Backtest Results

Test ID: EXO-e4d7ec04
Back to Queue
Job Notes

No notes yet. Click "Edit Notes" to add.

Symbols 10

BTOG, ADAP, AGMH, F, BHAT, ATCH, DFLI, CYN, DVLT, ADTX

Performance Summary

Total Trades

700

Total P&L

$53970.69

Notional: $55509510.04
Total Return

0.1%

Weighted by notional
Win Rate

49.3%

345 W / 355 L
CouldWin Rate

85.7%

600 could / 700 total
Avg P&L

$77.10

Avg Return: 0.1%
Best Win

$15608.79

Largest Loss

$-7137.00

Trade Details 700 positions
ID Symbol Side Entry Price Exit Price Qty P&L % (USD) CouldWin Stop Loss Entry Time Exit Time Duration
2096590 DFLI Buy $1.47 $1.43 53945 -2.72% ($-2157.80) True $1.37 13/10/25 19:50 13/10/25 19:51 1m
2096798 ADAP Buy $0.19 $0.19 422257 3.35% ($2660.22) True $0.19 10/10/25 14:31 10/10/25 14:32 1m
2097140 ADAP Buy $0.24 $0.23 333333 -2.06% ($-1633.33) False $0.23 09/10/25 17:54 09/10/25 17:55 1m
2096806 ADAP Buy $0.22 $0.22 362265 -0.69% ($-543.40) True $0.21 09/10/25 17:07 09/10/25 17:08 1m
2097237 ATCH Buy $0.55 $0.55 144470 0.64% ($505.65) True $0.53 09/10/25 15:43 09/10/25 15:44 1m
2097096 ATCH Buy $0.54 $0.54 147097 -0.74% ($-588.39) True $0.50 09/10/25 14:52 09/10/25 14:53 1m
2097084 ATCH Buy $0.55 $0.55 145238 0.11% ($87.14) True $0.50 09/10/25 14:49 09/10/25 14:50 1m
2097059 ATCH Buy $0.58 $0.57 137458 -0.35% ($-274.92) True $0.55 09/10/25 14:40 09/10/25 14:44 4m
2097043 ATCH Buy $0.57 $0.58 138153 1.86% ($1478.24) True $0.54 09/10/25 14:36 09/10/25 14:39 3m
2097001 ATCH Buy $0.53 $0.52 150132 -1.95% ($-1546.36) True $0.49 09/10/25 14:24 09/10/25 14:26 2m
2096855 ATCH Buy $0.50 $0.51 157560 0.66% ($519.95) True $0.47 09/10/25 14:15 09/10/25 14:18 3m
2096808 ATCH Buy $0.49 $0.49 161869 0.2% ($161.87) True $0.46 09/10/25 14:09 09/10/25 14:10 1m
2096686 ATCH Buy $0.50 $0.49 160169 -0.04% ($-32.03) True $0.46 09/10/25 14:05 09/10/25 14:08 3m
2096586 ATCH Buy $0.48 $0.48 163538 -0.21% ($-163.54) True $0.45 09/10/25 14:00 09/10/25 14:01 1m
2096537 ATCH Buy $0.47 $0.48 170281 2.77% ($2196.62) True $0.46 09/10/25 13:42 09/10/25 13:50 8m
2096516 ATCH Buy $0.47 $0.47 168903 0.85% ($675.61) True $0.44 09/10/25 13:34 09/10/25 13:35 1m
2096511 ATCH Buy $0.46 $0.48 171015 2.57% ($2035.08) True $0.44 09/10/25 13:32 09/10/25 13:33 1m
2096592 F Buy $11.74 $11.76 6754 0.17% ($135.08) True $11.72 08/10/25 19:59 08/10/25 20:00 1m
2098225 ADAP Buy $0.21 $0.21 371080 -1.5% ($-1187.46) False $0.21 08/10/25 19:57 08/10/25 19:59 2m
2097498 ADAP Buy $0.20 $0.20 392768 -0.45% ($-353.49) True $0.19 08/10/25 18:01 08/10/25 18:03 2m
2097312 ADAP Buy $0.20 $0.20 402129 1.47% ($1166.17) True $0.18 08/10/25 16:35 08/10/25 16:36 1m
2097295 ADAP Buy $0.22 $0.21 368665 -3.21% ($-2543.79) False $0.19 08/10/25 16:24 08/10/25 16:25 1m
2097293 ADAP Buy $0.22 $0.22 363095 -0.32% ($-254.17) False $0.20 08/10/25 16:20 08/10/25 16:21 1m
2097276 ADAP Buy $0.22 $0.22 355924 -2.6% ($-2064.36) False $0.20 08/10/25 16:11 08/10/25 16:12 1m
2097272 ADAP Buy $0.22 $0.23 355127 0.85% ($674.74) True $0.21 08/10/25 16:08 08/10/25 16:09 1m
2097230 ADAP Buy $0.21 $0.22 381250 7.07% ($5604.38) True $0.21 08/10/25 15:47 08/10/25 15:59 12m
2097194 ADAP Buy $0.20 $0.20 401112 0.3% ($240.67) True $0.19 08/10/25 15:30 08/10/25 15:32 2m
2097117 ADAP Buy $0.20 $0.19 396500 -2.9% ($-2299.70) True $0.19 08/10/25 15:03 08/10/25 15:05 2m
2097104 ADAP Buy $0.20 $0.20 399094 -0.2% ($-159.64) True $0.19 08/10/25 14:58 08/10/25 15:00 2m
2097065 ADAP Buy $0.19 $0.19 419133 -0.63% ($-502.96) True $0.18 08/10/25 14:46 08/10/25 14:47 1m
2097044 ADAP Buy $0.19 $0.19 410880 0.21% ($164.35) True $0.18 08/10/25 14:42 08/10/25 14:43 1m
2097004 ADAP Buy $0.18 $0.19 445255 6.68% ($5298.53) True $0.19 08/10/25 14:24 08/10/25 14:38 14m
2096892 ADAP Buy $0.18 $0.18 438606 -1.44% ($-1140.38) True $0.17 08/10/25 14:17 08/10/25 14:20 3m
2096794 ADAP Buy $0.18 $0.18 444008 -1.01% ($-799.21) True $0.17 08/10/25 14:06 08/10/25 14:08 2m
2096629 DVLT Buy $2.70 $2.67 29369 -1.3% ($-1030.85) False $2.58 08/10/25 13:30 08/10/25 13:31 1m
2096583 F Buy $11.89 $11.86 6669 -0.29% ($-233.42) False $11.83 07/10/25 14:40 07/10/25 14:44 4m
2096849 DVLT Buy $2.79 $2.78 28423 -0.53% ($-423.50) True $2.64 07/10/25 14:10 07/10/25 14:12 2m
2096810 DVLT Buy $2.76 $2.78 28784 0.91% ($719.60) True $2.60 07/10/25 14:05 07/10/25 14:06 1m
2096630 DVLT Buy $3.00 $2.95 26421 -1.75% ($-1387.10) True $2.80 07/10/25 13:58 07/10/25 14:00 2m
2097184 DVLT Buy $2.08 $2.05 38194 -1.5% ($-1191.65) True $1.95 06/10/25 19:33 06/10/25 19:34 1m
2097085 DVLT Buy $2.05 $2.04 38777 -0.49% ($-387.77) True $1.90 06/10/25 18:58 06/10/25 18:59 1m
2097070 DVLT Buy $2.15 $2.14 36949 -0.33% ($-258.64) False $2.02 06/10/25 18:52 06/10/25 18:53 1m
2096894 DVLT Buy $1.93 $1.90 41088 -1.81% ($-1438.08) True $1.78 06/10/25 18:32 06/10/25 18:33 1m
2096709 F Buy $12.61 $12.60 6288 -0.08% ($-62.88) False $12.61 03/10/25 19:55 03/10/25 20:00 5m
2098056 DFLI Buy $1.89 $1.91 41955 0.98% ($780.36) True $1.83 03/10/25 18:57 03/10/25 18:59 2m
2097740 DFLI Buy $1.74 $1.75 45706 0.86% ($685.59) True $1.62 03/10/25 18:06 03/10/25 18:07 1m
2097393 DFLI Buy $1.85 $1.86 42864 0.49% ($385.78) True $1.69 03/10/25 17:01 03/10/25 17:02 1m
2097387 DFLI Buy $1.96 $1.94 40459 -1.28% ($-1011.48) False $1.76 03/10/25 16:58 03/10/25 16:59 1m
2097373 DFLI Buy $2.02 $1.99 39329 -1.55% ($-1231.00) True $1.78 03/10/25 16:51 03/10/25 16:52 1m
2097360 DFLI Buy $2.04 $2.15 38874 5.6% ($4439.41) True $2.05 03/10/25 16:39 03/10/25 16:47 8m
2097294 DFLI Buy $1.77 $1.76 44827 -0.79% ($-627.58) True $1.66 03/10/25 15:51 03/10/25 15:52 1m
2097266 DFLI Buy $1.75 $1.80 45322 2.93% ($2320.49) True $1.70 03/10/25 15:30 03/10/25 15:37 7m
2097201 DFLI Buy $1.59 $1.57 50031 -0.95% ($-750.47) True $1.49 03/10/25 15:01 03/10/25 15:03 2m
2097172 DFLI Buy $1.49 $1.53 53221 2.4% ($1899.99) True $1.44 03/10/25 14:50 03/10/25 14:53 3m
2097064 DFLI Buy $1.38 $1.36 57547 -1.02% ($-805.66) True $1.30 03/10/25 14:13 03/10/25 14:14 1m
2096757 DFLI Buy $1.52 $1.52 52150 -0.37% ($-292.04) True $1.38 03/10/25 13:36 03/10/25 13:38 2m
2097692 DFLI Buy $1.04 $1.04 76213 -0.05% ($-38.11) True $0.99 02/10/25 18:37 02/10/25 18:38 1m
2097424 DFLI Buy $1.00 $1.02 79197 1.87% ($1480.98) True $0.99 02/10/25 18:01 02/10/25 18:09 8m
2097370 DFLI Buy $0.92 $0.93 85915 0.76% ($601.41) True $0.90 02/10/25 17:31 02/10/25 17:32 1m
2097325 DFLI Buy $0.94 $0.93 84388 -1.1% ($-869.20) True $0.89 02/10/25 17:00 02/10/25 17:01 1m
2097318 DFLI Buy $0.95 $0.95 83588 -0.38% ($-300.92) True $0.91 02/10/25 16:55 02/10/25 16:58 3m
2097179 DFLI Buy $0.87 $0.86 91676 -0.21% ($-165.02) True $0.83 02/10/25 15:41 02/10/25 15:42 1m
2096631 DVLT Buy $1.37 $1.37 57840 -0.16% ($-127.25) True $1.33 02/10/25 15:36 02/10/25 15:37 1m
2097110 DFLI Buy $0.84 $0.83 94935 -0.63% ($-503.16) True $0.79 02/10/25 15:18 02/10/25 15:19 1m
2097053 DFLI Buy $0.88 $0.86 90123 -2.26% ($-1793.45) True $0.81 02/10/25 15:00 02/10/25 15:01 1m
2097039 DFLI Buy $0.87 $0.87 91023 -0.03% ($-27.31) True $0.81 02/10/25 14:57 02/10/25 14:58 1m
2097017 DFLI Buy $0.87 $0.87 91159 0.22% ($173.20) True $0.81 02/10/25 14:54 02/10/25 14:55 1m
2096837 DFLI Buy $0.79 $0.85 100227 6.89% ($5462.37) True $0.80 02/10/25 14:36 02/10/25 14:44 8m
2096759 DFLI Buy $0.74 $0.75 106672 1.4% ($1109.39) True $0.72 02/10/25 14:30 02/10/25 14:31 1m
2097245 DVLT Buy $1.14 $1.15 69867 1.31% ($1041.02) True $1.11 29/09/25 15:12 29/09/25 15:13 1m
2097240 DVLT Buy $1.15 $1.16 68938 0.41% ($324.01) True $1.12 29/09/25 15:10 29/09/25 15:11 1m
2097087 DFLI Buy $0.69 $0.69 114960 0.19% ($149.45) True $0.66 29/09/25 14:16 29/09/25 14:17 1m
2097041 DFLI Buy $0.72 $0.72 110368 0.78% ($618.06) True $0.67 29/09/25 14:05 29/09/25 14:06 1m
2096835 DFLI Buy $0.73 $0.72 109379 -0.86% ($-678.15) True $0.67 29/09/25 13:44 29/09/25 13:52 8m
2096756 DFLI Buy $0.77 $0.71 103578 -7.5% ($-5945.38) True $0.63 29/09/25 13:39 29/09/25 13:40 1m
2096628 DVLT Buy $1.28 $1.30 61953 1.56% ($1239.06) True $1.23 29/09/25 13:32 29/09/25 13:33 1m
2097989 F Buy $12.02 $12.00 6600 -0.12% ($-99.00) False $11.97 26/09/25 19:58 26/09/25 20:00 2m
2097353 DFLI Buy $0.57 $0.57 139098 0.04% ($27.82) True $0.55 26/09/25 16:16 26/09/25 16:17 1m
2097343 DFLI Buy $0.57 $0.57 138903 -0.33% ($-263.92) False $0.54 26/09/25 16:11 26/09/25 16:13 2m
2097320 DFLI Buy $0.53 $0.53 149256 0.68% ($537.32) True $0.51 26/09/25 15:56 26/09/25 15:57 1m
2097105 F Buy $12.20 $12.18 6498 -0.19% ($-148.15) False $12.08 26/09/25 15:52 26/09/25 15:53 1m
2097242 DVLT Buy $1.34 $1.34 59082 -0.13% ($-100.44) False $1.28 26/09/25 15:24 26/09/25 15:27 3m
2097225 DVLT Buy $1.31 $1.30 60474 -0.84% ($-665.21) True $1.23 26/09/25 15:17 26/09/25 15:18 1m
2097215 DVLT Buy $1.36 $1.35 58506 -0.68% ($-538.26) False $1.28 26/09/25 15:12 26/09/25 15:13 1m
2096836 F Buy $12.08 $12.07 6564 -0.08% ($-64.98) False $12.02 26/09/25 15:10 26/09/25 15:13 3m
2097111 DVLT Buy $1.19 $1.19 66638 -0.42% ($-333.19) True $1.14 26/09/25 14:32 26/09/25 14:35 3m
2096796 ADAP Buy $0.15 $0.15 529019 -0.8% ($-634.82) True $0.14 26/09/25 14:32 26/09/25 14:33 1m
2097023 DVLT Buy $1.23 $1.22 64734 -0.78% ($-614.97) True $1.13 26/09/25 14:06 26/09/25 14:07 1m
2097033 DFLI Buy $0.49 $0.49 161803 0.14% ($113.26) True $0.45 26/09/25 14:00 26/09/25 14:01 1m
2097005 DFLI Buy $0.53 $0.52 150961 -0.78% ($-618.94) True $0.48 26/09/25 13:54 26/09/25 13:55 1m
2096995 DFLI Buy $0.53 $0.54 149172 1.07% ($850.28) True $0.49 26/09/25 13:52 26/09/25 13:53 1m
2096812 DVLT Buy $1.20 $1.23 66033 2.42% ($1921.56) True $1.15 26/09/25 13:44 26/09/25 13:52 8m
2096851 DFLI Buy $0.52 $0.53 152061 1.05% ($836.34) True $0.46 26/09/25 13:43 26/09/25 13:46 3m
2096672 DVLT Buy $1.21 $1.19 65809 -1.66% ($-1316.18) True $1.03 26/09/25 13:40 26/09/25 13:41 1m
2096626 DVLT Buy $1.28 $1.29 61953 0.69% ($545.19) True $1.20 26/09/25 13:36 26/09/25 13:39 3m
