Backtest Results

Test ID: EXO-e4d7ec04
Back to Queue
Job Notes

No notes yet. Click "Edit Notes" to add.

Symbols 10

BTOG, ADAP, AGMH, F, BHAT, ATCH, DFLI, CYN, DVLT, ADTX

Performance Summary

Total Trades

732

Total P&L

$54943.60

Notional: $58047084.97
Total Return

0.09%

Weighted by notional
Win Rate

54%

395 W / 337 L
CouldWin Rate

88%

644 could / 732 total
Avg P&L

$75.06

Avg Return: 0.09%
Best Win

$11108.45

Largest Loss

$-12859.44

Trade Details 732 positions
ID Symbol Side Entry Price Exit Price Qty P&L % (USD) CouldWin Stop Loss Entry Time Exit Time Duration
1799350 DFLI Buy $1.47 $1.43 53945 -2.72% ($-2157.80) True $1.37 13/10/25 19:50 13/10/25 19:51 1m
1794654 ADAP Buy $0.19 $0.19 422257 3.35% ($2660.22) True $0.19 10/10/25 14:31 10/10/25 14:32 1m
1797833 ADAP Buy $0.24 $0.23 333333 -1.64% ($-1300.00) False $0.23 09/10/25 17:54 09/10/25 17:56 2m
1797345 ADAP Buy $0.22 $0.21 362265 -3.06% ($-2427.18) True $0.21 09/10/25 17:07 09/10/25 17:15 8m
1795661 ATCH Buy $0.55 $0.55 144470 0.64% ($505.65) True $0.53 09/10/25 15:43 09/10/25 15:44 1m
1795139 ATCH Buy $0.54 $0.54 147097 -0.74% ($-588.39) True $0.50 09/10/25 14:52 09/10/25 14:53 1m
1795119 ATCH Buy $0.55 $0.55 145238 0.11% ($87.14) True $0.50 09/10/25 14:49 09/10/25 14:50 1m
1795064 ATCH Buy $0.57 $0.56 137937 -1.77% ($-1406.96) True $0.50 09/10/25 14:44 09/10/25 14:45 1m
1795033 ATCH Buy $0.59 $0.60 134863 1.67% ($1321.66) True $0.54 09/10/25 14:42 09/10/25 14:43 1m
1794992 ATCH Buy $0.58 $0.60 135625 3.04% ($2414.13) True $0.55 09/10/25 14:39 09/10/25 14:41 2m
1794966 ATCH Buy $0.57 $0.58 138153 1.45% ($1146.67) True $0.53 09/10/25 14:36 09/10/25 14:37 1m
1794777 ATCH Buy $0.53 $0.53 150132 1% ($795.70) True $0.50 09/10/25 14:24 09/10/25 14:27 3m
1794618 ATCH Buy $0.50 $0.50 157560 0.3% ($236.34) True $0.47 09/10/25 14:15 09/10/25 14:17 2m
1794333 ATCH Buy $0.49 $0.49 161869 0.2% ($161.87) True $0.46 09/10/25 14:09 09/10/25 14:10 1m
1794223 ATCH Buy $0.50 $0.49 160169 -0.04% ($-32.03) True $0.46 09/10/25 14:05 09/10/25 14:08 3m
1794147 ATCH Buy $0.48 $0.48 163538 -0.21% ($-163.54) True $0.45 09/10/25 14:00 09/10/25 14:01 1m
1793962 ATCH Buy $0.47 $0.47 170281 0.17% ($136.22) True $0.43 09/10/25 13:42 09/10/25 13:43 1m
1793869 ATCH Buy $0.47 $0.47 168903 0.85% ($675.61) True $0.44 09/10/25 13:34 09/10/25 13:35 1m
1793834 ATCH Buy $0.46 $0.48 171015 2.57% ($2035.08) True $0.44 09/10/25 13:32 09/10/25 13:33 1m
1801857 F Buy $11.74 $11.76 6754 0.17% ($135.08) True $11.72 08/10/25 19:59 08/10/25 20:00 1m
1799346 ADAP Buy $0.21 $0.21 371080 -0.47% ($-371.08) False $0.21 08/10/25 19:57 08/10/25 19:58 1m
1801852 F Buy $11.76 $11.77 6743 0.04% ($33.72) True $11.73 08/10/25 19:56 08/10/25 19:57 1m
1797844 ADAP Buy $0.20 $0.20 392768 -0.45% ($-353.49) True $0.19 08/10/25 18:01 08/10/25 18:03 2m
1796373 ADAP Buy $0.20 $0.20 402129 1.47% ($1166.17) True $0.18 08/10/25 16:35 08/10/25 16:36 1m
1795963 ADAP Buy $0.22 $0.21 368665 -3.21% ($-2543.79) False $0.19 08/10/25 16:24 08/10/25 16:25 1m
1795934 ADAP Buy $0.22 $0.22 363095 0.37% ($290.48) True $0.20 08/10/25 16:20 08/10/25 16:23 3m
1795700 ADAP Buy $0.22 $0.22 355924 -2.6% ($-2064.36) False $0.20 08/10/25 16:11 08/10/25 16:12 1m
1795679 ADAP Buy $0.22 $0.23 355127 0.85% ($674.74) True $0.21 08/10/25 16:08 08/10/25 16:09 1m
1795639 ADAP Buy $0.23 $0.23 347197 0.26% ($208.32) True $0.21 08/10/25 16:02 08/10/25 16:04 2m
1795603 ADAP Buy $0.22 $0.23 353386 2.67% ($2120.32) True $0.21 08/10/25 15:58 08/10/25 16:00 2m
1795535 ADAP Buy $0.21 $0.23 381250 8.41% ($6671.88) True $0.21 08/10/25 15:47 08/10/25 15:57 10m
1795360 ADAP Buy $0.20 $0.20 401112 0.61% ($481.33) True $0.19 08/10/25 15:30 08/10/25 15:31 1m
1795073 ADAP Buy $0.20 $0.20 399094 0.91% ($718.37) True $0.20 08/10/25 14:58 08/10/25 15:04 6m
1794934 ADAP Buy $0.19 $0.19 419133 -0.63% ($-502.96) True $0.18 08/10/25 14:46 08/10/25 14:47 1m
1794833 ADAP Buy $0.19 $0.19 410880 0.21% ($164.35) True $0.18 08/10/25 14:42 08/10/25 14:43 1m
1794795 ADAP Buy $0.20 $0.20 402333 -0.3% ($-241.40) True $0.18 08/10/25 14:39 08/10/25 14:41 2m
1794752 ADAP Buy $0.19 $0.20 410880 3.58% ($2835.07) True $0.19 08/10/25 14:37 08/10/25 14:38 1m
1794488 ADAP Buy $0.18 $0.18 445255 1.01% ($801.46) True $0.17 08/10/25 14:24 08/10/25 14:25 1m
1794174 ADAP Buy $0.18 $0.18 438606 -0.44% ($-350.88) True $0.17 08/10/25 14:17 08/10/25 14:19 2m
1794067 ADAP Buy $0.18 $0.18 444008 -1.4% ($-1110.02) True $0.17 08/10/25 14:06 08/10/25 14:09 3m
1793624 DVLT Buy $2.70 $2.67 29369 -1.3% ($-1030.85) False $2.58 08/10/25 13:30 08/10/25 13:31 1m
1799326 F Buy $11.89 $11.89 6669 -0.02% ($-12.67) False $11.83 07/10/25 14:40 07/10/25 14:41 1m
1794104 DVLT Buy $2.79 $2.82 28423 0.9% ($713.42) True $2.64 07/10/25 14:10 07/10/25 14:11 1m
1794050 DVLT Buy $2.76 $2.78 28784 0.91% ($719.60) True $2.60 07/10/25 14:05 07/10/25 14:06 1m
1793993 DVLT Buy $3.00 $2.90 26421 -3.38% ($-2676.45) True $2.80 07/10/25 13:58 07/10/25 14:01 3m
1799265 DVLT Buy $2.08 $1.99 38194 -4.13% ($-3273.23) True $1.95 06/10/25 19:33 06/10/25 19:35 2m
1798864 DVLT Buy $2.05 $2.04 38777 -0.49% ($-387.77) True $1.90 06/10/25 18:58 06/10/25 18:59 1m
1798807 DVLT Buy $2.15 $2.11 36949 -1.68% ($-1333.86) False $2.03 06/10/25 18:52 06/10/25 18:56 4m
1798628 DVLT Buy $1.93 $1.91 41088 -1.03% ($-817.65) True $1.79 06/10/25 18:32 06/10/25 18:34 2m
1798524 DVLT Buy $1.78 $1.79 44676 0.91% ($723.75) True $1.66 06/10/25 18:16 06/10/25 18:17 1m
1801795 F Buy $12.61 $12.63 6288 0.12% ($94.32) True $12.57 03/10/25 19:55 03/10/25 19:56 1m
1798802 DFLI Buy $1.89 $1.91 41955 1.02% ($805.54) True $1.82 03/10/25 18:57 03/10/25 18:58 1m
1797904 DFLI Buy $1.74 $1.75 45706 0.86% ($685.59) True $1.62 03/10/25 18:06 03/10/25 18:07 1m
1796853 DFLI Buy $1.85 $1.86 42864 0.49% ($385.78) True $1.69 03/10/25 17:01 03/10/25 17:02 1m
1796825 DFLI Buy $1.96 $1.94 40459 -1.28% ($-1011.48) False $1.76 03/10/25 16:58 03/10/25 16:59 1m
1796772 DFLI Buy $2.02 $1.99 39329 -1.55% ($-1231.00) True $1.78 03/10/25 16:51 03/10/25 16:52 1m
1796531 DFLI Buy $2.04 $2.12 38874 3.87% ($3067.16) True $2.00 03/10/25 16:39 03/10/25 16:41 2m
1795580 DFLI Buy $1.77 $1.76 44827 -0.79% ($-627.58) True $1.66 03/10/25 15:51 03/10/25 15:52 1m
1795381 DFLI Buy $1.75 $1.82 45322 3.82% ($3027.51) True $1.70 03/10/25 15:30 03/10/25 15:38 8m
1795091 DFLI Buy $1.59 $1.60 50031 0.95% ($755.47) True $1.49 03/10/25 15:01 03/10/25 15:02 1m
1794965 DFLI Buy $1.49 $1.51 53221 1.34% ($1059.10) True $1.43 03/10/25 14:50 03/10/25 14:51 1m
1794117 DFLI Buy $1.38 $1.36 57547 -1.02% ($-805.66) True $1.30 03/10/25 14:13 03/10/25 14:14 1m
1793690 DFLI Buy $1.52 $1.52 52150 -0.37% ($-292.04) True $1.38 03/10/25 13:36 03/10/25 13:39 3m
1799409 DVLT Buy $1.49 $1.52 53400 2.02% ($1602.00) True $1.47 02/10/25 19:51 02/10/25 19:56 5m
1798635 DFLI Buy $1.04 $1.04 76213 -0.05% ($-38.11) True $0.99 02/10/25 18:37 02/10/25 18:38 1m
1797916 DFLI Buy $1.00 $1.02 79197 1.87% ($1480.98) True $0.99 02/10/25 18:01 02/10/25 18:09 8m
1797679 DFLI Buy $0.92 $0.93 85915 0.76% ($601.41) True $0.90 02/10/25 17:31 02/10/25 17:32 1m
