Backtest Results

Test ID: EXO-e4d7ec04
Back to Queue
Job Notes

No notes yet. Click "Edit Notes" to add.

Symbols 10

BTOG, ADAP, AGMH, F, BHAT, ATCH, DFLI, CYN, DVLT, ADTX

Performance Summary

Total Trades

759

Total P&L

$58626.39

Notional: $60188202.40
Total Return

0.1%

Weighted by notional
Win Rate

61.9%

470 W / 289 L
CouldWin Rate

87.5%

664 could / 759 total
Avg P&L

$77.24

Avg Return: 0.1%
Best Win

$9619.01

Largest Loss

$-16906.60

Trade Details 759 positions
ID Symbol Side Entry Price Exit Price Qty P&L % (USD) CouldWin Stop Loss Entry Time Exit Time Duration
2184512 DFLI Buy $1.47 $1.46 53945 -0.4% ($-318.28) True $1.40 13/10/25 19:50 13/10/25 19:52 2m
2184416 ADAP Buy $0.19 $0.19 422257 3.35% ($2660.22) True $0.19 10/10/25 14:31 10/10/25 14:32 1m
2184440 ADAP Buy $0.24 $0.24 333333 -0.17% ($-133.33) False $0.23 09/10/25 17:54 09/10/25 17:57 3m
2184423 ADAP Buy $0.22 $0.22 362265 0.23% ($181.13) True $0.21 09/10/25 17:07 09/10/25 17:09 2m
2184676 ATCH Buy $0.55 $0.55 144470 0.64% ($505.65) True $0.53 09/10/25 15:43 09/10/25 15:44 1m
2184652 ATCH Buy $0.57 $0.54 137937 -5.22% ($-4138.11) True $0.51 09/10/25 14:44 09/10/25 14:54 10m
2184642 ATCH Buy $0.59 $0.60 134863 1.67% ($1321.66) True $0.54 09/10/25 14:42 09/10/25 14:43 1m
2184637 ATCH Buy $0.58 $0.60 135625 3.04% ($2414.13) True $0.55 09/10/25 14:39 09/10/25 14:41 2m
2184622 ATCH Buy $0.57 $0.58 138153 1.45% ($1146.67) True $0.53 09/10/25 14:36 09/10/25 14:37 1m
2184611 ATCH Buy $0.53 $0.53 150132 1% ($795.70) True $0.50 09/10/25 14:24 09/10/25 14:27 3m
2184525 ATCH Buy $0.50 $0.51 157560 2.25% ($1780.43) True $0.48 09/10/25 14:15 09/10/25 14:19 4m
2184511 ATCH Buy $0.49 $0.50 161869 2.69% ($2136.67) True $0.47 09/10/25 14:09 09/10/25 14:11 2m
2184492 ATCH Buy $0.50 $0.49 160169 -0.04% ($-32.03) True $0.46 09/10/25 14:05 09/10/25 14:08 3m
2184485 ATCH Buy $0.48 $0.49 163538 0.37% ($294.37) True $0.46 09/10/25 14:00 09/10/25 14:02 2m
2184448 ATCH Buy $0.47 $0.48 170281 2.38% ($1890.12) True $0.44 09/10/25 13:42 09/10/25 13:44 2m
2184444 ATCH Buy $0.47 $0.47 168903 0.85% ($675.61) True $0.44 09/10/25 13:34 09/10/25 13:35 1m
2184437 ATCH Buy $0.46 $0.48 171015 2.57% ($2035.08) True $0.44 09/10/25 13:32 09/10/25 13:33 1m
2184835 ADAP Buy $0.21 $0.21 371080 0.56% ($445.30) True $0.21 08/10/25 19:57 08/10/25 20:00 3m
2184807 ADAP Buy $0.20 $0.20 392768 -1.98% ($-1571.07) True $0.19 08/10/25 18:01 08/10/25 18:05 4m
2184787 ADAP Buy $0.20 $0.20 402129 1.47% ($1166.17) True $0.18 08/10/25 16:35 08/10/25 16:36 1m
2184774 ADAP Buy $0.22 $0.21 368665 -1.35% ($-1069.13) False $0.20 08/10/25 16:24 08/10/25 16:27 3m
2184767 ADAP Buy $0.22 $0.22 363095 0.37% ($290.48) True $0.20 08/10/25 16:20 08/10/25 16:23 3m
2184757 ADAP Buy $0.22 $0.21 355924 -5.92% ($-4698.20) False $0.20 08/10/25 16:11 08/10/25 16:15 4m
2184752 ADAP Buy $0.22 $0.23 355127 0.85% ($674.74) True $0.21 08/10/25 16:08 08/10/25 16:09 1m
2184740 ADAP Buy $0.23 $0.23 347197 0.26% ($208.32) True $0.21 08/10/25 16:02 08/10/25 16:04 2m
2184735 ADAP Buy $0.22 $0.23 353386 2.67% ($2120.32) True $0.21 08/10/25 15:58 08/10/25 16:00 2m
2184729 ADAP Buy $0.22 $0.23 359311 2.17% ($1724.69) True $0.21 08/10/25 15:56 08/10/25 15:57 1m
2184675 ADAP Buy $0.21 $0.21 381250 2.07% ($1639.38) True $0.20 08/10/25 15:47 08/10/25 15:48 1m
2184660 ADAP Buy $0.20 $0.20 401112 0.61% ($481.33) True $0.19 08/10/25 15:30 08/10/25 15:31 1m
2184649 ADAP Buy $0.20 $0.20 396500 -1.55% ($-1229.15) True $0.19 08/10/25 15:03 08/10/25 15:07 4m
2184631 ADAP Buy $0.20 $0.20 399094 1.06% ($838.10) True $0.19 08/10/25 14:58 08/10/25 15:01 3m
2184627 ADAP Buy $0.19 $0.19 419133 -2.22% ($-1760.36) True $0.18 08/10/25 14:46 08/10/25 14:49 3m
2184615 ADAP Buy $0.19 $0.20 410880 1.35% ($1068.29) True $0.18 08/10/25 14:42 08/10/25 14:44 2m
2184603 ADAP Buy $0.20 $0.20 402333 -0.3% ($-241.40) True $0.18 08/10/25 14:39 08/10/25 14:41 2m
2184518 ADAP Buy $0.19 $0.20 410880 3.58% ($2835.07) True $0.19 08/10/25 14:37 08/10/25 14:38 1m
2184454 ADAP Buy $0.18 $0.18 445255 1.01% ($801.46) True $0.17 08/10/25 14:24 08/10/25 14:25 1m
2184434 ADAP Buy $0.18 $0.18 438606 -0.44% ($-350.88) True $0.17 08/10/25 14:17 08/10/25 14:19 2m
2184422 ADAP Buy $0.18 $0.18 448529 0.96% ($762.50) True $0.17 08/10/25 14:08 08/10/25 14:10 2m
2184418 ADAP Buy $0.18 $0.18 444008 0.56% ($444.01) True $0.17 08/10/25 14:06 08/10/25 14:07 1m
2184663 DVLT Buy $2.70 $2.66 29369 -1.48% ($-1174.76) False $2.58 08/10/25 13:30 08/10/25 13:34 4m
2184602 F Buy $11.89 $11.82 6669 -0.61% ($-484.84) False $11.83 07/10/25 14:40 07/10/25 14:52 12m
2184685 DVLT Buy $2.79 $2.82 28423 0.9% ($713.42) True $2.64 07/10/25 14:10 07/10/25 14:11 1m
2184673 DVLT Buy $2.76 $2.78 28784 0.91% ($719.60) True $2.60 07/10/25 14:05 07/10/25 14:06 1m
2184664 DVLT Buy $3.00 $2.86 26421 -4.71% ($-3733.29) True $2.80 07/10/25 13:58 07/10/25 14:03 5m
2184725 DVLT Buy $2.08 $2.03 38194 -2.23% ($-1764.56) True $1.95 06/10/25 19:33 06/10/25 19:37 4m
2184712 DVLT Buy $2.05 $2.07 38777 1.22% ($969.43) True $1.95 06/10/25 18:58 06/10/25 19:00 2m
2184696 DVLT Buy $2.15 $2.15 36949 0.23% ($181.05) True $2.03 06/10/25 18:52 06/10/25 18:54 2m
2184689 DVLT Buy $1.93 $1.91 41088 -1.03% ($-817.65) True $1.79 06/10/25 18:32 06/10/25 18:34 2m
2184683 DVLT Buy $1.78 $1.79 44676 0.91% ($723.75) True $1.66 06/10/25 18:16 06/10/25 18:17 1m
2184609 F Buy $12.61 $12.60 6288 -0.08% ($-62.88) False $12.61 03/10/25 19:55 03/10/25 20:00 5m
2185128 DFLI Buy $1.89 $1.91 41955 1.02% ($805.54) True $1.82 03/10/25 18:57 03/10/25 18:58 1m
2185110 DFLI Buy $1.74 $1.75 45706 0.86% ($685.59) True $1.62 03/10/25 18:06 03/10/25 18:07 1m
2185099 DFLI Buy $1.85 $1.81 42864 -2.24% ($-1774.57) True $1.69 03/10/25 17:01 03/10/25 17:07 6m
2185091 DFLI Buy $1.96 $1.96 40459 -0.26% ($-202.30) False $1.79 03/10/25 16:58 03/10/25 17:00 2m
2185076 DFLI Buy $2.02 $1.96 39329 -2.83% ($-2245.69) True $1.78 03/10/25 16:51 03/10/25 16:55 4m
2185025 DFLI Buy $2.04 $2.12 38874 3.87% ($3067.16) True $2.00 03/10/25 16:39 03/10/25 16:41 2m
2185005 DFLI Buy $1.77 $1.77 44827 -0.01% ($-8.97) True $1.68 03/10/25 15:51 03/10/25 15:53 2m
2184994 DFLI Buy $1.80 $1.82 44033 0.87% ($686.91) True $1.69 03/10/25 15:37 03/10/25 15:38 1m
2184956 DFLI Buy $1.75 $1.78 45322 1.93% ($1531.88) True $1.66 03/10/25 15:30 03/10/25 15:31 1m
2184928 DFLI Buy $1.59 $1.60 50031 0.95% ($755.47) True $1.49 03/10/25 15:01 03/10/25 15:02 1m
2184836 DFLI Buy $1.49 $1.51 53221 1.34% ($1059.10) True $1.43 03/10/25 14:50 03/10/25 14:51 1m
2184825 DFLI Buy $1.38 $1.38 57547 0.14% ($109.34) True $1.32 03/10/25 14:13 03/10/25 14:16 3m
2184809 DFLI Buy $1.52 $1.43 52343 -5.61% ($-4449.16) True $1.34 03/10/25 13:38 03/10/25 13:42 4m
2184796 DFLI Buy $1.52 $1.55 52150 1.85% ($1470.63) True $1.38 03/10/25 13:36 03/10/25 13:37 1m
2184734 DVLT Buy $1.49 $1.52 53400 2.02% ($1602.00) True $1.47 02/10/25 19:51 02/10/25 19:56 5m
2185106 DFLI Buy $1.04 $1.04 76213 -0.05% ($-38.11) True $0.99 02/10/25 18:37 02/10/25 18:40 3m
2185060 DFLI Buy $1.00 $1.02 79197 1.87% ($1480.98) True $0.98 02/10/25 18:01 02/10/25 18:02 1m
2185045 DFLI Buy $0.92 $0.93 85915 0.76% ($601.41) True $0.90 02/10/25 17:31 02/10/25 17:32 1m
2185011 DFLI Buy $0.95 $0.94 83588 -1.39% ($-1103.36) True $0.91 02/10/25 16:55 02/10/25 17:05 10m
2184993 DFLI Buy $0.87 $0.87 91676 0.57% ($449.21) True $0.83 02/10/25 15:41 02/10/25 15:43 2m
2184678 DVLT Buy $1.37 $1.33 57840 -2.99% ($-2371.44) True $1.33 02/10/25 15:36 02/10/25 15:42 6m
2184982 DFLI Buy $0.84 $0.82 94935 -2.04% ($-1613.90) True $0.79 02/10/25 15:18 02/10/25 15:22 4m
2184958 DFLI Buy $0.88 $0.84 90123 -4.18% ($-3316.53) True $0.81 02/10/25 15:00 02/10/25 15:05 5m
2184949 DFLI Buy $0.87 $0.89 91023 2.46% ($1947.89) True $0.84 02/10/25 14:57 02/10/25 14:59 2m
2184937 DFLI Buy $0.87 $0.89 91159 1.92% ($1522.36) True $0.83 02/10/25 14:54 02/10/25 14:56 2m
2184855 DFLI Buy $0.83 $0.84 95061 1.04% ($827.03) True $0.78 02/10/25 14:42 02/10/25 14:43 1m
2184819 DFLI Buy $0.79 $0.83 100227 4.71% ($3738.47) True $0.78 02/10/25 14:36 02/10/25 14:37 1m
2184813 DFLI Buy $0.74 $0.75 106672 1.4% ($1109.39) True $0.72 02/10/25 14:30 02/10/25 14:31 1m
2184682 DVLT Buy $1.15 $1.15 68938 -0.03% ($-27.58) True $1.12 29/09/25 15:10 29/09/25 15:13 3m
2184840 DFLI Buy $0.69 $0.69 114960 -0.7% ($-551.81) True $0.66 29/09/25 14:16 29/09/25 14:20 4m
2184832 DFLI Buy $0.72 $0.72 110368 0.78% ($618.06) True $0.67 29/09/25 14:05 29/09/25 14:06 1m
2184827 DFLI Buy $0.72 $0.73 110322 1.39% ($1103.22) True $0.68 29/09/25 13:52 29/09/25 13:54 2m
2184817 DFLI Buy $0.73 $0.74 109379 2.07% ($1640.69) True $0.66 29/09/25 13:44 29/09/25 13:46 2m
2184808 DFLI Buy $0.77 $0.72 103578 -6.56% ($-5199.62) True $0.64 29/09/25 13:39 29/09/25 13:41 2m
2184668 DVLT Buy $1.28 $1.30 61953 1.56% ($1239.06) True $1.23 29/09/25 13:32 29/09/25 13:33 1m
2184705 F Buy $12.02 $12.00 6600 -0.12% ($-99.00) False $11.97 26/09/25 19:58 26/09/25 20:00 2m
2184957 DFLI Buy $0.57 $0.55 139098 -4.4% ($-3491.36) False $0.55 26/09/25 16:16 26/09/25 16:19 3m
2184951 DFLI Buy $0.57 $0.57 139367 0.63% ($501.72) True $0.54 26/09/25 16:13 26/09/25 16:14 1m
2184940 DFLI Buy $0.57 $0.57 138903 0.51% ($402.82) True $0.54 26/09/25 16:11 26/09/25 16:12 1m
2184666 F Buy $12.20 $12.05 6498 -1.25% ($-989.65) False $12.08 26/09/25 15:52 26/09/25 15:59 7m
2184929 DFLI Buy $0.53 $0.53 149256 0.68% ($537.32) True $0.51 26/09/25 15:56 26/09/25 15:57 1m
2184598 F Buy $12.08 $12.18 6564 0.83% ($656.40) True $12.22 26/09/25 15:10 26/09/25 15:40 30m
2184811 DVLT Buy $1.34 $1.28 59082 -4.63% ($-3674.90) False $1.28 26/09/25 15:24 26/09/25 15:30 6m
2184791 DVLT Buy $1.31 $1.32 60474 0.59% ($465.65) True $1.25 26/09/25 15:17 26/09/25 15:20 3m
2184783 DVLT Buy $1.36 $1.34 58506 -1.51% ($-1193.52) False $1.28 26/09/25 15:12 26/09/25 15:16 4m
2184746 DVLT Buy $1.23 $1.22 64734 -0.82% ($-647.34) True $1.13 26/09/25 14:06 26/09/25 14:09 3m
2184897 DFLI Buy $0.49 $0.49 161803 0.37% ($291.25) True $0.45 26/09/25 14:00 26/09/25 14:03 3m
2184877 DFLI Buy $0.53 $0.52 150961 -0.49% ($-392.50) True $0.48 26/09/25 13:54 26/09/25 13:57 3m
2184732 DVLT Buy $1.24 $1.25 63951 0.74% ($588.35) True $1.15 26/09/25 13:51 26/09/25 13:55 4m
2184871 DFLI Buy $0.53 $0.54 149172 1.07% ($850.28) True $0.49 26/09/25 13:52 26/09/25 13:53 1m
2184709 DVLT Buy $1.22 $1.25 65267 2.47% ($1958.01) True $1.10 26/09/25 13:46 26/09/25 13:47 1m
2184699 DVLT Buy $1.20 $1.26 66033 4.92% ($3902.55) True $1.11 26/09/25 13:44 26/09/25 13:45 1m
2184844 DFLI Buy $0.52 $0.53 152061 1.34% ($1064.43) True $0.46 26/09/25 13:43 26/09/25 13:45 2m
2184686 DVLT Buy $1.29 $1.23 61468 -5.05% ($-4001.57) True $1.16 26/09/25 13:38 26/09/25 13:43 5m
