Backtest Results

Test ID: EXO-e4d7ec04
Back to Queue
Job Notes

No notes yet. Click "Edit Notes" to add.

Symbols 10

BTOG, ADAP, AGMH, F, BHAT, ATCH, DFLI, CYN, DVLT, ADTX

Performance Summary

Total Trades

720

Total P&L

$20275.62

Notional: $57095501.33
Total Return

0.04%

Weighted by notional
Win Rate

48.5%

349 W / 371 L
CouldWin Rate

86.1%

620 could / 720 total
Avg P&L

$28.16

Avg Return: 0.04%
Best Win

$16567.84

Largest Loss

$-8235.09

Trade Details 720 positions
ID Symbol Side Entry Price Exit Price Qty P&L % (USD) CouldWin Stop Loss Entry Time Exit Time Duration
2124703 DFLI Buy $1.47 $1.43 53945 -2.72% ($-2157.80) True $1.37 13/10/25 19:50 13/10/25 19:51 1m
2124146 ADAP Buy $0.24 $0.23 333333 -2.06% ($-1633.33) False $0.23 09/10/25 17:54 09/10/25 17:55 1m
2123979 ADAP Buy $0.22 $0.22 362265 -0.69% ($-543.40) True $0.21 09/10/25 17:07 09/10/25 17:08 1m
2123617 ATCH Buy $0.55 $0.55 144470 0.64% ($505.65) True $0.53 09/10/25 15:43 09/10/25 15:44 1m
2123388 ATCH Buy $0.54 $0.54 147097 -0.74% ($-588.39) True $0.50 09/10/25 14:52 09/10/25 14:53 1m
2123363 ATCH Buy $0.55 $0.55 145238 0.11% ($87.14) True $0.50 09/10/25 14:49 09/10/25 14:50 1m
2123314 ATCH Buy $0.57 $0.56 137937 -1.77% ($-1406.96) True $0.50 09/10/25 14:44 09/10/25 14:45 1m
2123295 ATCH Buy $0.59 $0.60 134863 1.67% ($1321.66) True $0.54 09/10/25 14:42 09/10/25 14:43 1m
2123275 ATCH Buy $0.58 $0.58 135625 -1.33% ($-1057.88) True $0.52 09/10/25 14:39 09/10/25 14:40 1m
2123256 ATCH Buy $0.57 $0.58 138153 1.45% ($1146.67) True $0.53 09/10/25 14:36 09/10/25 14:37 1m
2123176 ATCH Buy $0.53 $0.52 150132 -1.02% ($-810.71) True $0.49 09/10/25 14:24 09/10/25 14:25 1m
2123061 ATCH Buy $0.50 $0.50 157560 -0.04% ($-31.51) True $0.47 09/10/25 14:15 09/10/25 14:16 1m
2122856 ATCH Buy $0.49 $0.49 161869 0.2% ($161.87) True $0.46 09/10/25 14:09 09/10/25 14:10 1m
2122754 ATCH Buy $0.49 $0.49 162300 1.29% ($1022.49) True $0.46 09/10/25 14:07 09/10/25 14:08 1m
2122686 ATCH Buy $0.50 $0.50 160169 0.24% ($192.20) True $0.46 09/10/25 14:05 09/10/25 14:06 1m
2122525 ATCH Buy $0.48 $0.48 163538 -0.21% ($-163.54) True $0.45 09/10/25 14:00 09/10/25 14:01 1m
2122118 ATCH Buy $0.47 $0.47 170281 0.17% ($136.22) True $0.43 09/10/25 13:42 09/10/25 13:43 1m
2121882 ATCH Buy $0.47 $0.47 168903 0.85% ($675.61) True $0.44 09/10/25 13:34 09/10/25 13:35 1m
2121795 ATCH Buy $0.46 $0.48 171015 2.57% ($2035.08) True $0.44 09/10/25 13:32 09/10/25 13:33 1m
2127372 F Buy $11.76 $11.74 6743 -0.17% ($-134.86) False $11.73 08/10/25 19:56 08/10/25 19:59 3m
2124741 ADAP Buy $0.21 $0.21 371080 -0.47% ($-371.08) False $0.21 08/10/25 19:57 08/10/25 19:58 1m
2124171 ADAP Buy $0.20 $0.20 392768 -0.64% ($-510.60) True $0.19 08/10/25 18:01 08/10/25 18:02 1m
2123800 ADAP Buy $0.20 $0.20 402129 1.47% ($1166.17) True $0.18 08/10/25 16:35 08/10/25 16:36 1m
2123755 ADAP Buy $0.22 $0.21 368665 -3.21% ($-2543.79) False $0.19 08/10/25 16:24 08/10/25 16:25 1m
2123744 ADAP Buy $0.22 $0.22 363095 -0.32% ($-254.17) False $0.20 08/10/25 16:20 08/10/25 16:21 1m
2123715 ADAP Buy $0.22 $0.22 355924 -2.6% ($-2064.36) False $0.20 08/10/25 16:11 08/10/25 16:12 1m
2123703 ADAP Buy $0.22 $0.23 355127 0.85% ($674.74) True $0.21 08/10/25 16:08 08/10/25 16:09 1m
2123674 ADAP Buy $0.23 $0.23 347197 -0.74% ($-590.23) True $0.21 08/10/25 16:02 08/10/25 16:03 1m
2123647 ADAP Buy $0.22 $0.22 353386 -0.76% ($-600.76) True $0.21 08/10/25 15:58 08/10/25 15:59 1m
2123619 ADAP Buy $0.21 $0.22 381250 6.11% ($4841.88) True $0.21 08/10/25 15:47 08/10/25 15:56 9m
2123552 ADAP Buy $0.20 $0.20 401112 0.61% ($481.33) True $0.19 08/10/25 15:30 08/10/25 15:31 1m
2123423 ADAP Buy $0.20 $0.20 396500 0.25% ($198.25) True $0.19 08/10/25 15:03 08/10/25 15:04 1m
2123395 ADAP Buy $0.20 $0.20 399094 -0.15% ($-119.73) True $0.19 08/10/25 14:58 08/10/25 14:59 1m
2123302 ADAP Buy $0.19 $0.19 419133 -0.63% ($-502.96) True $0.18 08/10/25 14:46 08/10/25 14:47 1m
2123273 ADAP Buy $0.19 $0.19 410880 0.21% ($164.35) True $0.18 08/10/25 14:42 08/10/25 14:43 1m
2123255 ADAP Buy $0.20 $0.19 402333 -2.08% ($-1649.57) True $0.18 08/10/25 14:39 08/10/25 14:40 1m
2123180 ADAP Buy $0.18 $0.19 445255 8.37% ($6634.30) True $0.19 08/10/25 14:24 08/10/25 14:37 13m
2123124 ADAP Buy $0.18 $0.18 438606 -0.94% ($-745.63) True $0.17 08/10/25 14:17 08/10/25 14:18 1m
2122729 ADAP Buy $0.18 $0.18 444008 -1.01% ($-799.21) True $0.17 08/10/25 14:06 08/10/25 14:08 2m
2121559 DVLT Buy $2.70 $2.67 29369 -1.3% ($-1030.85) False $2.58 08/10/25 13:30 08/10/25 13:31 1m
2124712 F Buy $11.89 $11.86 6669 -0.29% ($-233.42) False $11.83 07/10/25 14:40 07/10/25 14:44 4m
2122870 DVLT Buy $2.79 $2.82 28423 0.9% ($713.42) True $2.64 07/10/25 14:10 07/10/25 14:11 1m
2122685 DVLT Buy $2.76 $2.78 28784 0.91% ($719.60) True $2.60 07/10/25 14:05 07/10/25 14:06 1m
2122433 DVLT Buy $3.00 $2.98 26421 -0.74% ($-589.19) True $2.80 07/10/25 13:58 07/10/25 13:59 1m
2124687 DVLT Buy $2.08 $2.05 38194 -1.5% ($-1191.65) True $1.95 06/10/25 19:33 06/10/25 19:34 1m
2124598 DVLT Buy $2.05 $2.04 38777 -0.49% ($-387.77) True $1.90 06/10/25 18:58 06/10/25 18:59 1m
2124568 DVLT Buy $2.15 $2.14 36949 -0.33% ($-258.64) False $2.02 06/10/25 18:52 06/10/25 18:53 1m
2124526 DVLT Buy $1.93 $1.90 41088 -1.81% ($-1438.08) True $1.78 06/10/25 18:32 06/10/25 18:33 1m
2124315 DVLT Buy $1.78 $1.79 44676 0.91% ($723.75) True $1.66 06/10/25 18:16 06/10/25 18:17 1m
2127381 F Buy $12.61 $12.60 6288 -0.08% ($-62.88) False $12.61 03/10/25 19:55 03/10/25 20:00 5m
2124590 DFLI Buy $1.89 $1.91 41955 1.02% ($805.54) True $1.82 03/10/25 18:57 03/10/25 18:58 1m
2124210 DFLI Buy $1.74 $1.75 45706 0.86% ($685.59) True $1.62 03/10/25 18:06 03/10/25 18:07 1m
2123984 DFLI Buy $1.85 $1.86 42864 0.49% ($385.78) True $1.69 03/10/25 17:01 03/10/25 17:02 1m
2123970 DFLI Buy $1.96 $1.94 40459 -1.28% ($-1011.48) False $1.76 03/10/25 16:58 03/10/25 16:59 1m
2123907 DFLI Buy $2.02 $1.99 39329 -1.55% ($-1231.00) True $1.78 03/10/25 16:51 03/10/25 16:52 1m
2123849 DFLI Buy $2.04 $2.03 38874 -0.44% ($-345.98) True $1.92 03/10/25 16:39 03/10/25 16:40 1m
2123629 DFLI Buy $1.77 $1.76 44827 -0.79% ($-627.58) True $1.66 03/10/25 15:51 03/10/25 15:52 1m
2123564 DFLI Buy $1.75 $1.80 45322 2.93% ($2320.49) True $1.70 03/10/25 15:30 03/10/25 15:37 7m
2123437 DFLI Buy $1.59 $1.60 50031 0.95% ($755.47) True $1.49 03/10/25 15:01 03/10/25 15:02 1m
2123360 DFLI Buy $1.49 $1.51 53221 1.34% ($1059.10) True $1.43 03/10/25 14:50 03/10/25 14:51 1m
2123042 DFLI Buy $1.38 $1.36 57547 -1.02% ($-805.66) True $1.30 03/10/25 14:13 03/10/25 14:14 1m
2121954 DFLI Buy $1.52 $1.55 52150 1.85% ($1470.63) True $1.38 03/10/25 13:36 03/10/25 13:37 1m
2124533 DFLI Buy $1.04 $1.04 76213 -0.05% ($-38.11) True $0.99 02/10/25 18:37 02/10/25 18:38 1m
2124178 DFLI Buy $1.00 $1.03 79197 2.37% ($1876.97) True $0.99 02/10/25 18:01 02/10/25 18:06 5m
2124082 DFLI Buy $0.92 $0.93 85915 0.76% ($601.41) True $0.90 02/10/25 17:31 02/10/25 17:32 1m
2123974 DFLI Buy $0.94 $0.93 84388 -1.1% ($-869.20) True $0.89 02/10/25 17:00 02/10/25 17:01 1m
2123963 DFLI Buy $0.95 $0.94 83588 -0.41% ($-325.99) True $0.91 02/10/25 16:55 02/10/25 16:57 2m
2123605 DFLI Buy $0.87 $0.86 91676 -0.21% ($-165.02) True $0.83 02/10/25 15:41 02/10/25 15:42 1m
2123590 DVLT Buy $1.37 $1.37 57840 -0.16% ($-127.25) True $1.33 02/10/25 15:36 02/10/25 15:37 1m
2123512 DFLI Buy $0.84 $0.83 94935 -0.63% ($-503.16) True $0.79 02/10/25 15:18 02/10/25 15:19 1m
2123434 DFLI Buy $0.88 $0.86 90123 -2.26% ($-1793.45) True $0.81 02/10/25 15:00 02/10/25 15:01 1m
2123421 DFLI Buy $0.87 $0.87 91023 -0.03% ($-27.31) True $0.81 02/10/25 14:57 02/10/25 14:58 1m
2123404 DFLI Buy $0.87 $0.87 91159 0.22% ($173.20) True $0.81 02/10/25 14:54 02/10/25 14:55 1m
2123324 DFLI Buy $0.83 $0.84 95061 1.05% ($836.54) True $0.79 02/10/25 14:42 02/10/25 14:46 4m
2123289 DFLI Buy $0.79 $0.84 100227 6.67% ($5291.99) True $0.80 02/10/25 14:36 02/10/25 14:41 5m
2123250 DFLI Buy $0.74 $0.75 106672 1.4% ($1109.39) True $0.72 02/10/25 14:30 02/10/25 14:31 1m
2123486 DVLT Buy $1.14 $1.15 69867 1.31% ($1041.02) True $1.11 29/09/25 15:12 29/09/25 15:13 1m
2123474 DVLT Buy $1.15 $1.16 68938 0.41% ($324.01) True $1.12 29/09/25 15:10 29/09/25 15:11 1m
2123125 DFLI Buy $0.69 $0.69 114960 0.19% ($149.45) True $0.66 29/09/25 14:16 29/09/25 14:17 1m
2122720 DFLI Buy $0.72 $0.72 110368 0.78% ($618.06) True $0.67 29/09/25 14:05 29/09/25 14:06 1m
2122420 DFLI Buy $0.72 $0.72 110322 0.01% ($11.03) True $0.66 29/09/25 13:52 29/09/25 13:53 1m
2122195 DFLI Buy $0.73 $0.72 109379 -0.47% ($-371.89) True $0.64 29/09/25 13:44 29/09/25 13:45 1m
2122082 DFLI Buy $0.77 $0.71 103578 -7.5% ($-5945.38) True $0.63 29/09/25 13:39 29/09/25 13:40 1m
2121849 DVLT Buy $1.28 $1.30 61953 1.56% ($1239.06) True $1.23 29/09/25 13:32 29/09/25 13:33 1m
2127517 F Buy $12.02 $12.00 6600 -0.12% ($-99.00) False $11.97 26/09/25 19:58 26/09/25 20:00 2m
2123741 DFLI Buy $0.57 $0.57 139098 0.04% ($27.82) True $0.55 26/09/25 16:16 26/09/25 16:17 1m
2123729 DFLI Buy $0.57 $0.57 139367 0.63% ($501.72) True $0.54 26/09/25 16:13 26/09/25 16:14 1m
2123724 DFLI Buy $0.57 $0.57 138903 0.51% ($402.82) True $0.54 26/09/25 16:11 26/09/25 16:12 1m
2123655 DFLI Buy $0.53 $0.53 149256 0.68% ($537.32) True $0.51 26/09/25 15:56 26/09/25 15:57 1m
2125020 F Buy $12.20 $12.18 6498 -0.19% ($-148.15) False $12.08 26/09/25 15:52 26/09/25 15:53 1m
2123524 DVLT Buy $1.34 $1.35 59082 0.38% ($301.32) True $1.28 26/09/25 15:24 26/09/25 15:25 1m
2124836 F Buy $12.08 $12.12 6564 0.33% ($262.56) True $12.07 26/09/25 15:10 26/09/25 15:18 8m
2123495 DVLT Buy $1.31 $1.30 60474 -0.84% ($-665.21) True $1.23 26/09/25 15:17 26/09/25 15:18 1m
2123470 DVLT Buy $1.36 $1.35 58506 -0.68% ($-538.26) False $1.28 26/09/25 15:12 26/09/25 15:13 1m
2124691 ADAP Buy $0.15 $0.15 529019 -0.8% ($-634.82) True $0.14 26/09/25 14:32 26/09/25 14:33 1m
2123248 DVLT Buy $1.19 $1.19 66638 0.08% ($66.64) True $1.14 26/09/25 14:32 26/09/25 14:33 1m
2122773 DVLT Buy $1.23 $1.22 64734 -0.78% ($-614.97) True $1.13 26/09/25 14:06 26/09/25 14:07 1m
2122548 DFLI Buy $0.49 $0.49 161803 0.14% ($113.26) True $0.45 26/09/25 14:00 26/09/25 14:01 1m