1796836 DFLI Buy $0.94 $0.93 84388 -1.1% ($-869.20) True $0.89 02/10/25 17:00 02/10/25 17:01 1m
1796802 DFLI Buy $0.95 $0.95 83588 -0.38% ($-300.92) True $0.91 02/10/25 16:55 02/10/25 16:58 3m
1795463 DFLI Buy $0.87 $0.86 91676 -0.21% ($-165.02) True $0.83 02/10/25 15:41 02/10/25 15:42 1m
1795452 DVLT Buy $1.37 $1.37 57840 -0.16% ($-127.25) True $1.33 02/10/25 15:36 02/10/25 15:37 1m
1795225 DFLI Buy $0.84 $0.83 94935 -0.63% ($-503.16) True $0.79 02/10/25 15:18 02/10/25 15:19 1m
1795045 DFLI Buy $0.88 $0.86 90123 -1.86% ($-1478.02) True $0.81 02/10/25 15:00 02/10/25 15:02 2m
1794993 DFLI Buy $0.87 $0.87 91023 -0.03% ($-27.31) True $0.81 02/10/25 14:57 02/10/25 14:58 1m
1794970 DFLI Buy $0.87 $0.89 91159 1.92% ($1522.36) True $0.83 02/10/25 14:54 02/10/25 14:56 2m
1794741 DFLI Buy $0.79 $0.90 100227 13.32% ($10563.93) True $0.83 02/10/25 14:36 02/10/25 14:47 11m
1794627 DFLI Buy $0.74 $0.75 106672 1.4% ($1109.39) True $0.72 02/10/25 14:30 02/10/25 14:31 1m
1795214 DVLT Buy $1.14 $1.15 69867 1.31% ($1041.02) True $1.11 29/09/25 15:12 29/09/25 15:13 1m
1795191 DVLT Buy $1.15 $1.16 68938 0.41% ($324.01) True $1.12 29/09/25 15:10 29/09/25 15:11 1m
1794159 DFLI Buy $0.69 $0.69 114960 0.19% ($149.45) True $0.66 29/09/25 14:16 29/09/25 14:17 1m
1794043 DFLI Buy $0.72 $0.72 110368 0.78% ($618.06) True $0.67 29/09/25 14:05 29/09/25 14:06 1m
1793909 DFLI Buy $0.72 $0.72 110322 0.01% ($11.03) True $0.66 29/09/25 13:52 29/09/25 13:53 1m
1793805 DFLI Buy $0.73 $0.72 109379 -0.47% ($-371.89) True $0.64 29/09/25 13:44 29/09/25 13:45 1m
1793736 DFLI Buy $0.77 $0.72 103578 -6.56% ($-5199.62) True $0.64 29/09/25 13:39 29/09/25 13:41 2m
1793644 DVLT Buy $1.28 $1.30 61953 1.56% ($1239.06) True $1.23 29/09/25 13:32 29/09/25 13:33 1m
1801850 F Buy $12.02 $12.01 6600 -0.04% ($-33.00) False $11.97 26/09/25 19:58 26/09/25 19:59 1m
1795949 DFLI Buy $0.57 $0.57 139098 0.04% ($27.82) True $0.55 26/09/25 16:16 26/09/25 16:17 1m
1795762 DFLI Buy $0.57 $0.57 138903 0.3% ($236.14) True $0.54 26/09/25 16:11 26/09/25 16:14 3m
1795637 DFLI Buy $0.53 $0.53 149256 0.68% ($537.32) True $0.51 26/09/25 15:56 26/09/25 15:57 1m
1800275 F Buy $12.20 $12.18 6498 -0.19% ($-148.15) False $12.08 26/09/25 15:52 26/09/25 15:53 1m
1795330 DVLT Buy $1.34 $1.31 59082 -2.38% ($-1884.72) False $1.28 26/09/25 15:24 26/09/25 15:29 5m
1795261 DVLT Buy $1.31 $1.30 60474 -0.84% ($-665.21) True $1.23 26/09/25 15:17 26/09/25 15:18 1m
1795206 DVLT Buy $1.36 $1.32 58506 -2.6% ($-2065.26) False $1.28 26/09/25 15:12 26/09/25 15:15 3m
1800152 F Buy $12.08 $12.07 6564 -0.08% ($-64.98) False $12.02 26/09/25 15:10 26/09/25 15:13 3m
1794661 DVLT Buy $1.19 $1.19 66638 0.08% ($66.64) True $1.14 26/09/25 14:32 26/09/25 14:33 1m
1794658 ADAP Buy $0.15 $0.15 529019 -0.8% ($-634.82) True $0.14 26/09/25 14:32 26/09/25 14:33 1m
1794062 DVLT Buy $1.23 $1.22 64734 -0.78% ($-614.97) True $1.13 26/09/25 14:06 26/09/25 14:07 1m
1793978 DFLI Buy $0.49 $0.49 161803 0.14% ($113.26) True $0.45 26/09/25 14:00 26/09/25 14:01 1m
1793914 DFLI Buy $0.53 $0.52 150961 -0.78% ($-618.94) True $0.48 26/09/25 13:54 26/09/25 13:55 1m
1793885 DFLI Buy $0.53 $0.54 149172 1.07% ($850.28) True $0.49 26/09/25 13:52 26/09/25 13:53 1m
1793903 DVLT Buy $1.24 $1.23 63951 -0.81% ($-639.51) True $1.12 26/09/25 13:51 26/09/25 13:52 1m
1793835 DVLT Buy $1.22 $1.25 65267 2.47% ($1958.01) True $1.10 26/09/25 13:46 26/09/25 13:47 1m
1793780 DFLI Buy $0.52 $0.53 152061 1.34% ($1064.43) True $0.46 26/09/25 13:43 26/09/25 13:45 2m
1793807 DVLT Buy $1.20 $1.26 66033 4.92% ($3902.55) True $1.11 26/09/25 13:44 26/09/25 13:45 1m
1793729 DVLT Buy $1.28 $1.18 61953 -7.81% ($-6195.30) True $1.20 26/09/25 13:36 26/09/25 13:40 4m
1793628 DFLI Buy $0.49 $0.46 162766 -5.58% ($-4427.24) True $0.48 26/09/25 13:32 26/09/25 13:38 6m
1798377 DVLT Buy $0.97 $0.96 81475 -1.39% ($-1099.91) True $0.92 25/09/25 18:15 25/09/25 18:16 1m
1796744 DVLT Buy $1.05 $1.05 75885 0.38% ($303.54) True $1.00 25/09/25 16:50 25/09/25 16:53 3m
1796064 DVLT Buy $0.92 $0.92 86619 0.48% ($381.12) True $0.88 25/09/25 16:19 25/09/25 16:20 1m
1795676 DVLT Buy $0.94 $0.95 84379 0.85% ($675.03) True $0.92 25/09/25 16:04 25/09/25 16:05 1m
1795611 DVLT Buy $0.95 $0.95 83915 1.05% ($830.76) True $0.92 25/09/25 15:59 25/09/25 16:00 1m
1795473 DVLT Buy $0.93 $0.94 85692 1.25% ($994.03) True $0.89 25/09/25 15:44 25/09/25 15:45 1m
1795162 DVLT Buy $0.90 $0.86 88603 -4.2% ($-3331.47) True $0.80 25/09/25 15:14 25/09/25 15:16 2m
1795074 DVLT Buy $0.89 $0.88 89101 -0.79% ($-623.71) True $0.83 25/09/25 15:06 25/09/25 15:07 1m
1794971 DVLT Buy $0.89 $0.90 89604 1.71% ($1353.02) True $0.88 25/09/25 14:55 25/09/25 15:01 6m
1794334 DVLT Buy $0.86 $0.85 92553 -0.79% ($-629.36) True $0.81 25/09/25 14:28 25/09/25 14:29 1m
1794216 DVLT Buy $0.85 $0.86 92966 1.25% ($994.74) True $0.82 25/09/25 14:23 25/09/25 14:27 4m
1794731 ATCH Buy $0.82 $0.82 96425 0.02% ($19.29) True $0.80 25/09/25 14:25 25/09/25 14:26 1m
1793965 DVLT Buy $0.78 $0.79 101173 0.28% ($222.58) True $0.78 25/09/25 13:57 25/09/25 14:06 9m
1794061 ATCH Buy $0.82 $0.83 96920 1.76% ($1395.65) True $0.78 25/09/25 13:55 25/09/25 13:57 2m
1793799 DVLT Buy $0.72 $0.73 110261 1.99% ($1576.73) True $0.68 25/09/25 13:41 25/09/25 13:46 5m
1798680 ATCH Buy $0.71 $0.69 112148 -2.23% ($-1771.94) False $0.67 24/09/25 18:40 24/09/25 18:43 3m
1798417 ATCH Buy $0.69 $0.69 114927 0.06% ($45.97) True $0.65 24/09/25 18:15 24/09/25 18:16 1m
1798042 ATCH Buy $0.69 $0.69 114396 -0.46% ($-366.07) True $0.65 24/09/25 18:09 24/09/25 18:11 2m
1797794 ATCH Buy $0.66 $0.66 120133 -0.65% ($-516.57) True $0.63 24/09/25 17:46 24/09/25 17:47 1m
1797228 ATCH Buy $0.68 $0.67 117134 -1.24% ($-983.93) True $0.63 24/09/25 17:02 24/09/25 17:04 2m
1796924 ATCH Buy $0.67 $0.67 118411 -0.4% ($-319.71) True $0.63 24/09/25 16:57 24/09/25 16:58 1m
1796847 ATCH Buy $0.67 $0.67 118481 0.1% ($82.94) True $0.64 24/09/25 16:54 24/09/25 16:55 1m
1795767 ATCH Buy $0.61 $0.61 131052 1.4% ($1113.94) True $0.59 24/09/25 16:04 24/09/25 16:05 1m
1795431 ATCH Buy $0.57 $0.57 139391 -0.23% ($-181.21) True $0.54 24/09/25 15:26 24/09/25 15:27 1m
1794943 ATCH Buy $0.65 $0.64 121458 -1.44% ($-1141.71) True $0.59 24/09/25 14:38 24/09/25 14:39 1m
1794879 ATCH Buy $0.67 $0.67 117813 -0.73% ($-577.28) True $0.62 24/09/25 14:36 24/09/25 14:37 1m
1794834 ATCH Buy $0.68 $0.68 117169 -0.18% ($-140.60) True $0.62 24/09/25 14:34 24/09/25 14:35 1m
1794771 ATCH Buy $0.68 $0.68 116258 -0.31% ($-244.14) True $0.62 24/09/25 14:30 24/09/25 14:31 1m
1794584 ATCH Buy $0.65 $0.67 121346 2.28% ($1808.06) True $0.61 24/09/25 14:20 24/09/25 14:21 1m
1794170 ATCH Buy $0.66 $0.64 120096 -2.53% ($-2005.60) True $0.57 24/09/25 14:09 24/09/25 14:10 1m
1794110 ATCH Buy $0.65 $0.65 122717 0.88% ($699.49) True $0.59 24/09/25 14:04 24/09/25 14:05 1m
1794024 ATCH Buy $0.66 $0.64 120828 -2.59% ($-2054.08) True $0.56 24/09/25 13:56 24/09/25 13:57 1m
1793952 ATCH Buy $0.63 $0.68 126717 8.79% ($6969.44) True $0.62 24/09/25 13:45 24/09/25 13:55 10m
1793777 DVLT Buy $0.70 $0.70 113011 -0.6% ($-474.65) False $0.66 24/09/25 13:39 24/09/25 13:41 2m