2096818 DFLI Buy $0.50 $0.48 159109 -2.93% ($-2322.99) True $0.43 26/09/25 13:37 26/09/25 13:38 1m
2096755 DFLI Buy $0.49 $0.51 162766 4.02% ($3190.21) True $0.48 26/09/25 13:32 26/09/25 13:36 4m
2097853 DVLT Buy $0.97 $0.96 81475 -1.39% ($-1099.91) True $0.92 25/09/25 18:15 25/09/25 18:16 1m
2097382 DVLT Buy $1.05 $1.04 75885 -0.48% ($-379.43) False $1.00 25/09/25 16:50 25/09/25 16:52 2m
2097333 DVLT Buy $0.92 $0.92 86619 0.48% ($381.12) True $0.88 25/09/25 16:19 25/09/25 16:20 1m
2097311 DVLT Buy $0.94 $0.95 84379 0.85% ($675.03) True $0.92 25/09/25 16:04 25/09/25 16:05 1m
2097303 DVLT Buy $0.95 $0.95 83915 0.88% ($696.49) True $0.92 25/09/25 15:59 25/09/25 16:02 3m
2097281 DVLT Buy $0.93 $0.94 85692 1.25% ($994.03) True $0.89 25/09/25 15:44 25/09/25 15:45 1m
2097220 DVLT Buy $0.90 $0.86 88603 -4.29% ($-3402.36) True $0.80 25/09/25 15:14 25/09/25 15:15 1m
2097196 DVLT Buy $0.89 $0.88 89101 -0.79% ($-623.71) True $0.83 25/09/25 15:06 25/09/25 15:07 1m
2097175 DVLT Buy $0.89 $0.90 89604 1.81% ($1433.66) True $0.88 25/09/25 14:55 25/09/25 15:02 7m
2097095 DVLT Buy $0.86 $0.85 92553 -0.79% ($-629.36) True $0.81 25/09/25 14:28 25/09/25 14:29 1m
2097046 ATCH Buy $0.82 $0.82 96425 0.02% ($19.29) True $0.80 25/09/25 14:25 25/09/25 14:26 1m
2097073 DVLT Buy $0.85 $0.86 92966 0.23% ($185.93) True $0.81 25/09/25 14:23 25/09/25 14:24 1m
2096859 DVLT Buy $0.78 $0.79 101173 0.83% ($657.62) True $0.78 25/09/25 13:57 25/09/25 14:05 8m
2096665 ATCH Buy $0.82 $0.81 96920 -0.88% ($-697.82) True $0.76 25/09/25 13:55 25/09/25 13:56 1m
2096627 DVLT Buy $0.72 $0.71 110261 -1.21% ($-959.27) True $0.66 25/09/25 13:41 25/09/25 13:43 2m
2097956 ATCH Buy $0.71 $0.69 112148 -2.59% ($-2052.31) False $0.67 24/09/25 18:40 24/09/25 18:42 2m
2097791 ATCH Buy $0.69 $0.69 114927 0.28% ($218.36) True $0.66 24/09/25 18:15 24/09/25 18:18 3m
2097766 ATCH Buy $0.69 $0.69 114396 -0.46% ($-366.07) True $0.65 24/09/25 18:09 24/09/25 18:11 2m
2097591 ATCH Buy $0.66 $0.66 120133 -0.65% ($-516.57) True $0.63 24/09/25 17:46 24/09/25 17:47 1m
2097403 ATCH Buy $0.68 $0.67 117134 -1.24% ($-983.93) True $0.63 24/09/25 17:02 24/09/25 17:04 2m
2097394 ATCH Buy $0.67 $0.67 118411 -0.4% ($-319.71) True $0.63 24/09/25 16:57 24/09/25 16:58 1m
2097386 ATCH Buy $0.67 $0.68 118481 1.27% ($1007.09) True $0.65 24/09/25 16:54 24/09/25 16:56 2m
2097309 ATCH Buy $0.61 $0.61 131052 0.33% ($262.10) True $0.59 24/09/25 16:04 24/09/25 16:06 2m
2097255 ATCH Buy $0.57 $0.57 139391 -0.23% ($-181.21) True $0.54 24/09/25 15:26 24/09/25 15:27 1m
2097134 ATCH Buy $0.65 $0.64 121458 -1.44% ($-1141.71) True $0.59 24/09/25 14:38 24/09/25 14:39 1m
2097129 ATCH Buy $0.67 $0.67 117813 -0.73% ($-577.28) True $0.62 24/09/25 14:36 24/09/25 14:37 1m
2097121 ATCH Buy $0.68 $0.68 117169 -0.18% ($-140.60) True $0.62 24/09/25 14:34 24/09/25 14:35 1m
2097079 ATCH Buy $0.65 $0.68 121346 4.38% ($3470.50) True $0.66 24/09/25 14:20 24/09/25 14:30 10m
2097021 ATCH Buy $0.65 $0.64 122717 -0.4% ($-319.06) True $0.63 24/09/25 14:04 24/09/25 14:10 6m
2096945 ATCH Buy $0.66 $0.64 120828 -2.59% ($-2054.08) True $0.56 24/09/25 13:56 24/09/25 13:57 1m
2096760 ATCH Buy $0.57 $0.68 138660 18.43% ($14614.76) True $0.62 24/09/25 13:39 24/09/25 13:53 14m
2096625 DVLT Buy $0.70 $0.70 113011 -0.6% ($-474.65) False $0.66 24/09/25 13:39 24/09/25 13:41 2m
2096671 ATCH Buy $0.57 $0.56 139367 -1.34% ($-1059.19) True $0.52 24/09/25 13:35 24/09/25 13:37 2m
2098305 DVLT Buy $0.73 $0.74 107905 0.67% ($528.73) True $0.69 23/09/25 19:58 23/09/25 19:59 1m
2098273 DVLT Buy $0.73 $0.75 108038 2.78% ($2203.98) True $0.74 23/09/25 19:45 23/09/25 19:56 11m
2098189 DVLT Buy $0.69 $0.69 115530 0.52% ($415.91) True $0.67 23/09/25 19:25 23/09/25 19:28 3m
2098117 DVLT Buy $0.67 $0.66 118926 -0.79% ($-630.31) True $0.64 23/09/25 19:09 23/09/25 19:10 1m
2098048 DVLT Buy $0.67 $0.67 118748 0.88% ($700.61) True $0.65 23/09/25 18:56 23/09/25 18:58 2m
2097453 DVLT Buy $0.61 $0.62 130664 1.48% ($1175.98) True $0.58 23/09/25 17:37 23/09/25 17:38 1m
2097445 DVLT Buy $0.63 $0.63 126273 0.67% ($530.35) True $0.60 23/09/25 17:35 23/09/25 17:36 1m
2097421 DVLT Buy $0.66 $0.66 119752 -0.68% ($-538.88) True $0.62 23/09/25 17:26 23/09/25 17:27 1m
2097384 DVLT Buy $0.65 $0.64 122603 -1.25% ($-993.08) True $0.60 23/09/25 17:03 23/09/25 17:04 1m
2097369 DVLT Buy $0.63 $0.64 125019 0.9% ($712.61) True $0.61 23/09/25 16:52 23/09/25 16:55 3m
2097354 DVLT Buy $0.61 $0.61 129617 -0.72% ($-570.31) True $0.57 23/09/25 16:42 23/09/25 16:44 2m
2097348 DVLT Buy $0.61 $0.61 129448 0.11% ($90.61) True $0.57 23/09/25 16:40 23/09/25 16:41 1m
2097202 DVLT Buy $0.58 $0.56 135880 -3.43% ($-2717.60) True $0.52 23/09/25 15:14 23/09/25 15:15 1m
2097148 DVLT Buy $0.56 $0.55 140877 -1.81% ($-1436.95) True $0.52 23/09/25 14:53 23/09/25 14:55 2m
2097100 DVLT Buy $0.58 $0.57 137197 -1.49% ($-1179.89) True $0.53 23/09/25 14:42 23/09/25 14:43 1m
2097094 DVLT Buy $0.58 $0.59 136230 1.07% ($844.63) True $0.55 23/09/25 14:39 23/09/25 14:41 2m
2097071 DVLT Buy $0.57 $0.56 139612 -0.86% ($-684.10) True $0.51 23/09/25 14:32 23/09/25 14:33 1m
2097047 DVLT Buy $0.56 $0.57 141430 1.14% ($905.15) True $0.50 23/09/25 14:26 23/09/25 14:28 2m
2096986 DVLT Buy $0.54 $0.53 146121 -1.51% ($-1198.19) True $0.50 23/09/25 14:14 23/09/25 14:16 2m
2096786 ADAP Buy $0.17 $0.17 464830 1.58% ($1255.04) True $0.17 23/09/25 13:56 23/09/25 13:57 1m
2096632 DVLT Buy $0.47 $0.47 167370 -0.11% ($-83.69) True $0.45 23/09/25 13:54 23/09/25 13:56 2m
2097158 ADAP Buy $0.18 $0.18 441536 1.28% ($1015.53) True $0.17 22/09/25 14:33 22/09/25 14:34 1m
2096790 ADAP Buy $0.16 $0.16 507682 2.37% ($1878.42) True $0.15 22/09/25 13:35 22/09/25 13:36 1m
2097434 ADAP Buy $0.17 $0.17 475990 0.54% ($428.39) True $0.16 19/09/25 17:37 19/09/25 17:38 1m
2097429 ADAP Buy $0.17 $0.17 473432 0.72% ($568.12) True $0.16 19/09/25 17:34 19/09/25 17:35 1m
2097412 ADAP Buy $0.17 $0.17 476562 0.54% ($428.91) True $0.16 19/09/25 17:23 19/09/25 17:26 3m
2096683 ATCH Buy $1.14 $1.12 69555 -1.76% ($-1398.06) True $1.02 19/09/25 16:05 19/09/25 16:06 1m
2096839 AGMH Buy $10.76 $11.08 7369 2.97% ($2358.08) True $8.69 19/09/25 14:27 19/09/25 14:28 1m
2097049 ADAP Buy $0.18 $0.18 442522 -1.06% ($-840.79) True $0.17 19/09/25 14:24 19/09/25 14:25 1m
2096803 AGMH Buy $11.45 $11.84 6925 3.41% ($2700.75) True $9.64 19/09/25 14:20 19/09/25 14:24 4m
2097006 ADAP Buy $0.19 $0.19 416491 0.32% ($249.89) True $0.18 19/09/25 14:14 19/09/25 14:15 1m
2096824 ADAP Buy $0.18 $0.19 431917 3.27% ($2591.50) True $0.17 19/09/25 13:59 19/09/25 14:00 1m
2096785 ADAP Buy $0.19 $0.19 407712 -4.32% ($-3424.78) False $0.17 19/09/25 13:56 19/09/25 13:57 1m
2096494 AGMH Buy $7.03 $6.69 11280 -4.91% ($-3891.60) True $5.53 19/09/25 13:42 19/09/25 13:43 1m
2096488 AGMH Buy $7.20 $7.16 11013 -0.56% ($-440.52) True $6.42 19/09/25 13:35 19/09/25 13:38 3m
2096830 F Buy $11.74 $11.68 6757 -0.47% ($-374.34) False $11.63 19/09/25 13:31 19/09/25 13:32 1m
2098321 ADAP Buy $0.16 $0.16 508985 1.09% ($865.27) True $0.15 18/09/25 19:54 18/09/25 19:55 1m
2098378 ATCH Buy $1.14 $1.14 69555 0.05% ($41.73) True $1.03 18/09/25 19:45 18/09/25 19:46 1m
2098276 ADAP Buy $0.16 $0.15 505417 -2.93% ($-2324.92) True $0.14 18/09/25 19:44 18/09/25 19:45 1m
2098270 ADAP Buy $0.16 $0.16 485312 -0.92% ($-727.97) True $0.16 18/09/25 19:39 18/09/25 19:40 1m
2098162 ADAP Buy $0.16 $0.16 508007 -0.45% ($-355.60) True $0.15 18/09/25 19:19 18/09/25 19:20 1m
2098138 ADAP Buy $0.16 $0.16 509312 1.41% ($1120.49) True $0.15 18/09/25 19:12 18/09/25 19:14 2m
2097912 ADAP Buy $0.15 $0.15 524818 0.07% ($52.48) True $0.14 18/09/25 18:31 18/09/25 18:33 2m
2097829 ADAP Buy $0.14 $0.14 555322 0.07% ($55.53) True $0.14 18/09/25 18:16 18/09/25 18:17 1m
2097466 ADAP Buy $0.15 $0.15 532930 0.81% ($639.52) True $0.14 18/09/25 17:32 18/09/25 17:36 4m
2097415 ADAP Buy $0.16 $0.16 498428 -0.82% ($-647.96) True $0.14 18/09/25 17:16 18/09/25 17:17 1m
2097407 ADAP Buy $0.16 $0.15 507033 -1.34% ($-1064.77) True $0.13 18/09/25 17:09 18/09/25 17:10 1m
2097392 ADAP Buy $0.16 $0.16 510953 3.29% ($2605.86) True $0.16 18/09/25 16:55 18/09/25 17:05 10m
2097371 ADAP Buy $0.14 $0.15 578832 8.47% ($6714.45) True $0.14 18/09/25 16:41 18/09/25 16:49 8m
2097359 ADAP Buy $0.14 $0.14 574221 0.22% ($172.27) True $0.13 18/09/25 16:35 18/09/25 16:36 1m
2097321 ADAP Buy $0.13 $0.13 632881 0.24% ($189.86) True $0.12 18/09/25 16:13 18/09/25 16:14 1m
2097301 ADAP Buy $0.13 $0.13 598942 1.36% ($1078.10) True $0.12 18/09/25 16:03 18/09/25 16:06 3m
2097285 ADAP Buy $0.13 $0.13 629365 6.83% ($5412.54) True $0.13 18/09/25 15:49 18/09/25 15:57 8m
2097277 ADAP Buy $0.11 $0.13 690165 12.27% ($9731.33) True $0.12 18/09/25 15:37 18/09/25 15:48 11m
2097232 ADAP Buy $0.10 $0.10 794589 3.21% ($2542.68) True $0.10 18/09/25 15:16 18/09/25 15:18 2m
2097210 ADAP Buy $0.11 $0.10 743902 -2.72% ($-2157.32) True $0.09 18/09/25 15:06 18/09/25 15:07 1m
2097197 ADAP Buy $0.11 $0.11 731549 -1.66% ($-1316.79) True $0.10 18/09/25 15:01 18/09/25 15:02 1m
2096789 ADAP Buy $0.09 $0.09 875275 3.09% ($2450.77) True $0.09 18/09/25 13:48 18/09/25 13:50 2m
2096799 DVLT Buy $0.47 $0.45 170354 -2.71% ($-2146.46) False $0.43 18/09/25 13:36 18/09/25 13:38 2m
2096624 DVLT Buy $0.50 $0.47 159653 -5.36% ($-4246.77) True $0.44 18/09/25 13:30 18/09/25 13:31 1m
2096673 ATCH Buy $1.84 $1.86 43215 1.09% ($864.30) True $1.77 18/09/25 13:30 18/09/25 13:31 1m
2097590 ATCH Buy $1.63 $1.63 48650 -0.07% ($-58.38) True $1.69 17/09/25 17:39 17/09/25 17:48 9m
2097228 ATCH Buy $1.32 $1.33 60066 0.74% ($588.65) True $1.27 17/09/25 15:22 17/09/25 15:25 3m
2097144 ATCH Buy $1.31 $1.32 60766 0.77% ($607.66) True $1.21 17/09/25 14:47 17/09/25 14:50 3m
2097112 ATCH Buy $1.23 $1.27 64734 3.67% ($2913.03) True $1.13 17/09/25 14:39 17/09/25 14:40 1m
2097097 ATCH Buy $1.29 $1.26 61472 -2.33% ($-1844.16) True $1.16 17/09/25 14:35 17/09/25 14:37 2m
