0.64 15/09/25 13:49 15/09/25 13:55 6m
2234796 ATCH Buy $1.00 $1.00 79292 -0.12% ($-95.15) True $0.81 15/09/25 13:47 15/09/25 13:48 1m
2234772 ATCH Buy $0.95 $0.93 83473 -2.37% ($-1878.14) True $0.77 15/09/25 13:37 15/09/25 13:42 5m
2235338 ATCH Buy $0.36 $0.37 218156 0.61% ($479.94) True $0.34 12/09/25 16:08 12/09/25 16:09 1m
2235312 ATCH Buy $0.37 $0.38 214556 2.19% ($1737.90) True $0.35 12/09/25 16:00 12/09/25 16:07 7m
2235306 ATCH Buy $0.38 $0.38 210848 1.62% ($1286.17) True $0.34 12/09/25 15:58 12/09/25 15:59 1m
2235299 ATCH Buy $0.38 $0.39 207482 1.2% ($954.42) True $0.34 12/09/25 15:56 12/09/25 15:57 1m
2235282 ATCH Buy $0.39 $0.38 205015 -0.52% ($-410.03) True $0.34 12/09/25 15:52 12/09/25 15:53 1m
2235270 ATCH Buy $0.40 $0.41 197706 2.22% ($1759.58) True $0.37 12/09/25 15:49 12/09/25 15:50 1m
2235229 ATCH Buy $0.37 $0.37 216844 0.25% ($195.16) True $0.34 12/09/25 15:39 12/09/25 15:40 1m
2235216 ATCH Buy $0.36 $0.37 218577 1.57% ($1245.89) True $0.34 12/09/25 15:35 12/09/25 15:36 1m
2235149 ATCH Buy $0.34 $0.34 231195 -0.15% ($-115.60) True $0.30 12/09/25 15:21 12/09/25 15:22 1m
2235113 ATCH Buy $0.35 $0.33 225990 -5.41% ($-4293.81) True $0.27 12/09/25 15:13 12/09/25 15:14 1m
2235101 ATCH Buy $0.35 $0.37 226183 4.91% ($3890.35) True $0.31 12/09/25 15:11 12/09/25 15:12 1m
2235090 ATCH Buy $0.35 $0.34 226830 -2.55% ($-2018.79) True $0.28 12/09/25 15:08 12/09/25 15:09 1m
2235079 ATCH Buy $0.37 $0.37 214324 0.46% ($364.35) True $0.32 12/09/25 15:06 12/09/25 15:07 1m
2231645 ADAP Buy $0.06 $0.06 1406028 1.24% ($984.22) True $0.05 12/09/25 14:42 12/09/25 14:43 1m
2231522 ADAP Buy $0.06 $0.06 1406028 1.06% ($843.62) True $0.05 12/09/25 14:35 12/09/25 14:36 1m
2231396 ADAP Buy $0.06 $0.06 1421146 -0.18% ($-142.11) True $0.05 12/09/25 14:31 12/09/25 14:32 1m
2235066 ADAP Buy $0.07 $0.07 1166176 -0.74% ($-583.09) False $0.07 28/08/25 19:59 28/08/25 20:00 1m
2231980 ADAP Buy $0.07 $0.07 1167893 -2.65% ($-2102.21) False $0.06 28/08/25 15:19 28/08/25 15:20 1m
2231452 ADAP Buy $0.07 $0.07 1105997 1.95% ($1548.40) True $0.07 18/08/25 14:37 18/08/25 14:51 14m
2231201 ADAP Buy $0.08 $0.07 1012771 -9.58% ($-7595.78) False $0.07 18/08/25 13:45 18/08/25 13:49 4m
2231180 ADAP Buy $0.08 $0.08 945172 -0.48% ($-378.07) False $0.08 18/08/25 13:38 18/08/25 13:39 1m
2232000 DFLI Buy $0.33 $0.33 240594 1.24% ($986.44) True $0.32 15/08/25 15:26 15/08/25 15:27 1m
2235185 F Buy $11.47 $11.44 6913 -0.31% ($-244.72) False $11.44 15/08/25 13:34 15/08/25 13:56 22m
2231160 DFLI Buy $0.38 $0.34 208081 -9.73% ($-7719.81) True $0.35 15/08/25 13:30 15/08/25 13:47 17m
2235226 BTOG Buy $0.42 $0.42 190259 0.94% ($742.01) True $0.39 07/08/25 14:36 07/08/25 14:42 6m
2235165 BTOG Buy $0.48 $0.48 164318 -0.54% ($-427.23) True $0.44 07/08/25 14:22 07/08/25 14:23 1m
2235104 BTOG Buy $0.47 $0.48 169516 1.73% ($1373.08) True $0.42 07/08/25 14:09 07/08/25 14:10 1m
2235094 BTOG Buy $0.46 $0.46 172316 0.02% ($17.23) True $0.40 07/08/25 14:06 07/08/25 14:07 1m
2235081 BTOG Buy $0.46 $0.47 171311 1.9% ($1507.54) True $0.41 07/08/25 14:04 07/08/25 14:05 1m
2235072 BTOG Buy $0.46 $0.46 174247 0.79% ($627.29) True $0.39 07/08/25 14:01 07/08/25 14:02 1m
2235062 BTOG Buy $0.47 $0.47 167440 -1.33% ($-1054.87) True $0.41 07/08/25 13:58 07/08/25 13:59 1m
2236592 F Buy $11.07 $11.06 7163 -0.09% ($-71.63) False $11.03 05/08/25 19:59 05/08/25 20:00 1m
2231861 ADAP Buy $0.11 $0.11 696224 -2.37% ($-1879.80) False $0.10 05/08/25 15:13 05/08/25 15:14 1m
2231296 ADAP Buy $0.11 $0.11 699294 -1.41% ($-1118.87) True $0.10 05/08/25 14:26 05/08/25 14:27 1m
2231291 ADAP Buy $0.11 $0.12 704888 2.67% ($2114.66) True $0.11 05/08/25 14:24 05/08/25 14:25 1m
2231283 ADAP Buy $0.12 $0.12 685393 0.61% ($479.78) True $0.11 05/08/25 14:20 05/08/25 14:21 1m
2231196 ADAP Buy $0.10 $0.11 789840 8.37% ($6634.66) True $0.11 05/08/25 13:43 05/08/25 14:03 20m
2231194 ADAP Buy $0.10 $0.10 775929 2.45% ($1939.82) True $0.10 05/08/25 13:41 05/08/25 13:42 1m
2231176 ADAP Buy $0.10 $0.10 762500 0.48% ($381.25) True $0.10 05/08/25 13:37 05/08/25 13:38 1m
2231162 ADAP Buy $0.10 $0.11 766924 6.38% ($5061.70) True $0.10 05/08/25 13:33 05/08/25 13:34 1m
2231152 ADAP Buy $0.10 $0.11 758851 1.05% ($834.74) True $0.10 05/08/25 13:30 05/08/25 13:32 2m
2235558 ATCH Buy $0.23 $0.23 342105 -1.34% ($-1060.53) True $0.20 04/08/25 17:30 04/08/25 17:31 1m
2235544 ATCH Buy $0.23 $0.22 344932 -2.61% ($-2069.59) True $0.20 04/08/25 17:27 04/08/25 17:28 1m
2234651 ATCH Buy $0.23 $0.23 341515 -1.21% ($-956.24) True $0.21 04/08/25 13:30 04/08/25 13:34 4m
2236582 F Buy $10.81 $10.81 7339 0.05% ($36.70) True $10.77 01/08/25 19:58 01/08/25 20:00 2m
2235616 ATCH Buy $0.25 $0.24 318473 -3.25% ($-2579.63) True $0.23 31/07/25 17:40 31/07/25 17:47 7m
2235457 ATCH Buy $0.27 $0.24 288573 -12.63% ($-10013.48) True $0.24 31/07/25 17:07 31/07/25 17:11 4m
2235449 ATCH Buy $0.28 $0.29 280509 2.16% ($1711.10) True $0.25 31/07/25 17:05 31/07/25 17:06 1m
2235424 ATCH Buy $0.27 $0.28 288573 2.84% ($2250.87) True $0.25 31/07/25 16:59 31/07/25 17:00 1m
2235281 ATCH Buy $0.24 $0.26 331938 8.5% ($6738.34) True $0.22 31/07/25 16:17 31/07/25 16:18 1m
2235269 ATCH Buy $0.24 $0.25 324866 3.36% ($2663.90) True $0.20 31/07/25 16:14 31/07/25 16:15 1m
2235250 ATCH Buy $0.27 $0.26 294248 -1.74% ($-1382.97) True $0.20 31/07/25 16:09 31/07/25 16:10 1m
2235237 ATCH Buy $0.26 $0.28 303715 6.47% ($5132.78) True $0.21 31/07/25 16:07 31/07/25 16:08 1m
2235210 ATCH Buy $0.24 $0.22 326069 -8.39% ($-6651.81) True $0.16 31/07/25 16:01 31/07/25 16:02 1m
2235598 F Buy $11.01 $11.02 7205 0.09% ($72.05) True $10.94 31/07/25 15:03 31/07/25 15:08 5m
2235061 ADAP Buy $0.10 $0.10 777450 -1.96% ($-1554.90) True $0.10 28/07/25 19:56 28/07/25 19:58 2m
2236605 F Buy $11.47 $11.45 6916 -0.13% ($-103.74) False $11.41 25/07/25 19:59 25/07/25 20:00 1m
2234972 DFLI Buy $0.50 $0.49 157968 -1.89% ($-1500.70) True $0.50 22/07/25 19:40 22/07/25 19:43 3m
2233944 DFLI Buy $0.55 $0.56 144536 2.43% ($1929.56) True $0.54 22/07/25 17:14 22/07/25 17:15 1m
2233574 DFLI Buy $0.48 $0.52 164796 7.02% ($5570.10) True $0.51 22/07/25 16:53 22/07/25 17:04 11m
2232217 DFLI Buy $0.57 $0.55 139244 -3.93% ($-3119.07) False $0.55 22/07/25 15:36 22/07/25 15:41 5m
2231898 DFLI Buy $0.53 $0.54 149905 2.53% ($2008.73) True $0.45 22/07/25 15:07 22/07/25 15:08 1m
2231874 DFLI Buy $0.53 $0.53 151047 1.73% ($1374.53) True $0.44 22/07/25 15:05 22/07/25 15:06 1m
2231829 DFLI Buy $0.59 $0.66 134909 12.13% ($9619.01) True $0.60 22/07/25 14:54 22/07/25 14:55 1m
2231654 DFLI Buy $0.59 $0.57 134520 -2.61% ($-2071.61) True $0.52 22/07/25 14:39 22/07/25 14:40 1m