2122417 DFLI Buy $0.53 $0.53 149172 -1.19% ($-939.78) True $0.49 26/09/25 13:52 26/09/25 13:54 2m
2122405 DVLT Buy $1.24 $1.23 63951 -0.81% ($-639.51) True $1.12 26/09/25 13:51 26/09/25 13:52 1m
2122168 DVLT Buy $1.20 $1.25 66033 3.67% ($2912.06) True $1.11 26/09/25 13:44 26/09/25 13:47 3m
2122156 DFLI Buy $0.52 $0.51 152061 -1.36% ($-1079.63) True $0.44 26/09/25 13:43 26/09/25 13:44 1m
2122091 DVLT Buy $1.21 $1.19 65809 -1.66% ($-1316.18) True $1.03 26/09/25 13:40 26/09/25 13:41 1m
2122006 DVLT Buy $1.28 $1.29 61953 0.69% ($545.19) True $1.20 26/09/25 13:36 26/09/25 13:39 3m
2122017 DFLI Buy $0.50 $0.48 159109 -2.93% ($-2322.99) True $0.43 26/09/25 13:37 26/09/25 13:38 1m
2121932 DFLI Buy $0.51 $0.51 155216 -0.8% ($-636.39) True $0.46 26/09/25 13:35 26/09/25 13:36 1m
2121839 DFLI Buy $0.49 $0.50 162766 2.2% ($1741.60) True $0.47 26/09/25 13:32 26/09/25 13:33 1m
2124218 DVLT Buy $0.97 $0.96 81475 -1.39% ($-1099.91) True $0.92 25/09/25 18:15 25/09/25 18:16 1m
2123869 DVLT Buy $1.05 $1.05 75885 0.46% ($364.25) True $1.00 25/09/25 16:50 25/09/25 16:51 1m
2123728 DVLT Buy $0.92 $0.92 86619 0.48% ($381.12) True $0.88 25/09/25 16:19 25/09/25 16:20 1m
2123669 DVLT Buy $0.94 $0.95 84379 0.85% ($675.03) True $0.92 25/09/25 16:04 25/09/25 16:05 1m
2123641 DVLT Buy $0.95 $0.95 83915 0.53% ($419.58) True $0.92 25/09/25 15:59 25/09/25 16:03 4m
2123593 DVLT Buy $0.93 $0.94 85692 1.25% ($994.03) True $0.89 25/09/25 15:44 25/09/25 15:45 1m
2123456 DVLT Buy $0.90 $0.86 88603 -4.29% ($-3402.36) True $0.80 25/09/25 15:14 25/09/25 15:15 1m
2123425 DVLT Buy $0.89 $0.88 89101 -0.79% ($-623.71) True $0.83 25/09/25 15:06 25/09/25 15:07 1m
2123409 DVLT Buy $0.89 $0.90 88613 0.58% ($460.79) True $0.85 25/09/25 15:00 25/09/25 15:01 1m
2123387 DVLT Buy $0.89 $0.91 89604 2.58% ($2042.97) True $0.88 25/09/25 14:55 25/09/25 14:59 4m
2123196 DVLT Buy $0.86 $0.85 92553 -0.79% ($-629.36) True $0.81 25/09/25 14:28 25/09/25 14:29 1m
2124106 ATCH Buy $0.82 $0.82 96425 0.02% ($19.29) True $0.80 25/09/25 14:25 25/09/25 14:26 1m
2123167 DVLT Buy $0.85 $0.86 92966 0.23% ($185.93) True $0.81 25/09/25 14:23 25/09/25 14:24 1m
2122593 DVLT Buy $0.82 $0.79 96849 -3.48% ($-2760.20) True $0.77 25/09/25 14:03 25/09/25 14:05 2m
2122452 DVLT Buy $0.78 $0.82 101173 5.13% ($4067.15) True $0.78 25/09/25 13:57 25/09/25 14:02 5m
2123997 ATCH Buy $0.82 $0.81 96920 -0.88% ($-697.82) True $0.76 25/09/25 13:55 25/09/25 13:56 1m
2122109 DVLT Buy $0.72 $0.71 110261 -1.24% ($-981.32) True $0.66 25/09/25 13:41 25/09/25 13:42 1m
2125357 ATCH Buy $0.71 $0.70 112148 -0.76% ($-605.60) False $0.67 24/09/25 18:40 24/09/25 18:41 1m
2125090 ATCH Buy $0.69 $0.69 114927 0.06% ($45.97) True $0.65 24/09/25 18:15 24/09/25 18:16 1m
2125023 ATCH Buy $0.69 $0.69 114396 -0.84% ($-663.50) True $0.65 24/09/25 18:09 24/09/25 18:10 1m
2124884 ATCH Buy $0.66 $0.66 120133 -0.65% ($-516.57) True $0.63 24/09/25 17:46 24/09/25 17:47 1m
2124772 ATCH Buy $0.68 $0.67 117134 -1.06% ($-843.36) True $0.63 24/09/25 17:02 24/09/25 17:03 1m
2124759 ATCH Buy $0.67 $0.67 118411 -0.4% ($-319.71) True $0.63 24/09/25 16:57 24/09/25 16:58 1m
2124748 ATCH Buy $0.67 $0.67 118481 0.1% ($82.94) True $0.64 24/09/25 16:54 24/09/25 16:55 1m
2124638 ATCH Buy $0.61 $0.61 131052 1.4% ($1113.94) True $0.59 24/09/25 16:04 24/09/25 16:05 1m
2124515 ATCH Buy $0.57 $0.57 139391 -0.23% ($-181.21) True $0.54 24/09/25 15:26 24/09/25 15:27 1m
2124130 ATCH Buy $0.65 $0.64 121458 -1.44% ($-1141.71) True $0.59 24/09/25 14:38 24/09/25 14:39 1m
2124120 ATCH Buy $0.67 $0.67 117813 -0.73% ($-577.28) True $0.62 24/09/25 14:36 24/09/25 14:37 1m
2124109 ATCH Buy $0.68 $0.68 117169 -0.18% ($-140.60) True $0.62 24/09/25 14:34 24/09/25 14:35 1m
2124057 ATCH Buy $0.65 $0.68 121346 4.38% ($3470.50) True $0.66 24/09/25 14:20 24/09/25 14:30 10m
2124008 ATCH Buy $0.66 $0.64 120096 -2.53% ($-2005.60) True $0.57 24/09/25 14:09 24/09/25 14:10 1m
2124002 ATCH Buy $0.65 $0.69 122717 6.21% ($4920.95) True $0.63 24/09/25 14:04 24/09/25 14:08 4m
2123982 ATCH Buy $0.66 $0.64 120828 -2.59% ($-2054.08) True $0.56 24/09/25 13:56 24/09/25 13:57 1m
2123966 ATCH Buy $0.69 $0.68 115429 -1.41% ($-1119.66) True $0.59 24/09/25 13:52 24/09/25 13:53 1m
2123905 ATCH Buy $0.63 $0.69 126717 9.88% ($7831.11) True $0.62 24/09/25 13:45 24/09/25 13:50 5m
2123889 ATCH Buy $0.56 $0.63 141254 12.2% ($9675.90) True $0.57 24/09/25 13:37 24/09/25 13:44 7m
2122083 DVLT Buy $0.70 $0.69 113011 -1.5% ($-1186.62) False $0.65 24/09/25 13:39 24/09/25 13:40 1m
2123878 ATCH Buy $0.57 $0.57 139367 0.65% ($515.66) True $0.52 24/09/25 13:35 24/09/25 13:36 1m
2124761 DVLT Buy $0.73 $0.74 107905 0.67% ($528.73) True $0.69 23/09/25 19:58 23/09/25 19:59 1m
2124752 DVLT Buy $0.77 $0.75 102640 -2.36% ($-1868.05) False $0.71 23/09/25 19:55 23/09/25 19:56 1m
2124718 DVLT Buy $0.73 $0.74 108038 0.61% ($486.17) True $0.71 23/09/25 19:45 23/09/25 19:46 1m
2124680 DVLT Buy $0.69 $0.69 114927 0.45% ($356.27) True $0.68 23/09/25 19:28 23/09/25 19:31 3m
2124675 DVLT Buy $0.69 $0.69 115530 0.63% ($496.78) True $0.67 23/09/25 19:25 23/09/25 19:26 1m
2124647 DVLT Buy $0.67 $0.66 118926 -0.79% ($-630.31) True $0.64 23/09/25 19:09 23/09/25 19:10 1m
2124603 DVLT Buy $0.67 $0.67 118748 0.72% ($569.99) True $0.65 23/09/25 18:56 23/09/25 18:59 3m
2124123 DVLT Buy $0.61 $0.62 130664 1.48% ($1175.98) True $0.58 23/09/25 17:37 23/09/25 17:38 1m
2124114 DVLT Buy $0.63 $0.63 126273 0.67% ($530.35) True $0.60 23/09/25 17:35 23/09/25 17:36 1m
2124067 DVLT Buy $0.66 $0.66 119752 -0.68% ($-538.88) True $0.62 23/09/25 17:26 23/09/25 17:27 1m
2123998 DVLT Buy $0.65 $0.64 122603 -1.25% ($-993.08) True $0.60 23/09/25 17:03 23/09/25 17:04 1m
2123962 DVLT Buy $0.63 $0.63 125019 -0.41% ($-325.05) True $0.59 23/09/25 16:52 23/09/25 16:53 1m
2123881 DVLT Buy $0.61 $0.61 129617 -0.72% ($-570.31) True $0.57 23/09/25 16:42 23/09/25 16:44 2m
2123868 DVLT Buy $0.61 $0.61 129448 0.11% ($90.61) True $0.57 23/09/25 16:40 23/09/25 16:41 1m
2123504 DVLT Buy $0.58 $0.56 135880 -3.43% ($-2717.60) True $0.52 23/09/25 15:14 23/09/25 15:15 1m
2123396 DVLT Buy $0.56 $0.56 140877 -0.78% ($-619.86) True $0.52 23/09/25 14:53 23/09/25 14:54 1m
2123297 DVLT Buy $0.59 $0.58 134795 -1.75% ($-1388.39) True $0.53 23/09/25 14:41 23/09/25 14:42 1m
2123287 DVLT Buy $0.58 $0.60 136230 2.22% ($1757.37) True $0.55 23/09/25 14:39 23/09/25 14:40 1m
2123232 DVLT Buy $0.57 $0.56 139612 -0.86% ($-684.10) True $0.51 23/09/25 14:32 23/09/25 14:33 1m
2123198 DVLT Buy $0.56 $0.55 141430 -1.25% ($-990.01) True $0.49 23/09/25 14:26 23/09/25 14:27 1m
2123058 DVLT Buy $0.54 $0.55 146121 0.52% ($409.14) True $0.50 23/09/25 14:14 23/09/25 14:15 1m
2124637 ADAP Buy $0.17 $0.17 464830 0.29% ($232.42) True $0.17 23/09/25 13:56 23/09/25 14:01 5m
2122423 DVLT Buy $0.47 $0.47 167370 -0.02% ($-16.74) True $0.45 23/09/25 13:54 23/09/25 13:55 1m
2124708 ADAP Buy $0.18 $0.18 441536 1.28% ($1015.53) True $0.17 22/09/25 14:33 22/09/25 14:34 1m
2124552 ADAP Buy $0.16 $0.16 507682 2.37% ($1878.42) True $0.15 22/09/25 13:35 22/09/25 13:36 1m
2125621 ADAP Buy $0.17 $0.17 475990 0.54% ($428.39) True $0.16 19/09/25 17:37 19/09/25 17:38 1m
2125610 ADAP Buy $0.17 $0.17 473432 0.72% ($568.12) True $0.16 19/09/25 17:34 19/09/25 17:35 1m
2125583 ADAP Buy $0.17 $0.17 476562 0.9% ($714.84) True $0.16 19/09/25 17:23 19/09/25 17:24 1m
2124652 ATCH Buy $1.14 $1.12 69555 -1.76% ($-1398.06) True $1.02 19/09/25 16:05 19/09/25 16:06 1m
2123162 AGMH Buy $10.76 $11.08 7369 2.97% ($2358.08) True $8.69 19/09/25 14:27 19/09/25 14:28 1m
2124689 ADAP Buy $0.18 $0.18 442522 -1.06% ($-840.79) True $0.17 19/09/25 14:24 19/09/25 14:25 1m
2123024 AGMH Buy $11.45 $11.84 6925 3.41% ($2700.75) True $9.64 19/09/25 14:20 19/09/25 14:24 4m
2124673 ADAP Buy $0.19 $0.19 416491 0.32% ($249.89) True $0.18 19/09/25 14:14 19/09/25 14:15 1m
2124651 ADAP Buy $0.18 $0.19 431917 5.17% ($4103.21) True $0.18 19/09/25 13:59 19/09/25 14:06 7m
2124645 ADAP Buy $0.19 $0.19 407712 -4.32% ($-3424.78) False $0.17 19/09/25 13:56 19/09/25 13:57 1m
2122095 AGMH Buy $7.03 $6.69 11280 -4.91% ($-3891.60) True $5.53 19/09/25 13:42 19/09/25 13:43 1m
2121887 AGMH Buy $7.20 $7.35 11013 2.08% ($1651.95) True $6.42 19/09/25 13:35 19/09/25 13:36 1m
2124641 F Buy $11.74 $11.68 6757 -0.47% ($-374.34) False $11.63 19/09/25 13:31 19/09/25 13:32 1m
2127558 ADAP Buy $0.16 $0.16 508985 1.09% ($865.27) True $0.15 18/09/25 19:54 18/09/25 19:55 1m
2125612 ATCH Buy $1.14 $1.14 69555 0.05% ($41.73) True $1.03 18/09/25 19:45 18/09/25 19:46 1m
2127454 ADAP Buy $0.16 $0.15 505417 -2.93% ($-2324.92) True $0.14 18/09/25 19:44 18/09/25 19:45 1m
2127409 ADAP Buy $0.16 $0.16 485312 -0.92% ($-727.97) True $0.16 18/09/25 19:39 18/09/25 19:40 1m
2127259 ADAP Buy $0.16 $0.16 508007 -0.45% ($-355.60) True $0.15 18/09/25 19:19 18/09/25 19:20 1m
2127203 ADAP Buy $0.16 $0.16 509312 1.35% ($1069.56) True $0.15 18/09/25 19:12 18/09/25 19:13 1m
2126311 ADAP Buy $0.15 $0.15 524818 -0.2% ($-157.45) True $0.14 18/09/25 18:31 18/09/25 18:32 1m
2126005 ADAP Buy $0.14 $0.14 555322 0.07% ($55.53) True $0.14 18/09/25 18:16 18/09/25 18:17 1m
2125619 ADAP Buy $0.15 $0.15 532930 0.81% ($639.52) True $0.14 18/09/25 17:32 18/09/25 17:36 4m
2125573 ADAP Buy $0.16 $0.16 498428 -0.82% ($-647.96) True $0.14 18/09/25 17:16 18/09/25 17:17 1m
2125544 ADAP Buy $0.16 $0.15 507033 -1.34% ($-1064.77) True $0.13 18/09/25 17:09 18/09/25 17:10 1m
2125522 ADAP Buy $0.17 $0.16 468953 -5.2% ($-4126.79) True $0.15 18/09/25 17:02 18/09/25 17:05 3m
2125469 ADAP Buy $0.15 $0.16 537627 5.22% ($4139.73) True $0.15 18/09/25 16:48 18/09/25 16:55 7m
2125441 ADAP Buy $0.14 $0.14 578832 0.51% ($405.18) True $0.13 18/09/25 16:41 18/09/25 16:42 1m
2125407 ADAP Buy $0.14 $0.14 574221 0.22% ($172.27) True $0.13 18/09/25 16:35 18/09/25 16:36 1m
2125242 ADAP Buy $0.13 $0.13 632881 0.24% ($189.86) True $0.12 18/09/25 16:13 18/09/25 16:14 1m
2125094 ADAP Buy $0.13 $0.13 598942 -1.59% ($-1257.78) True $0.12 18/09/25 16:03 18/09/25 16:04 1m
2125024 ADAP Buy $0.14 $0.13 586972 -0.37% ($-293.49) True $0.12 18/09/25 15:56 18/09/25 15:57 1m
2125010 ADAP Buy $0.13 $0.14 629365 9.44% ($7489.44) True $0.13 18/09/25 15:49 18/09/25 15:54 5m