2184830 DFLI Buy $0.51 $0.46 155216 -9.96% ($-7900.49) True $0.46 26/09/25 13:35 26/09/25 13:38 3m
2184665 DVLT Buy $1.28 $1.33 61953 3.8% ($3017.11) True $1.20 26/09/25 13:36 26/09/25 13:37 1m
2184810 DFLI Buy $0.49 $0.50 162766 2.2% ($1741.60) True $0.47 26/09/25 13:32 26/09/25 13:33 1m
2184923 DVLT Buy $0.97 $0.97 81475 -0.35% ($-277.02) True $0.93 25/09/25 18:15 25/09/25 18:17 2m
2184908 DVLT Buy $1.05 $1.05 75885 0.38% ($303.54) True $1.00 25/09/25 16:50 25/09/25 16:53 3m
2184893 DVLT Buy $0.92 $0.91 86619 -0.15% ($-121.27) True $0.88 25/09/25 16:19 25/09/25 16:24 5m
2184861 DVLT Buy $0.94 $0.95 84379 0.85% ($675.03) True $0.92 25/09/25 16:04 25/09/25 16:05 1m
2184824 DVLT Buy $0.95 $0.95 83915 1.05% ($830.76) True $0.92 25/09/25 15:59 25/09/25 16:00 1m
2184799 DVLT Buy $0.93 $0.94 85692 1.25% ($994.03) True $0.89 25/09/25 15:44 25/09/25 15:45 1m
2184786 DVLT Buy $0.90 $0.87 88603 -3.21% ($-2542.91) True $0.81 25/09/25 15:14 25/09/25 15:17 3m
2184777 DVLT Buy $0.89 $0.88 89101 -0.99% ($-784.09) True $0.83 25/09/25 15:06 25/09/25 15:09 3m
2184763 DVLT Buy $0.91 $0.90 87354 -0.85% ($-672.63) True $0.85 25/09/25 14:59 25/09/25 15:01 2m
2184749 DVLT Buy $0.89 $0.90 89604 1.69% ($1344.06) True $0.86 25/09/25 14:55 25/09/25 14:56 1m
2184741 DVLT Buy $0.86 $0.84 92553 -2.49% ($-1971.38) True $0.81 25/09/25 14:28 25/09/25 14:32 4m
2184878 ATCH Buy $0.82 $0.82 96425 -0.43% ($-337.49) True $0.80 25/09/25 14:25 25/09/25 14:29 4m
2184728 DVLT Buy $0.85 $0.87 92966 1.5% ($1189.96) True $0.82 25/09/25 14:23 25/09/25 14:25 2m
2184721 DVLT Buy $0.82 $0.80 96849 -2.3% ($-1820.76) True $0.77 25/09/25 14:03 25/09/25 14:07 4m
2184687 DVLT Buy $0.78 $0.81 101173 3.6% ($2853.08) True $0.76 25/09/25 13:57 25/09/25 13:58 1m
2184863 ATCH Buy $0.82 $0.83 96920 1.76% ($1395.65) True $0.78 25/09/25 13:55 25/09/25 13:57 2m
2184669 DVLT Buy $0.72 $0.73 110261 1.74% ($1378.26) True $0.68 25/09/25 13:41 25/09/25 13:44 3m
2185156 ATCH Buy $0.71 $0.70 112148 -1.56% ($-1233.63) False $0.67 24/09/25 18:40 24/09/25 18:44 4m
2185136 ATCH Buy $0.69 $0.70 114927 0.8% ($632.10) True $0.66 24/09/25 18:15 24/09/25 18:17 2m
2185130 ATCH Buy $0.69 $0.70 114396 0.63% ($503.34) True $0.66 24/09/25 18:09 24/09/25 18:13 4m
2185122 ATCH Buy $0.66 $0.66 120133 -0.02% ($-12.01) True $0.63 24/09/25 17:46 24/09/25 17:48 2m
2185103 ATCH Buy $0.68 $0.67 117134 -1.45% ($-1147.91) True $0.63 24/09/25 17:02 24/09/25 17:06 4m
2185098 ATCH Buy $0.67 $0.67 118411 0.49% ($390.76) True $0.64 24/09/25 16:57 24/09/25 16:59 2m
2185093 ATCH Buy $0.67 $0.68 118481 1.27% ($1007.09) True $0.65 24/09/25 16:54 24/09/25 16:56 2m
2185085 ATCH Buy $0.61 $0.61 131052 1.4% ($1113.94) True $0.59 24/09/25 16:04 24/09/25 16:05 1m
2185044 ATCH Buy $0.57 $0.56 139391 -1.09% ($-864.22) True $0.54 24/09/25 15:26 24/09/25 15:35 9m
2185013 ATCH Buy $0.68 $0.65 117169 -3.71% ($-2940.94) True $0.62 24/09/25 14:34 24/09/25 14:42 8m
2185006 ATCH Buy $0.68 $0.68 116258 -0.31% ($-244.14) True $0.62 24/09/25 14:30 24/09/25 14:33 3m
2185002 ATCH Buy $0.65 $0.67 121346 2.28% ($1808.06) True $0.61 24/09/25 14:20 24/09/25 14:21 1m
2184990 ATCH Buy $0.66 $0.64 120096 -3.07% ($-2437.95) True $0.58 24/09/25 14:09 24/09/25 14:13 4m
2184969 ATCH Buy $0.65 $0.65 122717 0.88% ($699.49) True $0.59 24/09/25 14:04 24/09/25 14:05 1m
2184954 ATCH Buy $0.66 $0.64 120828 -2.09% ($-1655.34) True $0.57 24/09/25 13:56 24/09/25 14:00 4m
2184943 ATCH Buy $0.69 $0.68 115429 -0.9% ($-715.66) True $0.60 24/09/25 13:52 24/09/25 13:55 3m
2184930 ATCH Buy $0.69 $0.70 115328 1.69% ($1337.80) True $0.61 24/09/25 13:50 24/09/25 13:51 1m
2184894 ATCH Buy $0.63 $0.68 126717 8.6% ($6817.37) True $0.60 24/09/25 13:45 24/09/25 13:46 1m
2184670 DVLT Buy $0.70 $0.70 113011 -0.6% ($-474.65) False $0.66 24/09/25 13:39 24/09/25 13:41 2m
2184887 ATCH Buy $0.57 $0.59 138660 3.48% ($2759.33) True $0.53 24/09/25 13:39 24/09/25 13:40 1m
2184876 ATCH Buy $0.56 $0.58 141254 4.19% ($3319.47) True $0.53 24/09/25 13:37 24/09/25 13:38 1m
2184860 ATCH Buy $0.57 $0.57 139367 0.65% ($515.66) True $0.52 24/09/25 13:35 24/09/25 13:36 1m
2185108 DVLT Buy $0.77 $0.74 102640 -4.25% ($-3366.59) False $0.71 23/09/25 19:55 23/09/25 19:59 4m
2185082 DVLT Buy $0.73 $0.74 108038 0.61% ($486.17) True $0.71 23/09/25 19:45 23/09/25 19:46 1m
2184988 DVLT Buy $0.69 $0.70 114927 1.25% ($988.37) True $0.68 23/09/25 19:28 23/09/25 19:29 1m
2184976 DVLT Buy $0.69 $0.69 115530 0.63% ($496.78) True $0.67 23/09/25 19:25 23/09/25 19:26 1m
2184966 DVLT Buy $0.67 $0.67 118926 -0.16% ($-130.82) True $0.64 23/09/25 19:09 23/09/25 19:11 2m
2184948 DVLT Buy $0.67 $0.68 118748 1.53% ($1211.23) True $0.65 23/09/25 18:56 23/09/25 18:57 1m
2184925 DVLT Buy $0.61 $0.62 130664 1.48% ($1175.98) True $0.58 23/09/25 17:37 23/09/25 17:38 1m
2184915 DVLT Buy $0.63 $0.63 126273 0.67% ($530.35) True $0.60 23/09/25 17:35 23/09/25 17:36 1m
2184907 DVLT Buy $0.66 $0.66 119752 -1.04% ($-826.29) True $0.62 23/09/25 17:26 23/09/25 17:30 4m
2184872 DVLT Buy $0.65 $0.64 122603 -0.87% ($-686.58) True $0.61 23/09/25 17:03 23/09/25 17:09 6m
2184818 DVLT Buy $0.63 $0.64 125019 1.67% ($1325.20) True $0.61 23/09/25 16:52 23/09/25 16:54 2m
2184798 DVLT Buy $0.61 $0.61 129448 0.33% ($258.90) True $0.57 23/09/25 16:40 23/09/25 16:46 6m
2184765 DVLT Buy $0.58 $0.56 135880 -4.32% ($-3424.18) True $0.52 23/09/25 15:14 23/09/25 15:26 12m
2184758 DVLT Buy $0.56 $0.56 140877 -0.71% ($-563.51) True $0.53 23/09/25 14:53 23/09/25 14:56 3m
2184753 DVLT Buy $0.59 $0.58 134795 -1.41% ($-1118.80) True $0.54 23/09/25 14:41 23/09/25 14:44 3m
2184750 DVLT Buy $0.58 $0.60 136230 2.22% ($1757.37) True $0.55 23/09/25 14:39 23/09/25 14:40 1m
2184726 DVLT Buy $0.57 $0.59 139612 4.35% ($3448.42) True $0.54 23/09/25 14:32 23/09/25 14:34 2m
2184715 DVLT Buy $0.56 $0.57 141430 1.14% ($905.15) True $0.50 23/09/25 14:26 23/09/25 14:28 2m
2184695 DVLT Buy $0.54 $0.55 146121 0.52% ($409.14) True $0.50 23/09/25 14:14 23/09/25 14:15 1m
2184674 DVLT Buy $0.47 $0.48 167370 1.22% ($970.75) True $0.46 23/09/25 13:54 23/09/25 13:59 5m
2184429 ADAP Buy $0.17 $0.17 464830 1.58% ($1255.04) True $0.17 23/09/25 13:56 23/09/25 13:57 1m
2184446 ADAP Buy $0.18 $0.18 441536 1.28% ($1015.53) True $0.17 22/09/25 14:33 22/09/25 14:34 1m
2184425 ADAP Buy $0.16 $0.16 507682 2.37% ($1878.42) True $0.15 22/09/25 13:35 22/09/25 13:36 1m
2184573 ADAP Buy $0.17 $0.17 475990 0.54% ($428.39) True $0.16 19/09/25 17:37 19/09/25 17:38 1m
2184507 ADAP Buy $0.17 $0.17 473432 0.72% ($568.12) True $0.16 19/09/25 17:34 19/09/25 17:35 1m
2184481 ADAP Buy $0.17 $0.17 476562 0.9% ($714.84) True $0.16 19/09/25 17:23 19/09/25 17:24 1m
2184902 ATCH Buy $1.14 $1.12 69555 -1.75% ($-1391.10) True $1.02 19/09/25 16:05 19/09/25 16:08 3m
2184406 AGMH Buy $10.76 $11.08 7369 2.97% ($2358.08) True $8.69 19/09/25 14:27 19/09/25 14:28 1m
2184451 ADAP Buy $0.19 $0.18 416491 -5.88% ($-4664.70) False $0.18 19/09/25 14:14 19/09/25 14:24 10m
2184387 AGMH Buy $11.45 $12.02 6925 5.01% ($3971.49) True $9.34 19/09/25 14:20 19/09/25 14:21 1m
2184443 ADAP Buy $0.18 $0.19 431917 3.27% ($2591.50) True $0.17 19/09/25 13:59 19/09/25 14:00 1m
2184428 ADAP Buy $0.19 $0.19 407712 -2.57% ($-2038.56) False $0.17 19/09/25 13:56 19/09/25 13:58 2m
2184377 AGMH Buy $7.03 $6.35 11280 -9.67% ($-7670.40) True $5.53 19/09/25 13:42 19/09/25 13:47 5m
2184597 F Buy $11.74 $11.63 6757 -0.89% ($-709.49) False $11.63 19/09/25 13:31 19/09/25 13:40 9m
2184376 AGMH Buy $7.20 $7.35 11013 2.08% ($1651.95) True $6.42 19/09/25 13:35 19/09/25 13:36 1m
2185003 ADAP Buy $0.16 $0.16 508985 1.09% ($865.27) True $0.15 18/09/25 19:54 18/09/25 19:55 1m
2184920 ATCH Buy $1.14 $1.12 69555 -1.76% ($-1398.06) True $1.03 18/09/25 19:45 18/09/25 19:49 4m
2184997 ADAP Buy $0.16 $0.15 505417 -1.85% ($-1465.71) True $0.14 18/09/25 19:44 18/09/25 19:46 2m
2184985 ADAP Buy $0.16 $0.16 485312 0.12% ($97.06) True $0.16 18/09/25 19:39 18/09/25 19:42 3m
2184974 ADAP Buy $0.16 $0.16 508007 0.58% ($457.21) True $0.15 18/09/25 19:19 18/09/25 19:22 3m
2184945 ADAP Buy $0.16 $0.16 509312 1.35% ($1069.56) True $0.15 18/09/25 19:12 18/09/25 19:13 1m
2184889 ADAP Buy $0.15 $0.15 524818 0.79% ($629.78) True $0.15 18/09/25 18:31 18/09/25 18:35 4m
2184873 ADAP Buy $0.14 $0.14 555322 0.98% ($777.45) True $0.14 18/09/25 18:16 18/09/25 18:18 2m
2184831 ADAP Buy $0.15 $0.15 532930 1.28% ($1012.57) True $0.14 18/09/25 17:32 18/09/25 17:33 1m
2184801 ADAP Buy $0.16 $0.15 498428 -3.58% ($-2841.04) True $0.14 18/09/25 17:16 18/09/25 17:23 7m
2184788 ADAP Buy $0.16 $0.16 507033 1.28% ($1014.07) True $0.14 18/09/25 17:09 18/09/25 17:12 3m
2184780 ADAP Buy $0.17 $0.16 466470 -5.35% ($-4244.88) True $0.14 18/09/25 17:04 18/09/25 17:07 3m
2184769 ADAP Buy $0.17 $0.17 468953 3.02% ($2391.66) True $0.15 18/09/25 17:02 18/09/25 17:03 1m
2184742 ADAP Buy $0.16 $0.16 510953 2.96% ($2350.38) True $0.14 18/09/25 16:55 18/09/25 16:56 1m
2184717 ADAP Buy $0.15 $0.15 537627 0.75% ($591.39) True $0.14 18/09/25 16:48 18/09/25 16:49 1m
2184671 ADAP Buy $0.14 $0.14 578832 0.51% ($405.18) True $0.13 18/09/25 16:41 18/09/25 16:42 1m
2184662 ADAP Buy $0.14 $0.14 574221 -0.36% ($-287.11) True $0.13 18/09/25 16:35 18/09/25 16:38 3m
2184655 ADAP Buy $0.13 $0.13 632881 2.15% ($1708.78) True $0.12 18/09/25 16:13 18/09/25 16:15 2m
2184628 ADAP Buy $0.13 $0.13 598942 1.13% ($898.41) True $0.12 18/09/25 16:03 18/09/25 16:05 2m
2184619 ADAP Buy $0.14 $0.13 586972 -2.96% ($-2347.89) True $0.12 18/09/25 15:56 18/09/25 16:00 4m
2184608 ADAP Buy $0.13 $0.13 629365 3.02% ($2391.59) True $0.12 18/09/25 15:49 18/09/25 15:50 1m
2184510 ADAP Buy $0.12 $0.13 639000 2.98% ($2364.30) True $0.12 18/09/25 15:45 18/09/25 15:46 1m
2184465 ADAP Buy $0.11 $0.12 690165 3.66% ($2898.69) True $0.11 18/09/25 15:37 18/09/25 15:38 1m
2184460 ADAP Buy $0.10 $0.10 794589 3.81% ($3019.44) True $0.10 18/09/25 15:16 18/09/25 15:17 1m
2184452 ADAP Buy $0.11 $0.11 743902 -0.94% ($-743.90) True $0.10 18/09/25 15:06 18/09/25 15:09 3m
2184445 ADAP Buy $0.11 $0.11 731549 -1.11% ($-877.86) True $0.10 18/09/25 15:01 18/09/25 15:03 2m
2184431 ADAP Buy $0.09 $0.09 875275 2.65% ($2100.66) True $0.09 18/09/25 13:48 18/09/25 13:49 1m
2184694 DVLT Buy $0.47 $0.46 170354 -1.46% ($-1158.41) False $0.43 18/09/25 13:36 18/09/25 13:41 5m
2184680 DVLT Buy $0.50 $0.47 159653 -5.64% ($-4470.28) True $0.44 18/09/25 13:30 18/09/25 13:33 3m
2184862 ATCH Buy $1.84 $1.86 43215 1.09% ($864.30) True $1.77 18/09/25 13:30 18/09/25 13:31 1m
2185084 ATCH Buy $1.63 $1.64 48686 0.69% ($545.28) True $1.51 17/09/25 17:48 17/09/25 17:50 2m
2185038 ATCH Buy $1.63 $1.65 48650 1.15% ($914.62) True $1.57 17/09/25 17:39 17/09/25 17:40 1m