2097078 ATCH Buy $1.23 $1.30 64734 6.12% ($4855.05) True $1.18 17/09/25 14:25 17/09/25 14:34 9m
2096677 ATCH Buy $1.11 $1.02 71441 -8.56% ($-6786.90) True $0.88 17/09/25 13:50 17/09/25 13:51 1m
2098128 ADAP Buy $0.08 $0.08 988778 1.25% ($988.78) True $0.08 16/09/25 19:27 16/09/25 19:28 1m
2097441 ADAP Buy $0.08 $0.08 983870 1.12% ($885.48) True $0.08 16/09/25 17:40 16/09/25 17:41 1m
2097209 ADAP Buy $0.09 $0.09 863834 -0.22% ($-172.77) False $0.09 16/09/25 15:43 16/09/25 15:44 1m
2097119 ADAP Buy $0.09 $0.09 876243 0.99% ($788.62) True $0.09 16/09/25 15:10 16/09/25 15:13 3m
2097002 ADAP Buy $0.09 $0.09 893018 -1.69% ($-1339.53) True $0.08 16/09/25 14:44 16/09/25 14:45 1m
2096990 ADAP Buy $0.09 $0.09 858225 -0.76% ($-600.76) True $0.08 16/09/25 14:42 16/09/25 14:43 1m
2096944 ADAP Buy $0.09 $0.09 851772 -1.5% ($-1192.48) True $0.08 16/09/25 14:39 16/09/25 14:40 1m
2096868 ADAP Buy $0.09 $0.09 842720 0.32% ($252.82) True $0.08 16/09/25 14:37 16/09/25 14:38 1m
2096791 ADAP Buy $0.09 $0.09 886033 1.68% ($1329.05) True $0.09 16/09/25 14:24 16/09/25 14:31 7m
2097408 ATCH Buy $0.99 $1.00 79907 0.55% ($439.49) True $0.91 15/09/25 17:05 15/09/25 17:06 1m
2097401 ATCH Buy $1.06 $1.05 74889 -0.88% ($-696.47) True $0.95 15/09/25 17:00 15/09/25 17:01 1m
2097389 ATCH Buy $1.03 $1.03 77365 0.5% ($394.56) True $0.92 15/09/25 16:53 15/09/25 16:54 1m
2097379 ATCH Buy $1.04 $1.04 76169 -0.12% ($-91.40) True $0.97 15/09/25 16:47 15/09/25 16:50 3m
2097356 ATCH Buy $0.94 $0.96 84022 1.9% ($1503.99) True $0.90 15/09/25 16:31 15/09/25 16:33 2m
2097345 ATCH Buy $0.93 $0.94 84912 0.58% ($458.52) True $0.86 15/09/25 16:25 15/09/25 16:26 1m
2097337 ATCH Buy $1.01 $0.97 78905 -3.83% ($-3037.84) True $0.89 15/09/25 16:18 15/09/25 16:19 1m
2097273 ATCH Buy $0.85 $0.86 92791 0.05% ($37.12) True $0.79 15/09/25 15:35 15/09/25 15:38 3m
2097270 ATCH Buy $0.84 $0.87 94641 3.27% ($2593.16) True $0.79 15/09/25 15:32 15/09/25 15:33 1m
2097264 ATCH Buy $0.86 $0.86 92521 0.02% ($18.50) True $0.78 15/09/25 15:29 15/09/25 15:30 1m
2097259 ATCH Buy $0.89 $0.88 88623 -1.26% ($-1001.44) True $0.81 15/09/25 15:27 15/09/25 15:28 1m
2096850 ATCH Buy $0.85 $0.88 93294 3.34% ($2649.55) True $0.64 15/09/25 13:50 15/09/25 13:55 5m
2096834 ATCH Buy $1.00 $0.95 79292 -5.16% ($-4091.47) True $0.81 15/09/25 13:47 15/09/25 13:49 2m
2096674 ATCH Buy $0.95 $0.96 83473 1.05% ($834.73) True $0.80 15/09/25 13:37 15/09/25 13:43 6m
2097150 ATCH Buy $0.36 $0.37 218156 0.61% ($479.94) True $0.34 12/09/25 16:08 12/09/25 16:09 1m
2097127 ATCH Buy $0.37 $0.37 214556 0.49% ($386.20) True $0.33 12/09/25 16:00 12/09/25 16:01 1m
2097114 ATCH Buy $0.38 $0.38 207482 -1.6% ($-1265.64) True $0.34 12/09/25 15:56 12/09/25 15:58 2m
2097092 ATCH Buy $0.39 $0.38 205015 -0.52% ($-410.03) True $0.34 12/09/25 15:52 12/09/25 15:53 1m
2097067 ATCH Buy $0.37 $0.41 216844 11.51% ($9129.13) True $0.38 12/09/25 15:39 12/09/25 15:51 12m
2097054 ATCH Buy $0.36 $0.38 218577 3.78% ($2994.50) True $0.35 12/09/25 15:35 12/09/25 15:38 3m
2096976 ATCH Buy $0.34 $0.34 231195 -0.32% ($-254.31) True $0.30 12/09/25 15:21 12/09/25 15:23 2m
2096842 ATCH Buy $0.35 $0.33 225990 -5.41% ($-4293.81) True $0.27 12/09/25 15:13 12/09/25 15:14 1m
2096831 ATCH Buy $0.35 $0.37 226183 4.91% ($3890.35) True $0.31 12/09/25 15:11 12/09/25 15:12 1m
2096802 ATCH Buy $0.35 $0.34 226830 -2.55% ($-2018.79) True $0.28 12/09/25 15:08 12/09/25 15:09 1m
2096682 ATCH Buy $0.37 $0.37 214324 0.46% ($364.35) True $0.32 12/09/25 15:06 12/09/25 15:07 1m
2096788 ADAP Buy $0.06 $0.06 1421146 2.51% ($1989.60) True $0.05 12/09/25 14:31 12/09/25 14:33 2m
2097893 ADAP Buy $0.07 $0.07 1166176 -0.74% ($-583.09) False $0.07 28/08/25 19:59 28/08/25 20:00 1m
2096793 ADAP Buy $0.07 $0.07 1167893 -2.65% ($-2102.21) False $0.06 28/08/25 15:19 28/08/25 15:20 1m
2097160 ADAP Buy $0.07 $0.07 1105997 -0.42% ($-331.80) True $0.07 18/08/25 14:37 18/08/25 14:38 1m
2096847 ADAP Buy $0.08 $0.08 1012771 -2.81% ($-2228.10) False $0.07 18/08/25 13:45 18/08/25 13:46 1m
2096784 ADAP Buy $0.08 $0.08 945172 -0.48% ($-378.07) False $0.08 18/08/25 13:38 18/08/25 13:39 1m
2097280 DFLI Buy $0.33 $0.33 240594 1.18% ($938.32) True $0.32 15/08/25 15:26 15/08/25 15:28 2m
2096852 F Buy $11.47 $11.47 6913 -0.02% ($-15.90) False $11.41 15/08/25 13:34 15/08/25 13:36 2m
2096754 DFLI Buy $0.38 $0.36 208081 -5.8% ($-4598.59) True $0.34 15/08/25 13:30 15/08/25 13:31 1m
2097014 BTOG Buy $0.42 $0.41 190259 -1.58% ($-1255.71) True $0.37 07/08/25 14:36 07/08/25 14:37 1m
2096823 BTOG Buy $0.48 $0.48 164318 -0.54% ($-427.23) True $0.44 07/08/25 14:22 07/08/25 14:23 1m
2096578 BTOG Buy $0.47 $0.47 169516 -0.47% ($-372.94) True $0.42 07/08/25 14:09 07/08/25 14:13 4m
2096570 BTOG Buy $0.46 $0.47 172316 3.06% ($2429.66) True $0.42 07/08/25 14:06 07/08/25 14:08 2m
2096567 BTOG Buy $0.46 $0.47 171311 1.9% ($1507.54) True $0.41 07/08/25 14:04 07/08/25 14:05 1m
2096559 BTOG Buy $0.46 $0.46 174247 0.79% ($627.29) True $0.39 07/08/25 14:01 07/08/25 14:02 1m
2096539 BTOG Buy $0.47 $0.47 167440 -1.33% ($-1054.87) True $0.41 07/08/25 13:58 07/08/25 13:59 1m
2096984 F Buy $11.07 $11.06 7163 -0.09% ($-71.63) False $11.03 05/08/25 19:59 05/08/25 20:00 1m
2097262 ADAP Buy $0.11 $0.11 696224 -2.37% ($-1879.80) False $0.10 05/08/25 15:13 05/08/25 15:14 1m
2097141 ADAP Buy $0.11 $0.11 704888 0.8% ($634.40) True $0.11 05/08/25 14:24 05/08/25 14:26 2m
2097124 ADAP Buy $0.12 $0.12 685393 0.61% ($479.78) True $0.11 05/08/25 14:20 05/08/25 14:21 1m
2096985 ADAP Buy $0.10 $0.10 789054 0.1% ($78.91) True $0.09 05/08/25 13:46 05/08/25 13:47 1m
2096869 ADAP Buy $0.10 $0.10 775929 -1.76% ($-1396.67) True $0.10 05/08/25 13:41 05/08/25 13:43 2m
2096825 ADAP Buy $0.10 $0.10 766924 0.58% ($460.15) True $0.10 05/08/25 13:33 05/08/25 13:37 4m
2096783 ADAP Buy $0.10 $0.10 758851 -2.11% ($-1669.47) True $0.10 05/08/25 13:30 05/08/25 13:31 1m
2097616 ATCH Buy $0.23 $0.23 342105 -1.34% ($-1060.53) True $0.20 04/08/25 17:30 04/08/25 17:31 1m
2097597 ATCH Buy $0.23 $0.22 344932 -2.61% ($-2069.59) True $0.20 04/08/25 17:27 04/08/25 17:28 1m
2096780 ATCH Buy $0.23 $0.22 341515 -6.12% ($-4849.51) True $0.20 04/08/25 13:30 04/08/25 13:31 1m
2096988 F Buy $10.81 $10.81 7339 0.05% ($36.70) True $10.77 01/08/25 19:58 01/08/25 20:00 2m
2097235 ATCH Buy $0.25 $0.24 318473 -4.14% ($-3280.27) True $0.22 31/07/25 17:40 31/07/25 17:41 1m
2097166 ATCH Buy $0.25 $0.25 318858 1.81% ($1434.86) True $0.22 31/07/25 17:14 31/07/25 17:15 1m
2097154 ATCH Buy $0.27 $0.28 288573 1.49% ($1183.15) True $0.24 31/07/25 17:07 31/07/25 17:08 1m
2097136 ATCH Buy $0.27 $0.29 288573 5.09% ($4040.02) True $0.27 31/07/25 16:59 31/07/25 17:06 7m
2096994 ATCH Buy $0.24 $0.25 331938 3.47% ($2755.09) True $0.22 31/07/25 16:17 31/07/25 16:20 3m
2096964 ATCH Buy $0.24 $0.25 324866 3.36% ($2663.90) True $0.20 31/07/25 16:14 31/07/25 16:15 1m
2096864 ATCH Buy $0.26 $0.26 299471 -0.91% ($-718.73) True $0.20 31/07/25 16:10 31/07/25 16:11 1m
2096843 ATCH Buy $0.26 $0.27 303715 3.22% ($2551.21) True $0.21 31/07/25 16:07 31/07/25 16:09 2m
2096782 ATCH Buy $0.24 $0.22 326069 -8.39% ($-6651.81) True $0.16 31/07/25 16:01 31/07/25 16:02 1m
2096956 F Buy $11.01 $11.01 7205 0.04% ($35.30) True $10.93 31/07/25 15:03 31/07/25 15:05 2m
2096795 ADAP Buy $0.10 $0.10 777450 -1.96% ($-1554.90) True $0.10 28/07/25 19:56 28/07/25 19:58 2m
2096973 F Buy $11.47 $11.45 6916 -0.13% ($-103.74) False $11.41 25/07/25 19:59 25/07/25 20:00 1m
2098296 DFLI Buy $0.50 $0.49 157968 -1.59% ($-1263.74) True $0.48 22/07/25 19:40 22/07/25 19:41 1m
2097439 DFLI Buy $0.55 $0.56 144536 1.18% ($932.26) True $0.54 22/07/25 17:14 22/07/25 17:20 6m
2097405 DFLI Buy $0.48 $0.49 164796 0.96% ($758.06) True $0.47 22/07/25 16:53 22/07/25 16:54 1m
2097296 DFLI Buy $0.55 $0.54 144813 -1.31% ($-1042.65) True $0.51 22/07/25 15:47 22/07/25 15:48 1m
2097282 DFLI Buy $0.57 $0.57 139244 -0.7% ($-556.98) False $0.55 22/07/25 15:36 22/07/25 15:39 3m
2097221 DFLI Buy $0.53 $0.54 149905 2.46% ($1948.77) True $0.47 22/07/25 15:07 22/07/25 15:09 2m
2097212 DFLI Buy $0.53 $0.53 151047 1.73% ($1374.53) True $0.44 22/07/25 15:05 22/07/25 15:06 1m
2097188 DFLI Buy $0.59 $0.59 134909 -0.09% ($-67.45) True $0.60 22/07/25 14:54 22/07/25 14:55 1m
2097151 DFLI Buy $0.59 $0.57 134520 -2.61% ($-2071.61) True $0.52 22/07/25 14:39 22/07/25 14:40 1m
2097126 DFLI Buy $0.60 $0.60 133131 1.02% ($805.44) True $0.56 22/07/25 14:32 22/07/25 14:35 3m
2096979 DFLI Buy $0.53 $0.50 149116 -5.98% ($-4741.89) True $0.43 22/07/25 14:00 22/07/25 14:01 1m
2096863 DFLI Buy $0.54 $0.53 148085 -0.71% ($-562.72) True $0.44 22/07/25 13:56 22/07/25 13:57 1m
2096848 DFLI Buy $0.58 $0.58 137173 0.36% ($288.06) True $0.49 22/07/25 13:54 22/07/25 13:55 1m
2096814 DFLI Buy $0.57 $0.60 139612 5.92% ($4690.96) True $0.50 22/07/25 13:49 22/07/25 13:51 2m
2096753 DFLI Buy $0.60 $0.59 132886 -0.37% ($-292.22) True $0.49 22/07/25 13:47 22/07/25 13:48 1m
2096758 DFLI Buy $0.25 $0.25 312081 -0.59% ($-468.12) True $0.21 21/07/25 19:52 21/07/25 19:53 1m
2097035 BTOG Buy $0.83 $0.85 95404 1.77% ($1402.44) True $0.82 21/07/25 14:07 21/07/25 14:08 1m
2096549 BTOG Buy $0.92 $0.89 86214 -2.96% ($-2345.02) False $0.86 21/07/25 13:30 21/07/25 13:31 1m
2097231 BTOG Buy $0.80 $0.80 99149 0.19% ($148.72) True $0.77 18/07/25 15:05 18/07/25 15:06 1m
2097128 BTOG Buy $0.86 $0.83 92402 -3.29% ($-2605.74) False $0.77 18/07/25 14:29 18/07/25 14:30 1m
2097120 BTOG Buy $0.87 $0.87 91433 -0.17% ($-137.15) True $0.79 18/07/25 14:26 18/07/25 14:27 1m
2097102 BTOG Buy $0.92 $0.93 86666 1.44% ($1143.99) True $0.84 18/07/25 14:22 18/07/25 14:24 2m
2097009 BTOG Buy $0.90 $0.87 88111 -3.22% ($-2555.22) True $0.79 18/07/25 13:59 18/07/25 14:00 1m
2096873 BTOG Buy $0.93 $0.91 85085 -2.88% ($-2280.28) True $0.81 18/07/25 13:51 18/07/25 13:52 1m
2096552 BTOG Buy $0.77 $0.78 103403 1.36% ($1075.39) True $0.73 18/07/25 13:33 18/07/25 13:34 1m