2231558 DFLI Buy $0.60 $0.60 131793 -0.71% ($-566.71) True $0.53 22/07/25 14:35 22/07/25 14:36 1m
2231535 DFLI Buy $0.60 $0.61 133131 2.43% ($1930.40) True $0.55 22/07/25 14:32 22/07/25 14:33 1m
2231250 DFLI Buy $0.53 $0.50 149116 -5.98% ($-4741.89) True $0.43 22/07/25 14:00 22/07/25 14:01 1m
2231241 DFLI Buy $0.54 $0.53 148085 -0.71% ($-562.72) True $0.44 22/07/25 13:56 22/07/25 13:57 1m
2231235 DFLI Buy $0.58 $0.58 137173 0.36% ($288.06) True $0.49 22/07/25 13:54 22/07/25 13:55 1m
2231214 DFLI Buy $0.57 $0.60 139612 5.04% ($3992.90) True $0.49 22/07/25 13:49 22/07/25 13:50 1m
2231213 DFLI Buy $0.60 $0.59 132886 -0.37% ($-292.22) True $0.49 22/07/25 13:47 22/07/25 13:48 1m
2234926 DFLI Buy $0.25 $0.25 312081 -0.59% ($-468.12) True $0.21 21/07/25 19:52 21/07/25 19:53 1m
2235084 BTOG Buy $0.83 $0.81 95404 -2.13% ($-1688.65) True $0.82 21/07/25 14:07 21/07/25 14:14 7m
2234953 BTOG Buy $0.92 $0.89 86214 -2.96% ($-2345.02) False $0.86 21/07/25 13:30 21/07/25 13:31 1m
2235316 BTOG Buy $0.80 $0.79 99149 -1.1% ($-872.51) True $0.79 18/07/25 15:05 18/07/25 15:21 16m
2235168 BTOG Buy $0.86 $0.84 92402 -2.18% ($-1727.92) False $0.78 18/07/25 14:29 18/07/25 14:31 2m
2235151 BTOG Buy $0.87 $0.87 91433 -0.17% ($-137.15) True $0.79 18/07/25 14:26 18/07/25 14:27 1m
2235135 BTOG Buy $0.92 $0.93 86666 2.15% ($1707.32) True $0.84 18/07/25 14:22 18/07/25 14:23 1m
2235029 BTOG Buy $0.90 $0.87 88111 -3.22% ($-2555.22) True $0.79 18/07/25 13:59 18/07/25 14:00 1m
2235004 BTOG Buy $0.93 $0.91 85085 -2.88% ($-2280.28) True $0.81 18/07/25 13:51 18/07/25 13:52 1m
2234959 BTOG Buy $0.77 $0.88 103403 15.23% ($12077.47) True $0.81 18/07/25 13:33 18/07/25 13:44 11m
2236317 BTOG Buy $0.65 $0.64 121868 -1.52% ($-1206.49) True $0.59 17/07/25 19:06 17/07/25 19:07 1m
2236300 BTOG Buy $0.64 $0.63 124197 -1.66% ($-1316.49) True $0.59 17/07/25 18:58 17/07/25 18:59 1m
2236160 BTOG Buy $0.62 $0.61 128254 -0.87% ($-692.57) True $0.57 17/07/25 18:07 17/07/25 18:10 3m
2236119 BTOG Buy $0.58 $0.61 137339 5.44% ($4312.44) True $0.57 17/07/25 17:50 17/07/25 17:58 8m
2235970 BTOG Buy $0.59 $0.60 133975 1.81% ($1433.53) True $0.54 17/07/25 17:10 17/07/25 17:11 1m
2235925 BTOG Buy $0.61 $0.60 130000 -1% ($-793.00) True $0.53 17/07/25 17:00 17/07/25 17:01 1m
2235893 BTOG Buy $0.64 $0.62 124431 -2.7% ($-2140.21) True $0.54 17/07/25 16:55 17/07/25 16:56 1m
2235842 BTOG Buy $0.63 $0.62 126880 -0.03% ($-25.38) True $0.55 17/07/25 16:48 17/07/25 16:49 1m
2235785 BTOG Buy $0.56 $0.58 142754 3.78% ($2997.83) True $0.50 17/07/25 16:36 17/07/25 16:37 1m
2235777 BTOG Buy $0.60 $0.58 132808 -3.25% ($-2576.48) True $0.50 17/07/25 16:33 17/07/25 16:34 1m
2235631 BTOG Buy $0.50 $0.50 158949 -0.66% ($-524.53) True $0.45 17/07/25 16:18 17/07/25 16:19 1m
2235390 BTOG Buy $0.43 $0.43 184161 -0.44% ($-349.91) True $0.41 17/07/25 15:27 17/07/25 15:28 1m
2234976 BTOG Buy $0.41 $0.40 193414 -3.2% ($-2533.72) True $0.36 17/07/25 13:38 17/07/25 13:42 4m
2234964 BTOG Buy $0.43 $0.44 183990 1.69% ($1343.13) True $0.39 17/07/25 13:35 17/07/25 13:36 1m
2234977 BTOG Buy $0.43 $0.44 184290 2.93% ($2322.05) True $0.40 14/07/25 13:40 14/07/25 13:41 1m
2235816 BTOG Buy $0.40 $0.40 197804 0.55% ($435.17) True $0.38 11/07/25 16:43 11/07/25 16:44 1m
2234965 BTOG Buy $0.41 $0.42 194648 3.93% ($3114.37) True $0.39 11/07/25 13:37 11/07/25 13:41 4m
2236243 BTOG Buy $0.31 $0.32 252547 2.42% ($1919.36) True $0.29 10/07/25 18:53 10/07/25 18:54 1m
2236227 BTOG Buy $0.33 $0.33 241842 -0.15% ($-120.92) True $0.30 10/07/25 18:50 10/07/25 18:51 1m
2236211 BTOG Buy $0.32 $0.32 246426 -0.56% ($-443.57) True $0.30 10/07/25 18:44 10/07/25 18:45 1m
2236177 BTOG Buy $0.31 $0.30 259065 -0.46% ($-362.69) True $0.28 10/07/25 18:25 10/07/25 18:26 1m
2236164 BTOG Buy $0.30 $0.31 261716 0.92% ($732.80) True $0.29 10/07/25 18:21 10/07/25 18:22 1m
2235980 BTOG Buy $0.26 $0.26 306295 1.24% ($980.14) True $0.27 10/07/25 17:13 10/07/25 17:39 26m
2235772 BTOG Buy $0.30 $0.30 263630 -0.07% ($-52.73) True $0.25 10/07/25 16:34 10/07/25 16:35 1m
2235688 BTOG Buy $0.31 $0.32 257634 2.34% ($1854.96) True $0.26 10/07/25 16:32 10/07/25 16:33 1m
2235661 BTOG Buy $0.32 $0.31 251347 -0.6% ($-477.56) True $0.25 10/07/25 16:27 10/07/25 16:28 1m
2235649 BTOG Buy $0.33 $0.33 237781 -0.12% ($-95.11) True $0.27 10/07/25 16:25 10/07/25 16:26 1m
2235607 BTOG Buy $0.31 $0.29 256302 -4.78% ($-3793.27) True $0.26 10/07/25 16:15 10/07/25 16:16 1m
2236400 F Buy $11.70 $11.68 6775 -0.21% ($-167.34) False $11.68 08/07/25 18:32 08/07/25 19:14 42m
2236596 F Buy $11.60 $11.59 6839 -0.04% ($-34.20) False $11.56 07/07/25 19:59 07/07/25 20:00 1m
2235836 BTOG Buy $0.24 $0.24 334458 1.18% ($936.48) True $0.23 07/07/25 16:47 07/07/25 16:52 5m
2235400 BTOG Buy $0.24 $0.25 330279 4.12% ($3269.76) True $0.24 07/07/25 15:32 07/07/25 15:36 4m
2235235 BTOG Buy $0.24 $0.24 329592 -1.25% ($-988.78) True $0.21 07/07/25 14:45 07/07/25 14:46 1m
2235204 BTOG Buy $0.25 $0.25 321965 0.53% ($418.55) True $0.22 07/07/25 14:39 07/07/25 14:40 1m
2235196 BTOG Buy $0.24 $0.25 327280 2.97% ($2356.42) True $0.23 07/07/25 14:36 07/07/25 14:37 1m
2235129 BTOG Buy $0.23 $0.23 343587 0.82% ($652.82) True $0.21 07/07/25 14:21 07/07/25 14:22 1m
2235074 BTOG Buy $0.22 $0.22 359474 -1.22% ($-970.58) True $0.19 07/07/25 14:09 07/07/25 14:10 1m
2235057 BTOG Buy $0.23 $0.23 349185 0.22% ($174.59) True $0.20 07/07/25 14:05 07/07/25 14:06 1m
2235007 BTOG Buy $0.22 $0.21 366790 -2.96% ($-2347.46) True $0.19 07/07/25 13:54 07/07/25 13:55 1m
2235328 F Buy $10.90 $10.92 7274 0.13% ($105.47) True $10.87 01/07/25 13:53 01/07/25 14:13 20m
2235570 F Buy $10.81 $10.76 7338 -0.42% ($-333.15) False $10.76 27/06/25 14:51 27/06/25 14:56 5m
2236595 F Buy $10.49 $10.44 7563 -0.43% ($-341.09) False $10.45 25/06/25 19:58 25/06/25 20:00 2m
2236579 F Buy $10.56 $10.59 7513 0.33% ($263.71) True $10.56 20/06/25 19:57 20/06/25 20:00 3m
2235860 F Buy $10.54 $10.52 7523 -0.24% ($-188.08) False $10.52 20/06/25 15:34 20/06/25 15:54 20m
2231260 DFLI Buy $0.38 $0.35 209899 -8.68% ($-6884.69) False $0.33 20/06/25 14:07 20/06/25 14:44 37m
2231251 DFLI Buy $0.38 $0.39 207754 1.65% ($1308.85) True $0.35 20/06/25 14:04 20/06/25 14:06 2m
2231158 DFLI Buy $0.36 $0.34 220277 -5.31% ($-4207.29) True $0.34 20/06/25 13:30 20/06/25 13:36 6m
2236593 F Buy $10.43 $10.42 7606 -0.05% ($-38.03) False $10.38 17/06/25 19:59 17/06/25 20:00 1m
2235792 F Buy $10.24 $10.32 7744 0.73% ($581.57) True $10.26 06/06/25 15:19 06/06/25 15:30 11m
2235624 F Buy $10.23 $10.31 7751 0.78% ($620.86) True $10.25 06/06/25 14:51 06/06/25 15:06 15m
2235572 F Buy $10.14 $10.19 7820 0.49% ($390.22) True $10.14 05/06/25 14:40 05/06/25 14:56 16m