2184991 ATCH Buy $1.32 $1.34 60066 1.61% ($1273.40) True $1.25 17/09/25 15:22 17/09/25 15:23 1m
2184972 ATCH Buy $1.31 $1.34 60766 2.6% ($2059.97) True $1.21 17/09/25 14:47 17/09/25 14:49 2m
2184965 ATCH Buy $1.23 $1.27 64734 3.67% ($2913.03) True $1.13 17/09/25 14:39 17/09/25 14:40 1m
2184952 ATCH Buy $1.26 $1.27 62936 0.9% ($711.18) True $1.14 17/09/25 14:37 17/09/25 14:38 1m
2184947 ATCH Buy $1.29 $1.31 61472 1.16% ($922.08) True $1.16 17/09/25 14:35 17/09/25 14:36 1m
2184886 ATCH Buy $1.23 $1.28 64734 4.47% ($3547.42) True $1.16 17/09/25 14:25 17/09/25 14:27 2m
2184866 ATCH Buy $1.11 $1.05 71441 -5.51% ($-4372.19) True $0.93 17/09/25 13:50 17/09/25 13:52 2m
2184613 ADAP Buy $0.08 $0.08 988778 1.25% ($988.78) True $0.08 16/09/25 19:27 16/09/25 19:28 1m
2184537 ADAP Buy $0.08 $0.08 983870 1.12% ($885.48) True $0.08 16/09/25 17:40 16/09/25 17:41 1m
2184519 ADAP Buy $0.09 $0.09 863834 0.33% ($259.15) True $0.09 16/09/25 15:43 16/09/25 15:45 2m
2184499 ADAP Buy $0.09 $0.09 876243 0.99% ($788.62) True $0.09 16/09/25 15:10 16/09/25 15:13 3m
2184489 ADAP Buy $0.09 $0.09 858225 -5.09% ($-4033.66) True $0.08 16/09/25 14:42 16/09/25 14:47 5m
2184478 ADAP Buy $0.09 $0.09 842720 -0.96% ($-758.45) True $0.08 16/09/25 14:37 16/09/25 14:41 4m
2184438 ADAP Buy $0.09 $0.09 886033 1.9% ($1506.26) True $0.09 16/09/25 14:24 16/09/25 14:25 1m
2185071 ATCH Buy $0.99 $1.00 79907 0.55% ($439.49) True $0.91 15/09/25 17:05 15/09/25 17:06 1m
2185062 ATCH Buy $1.06 $1.02 74889 -3.64% ($-2883.23) True $0.95 15/09/25 17:00 15/09/25 17:04 4m
2185053 ATCH Buy $1.03 $1.06 77365 3.41% ($2707.78) True $0.95 15/09/25 16:53 15/09/25 16:55 2m
2185043 ATCH Buy $1.04 $1.06 76257 1.6% ($1265.87) True $0.94 15/09/25 16:50 15/09/25 16:51 1m
2185028 ATCH Buy $1.04 $1.08 76169 3.6% ($2856.34) True $0.97 15/09/25 16:47 15/09/25 16:49 2m
2184984 ATCH Buy $0.94 $0.96 84022 1.3% ($1033.47) True $0.89 15/09/25 16:31 15/09/25 16:32 1m
2184977 ATCH Buy $0.93 $0.94 84912 0.58% ($458.52) True $0.86 15/09/25 16:25 15/09/25 16:26 1m
2184971 ATCH Buy $1.01 $0.98 78905 -2.95% ($-2335.59) True $0.89 15/09/25 16:18 15/09/25 16:20 2m
2184936 ATCH Buy $0.85 $0.86 92791 1.12% ($890.79) True $0.79 15/09/25 15:35 15/09/25 15:36 1m
2184917 ATCH Buy $0.89 $0.87 88623 -3.3% ($-2614.38) True $0.81 15/09/25 15:27 15/09/25 15:33 6m
2184892 ATCH Buy $1.00 $0.88 79292 -12.17% ($-9649.84) True $0.81 15/09/25 13:47 15/09/25 13:55 8m
2184433 ADAP Buy $0.06 $0.06 1256735 0.16% ($125.67) True $0.06 15/09/25 13:47 15/09/25 13:52 5m
2184868 ATCH Buy $0.95 $0.96 83473 1.05% ($834.73) True $0.80 15/09/25 13:37 15/09/25 13:43 6m
2185052 ATCH Buy $0.36 $0.37 218156 0.61% ($479.94) True $0.34 12/09/25 16:08 12/09/25 16:09 1m
2185034 ATCH Buy $0.37 $0.37 214556 -0.68% ($-536.39) True $0.33 12/09/25 16:00 12/09/25 16:03 3m
2185021 ATCH Buy $0.38 $0.38 210848 1.62% ($1286.17) True $0.34 12/09/25 15:58 12/09/25 15:59 1m
2185017 ATCH Buy $0.38 $0.39 207482 1.2% ($954.42) True $0.34 12/09/25 15:56 12/09/25 15:57 1m
2185007 ATCH Buy $0.39 $0.39 205015 1.16% ($922.57) True $0.35 12/09/25 15:52 12/09/25 15:55 3m
2184992 ATCH Buy $0.40 $0.41 197706 2.22% ($1759.58) True $0.37 12/09/25 15:49 12/09/25 15:50 1m
2184955 ATCH Buy $0.37 $0.37 216844 2.21% ($1756.44) True $0.34 12/09/25 15:39 12/09/25 15:41 2m
2184931 ATCH Buy $0.36 $0.37 218577 1.57% ($1245.89) True $0.34 12/09/25 15:35 12/09/25 15:36 1m
2184913 ATCH Buy $0.34 $0.35 231195 0.73% ($577.99) True $0.31 12/09/25 15:21 12/09/25 15:24 3m
2184903 ATCH Buy $0.35 $0.34 225990 -2.14% ($-1694.93) True $0.28 12/09/25 15:13 12/09/25 15:15 2m
2184896 ATCH Buy $0.35 $0.37 226183 4.91% ($3890.35) True $0.31 12/09/25 15:11 12/09/25 15:12 1m
2184881 ATCH Buy $0.37 $0.36 214324 -3.95% ($-3129.13) True $0.32 12/09/25 15:06 12/09/25 15:10 4m
2184475 ADAP Buy $0.06 $0.06 1406028 1.24% ($984.22) True $0.05 12/09/25 14:42 12/09/25 14:43 1m
2184450 ADAP Buy $0.06 $0.06 1406028 1.06% ($843.62) True $0.05 12/09/25 14:35 12/09/25 14:36 1m
2184435 ADAP Buy $0.06 $0.06 1421146 2.51% ($1989.60) True $0.05 12/09/25 14:31 12/09/25 14:33 2m
2184472 ADAP Buy $0.07 $0.07 1166176 -0.74% ($-583.09) False $0.07 28/08/25 19:59 28/08/25 20:00 1m
2184457 ADAP Buy $0.07 $0.07 1167893 -2.06% ($-1635.05) False $0.06 28/08/25 15:19 28/08/25 15:21 2m
2184491 ADAP Buy $0.07 $0.07 1105997 -0.14% ($-110.60) True $0.07 18/08/25 14:37 18/08/25 14:41 4m
2184473 ADAP Buy $0.08 $0.07 1012771 -9.58% ($-7595.78) False $0.07 18/08/25 13:45 18/08/25 13:49 4m
2184464 ADAP Buy $0.08 $0.08 945172 -7.51% ($-5954.58) False $0.08 18/08/25 13:38 18/08/25 13:43 5m
2184888 DFLI Buy $0.33 $0.33 240594 1.24% ($986.44) True $0.32 15/08/25 15:26 15/08/25 15:27 1m
2184584 F Buy $11.47 $11.44 6913 -0.31% ($-244.72) False $11.44 15/08/25 13:34 15/08/25 13:56 22m
2184853 DFLI Buy $0.38 $0.37 208081 -2.94% ($-2330.51) True $0.34 15/08/25 13:30 15/08/25 13:35 5m
2185158 BTOG Buy $0.42 $0.41 190259 -0.84% ($-665.91) True $0.37 07/08/25 14:36 07/08/25 14:38 2m
2185149 BTOG Buy $0.48 $0.47 164318 -1.8% ($-1429.57) True $0.44 07/08/25 14:22 07/08/25 14:25 3m
2185131 BTOG Buy $0.47 $0.48 169516 1.73% ($1373.08) True $0.42 07/08/25 14:09 07/08/25 14:10 1m
2185120 BTOG Buy $0.46 $0.47 172316 3.06% ($2429.66) True $0.42 07/08/25 14:06 07/08/25 14:08 2m
2185117 BTOG Buy $0.46 $0.47 171311 1.9% ($1507.54) True $0.41 07/08/25 14:04 07/08/25 14:05 1m
2185113 BTOG Buy $0.46 $0.46 174247 0.79% ($627.29) True $0.39 07/08/25 14:01 07/08/25 14:02 1m
2185107 BTOG Buy $0.47 $0.48 167440 1.65% ($1306.03) True $0.42 07/08/25 13:58 07/08/25 14:00 2m
2184587 F Buy $11.07 $11.06 7163 -0.09% ($-71.63) False $11.03 05/08/25 19:59 05/08/25 20:00 1m
2184635 ADAP Buy $0.11 $0.11 696224 -2.37% ($-1879.80) False $0.10 05/08/25 15:13 05/08/25 15:16 3m
2184618 ADAP Buy $0.11 $0.11 699294 -0.62% ($-489.51) True $0.10 05/08/25 14:26 05/08/25 14:29 3m
2184612 ADAP Buy $0.11 $0.12 704888 2.67% ($2114.66) True $0.11 05/08/25 14:24 05/08/25 14:25 1m
2184532 ADAP Buy $0.12 $0.12 685393 0.61% ($479.78) True $0.11 05/08/25 14:20 05/08/25 14:21 1m
2184516 ADAP Buy $0.10 $0.10 789054 1% ($789.05) True $0.09 05/08/25 13:46 05/08/25 13:48 2m
2184496 ADAP Buy $0.10 $0.10 789840 1.1% ($868.82) True $0.09 05/08/25 13:43 05/08/25 13:45 2m
2184493 ADAP Buy $0.10 $0.10 775929 2.45% ($1939.82) True $0.10 05/08/25 13:41 05/08/25 13:42 1m
2184486 ADAP Buy $0.10 $0.11 762500 1.06% ($838.75) True $0.10 05/08/25 13:37 05/08/25 13:39 2m
2184482 ADAP Buy $0.10 $0.11 766924 6.38% ($5061.70) True $0.10 05/08/25 13:33 05/08/25 13:34 1m
2184470 ADAP Buy $0.10 $0.11 758851 1.05% ($834.74) True $0.10 05/08/25 13:30 05/08/25 13:32 2m
2184975 ATCH Buy $0.23 $0.23 342105 -1.38% ($-1094.74) True $0.21 04/08/25 17:30 04/08/25 17:35 5m
2184967 ATCH Buy $0.23 $0.24 344932 3.57% ($2828.44) True $0.22 04/08/25 17:27 04/08/25 17:29 2m
2184924 ATCH Buy $0.23 $0.22 341515 -4.05% ($-3210.24) True $0.21 04/08/25 13:30 04/08/25 13:32 2m
2184585 F Buy $10.81 $10.81 7339 0.05% ($36.70) True $10.77 01/08/25 19:58 01/08/25 20:00 2m
2185029 ATCH Buy $0.25 $0.24 318473 -4.06% ($-3216.58) True $0.22 31/07/25 17:40 31/07/25 17:43 3m
2185024 ATCH Buy $0.25 $0.25 318858 1.81% ($1434.86) True $0.22 31/07/25 17:14 31/07/25 17:15 1m
2185014 ATCH Buy $0.27 $0.28 288573 1.49% ($1183.15) True $0.24 31/07/25 17:07 31/07/25 17:08 1m
2185009 ATCH Buy $0.28 $0.29 280509 2.16% ($1711.10) True $0.25 31/07/25 17:05 31/07/25 17:06 1m
2184987 ATCH Buy $0.27 $0.28 288573 2.84% ($2250.87) True $0.25 31/07/25 16:59 31/07/25 17:00 1m
2184979 ATCH Buy $0.24 $0.26 331938 8.5% ($6738.34) True $0.22 31/07/25 16:17 31/07/25 16:18 1m
2184962 ATCH Buy $0.27 $0.25 294248 -6.38% ($-5061.07) True $0.20 31/07/25 16:09 31/07/25 16:15 6m
2184950 ATCH Buy $0.26 $0.28 303715 6.47% ($5132.78) True $0.21 31/07/25 16:07 31/07/25 16:08 1m
2184941 ATCH Buy $0.24 $0.24 326069 -0.08% ($-65.21) True $0.18 31/07/25 16:01 31/07/25 16:03 2m
2184578 F Buy $11.01 $10.94 7205 -0.59% ($-468.33) False $10.94 31/07/25 15:03 31/07/25 15:10 7m
2184506 ADAP Buy $0.10 $0.11 777450 3.92% ($3109.80) True $0.10 28/07/25 19:56 28/07/25 19:57 1m
2184586 F Buy $11.47 $11.45 6916 -0.13% ($-103.74) False $11.41 25/07/25 19:59 25/07/25 20:00 1m
2185075 DFLI Buy $0.50 $0.52 157968 3.27% ($2590.68) True $0.50 22/07/25 19:40 22/07/25 19:43 3m
2185016 DFLI Buy $0.55 $0.56 144536 2.43% ($1929.56) True $0.54 22/07/25 17:14 22/07/25 17:15 1m
2185008 DFLI Buy $0.48 $0.49 164796 0.96% ($758.06) True $0.47 22/07/25 16:53 22/07/25 16:54 1m
2185000 DFLI Buy $0.55 $0.55 144813 -0.05% ($-43.44) True $0.52 22/07/25 15:47 22/07/25 15:49 2m
2184983 DFLI Buy $0.57 $0.58 139244 1.47% ($1169.65) True $0.55 22/07/25 15:36 22/07/25 15:37 1m
2184973 DFLI Buy $0.53 $0.54 149905 2.53% ($2008.73) True $0.45 22/07/25 15:07 22/07/25 15:08 1m
2184968 DFLI Buy $0.53 $0.53 151047 1.73% ($1374.53) True $0.44 22/07/25 15:05 22/07/25 15:06 1m
2184960 DFLI Buy $0.59 $0.66 134909 12.13% ($9619.01) True $0.60 22/07/25 14:54 22/07/25 14:55 1m
2184939 DFLI Buy $0.59 $0.58 134520 -1.98% ($-1573.88) True $0.53 22/07/25 14:39 22/07/25 14:44 5m
2184927 DFLI Buy $0.60 $0.60 131793 -0.27% ($-210.87) True $0.54 22/07/25 14:35 22/07/25 14:38 3m
2184906 DFLI Buy $0.60 $0.61 133131 2.43% ($1930.40) True $0.55 22/07/25 14:32 22/07/25 14:33 1m
2184891 DFLI Buy $0.53 $0.49 149116 -8.63% ($-6844.42) True $0.43 22/07/25 14:00 22/07/25 14:03 3m
2184865 DFLI Buy $0.58 $0.54 137173 -7.14% ($-5665.24) True $0.49 22/07/25 13:54 22/07/25 13:59 5m
2184851 DFLI Buy $0.60 $0.60 132886 -0.03% ($-19.93) True $0.49 22/07/25 13:47 22/07/25 13:50 3m
2184849 DFLI Buy $0.25 $0.26 312081 1.38% ($1092.28) True $0.22 21/07/25 19:52 21/07/25 19:54 2m
2185121 BTOG Buy $0.83 $0.85 95404 1.77% ($1402.44) True $0.82 21/07/25 14:07 21/07/25 14:08 1m
2185109 BTOG Buy $0.92 $0.87 86214 -5.14% ($-4077.92) False $0.86 21/07/25 13:30 21/07/25 13:33 3m
2185161 BTOG Buy $0.80 $0.82 99149 3.03% ($2399.41) True $0.79 18/07/25 15:05 18/07/25 15:07 2m
2185152 BTOG Buy $0.86 $0.84 92402 -2.18% ($-1727.92) False $0.78 18/07/25 14:29 18/07/25 14:31 2m
2185143 BTOG Buy $0.87 $0.88 91433 1.46% ($1161.20) True $0.81 18/07/25 14:26 18/07/25 14:28 2m
2185134 BTOG Buy $0.92 $0.93 86666 2.15% ($1707.32) True $0.84 18/07/25 14:22 18/07/25 14:23 1m
2185125 BTOG Buy $0.90 $0.88 88111 -2.56% ($-2026.55) True $0.79 18/07/25 13:59 18/07/25 14:02 3m
2185116 BTOG Buy $0.93 $0.92 85085 -0.86% ($-680.68) True $0.83 18/07/25 13:51 18/07/25 13:55 4m
2185112 BTOG Buy $0.77 $0.78 103403 1.36% ($1075.39) True $0.73 18/07/25 13:33 18/07/25 13:34 1m
2185207 BTOG Buy $0.65 $0.67 121868 2.61% ($2071.76) True $0.62 17/07/25 19:06 17/07/25 19:10 4m
2185204 BTOG Buy $0.64 $0.64 124197 0.49% ($385.01) True $0.60 17/07/25 18:58 17/07/25 19:00 2m