1793883 ATCH Buy $0.57 $0.59 138660 3.48% ($2759.33) True $0.53 24/09/25 13:39 24/09/25 13:40 1m
1793837 ATCH Buy $0.57 $0.58 139367 2.79% ($2215.94) True $0.53 24/09/25 13:35 24/09/25 13:38 3m
1799356 DVLT Buy $0.73 $0.74 107905 0.67% ($528.73) True $0.69 23/09/25 19:58 23/09/25 19:59 1m
1799345 DVLT Buy $0.77 $0.76 102640 -2.24% ($-1775.67) False $0.71 23/09/25 19:55 23/09/25 19:57 2m
1799290 DVLT Buy $0.73 $0.77 108038 4.55% ($3608.47) True $0.72 23/09/25 19:45 23/09/25 19:51 6m
1799164 DVLT Buy $0.69 $0.70 114927 1.25% ($988.37) True $0.68 23/09/25 19:28 23/09/25 19:29 1m
1799142 DVLT Buy $0.69 $0.69 115530 0.63% ($496.78) True $0.67 23/09/25 19:25 23/09/25 19:26 1m
1798875 DVLT Buy $0.67 $0.66 118926 -0.79% ($-630.31) True $0.64 23/09/25 19:09 23/09/25 19:10 1m
1798741 DVLT Buy $0.67 $0.68 118748 1.53% ($1211.23) True $0.65 23/09/25 18:56 23/09/25 18:57 1m
1797656 DVLT Buy $0.61 $0.62 130664 1.48% ($1175.98) True $0.58 23/09/25 17:37 23/09/25 17:38 1m
1797649 DVLT Buy $0.63 $0.63 126273 0.67% ($530.35) True $0.60 23/09/25 17:35 23/09/25 17:36 1m
1797587 DVLT Buy $0.66 $0.66 119752 -0.68% ($-538.88) True $0.62 23/09/25 17:26 23/09/25 17:27 1m
1796829 DVLT Buy $0.65 $0.64 122603 -1.28% ($-1017.60) True $0.60 23/09/25 17:03 23/09/25 17:05 2m
1796766 DVLT Buy $0.63 $0.65 125019 2.18% ($1725.26) True $0.63 23/09/25 16:52 23/09/25 17:01 9m
1796538 DVLT Buy $0.61 $0.61 129448 -0.93% ($-737.85) True $0.57 23/09/25 16:40 23/09/25 16:45 5m
1795219 DVLT Buy $0.58 $0.56 135880 -3.53% ($-2799.13) True $0.52 23/09/25 15:14 23/09/25 15:16 2m
1794991 DVLT Buy $0.56 $0.56 140877 -0.78% ($-619.86) True $0.52 23/09/25 14:53 23/09/25 14:54 1m
1794818 DVLT Buy $0.59 $0.57 134795 -3.21% ($-2547.63) True $0.53 23/09/25 14:41 23/09/25 14:43 2m
1794784 DVLT Buy $0.58 $0.60 136230 2.22% ($1757.37) True $0.55 23/09/25 14:39 23/09/25 14:40 1m
1794649 DVLT Buy $0.57 $0.56 139612 -0.86% ($-684.10) True $0.51 23/09/25 14:32 23/09/25 14:33 1m
1794534 DVLT Buy $0.56 $0.57 141430 1.14% ($905.15) True $0.50 23/09/25 14:26 23/09/25 14:28 2m
1794151 DVLT Buy $0.54 $0.50 146121 -8.61% ($-6823.85) True $0.50 23/09/25 14:14 23/09/25 14:17 3m
1793968 ADAP Buy $0.17 $0.17 464830 1.58% ($1255.04) True $0.17 23/09/25 13:56 23/09/25 13:57 1m
1793950 DVLT Buy $0.47 $0.47 167370 -0.11% ($-83.69) True $0.45 23/09/25 13:54 23/09/25 13:56 2m
1794669 ADAP Buy $0.18 $0.18 441536 1.28% ($1015.53) True $0.17 22/09/25 14:33 22/09/25 14:34 1m
1793660 ADAP Buy $0.16 $0.16 507682 2.37% ($1878.42) True $0.15 22/09/25 13:35 22/09/25 13:36 1m
1797746 ADAP Buy $0.17 $0.17 475990 0.54% ($428.39) True $0.16 19/09/25 17:37 19/09/25 17:38 1m
1797720 ADAP Buy $0.17 $0.17 473432 0.72% ($568.12) True $0.16 19/09/25 17:34 19/09/25 17:35 1m
1797634 ADAP Buy $0.17 $0.17 476562 0.9% ($714.84) True $0.16 19/09/25 17:23 19/09/25 17:24 1m
1796068 ATCH Buy $1.14 $1.12 69555 -1.76% ($-1398.06) True $1.02 19/09/25 16:05 19/09/25 16:06 1m
1794148 AGMH Buy $11.45 $11.08 6925 -3.23% ($-2562.25) True $9.64 19/09/25 14:20 19/09/25 14:28 8m
1794533 ADAP Buy $0.18 $0.18 442522 -1.06% ($-840.79) True $0.17 19/09/25 14:24 19/09/25 14:25 1m
1794156 ADAP Buy $0.19 $0.19 416491 0.32% ($249.89) True $0.18 19/09/25 14:14 19/09/25 14:15 1m
1794000 ADAP Buy $0.18 $0.19 431917 3.27% ($2591.50) True $0.17 19/09/25 13:59 19/09/25 14:00 1m
1793969 ADAP Buy $0.19 $0.19 407712 -4.32% ($-3424.78) False $0.17 19/09/25 13:56 19/09/25 13:57 1m
1793783 AGMH Buy $7.03 $6.69 11280 -4.91% ($-3891.60) True $5.53 19/09/25 13:42 19/09/25 13:43 1m
1793658 AGMH Buy $7.20 $7.38 11013 2.5% ($1981.24) True $6.42 19/09/25 13:35 19/09/25 13:39 4m
1798779 F Buy $11.74 $11.68 6757 -0.47% ($-374.34) False $11.63 19/09/25 13:31 19/09/25 13:32 1m
1799302 ADAP Buy $0.16 $0.16 508985 1.09% ($865.27) True $0.15 18/09/25 19:54 18/09/25 19:55 1m
1799449 ATCH Buy $1.14 $1.14 69555 0.05% ($41.73) True $1.03 18/09/25 19:45 18/09/25 19:46 1m
1799232 ADAP Buy $0.16 $0.15 505417 -2.93% ($-2324.92) True $0.14 18/09/25 19:44 18/09/25 19:45 1m
1799202 ADAP Buy $0.16 $0.16 485312 -0.55% ($-436.78) True $0.16 18/09/25 19:39 18/09/25 19:41 2m
1798925 ADAP Buy $0.16 $0.16 508007 -0.45% ($-355.60) True $0.15 18/09/25 19:19 18/09/25 19:20 1m
1798831 ADAP Buy $0.16 $0.16 509312 1.35% ($1069.56) True $0.15 18/09/25 19:12 18/09/25 19:13 1m
1798493 ADAP Buy $0.15 $0.15 524818 0.79% ($629.78) True $0.15 18/09/25 18:31 18/09/25 18:35 4m
1797913 ADAP Buy $0.14 $0.14 555322 0.07% ($55.53) True $0.14 18/09/25 18:16 18/09/25 18:17 1m
1797585 ADAP Buy $0.15 $0.15 532930 1.28% ($1012.57) True $0.14 18/09/25 17:32 18/09/25 17:33 1m
1797072 ADAP Buy $0.16 $0.16 498428 -0.82% ($-647.96) True $0.14 18/09/25 17:16 18/09/25 17:17 1m
1796839 ADAP Buy $0.16 $0.15 507033 -1.34% ($-1064.77) True $0.13 18/09/25 17:09 18/09/25 17:10 1m
1796652 ADAP Buy $0.15 $0.16 537627 5.9% ($4677.35) True $0.16 18/09/25 16:48 18/09/25 17:06 18m
1796515 ADAP Buy $0.14 $0.14 578832 0.51% ($405.18) True $0.13 18/09/25 16:41 18/09/25 16:42 1m
1796442 ADAP Buy $0.14 $0.14 574221 0.22% ($172.27) True $0.13 18/09/25 16:35 18/09/25 16:36 1m
1795730 ADAP Buy $0.13 $0.13 632881 0.24% ($189.86) True $0.12 18/09/25 16:13 18/09/25 16:14 1m
1795644 ADAP Buy $0.13 $0.13 598942 -1.59% ($-1257.78) True $0.12 18/09/25 16:03 18/09/25 16:04 1m
1795585 ADAP Buy $0.14 $0.13 586972 -4.29% ($-3404.44) True $0.12 18/09/25 15:56 18/09/25 15:59 3m
1795456 ADAP Buy $0.11 $0.13 690165 12.97% ($10283.46) True $0.12 18/09/25 15:37 18/09/25 15:50 13m
1795237 ADAP Buy $0.10 $0.10 794589 3.81% ($3019.44) True $0.10 18/09/25 15:16 18/09/25 15:17 1m
1795134 ADAP Buy $0.11 $0.10 743902 -2.72% ($-2157.32) True $0.09 18/09/25 15:06 18/09/25 15:07 1m
1795096 ADAP Buy $0.11 $0.11 731549 -1.11% ($-877.86) True $0.10 18/09/25 15:01 18/09/25 15:03 2m
1793875 ADAP Buy $0.09 $0.09 875275 2.65% ($2100.66) True $0.09 18/09/25 13:48 18/09/25 13:49 1m
1793734 DVLT Buy $0.47 $0.47 170354 0.21% ($170.35) True $0.43 18/09/25 13:36 18/09/25 13:37 1m
1793623 DVLT Buy $0.50 $0.47 159653 -5.36% ($-4246.77) True $0.44 18/09/25 13:30 18/09/25 13:31 1m
1793781 ATCH Buy $1.84 $1.86 43215 1.09% ($864.30) True $1.77 18/09/25 13:30 18/09/25 13:31 1m
1797799 ATCH Buy $1.63 $1.63 48650 -0.07% ($-58.38) True $1.69 17/09/25 17:39 17/09/25 17:48 9m
1795401 ATCH Buy $1.32 $1.34 60066 1.5% ($1189.31) True $1.27 17/09/25 15:22 17/09/25 15:26 4m
1795069 ATCH Buy $1.31 $1.30 60766 -0.28% ($-224.83) True $1.21 17/09/25 14:47 17/09/25 14:52 5m
1794968 ATCH Buy $1.23 $1.27 64734 3.67% ($2913.03) True $1.13 17/09/25 14:39 17/09/25 14:40 1m
1794951 ATCH Buy $1.26 $1.27 62936 0.9% ($711.18) True $1.14 17/09/25 14:37 17/09/25 14:38 1m
1794906 ATCH Buy $1.29 $1.31 61472 1.16% ($922.08) True $1.16 17/09/25 14:35 17/09/25 14:36 1m
1794726 ATCH Buy $1.23 $1.28 64734 4.47% ($3547.42) True $1.16 17/09/25 14:25 17/09/25 14:27 2m
1794004 ATCH Buy $1.11 $1.05 71441 -5.51% ($-4372.19) True $0.93 17/09/25 13:50 17/09/25 13:52 2m
1799163 ADAP Buy $0.08 $0.08 988778 1.25% ($988.78) True $0.08 16/09/25 19:27 16/09/25 19:28 1m
1797704 ADAP Buy $0.08 $0.08 983870 1.12% ($885.48) True $0.08 16/09/25 17:40 16/09/25 17:41 1m