2098077 BTOG Buy $0.65 $0.64 121868 -1.52% ($-1206.49) True $0.59 17/07/25 19:06 17/07/25 19:07 1m
2098030 BTOG Buy $0.64 $0.63 124197 -1.66% ($-1316.49) True $0.59 17/07/25 18:58 17/07/25 18:59 1m
2097711 BTOG Buy $0.62 $0.61 128254 -1.37% ($-1090.16) True $0.56 17/07/25 18:07 17/07/25 18:08 1m
2097548 BTOG Buy $0.58 $0.56 137339 -3.15% ($-2499.57) True $0.52 17/07/25 17:50 17/07/25 17:51 1m
2097398 BTOG Buy $0.59 $0.60 133975 1.37% ($1085.20) True $0.55 17/07/25 17:10 17/07/25 17:13 3m
2097374 BTOG Buy $0.61 $0.60 130000 -1% ($-793.00) True $0.53 17/07/25 17:00 17/07/25 17:01 1m
2097367 BTOG Buy $0.64 $0.62 124431 -2.7% ($-2140.21) True $0.54 17/07/25 16:55 17/07/25 16:56 1m
2097358 BTOG Buy $0.63 $0.62 126880 -0.03% ($-25.38) True $0.55 17/07/25 16:48 17/07/25 16:49 1m
2097341 BTOG Buy $0.56 $0.58 142754 3.78% ($2997.83) True $0.50 17/07/25 16:36 17/07/25 16:37 1m
2097324 BTOG Buy $0.50 $0.60 158949 19.68% ($15608.79) True $0.56 17/07/25 16:18 17/07/25 16:33 15m
2097239 BTOG Buy $0.43 $0.43 184161 -0.42% ($-331.49) True $0.41 17/07/25 15:27 17/07/25 15:30 3m
2096565 BTOG Buy $0.41 $0.41 193414 -0.61% ($-483.54) True $0.36 17/07/25 13:38 17/07/25 13:39 1m
2096550 BTOG Buy $0.43 $0.43 183990 -0.14% ($-110.39) True $0.39 17/07/25 13:35 17/07/25 13:37 2m
2096554 BTOG Buy $0.43 $0.44 184290 2.93% ($2322.05) True $0.40 14/07/25 13:40 14/07/25 13:41 1m
2097361 BTOG Buy $0.40 $0.40 197804 0.55% ($435.17) True $0.38 11/07/25 16:43 11/07/25 16:44 1m
2096557 BTOG Buy $0.41 $0.41 194648 0.91% ($720.20) True $0.38 11/07/25 13:37 11/07/25 13:38 1m
2097313 BTOG Buy $0.33 $0.31 241842 -4.24% ($-3361.60) True $0.31 10/07/25 18:50 10/07/25 18:53 3m
2097307 BTOG Buy $0.32 $0.33 246426 1.18% ($936.42) True $0.31 10/07/25 18:44 10/07/25 18:48 4m
2097278 BTOG Buy $0.30 $0.31 261716 1.02% ($811.32) True $0.29 10/07/25 18:21 10/07/25 18:25 4m
2097103 BTOG Buy $0.26 $0.26 306295 -0.35% ($-275.67) True $0.24 10/07/25 17:13 10/07/25 17:14 1m
2096800 BTOG Buy $0.31 $0.30 257634 -2.27% ($-1803.44) True $0.26 10/07/25 16:32 10/07/25 16:34 2m
2096664 BTOG Buy $0.32 $0.31 251347 -0.6% ($-477.56) True $0.25 10/07/25 16:27 10/07/25 16:28 1m
2096589 BTOG Buy $0.33 $0.33 237781 -0.12% ($-95.11) True $0.27 10/07/25 16:25 10/07/25 16:26 1m
2096568 BTOG Buy $0.31 $0.29 256302 -6.27% ($-4972.26) True $0.26 10/07/25 16:15 10/07/25 16:17 2m
2096955 F Buy $11.70 $11.69 6775 -0.13% ($-99.59) False $11.66 08/07/25 18:32 08/07/25 18:33 1m
2096968 F Buy $11.60 $11.59 6839 -0.04% ($-34.20) False $11.56 07/07/25 19:59 07/07/25 20:00 1m
2097326 BTOG Buy $0.24 $0.24 334458 -0.42% ($-334.46) True $0.22 07/07/25 16:47 07/07/25 16:48 1m
2097198 BTOG Buy $0.24 $0.24 330279 0.83% ($660.56) True $0.24 07/07/25 15:32 07/07/25 15:40 8m
2097056 BTOG Buy $0.24 $0.24 329592 -1.25% ($-988.78) True $0.21 07/07/25 14:45 07/07/25 14:46 1m
2097028 BTOG Buy $0.24 $0.25 327280 1.65% ($1309.12) True $0.23 07/07/25 14:36 07/07/25 14:39 3m
2096846 BTOG Buy $0.23 $0.23 343587 0.82% ($652.82) True $0.21 07/07/25 14:21 07/07/25 14:22 1m
2096666 BTOG Buy $0.22 $0.22 359474 -1.22% ($-970.58) True $0.19 07/07/25 14:09 07/07/25 14:10 1m
2096587 BTOG Buy $0.23 $0.23 349185 0.22% ($174.59) True $0.20 07/07/25 14:05 07/07/25 14:06 1m
2096563 BTOG Buy $0.22 $0.22 366790 3.98% ($3154.39) True $0.20 07/07/25 13:54 07/07/25 13:57 3m
2096935 F Buy $10.90 $10.88 7274 -0.21% ($-163.67) True $10.83 01/07/25 13:53 01/07/25 13:55 2m
2096943 F Buy $10.81 $10.78 7338 -0.24% ($-186.39) False $10.76 27/06/25 14:51 27/06/25 14:54 3m
2096958 F Buy $10.49 $10.44 7563 -0.43% ($-341.09) False $10.45 25/06/25 19:58 25/06/25 20:00 2m
2097826 F Buy $10.56 $10.59 7513 0.33% ($263.71) True $10.56 20/06/25 19:57 20/06/25 20:00 3m
2096941 F Buy $10.54 $10.52 7523 -0.24% ($-188.08) False $10.52 20/06/25 15:34 20/06/25 15:54 20m
2097122 DFLI Buy $0.35 $0.35 229655 0.96% ($757.86) True $0.33 20/06/25 14:22 20/06/25 14:23 1m
2097082 DFLI Buy $0.35 $0.36 223506 0.37% ($290.56) True $0.32 20/06/25 14:12 20/06/25 14:13 1m
2097068 DFLI Buy $0.38 $0.36 209899 -5.13% ($-4072.04) False $0.32 20/06/25 14:07 20/06/25 14:08 1m
2097055 DFLI Buy $0.38 $0.39 207754 1.65% ($1308.85) True $0.35 20/06/25 14:04 20/06/25 14:06 2m
2096687 DFLI Buy $0.37 $0.36 214150 -3.97% ($-3148.01) True $0.32 20/06/25 13:33 20/06/25 13:34 1m
2096640 DFLI Buy $0.36 $0.37 220277 3.42% ($2709.41) True $0.34 20/06/25 13:30 20/06/25 13:31 1m
2096954 F Buy $10.43 $10.42 7606 -0.05% ($-38.03) False $10.38 17/06/25 19:59 17/06/25 20:00 1m
2097080 F Buy $10.24 $10.31 7744 0.69% ($543.63) True $10.31 06/06/25 15:19 06/06/25 16:03 44m
2096929 F Buy $10.23 $10.22 7751 -0.05% ($-41.08) False $10.18 06/06/25 14:51 06/06/25 14:55 4m
2096924 F Buy $10.14 $10.17 7820 0.25% ($195.50) True $10.14 05/06/25 14:40 05/06/25 14:52 12m
2096926 F Buy $10.12 $10.13 7839 0.15% ($117.59) True $10.13 03/06/25 14:56 03/06/25 15:51 55m
2097907 F Buy $9.96 $9.97 7961 0.1% ($78.81) True $9.94 02/06/25 19:55 02/06/25 20:00 5m
2097251 F Buy $9.93 $9.92 7985 -0.07% ($-53.50) False $9.92 02/06/25 16:33 02/06/25 17:18 45m
2096927 F Buy $9.98 $9.99 7949 0.1% ($79.49) True $9.95 02/06/25 15:03 02/06/25 15:10 7m
2096949 F Buy $10.45 $10.41 7592 -0.34% ($-265.72) False $10.41 30/05/25 19:38 30/05/25 19:51 13m
2096948 F Buy $10.18 $10.17 7793 -0.05% ($-38.97) False $10.14 28/05/25 19:59 28/05/25 20:00 1m
2096501 AGMH Buy $0.07 $0.08 1064429 1.48% ($1170.87) True $0.07 23/05/25 17:49 23/05/25 17:50 1m
2096939 F Buy $10.64 $10.63 7453 -0.09% ($-73.78) False $10.59 14/05/25 19:59 14/05/25 20:00 1m
2096493 AGMH Buy $0.10 $0.10 820062 0.1% ($82.01) True $0.09 14/05/25 14:51 14/05/25 14:52 1m
2096934 F Buy $10.26 $10.27 7732 0.15% ($116.75) True $10.21 07/05/25 19:59 07/05/25 20:00 1m
2096538 AGMH Buy $0.10 $0.10 775171 0.88% ($697.65) True $0.09 07/05/25 16:17 07/05/25 16:18 1m
2096507 AGMH Buy $0.10 $0.11 810010 8.68% ($6885.09) True $0.10 07/05/25 16:04 07/05/25 16:16 12m
2097031 AGMH Buy $0.10 $0.10 796184 1.61% ($1273.89) True $0.09 05/05/25 14:21 05/05/25 14:22 1m
2096862 AGMH Buy $0.11 $0.11 741121 -1.03% ($-815.23) False $0.10 05/05/25 14:07 05/05/25 14:08 1m
2096530 AGMH Buy $0.10 $0.10 762500 -2.98% ($-2363.75) True $0.09 05/05/25 13:48 05/05/25 13:49 1m
2096515 AGMH Buy $0.10 $0.10 830366 2.93% ($2325.02) True $0.09 05/05/25 13:38 05/05/25 13:40 2m
2096496 AGMH Buy $0.09 $0.09 896045 0.68% ($537.63) True $0.09 05/05/25 13:32 05/05/25 13:33 1m
2097238 BTOG Buy $0.24 $0.24 330554 -1.96% ($-1553.60) False $0.22 01/05/25 15:21 01/05/25 15:22 1m
2097203 BTOG Buy $0.23 $0.23 352444 1.16% ($916.35) True $0.22 01/05/25 15:08 01/05/25 15:09 1m
2097176 BTOG Buy $0.24 $0.24 330416 -0.79% ($-627.79) False $0.22 01/05/25 14:57 01/05/25 14:58 1m
2097157 BTOG Buy $0.23 $0.23 345986 1.18% ($934.16) True $0.21 01/05/25 14:45 01/05/25 14:52 7m
2097138 BTOG Buy $0.24 $0.23 325935 -5.38% ($-4269.75) True $0.21 01/05/25 14:39 01/05/25 14:41 2m
2097113 BTOG Buy $0.23 $0.23 341957 0.17% ($136.78) True $0.22 01/05/25 14:32 01/05/25 14:34 2m
2097010 BTOG Buy $0.22 $0.22 367299 0.97% ($771.33) True $0.20 01/05/25 14:05 01/05/25 14:06 1m
2096638 BTOG Buy $0.19 $0.19 428185 2.11% ($1669.92) True $0.18 01/05/25 13:40 01/05/25 13:42 2m
2098384 F Buy $10.02 $10.00 7914 -0.25% ($-198.64) False $9.96 30/04/25 19:56 30/04/25 19:58 2m
2096497 AGMH Buy $0.09 $0.09 851772 -2.36% ($-1873.90) True $0.09 30/04/25 13:31 30/04/25 13:32 1m
2096904 F Buy $10.10 $10.02 7851 -0.84% ($-667.34) False $9.95 30/04/25 13:31 30/04/25 13:32 1m
2098385 F Buy $10.16 $10.15 7806 -0.09% ($-67.91) False $10.14 29/04/25 19:51 29/04/25 20:00 9m
2096502 AGMH Buy $0.10 $0.10 818369 -1.44% ($-1145.72) True $0.09 29/04/25 14:05 29/04/25 14:06 1m
2096902 F Buy $10.01 $10.00 7922 -0.15% ($-118.83) False $9.93 29/04/25 13:31 29/04/25 13:32 1m
2098083 AGMH Buy $0.14 $0.13 572976 -6.94% ($-5500.57) True $0.12 28/04/25 19:56 28/04/25 19:57 1m
2097966 AGMH Buy $0.12 $0.12 660833 -0.83% ($-660.83) True $0.11 28/04/25 19:36 28/04/25 19:37 1m
2097908 AGMH Buy $0.12 $0.12 660283 -0.33% ($-264.11) True $0.11 28/04/25 19:29 28/04/25 19:30 1m
2097885 AGMH Buy $0.12 $0.12 644715 -0.65% ($-515.77) True $0.12 28/04/25 19:25 28/04/25 19:28 3m
2097792 AGMH Buy $0.11 $0.11 695614 0.61% ($486.93) True $0.11 28/04/25 19:12 28/04/25 19:14 2m
2097414 AGMH Buy $0.12 $0.12 670896 0.59% ($469.63) True $0.12 28/04/25 18:05 28/04/25 18:12 7m
2097409 AGMH Buy $0.12 $0.12 666386 0.25% ($199.92) True $0.11 28/04/25 18:01 28/04/25 18:02 1m
2097404 AGMH Buy $0.12 $0.12 661384 -0.75% ($-595.25) True $0.11 28/04/25 17:58 28/04/25 17:59 1m
2097385 AGMH Buy $0.12 $0.12 677777 3.76% ($2982.22) True $0.12 28/04/25 17:45 28/04/25 17:52 7m
2097365 AGMH Buy $0.11 $0.11 715703 -1.08% ($-858.84) True $0.10 28/04/25 17:32 28/04/25 17:35 3m
2097346 AGMH Buy $0.10 $0.10 763233 0.1% ($76.32) True $0.10 28/04/25 17:21 28/04/25 17:22 1m
2097319 AGMH Buy $0.10 $0.10 761036 0.1% ($76.10) True $0.10 28/04/25 17:07 28/04/25 17:08 1m
2097317 AGMH Buy $0.11 $0.11 724200 -1.19% ($-941.46) True $0.10 28/04/25 17:05 28/04/25 17:06 1m
2097268 AGMH Buy $0.11 $0.11 711849 -0.99% ($-783.03) True $0.10 28/04/25 16:30 28/04/25 16:32 2m
2097229 AGMH Buy $0.12 $0.12 654290 -0.83% ($-654.29) True $0.11 28/04/25 16:16 28/04/25 16:17 1m
2097193 AGMH Buy $0.11 $0.12 693181 0.61% ($485.23) True $0.11 28/04/25 16:00 28/04/25 16:01 1m
2097146 AGMH Buy $0.12 $0.12 665827 -2.1% ($-1664.57) True $0.10 28/04/25 15:44 28/04/25 15:45 1m
2097133 AGMH Buy $0.12 $0.12 681271 3.18% ($2520.70) True $0.11 28/04/25 15:39 28/04/25 15:42 3m
2097099 AGMH Buy $0.13 $0.12 629864 -2.46% ($-1952.58) True $0.11 28/04/25 15:31 28/04/25 15:32 1m
2097086 AGMH Buy $0.12 $0.13 646818 5.3% ($4204.32) True $0.12 28/04/25 15:23 28/04/25 15:29 6m
2097026 AGMH Buy $0.10 $0.09 819214 -2.27% ($-1802.27) True $0.08 28/04/25 15:06 28/04/25 15:07 1m