2124905 ADAP Buy $0.11 $0.12 690165 8.01% ($6349.52) True $0.12 18/09/25 15:37 18/09/25 15:45 8m
2124861 ADAP Buy $0.10 $0.11 794589 9.02% ($7151.30) True $0.10 18/09/25 15:16 18/09/25 15:25 9m
2124833 ADAP Buy $0.11 $0.10 743902 -2.72% ($-2157.32) True $0.09 18/09/25 15:06 18/09/25 15:07 1m
2124823 ADAP Buy $0.11 $0.11 731549 -1.66% ($-1316.79) True $0.10 18/09/25 15:01 18/09/25 15:02 1m
2124640 ADAP Buy $0.09 $0.09 875275 2.65% ($2100.66) True $0.09 18/09/25 13:48 18/09/25 13:49 1m
2121988 DVLT Buy $0.47 $0.47 170354 0.21% ($170.35) True $0.43 18/09/25 13:36 18/09/25 13:37 1m
2123836 ATCH Buy $1.84 $1.83 43215 -0.54% ($-432.15) True $1.77 18/09/25 13:30 18/09/25 13:32 2m
2121700 DVLT Buy $0.50 $0.47 159653 -5.36% ($-4246.77) True $0.44 18/09/25 13:30 18/09/25 13:31 1m
2124901 ATCH Buy $1.63 $1.61 48686 -1.15% ($-910.43) True $1.48 17/09/25 17:48 17/09/25 17:49 1m
2124878 ATCH Buy $1.63 $1.65 48650 1.15% ($914.62) True $1.57 17/09/25 17:39 17/09/25 17:40 1m
2124496 ATCH Buy $1.32 $1.34 60066 1.61% ($1273.40) True $1.25 17/09/25 15:22 17/09/25 15:23 1m
2124155 ATCH Buy $1.31 $1.31 60766 0.42% ($334.21) True $1.19 17/09/25 14:47 17/09/25 14:48 1m
2124134 ATCH Buy $1.23 $1.29 64734 5.39% ($4272.44) True $1.19 17/09/25 14:39 17/09/25 14:44 5m
2124126 ATCH Buy $1.29 $1.26 61472 -2.33% ($-1844.16) True $1.16 17/09/25 14:35 17/09/25 14:37 2m
2124076 ATCH Buy $1.23 $1.22 64734 -0.42% ($-330.14) True $1.11 17/09/25 14:25 17/09/25 14:26 1m
2123960 ATCH Buy $1.11 $1.02 71441 -8.56% ($-6786.90) True $0.88 17/09/25 13:50 17/09/25 13:51 1m
2127302 ADAP Buy $0.08 $0.08 988778 1.25% ($988.78) True $0.08 16/09/25 19:27 16/09/25 19:28 1m
2125645 ADAP Buy $0.08 $0.08 983870 1.12% ($885.48) True $0.08 16/09/25 17:40 16/09/25 17:41 1m
2125021 ADAP Buy $0.09 $0.09 863834 -0.22% ($-172.77) False $0.09 16/09/25 15:43 16/09/25 15:44 1m
2124857 ADAP Buy $0.09 $0.09 876243 0.33% ($262.87) True $0.09 16/09/25 15:10 16/09/25 15:11 1m
2124787 ADAP Buy $0.09 $0.09 893018 -1.69% ($-1339.53) True $0.08 16/09/25 14:44 16/09/25 14:45 1m
2124782 ADAP Buy $0.09 $0.09 858225 -0.76% ($-600.76) True $0.08 16/09/25 14:42 16/09/25 14:43 1m
2124768 ADAP Buy $0.09 $0.09 851772 -1.5% ($-1192.48) True $0.08 16/09/25 14:39 16/09/25 14:40 1m
2124765 ADAP Buy $0.09 $0.09 842720 0.32% ($252.82) True $0.08 16/09/25 14:37 16/09/25 14:38 1m
2124727 ADAP Buy $0.09 $0.09 886033 3.02% ($2392.29) True $0.09 16/09/25 14:24 16/09/25 14:28 4m
2124744 ATCH Buy $0.99 $1.00 79907 0.55% ($439.49) True $0.91 15/09/25 17:05 15/09/25 17:06 1m
2124728 ATCH Buy $1.06 $1.05 74889 -0.88% ($-696.47) True $0.95 15/09/25 17:00 15/09/25 17:01 1m
2124707 ATCH Buy $1.03 $1.03 77365 0.5% ($394.56) True $0.92 15/09/25 16:53 15/09/25 16:54 1m
2124700 ATCH Buy $1.04 $1.06 76257 1.6% ($1265.87) True $0.94 15/09/25 16:50 15/09/25 16:51 1m
2124663 ATCH Buy $0.94 $0.97 84022 2.72% ($2159.37) True $0.93 15/09/25 16:31 15/09/25 16:36 5m
2124654 ATCH Buy $0.93 $0.94 84912 0.58% ($458.52) True $0.86 15/09/25 16:25 15/09/25 16:26 1m
2124642 ATCH Buy $1.01 $0.97 78905 -3.83% ($-3037.84) True $0.89 15/09/25 16:18 15/09/25 16:19 1m
2124489 ATCH Buy $0.84 $0.85 94641 1.99% ($1580.50) True $0.79 15/09/25 15:32 15/09/25 15:35 3m
2124401 ATCH Buy $0.86 $0.86 92521 0.02% ($18.50) True $0.78 15/09/25 15:29 15/09/25 15:30 1m
2124358 ATCH Buy $0.89 $0.88 88623 -1.26% ($-1001.44) True $0.81 15/09/25 15:27 15/09/25 15:28 1m
2123882 ATCH Buy $0.95 $0.85 83605 -10.38% ($-8235.09) True $0.63 15/09/25 13:49 15/09/25 13:50 1m
2123870 ATCH Buy $1.00 $1.00 79292 -0.12% ($-95.15) True $0.81 15/09/25 13:47 15/09/25 13:48 1m
2123834 ATCH Buy $0.95 $0.93 83473 -2.37% ($-1878.14) True $0.77 15/09/25 13:37 15/09/25 13:42 5m
2124635 ATCH Buy $0.36 $0.37 218156 0.61% ($479.94) True $0.34 12/09/25 16:08 12/09/25 16:09 1m
2124581 ATCH Buy $0.37 $0.37 214556 0.49% ($386.20) True $0.33 12/09/25 16:00 12/09/25 16:01 1m
2124571 ATCH Buy $0.38 $0.38 210848 1.62% ($1286.17) True $0.34 12/09/25 15:58 12/09/25 15:59 1m
2124566 ATCH Buy $0.38 $0.39 207482 1.2% ($954.42) True $0.34 12/09/25 15:56 12/09/25 15:57 1m
2124558 ATCH Buy $0.40 $0.39 197706 -3.57% ($-2827.20) True $0.37 12/09/25 15:49 12/09/25 15:52 3m
2124528 ATCH Buy $0.36 $0.37 218577 0.8% ($633.87) True $0.35 12/09/25 15:35 12/09/25 15:39 4m
2124402 ATCH Buy $0.34 $0.34 231195 -0.15% ($-115.60) True $0.30 12/09/25 15:21 12/09/25 15:22 1m
2124264 ATCH Buy $0.35 $0.33 226183 -5.33% ($-4229.62) True $0.31 12/09/25 15:11 12/09/25 15:14 3m
2124224 ATCH Buy $0.35 $0.34 226830 -2.55% ($-2018.79) True $0.28 12/09/25 15:08 12/09/25 15:09 1m
2124208 ATCH Buy $0.37 $0.37 214324 0.46% ($364.35) True $0.32 12/09/25 15:06 12/09/25 15:07 1m
2124814 ADAP Buy $0.06 $0.06 1406028 1.24% ($984.22) True $0.05 12/09/25 14:42 12/09/25 14:43 1m
2124795 ADAP Buy $0.06 $0.06 1406028 1.06% ($843.62) True $0.05 12/09/25 14:35 12/09/25 14:36 1m
2124783 ADAP Buy $0.06 $0.06 1421146 -0.18% ($-142.11) True $0.05 12/09/25 14:31 12/09/25 14:32 1m
2127989 ADAP Buy $0.07 $0.07 1166176 -0.74% ($-583.09) False $0.07 28/08/25 19:59 28/08/25 20:00 1m
2125231 ADAP Buy $0.07 $0.07 1167893 -2.65% ($-2102.21) False $0.06 28/08/25 15:19 28/08/25 15:20 1m
2125013 ADAP Buy $0.07 $0.07 1105997 -0.42% ($-331.80) True $0.07 18/08/25 14:37 18/08/25 14:38 1m
2124801 ADAP Buy $0.08 $0.08 1012771 -2.81% ($-2228.10) False $0.07 18/08/25 13:45 18/08/25 13:46 1m
2124780 ADAP Buy $0.08 $0.08 945172 -0.48% ($-378.07) False $0.08 18/08/25 13:38 18/08/25 13:39 1m
2123540 DFLI Buy $0.33 $0.33 240594 1.24% ($986.44) True $0.32 15/08/25 15:26 15/08/25 15:27 1m
2124713 F Buy $11.47 $11.44 6913 -0.31% ($-244.72) False $11.44 15/08/25 13:34 15/08/25 13:56 22m
2121551 DFLI Buy $0.38 $0.36 208081 -5.8% ($-4598.59) True $0.34 15/08/25 13:30 15/08/25 13:31 1m
2123278 BTOG Buy $0.42 $0.41 190259 -1.58% ($-1255.71) True $0.37 07/08/25 14:36 07/08/25 14:37 1m
2123185 BTOG Buy $0.48 $0.48 164318 -0.54% ($-427.23) True $0.44 07/08/25 14:22 07/08/25 14:23 1m
2122986 BTOG Buy $0.47 $0.47 169516 -0.32% ($-254.27) True $0.42 07/08/25 14:09 07/08/25 14:12 3m
2122893 BTOG Buy $0.46 $0.46 172316 0.02% ($17.23) True $0.40 07/08/25 14:06 07/08/25 14:07 1m
2122807 BTOG Buy $0.46 $0.47 171311 1.9% ($1507.54) True $0.41 07/08/25 14:04 07/08/25 14:05 1m
2122689 BTOG Buy $0.46 $0.46 174247 0.79% ($627.29) True $0.39 07/08/25 14:01 07/08/25 14:02 1m
2122567 BTOG Buy $0.47 $0.47 167440 -1.33% ($-1054.87) True $0.41 07/08/25 13:58 07/08/25 13:59 1m
2128418 F Buy $11.07 $11.06 7163 -0.09% ($-71.63) False $11.03 05/08/25 19:59 05/08/25 20:00 1m
2125350 ADAP Buy $0.11 $0.11 696224 -2.37% ($-1879.80) False $0.10 05/08/25 15:13 05/08/25 15:14 1m
2124897 ADAP Buy $0.11 $0.11 704888 -0.62% ($-493.42) True $0.11 05/08/25 14:24 05/08/25 14:27 3m
2124888 ADAP Buy $0.12 $0.12 685393 0.61% ($479.78) True $0.11 05/08/25 14:20 05/08/25 14:21 1m
2124807 ADAP Buy $0.10 $0.10 789054 0.1% ($78.91) True $0.09 05/08/25 13:46 05/08/25 13:47 1m
2124798 ADAP Buy $0.10 $0.10 789840 -1.79% ($-1421.71) True $0.09 05/08/25 13:43 05/08/25 13:44 1m
2124791 ADAP Buy $0.10 $0.10 775929 2.45% ($1939.82) True $0.10 05/08/25 13:41 05/08/25 13:42 1m
2124778 ADAP Buy $0.10 $0.10 762500 0.48% ($381.25) True $0.10 05/08/25 13:37 05/08/25 13:38 1m
2124767 ADAP Buy $0.10 $0.11 766924 2.32% ($1840.62) True $0.10 05/08/25 13:33 05/08/25 13:36 3m
2124758 ADAP Buy $0.10 $0.10 758851 -2.11% ($-1669.47) True $0.10 05/08/25 13:30 05/08/25 13:31 1m
2124766 ATCH Buy $0.23 $0.23 342105 -1.34% ($-1060.53) True $0.20 04/08/25 17:30 04/08/25 17:31 1m
2124756 ATCH Buy $0.23 $0.22 344932 -2.61% ($-2069.59) True $0.20 04/08/25 17:27 04/08/25 17:28 1m
2123690 ATCH Buy $0.23 $0.22 341515 -6.12% ($-4849.51) True $0.20 04/08/25 13:30 04/08/25 13:31 1m
2128443 F Buy $10.81 $10.81 7339 0.05% ($36.70) True $10.77 01/08/25 19:58 01/08/25 20:00 2m
2124770 ATCH Buy $0.25 $0.24 318473 -4.14% ($-3280.27) True $0.22 31/07/25 17:40 31/07/25 17:41 1m
2124686 ATCH Buy $0.25 $0.25 318858 1.81% ($1434.86) True $0.22 31/07/25 17:14 31/07/25 17:15 1m
2124674 ATCH Buy $0.27 $0.28 288573 1.49% ($1183.15) True $0.24 31/07/25 17:07 31/07/25 17:08 1m
2124671 ATCH Buy $0.28 $0.29 280509 2.16% ($1711.10) True $0.25 31/07/25 17:05 31/07/25 17:06 1m
2124659 ATCH Buy $0.27 $0.28 288573 2.84% ($2250.87) True $0.25 31/07/25 16:59 31/07/25 17:00 1m
2124537 ATCH Buy $0.24 $0.25 331938 3.47% ($2755.09) True $0.22 31/07/25 16:17 31/07/25 16:20 3m
2124530 ATCH Buy $0.24 $0.25 324866 3.36% ($2663.90) True $0.20 31/07/25 16:14 31/07/25 16:15 1m
2124519 ATCH Buy $0.26 $0.26 303715 1.42% ($1123.75) True $0.21 31/07/25 16:07 31/07/25 16:10 3m
2124490 ATCH Buy $0.24 $0.22 326069 -8.39% ($-6651.81) True $0.16 31/07/25 16:01 31/07/25 16:02 1m
2125277 F Buy $11.01 $11.01 7205 0.08% ($59.80) True $10.93 31/07/25 15:03 31/07/25 15:04 1m
2128384 ADAP Buy $0.10 $0.10 777450 -1.96% ($-1554.90) True $0.10 28/07/25 19:56 28/07/25 19:58 2m
2128389 F Buy $11.47 $11.45 6916 -0.13% ($-103.74) False $11.41 25/07/25 19:59 25/07/25 20:00 1m
2127244 DFLI Buy $0.50 $0.49 157968 -1.59% ($-1263.74) True $0.48 22/07/25 19:40 22/07/25 19:41 1m
2125512 DFLI Buy $0.55 $0.55 144536 0.77% ($614.28) True $0.54 22/07/25 17:14 22/07/25 17:17 3m
2125421 DFLI Buy $0.48 $0.49 164796 0.96% ($758.06) True $0.47 22/07/25 16:53 22/07/25 16:54 1m
2124876 DFLI Buy $0.55 $0.54 144813 -1.31% ($-1042.65) True $0.51 22/07/25 15:47 22/07/25 15:48 1m
2124859 DFLI Buy $0.57 $0.57 139244 -0.7% ($-556.98) False $0.55 22/07/25 15:36 22/07/25 15:39 3m
2124786 DFLI Buy $0.53 $0.56 149905 5.78% ($4587.09) True $0.51 22/07/25 15:07 22/07/25 15:13 6m
2124781 DFLI Buy $0.53 $0.53 151047 1.73% ($1374.53) True $0.44 22/07/25 15:05 22/07/25 15:06 1m
2124745 DFLI Buy $0.59 $0.59 134909 -0.09% ($-67.45) True $0.60 22/07/25 14:54 22/07/25 14:55 1m
2124699 DFLI Buy $0.59 $0.57 134520 -2.61% ($-2071.61) True $0.52 22/07/25 14:39 22/07/25 14:40 1m
2124685 DFLI Buy $0.60 $0.60 131793 -0.71% ($-566.71) True $0.53 22/07/25 14:35 22/07/25 14:36 1m
2124681 DFLI Buy $0.60 $0.61 133131 2.43% ($1930.40) True $0.55 22/07/25 14:32 22/07/25 14:33 1m
2124602 DFLI Buy $0.53 $0.50 149116 -5.98% ($-4741.89) True $0.43 22/07/25 14:00 22/07/25 14:01 1m