1795523 ADAP Buy $0.09 $0.09 863834 -0.22% ($-172.77) False $0.09 16/09/25 15:43 16/09/25 15:44 1m
1795192 ADAP Buy $0.09 $0.09 876243 -1.22% ($-963.87) True $0.09 16/09/25 15:10 16/09/25 15:15 5m
1794886 ADAP Buy $0.09 $0.09 893018 -1.69% ($-1339.53) True $0.08 16/09/25 14:44 16/09/25 14:45 1m
1794840 ADAP Buy $0.09 $0.09 858225 -0.76% ($-600.76) True $0.08 16/09/25 14:42 16/09/25 14:43 1m
1794800 ADAP Buy $0.09 $0.09 851772 -1.5% ($-1192.48) True $0.08 16/09/25 14:39 16/09/25 14:40 1m
1794758 ADAP Buy $0.09 $0.09 842720 0.32% ($252.82) True $0.08 16/09/25 14:37 16/09/25 14:38 1m
1794496 ADAP Buy $0.09 $0.09 886033 1.9% ($1506.26) True $0.09 16/09/25 14:24 16/09/25 14:25 1m
1796870 ATCH Buy $0.99 $1.00 79907 0.55% ($439.49) True $0.91 15/09/25 17:05 15/09/25 17:06 1m
1796819 ATCH Buy $1.06 $1.05 74889 -0.88% ($-696.47) True $0.95 15/09/25 17:00 15/09/25 17:01 1m
1796757 ATCH Buy $1.03 $1.03 77365 0.5% ($394.56) True $0.92 15/09/25 16:53 15/09/25 16:54 1m
1796655 ATCH Buy $1.04 $1.06 76169 1.48% ($1173.00) True $0.97 15/09/25 16:47 15/09/25 16:51 4m
1796381 ATCH Buy $0.94 $0.96 84022 1.3% ($1033.47) True $0.89 15/09/25 16:31 15/09/25 16:32 1m
1796147 ATCH Buy $0.93 $0.94 84912 0.58% ($458.52) True $0.86 15/09/25 16:25 15/09/25 16:26 1m
1795947 ATCH Buy $1.01 $0.98 78905 -2.95% ($-2335.59) True $0.89 15/09/25 16:18 15/09/25 16:20 2m
1795355 ATCH Buy $0.85 $0.86 92791 1.12% ($890.79) True $0.79 15/09/25 15:35 15/09/25 15:36 1m
1795337 ATCH Buy $0.84 $0.87 94641 3.27% ($2593.16) True $0.79 15/09/25 15:32 15/09/25 15:33 1m
1795297 ATCH Buy $0.89 $0.86 88623 -4.19% ($-3323.36) True $0.81 15/09/25 15:27 15/09/25 15:30 3m
1793861 ATCH Buy $0.95 $0.85 83605 -10.38% ($-8235.09) True $0.63 15/09/25 13:49 15/09/25 13:50 1m
1793828 ATCH Buy $1.00 $1.00 79292 -0.12% ($-95.15) True $0.81 15/09/25 13:47 15/09/25 13:48 1m
1793760 ATCH Buy $0.95 $0.93 83473 -2.37% ($-1878.14) True $0.77 15/09/25 13:37 15/09/25 13:42 5m
1794798 ATCH Buy $0.36 $0.37 218156 0.61% ($479.94) True $0.34 12/09/25 16:08 12/09/25 16:09 1m
1794648 ATCH Buy $0.37 $0.37 214556 0.49% ($386.20) True $0.33 12/09/25 16:00 12/09/25 16:01 1m
1794605 ATCH Buy $0.38 $0.38 210848 1.62% ($1286.17) True $0.34 12/09/25 15:58 12/09/25 15:59 1m
1794570 ATCH Buy $0.38 $0.39 207482 1.2% ($954.42) True $0.34 12/09/25 15:56 12/09/25 15:57 1m
1794234 ATCH Buy $0.40 $0.38 197706 -4.06% ($-3222.61) True $0.37 12/09/25 15:49 12/09/25 15:53 4m
1794086 ATCH Buy $0.36 $0.37 218577 1.05% ($830.59) True $0.35 12/09/25 15:35 12/09/25 15:40 5m
1793947 ATCH Buy $0.34 $0.34 231195 -0.15% ($-115.60) True $0.30 12/09/25 15:21 12/09/25 15:22 1m
1793847 ATCH Buy $0.35 $0.33 225990 -5.41% ($-4293.81) True $0.27 12/09/25 15:13 12/09/25 15:14 1m
1793817 ATCH Buy $0.35 $0.37 226183 4.91% ($3890.35) True $0.31 12/09/25 15:11 12/09/25 15:12 1m
1793792 ATCH Buy $0.35 $0.34 226830 -2.55% ($-2018.79) True $0.28 12/09/25 15:08 12/09/25 15:09 1m
1793763 ATCH Buy $0.37 $0.37 214324 0.46% ($364.35) True $0.32 12/09/25 15:06 12/09/25 15:07 1m
1794835 ADAP Buy $0.06 $0.06 1406028 1.24% ($984.22) True $0.05 12/09/25 14:42 12/09/25 14:43 1m
1794721 ADAP Buy $0.06 $0.06 1406028 1.06% ($843.62) True $0.05 12/09/25 14:35 12/09/25 14:36 1m
1794644 ADAP Buy $0.06 $0.06 1421146 2.51% ($1989.60) True $0.05 12/09/25 14:31 12/09/25 14:33 2m
1799421 ADAP Buy $0.07 $0.07 1166176 -0.74% ($-583.09) False $0.07 28/08/25 19:59 28/08/25 20:00 1m
1795270 ADAP Buy $0.07 $0.07 1167893 -2.65% ($-2102.21) False $0.06 28/08/25 15:19 28/08/25 15:20 1m
1794776 ADAP Buy $0.07 $0.07 1105997 -0.42% ($-331.80) True $0.07 18/08/25 14:37 18/08/25 14:38 1m
1793844 ADAP Buy $0.08 $0.08 1012771 -2.81% ($-2228.10) False $0.07 18/08/25 13:45 18/08/25 13:46 1m
1793756 ADAP Buy $0.08 $0.08 945172 -0.48% ($-378.07) False $0.08 18/08/25 13:38 18/08/25 13:39 1m
1795327 DFLI Buy $0.33 $0.33 240594 1.24% ($986.44) True $0.32 15/08/25 15:26 15/08/25 15:27 1m
1799226 F Buy $11.47 $11.47 6913 -0.02% ($-15.90) False $11.41 15/08/25 13:34 15/08/25 13:36 2m
1793494 DFLI Buy $0.38 $0.36 208081 -5.64% ($-4473.74) True $0.34 15/08/25 13:30 15/08/25 13:32 2m
1794764 BTOG Buy $0.42 $0.41 190259 -1.58% ($-1255.71) True $0.37 07/08/25 14:36 07/08/25 14:37 1m
1794341 BTOG Buy $0.48 $0.48 164318 -0.54% ($-427.23) True $0.44 07/08/25 14:22 07/08/25 14:23 1m
1794106 BTOG Buy $0.47 $0.47 169516 -0.32% ($-254.27) True $0.42 07/08/25 14:09 07/08/25 14:12 3m
1794077 BTOG Buy $0.46 $0.46 172316 0.02% ($17.23) True $0.40 07/08/25 14:06 07/08/25 14:07 1m
1794048 BTOG Buy $0.46 $0.47 171311 1.9% ($1507.54) True $0.41 07/08/25 14:04 07/08/25 14:05 1m
1794017 BTOG Buy $0.46 $0.46 174247 0.79% ($627.29) True $0.39 07/08/25 14:01 07/08/25 14:02 1m
1793986 BTOG Buy $0.47 $0.47 167440 -1.33% ($-1054.87) True $0.41 07/08/25 13:58 07/08/25 13:59 1m
1801888 F Buy $11.07 $11.06 7163 -0.09% ($-71.63) False $11.03 05/08/25 19:59 05/08/25 20:00 1m
1795204 ADAP Buy $0.11 $0.11 696224 -2.99% ($-2367.16) False $0.10 05/08/25 15:13 05/08/25 15:15 2m
1794532 ADAP Buy $0.11 $0.11 699294 -1.41% ($-1118.87) True $0.10 05/08/25 14:26 05/08/25 14:27 1m
1794230 ADAP Buy $0.12 $0.12 685393 -0.17% ($-137.08) False $0.11 05/08/25 14:20 05/08/25 14:25 5m
1793851 ADAP Buy $0.10 $0.10 789054 0.1% ($78.91) True $0.09 05/08/25 13:46 05/08/25 13:47 1m
1793813 ADAP Buy $0.10 $0.10 789840 -1.79% ($-1421.71) True $0.09 05/08/25 13:43 05/08/25 13:44 1m
1793795 ADAP Buy $0.10 $0.10 775929 2.45% ($1939.82) True $0.10 05/08/25 13:41 05/08/25 13:42 1m
1793722 ADAP Buy $0.10 $0.10 762500 0.48% ($381.25) True $0.10 05/08/25 13:37 05/08/25 13:38 1m
1793643 ADAP Buy $0.10 $0.11 766924 6.38% ($5061.70) True $0.10 05/08/25 13:33 05/08/25 13:34 1m
1793570 ADAP Buy $0.10 $0.10 758851 -2.11% ($-1669.47) True $0.10 05/08/25 13:30 05/08/25 13:31 1m
1797735 ATCH Buy $0.23 $0.23 342105 -1.77% ($-1402.63) True $0.20 04/08/25 17:30 04/08/25 17:32 2m
1797706 ATCH Buy $0.23 $0.24 344932 3.57% ($2828.44) True $0.22 04/08/25 17:27 04/08/25 17:29 2m
1793739 ATCH Buy $0.23 $0.22 341515 -4.05% ($-3210.24) True $0.21 04/08/25 13:30 04/08/25 13:32 2m
1801927 F Buy $10.81 $10.81 7339 0.05% ($36.70) True $10.77 01/08/25 19:58 01/08/25 19:59 1m
1795244 ATCH Buy $0.25 $0.24 318473 -4.14% ($-3280.27) True $0.22 31/07/25 17:40 31/07/25 17:41 1m
1794964 ATCH Buy $0.25 $0.25 318858 1.81% ($1434.86) True $0.22 31/07/25 17:14 31/07/25 17:15 1m
1794836 ATCH Buy $0.27 $0.28 288573 1.49% ($1183.15) True $0.24 31/07/25 17:07 31/07/25 17:08 1m
1794740 ATCH Buy $0.27 $0.29 288573 5.09% ($4040.02) True $0.27 31/07/25 16:59 31/07/25 17:06 7m
1793932 ATCH Buy $0.24 $0.26 331938 8.5% ($6738.34) True $0.22 31/07/25 16:17 31/07/25 16:18 1m
1793902 ATCH Buy $0.24 $0.25 324866 3.36% ($2663.90) True $0.20 31/07/25 16:14 31/07/25 16:15 1m
1793843 ATCH Buy $0.27 $0.26 294248 -2.78% ($-2206.86) True $0.20 31/07/25 16:09 31/07/25 16:12 3m
1793814 ATCH Buy $0.26 $0.28 303715 6.47% ($5132.78) True $0.21 31/07/25 16:07 31/07/25 16:08 1m
1793745 ATCH Buy $0.24 $0.24 326069 -0.08% ($-65.21) True $0.18 31/07/25 16:01 31/07/25 16:03 2m
1800287 F Buy $11.01 $11.01 7205 0.08% ($59.80) True $10.93 31/07/25 15:03 31/07/25 15:04 1m