2097007 AGMH Buy $0.09 $0.10 847222 2.14% ($1694.44) True $0.08 28/04/25 15:03 28/04/25 15:04 1m
2096548 AGMH Buy $0.09 $0.09 854525 -4.42% ($-3503.55) True $0.08 28/04/25 14:34 28/04/25 14:35 1m
2096536 AGMH Buy $0.09 $0.09 838266 -1.06% ($-838.27) True $0.08 28/04/25 14:31 28/04/25 14:32 1m
2096509 AGMH Buy $0.09 $0.09 911494 4.94% ($3919.42) True $0.08 28/04/25 14:17 28/04/25 14:24 7m
2096505 AGMH Buy $0.08 $0.09 946300 4.53% ($3595.94) True $0.07 28/04/25 14:14 28/04/25 14:16 2m
2096919 F Buy $10.03 $10.03 7906 -0.05% ($-39.53) False $9.99 25/04/25 17:38 25/04/25 17:39 1m
2097089 AGMH Buy $0.06 $0.06 1315091 0.17% ($131.51) True $0.06 25/04/25 14:49 25/04/25 14:52 3m
2096564 AGMH Buy $0.06 $0.06 1413547 -1.6% ($-1272.19) True $0.05 25/04/25 13:54 25/04/25 13:55 1m
2096547 AGMH Buy $0.06 $0.06 1379130 -0.35% ($-275.83) True $0.05 25/04/25 13:52 25/04/25 13:53 1m
2096533 AGMH Buy $0.06 $0.06 1379130 -0.17% ($-137.91) True $0.05 25/04/25 13:48 25/04/25 13:49 1m
2096521 AGMH Buy $0.06 $0.06 1310743 -0.83% ($-655.37) True $0.05 25/04/25 13:43 25/04/25 13:44 1m
2096512 AGMH Buy $0.06 $0.06 1258730 -4.76% ($-3776.19) False $0.05 25/04/25 13:39 25/04/25 13:40 1m
2096498 AGMH Buy $0.06 $0.06 1344067 3.39% ($2688.13) True $0.06 25/04/25 13:30 25/04/25 13:33 3m
2098392 F Buy $9.76 $9.78 8125 0.2% ($162.50) True $9.73 23/04/25 19:59 23/04/25 20:00 1m
2097298 AGMH Buy $0.06 $0.06 1235202 0.31% ($247.04) True $0.06 23/04/25 16:14 23/04/25 16:16 2m
2097289 AGMH Buy $0.06 $0.06 1272873 0.48% ($381.86) True $0.06 23/04/25 16:08 23/04/25 16:09 1m
2097269 AGMH Buy $0.06 $0.06 1353242 3.07% ($2435.84) True $0.06 23/04/25 15:51 23/04/25 15:55 4m
2097244 AGMH Buy $0.06 $0.06 1398589 -0.88% ($-699.29) True $0.05 23/04/25 15:41 23/04/25 15:42 1m
2096663 AGMH Buy $0.07 $0.06 1210687 -2.6% ($-2058.17) True $0.06 23/04/25 14:07 23/04/25 14:08 1m
2096562 AGMH Buy $0.06 $0.06 1227554 -3.25% ($-2577.86) True $0.06 23/04/25 13:53 23/04/25 13:54 1m
2096517 AGMH Buy $0.07 $0.06 1139367 -8.62% ($-6836.20) True $0.06 23/04/25 13:40 23/04/25 13:42 2m
2096903 F Buy $9.84 $9.81 8063 -0.25% ($-201.58) False $9.80 23/04/25 13:33 23/04/25 13:36 3m
2096499 AGMH Buy $0.07 $0.07 1084815 -7.39% ($-5858.00) True $0.06 23/04/25 13:34 23/04/25 13:35 1m
2096931 F Buy $9.65 $9.66 8217 0.1% ($82.17) True $9.61 22/04/25 19:59 22/04/25 20:00 1m
2096930 F Buy $9.48 $9.48 8369 0.05% ($41.01) True $9.44 21/04/25 19:59 21/04/25 20:00 1m
2096909 F Buy $9.46 $9.60 8387 1.53% ($1216.95) True $9.52 14/04/25 16:27 14/04/25 16:39 12m
2097012 BTOG Buy $0.20 $0.19 395117 -7.32% ($-5808.22) True $0.15 08/04/25 15:21 08/04/25 15:22 1m
2096942 BTOG Buy $0.23 $0.22 346894 -3.63% ($-2879.22) True $0.18 08/04/25 15:14 08/04/25 15:15 1m
2096857 BTOG Buy $0.22 $0.23 357368 2.52% ($2001.26) True $0.19 08/04/25 15:09 08/04/25 15:12 3m
2096838 BTOG Buy $0.22 $0.23 355605 1.57% ($1244.62) True $0.21 08/04/25 15:05 08/04/25 15:08 3m
2096669 BTOG Buy $0.19 $0.20 417808 3.11% ($2465.07) True $0.18 08/04/25 14:55 08/04/25 14:57 2m
2097979 F Buy $9.20 $9.24 8619 0.43% ($344.76) True $9.17 07/04/25 19:50 07/04/25 20:00 10m
2097391 F Buy $9.27 $9.26 8554 -0.16% ($-129.17) False $9.20 07/04/25 18:01 07/04/25 18:05 4m
2097331 F Buy $9.16 $9.14 8657 -0.27% ($-216.43) False $9.08 07/04/25 17:24 07/04/25 17:27 3m
2096906 F Buy $9.21 $9.17 8614 -0.38% ($-301.49) False $9.04 07/04/25 15:14 07/04/25 15:15 1m
2096899 F Buy $9.75 $9.72 8133 -0.31% ($-243.99) False $9.70 03/04/25 15:33 03/04/25 15:35 2m
2096896 F Buy $9.92 $9.90 7992 -0.22% ($-176.62) False $9.88 31/03/25 14:50 31/03/25 14:52 2m
2097182 AGMH Buy $0.09 $0.09 895033 1.58% ($1253.05) True $0.09 27/03/25 19:57 27/03/25 20:00 3m
2098234 F Buy $9.96 $9.95 7965 -0.09% ($-74.87) False $9.94 27/03/25 19:30 27/03/25 19:50 20m
2097892 F Buy $9.97 $9.95 7954 -0.19% ($-153.51) False $9.90 27/03/25 18:28 27/03/25 18:29 1m
2096527 AGMH Buy $0.08 $0.08 948564 0.96% ($758.85) True $0.08 27/03/25 18:25 27/03/25 18:26 1m
2097189 F Buy $10.08 $10.07 7870 -0.05% ($-38.56) False $9.99 27/03/25 15:15 27/03/25 15:17 2m
2096989 F Buy $9.90 $9.88 8010 -0.25% ($-200.25) False $9.84 27/03/25 14:15 27/03/25 14:21 6m
2096889 F Buy $9.93 $9.91 7989 -0.15% ($-119.84) False $9.80 27/03/25 14:11 27/03/25 14:12 1m
2098154 F Buy $10.29 $10.30 7706 0.1% ($77.06) True $10.30 26/03/25 19:47 26/03/25 19:59 12m
2096888 F Buy $10.34 $10.31 7672 -0.23% ($-181.83) False $10.31 26/03/25 14:20 26/03/25 14:31 11m
2096907 F Buy $10.27 $10.23 7725 -0.34% ($-270.38) False $10.25 25/03/25 19:58 25/03/25 20:00 2m
2096891 F Buy $10.17 $10.18 7801 0.15% ($117.02) True $10.18 24/03/25 14:31 24/03/25 15:09 38m
2096912 F Buy $10.06 $10.04 7882 -0.2% ($-156.85) False $10.00 21/03/25 19:51 21/03/25 19:53 2m
2096510 AGMH Buy $0.08 $0.08 1007623 -1.65% ($-1309.91) True $0.07 20/03/25 13:35 20/03/25 13:36 1m
2097061 ADTX Buy $7.18 $7.22 11052 0.63% ($501.76) True $6.25 18/03/25 14:27 18/03/25 14:28 1m
2096971 ADTX Buy $7.15 $7.22 11090 0.96% ($757.45) True $6.39 18/03/25 14:12 18/03/25 14:13 1m
2096706 ADTX Buy $7.11 $6.79 11153 -4.53% ($-3593.50) True $5.74 18/03/25 13:57 18/03/25 13:58 1m
2097396 F Buy $9.91 $9.95 7998 0.35% ($280.73) True $9.95 17/03/25 17:37 17/03/25 18:59 1.4h
2096887 F Buy $9.90 $9.90 8010 -0.05% ($-40.05) False $9.88 17/03/25 14:30 17/03/25 14:43 13m
2096702 ADTX Buy $0.03 $0.03 2517460 -6.03% ($-4783.17) True $0.03 14/03/25 13:36 14/03/25 13:37 1m
2096739 ADTX Buy $0.03 $0.03 2395770 0.6% ($479.15) True $0.03 13/03/25 19:25 13/03/25 19:26 1m
2096885 F Buy $9.91 $9.91 8002 0% ($1.60) True $9.88 13/03/25 14:25 13/03/25 14:40 15m
2096880 F Buy $9.51 $9.51 8342 0.04% ($33.37) True $9.46 12/03/25 14:23 12/03/25 14:24 1m
2098160 F Buy $9.76 $9.74 8125 -0.18% ($-143.81) False $9.69 11/03/25 19:38 11/03/25 19:41 3m
2097433 BHAT Buy $0.04 $0.04 1972636 -2.24% ($-1775.37) True $0.04 11/03/25 18:01 11/03/25 18:02 1m
2097045 BHAT Buy $0.05 $0.05 1739035 2.19% ($1739.04) True $0.04 11/03/25 15:01 11/03/25 15:04 3m
2096983 BHAT Buy $0.05 $0.05 1525000 2.88% ($2287.50) True $0.04 11/03/25 14:51 11/03/25 14:52 1m
2096893 BHAT Buy $0.06 $0.06 1441818 0.18% ($144.18) True $0.05 11/03/25 14:47 11/03/25 14:50 3m
2096822 ADTX Buy $0.06 $0.06 1312913 -0.99% ($-787.75) False $0.06 11/03/25 14:47 11/03/25 14:48 1m
2096708 ADTX Buy $0.06 $0.06 1321666 0.5% ($396.50) True $0.06 11/03/25 14:42 11/03/25 14:44 2m
2096751 BHAT Buy $0.05 $0.05 1652083 -2.5% ($-1982.50) True $0.04 11/03/25 14:35 11/03/25 14:37 2m
2096882 F Buy $9.78 $9.77 8112 -0.1% ($-81.12) False $9.70 11/03/25 14:27 11/03/25 14:28 1m
2096901 F Buy $9.93 $9.97 7985 0.4% ($319.40) True $9.95 10/03/25 19:42 10/03/25 20:00 18m
2096707 ADTX Buy $0.05 $0.05 1501893 0.38% ($300.38) True $0.05 10/03/25 15:25 10/03/25 15:27 2m
2096531 AGMH Buy $0.16 $0.16 495625 1.94% ($1536.44) True $0.15 07/03/25 19:47 07/03/25 19:48 1m
2097903 BTOG Buy $0.71 $0.71 111690 0.21% ($167.54) True $0.66 07/03/25 19:24 07/03/25 19:25 1m
2097455 BTOG Buy $0.76 $0.75 104369 -1.67% ($-1325.49) True $0.69 07/03/25 18:26 07/03/25 18:27 1m
2097383 BTOG Buy $0.78 $0.78 102059 1.02% ($806.27) True $0.73 07/03/25 17:53 07/03/25 17:54 1m
2097362 BTOG Buy $0.81 $0.80 98155 -1.11% ($-883.40) False $0.72 07/03/25 17:40 07/03/25 17:41 1m
2097339 BTOG Buy $0.80 $0.78 98766 -2.29% ($-1817.29) True $0.70 07/03/25 17:28 07/03/25 17:29 1m
2097314 BTOG Buy $0.72 $0.74 110047 2.12% ($1683.72) True $0.66 07/03/25 17:10 07/03/25 17:14 4m
2097304 BTOG Buy $0.68 $0.71 115783 2.93% ($2327.24) True $0.62 07/03/25 17:04 07/03/25 17:07 3m
2097300 BTOG Buy $0.68 $0.70 116755 3.14% ($2486.88) True $0.62 07/03/25 17:00 07/03/25 17:03 3m
2097256 BTOG Buy $0.65 $0.65 121290 0.06% ($48.52) True $0.56 07/03/25 16:33 07/03/25 16:34 1m
2097248 BTOG Buy $0.69 $0.67 115177 -2.35% ($-1865.87) True $0.57 07/03/25 16:30 07/03/25 16:31 1m
2097236 BTOG Buy $0.69 $0.70 114446 0.36% ($286.12) True $0.60 07/03/25 16:26 07/03/25 16:29 3m
2097206 BTOG Buy $0.58 $0.64 137721 11.72% ($9296.17) True $0.64 07/03/25 16:13 07/03/25 16:21 8m
2097171 BTOG Buy $0.50 $0.50 160202 0.63% ($496.63) True $0.45 07/03/25 15:59 07/03/25 16:00 1m
2097142 BTOG Buy $0.51 $0.51 156595 1.11% ($876.93) True $0.50 07/03/25 15:46 07/03/25 15:55 9m
2097125 BTOG Buy $0.50 $0.50 158600 -0.52% ($-412.36) True $0.46 07/03/25 15:42 07/03/25 15:43 1m
2097008 BTOG Buy $0.46 $0.46 174132 1.36% ($1079.62) True $0.40 07/03/25 15:19 07/03/25 15:20 1m
2096960 BTOG Buy $0.53 $0.50 148446 -5.78% ($-4586.98) True $0.43 07/03/25 15:13 07/03/25 15:14 1m
2096844 BTOG Buy $0.48 $0.53 164318 8.95% ($7098.54) True $0.47 07/03/25 15:04 07/03/25 15:10 6m
2096577 BTOG Buy $0.43 $0.43 185583 1.05% ($835.12) True $0.36 07/03/25 14:48 07/03/25 14:49 1m
2096572 BTOG Buy $0.45 $0.46 174362 1.98% ($1569.26) True $0.39 07/03/25 14:45 07/03/25 14:46 1m
2097964 AGMH Buy $0.23 $0.23 344184 0.52% ($413.02) True $0.22 06/03/25 19:55 06/03/25 19:56 1m
2097600 AGMH Buy $0.20 $0.20 396896 0.9% ($714.41) True $0.19 06/03/25 18:58 06/03/25 18:59 1m
2097355 AGMH Buy $0.21 $0.21 373352 0.66% ($522.69) True $0.21 06/03/25 17:47 06/03/25 17:49 2m
2097187 AGMH Buy $0.21 $0.21 373000 0.94% ($746.00) True $0.20 06/03/25 16:12 06/03/25 16:13 1m
2097163 AGMH Buy $0.23 $0.22 347349 -1.84% ($-1458.87) True $0.20 06/03/25 16:01 06/03/25 16:02 1m
2097147 AGMH Buy $0.24 $0.24 337303 1.49% ($1180.56) True $0.22 06/03/25 15:55 06/03/25 15:57 2m
2097069 AGMH Buy $0.22 $0.22 364430 1.93% ($1530.61) True $0.20 06/03/25 15:35 06/03/25 15:36 1m
2096992 AGMH Buy $0.25 $0.25 317073 -1.4% ($-1109.76) True $0.23 06/03/25 15:21 06/03/25 15:25 4m
2096867 AGMH Buy $0.24 $0.25 333053 5.84% ($4629.44) True $0.23 06/03/25 15:14 06/03/25 15:18 4m
2096807 AGMH Buy $0.26 $0.26 302210 -1.45% ($-1148.40) False $0.22 06/03/25 15:06 06/03/25 15:07 1m
2096681 AGMH Buy $0.26 $0.27 302440 2.29% ($1814.64) True $0.23 06/03/25 15:03 06/03/25 15:05 2m