2124573 DFLI Buy $0.54 $0.53 148085 -0.71% ($-562.72) True $0.44 22/07/25 13:56 22/07/25 13:57 1m
2124567 DFLI Buy $0.58 $0.58 137173 0.36% ($288.06) True $0.49 22/07/25 13:54 22/07/25 13:55 1m
2124559 DFLI Buy $0.57 $0.60 139612 5.53% ($4383.82) True $0.51 22/07/25 13:49 22/07/25 13:53 4m
2124554 DFLI Buy $0.60 $0.59 132886 -0.37% ($-292.22) True $0.49 22/07/25 13:47 22/07/25 13:48 1m
2126863 DFLI Buy $0.25 $0.25 312081 -0.59% ($-468.12) True $0.21 21/07/25 19:52 21/07/25 19:53 1m
2122813 BTOG Buy $0.83 $0.85 95404 1.77% ($1402.44) True $0.82 21/07/25 14:07 21/07/25 14:08 1m
2121794 BTOG Buy $0.92 $0.89 86214 -2.96% ($-2345.02) False $0.86 21/07/25 13:30 21/07/25 13:31 1m
2123452 BTOG Buy $0.80 $0.80 99149 0.19% ($148.72) True $0.77 18/07/25 15:05 18/07/25 15:06 1m
2123226 BTOG Buy $0.86 $0.83 92402 -3.29% ($-2605.74) False $0.77 18/07/25 14:29 18/07/25 14:30 1m
2123206 BTOG Buy $0.87 $0.87 91433 -0.17% ($-137.15) True $0.79 18/07/25 14:26 18/07/25 14:27 1m
2123186 BTOG Buy $0.92 $0.93 86666 2.15% ($1707.32) True $0.84 18/07/25 14:22 18/07/25 14:23 1m
2122557 BTOG Buy $0.90 $0.87 88111 -3.22% ($-2555.22) True $0.79 18/07/25 13:59 18/07/25 14:00 1m
2122419 BTOG Buy $0.93 $0.91 85085 -2.88% ($-2280.28) True $0.81 18/07/25 13:51 18/07/25 13:52 1m
2121896 BTOG Buy $0.77 $0.78 103403 1.36% ($1075.39) True $0.73 18/07/25 13:33 18/07/25 13:34 1m
2124636 BTOG Buy $0.65 $0.64 121868 -1.52% ($-1206.49) True $0.59 17/07/25 19:06 17/07/25 19:07 1m
2124579 BTOG Buy $0.64 $0.63 124197 -1.66% ($-1316.49) True $0.59 17/07/25 18:58 17/07/25 18:59 1m
2124206 BTOG Buy $0.62 $0.61 128254 -1.37% ($-1090.16) True $0.56 17/07/25 18:07 17/07/25 18:08 1m
2124153 BTOG Buy $0.58 $0.56 137339 -3.15% ($-2499.57) True $0.52 17/07/25 17:50 17/07/25 17:51 1m
2124005 BTOG Buy $0.59 $0.60 133975 1.81% ($1433.53) True $0.54 17/07/25 17:10 17/07/25 17:11 1m
2123977 BTOG Buy $0.61 $0.60 130000 -1% ($-793.00) True $0.53 17/07/25 17:00 17/07/25 17:01 1m
2123961 BTOG Buy $0.64 $0.62 124431 -2.7% ($-2140.21) True $0.54 17/07/25 16:55 17/07/25 16:56 1m
2123895 BTOG Buy $0.63 $0.62 126880 -0.03% ($-25.38) True $0.55 17/07/25 16:48 17/07/25 16:49 1m
2123816 BTOG Buy $0.56 $0.58 142754 3.78% ($2997.83) True $0.50 17/07/25 16:36 17/07/25 16:37 1m
2123798 BTOG Buy $0.60 $0.58 132808 -3.25% ($-2576.48) True $0.50 17/07/25 16:33 17/07/25 16:34 1m
2123745 BTOG Buy $0.50 $0.50 158949 -0.66% ($-524.53) True $0.45 17/07/25 16:18 17/07/25 16:19 1m
2123549 BTOG Buy $0.43 $0.43 184161 -0.44% ($-349.91) True $0.41 17/07/25 15:27 17/07/25 15:28 1m
2122072 BTOG Buy $0.41 $0.41 193414 -0.61% ($-483.54) True $0.36 17/07/25 13:38 17/07/25 13:39 1m
2121964 BTOG Buy $0.43 $0.44 183990 1.69% ($1343.13) True $0.39 17/07/25 13:35 17/07/25 13:36 1m
2122099 BTOG Buy $0.43 $0.44 184290 2.93% ($2322.05) True $0.40 14/07/25 13:40 14/07/25 13:41 1m
2123875 BTOG Buy $0.40 $0.40 197804 0.55% ($435.17) True $0.38 11/07/25 16:43 11/07/25 16:44 1m
2122041 BTOG Buy $0.41 $0.41 194648 0.91% ($720.20) True $0.38 11/07/25 13:37 11/07/25 13:38 1m
2124572 BTOG Buy $0.31 $0.32 252547 2.42% ($1919.36) True $0.29 10/07/25 18:53 10/07/25 18:54 1m
2124563 BTOG Buy $0.33 $0.33 241842 -0.15% ($-120.92) True $0.30 10/07/25 18:50 10/07/25 18:51 1m
2124551 BTOG Buy $0.32 $0.32 246426 -0.56% ($-443.57) True $0.30 10/07/25 18:44 10/07/25 18:45 1m
2124506 BTOG Buy $0.31 $0.30 259065 -0.46% ($-362.69) True $0.28 10/07/25 18:25 10/07/25 18:26 1m
2124419 BTOG Buy $0.30 $0.31 261716 0.92% ($732.80) True $0.29 10/07/25 18:21 10/07/25 18:22 1m
2124015 BTOG Buy $0.26 $0.26 306295 -0.35% ($-275.67) True $0.24 10/07/25 17:13 10/07/25 17:14 1m
2123820 BTOG Buy $0.30 $0.30 263630 -0.07% ($-52.73) True $0.25 10/07/25 16:34 10/07/25 16:35 1m
2123806 BTOG Buy $0.31 $0.32 257634 2.34% ($1854.96) True $0.26 10/07/25 16:32 10/07/25 16:33 1m
2123779 BTOG Buy $0.32 $0.31 251347 -0.6% ($-477.56) True $0.25 10/07/25 16:27 10/07/25 16:28 1m
2123769 BTOG Buy $0.33 $0.33 237781 -0.12% ($-95.11) True $0.27 10/07/25 16:25 10/07/25 16:26 1m
2123737 BTOG Buy $0.31 $0.29 256302 -4.78% ($-3793.27) True $0.26 10/07/25 16:15 10/07/25 16:16 1m
2127481 F Buy $11.70 $11.69 6775 -0.13% ($-99.59) False $11.66 08/07/25 18:32 08/07/25 18:33 1m
2128518 F Buy $11.60 $11.59 6839 -0.04% ($-34.20) False $11.56 07/07/25 19:59 07/07/25 20:00 1m
2123896 BTOG Buy $0.24 $0.24 334458 -0.42% ($-334.46) True $0.22 07/07/25 16:47 07/07/25 16:48 1m
2123583 BTOG Buy $0.24 $0.25 330279 2.29% ($1816.53) True $0.23 07/07/25 15:32 07/07/25 15:33 1m
2123356 BTOG Buy $0.24 $0.24 329592 -1.25% ($-988.78) True $0.21 07/07/25 14:45 07/07/25 14:46 1m
2123303 BTOG Buy $0.25 $0.25 321965 0.53% ($418.55) True $0.22 07/07/25 14:39 07/07/25 14:40 1m
2123280 BTOG Buy $0.24 $0.25 327280 2.97% ($2356.42) True $0.23 07/07/25 14:36 07/07/25 14:37 1m
2123183 BTOG Buy $0.23 $0.23 343587 0.82% ($652.82) True $0.21 07/07/25 14:21 07/07/25 14:22 1m
2122966 BTOG Buy $0.22 $0.22 359474 -1.22% ($-970.58) True $0.19 07/07/25 14:09 07/07/25 14:10 1m
2122786 BTOG Buy $0.23 $0.23 349185 0.22% ($174.59) True $0.20 07/07/25 14:05 07/07/25 14:06 1m
2122429 BTOG Buy $0.22 $0.21 366790 -2.96% ($-2347.46) True $0.19 07/07/25 13:54 07/07/25 13:55 1m
2124889 F Buy $10.90 $10.89 7274 -0.1% ($-77.83) True $10.83 01/07/25 13:53 01/07/25 13:54 1m
2125394 F Buy $10.81 $10.78 7338 -0.24% ($-186.39) False $10.76 27/06/25 14:51 27/06/25 14:54 3m
2128595 F Buy $10.49 $10.44 7563 -0.43% ($-341.09) False $10.45 25/06/25 19:58 25/06/25 20:00 2m
2128524 F Buy $10.56 $10.59 7513 0.33% ($263.71) True $10.56 20/06/25 19:57 20/06/25 20:00 3m
2125598 F Buy $10.54 $10.52 7523 -0.24% ($-188.08) False $10.52 20/06/25 15:34 20/06/25 15:54 20m
2124653 DFLI Buy $0.35 $0.35 229655 0.96% ($757.86) True $0.33 20/06/25 14:22 20/06/25 14:23 1m
2124633 DFLI Buy $0.35 $0.36 223506 0.37% ($290.56) True $0.32 20/06/25 14:12 20/06/25 14:13 1m
2124597 DFLI Buy $0.38 $0.36 209899 -5.13% ($-4072.04) False $0.32 20/06/25 14:07 20/06/25 14:08 1m
2124576 DFLI Buy $0.38 $0.38 207754 -0.37% ($-290.86) True $0.34 20/06/25 14:04 20/06/25 14:05 1m
2124498 DFLI Buy $0.37 $0.36 214150 -3.97% ($-3148.01) True $0.32 20/06/25 13:33 20/06/25 13:34 1m
2124425 DFLI Buy $0.36 $0.37 220277 3.42% ($2709.41) True $0.34 20/06/25 13:30 20/06/25 13:31 1m
2128657 F Buy $10.43 $10.42 7606 -0.05% ($-38.03) False $10.38 17/06/25 19:59 17/06/25 20:00 1m
2125579 F Buy $10.24 $10.31 7744 0.69% ($543.63) True $10.31 06/06/25 15:19 06/06/25 16:03 44m
2125485 F Buy $10.23 $10.22 7751 -0.1% ($-75.96) False $10.17 06/06/25 14:51 06/06/25 14:52 1m
2125440 F Buy $10.14 $10.18 7820 0.35% ($273.70) True $10.14 05/06/25 14:40 05/06/25 14:49 9m
2125519 F Buy $10.12 $10.13 7839 0.15% ($117.59) True $10.13 03/06/25 14:56 03/06/25 15:51 55m
2128601 F Buy $9.96 $9.97 7961 0.1% ($78.81) True $9.94 02/06/25 19:55 02/06/25 20:00 5m
2126384 F Buy $9.93 $9.92 7985 -0.07% ($-53.50) False $9.92 02/06/25 16:33 02/06/25 17:18 45m
2125560 F Buy $9.98 $9.98 7949 0.07% ($54.85) True $9.95 02/06/25 15:03 02/06/25 15:09 6m
2128556 F Buy $10.45 $10.42 7592 -0.29% ($-227.76) False $10.41 30/05/25 19:38 30/05/25 19:51 13m
2128735 F Buy $10.18 $10.17 7793 -0.05% ($-38.97) False $10.14 28/05/25 19:59 28/05/25 20:00 1m
2123953 AGMH Buy $0.07 $0.08 1064429 1.48% ($1170.87) True $0.07 23/05/25 17:49 23/05/25 17:50 1m
2128746 F Buy $10.64 $10.63 7453 -0.09% ($-73.78) False $10.59 14/05/25 19:59 14/05/25 20:00 1m
2123367 AGMH Buy $0.10 $0.10 820062 0.1% ($82.01) True $0.09 14/05/25 14:51 14/05/25 14:52 1m
2128777 F Buy $10.26 $10.27 7732 0.15% ($116.75) True $10.21 07/05/25 19:59 07/05/25 20:00 1m
2123742 AGMH Buy $0.10 $0.10 775171 0.88% ($697.65) True $0.09 07/05/25 16:17 07/05/25 16:18 1m
2123731 AGMH Buy $0.11 $0.11 744600 -0.09% ($-74.46) False $0.10 07/05/25 16:15 07/05/25 16:16 1m
2123694 AGMH Buy $0.10 $0.10 810010 0.61% ($486.01) True $0.09 07/05/25 16:04 07/05/25 16:05 1m
2123184 AGMH Buy $0.10 $0.10 796184 1.61% ($1273.89) True $0.09 05/05/25 14:21 05/05/25 14:22 1m
2122879 AGMH Buy $0.11 $0.11 741121 -1.03% ($-815.23) False $0.10 05/05/25 14:07 05/05/25 14:08 1m
2122305 AGMH Buy $0.10 $0.10 762500 -2.98% ($-2363.75) True $0.09 05/05/25 13:48 05/05/25 13:49 1m
2122032 AGMH Buy $0.10 $0.10 830366 3.46% ($2740.21) True $0.09 05/05/25 13:38 05/05/25 13:39 1m
2121813 AGMH Buy $0.09 $0.09 896045 0.68% ($537.63) True $0.09 05/05/25 13:32 05/05/25 13:33 1m
2123501 BTOG Buy $0.24 $0.24 330554 -1.96% ($-1553.60) False $0.22 01/05/25 15:21 01/05/25 15:22 1m
2123448 BTOG Buy $0.23 $0.23 352444 1.16% ($916.35) True $0.22 01/05/25 15:08 01/05/25 15:09 1m
2123397 BTOG Buy $0.24 $0.24 330416 -0.79% ($-627.79) False $0.22 01/05/25 14:57 01/05/25 14:58 1m
2123313 BTOG Buy $0.23 $0.23 345986 1.75% ($1383.94) True $0.21 01/05/25 14:45 01/05/25 14:48 3m
2123270 BTOG Buy $0.24 $0.24 325935 -2.38% ($-1890.42) True $0.21 01/05/25 14:39 01/05/25 14:40 1m
2123227 BTOG Buy $0.23 $0.24 341957 2.46% ($1949.15) True $0.22 01/05/25 14:32 01/05/25 14:35 3m
2122680 BTOG Buy $0.22 $0.22 367299 0.97% ($771.33) True $0.20 01/05/25 14:05 01/05/25 14:06 1m
2122087 BTOG Buy $0.19 $0.19 428185 4.37% ($3468.30) True $0.18 01/05/25 13:40 01/05/25 13:41 1m
2128781 F Buy $10.02 $10.00 7914 -0.25% ($-198.64) False $9.96 30/04/25 19:56 30/04/25 19:58 2m
2125191 F Buy $10.10 $10.02 7851 -0.84% ($-667.34) False $9.95 30/04/25 13:31 30/04/25 13:32 1m
2121806 AGMH Buy $0.09 $0.09 851772 -2.36% ($-1873.90) True $0.09 30/04/25 13:31 30/04/25 13:32 1m
2128780 F Buy $10.16 $10.15 7806 -0.09% ($-67.91) False $10.14 29/04/25 19:51 29/04/25 20:00 9m
2122795 AGMH Buy $0.10 $0.10 818369 -1.44% ($-1145.72) True $0.09 29/04/25 14:05 29/04/25 14:06 1m
2125221 F Buy $10.01 $10.00 7922 -0.15% ($-118.83) False $9.93 29/04/25 13:31 29/04/25 13:32 1m
2124754 AGMH Buy $0.14 $0.13 572976 -6.94% ($-5500.57) True $0.12 28/04/25 19:56 28/04/25 19:57 1m
2124695 AGMH Buy $0.12 $0.12 660833 -0.83% ($-660.83) True $0.11 28/04/25 19:36 28/04/25 19:37 1m
2124676 AGMH Buy $0.12 $0.12 648936 -1.72% ($-1362.77) True $0.11 28/04/25 19:28 28/04/25 19:29 1m
2124672 AGMH Buy $0.12 $0.12 644715 0.65% ($515.77) True $0.12 28/04/25 19:25 28/04/25 19:26 1m