2235654 F Buy $10.12 $10.13 7835 0.05% ($39.18) True $10.08 03/06/25 14:58 03/06/25 14:59 1m
2235646 F Buy $10.12 $10.13 7839 0.15% ($118.37) True $10.08 03/06/25 14:56 03/06/25 14:57 1m
2236589 F Buy $9.96 $9.97 7961 0.1% ($78.81) True $9.94 02/06/25 19:55 02/06/25 20:00 5m
2236126 F Buy $9.93 $9.92 7985 -0.07% ($-53.50) False $9.92 02/06/25 16:33 02/06/25 17:18 45m
2235681 F Buy $9.98 $9.95 7949 -0.25% ($-198.73) False $9.95 02/06/25 15:03 02/06/25 15:15 12m
2236587 F Buy $10.45 $10.41 7592 -0.34% ($-265.72) False $10.41 30/05/25 19:38 30/05/25 19:51 13m
2236609 F Buy $10.18 $10.17 7793 -0.05% ($-38.97) False $10.14 28/05/25 19:59 28/05/25 20:00 1m
2233795 AGMH Buy $0.07 $0.08 1064429 1.48% ($1170.87) True $0.07 23/05/25 17:49 23/05/25 17:50 1m
2236636 F Buy $10.64 $10.63 7453 -0.09% ($-73.78) False $10.59 14/05/25 19:59 14/05/25 20:00 1m
2231905 AGMH Buy $0.10 $0.10 820062 0.1% ($82.01) True $0.09 14/05/25 14:51 14/05/25 14:52 1m
2236639 F Buy $10.26 $10.27 7732 0.15% ($116.75) True $10.21 07/05/25 19:59 07/05/25 20:00 1m
2235892 AGMH Buy $0.10 $0.10 775171 0.88% ($697.65) True $0.09 07/05/25 16:17 07/05/25 16:18 1m
2235858 AGMH Buy $0.11 $0.11 744600 -0.09% ($-74.46) False $0.10 07/05/25 16:15 07/05/25 16:16 1m
2235808 AGMH Buy $0.10 $0.10 810010 0.61% ($486.01) True $0.09 07/05/25 16:04 07/05/25 16:05 1m
2235301 AGMH Buy $0.10 $0.10 796184 1.61% ($1273.89) True $0.09 05/05/25 14:21 05/05/25 14:22 1m
2235246 AGMH Buy $0.11 $0.11 741121 -1.03% ($-815.23) False $0.10 05/05/25 14:07 05/05/25 14:08 1m
2235158 AGMH Buy $0.10 $0.10 762500 -2.98% ($-2363.75) True $0.09 05/05/25 13:48 05/05/25 13:49 1m
2235116 AGMH Buy $0.10 $0.10 830366 3.46% ($2740.21) True $0.09 05/05/25 13:38 05/05/25 13:39 1m
2235088 AGMH Buy $0.09 $0.09 896045 5.99% ($4749.04) True $0.09 05/05/25 13:32 05/05/25 13:34 2m
2235295 BTOG Buy $0.24 $0.24 330554 -1.96% ($-1553.60) False $0.22 01/05/25 15:21 01/05/25 15:22 1m
2235245 BTOG Buy $0.23 $0.23 352444 1.16% ($916.35) True $0.22 01/05/25 15:08 01/05/25 15:09 1m
2235192 BTOG Buy $0.24 $0.24 330416 -0.79% ($-627.79) False $0.22 01/05/25 14:57 01/05/25 14:58 1m
2235138 BTOG Buy $0.23 $0.23 345986 2.31% ($1833.73) True $0.21 01/05/25 14:45 01/05/25 14:46 1m
2235107 BTOG Buy $0.24 $0.24 325935 -2.38% ($-1890.42) True $0.21 01/05/25 14:39 01/05/25 14:40 1m
2235085 BTOG Buy $0.23 $0.24 341368 2.28% ($1809.25) True $0.21 01/05/25 14:34 01/05/25 14:35 1m
2235077 BTOG Buy $0.23 $0.25 341957 5.95% ($4719.01) True $0.22 01/05/25 14:32 01/05/25 14:33 1m
2234979 BTOG Buy $0.22 $0.22 367299 0.97% ($771.33) True $0.20 01/05/25 14:05 01/05/25 14:06 1m
2234920 BTOG Buy $0.19 $0.20 428185 6.26% ($4966.95) True $0.18 01/05/25 13:40 01/05/25 13:49 9m
2236628 F Buy $10.02 $10.00 7914 -0.2% ($-159.07) False $9.96 30/04/25 19:56 30/04/25 20:00 4m
2235378 F Buy $10.10 $9.95 7851 -1.49% ($-1177.65) False $9.95 30/04/25 13:31 30/04/25 13:37 6m
2235082 AGMH Buy $0.09 $0.09 851772 0.75% ($596.24) True $0.09 30/04/25 13:31 30/04/25 13:35 4m
2236622 F Buy $10.16 $10.15 7806 -0.09% ($-67.91) False $10.14 29/04/25 19:51 29/04/25 20:00 9m
2235231 AGMH Buy $0.10 $0.09 818369 -5.99% ($-4746.54) True $0.09 29/04/25 14:05 29/04/25 14:07 2m
2235380 F Buy $10.01 $9.93 7922 -0.85% ($-673.37) False $9.93 29/04/25 13:31 29/04/25 13:33 2m
2236497 AGMH Buy $0.14 $0.13 572976 -6.94% ($-5500.57) True $0.12 28/04/25 19:56 28/04/25 19:57 1m
2236433 AGMH Buy $0.12 $0.12 660833 -0.83% ($-660.83) True $0.11 28/04/25 19:36 28/04/25 19:37 1m
2236409 AGMH Buy $0.12 $0.12 648936 -1.72% ($-1362.77) True $0.11 28/04/25 19:28 28/04/25 19:29 1m
2236406 AGMH Buy $0.12 $0.12 644715 0.65% ($515.77) True $0.12 28/04/25 19:25 28/04/25 19:26 1m
2236376 AGMH Buy $0.11 $0.12 695614 4.39% ($3478.07) True $0.11 28/04/25 19:12 28/04/25 19:16 4m
2236214 AGMH Buy $0.12 $0.12 659733 0.25% ($197.92) True $0.11 28/04/25 18:09 28/04/25 18:10 1m
2236203 AGMH Buy $0.12 $0.12 670896 1.27% ($1006.34) True $0.11 28/04/25 18:05 28/04/25 18:06 1m
2236193 AGMH Buy $0.12 $0.12 666386 0.25% ($199.92) True $0.11 28/04/25 18:01 28/04/25 18:02 1m
2236189 AGMH Buy $0.12 $0.12 661384 -0.75% ($-595.25) True $0.11 28/04/25 17:58 28/04/25 17:59 1m
2236175 AGMH Buy $0.13 $0.12 634400 -2.88% ($-2283.84) True $0.11 28/04/25 17:51 28/04/25 17:52 1m
2236155 AGMH Buy $0.12 $0.12 677777 3.68% ($2914.44) True $0.11 28/04/25 17:45 28/04/25 17:46 1m
2236130 AGMH Buy $0.11 $0.11 715703 -1.62% ($-1288.27) True $0.10 28/04/25 17:32 28/04/25 17:36 4m
2236066 AGMH Buy $0.11 $0.11 724200 2.37% ($1882.92) True $0.11 28/04/25 17:05 28/04/25 17:31 26m
2235911 AGMH Buy $0.12 $0.11 654290 -11.3% ($-8963.77) True $0.11 28/04/25 16:16 28/04/25 16:36 20m
2235810 AGMH Buy $0.11 $0.12 693181 0.61% ($485.23) True $0.11 28/04/25 16:00 28/04/25 16:01 1m
2235663 AGMH Buy $0.12 $0.12 665827 -2.1% ($-1664.57) True $0.10 28/04/25 15:44 28/04/25 15:45 1m
2235634 AGMH Buy $0.12 $0.12 681271 3.09% ($2452.58) True $0.11 28/04/25 15:39 28/04/25 15:40 1m
2235603 AGMH Buy $0.13 $0.12 629864 -2.46% ($-1952.58) True $0.11 28/04/25 15:31 28/04/25 15:32 1m
2235568 AGMH Buy $0.13 $0.13 620986 -2.11% ($-1676.66) True $0.11 28/04/25 15:26 28/04/25 15:27 1m
2235554 AGMH Buy $0.12 $0.13 646818 6.28% ($4980.50) True $0.11 28/04/25 15:23 28/04/25 15:24 1m
2235467 AGMH Buy $0.10 $0.09 819214 -2.27% ($-1802.27) True $0.08 28/04/25 15:06 28/04/25 15:07 1m
2235454 AGMH Buy $0.09 $0.10 847222 2.14% ($1694.44) True $0.08 28/04/25 15:03 28/04/25 15:04 1m
2235352 AGMH Buy $0.09 $0.09 854525 -4.42% ($-3503.55) True $0.08 28/04/25 14:34 28/04/25 14:35 1m
2235343 AGMH Buy $0.09 $0.09 838266 -1.06% ($-838.27) True $0.08 28/04/25 14:31 28/04/25 14:32 1m
2235311 AGMH Buy $0.09 $0.09 853606 -1.72% ($-1365.77) True $0.08 28/04/25 14:23 28/04/25 14:24 1m
2235290 AGMH Buy $0.09 $0.09 911494 3.1% ($2461.03) True $0.08 28/04/25 14:17 28/04/25 14:18 1m
2235279 AGMH Buy $0.08 $0.09 946300 6.44% ($5110.02) True $0.07 28/04/25 14:14 28/04/25 14:15 1m
2236392 F Buy $10.03 $9.99 7906 -0.39% ($-312.29) False $10.00 25/04/25 17:38 25/04/25 17:54 16m
2235379 AGMH Buy $0.06 $0.06 1315091 0.5% ($394.53) True $0.06 25/04/25 14:49 25/04/25 14:50 1m
2235159 AGMH Buy $0.06 $0.06 1379130 4% ($3172.00) True $0.06 25/04/25 13:48 25/04/25 14:03 15m
2235139 AGMH Buy $0.06 $0.06 1310743 -0.83% ($-655.37) True $0.05 25/04/25 13:43 25/04/25 13:46 3m
2235120 AGMH Buy $0.06 $0.06 1258730 -4.76% ($-3776.19) False $0.05 25/04/25 13:39 25/04/25 13:40 1m
2235103 AGMH Buy $0.06 $0.06 1276972 0.97% ($766.18) True $0.06 25/04/25 13:36 25/04/25 13:37 1m
2235080 AGMH Buy $0.06 $0.06 1344067 8.47% ($6720.34) True $0.06 25/04/25 13:30 25/04/25 13:33 3m