2185201 BTOG Buy $0.62 $0.60 128254 -2.83% ($-2244.45) True $0.57 17/07/25 18:07 17/07/25 18:14 7m
2185199 BTOG Buy $0.58 $0.57 137339 -0.85% ($-672.96) True $0.53 17/07/25 17:50 17/07/25 17:52 2m
2185197 BTOG Buy $0.59 $0.60 133975 1.81% ($1433.53) True $0.54 17/07/25 17:10 17/07/25 17:11 1m
2185194 BTOG Buy $0.61 $0.59 130000 -3.77% ($-2990.00) True $0.53 17/07/25 17:00 17/07/25 17:04 4m
2185191 BTOG Buy $0.64 $0.61 124431 -3.83% ($-3036.12) True $0.54 17/07/25 16:55 17/07/25 16:59 4m
2185189 BTOG Buy $0.63 $0.65 126880 3.46% ($2740.61) True $0.57 17/07/25 16:48 17/07/25 16:50 2m
2185186 BTOG Buy $0.56 $0.58 142754 3.78% ($2997.83) True $0.50 17/07/25 16:36 17/07/25 16:37 1m
2185182 BTOG Buy $0.60 $0.59 132808 -1.51% ($-1195.27) True $0.51 17/07/25 16:33 17/07/25 16:35 2m
2185160 BTOG Buy $0.50 $0.51 158949 1.74% ($1382.86) True $0.46 17/07/25 16:18 17/07/25 16:20 2m
2185144 BTOG Buy $0.43 $0.43 184161 0.86% ($681.40) True $0.41 17/07/25 15:27 17/07/25 15:29 2m
2185126 BTOG Buy $0.41 $0.39 193414 -4.44% ($-3520.13) True $0.36 17/07/25 13:38 17/07/25 13:41 3m
2185111 BTOG Buy $0.43 $0.44 183990 1.69% ($1343.13) True $0.39 17/07/25 13:35 17/07/25 13:36 1m
2185115 BTOG Buy $0.43 $0.44 184290 2.93% ($2322.05) True $0.40 14/07/25 13:40 14/07/25 13:41 1m
2185146 BTOG Buy $0.40 $0.40 197804 0.55% ($435.17) True $0.38 11/07/25 16:43 11/07/25 16:44 1m
2185114 BTOG Buy $0.41 $0.41 194648 0.91% ($720.20) True $0.38 11/07/25 13:37 11/07/25 13:38 1m
2185195 BTOG Buy $0.31 $0.32 252547 2.42% ($1919.36) True $0.29 10/07/25 18:53 10/07/25 18:54 1m
2185192 BTOG Buy $0.33 $0.33 241842 1.07% ($846.45) True $0.31 10/07/25 18:50 10/07/25 18:52 2m
2185184 BTOG Buy $0.32 $0.33 246426 1.37% ($1084.27) True $0.30 10/07/25 18:44 10/07/25 18:46 2m
2185178 BTOG Buy $0.31 $0.31 259065 0.75% ($595.85) True $0.28 10/07/25 18:25 10/07/25 18:30 5m
2185173 BTOG Buy $0.30 $0.31 261716 0.92% ($732.80) True $0.29 10/07/25 18:21 10/07/25 18:22 1m
2185165 BTOG Buy $0.26 $0.26 306295 -0.58% ($-459.44) True $0.24 10/07/25 17:13 10/07/25 17:18 5m
2185150 BTOG Buy $0.30 $0.28 263630 -8.51% ($-6748.93) True $0.25 10/07/25 16:34 10/07/25 16:39 5m
2185147 BTOG Buy $0.31 $0.32 257634 2.34% ($1854.96) True $0.26 10/07/25 16:32 10/07/25 16:33 1m
2185138 BTOG Buy $0.33 $0.33 237781 -1.77% ($-1402.91) True $0.27 10/07/25 16:25 10/07/25 16:30 5m
2185133 BTOG Buy $0.31 $0.31 256302 1.45% ($1153.36) True $0.27 10/07/25 16:15 10/07/25 16:18 3m
2184576 F Buy $11.70 $11.68 6775 -0.21% ($-167.34) False $11.68 08/07/25 18:32 08/07/25 19:14 42m
2184579 F Buy $11.60 $11.59 6839 -0.04% ($-34.20) False $11.56 07/07/25 19:59 07/07/25 20:00 1m
2185185 BTOG Buy $0.24 $0.24 334458 0.63% ($501.69) True $0.22 07/07/25 16:47 07/07/25 16:51 4m
2185170 BTOG Buy $0.24 $0.25 330279 2.29% ($1816.53) True $0.23 07/07/25 15:32 07/07/25 15:33 1m
2185155 BTOG Buy $0.24 $0.24 329592 1% ($791.02) True $0.22 07/07/25 14:45 07/07/25 14:50 5m
2185153 BTOG Buy $0.25 $0.25 321965 0.53% ($418.55) True $0.22 07/07/25 14:39 07/07/25 14:40 1m
2185142 BTOG Buy $0.24 $0.25 327280 2.97% ($2356.42) True $0.23 07/07/25 14:36 07/07/25 14:37 1m
2185139 BTOG Buy $0.23 $0.23 343587 0.82% ($652.82) True $0.21 07/07/25 14:21 07/07/25 14:22 1m
2185132 BTOG Buy $0.23 $0.22 349185 -2.33% ($-1850.68) True $0.20 07/07/25 14:05 07/07/25 14:11 6m
2185124 BTOG Buy $0.22 $0.21 366790 -0.65% ($-513.51) True $0.19 07/07/25 13:54 07/07/25 13:56 2m
2184566 F Buy $10.90 $11.32 7274 3.85% ($3049.99) True $11.32 01/07/25 13:53 01/07/25 16:20 2.5h
2184569 F Buy $10.81 $10.76 7338 -0.42% ($-333.15) False $10.76 27/06/25 14:51 27/06/25 14:56 5m
2184572 F Buy $10.49 $10.44 7563 -0.43% ($-341.09) False $10.45 25/06/25 19:58 25/06/25 20:00 2m
2184656 F Buy $10.56 $10.59 7513 0.33% ($263.71) True $10.56 20/06/25 19:57 20/06/25 20:00 3m
2184567 F Buy $10.54 $10.52 7523 -0.24% ($-188.08) False $10.52 20/06/25 15:34 20/06/25 15:54 20m
2184645 DFLI Buy $0.35 $0.35 229655 0.96% ($757.86) True $0.33 20/06/25 14:22 20/06/25 14:23 1m
2184638 DFLI Buy $0.35 $0.36 223506 0.93% ($737.57) True $0.32 20/06/25 14:12 20/06/25 14:14 2m
2184623 DFLI Buy $0.38 $0.36 209899 -4.29% ($-3400.36) False $0.32 20/06/25 14:07 20/06/25 14:11 4m
2184610 DFLI Buy $0.38 $0.39 207754 1.65% ($1308.85) True $0.35 20/06/25 14:04 20/06/25 14:06 2m
2184521 DFLI Buy $0.37 $0.35 214150 -5.48% ($-4347.25) True $0.32 20/06/25 13:33 20/06/25 13:37 4m
2184517 DFLI Buy $0.36 $0.37 220277 3.42% ($2709.41) True $0.34 20/06/25 13:30 20/06/25 13:31 1m
2184571 F Buy $10.43 $10.42 7606 -0.05% ($-38.03) False $10.38 17/06/25 19:59 17/06/25 20:00 1m
2184690 F Buy $10.24 $10.31 7744 0.69% ($543.63) True $10.31 06/06/25 15:19 06/06/25 16:03 44m
2184559 F Buy $10.23 $10.31 7751 0.78% ($620.86) True $10.25 06/06/25 14:51 06/06/25 15:06 15m
2184557 F Buy $10.14 $10.18 7820 0.39% ($312.80) True $10.18 05/06/25 14:40 05/06/25 15:24 44m
2184556 F Buy $10.12 $10.13 7839 0.15% ($117.59) True $10.13 03/06/25 14:56 03/06/25 15:51 55m
2184716 F Buy $9.96 $9.97 7961 0.1% ($78.81) True $9.94 02/06/25 19:55 02/06/25 20:00 5m
2184634 F Buy $9.93 $9.92 7985 -0.07% ($-53.50) False $9.92 02/06/25 16:33 02/06/25 17:18 45m
2184558 F Buy $9.98 $9.95 7949 -0.25% ($-198.73) False $9.95 02/06/25 15:03 02/06/25 15:15 12m
2184565 F Buy $10.45 $10.41 7592 -0.34% ($-265.72) False $10.41 30/05/25 19:38 30/05/25 19:51 13m
2184563 F Buy $10.18 $10.17 7793 -0.05% ($-38.97) False $10.14 28/05/25 19:59 28/05/25 20:00 1m
2184385 AGMH Buy $0.07 $0.08 1064429 1.48% ($1170.87) True $0.07 23/05/25 17:49 23/05/25 17:50 1m
2184554 F Buy $10.64 $10.63 7453 -0.09% ($-73.78) False $10.59 14/05/25 19:59 14/05/25 20:00 1m
2184379 AGMH Buy $0.10 $0.10 820062 0.72% ($574.04) True $0.09 14/05/25 14:51 14/05/25 14:54 3m
2184555 F Buy $10.26 $10.27 7732 0.15% ($116.75) True $10.21 07/05/25 19:59 07/05/25 20:00 1m
2184417 AGMH Buy $0.11 $0.10 744600 -3.1% ($-2457.18) False $0.10 07/05/25 16:15 07/05/25 16:18 3m
2184388 AGMH Buy $0.10 $0.10 810010 0.61% ($486.01) True $0.09 07/05/25 16:04 07/05/25 16:05 1m
2184403 AGMH Buy $0.10 $0.10 796184 1.61% ($1273.89) True $0.09 05/05/25 14:21 05/05/25 14:22 1m
2184396 AGMH Buy $0.11 $0.11 741121 -0.65% ($-518.78) False $0.10 05/05/25 14:07 05/05/25 14:10 3m
2184392 AGMH Buy $0.10 $0.10 762500 -1.15% ($-915.00) True $0.09 05/05/25 13:48 05/05/25 13:50 2m
2184386 AGMH Buy $0.10 $0.10 830366 3.46% ($2740.21) True $0.09 05/05/25 13:38 05/05/25 13:39 1m
2184378 AGMH Buy $0.09 $0.09 896045 0.68% ($537.63) True $0.09 05/05/25 13:32 05/05/25 13:33 1m
2185177 BTOG Buy $0.24 $0.24 330554 -1.5% ($-1189.99) False $0.22 01/05/25 15:21 01/05/25 15:24 3m
2185176 BTOG Buy $0.23 $0.23 352444 1.16% ($916.35) True $0.22 01/05/25 15:08 01/05/25 15:09 1m
2185172 BTOG Buy $0.24 $0.24 330416 -1.38% ($-1090.37) False $0.22 01/05/25 14:57 01/05/25 15:00 3m
2185171 BTOG Buy $0.23 $0.23 345986 2.31% ($1833.73) True $0.21 01/05/25 14:45 01/05/25 14:46 1m
2185168 BTOG Buy $0.24 $0.23 325935 -4.19% ($-3324.54) True $0.21 01/05/25 14:39 01/05/25 14:43 4m
2185167 BTOG Buy $0.23 $0.24 341368 2.28% ($1809.25) True $0.21 01/05/25 14:34 01/05/25 14:35 1m
2185162 BTOG Buy $0.23 $0.25 341957 5.95% ($4719.01) True $0.22 01/05/25 14:32 01/05/25 14:33 1m
2185159 BTOG Buy $0.22 $0.23 353544 0.76% ($601.02) True $0.20 01/05/25 14:24 01/05/25 14:26 2m
2185151 BTOG Buy $0.22 $0.22 367299 0.97% ($771.33) True $0.20 01/05/25 14:05 01/05/25 14:06 1m
2185145 BTOG Buy $0.19 $0.19 428185 4.37% ($3468.30) True $0.18 01/05/25 13:40 01/05/25 13:41 1m
2184657 F Buy $10.02 $10.00 7914 -0.2% ($-159.07) False $9.96 30/04/25 19:56 30/04/25 20:00 4m
2184543 F Buy $10.10 $9.95 7851 -1.49% ($-1177.65) False $9.95 30/04/25 13:31 30/04/25 13:37 6m
2184380 AGMH Buy $0.09 $0.09 851772 0.86% ($681.42) True $0.09 30/04/25 13:31 30/04/25 13:34 3m
2184681 F Buy $10.16 $10.15 7806 -0.09% ($-67.91) False $10.14 29/04/25 19:51 29/04/25 20:00 9m
2184384 AGMH Buy $0.10 $0.10 818369 0.62% ($491.02) True $0.09 29/04/25 14:05 29/04/25 14:07 2m
2184542 F Buy $10.01 $9.93 7922 -0.85% ($-673.37) False $9.93 29/04/25 13:31 29/04/25 13:33 2m
2184775 AGMH Buy $0.14 $0.13 572976 -4.77% ($-3781.64) True $0.12 28/04/25 19:56 28/04/25 19:58 2m
2184755 AGMH Buy $0.12 $0.12 648936 -1.55% ($-1232.98) True $0.11 28/04/25 19:28 28/04/25 19:32 4m
2184747 AGMH Buy $0.12 $0.12 644715 0.65% ($515.77) True $0.12 28/04/25 19:25 28/04/25 19:26 1m
2184738 AGMH Buy $0.11 $0.12 695614 1.58% ($1252.11) True $0.11 28/04/25 19:12 28/04/25 19:13 1m
2184722 AGMH Buy $0.12 $0.12 659733 -0.58% ($-461.81) True $0.11 28/04/25 18:09 28/04/25 18:13 4m
2184718 AGMH Buy $0.12 $0.12 670896 1.27% ($1006.34) True $0.11 28/04/25 18:05 28/04/25 18:06 1m
2184710 AGMH Buy $0.12 $0.12 666386 0.76% ($599.75) True $0.11 28/04/25 18:01 28/04/25 18:03 2m
2184698 AGMH Buy $0.12 $0.12 661384 0.83% ($661.38) True $0.11 28/04/25 17:58 28/04/25 18:00 2m
2184691 AGMH Buy $0.13 $0.12 634400 -1.2% ($-951.60) True $0.11 28/04/25 17:51 28/04/25 17:53 2m
2184658 AGMH Buy $0.12 $0.12 677777 3.68% ($2914.44) True $0.11 28/04/25 17:45 28/04/25 17:46 1m
2184648 AGMH Buy $0.11 $0.11 715703 -0.45% ($-357.85) True $0.10 28/04/25 17:32 28/04/25 17:37 5m
2184640 AGMH Buy $0.10 $0.11 763233 1.25% ($992.20) True $0.10 28/04/25 17:21 28/04/25 17:23 2m
2184630 AGMH Buy $0.11 $0.11 724200 -2.92% ($-2317.44) True $0.10 28/04/25 17:05 28/04/25 17:09 4m
2184614 AGMH Buy $0.11 $0.11 711849 0.18% ($142.37) True $0.11 28/04/25 16:30 28/04/25 16:33 3m
2184515 AGMH Buy $0.12 $0.12 654290 -3.88% ($-3075.16) True $0.11 28/04/25 16:16 28/04/25 16:25 9m
2184490 AGMH Buy $0.11 $0.12 693181 0.61% ($485.23) True $0.11 28/04/25 16:00 28/04/25 16:01 1m
2184479 AGMH Buy $0.12 $0.12 660283 -3.91% ($-3103.33) True $0.11 28/04/25 15:42 28/04/25 15:47 5m
2184474 AGMH Buy $0.12 $0.12 681271 3.09% ($2452.58) True $0.11 28/04/25 15:39 28/04/25 15:40 1m
2184463 AGMH Buy $0.13 $0.12 629864 -5.64% ($-4472.03) True $0.11 28/04/25 15:31 28/04/25 15:36 5m
2184439 AGMH Buy $0.13 $0.13 620986 0.63% ($496.79) True $0.11 28/04/25 15:26 28/04/25 15:28 2m
2184420 AGMH Buy $0.12 $0.13 646818 6.28% ($4980.50) True $0.11 28/04/25 15:23 28/04/25 15:24 1m
2184413 AGMH Buy $0.10 $0.10 819214 -0.72% ($-573.45) True $0.09 28/04/25 15:06 28/04/25 15:09 3m
2184410 AGMH Buy $0.09 $0.10 847222 2.14% ($1694.44) True $0.08 28/04/25 15:03 28/04/25 15:04 1m
2184401 AGMH Buy $0.09 $0.09 854525 -3.77% ($-2990.84) True $0.08 28/04/25 14:34 28/04/25 14:36 2m
2184397 AGMH Buy $0.09 $0.10 838266 1.8% ($1425.05) True $0.09 28/04/25 14:31 28/04/25 14:33 2m
2184394 AGMH Buy $0.09 $0.09 853606 -0.75% ($-597.52) True $0.08 28/04/25 14:23 28/04/25 14:25 2m