2124649 AGMH Buy $0.11 $0.12 695614 1.58% ($1252.11) True $0.11 28/04/25 19:12 28/04/25 19:13 1m
2124241 AGMH Buy $0.12 $0.12 659733 0.25% ($197.92) True $0.11 28/04/25 18:09 28/04/25 18:10 1m
2124203 AGMH Buy $0.12 $0.12 670896 1.27% ($1006.34) True $0.11 28/04/25 18:05 28/04/25 18:06 1m
2124182 AGMH Buy $0.12 $0.12 666386 0.25% ($199.92) True $0.11 28/04/25 18:01 28/04/25 18:02 1m
2124173 AGMH Buy $0.12 $0.12 661384 -0.75% ($-595.25) True $0.11 28/04/25 17:58 28/04/25 17:59 1m
2124161 AGMH Buy $0.12 $0.12 653212 1.73% ($1371.75) True $0.11 28/04/25 17:52 28/04/25 17:53 1m
2124143 AGMH Buy $0.12 $0.13 677777 6.84% ($5422.22) True $0.12 28/04/25 17:45 28/04/25 17:51 6m
2124096 AGMH Buy $0.11 $0.11 715703 0.09% ($71.57) True $0.10 28/04/25 17:32 28/04/25 17:33 1m
2124049 AGMH Buy $0.10 $0.10 763233 0.1% ($76.32) True $0.10 28/04/25 17:21 28/04/25 17:22 1m
2124000 AGMH Buy $0.10 $0.10 761036 0.1% ($76.10) True $0.10 28/04/25 17:07 28/04/25 17:08 1m
2123996 AGMH Buy $0.11 $0.11 724200 -1.19% ($-941.46) True $0.10 28/04/25 17:05 28/04/25 17:06 1m
2123788 AGMH Buy $0.11 $0.11 711849 -0.81% ($-640.66) True $0.10 28/04/25 16:30 28/04/25 16:31 1m
2123736 AGMH Buy $0.12 $0.12 654290 -0.83% ($-654.29) True $0.11 28/04/25 16:16 28/04/25 16:17 1m
2123681 AGMH Buy $0.11 $0.12 693181 0.61% ($485.23) True $0.11 28/04/25 16:00 28/04/25 16:01 1m
2123613 AGMH Buy $0.12 $0.12 665827 -2.1% ($-1664.57) True $0.10 28/04/25 15:44 28/04/25 15:45 1m
2123597 AGMH Buy $0.12 $0.12 681271 3.09% ($2452.58) True $0.11 28/04/25 15:39 28/04/25 15:40 1m
2123550 AGMH Buy $0.13 $0.13 634400 0.72% ($570.96) True $0.12 28/04/25 15:27 28/04/25 15:31 4m
2123533 AGMH Buy $0.12 $0.13 646818 4.16% ($3298.77) True $0.12 28/04/25 15:23 28/04/25 15:26 3m
2123454 AGMH Buy $0.10 $0.09 819214 -2.27% ($-1802.27) True $0.08 28/04/25 15:06 28/04/25 15:07 1m
2123445 AGMH Buy $0.09 $0.10 847222 2.14% ($1694.44) True $0.08 28/04/25 15:03 28/04/25 15:04 1m
2123245 AGMH Buy $0.09 $0.09 854525 -4.42% ($-3503.55) True $0.08 28/04/25 14:34 28/04/25 14:35 1m
2123222 AGMH Buy $0.09 $0.09 838266 -1.06% ($-838.27) True $0.08 28/04/25 14:31 28/04/25 14:32 1m
2123174 AGMH Buy $0.09 $0.09 853606 -1.72% ($-1365.77) True $0.08 28/04/25 14:23 28/04/25 14:24 1m
2123050 AGMH Buy $0.08 $0.09 946300 3.82% ($3028.16) True $0.07 28/04/25 14:14 28/04/25 14:17 3m
2127703 F Buy $10.03 $10.03 7906 -0.05% ($-39.53) False $9.99 25/04/25 17:38 25/04/25 17:39 1m
2128793 F Buy $9.76 $9.78 8125 0.2% ($162.50) True $9.73 23/04/25 19:59 23/04/25 20:00 1m
2125285 F Buy $9.84 $9.83 8063 -0.1% ($-80.63) False $9.79 23/04/25 13:33 23/04/25 13:34 1m
2128787 F Buy $9.65 $9.66 8217 0.1% ($82.17) True $9.61 22/04/25 19:59 22/04/25 20:00 1m
2128779 F Buy $9.48 $9.48 8369 0.05% ($41.01) True $9.44 21/04/25 19:59 21/04/25 20:00 1m
2127177 F Buy $9.46 $9.60 8387 1.53% ($1216.95) True $9.52 14/04/25 16:27 14/04/25 16:39 12m
2123496 BTOG Buy $0.20 $0.19 395117 -7.32% ($-5808.22) True $0.15 08/04/25 15:21 08/04/25 15:22 1m
2123463 BTOG Buy $0.23 $0.22 346894 -3.63% ($-2879.22) True $0.18 08/04/25 15:14 08/04/25 15:15 1m
2123441 BTOG Buy $0.23 $0.22 350110 -2.03% ($-1610.51) True $0.19 08/04/25 15:08 08/04/25 15:09 1m
2123426 BTOG Buy $0.22 $0.22 355605 -0.31% ($-248.92) True $0.20 08/04/25 15:05 08/04/25 15:06 1m
2123406 BTOG Buy $0.19 $0.20 417808 2.95% ($2339.72) True $0.17 08/04/25 14:55 08/04/25 14:56 1m
2128784 F Buy $9.20 $9.19 8619 -0.11% ($-86.19) False $9.13 07/04/25 19:50 07/04/25 19:53 3m
2128010 F Buy $9.27 $9.29 8554 0.22% ($172.79) True $9.19 07/04/25 18:01 07/04/25 18:02 1m
2127661 F Buy $9.16 $9.14 8657 -0.27% ($-216.43) False $9.08 07/04/25 17:24 07/04/25 17:27 3m
2125743 F Buy $9.21 $9.17 8614 -0.38% ($-301.49) False $9.04 07/04/25 15:14 07/04/25 15:15 1m
2126086 F Buy $9.75 $9.72 8133 -0.31% ($-243.99) False $9.70 03/04/25 15:33 03/04/25 15:35 2m
2125663 F Buy $9.92 $9.90 7992 -0.22% ($-176.62) False $9.88 31/03/25 14:50 31/03/25 14:52 2m
2124729 AGMH Buy $0.09 $0.09 895033 0.45% ($358.01) True $0.09 27/03/25 19:57 27/03/25 19:58 1m
2128776 F Buy $9.96 $9.95 7965 -0.09% ($-74.87) False $9.94 27/03/25 19:30 27/03/25 19:50 20m
2128544 F Buy $9.97 $9.95 7954 -0.19% ($-153.51) False $9.90 27/03/25 18:28 27/03/25 18:29 1m
2124375 AGMH Buy $0.08 $0.08 948564 0.96% ($758.85) True $0.08 27/03/25 18:25 27/03/25 18:26 1m
2125860 F Buy $10.08 $10.08 7870 0.03% ($26.76) True $9.99 27/03/25 15:15 27/03/25 15:16 1m
2125567 F Buy $9.90 $9.88 8010 -0.25% ($-200.25) False $9.84 27/03/25 14:15 27/03/25 14:21 6m
2125553 F Buy $9.93 $9.91 7989 -0.15% ($-119.84) False $9.80 27/03/25 14:11 27/03/25 14:12 1m
2128778 F Buy $10.29 $10.30 7706 0.1% ($77.06) True $10.30 26/03/25 19:47 26/03/25 19:59 12m
2125582 F Buy $10.34 $10.31 7672 -0.23% ($-181.83) False $10.31 26/03/25 14:20 26/03/25 14:31 11m
2128785 F Buy $10.27 $10.23 7725 -0.34% ($-270.38) False $10.25 25/03/25 19:58 25/03/25 20:00 2m
2125617 F Buy $10.17 $10.18 7801 0.15% ($117.02) True $10.18 24/03/25 14:31 24/03/25 15:09 38m
2128789 F Buy $10.06 $10.06 7882 -0.05% ($-38.62) False $10.00 21/03/25 19:51 21/03/25 19:52 1m
2121922 AGMH Buy $0.08 $0.08 1007623 -1.65% ($-1309.91) True $0.07 20/03/25 13:35 20/03/25 13:36 1m
2124831 ADTX Buy $7.18 $7.22 11052 0.63% ($501.76) True $6.25 18/03/25 14:27 18/03/25 14:28 1m
2124793 ADTX Buy $7.15 $7.22 11090 0.96% ($757.45) True $6.39 18/03/25 14:12 18/03/25 14:13 1m
2124743 ADTX Buy $7.11 $6.79 11153 -4.53% ($-3593.50) True $5.74 18/03/25 13:57 18/03/25 13:58 1m
2127904 F Buy $9.91 $9.96 7998 0.45% ($360.71) True $9.95 17/03/25 17:37 17/03/25 18:58 1.4h
2125642 F Buy $9.90 $9.88 8010 -0.25% ($-200.25) False $9.88 17/03/25 14:30 17/03/25 14:55 25m
2124701 ADTX Buy $0.03 $0.03 2517460 -6.03% ($-4783.17) True $0.03 14/03/25 13:36 14/03/25 13:37 1m
2127676 ADTX Buy $0.03 $0.03 2395770 0.6% ($479.15) True $0.03 13/03/25 19:25 13/03/25 19:26 1m
2125624 F Buy $9.91 $9.91 8002 -0.05% ($-39.21) False $9.87 13/03/25 14:25 13/03/25 14:31 6m
2125609 F Buy $9.51 $9.49 8342 -0.17% ($-132.64) False $9.47 12/03/25 14:23 12/03/25 14:32 9m
2128782 F Buy $9.76 $9.75 8125 -0.15% ($-121.06) False $9.69 11/03/25 19:38 11/03/25 19:39 1m
2126654 BHAT Buy $0.04 $0.04 1972636 -2.24% ($-1775.37) True $0.04 11/03/25 18:01 11/03/25 18:02 1m
2125011 BHAT Buy $0.05 $0.05 1705376 0.22% ($170.54) True $0.04 11/03/25 15:03 11/03/25 15:04 1m
2124977 BHAT Buy $0.05 $0.05 1739035 2.63% ($2086.84) True $0.04 11/03/25 15:01 11/03/25 15:02 1m
2124896 BHAT Buy $0.05 $0.05 1525000 2.88% ($2287.50) True $0.04 11/03/25 14:51 11/03/25 14:52 1m
2124891 BHAT Buy $0.06 $0.06 1441818 0.18% ($144.18) True $0.05 11/03/25 14:47 11/03/25 14:50 3m
2124899 ADTX Buy $0.06 $0.06 1312913 -0.99% ($-787.75) False $0.06 11/03/25 14:47 11/03/25 14:48 1m
2124881 ADTX Buy $0.06 $0.06 1321666 0.5% ($396.50) True $0.06 11/03/25 14:42 11/03/25 14:43 1m
2124860 BHAT Buy $0.05 $0.05 1652083 -0.42% ($-330.42) True $0.04 11/03/25 14:35 11/03/25 14:36 1m
2125632 F Buy $9.78 $9.77 8112 -0.1% ($-81.12) False $9.70 11/03/25 14:27 11/03/25 14:28 1m
2128791 F Buy $9.98 $9.98 7945 0% ($-0.79) False $9.93 10/03/25 19:57 10/03/25 19:58 1m
2128783 F Buy $9.93 $9.93 7985 0% ($-0.80) False $9.87 10/03/25 19:42 10/03/25 19:43 1m
2125246 ADTX Buy $0.05 $0.05 1501893 0.76% ($600.76) True $0.05 10/03/25 15:25 10/03/25 15:28 3m
2124542 AGMH Buy $0.16 $0.16 495625 1.94% ($1536.44) True $0.15 07/03/25 19:47 07/03/25 19:48 1m
2124374 BTOG Buy $0.71 $0.71 111690 0.21% ($167.54) True $0.66 07/03/25 19:24 07/03/25 19:25 1m
2124050 BTOG Buy $0.76 $0.75 104369 -1.67% ($-1325.49) True $0.69 07/03/25 18:26 07/03/25 18:27 1m
2123897 BTOG Buy $0.78 $0.78 102059 1.02% ($806.27) True $0.73 07/03/25 17:53 07/03/25 17:54 1m
2123822 BTOG Buy $0.81 $0.80 98155 -1.11% ($-883.40) False $0.72 07/03/25 17:40 07/03/25 17:41 1m
2123765 BTOG Buy $0.80 $0.78 98766 -2.29% ($-1817.29) True $0.70 07/03/25 17:28 07/03/25 17:29 1m
2123712 BTOG Buy $0.72 $0.74 110047 2.64% ($2090.89) True $0.65 07/03/25 17:10 07/03/25 17:13 3m
2123684 BTOG Buy $0.70 $0.68 113204 -2.23% ($-1765.98) True $0.59 07/03/25 17:03 07/03/25 17:04 1m
2123665 BTOG Buy $0.68 $0.69 116755 1.69% ($1342.68) True $0.60 07/03/25 17:00 07/03/25 17:01 1m
2123554 BTOG Buy $0.65 $0.65 121290 0.06% ($48.52) True $0.56 07/03/25 16:33 07/03/25 16:34 1m
2123545 BTOG Buy $0.69 $0.67 115177 -2.35% ($-1865.87) True $0.57 07/03/25 16:30 07/03/25 16:31 1m
2123530 BTOG Buy $0.69 $0.70 114446 0.36% ($286.12) True $0.60 07/03/25 16:26 07/03/25 16:29 3m
2123506 BTOG Buy $0.64 $0.66 123270 2.53% ($2009.30) True $0.56 07/03/25 16:21 07/03/25 16:22 1m
2123476 BTOG Buy $0.58 $0.70 137721 20.89% ($16567.84) True $0.64 07/03/25 16:13 07/03/25 16:20 7m
2123416 BTOG Buy $0.50 $0.50 160202 0.63% ($496.63) True $0.45 07/03/25 15:59 07/03/25 16:00 1m
2123375 BTOG Buy $0.53 $0.51 150075 -3.1% ($-2461.23) True $0.49 07/03/25 15:53 07/03/25 15:55 2m
2123325 BTOG Buy $0.51 $0.50 156595 -0.3% ($-234.89) True $0.46 07/03/25 15:46 07/03/25 15:47 1m
2123292 BTOG Buy $0.50 $0.50 158600 -0.52% ($-412.36) True $0.46 07/03/25 15:42 07/03/25 15:43 1m
2123152 BTOG Buy $0.46 $0.46 174132 1.36% ($1079.62) True $0.40 07/03/25 15:19 07/03/25 15:20 1m
2122975 BTOG Buy $0.50 $0.47 157560 -7.09% ($-5624.89) True $0.39 07/03/25 15:14 07/03/25 15:15 1m
2122850 BTOG Buy $0.53 $0.53 150817 1.6% ($1266.86) True $0.47 07/03/25 15:10 07/03/25 15:13 3m
2122677 BTOG Buy $0.48 $0.53 164318 10.65% ($8445.95) True $0.47 07/03/25 15:04 07/03/25 15:09 5m
2122302 BTOG Buy $0.43 $0.43 185583 1.05% ($835.12) True $0.36 07/03/25 14:48 07/03/25 14:49 1m
2122201 BTOG Buy $0.45 $0.46 174362 1.98% ($1569.26) True $0.39 07/03/25 14:45 07/03/25 14:46 1m
2124714 ADTX Buy $0.06 $0.06 1344067 -1.36% ($-1075.25) True $0.06 06/03/25 14:40 06/03/25 14:41 1m
2124810 BHAT Buy $0.04 $0.04 2033333 1.03% ($813.33) True $0.04 05/03/25 15:05 05/03/25 15:06 1m
2124800 ADTX Buy $0.06 $0.06 1398589 -0.35% ($-279.72) True $0.05 05/03/25 15:05 05/03/25 15:06 1m
2124799 BHAT Buy $0.04 $0.04 2022959 2.55% ($2022.96) True $0.04 05/03/25 15:02 05/03/25 15:03 1m