2096581 AGMH Buy $0.26 $0.25 309403 -1.6% ($-1268.55) True $0.22 06/03/25 14:55 06/03/25 14:57 2m
2096551 AGMH Buy $0.22 $0.22 366959 2.08% ($1651.32) True $0.19 06/03/25 14:45 06/03/25 14:46 1m
2096700 ADTX Buy $0.06 $0.06 1344067 -1.36% ($-1075.25) True $0.06 06/03/25 14:40 06/03/25 14:41 1m
2096519 AGMH Buy $0.19 $0.19 416929 -0.11% ($-83.39) True $0.19 06/03/25 14:30 06/03/25 14:31 1m
2097074 ADTX Buy $0.06 $0.06 1398589 -0.35% ($-279.72) True $0.05 05/03/25 15:05 05/03/25 15:06 1m
2096819 BHAT Buy $0.04 $0.04 2033333 1.03% ($813.33) True $0.04 05/03/25 15:05 05/03/25 15:06 1m
2096741 BHAT Buy $0.04 $0.04 2022959 2.81% ($2225.25) True $0.04 05/03/25 15:02 05/03/25 15:04 2m
2097051 ADTX Buy $0.06 $0.06 1285251 0.49% ($385.58) True $0.06 05/03/25 14:57 05/03/25 15:01 4m
2096826 ADTX Buy $0.06 $0.06 1317275 -1.83% ($-1449.00) True $0.05 05/03/25 14:36 05/03/25 14:37 1m
2096805 ADTX Buy $0.06 $0.06 1310743 1.32% ($1048.59) True $0.05 05/03/25 14:34 05/03/25 14:35 1m
2096699 ADTX Buy $0.06 $0.06 1289430 0.98% ($773.66) True $0.05 05/03/25 14:32 05/03/25 14:33 1m
2096522 BTOG Buy $0.45 $0.43 177365 -4.63% ($-3671.46) True $0.39 04/03/25 15:36 04/03/25 15:37 1m
2097335 BTOG Buy $0.56 $0.58 140552 2.84% ($2248.83) True $0.54 03/03/25 17:33 03/03/25 17:40 7m
2097330 BTOG Buy $0.56 $0.58 142651 5.07% ($4022.76) True $0.53 03/03/25 17:29 03/03/25 17:32 3m
2096518 BTOG Buy $0.90 $0.85 88101 -5.13% ($-4070.27) True $0.79 03/03/25 14:30 03/03/25 14:31 1m
2096750 BHAT Buy $0.04 $0.04 1977556 -0.25% ($-197.76) False $0.04 28/02/25 16:35 28/02/25 16:38 3m
2096972 ADTX Buy $0.08 $0.08 1005069 -0.89% ($-703.55) True $0.07 26/02/25 16:15 26/02/25 16:16 1m
2096821 ADTX Buy $0.08 $0.08 951980 -0.96% ($-761.58) False $0.07 26/02/25 16:04 26/02/25 16:05 1m
2096704 ADTX Buy $0.08 $0.08 934040 -0.47% ($-373.62) False $0.08 26/02/25 15:59 26/02/25 16:02 3m
2096747 BHAT Buy $0.05 $0.05 1485018 -0.37% ($-297.00) False $0.05 24/02/25 17:05 24/02/25 17:06 1m
2096545 ATCH Buy $9.47 $9.95 8373 5.07% ($4019.04) True $7.66 24/02/25 15:19 24/02/25 15:22 3m
2096696 ADTX Buy $0.09 $0.09 910447 -0.11% ($-91.04) False $0.08 24/02/25 14:30 24/02/25 14:31 1m
2097195 ADTX Buy $0.11 $0.11 747408 -1.04% ($-822.15) False $0.10 21/02/25 17:59 21/02/25 18:00 1m
2096748 BHAT Buy $0.06 $0.06 1403539 -0.71% ($-561.42) False $0.05 21/02/25 17:28 21/02/25 17:29 1m
2097036 ADTX Buy $0.12 $0.12 655913 -2.15% ($-1705.37) False $0.11 21/02/25 17:10 21/02/25 17:11 1m
2097015 ADTX Buy $0.13 $0.13 628865 -0.79% ($-628.87) True $0.12 21/02/25 17:05 21/02/25 17:06 1m
2096914 ADTX Buy $0.12 $0.13 637459 1.29% ($1019.93) True $0.12 21/02/25 16:57 21/02/25 17:00 3m
2096737 ADTX Buy $0.12 $0.12 679520 1.03% ($815.42) True $0.11 21/02/25 16:45 21/02/25 16:46 1m
2097075 ADTX Buy $0.13 $0.13 617120 2.02% ($1604.51) True $0.12 20/02/25 17:05 20/02/25 17:06 1m
2096738 ADTX Buy $0.12 $0.13 642105 1.7% ($1348.42) True $0.12 20/02/25 16:30 20/02/25 16:32 2m
2097332 ADTX Buy $0.13 $0.13 611882 0.69% ($550.69) True $0.13 19/02/25 17:05 19/02/25 17:06 1m
2097219 BHAT Buy $0.08 $0.08 1044795 -0.26% ($-208.96) True $0.07 19/02/25 16:30 19/02/25 16:34 4m
2097192 BHAT Buy $0.08 $0.07 1008905 -4.96% ($-3934.73) False $0.07 19/02/25 16:20 19/02/25 16:21 1m
2097169 BHAT Buy $0.08 $0.08 1017971 3.98% ($3155.71) True $0.08 19/02/25 16:08 19/02/25 16:16 8m
2097135 BHAT Buy $0.07 $0.07 1078911 0.82% ($647.35) True $0.07 19/02/25 15:54 19/02/25 15:57 3m
2097123 BHAT Buy $0.07 $0.07 1077445 -0.41% ($-323.23) True $0.07 19/02/25 15:50 19/02/25 15:51 1m
2097060 BHAT Buy $0.06 $0.07 1227554 4.8% ($3805.42) True $0.06 19/02/25 15:29 19/02/25 15:37 8m
2097052 BHAT Buy $0.07 $0.07 1218125 2.61% ($2070.81) True $0.06 19/02/25 15:27 19/02/25 15:28 1m
2097037 BHAT Buy $0.07 $0.07 1197885 1.51% ($1197.89) True $0.06 19/02/25 15:25 19/02/25 15:26 1m
2097022 BHAT Buy $0.08 $0.08 1057333 1.07% ($845.87) True $0.07 19/02/25 15:17 19/02/25 15:18 1m
2097011 BHAT Buy $0.07 $0.08 1090784 4.4% ($3490.51) True $0.07 19/02/25 15:14 19/02/25 15:15 1m
2097016 ADTX Buy $0.14 $0.14 563610 -1.14% ($-901.78) False $0.13 19/02/25 15:00 19/02/25 15:01 1m
2096744 BHAT Buy $0.06 $0.06 1319467 0.83% ($659.73) True $0.06 19/02/25 14:52 19/02/25 14:59 7m
2096980 ADTX Buy $0.15 $0.15 542036 -0.14% ($-108.41) False $0.14 19/02/25 14:53 19/02/25 14:54 1m
2096841 ADTX Buy $0.14 $0.15 554933 3.5% ($2774.67) True $0.14 19/02/25 14:42 19/02/25 14:52 10m
2096694 ADTX Buy $0.15 $0.15 532572 -2.62% ($-2077.03) True $0.13 19/02/25 14:35 19/02/25 14:37 2m
2098132 ADTX Buy $0.10 $0.10 758851 -1.72% ($-1365.93) True $0.10 18/02/25 19:49 18/02/25 19:50 1m
2098119 ADTX Buy $0.11 $0.11 748819 -0.19% ($-149.76) True $0.10 18/02/25 19:46 18/02/25 19:47 1m
2097848 ADTX Buy $0.10 $0.10 785926 0.59% ($471.56) True $0.09 18/02/25 19:02 18/02/25 19:03 1m
2097808 ADTX Buy $0.11 $0.11 741121 -0.56% ($-444.67) True $0.10 18/02/25 18:58 18/02/25 18:59 1m
2097765 ADTX Buy $0.11 $0.11 714414 -3.06% ($-2429.01) True $0.11 18/02/25 18:46 18/02/25 18:53 7m
2097620 ADTX Buy $0.10 $0.10 797786 -1.31% ($-1037.12) True $0.09 18/02/25 18:25 18/02/25 18:26 1m
2097499 ADTX Buy $0.10 $0.10 823468 2.8% ($2223.36) True $0.09 18/02/25 18:12 18/02/25 18:13 1m
2097452 ADTX Buy $0.10 $0.10 794589 -1.1% ($-874.05) True $0.09 18/02/25 18:09 18/02/25 18:10 1m
2097436 ADTX Buy $0.10 $0.10 800201 1.21% ($960.24) True $0.10 18/02/25 18:02 18/02/25 18:08 6m
2097430 ADTX Buy $0.10 $0.10 805076 1.32% ($1046.60) True $0.10 18/02/25 17:57 18/02/25 18:01 4m
2097419 ADTX Buy $0.09 $0.09 849946 0.75% ($594.96) True $0.09 18/02/25 17:51 18/02/25 17:52 1m
2097395 ADTX Buy $0.09 $0.09 888017 -0.9% ($-710.41) True $0.08 18/02/25 17:36 18/02/25 17:37 1m
2097350 ADTX Buy $0.09 $0.09 890011 0.34% ($267.00) True $0.08 18/02/25 17:11 18/02/25 17:12 1m
2097338 ADTX Buy $0.09 $0.09 846318 -3.09% ($-2454.32) True $0.09 18/02/25 17:05 18/02/25 17:07 2m
2097305 ADTX Buy $0.08 $0.08 934040 -0.12% ($-93.40) True $0.08 18/02/25 16:45 18/02/25 16:47 2m
2096746 BHAT Buy $0.05 $0.05 1605263 0.81% ($642.11) True $0.05 18/02/25 16:19 18/02/25 16:20 1m
2097216 ADTX Buy $0.08 $0.08 994981 0.13% ($99.50) True $0.08 18/02/25 15:53 18/02/25 15:54 1m
2096820 ADTX Buy $0.09 $0.08 915704 -2.42% ($-1922.98) True $0.08 18/02/25 14:34 18/02/25 14:35 1m
2096697 ADTX Buy $0.09 $0.09 910447 -0.34% ($-273.13) True $0.08 18/02/25 14:30 18/02/25 14:31 1m
2098091 CYN Buy $0.10 $0.10 776689 -3.62% ($-2873.75) True $0.10 14/02/25 19:47 14/02/25 19:52 5m
2097088 CYN Buy $0.09 $0.09 913594 1.38% ($1096.31) True $0.08 14/02/25 15:16 14/02/25 15:17 1m
2096865 ADTX Buy $0.07 $0.07 1078911 0.27% ($215.78) True $0.07 14/02/25 15:14 14/02/25 15:15 1m
2096828 ADTX Buy $0.07 $0.08 1070175 1.89% ($1498.25) True $0.07 14/02/25 15:08 14/02/25 15:09 1m
2096698 ADTX Buy $0.08 $0.08 1016666 -0.64% ($-508.33) False $0.07 14/02/25 15:04 14/02/25 15:05 1m
2096646 CYN Buy $0.12 $0.11 683620 -4.74% ($-3759.91) False $0.10 14/02/25 14:34 14/02/25 14:35 1m
2096692 ADTX Buy $0.07 $0.07 1086301 -0.55% ($-434.52) True $0.07 13/02/25 14:48 13/02/25 14:50 2m
2096813 CYN Buy $0.12 $0.12 641067 -2.02% ($-1602.67) False $0.11 13/02/25 14:44 13/02/25 14:45 1m
2096647 CYN Buy $0.13 $0.13 609062 -2.53% ($-2009.90) True $0.12 13/02/25 14:36 13/02/25 14:37 1m
2097250 CYN Buy $0.17 $0.17 477135 2.89% ($2290.25) True $0.15 12/02/25 17:54 12/02/25 17:55 1m
2097234 CYN Buy $0.19 $0.18 421808 -3.83% ($-3037.02) False $0.16 12/02/25 17:49 12/02/25 17:50 1m
2097226 CYN Buy $0.19 $0.19 422933 1.92% ($1522.56) True $0.17 12/02/25 17:45 12/02/25 17:47 2m
2097224 CYN Buy $0.19 $0.20 420689 4.08% ($3239.31) True $0.18 12/02/25 17:41 12/02/25 17:44 3m
2096650 CYN Buy $0.15 $0.16 518300 1.31% ($1036.60) True $0.15 12/02/25 16:10 12/02/25 16:13 3m
2096742 BHAT Buy $0.09 $0.09 923166 1.4% ($1107.80) True $0.08 12/02/25 14:56 12/02/25 14:57 1m
2096693 ADTX Buy $0.10 $0.10 805076 -1.22% ($-966.09) True $0.09 12/02/25 14:40 12/02/25 14:41 1m
2096639 DVLT Buy $1.61 $1.59 49282 -1.24% ($-985.64) True $1.33 12/02/25 14:34 12/02/25 14:35 1m
2097857 CYN Buy $0.15 $0.17 534366 12.53% ($9939.21) True $0.17 11/02/25 18:59 11/02/25 19:12 13m
2097687 BHAT Buy $0.11 $0.10 755238 -1.14% ($-906.29) False $0.10 11/02/25 18:32 11/02/25 18:33 1m
2097608 BHAT Buy $0.10 $0.10 763969 0.48% ($381.98) True $0.09 11/02/25 18:24 11/02/25 18:25 1m
2097582 BHAT Buy $0.11 $0.11 732902 1.02% ($806.19) True $0.10 11/02/25 18:21 11/02/25 18:22 1m
2097553 BHAT Buy $0.11 $0.11 733580 -0.65% ($-513.51) True $0.10 11/02/25 18:18 11/02/25 18:19 1m
2097534 BHAT Buy $0.11 $0.11 731549 3.6% ($2853.04) True $0.10 11/02/25 18:14 11/02/25 18:17 3m
2097435 ADTX Buy $0.10 $0.10 782051 -0.59% ($-469.23) True $0.10 11/02/25 18:07 11/02/25 18:13 6m
2097322 BHAT Buy $0.10 $0.09 830366 -2.09% ($-1660.73) True $0.09 11/02/25 17:01 11/02/25 17:02 1m
2097316 CYN Buy $0.19 $0.19 418248 -0.16% ($-125.47) True $0.18 11/02/25 16:54 11/02/25 16:55 1m
2097254 BHAT Buy $0.11 $0.10 720909 -9% ($-7137.00) True $0.09 11/02/25 16:19 11/02/25 16:20 1m
2097247 BHAT Buy $0.11 $0.11 709937 0.18% ($141.99) True $0.11 11/02/25 16:17 11/02/25 16:18 1m
2097217 CYN Buy $0.21 $0.22 377619 3.19% ($2530.05) True $0.20 11/02/25 15:56 11/02/25 15:57 1m
2097170 ADTX Buy $0.11 $0.11 731549 -0.83% ($-658.39) False $0.10 11/02/25 15:40 11/02/25 15:41 1m
2097149 CYN Buy $0.23 $0.22 352444 -3.78% ($-2995.77) True $0.20 11/02/25 15:30 11/02/25 15:31 1m
2097130 ADTX Buy $0.11 $0.11 727522 -1.38% ($-1091.28) True $0.10 11/02/25 15:28 11/02/25 15:29 1m
2097101 ADTX Buy $0.11 $0.11 754519 2.47% ($1961.75) True $0.10 11/02/25 15:17 11/02/25 15:25 8m
2097091 BHAT Buy $0.13 $0.13 609531 -2.92% ($-2316.22) True $0.11 11/02/25 15:18 11/02/25 15:19 1m
2097077 BHAT Buy $0.12 $0.13 636436 2.41% ($1909.31) True $0.11 11/02/25 15:12 11/02/25 15:14 2m