1799390 ADAP Buy $0.10 $0.11 777450 3.92% ($3109.80) True $0.10 28/07/25 19:56 28/07/25 19:57 1m
1801901 F Buy $11.47 $11.45 6916 -0.13% ($-103.74) False $11.41 25/07/25 19:59 25/07/25 20:00 1m
1799327 DFLI Buy $0.50 $0.49 157968 -1.59% ($-1263.74) True $0.48 22/07/25 19:40 22/07/25 19:41 1m
1797534 DFLI Buy $0.55 $0.56 144536 1.56% ($1235.78) True $0.54 22/07/25 17:14 22/07/25 17:18 4m
1796799 DFLI Buy $0.48 $0.49 164796 0.96% ($758.06) True $0.47 22/07/25 16:53 22/07/25 16:54 1m
1795554 DFLI Buy $0.55 $0.54 144813 -1.31% ($-1042.65) True $0.51 22/07/25 15:47 22/07/25 15:48 1m
1795464 DFLI Buy $0.57 $0.57 139244 -0.7% ($-556.98) False $0.55 22/07/25 15:36 22/07/25 15:39 3m
1795142 DFLI Buy $0.53 $0.54 149905 2.53% ($2008.73) True $0.45 22/07/25 15:07 22/07/25 15:08 1m
1795131 DFLI Buy $0.53 $0.53 151047 1.73% ($1374.53) True $0.44 22/07/25 15:05 22/07/25 15:06 1m
1794995 DFLI Buy $0.59 $0.66 134909 12.13% ($9619.01) True $0.60 22/07/25 14:54 22/07/25 14:55 1m
1794774 DFLI Buy $0.59 $0.57 134520 -2.61% ($-2071.61) True $0.52 22/07/25 14:39 22/07/25 14:40 1m
1794668 DFLI Buy $0.60 $0.60 133131 -0.06% ($-46.60) True $0.56 22/07/25 14:32 22/07/25 14:37 5m
1794005 DFLI Buy $0.53 $0.50 149116 -5.98% ($-4741.89) True $0.43 22/07/25 14:00 22/07/25 14:01 1m
1793964 DFLI Buy $0.54 $0.53 148085 -0.71% ($-562.72) True $0.44 22/07/25 13:56 22/07/25 13:57 1m
1793933 DFLI Buy $0.58 $0.58 137173 0.36% ($288.06) True $0.49 22/07/25 13:54 22/07/25 13:55 1m
1793871 DFLI Buy $0.60 $0.60 132886 -0.03% ($-19.93) True $0.49 22/07/25 13:47 22/07/25 13:50 3m
1799159 DFLI Buy $0.25 $0.25 312081 -0.59% ($-468.12) True $0.21 21/07/25 19:52 21/07/25 19:53 1m
1794075 BTOG Buy $0.83 $0.85 95404 1.77% ($1402.44) True $0.82 21/07/25 14:07 21/07/25 14:08 1m
1793611 BTOG Buy $0.92 $0.86 86214 -6.18% ($-4896.96) False $0.86 21/07/25 13:30 21/07/25 13:32 2m
1795145 BTOG Buy $0.80 $0.80 99149 0.19% ($148.72) True $0.77 18/07/25 15:05 18/07/25 15:06 1m
1794639 BTOG Buy $0.86 $0.83 92402 -3.29% ($-2605.74) False $0.77 18/07/25 14:29 18/07/25 14:30 1m
1794578 BTOG Buy $0.87 $0.87 91433 -0.17% ($-137.15) True $0.79 18/07/25 14:26 18/07/25 14:27 1m
1794413 BTOG Buy $0.92 $0.93 86666 2.15% ($1707.32) True $0.84 18/07/25 14:22 18/07/25 14:23 1m
1794001 BTOG Buy $0.90 $0.87 88111 -3.22% ($-2555.22) True $0.79 18/07/25 13:59 18/07/25 14:00 1m
1793915 BTOG Buy $0.93 $0.91 85085 -2.47% ($-1956.96) True $0.81 18/07/25 13:51 18/07/25 13:53 2m
1793650 BTOG Buy $0.77 $0.78 103403 1.36% ($1075.39) True $0.73 18/07/25 13:33 18/07/25 13:34 1m
1798902 BTOG Buy $0.65 $0.64 121868 -1.4% ($-1109.00) True $0.59 17/07/25 19:06 17/07/25 19:08 2m
1798839 BTOG Buy $0.64 $0.64 124197 0.49% ($385.01) True $0.60 17/07/25 18:58 17/07/25 19:00 2m
1798064 BTOG Buy $0.62 $0.61 128254 -1.37% ($-1090.16) True $0.56 17/07/25 18:07 17/07/25 18:08 1m
1797840 BTOG Buy $0.58 $0.57 137339 -0.85% ($-672.96) True $0.53 17/07/25 17:50 17/07/25 17:52 2m
1797539 BTOG Buy $0.59 $0.60 133975 1.81% ($1433.53) True $0.54 17/07/25 17:10 17/07/25 17:11 1m
1797067 BTOG Buy $0.61 $0.60 130000 -1% ($-793.00) True $0.53 17/07/25 17:00 17/07/25 17:01 1m
1796850 BTOG Buy $0.64 $0.62 124431 -2.7% ($-2140.21) True $0.54 17/07/25 16:55 17/07/25 16:56 1m
1796788 BTOG Buy $0.63 $0.62 126880 -0.03% ($-25.38) True $0.55 17/07/25 16:48 17/07/25 16:49 1m
1796581 BTOG Buy $0.56 $0.58 142754 3.78% ($2997.83) True $0.50 17/07/25 16:36 17/07/25 16:37 1m
1796522 BTOG Buy $0.60 $0.59 132808 -1.51% ($-1195.27) True $0.51 17/07/25 16:33 17/07/25 16:35 2m
1796226 BTOG Buy $0.50 $0.51 158949 1.74% ($1382.86) True $0.46 17/07/25 16:18 17/07/25 16:20 2m
1795392 BTOG Buy $0.43 $0.43 184161 -0.56% ($-441.99) True $0.41 17/07/25 15:27 17/07/25 15:31 4m
1793759 BTOG Buy $0.41 $0.41 193414 -0.61% ($-483.54) True $0.36 17/07/25 13:38 17/07/25 13:39 1m
1793674 BTOG Buy $0.43 $0.44 183990 1.69% ($1343.13) True $0.39 17/07/25 13:35 17/07/25 13:36 1m
1793785 BTOG Buy $0.43 $0.44 184290 2.93% ($2322.05) True $0.40 14/07/25 13:40 14/07/25 13:41 1m
1796731 BTOG Buy $0.40 $0.40 197804 0.55% ($435.17) True $0.38 11/07/25 16:43 11/07/25 16:44 1m
1793731 BTOG Buy $0.41 $0.41 194648 0.91% ($720.20) True $0.38 11/07/25 13:37 11/07/25 13:38 1m
1798801 BTOG Buy $0.31 $0.32 252547 2.42% ($1919.36) True $0.29 10/07/25 18:53 10/07/25 18:54 1m
1798767 BTOG Buy $0.33 $0.33 241842 1.07% ($846.45) True $0.31 10/07/25 18:50 10/07/25 18:52 2m
1798713 BTOG Buy $0.32 $0.33 246426 1.37% ($1084.27) True $0.30 10/07/25 18:44 10/07/25 18:46 2m
1798561 BTOG Buy $0.30 $0.30 261716 0.56% ($444.92) True $0.29 10/07/25 18:21 10/07/25 18:26 5m
1797541 BTOG Buy $0.26 $0.26 306295 -0.35% ($-275.67) True $0.24 10/07/25 17:13 10/07/25 17:14 1m
1796510 BTOG Buy $0.30 $0.30 263630 -0.07% ($-52.73) True $0.25 10/07/25 16:34 10/07/25 16:35 1m
1796481 BTOG Buy $0.31 $0.32 257634 2.34% ($1854.96) True $0.26 10/07/25 16:32 10/07/25 16:33 1m
1796387 BTOG Buy $0.33 $0.31 237781 -5.97% ($-4731.84) True $0.27 10/07/25 16:25 10/07/25 16:28 3m
1796119 BTOG Buy $0.31 $0.29 256302 -6.27% ($-4972.26) True $0.26 10/07/25 16:15 10/07/25 16:17 2m
1801831 F Buy $11.70 $11.69 6775 -0.13% ($-99.59) False $11.66 08/07/25 18:32 08/07/25 18:33 1m
1801911 F Buy $11.60 $11.59 6839 -0.04% ($-34.20) False $11.56 07/07/25 19:59 07/07/25 20:00 1m
1796760 BTOG Buy $0.24 $0.24 334458 -0.42% ($-334.46) True $0.22 07/07/25 16:47 07/07/25 16:48 1m
1795430 BTOG Buy $0.24 $0.25 330279 2.29% ($1816.53) True $0.23 07/07/25 15:32 07/07/25 15:33 1m
1794924 BTOG Buy $0.24 $0.24 329592 -1.25% ($-988.78) True $0.21 07/07/25 14:45 07/07/25 14:46 1m
1794808 BTOG Buy $0.25 $0.25 321965 0.77% ($611.73) True $0.22 07/07/25 14:39 07/07/25 14:42 3m
1794754 BTOG Buy $0.24 $0.25 327280 2.97% ($2356.42) True $0.23 07/07/25 14:36 07/07/25 14:37 1m
1794241 BTOG Buy $0.23 $0.23 343587 0.82% ($652.82) True $0.21 07/07/25 14:21 07/07/25 14:22 1m
1794098 BTOG Buy $0.22 $0.22 359474 -1.22% ($-970.58) True $0.19 07/07/25 14:09 07/07/25 14:10 1m
1794051 BTOG Buy $0.23 $0.23 349185 0.22% ($174.59) True $0.20 07/07/25 14:05 07/07/25 14:06 1m
1793943 BTOG Buy $0.22 $0.21 366790 -0.65% ($-513.51) True $0.19 07/07/25 13:54 07/07/25 13:56 2m
1799502 F Buy $10.90 $10.88 7274 -0.21% ($-163.67) True $10.83 01/07/25 13:53 01/07/25 13:55 2m
1800262 F Buy $10.81 $10.81 7338 0.04% ($33.75) True $10.76 27/06/25 14:51 27/06/25 14:52 1m
1801912 F Buy $10.49 $10.48 7563 -0.05% ($-37.82) False $10.45 25/06/25 19:58 25/06/25 19:59 1m
1801926 F Buy $10.56 $10.59 7513 0.33% ($263.71) True $10.56 20/06/25 19:57 20/06/25 20:00 3m
1794325 DFLI Buy $0.35 $0.35 229655 0.96% ($757.86) True $0.33 20/06/25 14:22 20/06/25 14:23 1m
1794122 DFLI Buy $0.35 $0.36 223506 0.37% ($290.56) True $0.32 20/06/25 14:12 20/06/25 14:13 1m
1794080 DFLI Buy $0.38 $0.36 209899 -4.95% ($-3925.11) False $0.32 20/06/25 14:07 20/06/25 14:09 2m
1794047 DFLI Buy $0.38 $0.39 207754 1.65% ($1308.85) True $0.35 20/06/25 14:04 20/06/25 14:06 2m
1793652 DFLI Buy $0.37 $0.36 214150 -3.97% ($-3148.01) True $0.32 20/06/25 13:33 20/06/25 13:34 1m