2184391 AGMH Buy $0.09 $0.09 911494 3.1% ($2461.03) True $0.08 28/04/25 14:17 28/04/25 14:18 1m
2184383 AGMH Buy $0.08 $0.09 946300 6.44% ($5110.02) True $0.07 28/04/25 14:14 28/04/25 14:15 1m
2184551 F Buy $10.03 $9.99 7906 -0.39% ($-312.29) False $10.00 25/04/25 17:38 25/04/25 17:54 16m
2184449 AGMH Buy $0.06 $0.06 1315091 -3.15% ($-2498.67) True $0.06 25/04/25 14:49 25/04/25 14:55 6m
2184411 AGMH Buy $0.06 $0.06 1310743 -7.93% ($-6291.57) True $0.05 25/04/25 13:43 25/04/25 13:56 13m
2184402 AGMH Buy $0.06 $0.06 1258730 -1.59% ($-1258.73) False $0.06 25/04/25 13:39 25/04/25 13:42 3m
2184399 AGMH Buy $0.06 $0.06 1276972 0.97% ($766.18) True $0.06 25/04/25 13:36 25/04/25 13:37 1m
2184381 AGMH Buy $0.06 $0.06 1344067 0.85% ($672.03) True $0.06 25/04/25 13:30 25/04/25 13:31 1m
2184733 F Buy $9.76 $9.78 8125 0.2% ($162.50) True $9.73 23/04/25 19:59 23/04/25 20:00 1m
2184476 AGMH Buy $0.06 $0.07 1231366 1.86% ($1477.64) True $0.06 23/04/25 16:16 23/04/25 16:17 1m
2184467 AGMH Buy $0.06 $0.07 1235202 1.87% ($1482.24) True $0.06 23/04/25 16:14 23/04/25 16:15 1m
2184459 AGMH Buy $0.06 $0.06 1272873 2.41% ($1909.31) True $0.06 23/04/25 16:08 23/04/25 16:10 2m
2184456 AGMH Buy $0.06 $0.06 1254746 1.58% ($1254.75) True $0.06 23/04/25 16:00 23/04/25 16:03 3m
2184415 AGMH Buy $0.06 $0.06 1353242 0.34% ($270.65) True $0.06 23/04/25 15:51 23/04/25 15:53 2m
2184407 AGMH Buy $0.06 $0.06 1398589 -1.76% ($-1398.59) True $0.05 23/04/25 15:41 23/04/25 15:46 5m
2184398 AGMH Buy $0.07 $0.07 1210687 -0.76% ($-605.34) True $0.06 23/04/25 14:07 23/04/25 14:09 2m
2184395 AGMH Buy $0.06 $0.06 1227554 -1.86% ($-1473.06) True $0.06 23/04/25 13:53 23/04/25 13:55 2m
2184393 AGMH Buy $0.06 $0.06 1246855 1.73% ($1371.54) True $0.05 23/04/25 13:42 23/04/25 13:43 1m
2184390 AGMH Buy $0.07 $0.07 1139367 1.87% ($1481.18) True $0.06 23/04/25 13:40 23/04/25 13:41 1m
2184538 F Buy $9.84 $9.89 8063 0.51% ($403.15) True $9.82 23/04/25 13:33 23/04/25 13:37 4m
2184382 AGMH Buy $0.07 $0.07 1084815 -5.47% ($-4339.26) True $0.06 23/04/25 13:34 23/04/25 13:36 2m
2184553 F Buy $9.65 $9.66 8217 0.1% ($82.17) True $9.61 22/04/25 19:59 22/04/25 20:00 1m
2184552 F Buy $9.48 $9.48 8369 0.05% ($41.01) True $9.44 21/04/25 19:59 21/04/25 20:00 1m
2184654 F Buy $9.64 $9.57 8225 -0.73% ($-581.51) False $9.57 14/04/25 16:37 14/04/25 16:53 16m
2184545 F Buy $9.46 $9.51 8387 0.53% ($419.35) True $9.36 14/04/25 16:27 14/04/25 16:28 1m
2184959 BTOG Buy $0.20 $0.18 395117 -11.81% ($-9364.27) True $0.15 08/04/25 15:21 08/04/25 15:24 3m
2184944 BTOG Buy $0.23 $0.22 346894 -5.21% ($-4128.04) True $0.18 08/04/25 15:14 08/04/25 15:18 4m
2184938 BTOG Buy $0.23 $0.23 350110 -0.26% ($-210.07) True $0.19 08/04/25 15:08 08/04/25 15:10 2m
2184919 BTOG Buy $0.22 $0.24 355605 6.41% ($5085.15) True $0.21 08/04/25 15:05 08/04/25 15:07 2m
2184899 BTOG Buy $0.19 $0.20 417808 2.95% ($2339.72) True $0.17 08/04/25 14:55 08/04/25 14:56 1m
2184980 F Buy $9.20 $9.24 8619 0.43% ($344.76) True $9.17 07/04/25 19:50 07/04/25 20:00 10m
2184922 F Buy $9.27 $9.21 8554 -0.65% ($-514.10) False $9.23 07/04/25 18:01 07/04/25 18:26 25m
2184731 F Buy $9.16 $9.22 8657 0.6% ($476.14) True $9.12 07/04/25 17:24 07/04/25 17:29 5m
2184535 F Buy $9.21 $9.20 8614 -0.05% ($-43.07) False $9.20 07/04/25 15:14 07/04/25 15:54 40m
2184536 F Buy $9.75 $9.70 8133 -0.51% ($-405.84) False $9.70 03/04/25 15:33 03/04/25 15:36 3m
2184534 F Buy $9.92 $9.87 7992 -0.53% ($-416.38) False $9.88 31/03/25 14:50 31/03/25 14:58 8m
2184419 AGMH Buy $0.09 $0.09 895033 2.14% ($1700.56) True $0.09 27/03/25 19:57 27/03/25 19:59 2m
2184700 F Buy $9.96 $9.94 7965 -0.15% ($-119.48) False $9.94 27/03/25 19:30 27/03/25 19:50 20m
2184677 F Buy $9.97 $9.92 7954 -0.49% ($-392.13) False $9.93 27/03/25 18:28 27/03/25 18:38 10m
2184414 AGMH Buy $0.08 $0.08 948564 0.96% ($758.85) True $0.08 27/03/25 18:25 27/03/25 18:26 1m
2184633 F Buy $10.08 $10.00 7870 -0.73% ($-580.81) False $10.01 27/03/25 15:15 27/03/25 15:38 23m
2184533 F Buy $9.93 $9.83 7989 -0.96% ($-758.96) False $9.84 27/03/25 14:11 27/03/25 14:23 12m
2184659 F Buy $10.29 $10.30 7706 0.1% ($77.06) True $10.30 26/03/25 19:47 26/03/25 19:59 12m
2184530 F Buy $10.34 $10.31 7672 -0.23% ($-181.83) False $10.31 26/03/25 14:20 26/03/25 14:31 11m
2184547 F Buy $10.27 $10.23 7725 -0.34% ($-270.38) False $10.25 25/03/25 19:58 25/03/25 20:00 2m
2184531 F Buy $10.17 $10.18 7801 0.15% ($117.02) True $10.18 24/03/25 14:31 24/03/25 15:09 38m
2184546 F Buy $10.06 $10.03 7882 -0.35% ($-275.08) False $10.01 21/03/25 19:51 21/03/25 19:59 8m
2184400 AGMH Buy $0.08 $0.08 1007623 0.13% ($100.76) True $0.07 20/03/25 13:35 20/03/25 13:37 2m
2184544 F Buy $10.19 $10.17 7782 -0.2% ($-155.64) False $10.14 19/03/25 19:50 19/03/25 20:00 10m
2185040 ADTX Buy $7.18 $7.22 11052 0.63% ($501.76) True $6.25 18/03/25 14:27 18/03/25 14:28 1m
2185031 ADTX Buy $7.15 $7.22 11090 0.96% ($757.45) True $6.39 18/03/25 14:12 18/03/25 14:13 1m
2185015 ADTX Buy $7.11 $6.87 11153 -3.38% ($-2677.84) True $5.79 18/03/25 13:57 18/03/25 13:59 2m
2184647 F Buy $9.91 $9.95 7998 0.35% ($280.73) True $9.95 17/03/25 17:37 17/03/25 18:59 1.4h
2184527 F Buy $9.90 $9.88 8010 -0.25% ($-200.25) False $9.88 17/03/25 14:30 17/03/25 14:55 25m
2185018 ADTX Buy $0.03 $0.03 2517460 -6.03% ($-4783.17) True $0.03 14/03/25 13:36 14/03/25 13:42 6m
2185065 ADTX Buy $0.03 $0.03 2395770 0.6% ($479.15) True $0.03 13/03/25 19:25 13/03/25 19:26 1m
2184528 F Buy $9.91 $9.88 8002 -0.35% ($-279.27) False $9.88 13/03/25 14:25 13/03/25 14:47 22m
2184524 F Buy $9.51 $9.47 8342 -0.38% ($-299.48) False $9.47 12/03/25 14:23 12/03/25 14:34 11m
2184625 F Buy $9.76 $9.72 8125 -0.39% ($-312.00) False $9.73 11/03/25 19:38 11/03/25 19:52 14m
2184883 BHAT Buy $0.04 $0.04 1972636 -4.23% ($-3353.48) True $0.04 11/03/25 18:01 11/03/25 18:02 1m
2184848 BHAT Buy $0.05 $0.05 1705376 -1.72% ($-1364.30) True $0.04 11/03/25 15:03 11/03/25 15:06 3m
2184839 BHAT Buy $0.05 $0.05 1739035 2.63% ($2086.84) True $0.04 11/03/25 15:01 11/03/25 15:02 1m
2184828 BHAT Buy $0.05 $0.05 1561023 -8.66% ($-6868.50) True $0.04 11/03/25 14:53 11/03/25 14:58 5m
2185055 ADTX Buy $0.06 $0.06 1312913 -6.62% ($-5251.65) False $0.06 11/03/25 14:47 11/03/25 14:58 11m
2184822 BHAT Buy $0.06 $0.05 1418604 -4.29% ($-3404.65) True $0.05 11/03/25 14:49 11/03/25 14:52 3m
2184806 BHAT Buy $0.06 $0.06 1441818 4.91% ($3892.91) True $0.05 11/03/25 14:47 11/03/25 14:48 1m
2185033 ADTX Buy $0.06 $0.06 1321666 0.5% ($396.50) True $0.06 11/03/25 14:42 11/03/25 14:43 1m
2184792 BHAT Buy $0.05 $0.05 1652083 -0.42% ($-330.42) True $0.04 11/03/25 14:35 11/03/25 14:39 4m
2184522 F Buy $9.78 $9.70 8112 -0.82% ($-648.96) False $9.70 11/03/25 14:27 11/03/25 14:35 8m
2184541 F Buy $9.93 $9.97 7985 0.4% ($319.40) True $9.95 10/03/25 19:42 10/03/25 20:00 18m
2185047 ADTX Buy $0.05 $0.05 1501893 1.33% ($1051.33) True $0.05 10/03/25 15:25 10/03/25 15:26 1m
2184426 AGMH Buy $0.16 $0.16 495625 1.94% ($1536.44) True $0.15 07/03/25 19:47 07/03/25 19:48 1m
2184820 BTOG Buy $0.71 $0.71 111690 -0.35% ($-279.23) True $0.66 07/03/25 19:24 07/03/25 19:27 3m
2184794 BTOG Buy $0.76 $0.74 104369 -2.82% ($-2233.50) True $0.69 07/03/25 18:26 07/03/25 18:29 3m
2184784 BTOG Buy $0.78 $0.78 102059 1.02% ($806.27) True $0.73 07/03/25 17:53 07/03/25 17:54 1m
2184772 BTOG Buy $0.81 $0.79 98155 -1.71% ($-1354.54) False $0.73 07/03/25 17:40 07/03/25 17:44 4m
2184762 BTOG Buy $0.80 $0.77 98766 -4.3% ($-3407.43) True $0.70 07/03/25 17:28 07/03/25 17:32 4m
2184751 BTOG Buy $0.73 $0.74 108481 1.18% ($932.94) True $0.65 07/03/25 17:12 07/03/25 17:13 1m
2184743 BTOG Buy $0.72 $0.75 110047 3.43% ($2718.16) True $0.65 07/03/25 17:10 07/03/25 17:11 1m
2184739 BTOG Buy $0.70 $0.71 113204 0.99% ($781.11) True $0.61 07/03/25 17:03 07/03/25 17:05 2m
2184727 BTOG Buy $0.68 $0.69 116755 1.69% ($1342.68) True $0.60 07/03/25 17:00 07/03/25 17:01 1m
2184704 BTOG Buy $0.65 $0.60 121290 -7.48% ($-5931.08) True $0.56 07/03/25 16:33 07/03/25 16:39 6m
2184692 BTOG Buy $0.70 $0.68 113285 -2.84% ($-2254.37) True $0.59 07/03/25 16:28 07/03/25 16:32 4m
2184684 BTOG Buy $0.69 $0.71 114446 2.77% ($2197.36) True $0.60 07/03/25 16:26 07/03/25 16:27 1m
2184667 BTOG Buy $0.70 $0.66 113920 -5.24% ($-4158.08) True $0.56 07/03/25 16:20 07/03/25 16:22 2m
2184641 BTOG Buy $0.58 $0.61 137721 5.9% ($4682.51) True $0.56 07/03/25 16:13 07/03/25 16:14 1m
2184629 BTOG Buy $0.51 $0.50 154882 -2.71% ($-2152.86) True $0.47 07/03/25 15:55 07/03/25 16:00 5m
2184617 BTOG Buy $0.53 $0.54 150075 1.44% ($1140.57) True $0.49 07/03/25 15:53 07/03/25 15:54 1m
2184607 BTOG Buy $0.51 $0.51 156595 0.97% ($767.32) True $0.47 07/03/25 15:46 07/03/25 15:48 2m
2184539 BTOG Buy $0.50 $0.51 158600 2.38% ($1887.34) True $0.47 07/03/25 15:42 07/03/25 15:44 2m
2184520 BTOG Buy $0.46 $0.46 174132 1.36% ($1079.62) True $0.40 07/03/25 15:19 07/03/25 15:20 1m
2184502 BTOG Buy $0.53 $0.48 148446 -10.97% ($-8698.94) True $0.43 07/03/25 15:13 07/03/25 15:16 3m
2184487 BTOG Buy $0.53 $0.54 150817 2.7% ($2141.60) True $0.47 07/03/25 15:10 07/03/25 15:11 1m
2184484 BTOG Buy $0.48 $0.53 164318 9.97% ($7903.70) True $0.47 07/03/25 15:04 07/03/25 15:05 1m
2184477 BTOG Buy $0.43 $0.43 185583 1.05% ($835.12) True $0.36 07/03/25 14:48 07/03/25 14:49 1m
2184468 BTOG Buy $0.45 $0.46 174362 1.98% ($1569.26) True $0.39 07/03/25 14:45 07/03/25 14:46 1m
2184724 AGMH Buy $0.23 $0.23 344184 0.52% ($413.02) True $0.22 06/03/25 19:55 06/03/25 19:56 1m
2184713 AGMH Buy $0.20 $0.20 396896 0.9% ($714.41) True $0.19 06/03/25 18:58 06/03/25 18:59 1m
2184679 AGMH Buy $0.21 $0.22 373352 2.26% ($1792.09) True $0.21 06/03/25 17:47 06/03/25 17:48 1m
2184661 AGMH Buy $0.21 $0.21 373000 0.94% ($746.00) True $0.20 06/03/25 16:12 06/03/25 16:13 1m
2184653 AGMH Buy $0.23 $0.23 347349 -1.18% ($-937.84) True $0.21 06/03/25 16:01 06/03/25 16:03 2m
2184626 AGMH Buy $0.24 $0.24 337303 0.94% ($742.07) True $0.22 06/03/25 15:55 06/03/25 15:56 1m
2184620 AGMH Buy $0.22 $0.22 364430 1.93% ($1530.61) True $0.20 06/03/25 15:35 06/03/25 15:36 1m
2184529 AGMH Buy $0.25 $0.26 314183 2.58% ($2042.19) True $0.23 06/03/25 15:23 06/03/25 15:24 1m
2184514 AGMH Buy $0.25 $0.26 317073 2.72% ($2156.10) True $0.23 06/03/25 15:21 06/03/25 15:22 1m
2184498 AGMH Buy $0.24 $0.24 333053 2.18% ($1731.88) True $0.21 06/03/25 15:14 06/03/25 15:15 1m
2184483 AGMH Buy $0.26 $0.24 302210 -7.01% ($-5560.66) False $0.22 06/03/25 15:06 06/03/25 15:11 5m
2184469 AGMH Buy $0.26 $0.27 302440 2.48% ($1965.86) True $0.23 06/03/25 15:03 06/03/25 15:04 1m
2184458 AGMH Buy $0.26 $0.25 309403 -1.6% ($-1268.55) True $0.22 06/03/25 14:55 06/03/25 14:57 2m
2184453 AGMH Buy $0.22 $0.22 366959 2.08% ($1651.32) True $0.19 06/03/25 14:45 06/03/25 14:46 1m