2236630 F Buy $9.76 $9.78 8125 0.2% ($162.50) True $9.73 23/04/25 19:59 23/04/25 20:00 1m
2235840 AGMH Buy $0.06 $0.07 1231366 1.86% ($1477.64) True $0.06 23/04/25 16:16 23/04/25 16:17 1m
2235823 AGMH Buy $0.06 $0.07 1235202 1.87% ($1482.24) True $0.06 23/04/25 16:14 23/04/25 16:15 1m
2235797 AGMH Buy $0.06 $0.06 1272873 0.48% ($381.86) True $0.06 23/04/25 16:08 23/04/25 16:09 1m
2235691 AGMH Buy $0.06 $0.06 1254746 -0.95% ($-752.85) True $0.06 23/04/25 16:00 23/04/25 16:01 1m
2235645 AGMH Buy $0.06 $0.06 1353242 0.34% ($270.65) True $0.06 23/04/25 15:51 23/04/25 15:53 2m
2235613 AGMH Buy $0.06 $0.06 1398589 5.64% ($4475.48) True $0.06 23/04/25 15:41 23/04/25 15:49 8m
2235223 AGMH Buy $0.07 $0.06 1210687 -2.6% ($-2058.17) True $0.06 23/04/25 14:07 23/04/25 14:08 1m
2235180 AGMH Buy $0.06 $0.06 1227554 -0.62% ($-491.02) True $0.06 23/04/25 13:53 23/04/25 14:01 8m
2235131 AGMH Buy $0.06 $0.07 1246855 2.2% ($1745.60) True $0.06 23/04/25 13:42 23/04/25 13:49 7m
2235125 AGMH Buy $0.07 $0.07 1139367 1.87% ($1481.18) True $0.06 23/04/25 13:40 23/04/25 13:41 1m
2235402 F Buy $9.84 $9.81 8063 -0.25% ($-201.58) False $9.82 23/04/25 13:33 23/04/25 13:37 4m
2235098 AGMH Buy $0.07 $0.07 1084815 -5.47% ($-4339.26) True $0.06 23/04/25 13:34 23/04/25 13:36 2m
2236651 F Buy $9.65 $9.66 8217 0.1% ($82.17) True $9.61 22/04/25 19:59 22/04/25 20:00 1m
2236645 F Buy $9.48 $9.48 8369 0.05% ($41.01) True $9.44 21/04/25 19:59 21/04/25 20:00 1m
2236253 F Buy $9.64 $9.64 8225 -0.06% ($-46.88) False $9.50 14/04/25 16:37 14/04/25 16:38 1m
2236218 F Buy $9.46 $9.51 8387 0.53% ($419.35) True $9.36 14/04/25 16:27 14/04/25 16:28 1m
2235284 BTOG Buy $0.20 $0.19 395117 -7.32% ($-5808.22) True $0.15 08/04/25 15:21 08/04/25 15:22 1m
2235260 BTOG Buy $0.23 $0.22 346894 -3.63% ($-2879.22) True $0.18 08/04/25 15:14 08/04/25 15:15 1m
2235234 BTOG Buy $0.23 $0.22 350110 -2.03% ($-1610.51) True $0.19 08/04/25 15:08 08/04/25 15:09 1m
2235221 BTOG Buy $0.22 $0.22 355605 -0.31% ($-248.92) True $0.20 08/04/25 15:05 08/04/25 15:06 1m
2235177 BTOG Buy $0.19 $0.20 417808 2.95% ($2339.72) True $0.17 08/04/25 14:55 08/04/25 14:56 1m
2236635 F Buy $9.20 $9.24 8619 0.43% ($344.76) True $9.17 07/04/25 19:50 07/04/25 20:00 10m
2236447 F Buy $9.27 $9.29 8554 0.22% ($172.79) True $9.19 07/04/25 18:01 07/04/25 18:02 1m
2236375 F Buy $9.16 $9.21 8657 0.49% ($389.57) True $9.12 07/04/25 17:24 07/04/25 17:39 15m
2236028 F Buy $9.21 $9.22 8614 0.16% ($129.21) True $9.14 07/04/25 15:14 07/04/25 15:36 22m
2236098 F Buy $9.75 $9.70 8133 -0.51% ($-405.84) False $9.70 03/04/25 15:33 03/04/25 15:36 3m
2235986 F Buy $9.92 $9.93 7992 0.03% ($23.18) True $9.88 31/03/25 14:50 31/03/25 14:51 1m
2236510 AGMH Buy $0.09 $0.09 895033 0.45% ($358.01) True $0.09 27/03/25 19:57 27/03/25 19:58 1m
2236637 F Buy $9.96 $9.94 7965 -0.15% ($-119.48) False $9.94 27/03/25 19:30 27/03/25 19:50 20m
2236572 F Buy $9.97 $9.92 7954 -0.49% ($-392.13) False $9.93 27/03/25 18:28 27/03/25 18:38 10m
2236282 AGMH Buy $0.08 $0.08 948564 0.96% ($758.85) True $0.08 27/03/25 18:25 27/03/25 18:26 1m
2236039 F Buy $10.08 $10.08 7870 0.03% ($26.76) True $9.99 27/03/25 15:15 27/03/25 15:16 1m
2235778 F Buy $9.93 $9.83 7989 -0.96% ($-758.96) False $9.84 27/03/25 14:11 27/03/25 14:23 12m
2236643 F Buy $10.29 $10.30 7706 0.1% ($77.06) True $10.30 26/03/25 19:47 26/03/25 19:59 12m
2235826 F Buy $10.34 $10.31 7672 -0.23% ($-181.83) False $10.31 26/03/25 14:20 26/03/25 14:31 11m
2236669 F Buy $10.27 $10.23 7725 -0.34% ($-270.38) False $10.25 25/03/25 19:58 25/03/25 20:00 2m
2235904 F Buy $10.17 $10.18 7801 0.15% ($117.02) True $10.18 24/03/25 14:31 24/03/25 15:09 38m
2236656 F Buy $10.06 $10.03 7882 -0.35% ($-275.08) False $10.01 21/03/25 19:51 21/03/25 19:59 8m
2235117 AGMH Buy $0.08 $0.08 1007623 -1.65% ($-1309.91) True $0.07 20/03/25 13:35 20/03/25 13:36 1m
2236653 F Buy $10.19 $10.17 7782 -0.2% ($-155.64) False $10.14 19/03/25 19:50 19/03/25 20:00 10m
2231305 ADTX Buy $7.18 $7.22 11052 0.63% ($501.76) True $6.25 18/03/25 14:27 18/03/25 14:28 1m
2231267 ADTX Buy $7.15 $7.22 11090 0.96% ($757.45) True $6.39 18/03/25 14:12 18/03/25 14:13 1m
2231222 ADTX Buy $7.11 $6.79 11153 -4.53% ($-3593.50) True $5.74 18/03/25 13:57 18/03/25 13:58 1m
2236461 F Buy $9.91 $9.95 7998 0.35% ($280.73) True $9.95 17/03/25 17:37 17/03/25 18:59 1.4h
2235987 F Buy $9.91 $9.92 8002 0.1% ($80.02) True $9.87 17/03/25 14:37 17/03/25 14:38 1m
2235951 F Buy $9.90 $9.91 8010 0.05% ($40.05) True $9.86 17/03/25 14:30 17/03/25 14:31 1m
2231174 ADTX Buy $0.03 $0.03 2517460 -15.24% ($-12083.81) True $0.03 14/03/25 13:36 14/03/25 13:54 18m
2234949 ADTX Buy $0.03 $0.03 2395770 -0.3% ($-239.58) True $0.03 13/03/25 19:25 13/03/25 19:57 32m
2235937 F Buy $9.91 $9.91 8002 -0.05% ($-39.21) False $9.85 13/03/25 14:25 13/03/25 14:26 1m
2235939 F Buy $9.51 $9.47 8342 -0.38% ($-299.48) False $9.47 12/03/25 14:23 12/03/25 14:34 11m
2236659 F Buy $9.76 $9.72 8125 -0.39% ($-312.00) False $9.73 11/03/25 19:38 11/03/25 19:52 14m
2236223 BHAT Buy $0.04 $0.04 1972636 -4.23% ($-3353.48) True $0.04 11/03/25 18:01 11/03/25 18:02 1m
2235425 BHAT Buy $0.05 $0.05 1705376 0.22% ($170.54) True $0.04 11/03/25 15:03 11/03/25 15:04 1m
2235414 BHAT Buy $0.05 $0.05 1739035 2.63% ($2086.84) True $0.04 11/03/25 15:01 11/03/25 15:02 1m
2235384 BHAT Buy $0.05 $0.05 1525000 2.88% ($2287.50) True $0.04 11/03/25 14:51 11/03/25 14:52 1m
2235375 BHAT Buy $0.06 $0.06 1418604 -1.43% ($-1134.88) True $0.05 11/03/25 14:49 11/03/25 14:50 1m
2235363 BHAT Buy $0.06 $0.06 1441818 4.91% ($3892.91) True $0.05 11/03/25 14:47 11/03/25 14:48 1m
2231689 ADTX Buy $0.06 $0.06 1312913 -0.99% ($-787.75) False $0.06 11/03/25 14:47 11/03/25 14:48 1m
2231646 ADTX Buy $0.06 $0.06 1321666 0.5% ($396.50) True $0.06 11/03/25 14:42 11/03/25 14:43 1m
2235330 BHAT Buy $0.05 $0.05 1652083 -0.42% ($-330.42) True $0.04 11/03/25 14:35 11/03/25 14:36 1m
2235952 F Buy $9.78 $9.70 8112 -0.82% ($-648.96) False $9.70 11/03/25 14:27 11/03/25 14:35 8m
2236660 F Buy $9.98 $9.98 7945 0% ($-0.79) False $9.93 10/03/25 19:57 10/03/25 19:58 1m
2236652 F Buy $9.93 $10.00 7985 0.65% ($518.23) True $9.94 10/03/25 19:42 10/03/25 19:51 9m
2232025 ADTX Buy $0.05 $0.05 1501893 1.33% ($1051.33) True $0.05 10/03/25 15:25 10/03/25 15:26 1m
2236349 AGMH Buy $0.16 $0.16 495625 1.94% ($1536.44) True $0.15 07/03/25 19:47 07/03/25 19:48 1m
2236063 BTOG Buy $0.71 $0.72 111690 1.56% ($1239.76) True $0.68 07/03/25 19:24 07/03/25 19:39 15m
2235833 BTOG Buy $0.76 $0.67 104369 -11.75% ($-9320.15) True $0.69 07/03/25 18:26 07/03/25 18:39 13m
2235602 BTOG Buy $0.78 $0.78 102059 1.02% ($806.27) True $0.73 07/03/25 17:53 07/03/25 17:54 1m