1793610 DFLI Buy $0.36 $0.37 220277 3.42% ($2709.41) True $0.34 20/06/25 13:30 20/06/25 13:31 1m
1801899 F Buy $10.43 $10.42 7606 -0.05% ($-38.03) False $10.38 17/06/25 19:59 17/06/25 20:00 1m
1800352 F Buy $10.24 $10.25 7744 0.1% ($78.21) True $10.19 06/06/25 15:19 06/06/25 15:20 1m
1800283 F Buy $10.23 $10.23 7751 0% ($0.78) True $10.18 06/06/25 14:51 06/06/25 14:53 2m
1800267 F Buy $10.16 $10.19 7805 0.25% ($195.13) True $10.13 05/06/25 14:45 05/06/25 14:46 1m
1800252 F Buy $10.14 $10.17 7820 0.3% ($234.60) True $10.12 05/06/25 14:40 05/06/25 14:41 1m
1800300 F Buy $10.12 $10.13 7835 0.05% ($39.18) True $10.08 03/06/25 14:58 03/06/25 14:59 1m
1800291 F Buy $10.12 $10.13 7839 0.15% ($118.37) True $10.08 03/06/25 14:56 03/06/25 14:57 1m
1801910 F Buy $9.96 $9.96 7961 -0.05% ($-40.60) False $9.92 02/06/25 19:55 02/06/25 19:56 1m
1800450 F Buy $9.93 $9.93 7985 -0.05% ($-39.13) False $9.89 02/06/25 16:33 02/06/25 16:34 1m
1800316 F Buy $9.98 $9.99 7949 0.1% ($79.49) True $9.95 02/06/25 15:03 02/06/25 15:10 7m
1801936 F Buy $10.18 $10.17 7793 -0.05% ($-38.97) False $10.14 28/05/25 19:59 28/05/25 20:00 1m
1800410 AGMH Buy $0.07 $0.08 1064429 1.48% ($1170.87) True $0.07 23/05/25 17:49 23/05/25 17:50 1m
1801941 F Buy $10.64 $10.63 7453 -0.09% ($-73.78) False $10.59 14/05/25 19:59 14/05/25 20:00 1m
1800149 AGMH Buy $0.10 $0.10 820062 0.1% ($82.01) True $0.09 14/05/25 14:51 14/05/25 14:52 1m
1801931 F Buy $10.26 $10.27 7732 0.15% ($116.75) True $10.21 07/05/25 19:59 07/05/25 20:00 1m
1800377 AGMH Buy $0.11 $0.10 744600 -3.1% ($-2457.18) False $0.10 07/05/25 16:15 07/05/25 16:18 3m
1800361 AGMH Buy $0.10 $0.10 810010 0.61% ($486.01) True $0.09 07/05/25 16:04 07/05/25 16:05 1m
1799445 AGMH Buy $0.10 $0.10 796184 1.61% ($1273.89) True $0.09 05/05/25 14:21 05/05/25 14:22 1m
1799333 AGMH Buy $0.11 $0.11 741121 -0.65% ($-518.78) False $0.10 05/05/25 14:07 05/05/25 14:10 3m
1799216 AGMH Buy $0.10 $0.10 762500 -1.15% ($-915.00) True $0.09 05/05/25 13:48 05/05/25 13:50 2m
1799147 AGMH Buy $0.10 $0.10 830366 3.46% ($2740.21) True $0.09 05/05/25 13:38 05/05/25 13:39 1m
1799116 AGMH Buy $0.09 $0.09 896045 0.68% ($537.63) True $0.09 05/05/25 13:32 05/05/25 13:33 1m
1795312 BTOG Buy $0.24 $0.23 330554 -2.08% ($-1652.77) False $0.22 01/05/25 15:21 01/05/25 15:23 2m
1795168 BTOG Buy $0.23 $0.23 352444 1.16% ($916.35) True $0.22 01/05/25 15:08 01/05/25 15:09 1m
1795072 BTOG Buy $0.24 $0.24 330416 -1.38% ($-1090.37) False $0.22 01/05/25 14:57 01/05/25 15:00 3m
1794933 BTOG Buy $0.23 $0.23 345986 2.31% ($1833.73) True $0.21 01/05/25 14:45 01/05/25 14:46 1m
1794812 BTOG Buy $0.24 $0.23 325935 -5.38% ($-4269.75) True $0.21 01/05/25 14:39 01/05/25 14:41 2m
1794727 BTOG Buy $0.23 $0.24 341368 2.28% ($1809.25) True $0.21 01/05/25 14:34 01/05/25 14:35 1m
1794684 BTOG Buy $0.23 $0.25 341957 5.95% ($4719.01) True $0.22 01/05/25 14:32 01/05/25 14:33 1m
1794054 BTOG Buy $0.22 $0.22 367299 0.97% ($771.33) True $0.20 01/05/25 14:05 01/05/25 14:06 1m
1793784 BTOG Buy $0.19 $0.19 428185 4.37% ($3468.30) True $0.18 01/05/25 13:40 01/05/25 13:41 1m
1801940 F Buy $10.02 $10.00 7914 -0.25% ($-198.64) False $9.96 30/04/25 19:56 30/04/25 19:59 3m
1799375 F Buy $10.10 $9.97 7851 -1.29% ($-1020.63) False $9.95 30/04/25 13:31 30/04/25 13:33 2m
1799119 AGMH Buy $0.09 $0.09 851772 -2.36% ($-1873.90) True $0.09 30/04/25 13:31 30/04/25 13:32 1m
1801917 F Buy $10.16 $10.15 7805 -0.1% ($-79.61) False $10.11 29/04/25 19:59 29/04/25 20:00 1m
1801905 F Buy $10.16 $10.16 7806 0.01% ($7.03) True $10.12 29/04/25 19:51 29/04/25 19:52 1m
1799344 AGMH Buy $0.10 $0.10 818369 -1.44% ($-1145.72) True $0.09 29/04/25 14:05 29/04/25 14:06 1m
1799370 F Buy $10.01 $10.00 7922 -0.15% ($-118.83) False $9.93 29/04/25 13:31 29/04/25 13:32 1m
1801864 AGMH Buy $0.14 $0.13 572976 -4.77% ($-3781.64) True $0.12 28/04/25 19:56 28/04/25 19:58 2m
1801843 AGMH Buy $0.12 $0.12 660833 -0.83% ($-660.83) True $0.11 28/04/25 19:36 28/04/25 19:37 1m
1801816 AGMH Buy $0.12 $0.12 644715 -2.36% ($-1869.67) True $0.12 28/04/25 19:25 28/04/25 19:29 4m
1801640 AGMH Buy $0.11 $0.12 695614 1.58% ($1252.11) True $0.11 28/04/25 19:12 28/04/25 19:13 1m
1800762 AGMH Buy $0.12 $0.12 659733 -0.58% ($-461.81) True $0.11 28/04/25 18:09 28/04/25 18:13 4m
1800697 AGMH Buy $0.12 $0.12 670896 1.27% ($1006.34) True $0.11 28/04/25 18:05 28/04/25 18:06 1m
1800616 AGMH Buy $0.12 $0.12 666386 0.25% ($199.92) True $0.11 28/04/25 18:01 28/04/25 18:02 1m
1800550 AGMH Buy $0.12 $0.12 661384 -0.75% ($-595.25) True $0.11 28/04/25 17:58 28/04/25 17:59 1m
1800479 AGMH Buy $0.12 $0.12 677777 5.56% ($4405.55) True $0.12 28/04/25 17:45 28/04/25 17:53 8m
1800472 AGMH Buy $0.11 $0.11 715703 -1.62% ($-1288.27) True $0.10 28/04/25 17:32 28/04/25 17:36 4m
1800458 AGMH Buy $0.10 $0.10 763233 0.1% ($76.32) True $0.10 28/04/25 17:21 28/04/25 17:22 1m
1800442 AGMH Buy $0.10 $0.10 761036 0.1% ($76.10) True $0.10 28/04/25 17:07 28/04/25 17:08 1m
1800440 AGMH Buy $0.11 $0.11 724200 -1.19% ($-941.46) True $0.10 28/04/25 17:05 28/04/25 17:06 1m
1800394 AGMH Buy $0.11 $0.11 711849 -0.81% ($-640.66) True $0.10 28/04/25 16:30 28/04/25 16:31 1m
1800370 AGMH Buy $0.12 $0.12 654290 -3.55% ($-2813.45) True $0.11 28/04/25 16:16 28/04/25 16:19 3m
1800336 AGMH Buy $0.11 $0.12 693181 0.61% ($485.23) True $0.11 28/04/25 16:00 28/04/25 16:01 1m
1800297 AGMH Buy $0.12 $0.12 660283 -2.91% ($-2310.99) True $0.11 28/04/25 15:42 28/04/25 15:45 3m
1800293 AGMH Buy $0.12 $0.12 681271 3.09% ($2452.58) True $0.11 28/04/25 15:39 28/04/25 15:40 1m
1800271 AGMH Buy $0.13 $0.12 629864 -2.46% ($-1952.58) True $0.11 28/04/25 15:31 28/04/25 15:32 1m
1800263 AGMH Buy $0.13 $0.13 620986 0.63% ($496.79) True $0.11 28/04/25 15:26 28/04/25 15:28 2m
1800253 AGMH Buy $0.12 $0.13 646818 6.28% ($4980.50) True $0.11 28/04/25 15:23 28/04/25 15:24 1m
1800213 AGMH Buy $0.10 $0.09 819214 -3.2% ($-2539.56) True $0.08 28/04/25 15:06 28/04/25 15:08 2m
1800205 AGMH Buy $0.09 $0.10 847222 2.14% ($1694.44) True $0.08 28/04/25 15:03 28/04/25 15:04 1m
1799859 AGMH Buy $0.09 $0.09 854525 -4.42% ($-3503.55) True $0.08 28/04/25 14:34 28/04/25 14:35 1m
1799738 AGMH Buy $0.09 $0.10 838266 1.8% ($1425.05) True $0.09 28/04/25 14:31 28/04/25 14:33 2m
1799399 AGMH Buy $0.08 $0.09 946300 10.02% ($7948.92) True $0.08 28/04/25 14:14 28/04/25 14:25 11m
1801462 F Buy $10.03 $10.03 7906 -0.05% ($-39.53) False $9.99 25/04/25 17:38 25/04/25 17:39 1m
1800185 AGMH Buy $0.06 $0.06 1315091 -3.15% ($-2498.67) True $0.06 25/04/25 14:49 25/04/25 14:55 6m
1799264 AGMH Buy $0.06 $0.06 1413547 -1.6% ($-1272.19) True $0.05 25/04/25 13:54 25/04/25 13:55 1m
1799249 AGMH Buy $0.06 $0.06 1379130 -0.35% ($-275.83) True $0.05 25/04/25 13:52 25/04/25 13:53 1m
1799218 AGMH Buy $0.06 $0.06 1379130 -0.17% ($-137.91) True $0.05 25/04/25 13:48 25/04/25 13:49 1m
1799189 AGMH Buy $0.06 $0.06 1310743 -0.83% ($-655.37) True $0.05 25/04/25 13:43 25/04/25 13:44 1m
1799162 AGMH Buy $0.06 $0.06 1258730 -4.6% ($-3650.32) False $0.05 25/04/25 13:39 25/04/25 13:41 2m
1799120 AGMH Buy $0.06 $0.06 1344067 3.39% ($2688.13) True $0.06 25/04/25 13:30 25/04/25 13:33 3m
1801934 F Buy $9.76 $9.78 8125 0.2% ($162.50) True $9.73 23/04/25 19:59 23/04/25 20:00 1m