2185023 ADTX Buy $0.06 $0.06 1344067 -1.53% ($-1209.66) True $0.06 06/03/25 14:40 06/03/25 14:44 4m
2184441 AGMH Buy $0.22 $0.22 368323 0.56% ($441.99) True $0.19 06/03/25 14:37 06/03/25 14:40 3m
2184424 AGMH Buy $0.21 $0.22 377619 3.14% ($2492.29) True $0.19 06/03/25 14:35 06/03/25 14:36 1m
2184412 AGMH Buy $0.19 $0.20 416929 7.41% ($5878.70) True $0.19 06/03/25 14:30 06/03/25 14:31 1m
2185080 ADTX Buy $0.06 $0.06 1398589 0.53% ($419.58) True $0.05 05/03/25 15:05 05/03/25 15:08 3m
2184803 BHAT Buy $0.04 $0.04 2033333 1.03% ($813.33) True $0.04 05/03/25 15:05 05/03/25 15:06 1m
2184789 BHAT Buy $0.04 $0.04 2022959 2.55% ($2022.96) True $0.04 05/03/25 15:02 05/03/25 15:03 1m
2185073 ADTX Buy $0.06 $0.06 1279032 -3.23% ($-2558.06) True $0.06 05/03/25 15:01 05/03/25 15:03 2m
2185058 ADTX Buy $0.06 $0.06 1285251 3.24% ($2570.50) True $0.06 05/03/25 14:57 05/03/25 14:59 2m
2185046 ADTX Buy $0.06 $0.06 1317275 0.33% ($263.46) True $0.05 05/03/25 14:36 05/03/25 14:39 3m
2185032 ADTX Buy $0.06 $0.06 1310743 1.32% ($1048.59) True $0.05 05/03/25 14:34 05/03/25 14:35 1m
2185019 ADTX Buy $0.06 $0.06 1289430 0.98% ($773.66) True $0.05 05/03/25 14:32 05/03/25 14:33 1m
2184409 BTOG Buy $0.45 $0.44 177365 -2.57% ($-2039.70) True $0.39 04/03/25 15:36 04/03/25 15:38 2m
2184447 BTOG Buy $0.56 $0.57 140552 1.47% ($1166.58) True $0.51 03/03/25 17:33 03/03/25 17:34 1m
2184421 BTOG Buy $0.56 $0.57 142651 2.57% ($2039.91) True $0.52 03/03/25 17:29 03/03/25 17:30 1m
2184405 BTOG Buy $0.90 $0.89 88101 -1.1% ($-872.20) True $0.81 03/03/25 14:30 03/03/25 14:33 3m
2184814 BHAT Buy $0.04 $0.04 1977556 -2.74% ($-2175.31) False $0.04 28/02/25 16:35 28/02/25 16:45 10m
2185089 ADTX Buy $0.08 $0.08 1005069 0.51% ($402.03) True $0.08 26/02/25 16:15 26/02/25 16:17 2m
2185072 ADTX Buy $0.08 $0.08 951980 -0.24% ($-190.40) False $0.08 26/02/25 16:04 26/02/25 16:09 5m
2185068 ADTX Buy $0.08 $0.09 938461 0.83% ($656.92) True $0.08 26/02/25 16:02 26/02/25 16:03 1m
2185049 ADTX Buy $0.08 $0.09 934040 2.24% ($1774.68) True $0.08 26/02/25 15:59 26/02/25 16:00 1m
2184815 BHAT Buy $0.05 $0.05 1485018 0.19% ($148.50) True $0.05 24/02/25 17:05 24/02/25 17:13 8m
2184430 ATCH Buy $9.47 $9.97 8373 5.28% ($4186.50) True $7.66 24/02/25 15:19 24/02/25 15:20 1m
2185027 ADTX Buy $0.09 $0.08 910447 -3.21% ($-2549.25) False $0.08 24/02/25 14:30 24/02/25 14:33 3m
2185096 ADTX Buy $0.11 $0.10 747408 -4.81% ($-3811.78) False $0.10 21/02/25 17:59 21/02/25 18:03 4m
2184821 BHAT Buy $0.06 $0.06 1403539 0.35% ($280.71) True $0.06 21/02/25 17:28 21/02/25 17:34 6m
2185088 ADTX Buy $0.12 $0.12 655913 -3.14% ($-2492.47) False $0.11 21/02/25 17:10 21/02/25 17:14 4m
2185077 ADTX Buy $0.13 $0.12 628865 -2.22% ($-1760.82) True $0.12 21/02/25 17:05 21/02/25 17:09 4m
2185063 ADTX Buy $0.12 $0.13 637459 1.61% ($1274.92) True $0.12 21/02/25 16:57 21/02/25 16:58 1m
2185048 ADTX Buy $0.12 $0.12 679520 1.03% ($815.42) True $0.11 21/02/25 16:45 21/02/25 16:46 1m
2185079 ADTX Buy $0.13 $0.13 617120 2.02% ($1604.51) True $0.12 20/02/25 17:05 20/02/25 17:06 1m
2185056 ADTX Buy $0.12 $0.12 642105 0.57% ($449.47) True $0.12 20/02/25 16:30 20/02/25 16:31 1m
2185097 ADTX Buy $0.13 $0.13 611882 0.69% ($550.69) True $0.13 19/02/25 17:05 19/02/25 17:06 1m
2185004 BHAT Buy $0.08 $0.07 1047556 -6.21% ($-4923.51) True $0.07 19/02/25 16:34 19/02/25 16:38 4m
2185001 BHAT Buy $0.08 $0.08 1044795 1.19% ($940.32) True $0.07 19/02/25 16:30 19/02/25 16:31 1m
2184995 BHAT Buy $0.08 $0.08 1008905 -2.8% ($-2219.59) False $0.07 19/02/25 16:20 19/02/25 16:22 2m
2184981 BHAT Buy $0.08 $0.08 958887 -3.39% ($-2684.88) False $0.07 19/02/25 16:15 19/02/25 16:19 4m
2184946 BHAT Buy $0.08 $0.08 1017971 1.28% ($1017.97) True $0.07 19/02/25 16:08 19/02/25 16:09 1m
2184932 BHAT Buy $0.07 $0.08 1078911 3.95% ($3128.84) True $0.07 19/02/25 15:54 19/02/25 15:56 2m
2184921 BHAT Buy $0.07 $0.07 1077445 1.36% ($1077.45) True $0.07 19/02/25 15:50 19/02/25 15:52 2m
2184914 BHAT Buy $0.06 $0.07 1227554 2.94% ($2332.35) True $0.06 19/02/25 15:29 19/02/25 15:30 1m
2184909 BHAT Buy $0.07 $0.07 1218125 2.61% ($2070.81) True $0.06 19/02/25 15:27 19/02/25 15:28 1m
2184901 BHAT Buy $0.07 $0.07 1197885 1.51% ($1197.89) True $0.06 19/02/25 15:25 19/02/25 15:26 1m
2184884 BHAT Buy $0.07 $0.07 1098337 -4.16% ($-3295.01) True $0.06 19/02/25 15:19 19/02/25 15:23 4m
2184875 BHAT Buy $0.08 $0.08 1057333 1.07% ($845.87) True $0.07 19/02/25 15:17 19/02/25 15:18 1m
2184870 BHAT Buy $0.07 $0.08 1090784 4.4% ($3490.51) True $0.07 19/02/25 15:14 19/02/25 15:15 1m
2184854 BHAT Buy $0.06 $0.06 1239062 0.78% ($619.53) True $0.06 19/02/25 15:01 19/02/25 15:02 1m
2185070 ADTX Buy $0.15 $0.14 536535 -5.89% ($-4667.85) False $0.14 19/02/25 14:51 19/02/25 15:01 10m
2184842 BHAT Buy $0.06 $0.07 1221879 2.62% ($2077.19) True $0.06 19/02/25 14:59 19/02/25 15:00 1m
2184800 BHAT Buy $0.06 $0.06 1319467 2.66% ($2111.15) True $0.06 19/02/25 14:52 19/02/25 14:53 1m
2185057 ADTX Buy $0.14 $0.14 554933 1.33% ($1054.37) True $0.13 19/02/25 14:42 19/02/25 14:45 3m
2185036 ADTX Buy $0.15 $0.15 532572 -2.55% ($-2023.77) True $0.13 19/02/25 14:35 19/02/25 14:40 5m
2185188 ADTX Buy $0.11 $0.10 748819 -3.02% ($-2396.22) True $0.10 18/02/25 19:46 18/02/25 19:50 4m
2185183 ADTX Buy $0.11 $0.10 741121 -7.85% ($-6225.42) True $0.10 18/02/25 18:58 18/02/25 19:02 4m
2185180 ADTX Buy $0.11 $0.11 713771 -2.52% ($-1998.56) True $0.10 18/02/25 18:52 18/02/25 18:55 3m
2185174 ADTX Buy $0.11 $0.11 714414 2.88% ($2286.12) True $0.11 18/02/25 18:46 18/02/25 18:48 2m
2185169 ADTX Buy $0.10 $0.10 797786 -1.11% ($-877.56) True $0.09 18/02/25 18:25 18/02/25 18:28 3m
2185163 ADTX Buy $0.10 $0.10 794589 -0.8% ($-635.67) True $0.09 18/02/25 18:09 18/02/25 18:13 4m
2185154 ADTX Buy $0.10 $0.10 793000 0.3% ($237.90) True $0.09 18/02/25 18:06 18/02/25 18:08 2m
2185148 ADTX Buy $0.10 $0.10 796184 2.41% ($1910.84) True $0.10 18/02/25 18:04 18/02/25 18:05 1m
2185141 ADTX Buy $0.10 $0.10 800201 2.22% ($1760.44) True $0.10 18/02/25 18:02 18/02/25 18:03 1m
2185123 ADTX Buy $0.10 $0.10 805076 1.02% ($805.08) True $0.09 18/02/25 17:57 18/02/25 17:58 1m
2185119 ADTX Buy $0.09 $0.09 849946 0.75% ($594.96) True $0.09 18/02/25 17:51 18/02/25 17:52 1m
2185104 ADTX Buy $0.09 $0.07 888017 -17.25% ($-13675.46) True $0.08 18/02/25 17:36 18/02/25 17:39 3m
2185094 ADTX Buy $0.09 $0.09 846318 -3.52% ($-2792.85) True $0.09 18/02/25 17:05 18/02/25 17:13 8m
2185078 ADTX Buy $0.08 $0.09 934040 0.94% ($747.23) True $0.08 18/02/25 16:45 18/02/25 16:46 1m
2184804 BHAT Buy $0.05 $0.05 1605263 0.81% ($642.11) True $0.05 18/02/25 16:19 18/02/25 16:20 1m
2185064 ADTX Buy $0.08 $0.08 994981 0.63% ($497.49) True $0.08 18/02/25 15:53 18/02/25 15:55 2m
2185050 ADTX Buy $0.09 $0.08 915704 -4.5% ($-3571.25) True $0.08 18/02/25 14:34 18/02/25 14:37 3m
2185035 ADTX Buy $0.09 $0.09 910447 -0.34% ($-273.13) True $0.08 18/02/25 14:30 18/02/25 14:33 3m
2184963 CYN Buy $0.10 $0.10 805894 2.95% ($2337.09) True $0.09 14/02/25 19:52 14/02/25 19:53 1m
2184933 CYN Buy $0.10 $0.10 776689 2.74% ($2174.73) True $0.10 14/02/25 19:47 14/02/25 19:48 1m
2185061 ADTX Buy $0.07 $0.07 1078911 -3.67% ($-2913.06) True $0.07 14/02/25 15:14 14/02/25 15:26 12m
2184869 CYN Buy $0.09 $0.09 913594 1.38% ($1096.31) True $0.08 14/02/25 15:16 14/02/25 15:17 1m
2185054 ADTX Buy $0.07 $0.08 1070175 1.89% ($1498.25) True $0.07 14/02/25 15:08 14/02/25 15:09 1m
2185042 ADTX Buy $0.08 $0.08 1016666 -0.13% ($-101.67) False $0.07 14/02/25 15:04 14/02/25 15:06 2m
2184847 CYN Buy $0.12 $0.10 683620 -11.21% ($-8887.06) False $0.10 14/02/25 14:34 14/02/25 14:36 2m
2184859 CYN Buy $0.12 $0.12 641067 -0.89% ($-705.17) False $0.12 13/02/25 14:44 13/02/25 14:49 5m
2184845 CYN Buy $0.13 $0.13 609062 -3.23% ($-2558.06) True $0.12 13/02/25 14:36 13/02/25 14:41 5m
2184918 CYN Buy $0.19 $0.17 421808 -9.04% ($-7170.74) False $0.16 12/02/25 17:49 12/02/25 17:55 6m
2184911 CYN Buy $0.19 $0.19 422933 1.17% ($930.45) True $0.17 12/02/25 17:45 12/02/25 17:46 1m
2184895 CYN Buy $0.19 $0.20 409395 1.29% ($1023.49) True $0.18 12/02/25 17:43 12/02/25 17:44 1m
2184882 CYN Buy $0.19 $0.20 420689 3.71% ($2944.82) True $0.18 12/02/25 17:41 12/02/25 17:42 1m
2184843 CYN Buy $0.15 $0.16 518300 3.2% ($2539.67) True $0.15 12/02/25 16:10 12/02/25 16:11 1m
2184706 BHAT Buy $0.09 $0.09 923166 1.4% ($1107.80) True $0.08 12/02/25 14:56 12/02/25 14:57 1m
2185039 ADTX Buy $0.10 $0.10 805076 0.3% ($241.52) True $0.09 12/02/25 14:40 12/02/25 14:42 2m
2184582 DVLT Buy $1.61 $1.64 49282 1.64% ($1301.04) True $1.37 12/02/25 14:34 12/02/25 14:37 3m
2184999 CYN Buy $0.17 $0.18 474850 6.29% ($4985.93) True $0.16 11/02/25 19:12 11/02/25 19:13 1m
2184935 CYN Buy $0.15 $0.15 534366 1.68% ($1335.92) True $0.14 11/02/25 18:59 11/02/25 19:00 1m
2184934 BHAT Buy $0.11 $0.10 755238 -2.19% ($-1737.05) False $0.10 11/02/25 18:32 11/02/25 18:36 4m
2184926 BHAT Buy $0.10 $0.11 763969 2.89% ($2291.91) True $0.10 11/02/25 18:24 11/02/25 18:26 2m
2184916 BHAT Buy $0.11 $0.11 732902 1.02% ($806.19) True $0.10 11/02/25 18:21 11/02/25 18:22 1m
2184905 BHAT Buy $0.11 $0.11 733580 1.76% ($1393.80) True $0.10 11/02/25 18:18 11/02/25 18:20 2m
2184874 BHAT Buy $0.11 $0.11 731549 2.03% ($1609.41) True $0.10 11/02/25 18:14 11/02/25 18:16 2m
2185166 ADTX Buy $0.10 $0.10 782051 0.79% ($625.64) True $0.10 11/02/25 18:07 11/02/25 18:08 1m
2184857 BHAT Buy $0.10 $0.09 830366 -1.47% ($-1162.51) True $0.09 11/02/25 17:01 11/02/25 17:03 2m
2184910 CYN Buy $0.19 $0.19 418248 0.84% ($669.20) True $0.18 11/02/25 16:54 11/02/25 16:56 2m
2184838 BHAT Buy $0.11 $0.10 709937 -10.38% ($-8235.27) True $0.11 11/02/25 16:17 11/02/25 16:20 3m
2184898 CYN Buy $0.21 $0.22 377619 3.19% ($2530.05) True $0.20 11/02/25 15:56 11/02/25 15:57 1m
2185140 ADTX Buy $0.11 $0.11 731549 -0.18% ($-146.31) False $0.10 11/02/25 15:40 11/02/25 15:43 3m
2184879 CYN Buy $0.23 $0.20 352444 -9.73% ($-7718.52) True $0.20 11/02/25 15:30 11/02/25 15:32 2m
2185101 ADTX Buy $0.11 $0.11 727522 -0.64% ($-509.27) True $0.10 11/02/25 15:28 11/02/25 15:31 3m
2185090 ADTX Buy $0.11 $0.11 727522 -0.18% ($-145.50) True $0.10 11/02/25 15:24 11/02/25 15:26 2m
2184816 BHAT Buy $0.13 $0.13 609531 -0.15% ($-121.91) True $0.12 11/02/25 15:18 11/02/25 15:20 2m
2185051 ADTX Buy $0.11 $0.11 754519 1.62% ($1282.68) True $0.10 11/02/25 15:17 11/02/25 15:18 1m
2184805 BHAT Buy $0.12 $0.13 636436 0.72% ($572.79) True $0.11 11/02/25 15:12 11/02/25 15:13 1m
2184795 BHAT Buy $0.12 $0.13 646291 4.32% ($3425.34) True $0.11 11/02/25 15:08 11/02/25 15:09 1m
2184782 BHAT Buy $0.13 $0.13 606732 -1.84% ($-1456.16) True $0.11 11/02/25 15:04 11/02/25 15:07 3m
2184856 CYN Buy $0.24 $0.24 326740 0.45% ($359.41) True $0.22 11/02/25 15:01 11/02/25 15:04 3m