2124789 ADTX Buy $0.06 $0.06 1279032 -4.52% ($-3581.29) True $0.05 05/03/25 15:01 05/03/25 15:02 1m
2124774 ADTX Buy $0.06 $0.06 1285251 0.49% ($385.58) True $0.06 05/03/25 14:57 05/03/25 14:58 1m
2124705 ADTX Buy $0.06 $0.06 1317275 -1.83% ($-1449.00) True $0.05 05/03/25 14:36 05/03/25 14:37 1m
2124702 ADTX Buy $0.06 $0.06 1310743 1.32% ($1048.59) True $0.05 05/03/25 14:34 05/03/25 14:35 1m
2124696 ADTX Buy $0.06 $0.06 1289430 0.98% ($773.66) True $0.05 05/03/25 14:32 05/03/25 14:33 1m
2123268 BTOG Buy $0.45 $0.43 177365 -4.63% ($-3671.46) True $0.39 04/03/25 15:36 04/03/25 15:37 1m
2123792 BTOG Buy $0.56 $0.57 140552 1.47% ($1166.58) True $0.51 03/03/25 17:33 03/03/25 17:34 1m
2123773 BTOG Buy $0.56 $0.57 142651 2.57% ($2039.91) True $0.52 03/03/25 17:29 03/03/25 17:30 1m
2121699 BTOG Buy $0.90 $0.85 88101 -5.13% ($-4070.27) True $0.79 03/03/25 14:30 03/03/25 14:31 1m
2125196 ADTX Buy $0.08 $0.08 1005069 -0.89% ($-703.55) True $0.07 26/02/25 16:15 26/02/25 16:16 1m
2125064 ADTX Buy $0.08 $0.08 951980 -0.96% ($-761.58) False $0.07 26/02/25 16:04 26/02/25 16:05 1m
2125022 ADTX Buy $0.08 $0.08 934040 -0.47% ($-373.62) False $0.08 26/02/25 15:59 26/02/25 16:02 3m
2125541 BHAT Buy $0.05 $0.05 1485018 -0.37% ($-297.00) False $0.05 24/02/25 17:05 24/02/25 17:06 1m
2123145 ATCH Buy $9.47 $9.97 8373 5.28% ($4186.50) True $7.66 24/02/25 15:19 24/02/25 15:20 1m
2124704 ADTX Buy $0.09 $0.09 910447 -0.11% ($-91.04) False $0.08 24/02/25 14:30 24/02/25 14:31 1m
2125664 ADTX Buy $0.11 $0.11 747408 -1.04% ($-822.15) False $0.10 21/02/25 17:59 21/02/25 18:00 1m
2125613 BHAT Buy $0.06 $0.06 1403539 -0.71% ($-561.42) False $0.05 21/02/25 17:28 21/02/25 17:29 1m
2125532 ADTX Buy $0.12 $0.12 655913 -2.15% ($-1705.37) False $0.11 21/02/25 17:10 21/02/25 17:11 1m
2125517 ADTX Buy $0.13 $0.13 628865 -0.79% ($-628.87) True $0.12 21/02/25 17:05 21/02/25 17:06 1m
2125492 ADTX Buy $0.12 $0.13 637459 1.29% ($1019.93) True $0.12 21/02/25 16:57 21/02/25 17:00 3m
2125439 ADTX Buy $0.12 $0.12 679520 1.03% ($815.42) True $0.11 21/02/25 16:45 21/02/25 16:46 1m
2125536 ADTX Buy $0.13 $0.13 617120 2.02% ($1604.51) True $0.12 20/02/25 17:05 20/02/25 17:06 1m
2125378 ADTX Buy $0.12 $0.12 642105 0.57% ($449.47) True $0.12 20/02/25 16:30 20/02/25 16:31 1m
2125524 ADTX Buy $0.13 $0.13 611882 0.69% ($550.69) True $0.13 19/02/25 17:05 19/02/25 17:06 1m
2125435 BHAT Buy $0.08 $0.08 1047556 -0.4% ($-314.27) True $0.07 19/02/25 16:34 19/02/25 16:35 1m
2125406 BHAT Buy $0.08 $0.08 1044795 1.19% ($940.32) True $0.07 19/02/25 16:30 19/02/25 16:31 1m
2125351 BHAT Buy $0.08 $0.07 1008905 -4.96% ($-3934.73) False $0.07 19/02/25 16:20 19/02/25 16:21 1m
2125312 BHAT Buy $0.08 $0.08 958887 -2.06% ($-1630.11) False $0.07 19/02/25 16:15 19/02/25 16:16 1m
2125264 BHAT Buy $0.08 $0.08 1017971 4.24% ($3359.30) True $0.08 19/02/25 16:08 19/02/25 16:13 5m
2125086 BHAT Buy $0.07 $0.07 1078911 0.41% ($323.67) True $0.07 19/02/25 15:54 19/02/25 15:55 1m
2125026 BHAT Buy $0.07 $0.07 1077445 -0.41% ($-323.23) True $0.07 19/02/25 15:50 19/02/25 15:51 1m
2124893 BHAT Buy $0.06 $0.07 1227554 2.94% ($2332.35) True $0.06 19/02/25 15:29 19/02/25 15:30 1m
2124883 BHAT Buy $0.07 $0.07 1218125 2.61% ($2070.81) True $0.06 19/02/25 15:27 19/02/25 15:28 1m
2124877 BHAT Buy $0.07 $0.07 1197885 1.51% ($1197.89) True $0.06 19/02/25 15:25 19/02/25 15:26 1m
2124863 BHAT Buy $0.08 $0.08 1057333 1.07% ($845.87) True $0.07 19/02/25 15:17 19/02/25 15:18 1m
2124850 BHAT Buy $0.07 $0.08 1090784 4.4% ($3490.51) True $0.07 19/02/25 15:14 19/02/25 15:15 1m
2124820 BHAT Buy $0.06 $0.06 1239062 0.78% ($619.53) True $0.06 19/02/25 15:01 19/02/25 15:02 1m
2124806 ADTX Buy $0.14 $0.14 563610 -1.14% ($-901.78) False $0.13 19/02/25 15:00 19/02/25 15:01 1m
2124804 BHAT Buy $0.06 $0.06 1319467 7.99% ($6333.44) True $0.06 19/02/25 14:52 19/02/25 14:59 7m
2124785 ADTX Buy $0.15 $0.15 542036 -0.14% ($-108.41) False $0.14 19/02/25 14:53 19/02/25 14:54 1m
2124777 ADTX Buy $0.15 $0.15 536535 0.07% ($53.65) True $0.14 19/02/25 14:51 19/02/25 14:52 1m
2124746 ADTX Buy $0.14 $0.14 554933 0.07% ($55.49) True $0.13 19/02/25 14:42 19/02/25 14:43 1m
2124726 ADTX Buy $0.15 $0.15 532572 -1.81% ($-1437.94) True $0.13 19/02/25 14:35 19/02/25 14:36 1m
2127467 ADTX Buy $0.10 $0.10 758851 -1.72% ($-1365.93) True $0.10 18/02/25 19:49 18/02/25 19:50 1m
2127439 ADTX Buy $0.11 $0.11 748819 -0.19% ($-149.76) True $0.10 18/02/25 19:46 18/02/25 19:47 1m
2127124 ADTX Buy $0.10 $0.10 785926 0.59% ($471.56) True $0.09 18/02/25 19:02 18/02/25 19:03 1m
2126845 ADTX Buy $0.11 $0.11 741121 -0.56% ($-444.67) True $0.10 18/02/25 18:58 18/02/25 18:59 1m
2126542 ADTX Buy $0.11 $0.11 713771 -3.15% ($-2498.20) True $0.10 18/02/25 18:52 18/02/25 18:53 1m
2126428 ADTX Buy $0.11 $0.11 714414 -0.36% ($-285.77) True $0.10 18/02/25 18:46 18/02/25 18:47 1m
2126013 ADTX Buy $0.10 $0.10 797786 -1.31% ($-1037.12) True $0.09 18/02/25 18:25 18/02/25 18:26 1m
2125837 ADTX Buy $0.10 $0.10 823468 3.63% ($2882.14) True $0.10 18/02/25 18:12 18/02/25 18:17 5m
2125737 ADTX Buy $0.10 $0.10 794589 -1.1% ($-874.05) True $0.09 18/02/25 18:09 18/02/25 18:10 1m
2125698 ADTX Buy $0.10 $0.10 800201 -0.1% ($-80.02) True $0.10 18/02/25 18:02 18/02/25 18:07 5m
2125680 ADTX Buy $0.10 $0.10 805076 1.02% ($805.08) True $0.09 18/02/25 17:57 18/02/25 17:58 1m
2125656 ADTX Buy $0.09 $0.09 849946 0.75% ($594.96) True $0.09 18/02/25 17:51 18/02/25 17:52 1m
2125618 ADTX Buy $0.09 $0.09 888017 -0.9% ($-710.41) True $0.08 18/02/25 17:36 18/02/25 17:37 1m
2125562 ADTX Buy $0.09 $0.09 890011 0.34% ($267.00) True $0.08 18/02/25 17:11 18/02/25 17:12 1m
2125537 ADTX Buy $0.09 $0.09 846318 -1.07% ($-846.32) True $0.09 18/02/25 17:05 18/02/25 17:06 1m
2125442 ADTX Buy $0.08 $0.09 934040 0.94% ($747.23) True $0.08 18/02/25 16:45 18/02/25 16:46 1m
2125359 BHAT Buy $0.05 $0.05 1605263 0.81% ($642.11) True $0.05 18/02/25 16:19 18/02/25 16:20 1m
2125016 ADTX Buy $0.08 $0.08 994981 0.13% ($99.50) True $0.08 18/02/25 15:53 18/02/25 15:54 1m
2124722 ADTX Buy $0.09 $0.08 915704 -2.42% ($-1922.98) True $0.08 18/02/25 14:34 18/02/25 14:35 1m
2124710 ADTX Buy $0.09 $0.09 910447 -0.34% ($-273.13) True $0.08 18/02/25 14:30 18/02/25 14:31 1m
2125594 CYN Buy $0.10 $0.10 805894 2.95% ($2337.09) True $0.09 14/02/25 19:52 14/02/25 19:53 1m
2125584 CYN Buy $0.10 $0.10 776689 2.45% ($1941.72) True $0.10 14/02/25 19:47 14/02/25 19:51 4m
2124211 CYN Buy $0.09 $0.09 913594 1.38% ($1096.31) True $0.08 14/02/25 15:16 14/02/25 15:17 1m
2124843 ADTX Buy $0.07 $0.07 1078911 0.27% ($215.78) True $0.07 14/02/25 15:14 14/02/25 15:15 1m
2124827 ADTX Buy $0.07 $0.08 1070175 1.89% ($1498.25) True $0.07 14/02/25 15:08 14/02/25 15:09 1m
2124817 ADTX Buy $0.08 $0.08 1016666 -0.64% ($-508.33) False $0.07 14/02/25 15:04 14/02/25 15:05 1m
2124054 CYN Buy $0.12 $0.11 683620 -4.74% ($-3759.91) False $0.10 14/02/25 14:34 14/02/25 14:35 1m
2124103 CYN Buy $0.12 $0.12 641067 -2.02% ($-1602.67) False $0.11 13/02/25 14:44 13/02/25 14:45 1m
2124060 CYN Buy $0.13 $0.13 609062 -2.53% ($-2009.90) True $0.12 13/02/25 14:36 13/02/25 14:37 1m
2124869 CYN Buy $0.17 $0.17 477135 2.89% ($2290.25) True $0.15 12/02/25 17:54 12/02/25 17:55 1m
2124864 CYN Buy $0.19 $0.18 421808 -3.83% ($-3037.02) False $0.16 12/02/25 17:49 12/02/25 17:50 1m
2124846 CYN Buy $0.19 $0.19 409395 -3.2% ($-2538.25) False $0.18 12/02/25 17:43 12/02/25 17:45 2m
2124841 CYN Buy $0.19 $0.20 420689 3.71% ($2944.82) True $0.18 12/02/25 17:41 12/02/25 17:42 1m
2124604 CYN Buy $0.15 $0.16 518300 3.2% ($2539.67) True $0.15 12/02/25 16:10 12/02/25 16:11 1m
2124821 BHAT Buy $0.09 $0.09 923166 1.4% ($1107.80) True $0.08 12/02/25 14:56 12/02/25 14:57 1m
2124750 ADTX Buy $0.10 $0.10 805076 -1.22% ($-966.09) True $0.09 12/02/25 14:40 12/02/25 14:41 1m
2125379 CYN Buy $0.15 $0.17 534366 12.53% ($9939.21) True $0.17 11/02/25 18:59 11/02/25 19:12 13m
2126388 BHAT Buy $0.11 $0.10 755238 -1.14% ($-906.29) False $0.10 11/02/25 18:32 11/02/25 18:33 1m
2126182 BHAT Buy $0.10 $0.10 763969 0.48% ($381.98) True $0.09 11/02/25 18:24 11/02/25 18:25 1m
2126129 BHAT Buy $0.11 $0.11 732902 1.02% ($806.19) True $0.10 11/02/25 18:21 11/02/25 18:22 1m
2126082 BHAT Buy $0.11 $0.11 733580 -0.65% ($-513.51) True $0.10 11/02/25 18:18 11/02/25 18:19 1m
2126016 BHAT Buy $0.11 $0.11 731549 -0.18% ($-146.31) True $0.10 11/02/25 18:14 11/02/25 18:15 1m
2125845 ADTX Buy $0.10 $0.10 782051 0.2% ($156.41) True $0.10 11/02/25 18:07 11/02/25 18:10 3m
2125555 BHAT Buy $0.10 $0.09 830366 -2.09% ($-1660.73) True $0.09 11/02/25 17:01 11/02/25 17:02 1m
2124698 CYN Buy $0.19 $0.19 418248 -0.16% ($-125.47) True $0.18 11/02/25 16:54 11/02/25 16:55 1m
2125372 BHAT Buy $0.11 $0.10 720909 -9% ($-7137.00) True $0.09 11/02/25 16:19 11/02/25 16:20 1m
2125360 BHAT Buy $0.11 $0.11 709937 0.18% ($141.99) True $0.11 11/02/25 16:17 11/02/25 16:18 1m
2124547 CYN Buy $0.21 $0.22 377619 3.67% ($2907.67) True $0.21 11/02/25 15:56 11/02/25 16:03 7m
2124916 ADTX Buy $0.11 $0.11 731549 -0.83% ($-658.39) False $0.10 11/02/25 15:40 11/02/25 15:41 1m
2124332 CYN Buy $0.23 $0.22 352444 -3.78% ($-2995.77) True $0.20 11/02/25 15:30 11/02/25 15:31 1m
2124879 ADTX Buy $0.11 $0.11 727522 -1.38% ($-1091.28) True $0.10 11/02/25 15:28 11/02/25 15:29 1m
2124868 ADTX Buy $0.11 $0.11 727522 -1.19% ($-945.78) True $0.10 11/02/25 15:24 11/02/25 15:25 1m
2124870 BHAT Buy $0.13 $0.13 609531 -2.92% ($-2316.22) True $0.11 11/02/25 15:18 11/02/25 15:19 1m
2124854 ADTX Buy $0.11 $0.11 754519 1.62% ($1282.68) True $0.10 11/02/25 15:17 11/02/25 15:18 1m
2124862 BHAT Buy $0.12 $0.13 636436 0.72% ($572.79) True $0.11 11/02/25 15:12 11/02/25 15:13 1m
2124847 BHAT Buy $0.12 $0.13 646291 4.32% ($3425.34) True $0.11 11/02/25 15:08 11/02/25 15:09 1m
2124834 BHAT Buy $0.13 $0.13 612828 -3.4% ($-2696.44) True $0.12 11/02/25 15:02 11/02/25 15:05 3m
2124151 CYN Buy $0.24 $0.24 326740 -0.7% ($-555.46) True $0.22 11/02/25 15:01 11/02/25 15:02 1m
2124135 CYN Buy $0.25 $0.25 319887 -1.13% ($-895.68) False $0.22 11/02/25 14:56 11/02/25 14:57 1m
2124796 BHAT Buy $0.11 $0.11 713771 -0.99% ($-785.15) True $0.09 11/02/25 14:46 11/02/25 14:47 1m
2124092 CYN Buy $0.26 $0.24 307007 -5.61% ($-4451.60) True $0.20 11/02/25 14:45 11/02/25 14:46 1m