1800365 AGMH Buy $0.06 $0.07 1231366 1.86% ($1477.64) True $0.06 23/04/25 16:16 23/04/25 16:17 1m
1800364 AGMH Buy $0.06 $0.07 1235202 1.87% ($1482.24) True $0.06 23/04/25 16:14 23/04/25 16:15 1m
1800353 AGMH Buy $0.06 $0.06 1272873 0.48% ($381.86) True $0.06 23/04/25 16:08 23/04/25 16:09 1m
1800346 AGMH Buy $0.06 $0.06 1254746 -3.48% ($-2760.44) True $0.06 23/04/25 16:00 23/04/25 16:02 2m
1800334 AGMH Buy $0.06 $0.06 1353242 0.34% ($270.65) True $0.06 23/04/25 15:51 23/04/25 15:53 2m
1800318 AGMH Buy $0.06 $0.06 1398589 -2.47% ($-1958.02) True $0.05 23/04/25 15:41 23/04/25 15:44 3m
1799352 AGMH Buy $0.07 $0.07 1210687 -0.76% ($-605.34) True $0.06 23/04/25 14:07 23/04/25 14:09 2m
1799274 AGMH Buy $0.06 $0.06 1227554 -1.86% ($-1473.06) True $0.06 23/04/25 13:53 23/04/25 13:55 2m
1799201 AGMH Buy $0.06 $0.06 1246855 1.73% ($1371.54) True $0.05 23/04/25 13:42 23/04/25 13:43 1m
1799194 AGMH Buy $0.07 $0.07 1139367 1.87% ($1481.18) True $0.06 23/04/25 13:40 23/04/25 13:41 1m
1799151 AGMH Buy $0.07 $0.07 1084815 -5.47% ($-4339.26) True $0.06 23/04/25 13:34 23/04/25 13:36 2m
1799389 F Buy $9.84 $9.83 8063 -0.1% ($-80.63) False $9.79 23/04/25 13:33 23/04/25 13:34 1m
1801933 F Buy $9.65 $9.66 8217 0.1% ($82.17) True $9.61 22/04/25 19:59 22/04/25 20:00 1m
1801937 F Buy $9.48 $9.48 8369 0.05% ($41.01) True $9.44 21/04/25 19:59 21/04/25 20:00 1m
1800456 F Buy $9.64 $9.63 8225 -0.16% ($-129.13) False $9.50 14/04/25 16:37 14/04/25 16:40 3m
1800445 F Buy $9.46 $9.51 8387 0.53% ($419.35) True $9.36 14/04/25 16:27 14/04/25 16:28 1m
1795290 BTOG Buy $0.20 $0.19 395117 -7.32% ($-5808.22) True $0.15 08/04/25 15:21 08/04/25 15:22 1m
1795223 BTOG Buy $0.23 $0.21 346894 -6.56% ($-5203.41) True $0.18 08/04/25 15:14 08/04/25 15:16 2m
1795143 BTOG Buy $0.22 $0.23 355605 1.3% ($1031.25) True $0.21 08/04/25 15:05 08/04/25 15:10 5m
1795055 BTOG Buy $0.19 $0.20 417808 2.95% ($2339.72) True $0.17 08/04/25 14:55 08/04/25 14:56 1m
1801914 F Buy $9.20 $9.21 8619 0.11% ($86.19) True $9.13 07/04/25 19:50 07/04/25 19:51 1m
1801623 F Buy $9.27 $9.29 8554 0.22% ($172.79) True $9.19 07/04/25 18:01 07/04/25 18:02 1m
1800857 F Buy $9.16 $9.18 8657 0.16% ($129.86) True $9.08 07/04/25 17:24 07/04/25 17:25 1m
1800341 F Buy $9.21 $9.17 8614 -0.38% ($-301.49) False $9.04 07/04/25 15:14 07/04/25 15:15 1m
1800376 F Buy $9.75 $9.75 8133 0% ($0.81) True $9.70 03/04/25 15:33 03/04/25 15:34 1m
1800286 F Buy $9.92 $9.93 7992 0.03% ($23.18) True $9.88 31/03/25 14:50 31/03/25 14:51 1m
1801883 AGMH Buy $0.09 $0.09 895033 1.58% ($1253.05) True $0.09 27/03/25 19:57 27/03/25 20:00 3m
1801902 F Buy $9.97 $9.98 7957 0.1% ($79.57) True $9.93 27/03/25 19:43 27/03/25 19:44 1m
1801890 F Buy $9.96 $9.95 7965 -0.09% ($-74.87) False $9.91 27/03/25 19:30 27/03/25 19:31 1m
1801793 F Buy $9.97 $9.95 7954 -0.19% ($-153.51) False $9.90 27/03/25 18:28 27/03/25 18:29 1m
1801419 AGMH Buy $0.08 $0.08 948564 0.96% ($758.85) True $0.08 27/03/25 18:25 27/03/25 18:26 1m
1800340 F Buy $10.08 $10.08 7870 0.03% ($26.76) True $9.99 27/03/25 15:15 27/03/25 15:16 1m
1800202 F Buy $9.90 $9.92 8010 0.2% ($160.20) True $9.83 27/03/25 14:15 27/03/25 14:16 1m
1800186 F Buy $9.93 $9.91 7989 -0.15% ($-119.84) False $9.80 27/03/25 14:11 27/03/25 14:12 1m
1801939 F Buy $10.29 $10.30 7706 0.1% ($77.06) True $10.30 26/03/25 19:47 26/03/25 19:59 12m
1800218 F Buy $10.34 $10.35 7672 0.1% ($76.72) True $10.31 26/03/25 14:20 26/03/25 14:21 1m
1801942 F Buy $10.27 $10.28 7725 0.15% ($115.88) True $10.25 25/03/25 19:58 25/03/25 19:59 1m
1801929 F Buy $10.06 $10.06 7882 -0.05% ($-38.62) False $10.00 21/03/25 19:51 21/03/25 19:52 1m
1799224 AGMH Buy $0.08 $0.08 1007623 -1.65% ($-1309.91) True $0.07 20/03/25 13:35 20/03/25 13:36 1m
1795673 ADTX Buy $7.18 $7.22 11052 0.63% ($501.76) True $6.25 18/03/25 14:27 18/03/25 14:28 1m
1795531 ADTX Buy $7.15 $7.22 11090 0.96% ($757.45) True $6.39 18/03/25 14:12 18/03/25 14:13 1m
1795382 ADTX Buy $7.11 $6.87 11153 -3.38% ($-2677.84) True $5.79 18/03/25 13:57 18/03/25 13:59 2m
1801292 F Buy $9.91 $9.92 7998 0% ($0.80) True $9.89 17/03/25 17:37 17/03/25 17:42 5m
1800258 F Buy $9.91 $9.92 8002 0.1% ($80.02) True $9.87 17/03/25 14:37 17/03/25 14:38 1m
1800242 F Buy $9.90 $9.91 8010 0.05% ($40.05) True $9.86 17/03/25 14:30 17/03/25 14:31 1m
1795176 ADTX Buy $0.03 $0.03 2517460 -6.03% ($-4783.17) True $0.03 14/03/25 13:36 14/03/25 13:37 1m
1800254 ADTX Buy $0.03 $0.03 2395770 0.6% ($479.15) True $0.03 13/03/25 19:25 13/03/25 19:26 1m
1800233 F Buy $9.91 $9.91 8002 -0.05% ($-39.21) False $9.85 13/03/25 14:25 13/03/25 14:26 1m
1800230 F Buy $9.51 $9.51 8342 0.04% ($33.37) True $9.46 12/03/25 14:23 12/03/25 14:24 1m
1801921 F Buy $9.76 $9.75 8125 -0.15% ($-121.06) False $9.69 11/03/25 19:38 11/03/25 19:40 2m
1797891 BHAT Buy $0.04 $0.04 1972636 -4.23% ($-3353.48) True $0.04 11/03/25 18:01 11/03/25 18:02 1m
1795100 BHAT Buy $0.05 $0.05 1705376 0.22% ($170.54) True $0.04 11/03/25 15:03 11/03/25 15:04 1m
1795084 BHAT Buy $0.05 $0.05 1739035 2.63% ($2086.84) True $0.04 11/03/25 15:01 11/03/25 15:02 1m
1794945 BHAT Buy $0.06 $0.05 1441818 -2.73% ($-2162.73) True $0.05 11/03/25 14:47 11/03/25 14:52 5m
1795763 ADTX Buy $0.06 $0.06 1312913 -0.99% ($-787.75) False $0.06 11/03/25 14:47 11/03/25 14:48 1m
1795704 ADTX Buy $0.06 $0.06 1321666 0.5% ($396.50) True $0.06 11/03/25 14:42 11/03/25 14:43 1m
1794739 BHAT Buy $0.05 $0.05 1652083 -0.42% ($-330.42) True $0.04 11/03/25 14:35 11/03/25 14:39 4m
1800237 F Buy $9.78 $9.77 8112 -0.1% ($-81.12) False $9.70 11/03/25 14:27 11/03/25 14:28 1m
1801928 F Buy $9.98 $9.98 7945 0% ($-0.79) False $9.93 10/03/25 19:57 10/03/25 19:58 1m
1801907 F Buy $9.93 $9.93 7985 0% ($-0.80) False $9.87 10/03/25 19:42 10/03/25 19:43 1m
1796717 ADTX Buy $0.05 $0.05 1501893 1.33% ($1051.33) True $0.05 10/03/25 15:25 10/03/25 15:26 1m
1801806 AGMH Buy $0.16 $0.16 495625 1.94% ($1536.44) True $0.15 07/03/25 19:47 07/03/25 19:48 1m
1798536 BTOG Buy $0.71 $0.71 111690 0.21% ($167.54) True $0.66 07/03/25 19:24 07/03/25 19:25 1m
1797601 BTOG Buy $0.76 $0.75 104369 -1.67% ($-1325.49) True $0.69 07/03/25 18:26 07/03/25 18:27 1m
1796771 BTOG Buy $0.78 $0.78 102059 1.02% ($806.27) True $0.73 07/03/25 17:53 07/03/25 17:54 1m
1796520 BTOG Buy $0.81 $0.79 98155 -1.72% ($-1364.35) False $0.72 07/03/25 17:40 07/03/25 17:42 2m
1796341 BTOG Buy $0.80 $0.78 98766 -2.29% ($-1817.29) True $0.70 07/03/25 17:28 07/03/25 17:29 1m
1795933 BTOG Buy $0.73 $0.83 108481 14.01% ($11108.45) True $0.75 07/03/25 17:12 07/03/25 17:26 14m
1795770 BTOG Buy $0.72 $0.75 110047 3.43% ($2718.16) True $0.65 07/03/25 17:10 07/03/25 17:11 1m
1795682 BTOG Buy $0.68 $0.71 116755 4.15% ($3292.49) True $0.62 07/03/25 17:00 07/03/25 17:05 5m
1795377 BTOG Buy $0.65 $0.65 121290 0.06% ($48.52) True $0.56 07/03/25 16:33 07/03/25 16:34 1m
1795341 BTOG Buy $0.70 $0.68 113285 -2.84% ($-2254.37) True $0.59 07/03/25 16:28 07/03/25 16:32 4m
1795322 BTOG Buy $0.69 $0.71 114446 2.77% ($2197.36) True $0.60 07/03/25 16:26 07/03/25 16:27 1m
1795213 BTOG Buy $0.58 $0.62 137721 8.37% ($6638.15) True $0.64 07/03/25 16:13 07/03/25 16:21 8m