2184776 BHAT Buy $0.13 $0.14 612828 4.87% ($3860.82) True $0.12 11/02/25 15:02 11/02/25 15:03 1m
2184846 CYN Buy $0.25 $0.25 319887 -0.48% ($-383.86) False $0.22 11/02/25 14:56 11/02/25 14:59 3m
2184719 BHAT Buy $0.11 $0.12 713771 7.92% ($6281.18) True $0.10 11/02/25 14:46 11/02/25 14:48 2m
2184834 CYN Buy $0.26 $0.25 307007 -3.6% ($-2855.17) True $0.21 11/02/25 14:45 11/02/25 14:47 2m
2184707 BHAT Buy $0.11 $0.09 717647 -15.84% ($-12558.82) True $0.10 11/02/25 14:35 11/02/25 14:38 3m
2184829 CYN Buy $0.25 $0.23 323145 -4.73% ($-3748.48) True $0.20 11/02/25 14:34 11/02/25 14:37 3m
2185037 ADTX Buy $0.09 $0.10 840933 1.8% ($1429.59) True $0.09 11/02/25 14:30 11/02/25 14:31 1m
2184703 BHAT Buy $0.10 $0.10 805894 5.18% ($4110.06) True $0.10 11/02/25 14:30 11/02/25 14:31 1m
2184964 BHAT Buy $0.07 $0.07 1096818 0.83% ($658.09) True $0.07 10/02/25 19:44 10/02/25 19:46 2m
2185208 CYN Buy $0.18 $0.17 436674 -5.84% ($-4628.74) True $0.17 10/02/25 19:33 10/02/25 19:39 6m
2185206 CYN Buy $0.18 $0.18 435714 0.66% ($522.86) True $0.17 10/02/25 19:30 10/02/25 19:32 2m
2185205 CYN Buy $0.18 $0.18 432624 0.71% ($562.41) True $0.17 10/02/25 19:28 10/02/25 19:29 1m
2185203 CYN Buy $0.19 $0.19 421808 -1.54% ($-1223.24) True $0.18 10/02/25 19:22 10/02/25 19:27 5m
2185202 CYN Buy $0.18 $0.18 440066 1.78% ($1408.21) True $0.17 10/02/25 19:12 10/02/25 19:14 2m
2185200 CYN Buy $0.18 $0.18 443512 1.45% ($1153.13) True $0.17 10/02/25 19:10 10/02/25 19:11 1m
2185198 CYN Buy $0.17 $0.17 469230 2.13% ($1689.23) True $0.16 10/02/25 18:53 10/02/25 18:54 1m
2185196 CYN Buy $0.18 $0.18 434758 -1.32% ($-1043.42) True $0.17 10/02/25 18:42 10/02/25 18:45 3m
2185193 CYN Buy $0.18 $0.19 433096 1.8% ($1429.22) True $0.17 10/02/25 18:39 10/02/25 18:41 2m
2185190 CYN Buy $0.19 $0.19 419354 0.16% ($125.81) True $0.17 10/02/25 18:35 10/02/25 18:37 2m
2185187 CYN Buy $0.18 $0.18 440800 2.11% ($1675.04) True $0.17 10/02/25 18:29 10/02/25 18:30 1m
2185181 CYN Buy $0.19 $0.19 427032 1.72% ($1366.50) True $0.17 10/02/25 18:24 10/02/25 18:25 1m
2185179 CYN Buy $0.17 $0.17 472304 1.31% ($1039.07) True $0.16 10/02/25 18:13 10/02/25 18:14 1m
2185175 CYN Buy $0.17 $0.17 470344 0.24% ($188.14) True $0.16 10/02/25 18:10 10/02/25 18:12 2m
2185164 CYN Buy $0.16 $0.16 491935 1.99% ($1574.19) True $0.15 10/02/25 18:03 10/02/25 18:04 1m
2185137 CYN Buy $0.15 $0.16 522742 2.24% ($1777.32) True $0.14 10/02/25 17:54 10/02/25 17:55 1m
2185135 CYN Buy $0.15 $0.15 541296 3.28% ($2598.22) True $0.14 10/02/25 17:49 10/02/25 17:50 1m
2185129 CYN Buy $0.16 $0.15 500947 -3.35% ($-2655.02) True $0.14 10/02/25 17:46 10/02/25 17:48 2m
2185118 CYN Buy $0.16 $0.16 508333 3.46% ($2745.00) True $0.15 10/02/25 17:44 10/02/25 17:45 1m
2185086 CYN Buy $0.15 $0.15 543522 3.98% ($3152.43) True $0.14 10/02/25 17:34 10/02/25 17:35 1m
2185081 CYN Buy $0.14 $0.14 566428 2.14% ($1699.28) True $0.13 10/02/25 17:29 10/02/25 17:30 1m
2185069 CYN Buy $0.14 $0.14 569274 2.08% ($1650.89) True $0.13 10/02/25 17:26 10/02/25 17:27 1m
2185059 CYN Buy $0.14 $0.14 573806 -0.72% ($-573.81) True $0.13 10/02/25 17:20 10/02/25 17:22 2m
2185030 CYN Buy $0.14 $0.14 579678 2.56% ($2028.87) True $0.13 10/02/25 17:16 10/02/25 17:17 1m
2185020 CYN Buy $0.13 $0.13 626877 0.87% ($689.56) True $0.12 10/02/25 17:02 10/02/25 17:03 1m
2185010 CYN Buy $0.13 $0.13 613777 -0.23% ($-184.13) True $0.12 10/02/25 16:58 10/02/25 17:01 3m
2184998 CYN Buy $0.13 $0.13 610000 3.23% ($2562.00) True $0.12 10/02/25 16:43 10/02/25 16:44 1m
2184989 CYN Buy $0.12 $0.12 687771 1.3% ($1031.66) True $0.10 10/02/25 16:15 10/02/25 16:16 1m
2184904 BHAT Buy $0.08 $0.08 1035248 0.91% ($724.67) True $0.07 10/02/25 16:14 10/02/25 16:15 1m
2184986 CYN Buy $0.12 $0.12 644715 1.22% ($967.07) True $0.10 10/02/25 16:13 10/02/25 16:14 1m
2184978 CYN Buy $0.14 $0.13 583517 -2.65% ($-2100.66) True $0.11 10/02/25 16:09 10/02/25 16:11 2m
2184890 BHAT Buy $0.08 $0.08 977805 -0.99% ($-782.24) False $0.08 10/02/25 16:01 10/02/25 16:04 3m
2184970 CYN Buy $0.15 $0.13 546896 -11.03% ($-8750.34) True $0.11 10/02/25 16:00 10/02/25 16:03 3m
2184961 CYN Buy $0.11 $0.11 720909 3.55% ($2811.55) True $0.10 10/02/25 15:43 10/02/25 15:44 1m
2184953 CYN Buy $0.11 $0.11 712488 1.62% ($1282.48) True $0.10 10/02/25 15:40 10/02/25 15:42 2m
2184797 BHAT Buy $0.07 $0.07 1093793 1.66% ($1312.55) True $0.07 10/02/25 15:37 10/02/25 15:38 1m
2184912 CYN Buy $0.11 $0.11 743902 4.97% ($3942.68) True $0.10 10/02/25 15:34 10/02/25 15:35 1m
2184900 CYN Buy $0.10 $0.11 766924 2.51% ($1994.00) True $0.10 10/02/25 15:31 10/02/25 15:32 1m
2184793 BHAT Buy $0.07 $0.07 1121640 0.71% ($560.82) True $0.07 10/02/25 15:30 10/02/25 15:31 1m
2184781 BHAT Buy $0.08 $0.07 1043421 -3.03% ($-2399.87) True $0.07 10/02/25 15:24 10/02/25 15:27 3m
2184768 BHAT Buy $0.08 $0.08 1042049 2.5% ($1979.89) True $0.07 10/02/25 15:20 10/02/25 15:21 1m
2184864 CYN Buy $0.10 $0.10 833859 2.42% ($1917.88) True $0.09 10/02/25 15:16 10/02/25 15:17 1m
2184764 BHAT Buy $0.07 $0.07 1171344 2.22% ($1757.02) True $0.06 10/02/25 15:04 10/02/25 15:05 1m
2184852 CYN Buy $0.09 $0.09 889013 0.78% ($622.31) True $0.08 10/02/25 15:04 10/02/25 15:05 1m
2184756 BHAT Buy $0.07 $0.07 1131241 -1.28% ($-1018.12) True $0.06 10/02/25 14:59 10/02/25 15:03 4m
2184841 CYN Buy $0.09 $0.09 861020 -4.13% ($-3271.88) True $0.08 10/02/25 14:53 10/02/25 14:56 3m
2184744 BHAT Buy $0.07 $0.07 1101388 2.64% ($2092.64) True $0.07 10/02/25 14:54 10/02/25 14:55 1m
2184833 CYN Buy $0.09 $0.10 855447 2.59% ($2053.07) True $0.08 10/02/25 14:51 10/02/25 14:52 1m
2184826 CYN Buy $0.10 $0.09 775929 -8.61% ($-6828.18) True $0.08 10/02/25 14:45 10/02/25 14:49 4m
2184708 BHAT Buy $0.06 $0.07 1233281 2.64% ($2096.58) True $0.06 10/02/25 14:33 10/02/25 14:34 1m
2184702 BHAT Buy $0.06 $0.06 1239062 1.41% ($1115.16) True $0.06 10/02/25 14:30 10/02/25 14:32 2m
2184761 BHAT Buy $0.06 $0.06 1221879 -0.77% ($-610.94) True $0.06 07/02/25 18:13 07/02/25 18:15 2m
2184754 BHAT Buy $0.07 $0.07 1201515 -0.45% ($-360.45) True $0.06 07/02/25 18:08 07/02/25 18:11 3m
2184748 BHAT Buy $0.07 $0.07 1197885 2.57% ($2036.40) True $0.06 07/02/25 18:06 07/02/25 18:07 1m
2184737 BHAT Buy $0.06 $0.07 1246855 4.09% ($3241.82) True $0.06 07/02/25 18:02 07/02/25 18:03 1m
2184714 BHAT Buy $0.06 $0.06 1279032 1.77% ($1406.94) True $0.06 07/02/25 17:55 07/02/25 17:57 2m
2184701 BHAT Buy $0.06 $0.06 1393673 0.88% ($696.84) True $0.05 07/02/25 17:28 07/02/25 17:29 1m
2184500 F Buy $9.22 $9.21 8605 -0.05% ($-43.03) False $9.21 07/02/25 15:00 07/02/25 15:39 39m
2184646 F Buy $9.37 $9.36 8467 -0.11% ($-84.67) False $9.36 06/02/25 15:39 06/02/25 16:05 26m
2184501 F Buy $9.37 $9.29 8467 -0.79% ($-627.40) False $9.29 06/02/25 14:49 06/02/25 15:23 34m
2184771 CYN Buy $0.09 $0.08 918887 -1.62% ($-1286.44) True $0.08 06/02/25 14:30 06/02/25 14:32 2m
2184688 BHAT Buy $0.05 $0.05 1592369 1.2% ($955.42) True $0.05 05/02/25 17:43 05/02/25 17:44 1m
2184672 BHAT Buy $0.05 $0.05 1522072 2.88% ($2283.11) True $0.05 05/02/25 17:40 05/02/25 17:41 1m
2184858 CYN Buy $0.09 $0.09 882091 -1.33% ($-1058.51) True $0.08 05/02/25 16:31 05/02/25 16:35 4m
2184837 CYN Buy $0.09 $0.09 856371 0.22% ($171.27) True $0.09 05/02/25 16:21 05/02/25 16:24 3m
2184823 CYN Buy $0.09 $0.09 914648 -0.12% ($-91.46) True $0.08 05/02/25 15:50 05/02/25 15:52 2m
2184802 CYN Buy $0.09 $0.09 881111 -1.33% ($-1057.33) True $0.08 05/02/25 14:48 05/02/25 14:51 3m
2184790 CYN Buy $0.09 $0.09 886033 -0.45% ($-354.41) True $0.08 05/02/25 14:40 05/02/25 14:42 2m
2184785 CYN Buy $0.09 $0.10 845415 2.99% ($2367.16) True $0.09 05/02/25 14:38 05/02/25 14:39 1m
2184770 CYN Buy $0.10 $0.10 826903 1.77% ($1405.74) True $0.09 05/02/25 14:35 05/02/25 14:37 2m
2184736 BHAT Buy $0.05 $0.05 1655532 0.63% ($496.66) True $0.04 03/02/25 17:31 03/02/25 17:32 1m
2184730 BHAT Buy $0.05 $0.05 1598790 1.41% ($1119.15) True $0.05 03/02/25 17:29 03/02/25 17:30 1m
2184723 BHAT Buy $0.05 $0.05 1586000 1.2% ($951.60) True $0.05 03/02/25 17:24 03/02/25 17:25 1m
2184697 BHAT Buy $0.05 $0.04 1742857 -5.05% ($-4008.57) True $0.04 03/02/25 16:07 03/02/25 16:10 3m
2184495 F Buy $9.72 $9.76 8162 0.46% ($367.29) True $9.76 03/02/25 14:36 03/02/25 15:15 39m
2184650 BHAT Buy $0.05 $0.05 1561023 0.98% ($780.51) True $0.05 03/02/25 15:05 03/02/25 15:08 3m
2184636 BHAT Buy $0.05 $0.05 1519157 -2.49% ($-1974.90) True $0.05 03/02/25 14:59 03/02/25 15:04 5m
2184624 BHAT Buy $0.05 $0.05 1490601 -0.94% ($-745.30) True $0.05 03/02/25 14:55 03/02/25 14:58 3m
2184505 F Buy $10.15 $10.12 7815 -0.26% ($-209.44) False $10.12 17/01/25 19:12 17/01/25 19:36 24m
2184651 BHAT Buy $0.07 $0.07 1192481 0.75% ($596.24) True $0.06 15/01/25 18:28 15/01/25 18:29 1m
2184632 BHAT Buy $0.07 $0.07 1141007 -6.47% ($-5134.53) False $0.07 15/01/25 17:56 15/01/25 18:03 7m
2184616 BHAT Buy $0.07 $0.07 1142651 0.58% ($457.06) True $0.07 15/01/25 17:53 15/01/25 17:54 1m
2184574 BHAT Buy $0.07 $0.07 1152616 1.45% ($1152.62) True $0.07 15/01/25 17:51 15/01/25 17:52 1m
2184526 BHAT Buy $0.07 $0.07 1188905 1.2% ($951.12) True $0.06 15/01/25 17:39 15/01/25 17:41 2m
2184497 BHAT Buy $0.07 $0.07 1216257 3.53% ($2797.39) True $0.06 15/01/25 17:36 15/01/25 17:37 1m
2185102 ADTX Buy $0.20 $0.16 402538 -21.32% ($-16906.60) True $0.16 15/01/25 16:57 15/01/25 17:00 3m
2185095 ADTX Buy $0.19 $0.20 428648 8.11% ($6429.72) True $0.17 15/01/25 16:54 15/01/25 16:55 1m
2185092 ADTX Buy $0.17 $0.17 477135 2.41% ($1908.54) True $0.15 15/01/25 16:46 15/01/25 16:47 1m
2185083 ADTX Buy $0.17 $0.18 456797 2.02% ($1598.79) True $0.16 15/01/25 16:44 15/01/25 16:45 1m
2185074 ADTX Buy $0.16 $0.17 495315 3.19% ($2526.11) True $0.15 15/01/25 16:37 15/01/25 16:38 1m
2184461 BHAT Buy $0.06 $0.07 1254746 2.85% ($2258.54) True $0.06 13/01/25 14:40 13/01/25 14:41 1m
2184494 BHAT Buy $0.09 $0.09 852688 -1.29% ($-1023.23) False $0.09 08/01/25 17:06 08/01/25 17:08 2m
2184436 BHAT Buy $0.08 $0.09 944047 1.19% ($944.05) True $0.08 08/01/25 15:04 08/01/25 15:07 3m
2184583 BHAT Buy $0.13 $0.11 608128 -15.64% ($-12405.81) True $0.11 07/01/25 18:10 07/01/25 18:13 3m
2184509 BHAT Buy $0.12 $0.12 660283 1.5% ($1188.51) True $0.12 07/01/25 17:45 07/01/25 17:46 1m
2184488 BHAT Buy $0.11 $0.12 690766 1.31% ($1036.15) True $0.11 07/01/25 16:36 07/01/25 16:37 1m
2184466 BHAT Buy $0.11 $0.11 728191 1.19% ($946.65) True $0.10 07/01/25 16:19 07/01/25 16:21 2m
2184455 BHAT Buy $0.11 $0.11 741121 0.84% ($667.01) True $0.11 07/01/25 16:05 07/01/25 16:06 1m
2184432 BHAT Buy $0.11 $0.10 755238 -9.33% ($-7401.33) True $0.10 07/01/25 14:30 07/01/25 14:33 3m
Strategy DSL [aa1c5] eee Nexus Revert Pulse **FULL** | EXIT Opt: Profit_05pc
Job Like 
CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000