2097063 BHAT Buy $0.12 $0.13 646291 4.32% ($3425.34) True $0.11 11/02/25 15:08 11/02/25 15:09 1m
2097040 BHAT Buy $0.13 $0.13 606732 -4.36% ($-3458.37) True $0.11 11/02/25 15:04 11/02/25 15:05 1m
2097027 BHAT Buy $0.13 $0.14 612828 4.87% ($3860.82) True $0.12 11/02/25 15:02 11/02/25 15:03 1m
2097034 CYN Buy $0.24 $0.24 326740 -0.7% ($-555.46) True $0.22 11/02/25 15:01 11/02/25 15:02 1m
2096966 BHAT Buy $0.11 $0.13 713771 15.57% ($12348.24) True $0.12 11/02/25 14:46 11/02/25 15:00 14m
2096999 CYN Buy $0.25 $0.25 319887 -1.13% ($-895.68) False $0.22 11/02/25 14:56 11/02/25 14:57 1m
2096840 CYN Buy $0.26 $0.24 307007 -5.61% ($-4451.60) True $0.20 11/02/25 14:45 11/02/25 14:46 1m
2096643 CYN Buy $0.25 $0.24 323145 -4.03% ($-3199.14) True $0.20 11/02/25 14:34 11/02/25 14:35 1m
2096745 BHAT Buy $0.10 $0.10 805894 -0.2% ($-161.18) True $0.10 11/02/25 14:30 11/02/25 14:31 1m
2096691 ADTX Buy $0.09 $0.10 840933 1.8% ($1429.59) True $0.09 11/02/25 14:30 11/02/25 14:31 1m
2098082 BHAT Buy $0.07 $0.07 1096818 1.24% ($987.14) True $0.07 10/02/25 19:44 10/02/25 19:47 3m
2097975 CYN Buy $0.18 $0.18 440066 -0.55% ($-440.07) True $0.17 10/02/25 19:36 10/02/25 19:37 1m
2097957 CYN Buy $0.18 $0.18 436674 -0.66% ($-524.01) True $0.17 10/02/25 19:33 10/02/25 19:34 1m
2097946 CYN Buy $0.18 $0.18 435714 -0.49% ($-392.14) True $0.17 10/02/25 19:30 10/02/25 19:31 1m
2097928 CYN Buy $0.18 $0.18 432624 0.71% ($562.41) True $0.17 10/02/25 19:28 10/02/25 19:29 1m
2097905 CYN Buy $0.19 $0.18 424973 -2.14% ($-1699.89) True $0.17 10/02/25 19:25 10/02/25 19:26 1m
2097884 CYN Buy $0.19 $0.19 421808 0.37% ($295.27) True $0.18 10/02/25 19:22 10/02/25 19:23 1m
2097820 CYN Buy $0.18 $0.18 443512 0.67% ($532.21) True $0.17 10/02/25 19:10 10/02/25 19:13 3m
2097713 CYN Buy $0.17 $0.17 469230 1.07% ($844.61) True $0.16 10/02/25 18:53 10/02/25 18:55 2m
2097631 CYN Buy $0.18 $0.17 445505 -3.65% ($-2895.78) True $0.17 10/02/25 18:44 10/02/25 18:46 2m
2097618 CYN Buy $0.18 $0.18 434758 0.49% ($391.28) True $0.17 10/02/25 18:42 10/02/25 18:43 1m
2097589 CYN Buy $0.18 $0.18 433096 -2.08% ($-1645.76) True $0.16 10/02/25 18:39 10/02/25 18:40 1m
2097560 CYN Buy $0.19 $0.19 419354 0.21% ($167.74) True $0.18 10/02/25 18:35 10/02/25 18:38 3m
2097503 CYN Buy $0.18 $0.18 440800 2.11% ($1675.04) True $0.17 10/02/25 18:29 10/02/25 18:30 1m
2097454 CYN Buy $0.19 $0.19 427032 1.78% ($1409.21) True $0.18 10/02/25 18:24 10/02/25 18:28 4m
2097418 CYN Buy $0.17 $0.17 472304 1.31% ($1039.07) True $0.16 10/02/25 18:13 10/02/25 18:14 1m
2097406 CYN Buy $0.16 $0.16 491935 0.74% ($590.32) True $0.16 10/02/25 18:03 10/02/25 18:11 8m
2097390 CYN Buy $0.15 $0.16 522742 2.57% ($2038.69) True $0.14 10/02/25 17:54 10/02/25 17:58 4m
2097375 CYN Buy $0.15 $0.15 541296 3.28% ($2598.22) True $0.14 10/02/25 17:49 10/02/25 17:50 1m
2097357 CYN Buy $0.14 $0.15 566428 6.36% ($5041.21) True $0.15 10/02/25 17:29 10/02/25 17:47 18m
2097351 CYN Buy $0.14 $0.14 569274 1.51% ($1195.48) True $0.13 10/02/25 17:26 10/02/25 17:28 2m
2097342 CYN Buy $0.14 $0.14 573806 -1.3% ($-1032.85) True $0.13 10/02/25 17:20 10/02/25 17:21 1m
2097336 CYN Buy $0.14 $0.14 579678 2.92% ($2318.71) True $0.13 10/02/25 17:16 10/02/25 17:18 2m
2097315 CYN Buy $0.13 $0.13 626877 0.87% ($689.56) True $0.12 10/02/25 17:02 10/02/25 17:03 1m
2097310 CYN Buy $0.13 $0.13 613777 -0.85% ($-675.15) True $0.12 10/02/25 16:58 10/02/25 17:00 2m
2097286 CYN Buy $0.13 $0.13 610000 1.54% ($1220.00) True $0.12 10/02/25 16:43 10/02/25 16:46 3m
2097223 CYN Buy $0.12 $0.12 687771 1.3% ($1031.66) True $0.10 10/02/25 16:15 10/02/25 16:16 1m
2097233 BHAT Buy $0.08 $0.08 1035248 0.91% ($724.67) True $0.07 10/02/25 16:14 10/02/25 16:15 1m
2097214 CYN Buy $0.12 $0.12 644715 1.22% ($967.07) True $0.10 10/02/25 16:13 10/02/25 16:14 1m
2097205 CYN Buy $0.14 $0.13 583517 -4.34% ($-3442.75) True $0.11 10/02/25 16:09 10/02/25 16:10 1m
2097211 BHAT Buy $0.08 $0.08 977805 -2.71% ($-2151.17) False $0.08 10/02/25 16:01 10/02/25 16:03 2m
2097186 CYN Buy $0.15 $0.13 546896 -8.14% ($-6453.37) True $0.11 10/02/25 16:00 10/02/25 16:01 1m
2097161 BHAT Buy $0.07 $0.07 1093793 2.21% ($1750.07) True $0.08 10/02/25 15:37 10/02/25 15:49 12m
2097139 CYN Buy $0.11 $0.11 720909 3.55% ($2811.55) True $0.10 10/02/25 15:43 10/02/25 15:44 1m
2097115 CYN Buy $0.11 $0.11 743902 4.41% ($3496.34) True $0.11 10/02/25 15:34 10/02/25 15:40 6m
2097107 CYN Buy $0.10 $0.11 766924 2.51% ($1994.00) True $0.10 10/02/25 15:31 10/02/25 15:32 1m
2097137 BHAT Buy $0.07 $0.07 1121640 0.71% ($560.82) True $0.07 10/02/25 15:30 10/02/25 15:31 1m
2097118 BHAT Buy $0.08 $0.07 1043421 -4.47% ($-3547.63) True $0.07 10/02/25 15:24 10/02/25 15:25 1m
2097106 BHAT Buy $0.08 $0.08 1042049 0.66% ($521.02) True $0.07 10/02/25 15:20 10/02/25 15:22 2m
2097050 CYN Buy $0.10 $0.10 833859 2.42% ($1917.88) True $0.09 10/02/25 15:16 10/02/25 15:17 1m
2097048 BHAT Buy $0.07 $0.07 1171344 2.22% ($1757.02) True $0.06 10/02/25 15:04 10/02/25 15:05 1m
2096975 CYN Buy $0.09 $0.09 889013 0.78% ($622.31) True $0.08 10/02/25 15:04 10/02/25 15:05 1m
2097030 BHAT Buy $0.07 $0.07 1131241 0.29% ($226.25) True $0.06 10/02/25 14:59 10/02/25 15:00 1m
2097020 BHAT Buy $0.07 $0.07 1101388 -0.42% ($-330.42) True $0.07 10/02/25 14:54 10/02/25 14:57 3m
2096809 CYN Buy $0.09 $0.09 855447 -3.13% ($-2480.80) True $0.08 10/02/25 14:51 10/02/25 14:54 3m
2096644 CYN Buy $0.10 $0.10 775929 -5.68% ($-4500.39) True $0.08 10/02/25 14:45 10/02/25 14:46 1m
2096817 BHAT Buy $0.06 $0.06 1233281 -0.62% ($-493.31) True $0.06 10/02/25 14:33 10/02/25 14:39 6m
2096740 BHAT Buy $0.06 $0.06 1239062 -0.78% ($-619.53) True $0.06 10/02/25 14:30 10/02/25 14:31 1m
2097090 BHAT Buy $0.06 $0.06 1221879 -2.16% ($-1710.63) True $0.06 07/02/25 18:13 07/02/25 18:14 1m
2097076 BHAT Buy $0.07 $0.07 1201515 -0.45% ($-360.45) True $0.06 07/02/25 18:08 07/02/25 18:09 1m
2097042 BHAT Buy $0.06 $0.06 1279032 0.81% ($639.52) True $0.06 07/02/25 17:55 07/02/25 18:02 7m
2096749 BHAT Buy $0.06 $0.06 1393673 0.88% ($696.84) True $0.05 07/02/25 17:28 07/02/25 17:29 1m
2096946 F Buy $9.22 $9.21 8605 -0.05% ($-43.03) False $9.15 07/02/25 15:00 07/02/25 15:01 1m
2097164 F Buy $9.37 $9.36 8467 -0.05% ($-43.18) False $9.30 06/02/25 15:39 06/02/25 15:40 1m
2096872 F Buy $9.37 $9.32 8467 -0.53% ($-423.35) False $9.19 06/02/25 14:49 06/02/25 14:50 1m
2096641 CYN Buy $0.09 $0.08 918887 -3.24% ($-2572.88) True $0.08 06/02/25 14:30 06/02/25 14:31 1m
2096952 BHAT Buy $0.05 $0.05 1501893 -1.33% ($-1051.33) True $0.05 05/02/25 17:53 05/02/25 17:54 1m
2096816 BHAT Buy $0.05 $0.05 1592369 1.2% ($955.42) True $0.05 05/02/25 17:43 05/02/25 17:44 1m
2096752 BHAT Buy $0.05 $0.05 1522072 2.88% ($2283.11) True $0.05 05/02/25 17:40 05/02/25 17:41 1m
2097279 CYN Buy $0.09 $0.09 882091 -2.56% ($-2028.81) True $0.08 05/02/25 16:31 05/02/25 16:32 1m
2097265 CYN Buy $0.09 $0.09 856371 0.22% ($171.27) True $0.09 05/02/25 16:21 05/02/25 16:24 3m
2097185 CYN Buy $0.09 $0.09 914648 -0.58% ($-457.32) True $0.08 05/02/25 15:50 05/02/25 15:53 3m
2096854 CYN Buy $0.09 $0.09 881111 -2.22% ($-1762.22) True $0.08 05/02/25 14:48 05/02/25 14:49 1m
2096761 CYN Buy $0.09 $0.09 886033 -1.45% ($-1151.84) True $0.08 05/02/25 14:40 05/02/25 14:41 1m
2096675 CYN Buy $0.09 $0.10 845415 2.99% ($2367.16) True $0.09 05/02/25 14:38 05/02/25 14:39 1m
2096642 CYN Buy $0.10 $0.10 826903 1.77% ($1405.74) True $0.09 05/02/25 14:35 05/02/25 14:37 2m
2097349 BHAT Buy $0.05 $0.05 1655532 0.63% ($496.66) True $0.04 03/02/25 17:31 03/02/25 17:32 1m
2097347 BHAT Buy $0.05 $0.05 1598790 1.41% ($1119.15) True $0.05 03/02/25 17:29 03/02/25 17:30 1m
2097334 BHAT Buy $0.05 $0.05 1586000 1.8% ($1427.40) True $0.05 03/02/25 17:24 03/02/25 17:26 2m
2096827 BHAT Buy $0.05 $0.05 1519157 -1.15% ($-911.49) True $0.05 03/02/25 14:59 03/02/25 15:00 1m
2096743 BHAT Buy $0.05 $0.05 1490601 -1.5% ($-1192.48) True $0.05 03/02/25 14:55 03/02/25 14:56 1m
2096804 F Buy $9.72 $9.74 8162 0.29% ($226.90) True $9.61 03/02/25 14:36 03/02/25 14:37 1m
2096662 F Buy $10.15 $10.13 7815 -0.21% ($-170.37) False $10.09 17/01/25 19:12 17/01/25 19:13 1m
2096621 BHAT Buy $0.06 $0.06 1244897 -1.26% ($-995.92) False $0.06 17/01/25 15:13 17/01/25 15:14 1m
2097108 BHAT Buy $0.07 $0.07 1192481 0.75% ($596.24) True $0.06 15/01/25 18:28 15/01/25 18:29 1m
2096853 BHAT Buy $0.07 $0.07 1152616 0.15% ($115.26) True $0.07 15/01/25 17:51 15/01/25 17:58 7m
2096637 BHAT Buy $0.07 $0.07 1216257 0.15% ($121.63) True $0.06 15/01/25 17:36 15/01/25 17:40 4m
2096993 ADTX Buy $0.16 $0.15 511612 -2.19% ($-1739.48) True $0.11 15/01/25 17:00 15/01/25 17:01 1m
2096895 ADTX Buy $0.19 $0.19 428648 3.62% ($2871.94) True $0.18 15/01/25 16:54 15/01/25 16:58 4m
2096811 ADTX Buy $0.17 $0.17 456797 -4.26% ($-3380.30) True $0.16 15/01/25 16:44 15/01/25 16:46 2m
2096633 ADTX Buy $0.16 $0.17 495315 3.19% ($2526.11) True $0.15 15/01/25 16:37 15/01/25 16:38 1m
2096573 BHAT Buy $0.06 $0.06 1254746 1.74% ($1380.22) True $0.06 13/01/25 14:40 13/01/25 14:46 6m
2097258 BHAT Buy $0.09 $0.09 852688 -2.15% ($-1705.38) False $0.09 08/01/25 17:06 08/01/25 17:07 1m
2096555 BHAT Buy $0.08 $0.09 944047 4.05% ($3209.76) True $0.09 08/01/25 15:04 08/01/25 15:15 11m
2097428 BHAT Buy $0.13 $0.12 608128 -4.83% ($-3831.21) True $0.11 07/01/25 18:10 07/01/25 18:11 1m
2097388 BHAT Buy $0.12 $0.12 660283 2.41% ($1914.82) True $0.12 07/01/25 17:45 07/01/25 17:47 2m
2097284 BHAT Buy $0.11 $0.11 690766 -4.01% ($-3177.52) True $0.11 07/01/25 16:36 07/01/25 16:39 3m
2097252 BHAT Buy $0.11 $0.11 728191 1.29% ($1019.47) True $0.10 07/01/25 16:19 07/01/25 16:22 3m
2097218 BHAT Buy $0.11 $0.11 741121 0.19% ($148.22) True $0.11 07/01/25 16:05 07/01/25 16:07 2m
2096553 BHAT Buy $0.11 $0.10 755238 -2.86% ($-2265.71) True $0.10 07/01/25 14:30 07/01/25 14:31 1m
Strategy DSL [aa1c5] eee Nexus Revert Pulse **FULL** | EXIT Opt: 5minDrawdown
Job Like 
CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000