2235529 BTOG Buy $0.81 $0.80 98155 -1.11% ($-883.40) False $0.72 07/03/25 17:40 07/03/25 17:41 1m
2235469 BTOG Buy $0.80 $0.78 98766 -2.29% ($-1817.29) True $0.70 07/03/25 17:28 07/03/25 17:29 1m
2235401 BTOG Buy $0.73 $0.74 108481 1.18% ($932.94) True $0.65 07/03/25 17:12 07/03/25 17:13 1m
2235395 BTOG Buy $0.72 $0.75 110047 3.43% ($2718.16) True $0.65 07/03/25 17:10 07/03/25 17:11 1m
2235366 BTOG Buy $0.70 $0.68 113204 -2.23% ($-1765.98) True $0.59 07/03/25 17:03 07/03/25 17:04 1m
2235359 BTOG Buy $0.68 $0.69 116755 1.69% ($1342.68) True $0.60 07/03/25 17:00 07/03/25 17:01 1m
2235268 BTOG Buy $0.65 $0.65 121290 0.06% ($48.52) True $0.56 07/03/25 16:33 07/03/25 16:34 1m
2235254 BTOG Buy $0.69 $0.67 115177 -2.35% ($-1865.87) True $0.57 07/03/25 16:30 07/03/25 16:31 1m
2235248 BTOG Buy $0.70 $0.70 113285 -0.66% ($-521.11) True $0.59 07/03/25 16:28 07/03/25 16:29 1m
2235236 BTOG Buy $0.69 $0.71 114446 2.77% ($2197.36) True $0.60 07/03/25 16:26 07/03/25 16:27 1m
2235207 BTOG Buy $0.70 $0.64 113920 -7.59% ($-6014.98) True $0.54 07/03/25 16:20 07/03/25 16:21 1m
2235181 BTOG Buy $0.58 $0.61 137721 5.9% ($4682.51) True $0.56 07/03/25 16:13 07/03/25 16:14 1m
2235106 BTOG Buy $0.50 $0.50 160202 0.63% ($496.63) True $0.45 07/03/25 15:59 07/03/25 16:00 1m
2235092 BTOG Buy $0.51 $0.51 154882 -0.14% ($-108.42) True $0.46 07/03/25 15:55 07/03/25 15:56 1m
2235078 BTOG Buy $0.53 $0.54 150075 1.44% ($1140.57) True $0.49 07/03/25 15:53 07/03/25 15:54 1m
2235047 BTOG Buy $0.51 $0.50 156595 -0.3% ($-234.89) True $0.46 07/03/25 15:46 07/03/25 15:47 1m
2235025 BTOG Buy $0.50 $0.51 158600 2.38% ($1887.34) True $0.47 07/03/25 15:42 07/03/25 15:44 2m
2234958 BTOG Buy $0.46 $0.46 174132 1.36% ($1079.62) True $0.40 07/03/25 15:19 07/03/25 15:20 1m
2234943 BTOG Buy $0.53 $0.50 148446 -5.78% ($-4586.98) True $0.43 07/03/25 15:13 07/03/25 15:14 1m
2234936 BTOG Buy $0.53 $0.54 150817 2.7% ($2141.60) True $0.47 07/03/25 15:10 07/03/25 15:11 1m
2234917 BTOG Buy $0.48 $0.53 164318 9.97% ($7903.70) True $0.47 07/03/25 15:04 07/03/25 15:05 1m
2234865 BTOG Buy $0.45 $0.49 174362 7.74% ($6137.54) True $0.44 07/03/25 14:45 07/03/25 14:59 14m
2236339 AGMH Buy $0.23 $0.23 344184 0.52% ($413.02) True $0.22 06/03/25 19:55 06/03/25 19:56 1m
2236208 AGMH Buy $0.20 $0.22 396896 11.86% ($9406.44) True $0.21 06/03/25 18:58 06/03/25 19:11 13m
2235993 AGMH Buy $0.21 $0.22 373352 2.26% ($1792.09) True $0.21 06/03/25 17:47 06/03/25 17:48 1m
2235489 AGMH Buy $0.21 $0.21 373000 -1.22% ($-969.80) True $0.21 06/03/25 16:12 06/03/25 16:32 20m
2235436 AGMH Buy $0.24 $0.22 337303 -6% ($-4755.97) True $0.22 06/03/25 15:55 06/03/25 16:02 7m
2235365 AGMH Buy $0.22 $0.22 364430 1.93% ($1530.61) True $0.20 06/03/25 15:35 06/03/25 15:36 1m
2235333 AGMH Buy $0.25 $0.26 314183 2.58% ($2042.19) True $0.23 06/03/25 15:23 06/03/25 15:24 1m
2235321 AGMH Buy $0.25 $0.26 317073 2.72% ($2156.10) True $0.23 06/03/25 15:21 06/03/25 15:22 1m
2235300 AGMH Buy $0.24 $0.24 333053 2.18% ($1731.88) True $0.21 06/03/25 15:14 06/03/25 15:15 1m
2231187 ADTX Buy $0.06 $0.06 1344067 -4.41% ($-3494.57) True $0.06 06/03/25 14:40 06/03/25 15:11 31m
2235267 AGMH Buy $0.26 $0.26 302210 -1.45% ($-1148.40) False $0.22 06/03/25 15:06 06/03/25 15:07 1m
2235252 AGMH Buy $0.26 $0.27 302440 2.48% ($1965.86) True $0.23 06/03/25 15:03 06/03/25 15:04 1m
2235220 AGMH Buy $0.26 $0.24 309403 -5.31% ($-4207.88) True $0.21 06/03/25 14:55 06/03/25 14:56 1m
2235174 AGMH Buy $0.22 $0.22 366959 2.08% ($1651.32) True $0.19 06/03/25 14:45 06/03/25 14:46 1m
2235134 AGMH Buy $0.22 $0.21 368323 -3.9% ($-3093.91) True $0.18 06/03/25 14:37 06/03/25 14:38 1m
2235127 AGMH Buy $0.21 $0.22 377619 3.14% ($2492.29) True $0.19 06/03/25 14:35 06/03/25 14:36 1m
2235099 AGMH Buy $0.19 $0.20 416929 7.41% ($5878.70) True $0.19 06/03/25 14:30 06/03/25 14:31 1m
2235201 BHAT Buy $0.04 $0.04 2033333 1.03% ($813.33) True $0.04 05/03/25 15:05 05/03/25 15:06 1m
2231261 ADTX Buy $0.06 $0.06 1398589 -0.35% ($-279.72) True $0.05 05/03/25 15:05 05/03/25 15:06 1m
2235189 BHAT Buy $0.04 $0.04 2022959 2.55% ($2022.96) True $0.04 05/03/25 15:02 05/03/25 15:03 1m
2231246 ADTX Buy $0.06 $0.06 1279032 -4.52% ($-3581.29) True $0.05 05/03/25 15:01 05/03/25 15:02 1m
2231240 ADTX Buy $0.06 $0.06 1285251 0.49% ($385.58) True $0.06 05/03/25 14:57 05/03/25 14:58 1m
2231177 ADTX Buy $0.06 $0.06 1317275 -1.83% ($-1449.00) True $0.05 05/03/25 14:36 05/03/25 14:37 1m
2231169 ADTX Buy $0.06 $0.06 1310743 1.32% ($1048.59) True $0.05 05/03/25 14:34 05/03/25 14:35 1m
2231161 ADTX Buy $0.06 $0.06 1289430 0.98% ($773.66) True $0.05 05/03/25 14:32 05/03/25 14:33 1m
2235028 BTOG Buy $0.45 $0.43 177365 -4.63% ($-3671.46) True $0.39 04/03/25 15:36 04/03/25 15:37 1m
2235504 BTOG Buy $0.56 $0.57 140552 1.47% ($1166.58) True $0.51 03/03/25 17:33 03/03/25 17:34 1m
2235483 BTOG Buy $0.56 $0.57 142651 2.57% ($2039.91) True $0.52 03/03/25 17:29 03/03/25 17:30 1m
2234826 BTOG Buy $0.90 $0.80 88101 -11.12% ($-8818.91) True $0.81 03/03/25 14:30 03/03/25 14:37 7m
2235561 BHAT Buy $0.04 $0.04 1977556 -2.74% ($-2175.31) False $0.04 28/02/25 16:35 28/02/25 16:45 10m
2231941 ADTX Buy $0.08 $0.08 1005069 -0.89% ($-703.55) True $0.07 26/02/25 16:15 26/02/25 16:16 1m
2231852 ADTX Buy $0.08 $0.08 951980 -0.96% ($-761.58) False $0.07 26/02/25 16:04 26/02/25 16:05 1m
2231845 ADTX Buy $0.08 $0.09 938461 0.83% ($656.92) True $0.08 26/02/25 16:02 26/02/25 16:03 1m
2231832 ADTX Buy $0.08 $0.09 934040 2.24% ($1774.68) True $0.08 26/02/25 15:59 26/02/25 16:00 1m
2235781 BHAT Buy $0.05 $0.05 1485018 -0.37% ($-297.00) False $0.05 24/02/25 17:05 24/02/25 17:06 1m
2233968 ATCH Buy $9.47 $9.97 8373 5.28% ($4186.50) True $7.66 24/02/25 15:19 24/02/25 15:20 1m
2231154 ADTX Buy $0.09 $0.08 910447 -3.21% ($-2549.25) False $0.08 24/02/25 14:30 24/02/25 14:33 3m
2233876 ADTX Buy $0.11 $0.10 747408 -4.81% ($-3811.78) False $0.10 21/02/25 17:59 21/02/25 18:03 4m
2235907 BHAT Buy $0.06 $0.06 1403539 -0.35% ($-280.71) False $0.05 21/02/25 17:28 21/02/25 17:30 2m
2232631 ADTX Buy $0.12 $0.12 655913 -2.15% ($-1705.37) False $0.11 21/02/25 17:10 21/02/25 17:11 1m
2232548 ADTX Buy $0.13 $0.13 628865 -0.79% ($-628.87) True $0.12 21/02/25 17:05 21/02/25 17:06 1m
2232456 ADTX Buy $0.12 $0.13 637459 1.61% ($1274.92) True $0.12 21/02/25 16:57 21/02/25 16:58 1m
2232282 ADTX Buy $0.12 $0.12 679520 1.03% ($815.42) True $0.11 21/02/25 16:45 21/02/25 16:46 1m
2232549 ADTX Buy $0.13 $0.13 617120 2.02% ($1604.51) True $0.12 20/02/25 17:05 20/02/25 17:06 1m
2232078 ADTX Buy $0.12 $0.12 642105 0.57% ($449.47) True $0.12 20/02/25 16:30 20/02/25 16:31 1m