PARAMS:
sym="{{sym}}",  // Symbol placeholder for runtime injection
fast_ema=5,      // Fast EMA period for breakout confirmation
slow_ema=6,     // Slow EMA period for trend filter
vol_min=1_000_000, // Minimum volume filter to avoid low-float stocks
atr_period=14,   // ATR period for volatility and risk calculation
atr_mult=2.5,    // ATR multiplier for trailing stop
bb_period=14,    // Bollinger Bands period for volatility contraction
bb_dev=3,      // Bollinger Bands standard deviation multiplier
risk_frac=0.0793   // Risk fraction for position sizing

STRATEGY "Nexus Revert Pulse-381595 + Mut-46cb0d + Mut-996010 + Mut":
TRIGGER:
// Time gate to skip first 5 minutes of trading day (assuming 9:30 AM ET start, convert to UTC)
TIME_UTC_IN("21:40", "20:00") 
AND
// Volume filter to avoid low-float microcaps
LAST(VOL(sym, 1m)) >= vol_min
AND
// Volatility contraction: price within tight Bollinger Bands
LAST(CLOSE(sym, 1m)) > LOWER(BBANDS(CLOSE(sym, 1m), bb_period, bb_dev))
AND
LAST(CLOSE(sym, 1m)) < UPPER(BBANDS(CLOSE(sym, 1m), bb_period, bb_dev))
AND
// Breakout signal: price crosses above fast EMA
CROSSUNDER(CLOSE(sym, 1m), EMA(CLOSE(sym, 1m), fast_ema))
AND
// Higher timeframe trend filter (5m) for confirmation
EMA(CLOSE(sym, 5m), fast_ema) > EMA(CLOSE(sym, 5m), slow_ema)
ENTRY: MARKET  // Market order for immediate execution on breakout
EXIT:
RETURN(CLOSE(sym,1m),1) > 0.005
RISK: TRAIL_ATR(atr_period, atr_mult)  // Trailing ATR stop for dynamic risk management
SIZING: FIXED_FRACTION(risk_frac)  // Fixed fraction sizing based on risk tolerance