2124764 BHAT Buy $0.11 $0.10 740429 -3.73% ($-2961.72) True $0.09 11/02/25 14:36 11/02/25 14:37 1m
2124048 CYN Buy $0.25 $0.24 323145 -4.03% ($-3199.14) True $0.20 11/02/25 14:34 11/02/25 14:35 1m
2124720 ADTX Buy $0.09 $0.10 840933 1.8% ($1429.59) True $0.09 11/02/25 14:30 11/02/25 14:31 1m
2124751 BHAT Buy $0.10 $0.10 805894 -0.2% ($-161.18) True $0.10 11/02/25 14:30 11/02/25 14:31 1m
2127442 BHAT Buy $0.07 $0.07 1096818 0.28% ($219.36) True $0.07 10/02/25 19:44 10/02/25 19:45 1m
2125523 CYN Buy $0.18 $0.18 440066 -0.55% ($-440.07) True $0.17 10/02/25 19:36 10/02/25 19:37 1m
2125513 CYN Buy $0.18 $0.18 436674 -0.66% ($-524.01) True $0.17 10/02/25 19:33 10/02/25 19:34 1m
2125503 CYN Buy $0.18 $0.18 435714 -0.49% ($-392.14) True $0.17 10/02/25 19:30 10/02/25 19:31 1m
2125494 CYN Buy $0.18 $0.18 432624 0.71% ($562.41) True $0.17 10/02/25 19:28 10/02/25 19:29 1m
2125483 CYN Buy $0.18 $0.19 434282 1.37% ($1085.71) True $0.18 10/02/25 19:26 10/02/25 19:27 1m
2125451 CYN Buy $0.19 $0.19 421808 -0.74% ($-590.53) True $0.18 10/02/25 19:22 10/02/25 19:25 3m
2125414 CYN Buy $0.18 $0.18 443512 0.67% ($532.21) True $0.17 10/02/25 19:10 10/02/25 19:13 3m
2125314 CYN Buy $0.17 $0.17 469230 0.41% ($328.46) True $0.16 10/02/25 18:53 10/02/25 18:56 3m
2125208 CYN Buy $0.18 $0.18 445505 1.12% ($891.01) True $0.17 10/02/25 18:44 10/02/25 18:45 1m
2125185 CYN Buy $0.18 $0.18 434758 0.49% ($391.28) True $0.17 10/02/25 18:42 10/02/25 18:43 1m
2125137 CYN Buy $0.18 $0.18 433096 -2.08% ($-1645.76) True $0.16 10/02/25 18:39 10/02/25 18:40 1m
2125095 CYN Buy $0.19 $0.19 419354 -0.58% ($-461.29) True $0.17 10/02/25 18:35 10/02/25 18:36 1m
2125027 CYN Buy $0.18 $0.18 440800 2.11% ($1675.04) True $0.17 10/02/25 18:29 10/02/25 18:30 1m
2124918 CYN Buy $0.17 $0.19 472304 10.6% ($8407.01) True $0.18 10/02/25 18:13 10/02/25 18:24 11m
2124903 CYN Buy $0.17 $0.16 470344 -3.68% ($-2916.13) True $0.15 10/02/25 18:10 10/02/25 18:11 1m
2124892 CYN Buy $0.16 $0.17 491935 5.89% ($4673.38) True $0.16 10/02/25 18:03 10/02/25 18:09 6m
2124867 CYN Buy $0.15 $0.16 522742 2.24% ($1777.32) True $0.14 10/02/25 17:54 10/02/25 17:55 1m
2124856 CYN Buy $0.15 $0.15 541296 3.28% ($2598.22) True $0.14 10/02/25 17:49 10/02/25 17:50 1m
2124844 CYN Buy $0.16 $0.15 508333 -4.55% ($-3609.16) True $0.15 10/02/25 17:44 10/02/25 17:47 3m
2124825 CYN Buy $0.15 $0.15 543522 2.67% ($2119.74) True $0.14 10/02/25 17:34 10/02/25 17:37 3m
2124808 CYN Buy $0.14 $0.14 569274 0.5% ($398.49) True $0.13 10/02/25 17:26 10/02/25 17:29 3m
2124790 CYN Buy $0.14 $0.14 573806 -1.3% ($-1032.85) True $0.13 10/02/25 17:20 10/02/25 17:21 1m
2124776 CYN Buy $0.14 $0.14 579678 2.56% ($2028.87) True $0.13 10/02/25 17:16 10/02/25 17:17 1m
2124730 CYN Buy $0.13 $0.13 626877 0.87% ($689.56) True $0.12 10/02/25 17:02 10/02/25 17:03 1m
2124716 CYN Buy $0.13 $0.13 613777 -0.54% ($-429.64) True $0.12 10/02/25 16:58 10/02/25 16:59 1m
2124679 CYN Buy $0.13 $0.13 610000 1.54% ($1220.00) True $0.12 10/02/25 16:43 10/02/25 16:46 3m
2124629 CYN Buy $0.12 $0.12 687771 1.3% ($1031.66) True $0.10 10/02/25 16:15 10/02/25 16:16 1m
2125306 BHAT Buy $0.08 $0.08 1035248 0.91% ($724.67) True $0.07 10/02/25 16:14 10/02/25 16:15 1m
2124609 CYN Buy $0.12 $0.12 644715 1.22% ($967.07) True $0.10 10/02/25 16:13 10/02/25 16:14 1m
2124580 CYN Buy $0.14 $0.13 583517 -4.34% ($-3442.75) True $0.11 10/02/25 16:09 10/02/25 16:10 1m
2125197 BHAT Buy $0.08 $0.08 1005069 1.77% ($1407.10) True $0.08 10/02/25 16:03 10/02/25 16:04 1m
2125172 BHAT Buy $0.08 $0.08 977805 -0.49% ($-391.12) False $0.08 10/02/25 16:01 10/02/25 16:02 1m
2124555 CYN Buy $0.15 $0.13 546896 -8.14% ($-6453.37) True $0.11 10/02/25 16:00 10/02/25 16:01 1m
2124517 CYN Buy $0.11 $0.11 720909 2.55% ($2018.55) True $0.10 10/02/25 15:43 10/02/25 15:46 3m
2124939 BHAT Buy $0.07 $0.08 1093793 4.28% ($3390.76) True $0.07 10/02/25 15:37 10/02/25 15:42 5m
2124501 CYN Buy $0.11 $0.11 712488 -3.14% ($-2493.71) True $0.09 10/02/25 15:40 10/02/25 15:41 1m
2124357 CYN Buy $0.10 $0.12 766924 11.22% ($8896.32) True $0.11 10/02/25 15:31 10/02/25 15:38 7m
2124900 BHAT Buy $0.07 $0.07 1121640 0.71% ($560.82) True $0.07 10/02/25 15:30 10/02/25 15:31 1m
2124882 BHAT Buy $0.08 $0.07 1043421 -4.47% ($-3547.63) True $0.07 10/02/25 15:24 10/02/25 15:25 1m
2124872 BHAT Buy $0.08 $0.08 1042049 0.92% ($729.43) True $0.07 10/02/25 15:20 10/02/25 15:23 3m
2124190 CYN Buy $0.10 $0.10 833859 2.42% ($1917.88) True $0.09 10/02/25 15:16 10/02/25 15:17 1m
2124839 BHAT Buy $0.07 $0.07 1171344 4.87% ($3865.44) True $0.07 10/02/25 15:04 10/02/25 15:11 7m
2124160 CYN Buy $0.09 $0.09 889013 0.78% ($622.31) True $0.08 10/02/25 15:04 10/02/25 15:05 1m
2124826 BHAT Buy $0.07 $0.07 1131241 0.29% ($226.25) True $0.06 10/02/25 14:59 10/02/25 15:00 1m
2124816 BHAT Buy $0.07 $0.07 1101388 -0.42% ($-330.42) True $0.07 10/02/25 14:54 10/02/25 14:57 3m
2124127 CYN Buy $0.09 $0.09 861020 -2.5% ($-1980.35) True $0.08 10/02/25 14:53 10/02/25 14:54 1m
2124119 CYN Buy $0.09 $0.10 855447 2.59% ($2053.07) True $0.08 10/02/25 14:51 10/02/25 14:52 1m
2124089 CYN Buy $0.10 $0.10 775929 -5.68% ($-4500.39) True $0.08 10/02/25 14:45 10/02/25 14:46 1m
2124762 BHAT Buy $0.06 $0.07 1233281 2.02% ($1603.27) True $0.06 10/02/25 14:33 10/02/25 14:36 3m
2124753 BHAT Buy $0.06 $0.06 1239062 -0.78% ($-619.53) True $0.06 10/02/25 14:30 10/02/25 14:31 1m
2126099 BHAT Buy $0.06 $0.06 1221879 -2.16% ($-1710.63) True $0.06 07/02/25 18:13 07/02/25 18:14 1m
2126012 BHAT Buy $0.07 $0.07 1201515 -0.45% ($-360.45) True $0.06 07/02/25 18:08 07/02/25 18:09 1m
2126001 BHAT Buy $0.07 $0.07 1197885 2.57% ($2036.40) True $0.06 07/02/25 18:06 07/02/25 18:07 1m
2125865 BHAT Buy $0.06 $0.07 1246855 4.09% ($3241.82) True $0.06 07/02/25 18:02 07/02/25 18:03 1m
2125741 BHAT Buy $0.06 $0.06 1279032 -1.77% ($-1406.94) True $0.06 07/02/25 17:55 07/02/25 17:56 1m
2125630 BHAT Buy $0.06 $0.06 1393673 0.88% ($696.84) True $0.05 07/02/25 17:28 07/02/25 17:29 1m
2125589 F Buy $9.22 $9.21 8605 -0.05% ($-43.03) False $9.15 07/02/25 15:00 07/02/25 15:01 1m
2125746 F Buy $9.37 $9.36 8467 -0.05% ($-43.18) False $9.30 06/02/25 15:39 06/02/25 15:40 1m
2125570 F Buy $9.37 $9.32 8467 -0.53% ($-423.35) False $9.19 06/02/25 14:49 06/02/25 14:50 1m
2124024 CYN Buy $0.09 $0.08 918887 -3.24% ($-2572.88) True $0.08 06/02/25 14:30 06/02/25 14:31 1m
2125706 BHAT Buy $0.05 $0.05 1501893 -1.33% ($-1051.33) True $0.05 05/02/25 17:53 05/02/25 17:54 1m
2125666 BHAT Buy $0.05 $0.05 1592369 1.2% ($955.42) True $0.05 05/02/25 17:43 05/02/25 17:44 1m
2125655 BHAT Buy $0.05 $0.05 1522072 2.88% ($2283.11) True $0.05 05/02/25 17:40 05/02/25 17:41 1m
2124660 CYN Buy $0.09 $0.09 882091 -2.56% ($-2028.81) True $0.08 05/02/25 16:31 05/02/25 16:32 1m
2124644 CYN Buy $0.09 $0.09 856371 -0.32% ($-256.91) True $0.09 05/02/25 16:21 05/02/25 16:22 1m
2124536 CYN Buy $0.09 $0.09 914648 -0.81% ($-640.25) True $0.08 05/02/25 15:50 05/02/25 15:51 1m
2124104 CYN Buy $0.09 $0.09 881111 -2.22% ($-1762.22) True $0.08 05/02/25 14:48 05/02/25 14:49 1m
2124062 CYN Buy $0.09 $0.09 886033 -1.45% ($-1151.84) True $0.08 05/02/25 14:40 05/02/25 14:41 1m
2124053 CYN Buy $0.09 $0.10 845415 2.99% ($2367.16) True $0.09 05/02/25 14:38 05/02/25 14:39 1m
2124047 CYN Buy $0.10 $0.10 826903 0.21% ($165.38) True $0.09 05/02/25 14:35 05/02/25 14:36 1m
2125648 BHAT Buy $0.05 $0.05 1655532 0.63% ($496.66) True $0.04 03/02/25 17:31 03/02/25 17:32 1m
2125643 BHAT Buy $0.05 $0.05 1598790 1.41% ($1119.15) True $0.05 03/02/25 17:29 03/02/25 17:30 1m
2125629 BHAT Buy $0.05 $0.05 1586000 1.2% ($951.60) True $0.05 03/02/25 17:24 03/02/25 17:25 1m
2124858 BHAT Buy $0.05 $0.05 1561023 2.56% ($2029.33) True $0.05 03/02/25 15:05 03/02/25 15:13 8m
2124837 BHAT Buy $0.05 $0.05 1519157 -1.15% ($-911.49) True $0.05 03/02/25 14:59 03/02/25 15:00 1m
2124828 BHAT Buy $0.05 $0.05 1490601 -1.5% ($-1192.48) True $0.05 03/02/25 14:55 03/02/25 14:56 1m
2125531 F Buy $9.72 $9.69 8162 -0.31% ($-244.86) True $9.61 03/02/25 14:36 03/02/25 14:41 5m
2128611 F Buy $10.15 $10.13 7815 -0.21% ($-170.37) False $10.09 17/01/25 19:12 17/01/25 19:13 1m
2124874 BHAT Buy $0.06 $0.06 1244897 -1.26% ($-995.92) False $0.06 17/01/25 15:13 17/01/25 15:14 1m
2126427 BHAT Buy $0.07 $0.07 1192481 0.75% ($596.24) True $0.06 15/01/25 18:28 15/01/25 18:29 1m
2125847 BHAT Buy $0.07 $0.07 1142651 0.14% ($114.27) True $0.07 15/01/25 17:53 15/01/25 17:56 3m
2125842 BHAT Buy $0.07 $0.07 1152616 1.45% ($1152.62) True $0.07 15/01/25 17:51 15/01/25 17:52 1m
2125689 BHAT Buy $0.07 $0.07 1188905 -2.1% ($-1664.47) True $0.06 15/01/25 17:39 15/01/25 17:40 1m
2125679 BHAT Buy $0.07 $0.07 1216257 3.53% ($2797.39) True $0.06 15/01/25 17:36 15/01/25 17:37 1m
2125548 ADTX Buy $0.16 $0.15 511612 -2.19% ($-1739.48) True $0.11 15/01/25 17:00 15/01/25 17:01 1m
2125540 ADTX Buy $0.19 $0.18 413667 -4.85% ($-3847.10) True $0.15 15/01/25 16:58 15/01/25 16:59 1m
2125528 ADTX Buy $0.19 $0.20 428648 6.49% ($5143.78) True $0.18 15/01/25 16:54 15/01/25 16:57 3m
2125498 ADTX Buy $0.17 $0.17 456797 -4.26% ($-3380.30) True $0.16 15/01/25 16:44 15/01/25 16:46 2m
2125444 ADTX Buy $0.16 $0.17 495315 3.19% ($2526.11) True $0.15 15/01/25 16:37 15/01/25 16:38 1m
2124802 BHAT Buy $0.06 $0.06 1254746 1.27% ($1003.80) True $0.06 13/01/25 14:40 13/01/25 14:43 3m
2125587 BHAT Buy $0.09 $0.09 852688 -2.15% ($-1705.38) False $0.09 08/01/25 17:06 08/01/25 17:07 1m
2126066 BHAT Buy $0.13 $0.12 608128 -4.83% ($-3831.21) True $0.11 07/01/25 18:10 07/01/25 18:11 1m
2125693 BHAT Buy $0.12 $0.12 660283 1.5% ($1188.51) True $0.12 07/01/25 17:45 07/01/25 17:46 1m
2125493 BHAT Buy $0.11 $0.12 690766 1.31% ($1036.15) True $0.11 07/01/25 16:36 07/01/25 16:37 1m
2125418 BHAT Buy $0.11 $0.11 728191 -0.37% ($-291.28) True $0.10 07/01/25 16:19 07/01/25 16:20 1m
2125326 BHAT Buy $0.11 $0.11 741121 0.84% ($667.01) True $0.11 07/01/25 16:05 07/01/25 16:06 1m
2124771 BHAT Buy $0.11 $0.10 755238 -2.86% ($-2265.71) True $0.10 07/01/25 14:30 07/01/25 14:31 1m
Strategy DSL [aa1c5] eee Nexus Revert Pulse **FULL** | EXIT Opt: ret2m_drop
Job Like 
CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000