2232584 ADTX Buy $0.13 $0.13 611882 0.69% ($550.69) True $0.13 19/02/25 17:05 19/02/25 17:06 1m
2235586 BHAT Buy $0.08 $0.08 1047556 -0.4% ($-314.27) True $0.07 19/02/25 16:34 19/02/25 16:35 1m
2235555 BHAT Buy $0.08 $0.08 1044795 1.19% ($940.32) True $0.07 19/02/25 16:30 19/02/25 16:31 1m
2235506 BHAT Buy $0.08 $0.07 1008905 -4.96% ($-3934.73) False $0.07 19/02/25 16:20 19/02/25 16:21 1m
2235476 BHAT Buy $0.08 $0.08 958887 -2.06% ($-1630.11) False $0.07 19/02/25 16:15 19/02/25 16:16 1m
2235435 BHAT Buy $0.08 $0.08 1017971 1.28% ($1017.97) True $0.07 19/02/25 16:08 19/02/25 16:09 1m
2235388 BHAT Buy $0.07 $0.07 1078911 0.41% ($323.67) True $0.07 19/02/25 15:54 19/02/25 15:55 1m
2235372 BHAT Buy $0.07 $0.07 1077445 -0.41% ($-323.23) True $0.07 19/02/25 15:50 19/02/25 15:51 1m
2235303 BHAT Buy $0.06 $0.07 1227554 2.94% ($2332.35) True $0.06 19/02/25 15:29 19/02/25 15:30 1m
2235293 BHAT Buy $0.07 $0.07 1218125 2.61% ($2070.81) True $0.06 19/02/25 15:27 19/02/25 15:28 1m
2235285 BHAT Buy $0.07 $0.07 1197885 1.51% ($1197.89) True $0.06 19/02/25 15:25 19/02/25 15:26 1m
2235255 BHAT Buy $0.08 $0.08 1057333 1.07% ($845.87) True $0.07 19/02/25 15:17 19/02/25 15:18 1m
2235242 BHAT Buy $0.07 $0.08 1090784 4.4% ($3490.51) True $0.07 19/02/25 15:14 19/02/25 15:15 1m
2231244 ADTX Buy $0.14 $0.13 563610 -8.53% ($-6763.32) False $0.13 19/02/25 15:00 19/02/25 15:04 4m
2235188 BHAT Buy $0.06 $0.06 1239062 0.78% ($619.53) True $0.06 19/02/25 15:01 19/02/25 15:02 1m
2235179 BHAT Buy $0.06 $0.07 1221879 2.62% ($2077.19) True $0.06 19/02/25 14:59 19/02/25 15:00 1m
2231226 ADTX Buy $0.15 $0.15 542036 -0.14% ($-108.41) False $0.14 19/02/25 14:53 19/02/25 14:54 1m
2235142 BHAT Buy $0.06 $0.06 1319467 2.66% ($2111.15) True $0.06 19/02/25 14:52 19/02/25 14:53 1m
2231216 ADTX Buy $0.15 $0.15 536535 0.07% ($53.65) True $0.14 19/02/25 14:51 19/02/25 14:52 1m
2231195 ADTX Buy $0.14 $0.14 554933 0.07% ($55.49) True $0.13 19/02/25 14:42 19/02/25 14:43 1m
2231170 ADTX Buy $0.15 $0.15 532572 -1.81% ($-1437.94) True $0.13 19/02/25 14:35 19/02/25 14:36 1m
2234776 ADTX Buy $0.11 $0.10 748819 -3.02% ($-2396.22) True $0.10 18/02/25 19:46 18/02/25 19:50 4m
2234603 ADTX Buy $0.10 $0.10 785926 0.69% ($550.15) True $0.10 18/02/25 19:02 18/02/25 19:04 2m
2234587 ADTX Buy $0.11 $0.11 741121 -0.56% ($-444.67) True $0.10 18/02/25 18:58 18/02/25 18:59 1m
2234570 ADTX Buy $0.11 $0.11 713771 -3.15% ($-2498.20) True $0.10 18/02/25 18:52 18/02/25 18:53 1m
2234543 ADTX Buy $0.11 $0.11 714414 -0.36% ($-285.77) True $0.10 18/02/25 18:46 18/02/25 18:47 1m
2233961 ADTX Buy $0.10 $0.10 797786 -1.31% ($-1037.12) True $0.09 18/02/25 18:25 18/02/25 18:26 1m
2233752 ADTX Buy $0.10 $0.10 823468 2.8% ($2223.36) True $0.09 18/02/25 18:12 18/02/25 18:13 1m
2233633 ADTX Buy $0.10 $0.10 794589 -1.1% ($-874.05) True $0.09 18/02/25 18:09 18/02/25 18:10 1m
2233515 ADTX Buy $0.10 $0.10 793000 -1% ($-793.00) True $0.09 18/02/25 18:06 18/02/25 18:07 1m
2233434 ADTX Buy $0.10 $0.10 796184 2.41% ($1910.84) True $0.10 18/02/25 18:04 18/02/25 18:05 1m
2233363 ADTX Buy $0.10 $0.10 800201 2.22% ($1760.44) True $0.10 18/02/25 18:02 18/02/25 18:03 1m
2233226 ADTX Buy $0.10 $0.10 805076 1.02% ($805.08) True $0.09 18/02/25 17:57 18/02/25 17:58 1m
2233096 ADTX Buy $0.09 $0.09 849946 0.75% ($594.96) True $0.09 18/02/25 17:51 18/02/25 17:52 1m
2232817 ADTX Buy $0.09 $0.09 888017 -0.9% ($-710.41) True $0.08 18/02/25 17:36 18/02/25 17:37 1m
2232446 ADTX Buy $0.09 $0.09 890011 0.34% ($267.00) True $0.08 18/02/25 17:11 18/02/25 17:12 1m
2232378 ADTX Buy $0.09 $0.09 846318 -1.07% ($-846.32) True $0.09 18/02/25 17:05 18/02/25 17:06 1m
2232111 ADTX Buy $0.08 $0.09 934040 0.94% ($747.23) True $0.08 18/02/25 16:45 18/02/25 16:46 1m
2231671 ADTX Buy $0.08 $0.08 994981 1% ($795.98) True $0.08 18/02/25 15:53 18/02/25 16:06 13m
2231155 ADTX Buy $0.09 $0.08 910447 -8.15% ($-6464.17) True $0.08 18/02/25 14:30 18/02/25 14:50 20m
2235130 CYN Buy $0.10 $0.10 805894 2.95% ($2337.09) True $0.09 14/02/25 19:52 14/02/25 19:53 1m
2235102 CYN Buy $0.10 $0.10 776689 2.74% ($2174.73) True $0.10 14/02/25 19:47 14/02/25 19:48 1m
2232358 CYN Buy $0.09 $0.09 913594 1.04% ($822.23) True $0.09 14/02/25 15:16 14/02/25 15:33 17m
2231285 ADTX Buy $0.07 $0.07 1078911 0.27% ($215.78) True $0.07 14/02/25 15:14 14/02/25 15:15 1m
2231266 ADTX Buy $0.07 $0.08 1070175 1.89% ($1498.25) True $0.07 14/02/25 15:08 14/02/25 15:09 1m
2231254 ADTX Buy $0.08 $0.08 1016666 -0.64% ($-508.33) False $0.07 14/02/25 15:04 14/02/25 15:05 1m
2231862 CYN Buy $0.12 $0.11 683620 -4.74% ($-3759.91) False $0.10 14/02/25 14:34 14/02/25 14:35 1m
2231210 ADTX Buy $0.07 $0.07 1086301 2.6% ($2063.97) True $0.07 13/02/25 14:48 13/02/25 15:12 24m
2231967 CYN Buy $0.12 $0.12 641067 -2.02% ($-1602.67) False $0.11 13/02/25 14:44 13/02/25 14:45 1m
2231873 CYN Buy $0.13 $0.13 609062 -2.53% ($-2009.90) True $0.12 13/02/25 14:36 13/02/25 14:37 1m
2234780 CYN Buy $0.17 $0.17 477135 2.89% ($2290.25) True $0.15 12/02/25 17:54 12/02/25 17:55 1m
2234766 CYN Buy $0.19 $0.18 421808 -3.83% ($-3037.02) False $0.16 12/02/25 17:49 12/02/25 17:50 1m
2234733 CYN Buy $0.19 $0.19 422933 1.17% ($930.45) True $0.17 12/02/25 17:45 12/02/25 17:46 1m
2234711 CYN Buy $0.19 $0.20 409395 1.29% ($1023.49) True $0.18 12/02/25 17:43 12/02/25 17:44 1m
2234697 CYN Buy $0.19 $0.20 420689 3.71% ($2944.82) True $0.18 12/02/25 17:41 12/02/25 17:42 1m
2233348 CYN Buy $0.15 $0.16 518300 3.2% ($2539.67) True $0.15 12/02/25 16:10 12/02/25 16:11 1m
2235154 BHAT Buy $0.09 $0.09 923166 1.4% ($1107.80) True $0.08 12/02/25 14:56 12/02/25 14:57 1m
2231185 ADTX Buy $0.10 $0.10 805076 0.3% ($241.52) True $0.09 12/02/25 14:40 12/02/25 14:42 2m
2231163 DVLT Buy $1.61 $1.59 49282 -1.24% ($-985.64) True $1.33 12/02/25 14:34 12/02/25 14:35 1m
2234930 CYN Buy $0.17 $0.18 474850 6.29% ($4985.93) True $0.16 11/02/25 19:12 11/02/25 19:13 1m
2234889 CYN Buy $0.15 $0.15 534366 1.68% ($1335.92) True $0.14 11/02/25 18:59 11/02/25 19:00 1m
2236122 BHAT Buy $0.11 $0.10 755238 -1.14% ($-906.29) False $0.10 11/02/25 18:32 11/02/25 18:33 1m
2236082 BHAT Buy $0.10 $0.10 763969 0.48% ($381.98) True $0.09 11/02/25 18:24 11/02/25 18:25 1m
2236075 BHAT Buy $0.11 $0.11 732902 1.02% ($806.19) True $0.10 11/02/25 18:21 11/02/25 18:22 1m
2233868 ADTX Buy $0.10 $0.10 782051 -2.86% ($-2267.95) True $0.10 11/02/25 18:07 11/02/25 18:20 13m
2236059 BHAT Buy $0.11 $0.11 733580 -0.65% ($-513.51) True $0.10 11/02/25 18:18 11/02/25 18:19 1m
2236040 BHAT Buy $0.11 $0.11 731549 -0.18% ($-146.31) True $0.10 11/02/25 18:14 11/02/25 18:15 1m
2235673 BHAT Buy $0.10 $0.09 830366 -3.14% ($-2491.10) True $0.09 11/02/25 17:01 11/02/25 17:12 11m