PARAMS:
sym="{{sym}}",  // Symbol placeholder for runtime injection
fast_ema=5,      // Fast EMA period for breakout confirmation
slow_ema=6,     // Slow EMA period for trend filter
vol_min=1_000_000, // Minimum volume filter to avoid low-float stocks
atr_period=14,   // ATR period for volatility and risk calculation
atr_mult=2.5,    // ATR multiplier for trailing stop
bb_period=14,    // Bollinger Bands period for volatility contraction
bb_dev=3,      // Bollinger Bands standard deviation multiplier
risk_frac=0.0793   // Risk fraction for position sizing

STRATEGY "Nexus Revert Pulse-381595 + Mut-46cb0d + Mut-996010 + Mut":
TRIGGER:
// Time gate to skip first 5 minutes of trading day (assuming 9:30 AM ET start, convert to UTC)
TIME_UTC_IN("21:40", "20:00") 
AND
// Volume filter to avoid low-float microcaps
LAST(VOL(sym, 1m)) >= vol_min
AND
// Volatility contraction: price within tight Bollinger Bands
LAST(CLOSE(sym, 1m)) > LOWER(BBANDS(CLOSE(sym, 1m), bb_period, bb_dev))
AND
LAST(CLOSE(sym, 1m)) < UPPER(BBANDS(CLOSE(sym, 1m), bb_period, bb_dev))
AND
// Breakout signal: price crosses above fast EMA
CROSSUNDER(CLOSE(sym, 1m), EMA(CLOSE(sym, 1m), fast_ema))
AND
// Higher timeframe trend filter (5m) for confirmation
EMA(CLOSE(sym, 5m), fast_ema) > EMA(CLOSE(sym, 5m), slow_ema)
ENTRY: MARKET  // Market order for immediate execution on breakout
EXIT:
RETURN(CLOSE(sym,1m),5)<-0.0025
RISK: TRAIL_ATR(atr_period, atr_mult)  // Trailing ATR stop for dynamic risk management
SIZING: FIXED_FRACTION(risk_frac)  // Fixed fraction sizing based on risk tolerance