PARAMS:
sym="{{sym}}",  // Symbol placeholder for runtime injection
fast_ema=5,      // Fast EMA period for breakout confirmation
slow_ema=6,     // Slow EMA period for trend filter
vol_min=1_000_000, // Minimum volume filter to avoid low-float stocks
atr_period=14,   // ATR period for volatility and risk calculation
atr_mult=2.5,    // ATR multiplier for trailing stop
bb_period=14,    // Bollinger Bands period for volatility contraction
bb_dev=3,      // Bollinger Bands standard deviation multiplier
risk_frac=0.0793   // Risk fraction for position sizing

STRATEGY "Nexus Revert Pulse-381595 + Mut-46cb0d + Mut-996010 + Mut":
TRIGGER:
// Time gate to skip first 5 minutes of trading day (assuming 9:30 AM ET start, convert to UTC)
TIME_UTC_IN("21:40", "20:00") 
AND
// Volume filter to avoid low-float microcaps
LAST(VOL(sym, 1m)) >= vol_min
AND
// Volatility contraction: price within tight Bollinger Bands
LAST(CLOSE(sym, 1m)) > LOWER(BBANDS(CLOSE(sym, 1m), bb_period, bb_dev))
AND
LAST(CLOSE(sym, 1m)) < UPPER(BBANDS(CLOSE(sym, 1m), bb_period, bb_dev))
AND
// Breakout signal: price crosses above fast EMA
CROSSUNDER(CLOSE(sym, 1m), EMA(CLOSE(sym, 1m), fast_ema))
AND
// Higher timeframe trend filter (5m) for confirmation
EMA(CLOSE(sym, 5m), fast_ema) > EMA(CLOSE(sym, 5m), slow_ema)
ENTRY: MARKET  // Market order for immediate execution on breakout
EXIT:
RETURN(CLOSE(sym,1m),2) < -0.002
RISK: TRAIL_ATR(atr_period, atr_mult)  // Trailing ATR stop for dynamic risk management
SIZING: FIXED_FRACTION(risk_frac)  // Fixed fraction sizing based on risk tolerance