2233888 CYN Buy $0.19 $0.18 418248 -5.12% ($-4057.01) True $0.18 11/02/25 16:54 11/02/25 17:00 6m
2235465 BHAT Buy $0.11 $0.10 709937 -10.38% ($-8235.27) True $0.11 11/02/25 16:17 11/02/25 16:20 3m
2232764 CYN Buy $0.21 $0.21 377619 0.57% ($453.14) True $0.21 11/02/25 15:56 11/02/25 16:12 16m
2231312 ADTX Buy $0.11 $0.11 731549 -0.83% ($-658.39) False $0.10 11/02/25 15:40 11/02/25 15:41 1m
2232370 CYN Buy $0.23 $0.20 352444 -9.73% ($-7718.52) True $0.20 11/02/25 15:30 11/02/25 15:32 2m
2231284 ADTX Buy $0.11 $0.11 727522 -1.38% ($-1091.28) True $0.10 11/02/25 15:28 11/02/25 15:29 1m
2231274 ADTX Buy $0.11 $0.11 727522 -1.19% ($-945.78) True $0.10 11/02/25 15:24 11/02/25 15:25 1m
2232064 CYN Buy $0.25 $0.23 319887 -6.37% ($-5054.21) False $0.23 11/02/25 14:56 11/02/25 15:21 25m
2235256 BHAT Buy $0.13 $0.13 609531 -2.92% ($-2316.22) True $0.11 11/02/25 15:18 11/02/25 15:19 1m
2231248 ADTX Buy $0.11 $0.11 754519 1.62% ($1282.68) True $0.10 11/02/25 15:17 11/02/25 15:18 1m
2235228 BHAT Buy $0.12 $0.13 636436 0.72% ($572.79) True $0.11 11/02/25 15:12 11/02/25 15:13 1m
2235212 BHAT Buy $0.12 $0.13 646291 4.32% ($3425.34) True $0.11 11/02/25 15:08 11/02/25 15:09 1m
2231156 ADTX Buy $0.09 $0.10 840933 6.15% ($4877.41) True $0.10 11/02/25 14:30 11/02/25 15:05 35m
2235195 BHAT Buy $0.13 $0.13 606732 -4.36% ($-3458.37) True $0.11 11/02/25 15:04 11/02/25 15:05 1m
2235186 BHAT Buy $0.13 $0.14 612828 4.87% ($3860.82) True $0.12 11/02/25 15:02 11/02/25 15:03 1m
2235110 BHAT Buy $0.11 $0.11 713771 -0.99% ($-785.15) True $0.09 11/02/25 14:46 11/02/25 14:47 1m
2231954 CYN Buy $0.26 $0.25 307007 -3.6% ($-2855.17) True $0.21 11/02/25 14:45 11/02/25 14:47 2m
2235065 BHAT Buy $0.11 $0.11 717647 -3.08% ($-2440.00) True $0.10 11/02/25 14:35 11/02/25 14:36 1m
2231854 CYN Buy $0.25 $0.24 323145 -4.03% ($-3199.14) True $0.20 11/02/25 14:34 11/02/25 14:35 1m
2235037 BHAT Buy $0.10 $0.10 805894 5.18% ($4110.06) True $0.10 11/02/25 14:30 11/02/25 14:31 1m
2236336 BHAT Buy $0.07 $0.07 1096818 0.28% ($219.36) True $0.07 10/02/25 19:44 10/02/25 19:45 1m
2235067 CYN Buy $0.18 $0.17 435714 -6.04% ($-4792.85) True $0.17 10/02/25 19:30 10/02/25 19:39 9m
2235048 CYN Buy $0.19 $0.18 424973 -1.07% ($-849.95) True $0.18 10/02/25 19:25 10/02/25 19:29 4m
2235034 CYN Buy $0.19 $0.19 421808 0.37% ($295.27) True $0.18 10/02/25 19:22 10/02/25 19:24 2m
2235000 CYN Buy $0.18 $0.18 440066 -0.11% ($-88.01) True $0.17 10/02/25 19:12 10/02/25 19:13 1m
2234994 CYN Buy $0.18 $0.18 443512 1.45% ($1153.13) True $0.17 10/02/25 19:10 10/02/25 19:11 1m
2234945 CYN Buy $0.17 $0.17 469230 2.13% ($1689.23) True $0.16 10/02/25 18:53 10/02/25 18:54 1m
2234922 CYN Buy $0.18 $0.18 445505 1.12% ($891.01) True $0.17 10/02/25 18:44 10/02/25 18:45 1m
2234915 CYN Buy $0.18 $0.18 434758 0.49% ($391.28) True $0.17 10/02/25 18:42 10/02/25 18:43 1m
2234909 CYN Buy $0.18 $0.18 433096 -2.08% ($-1645.76) True $0.16 10/02/25 18:39 10/02/25 18:40 1m
2234895 CYN Buy $0.19 $0.19 419354 -0.58% ($-461.29) True $0.17 10/02/25 18:35 10/02/25 18:36 1m
2234856 CYN Buy $0.18 $0.18 440800 2.11% ($1675.04) True $0.17 10/02/25 18:29 10/02/25 18:30 1m
2234842 CYN Buy $0.19 $0.19 427032 1.72% ($1366.50) True $0.17 10/02/25 18:24 10/02/25 18:25 1m
2234822 CYN Buy $0.17 $0.17 472304 1.31% ($1039.07) True $0.16 10/02/25 18:13 10/02/25 18:14 1m
2234807 CYN Buy $0.17 $0.16 470344 -3.68% ($-2916.13) True $0.15 10/02/25 18:10 10/02/25 18:11 1m
2234775 CYN Buy $0.16 $0.16 491935 1.99% ($1574.19) True $0.15 10/02/25 18:03 10/02/25 18:04 1m
2234712 CYN Buy $0.15 $0.16 522742 2.24% ($1777.32) True $0.14 10/02/25 17:54 10/02/25 17:55 1m
2234686 CYN Buy $0.15 $0.15 541296 3.28% ($2598.22) True $0.14 10/02/25 17:49 10/02/25 17:50 1m
2234677 CYN Buy $0.16 $0.15 500947 -5.94% ($-4708.90) True $0.14 10/02/25 17:46 10/02/25 17:47 1m
2234669 CYN Buy $0.16 $0.16 508333 3.46% ($2745.00) True $0.15 10/02/25 17:44 10/02/25 17:45 1m
2234648 CYN Buy $0.15 $0.15 543522 3.98% ($3152.43) True $0.14 10/02/25 17:34 10/02/25 17:35 1m
2234631 CYN Buy $0.14 $0.14 566428 2.14% ($1699.28) True $0.13 10/02/25 17:29 10/02/25 17:30 1m
2234621 CYN Buy $0.14 $0.14 569274 2.08% ($1650.89) True $0.13 10/02/25 17:26 10/02/25 17:27 1m
2234589 CYN Buy $0.14 $0.14 573806 -1.3% ($-1032.85) True $0.13 10/02/25 17:20 10/02/25 17:21 1m
2234575 CYN Buy $0.14 $0.14 579678 2.56% ($2028.87) True $0.13 10/02/25 17:16 10/02/25 17:17 1m
2234529 CYN Buy $0.13 $0.13 613777 2.63% ($2086.84) True $0.13 10/02/25 16:58 10/02/25 17:10 12m
2233995 CYN Buy $0.13 $0.13 610000 3.23% ($2562.00) True $0.12 10/02/25 16:43 10/02/25 16:44 1m
2233286 CYN Buy $0.12 $0.12 687771 1.3% ($1031.66) True $0.10 10/02/25 16:15 10/02/25 16:16 1m
2235452 BHAT Buy $0.08 $0.08 1035248 0.91% ($724.67) True $0.07 10/02/25 16:14 10/02/25 16:15 1m
2233239 CYN Buy $0.12 $0.12 644715 1.22% ($967.07) True $0.10 10/02/25 16:13 10/02/25 16:14 1m
2233138 CYN Buy $0.14 $0.13 583517 -4.34% ($-3442.75) True $0.11 10/02/25 16:09 10/02/25 16:10 1m
2235406 BHAT Buy $0.08 $0.08 1005069 1.77% ($1407.10) True $0.08 10/02/25 16:03 10/02/25 16:04 1m
2235399 BHAT Buy $0.08 $0.08 977805 -0.49% ($-391.12) False $0.08 10/02/25 16:01 10/02/25 16:02 1m
2232938 CYN Buy $0.15 $0.13 546896 -8.14% ($-6453.37) True $0.11 10/02/25 16:00 10/02/25 16:01 1m
2232672 CYN Buy $0.11 $0.11 720909 3.55% ($2811.55) True $0.10 10/02/25 15:43 10/02/25 15:44 1m
2232612 CYN Buy $0.11 $0.11 712488 -3.14% ($-2493.71) True $0.09 10/02/25 15:40 10/02/25 15:41 1m
2235320 BHAT Buy $0.07 $0.07 1093793 1.66% ($1312.55) True $0.07 10/02/25 15:37 10/02/25 15:38 1m
2232539 CYN Buy $0.11 $0.11 743902 4.97% ($3942.68) True $0.10 10/02/25 15:34 10/02/25 15:35 1m
2232500 CYN Buy $0.10 $0.11 766924 2.51% ($1994.00) True $0.10 10/02/25 15:31 10/02/25 15:32 1m
2235297 BHAT Buy $0.07 $0.07 1121640 0.71% ($560.82) True $0.07 10/02/25 15:30 10/02/25 15:31 1m
2235273 BHAT Buy $0.08 $0.07 1043421 -4.47% ($-3547.63) True $0.07 10/02/25 15:24 10/02/25 15:25 1m
2235257 BHAT Buy $0.08 $0.08 1042049 2.5% ($1979.89) True $0.07 10/02/25 15:20 10/02/25 15:21 1m
2232280 CYN Buy $0.10 $0.10 833859 2.42% ($1917.88) True $0.09 10/02/25 15:16 10/02/25 15:17 1m
2235190 BHAT Buy $0.07 $0.07 1171344 2.22% ($1757.02) True $0.06 10/02/25 15:04 10/02/25 15:05 1m
2232129 CYN Buy $0.09 $0.09 889013 0.78% ($622.31) True $0.08 10/02/25 15:04 10/02/25 15:05 1m
2235162 BHAT Buy $0.07 $0.07 1131241 0.29% ($226.25) True $0.06 10/02/25 14:59 10/02/25 15:00 1m
2232007 CYN Buy $0.09 $0.09 861020 -1.19% ($-947.12) True $0.08 10/02/25 14:53 10/02/25 14:57 4m
2235141 BHAT Buy $0.07 $0.07 1101388 2.64% ($2092.64) True $0.07 10/02/25 14:54 10/02/25 14:55 1m
2231991 CYN Buy $0.09 $0.10 855447 2.59% ($2053.07) True $0.08 10/02/25 14:51 10/02/25 14:52 1m
2231904 CYN Buy $0.10 $0.10 775929 -5.68% ($-4500.39) True $0.08 10/02/25 14:45 10/02/25 14:46 1m
2235035 BHAT Buy $0.06 $0.07 1239062 3.13% ($2478.12) True $0.06 10/02/25 14:30 10/02/25 14:34 4m
2236084 BHAT Buy $0.06 $0.06 1221879 -2.16% ($-1710.63) True $0.06 07/02/25 18:13 07/02/25 18:14 1m
2236071 BHAT Buy $0.07 $0.07 1201515 -0.45% ($-360.45) True $0.06 07/02/25 18:08 07/02/25 18:09 1m
2236060 BHAT Buy $0.07 $0.07 1197885 2.57% ($2036.40) True $0.06 07/02/25 18:06 07/02/25 18:07 1m
2236042 BHAT Buy $0.06 $0.07 1246855 4.09% ($3241.82) True $0.06 07/02/25 18:02 07/02/25 18:03 1m
2236023 BHAT Buy $0.06 $0.06 1279032 -1.77% ($-1406.94) True $0.06 07/02/25 17:55 07/02/25 17:56 1m
2235912 BHAT Buy $0.06 $0.06 1393673 0.88% ($696.84) True $0.05 07/02/25 17:28 07/02/25 17:29 1m
2235909 F Buy $9.22 $9.21 8605 -0.05% ($-43.03) False $9.21 07/02/25 15:00 07/02/25 15:39 39m
2236024 F Buy $9.37 $9.36 8467 -0.11% ($-84.67) False $9.36 06/02/25 15:39 06/02/25 16:05 26m
2235852 F Buy $9.37 $9.29 8467 -0.79% ($-627.40) False $9.29 06/02/25 14:49 06/02/25 15:23 34m
2231812 CYN Buy $0.09 $0.08 918887 -3.59% ($-2848.55) True $0.08 06/02/25 14:30 06/02/25 14:45 15m
2236008 BHAT Buy $0.05 $0.05 1501893 -1.33% ($-1051.33) True $0.05 05/02/25 17:53 05/02/25 17:54 1m
2235968 BHAT Buy $0.05 $0.05 1592369 1.2% ($955.42) True $0.05 05/02/25 17:43 05/02/25 17:44 1m
2235957 BHAT Buy $0.05 $0.05 1522072 2.88% ($2283.11) True $0.05 05/02/25 17:40 05/02/25 17:41 1m
2233400 CYN Buy $0.09 $0.09 882091 -2.56% ($-2028.81) True $0.08 05/02/25 16:31 05/02/25 16:32 1m
2233145 CYN Buy $0.09 $0.09 856371 -0.32% ($-256.91) True $0.09 05/02/25 16:21 05/02/25 16:22 1m
2232702 CYN Buy $0.09 $0.09 914648 1.73% ($1371.97) True $0.08 05/02/25 15:50 05/02/25 15:57 7m
2231877 CYN Buy $0.09 $0.08 881111 -7.11% ($-5639.11) True $0.08 05/02/25 14:48 05/02/25 14:57 9m
2231834 CYN Buy $0.10 $0.09 826903 -6.67% ($-5292.18) True $0.09 05/02/25 14:35 05/02/25 14:40 5m
2235822 BHAT Buy $0.05 $0.05 1655532 0.63% ($496.66) True $0.04 03/02/25 17:31 03/02/25 17:32 1m
2235811 BHAT Buy $0.05 $0.05 1598790 1.41% ($1119.15) True $0.05 03/02/25 17:29 03/02/25 17:30 1m
2235793 BHAT Buy $0.05 $0.05 1586000 1.2% ($951.60) True $0.05 03/02/25 17:24 03/02/25 17:25 1m
2235386 BHAT Buy $0.05 $0.04 1742857 -5.05% ($-4008.57) True $0.04 03/02/25 16:07 03/02/25 16:10 3m
2235146 BHAT Buy $0.05 $0.05 1490601 -7.33% ($-5813.34) True $0.05 03/02/25 14:55 03/02/25 15:17 22m
2235827 F Buy $9.72 $9.74 8162 0.29% ($226.90) True $9.61 03/02/25 14:36 03/02/25 14:37 1m
2236626 F Buy $10.15 $10.12 7815 -0.26% ($-209.44) False $10.12 17/01/25 19:12 17/01/25 19:36 24m
2235218 BHAT Buy $0.06 $0.06 1244897 -1.26% ($-995.92) False $0.06 17/01/25 15:13 17/01/25 15:14 1m
2236109 BHAT Buy $0.07 $0.07 1192481 0.75% ($596.24) True $0.06 15/01/25 18:28 15/01/25 18:29 1m
2235998 BHAT Buy $0.07 $0.07 1141007 0.29% ($228.20) True $0.07 15/01/25 17:56 15/01/25 17:57 1m
2235990 BHAT Buy $0.07 $0.07 1142651 0.58% ($457.06) True $0.07 15/01/25 17:53 15/01/25 17:54 1m
2235978 BHAT Buy $0.07 $0.07 1152616 1.45% ($1152.62) True $0.07 15/01/25 17:51 15/01/25 17:52 1m
2235921 BHAT Buy $0.07 $0.07 1188905 -2.1% ($-1664.47) True $0.06 15/01/25 17:39 15/01/25 17:40 1m
2235903 BHAT Buy $0.07 $0.07 1216257 3.53% ($2797.39) True $0.06 15/01/25 17:36 15/01/25 17:37 1m
2232532 ADTX Buy $0.16 $0.15 511612 -2.19% ($-1739.48) True $0.11 15/01/25 17:00 15/01/25 17:01 1m
2232485 ADTX Buy $0.20 $0.19 402538 -2.69% ($-2133.45) True $0.16 15/01/25 16:57 15/01/25 16:58 1m
2232425 ADTX Buy $0.19 $0.20 428648 8.11% ($6429.72) True $0.17 15/01/25 16:54 15/01/25 16:55 1m
2232333 ADTX Buy $0.17 $0.17 477135 2.41% ($1908.54) True $0.15 15/01/25 16:46 15/01/25 16:47 1m
2232288 ADTX Buy $0.17 $0.18 456797 2.02% ($1598.79) True $0.16 15/01/25 16:44 15/01/25 16:45 1m
2232183 ADTX Buy $0.16 $0.17 495315 3.19% ($2526.11) True $0.15 15/01/25 16:37 15/01/25 16:38 1m
2235071 BHAT Buy $0.06 $0.06 1254746 0.16% ($125.47) True $0.06 13/01/25 14:40 13/01/25 15:15 35m
2235668 BHAT Buy $0.09 $0.09 852688 -2.15% ($-1705.38) False $0.09 08/01/25 17:06 08/01/25 17:07 1m
2235171 BHAT Buy $0.08 $0.09 944047 3.69% ($2926.55) True $0.09 08/01/25 15:04 08/01/25 15:16 12m
2235989 BHAT Buy $0.13 $0.12 608128 -4.83% ($-3831.21) True $0.11 07/01/25 18:10 07/01/25 18:11 1m
2235848 BHAT Buy $0.12 $0.12 660283 1.5% ($1188.51) True $0.12 07/01/25 17:45 07/01/25 17:46 1m
2235439 BHAT Buy $0.11 $0.12 690766 1.31% ($1036.15) True $0.11 07/01/25 16:36 07/01/25 16:37 1m
2235382 BHAT Buy $0.11 $0.11 728191 -0.37% ($-291.28) True $0.10 07/01/25 16:19 07/01/25 16:20 1m
2235340 BHAT Buy $0.11 $0.11 741121 0.84% ($667.01) True $0.11 07/01/25 16:05 07/01/25 16:06 1m
2235018 BHAT Buy $0.11 $0.10 755238 -9.33% ($-7401.33) True $0.10 07/01/25 14:30 07/01/25 14:33 3m
Strategy DSL [aa1c5] eee Nexus Revert Pulse **FULL** | EXIT Opt: 1h_profit_target
Job Like 
CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000

PARAMS:
sym="{{sym}}",  // Symbol placeholder for runtime injection
fast_ema=5,      // Fast EMA period for breakout confirmation
slow_ema=6,     // Slow EMA period for trend filter
vol_min=1_000_000, // Minimum volume filter to avoid low-float stocks
atr_period=14,   // ATR period for volatility and risk calculation
atr_mult=2.5,    // ATR multiplier for trailing stop
bb_period=14,    // Bollinger Bands period for volatility contraction
bb_dev=3,      // Bollinger Bands standard deviation multiplier
risk_frac=0.0793   // Risk fraction for position sizing

STRATEGY "Nexus Revert Pulse-381595 + Mut-46cb0d + Mut-996010 + Mut":
TRIGGER:
// Time gate to skip first 5 minutes of trading day (assuming 9:30 AM ET start, convert to UTC)
TIME_UTC_IN("21:40", "20:00") 
AND
// Volume filter to avoid low-float microcaps
LAST(VOL(sym, 1m)) >= vol_min
AND
// Volatility contraction: price within tight Bollinger Bands
LAST(CLOSE(sym, 1m)) > LOWER(BBANDS(CLOSE(sym, 1m), bb_period, bb_dev))
AND
LAST(CLOSE(sym, 1m)) < UPPER(BBANDS(CLOSE(sym, 1m), bb_period, bb_dev))
AND
// Breakout signal: price crosses above fast EMA
CROSSUNDER(CLOSE(sym, 1m), EMA(CLOSE(sym, 1m), fast_ema))
AND
// Higher timeframe trend filter (5m) for confirmation
EMA(CLOSE(sym, 5m), fast_ema) > EMA(CLOSE(sym, 5m), slow_ema)
ENTRY: MARKET  // Market order for immediate execution on breakout
EXIT:
RETURN(CLOSE(sym,1m), 60) > 0.01
RISK: TRAIL_ATR(atr_period, atr_mult)  // Trailing ATR stop for dynamic risk management
SIZING: FIXED_FRACTION(risk_frac)  // Fixed fraction sizing based on risk tolerance