1795071 BTOG Buy $0.50 $0.50 160202 0.63% ($496.63) True $0.45 07/03/25 15:59 07/03/25 16:00 1m
1795019 BTOG Buy $0.51 $0.51 154882 -0.14% ($-108.42) True $0.46 07/03/25 15:55 07/03/25 15:56 1m
1794987 BTOG Buy $0.53 $0.54 150075 1.44% ($1140.57) True $0.49 07/03/25 15:53 07/03/25 15:54 1m
1794872 BTOG Buy $0.51 $0.50 156595 -0.3% ($-234.89) True $0.46 07/03/25 15:46 07/03/25 15:47 1m
1794806 BTOG Buy $0.50 $0.51 158600 2.38% ($1887.34) True $0.47 07/03/25 15:42 07/03/25 15:44 2m
1794175 BTOG Buy $0.46 $0.46 174132 1.36% ($1079.62) True $0.40 07/03/25 15:19 07/03/25 15:20 1m
1794097 BTOG Buy $0.53 $0.47 150817 -11.07% ($-8777.55) True $0.47 07/03/25 15:10 07/03/25 15:15 5m
1794030 BTOG Buy $0.48 $0.53 164318 9.97% ($7903.70) True $0.47 07/03/25 15:04 07/03/25 15:05 1m
1793868 BTOG Buy $0.43 $0.43 185583 1.05% ($835.12) True $0.36 07/03/25 14:48 07/03/25 14:49 1m
1793819 BTOG Buy $0.45 $0.46 174362 1.98% ($1569.26) True $0.39 07/03/25 14:45 07/03/25 14:46 1m
1801791 AGMH Buy $0.23 $0.23 344184 0.52% ($413.02) True $0.22 06/03/25 19:55 06/03/25 19:56 1m
1800880 AGMH Buy $0.20 $0.20 396896 0.9% ($714.41) True $0.19 06/03/25 18:58 06/03/25 18:59 1m
1800441 AGMH Buy $0.21 $0.21 373352 -1.69% ($-1344.07) True $0.21 06/03/25 17:47 06/03/25 17:50 3m
1800273 AGMH Buy $0.21 $0.21 373000 0.94% ($746.00) True $0.20 06/03/25 16:12 06/03/25 16:13 1m
1800239 AGMH Buy $0.24 $0.22 337303 -4.68% ($-3710.33) True $0.22 06/03/25 15:55 06/03/25 16:02 7m
1800184 AGMH Buy $0.22 $0.22 364430 1.93% ($1530.61) True $0.20 06/03/25 15:35 06/03/25 15:36 1m
1800144 AGMH Buy $0.25 $0.26 314183 2.58% ($2042.19) True $0.23 06/03/25 15:23 06/03/25 15:24 1m
1800135 AGMH Buy $0.25 $0.26 317073 2.72% ($2156.10) True $0.23 06/03/25 15:21 06/03/25 15:22 1m
1799866 AGMH Buy $0.24 $0.24 333053 2.18% ($1731.88) True $0.21 06/03/25 15:14 06/03/25 15:15 1m
1799464 AGMH Buy $0.26 $0.26 302210 -1.45% ($-1148.40) False $0.22 06/03/25 15:06 06/03/25 15:07 1m
1799432 AGMH Buy $0.26 $0.27 302440 2.48% ($1965.86) True $0.23 06/03/25 15:03 06/03/25 15:04 1m
1799365 AGMH Buy $0.26 $0.25 309403 -1.6% ($-1268.55) True $0.22 06/03/25 14:55 06/03/25 14:57 2m
1799303 AGMH Buy $0.22 $0.22 366959 2.08% ($1651.32) True $0.19 06/03/25 14:45 06/03/25 14:46 1m
1795048 ADTX Buy $0.06 $0.06 1344067 -1.36% ($-1075.25) True $0.06 06/03/25 14:40 06/03/25 14:41 1m
1799243 AGMH Buy $0.21 $0.21 377619 -1.62% ($-1283.90) True $0.19 06/03/25 14:35 06/03/25 14:39 4m
1799221 AGMH Buy $0.19 $0.20 416929 7.41% ($5878.70) True $0.19 06/03/25 14:30 06/03/25 14:31 1m
1795300 ADTX Buy $0.06 $0.06 1398589 -0.35% ($-279.72) True $0.05 05/03/25 15:05 05/03/25 15:06 1m
1794064 BHAT Buy $0.04 $0.04 2033333 1.03% ($813.33) True $0.04 05/03/25 15:05 05/03/25 15:06 1m
1794025 BHAT Buy $0.04 $0.04 2022959 2.55% ($2022.96) True $0.04 05/03/25 15:02 05/03/25 15:03 1m
1795267 ADTX Buy $0.06 $0.06 1279032 -3.23% ($-2558.06) True $0.06 05/03/25 15:01 05/03/25 15:03 2m
1795203 ADTX Buy $0.06 $0.06 1285251 0.49% ($385.58) True $0.06 05/03/25 14:57 05/03/25 14:58 1m
1794978 ADTX Buy $0.06 $0.06 1317275 -1.83% ($-1449.00) True $0.05 05/03/25 14:36 05/03/25 14:37 1m
1794954 ADTX Buy $0.06 $0.06 1289430 -0.33% ($-257.89) True $0.05 05/03/25 14:32 05/03/25 14:35 3m
1794744 BTOG Buy $0.45 $0.44 177365 -2.57% ($-2039.70) True $0.39 04/03/25 15:36 04/03/25 15:38 2m
1796480 BTOG Buy $0.56 $0.57 140552 1.47% ($1166.58) True $0.51 03/03/25 17:33 03/03/25 17:34 1m
1796412 BTOG Buy $0.56 $0.57 142651 2.57% ($2039.91) True $0.52 03/03/25 17:29 03/03/25 17:30 1m
1793589 BTOG Buy $0.90 $0.85 88101 -5.13% ($-4070.27) True $0.79 03/03/25 14:30 03/03/25 14:31 1m
1796139 ADTX Buy $0.08 $0.08 1005069 -0.89% ($-703.55) True $0.07 26/02/25 16:15 26/02/25 16:16 1m
1795758 ADTX Buy $0.08 $0.08 951980 -0.96% ($-761.58) False $0.07 26/02/25 16:04 26/02/25 16:05 1m
1795712 ADTX Buy $0.08 $0.09 934040 0.35% ($280.21) True $0.08 26/02/25 15:59 26/02/25 16:03 4m
1793651 BHAT Buy $0.05 $0.05 1485018 -0.37% ($-297.00) False $0.05 24/02/25 17:05 24/02/25 17:06 1m
1793252 ATCH Buy $9.47 $9.97 8373 5.28% ($4186.50) True $7.66 24/02/25 15:19 24/02/25 15:20 1m
1794563 ADTX Buy $0.09 $0.09 910447 -0.11% ($-91.04) False $0.08 24/02/25 14:30 24/02/25 14:31 1m
1797781 ADTX Buy $0.11 $0.11 747408 -1.04% ($-822.15) False $0.10 21/02/25 17:59 21/02/25 18:00 1m
1796448 BHAT Buy $0.06 $0.06 1403539 -0.71% ($-561.42) False $0.05 21/02/25 17:28 21/02/25 17:29 1m
1796806 ADTX Buy $0.12 $0.12 655913 -2.15% ($-1705.37) False $0.11 21/02/25 17:10 21/02/25 17:11 1m
1796689 ADTX Buy $0.12 $0.13 637459 1.37% ($1083.68) True $0.13 21/02/25 16:57 21/02/25 17:05 8m
1796504 ADTX Buy $0.12 $0.12 679520 3.08% ($2446.27) True $0.11 21/02/25 16:45 21/02/25 16:52 7m
1796787 ADTX Buy $0.13 $0.13 617120 2.02% ($1604.51) True $0.12 20/02/25 17:05 20/02/25 17:06 1m
1796135 ADTX Buy $0.12 $0.12 642105 0.73% ($577.89) True $0.12 20/02/25 16:30 20/02/25 16:36 6m
1796810 ADTX Buy $0.13 $0.13 611882 0.69% ($550.69) True $0.13 19/02/25 17:05 19/02/25 17:06 1m
1795417 BHAT Buy $0.08 $0.08 1047556 -0.4% ($-314.27) True $0.07 19/02/25 16:34 19/02/25 16:35 1m
1795354 BHAT Buy $0.08 $0.08 1044795 1.19% ($940.32) True $0.07 19/02/25 16:30 19/02/25 16:31 1m
1795268 BHAT Buy $0.08 $0.07 1008905 -4.96% ($-3934.73) False $0.07 19/02/25 16:20 19/02/25 16:21 1m
1795220 BHAT Buy $0.08 $0.08 958887 -5.08% ($-4027.33) False $0.07 19/02/25 16:15 19/02/25 16:18 3m
1795173 BHAT Buy $0.08 $0.08 1017971 7.45% ($5904.23) True $0.08 19/02/25 16:08 19/02/25 16:14 6m
1795034 BHAT Buy $0.07 $0.07 1078911 0.41% ($323.67) True $0.07 19/02/25 15:54 19/02/25 15:55 1m
1794983 BHAT Buy $0.07 $0.07 1077445 -0.41% ($-323.23) True $0.07 19/02/25 15:50 19/02/25 15:51 1m
1794630 BHAT Buy $0.06 $0.07 1227554 2.94% ($2332.35) True $0.06 19/02/25 15:29 19/02/25 15:30 1m
1794591 BHAT Buy $0.07 $0.07 1218125 2.61% ($2070.81) True $0.06 19/02/25 15:27 19/02/25 15:28 1m
1794540 BHAT Buy $0.07 $0.07 1197885 1.51% ($1197.89) True $0.06 19/02/25 15:25 19/02/25 15:26 1m
1794182 BHAT Buy $0.08 $0.08 1057333 1.07% ($845.87) True $0.07 19/02/25 15:17 19/02/25 15:18 1m
1794140 BHAT Buy $0.07 $0.08 1090784 4.4% ($3490.51) True $0.07 19/02/25 15:14 19/02/25 15:15 1m
1794003 BHAT Buy $0.06 $0.06 1221879 -0.62% ($-488.75) True $0.06 19/02/25 14:59 19/02/25 15:02 3m
1794922 ADTX Buy $0.14 $0.14 563610 -1.14% ($-901.78) False $0.13 19/02/25 15:00 19/02/25 15:01 1m
1794766 ADTX Buy $0.15 $0.15 536535 -1.15% ($-912.11) False $0.14 19/02/25 14:51 19/02/25 14:54 3m
1793921 BHAT Buy $0.06 $0.06 1319467 2.66% ($2111.15) True $0.06 19/02/25 14:52 19/02/25 14:53 1m
1794593 ADTX Buy $0.14 $0.14 554933 0.07% ($55.49) True $0.13 19/02/25 14:42 19/02/25 14:43 1m
1794238 ADTX Buy $0.15 $0.14 532572 -4.1% ($-3248.69) True $0.13 19/02/25 14:35 19/02/25 14:38 3m
1799279 ADTX Buy $0.10 $0.10 758851 -1.72% ($-1365.93) True $0.10 18/02/25 19:49 18/02/25 19:50 1m
1799251 ADTX Buy $0.11 $0.11 748819 -0.09% ($-74.88) True $0.10 18/02/25 19:46 18/02/25 19:48 2m
1798717 ADTX Buy $0.10 $0.10 785926 0.59% ($471.56) True $0.09 18/02/25 19:02 18/02/25 19:03 1m
1798690 ADTX Buy $0.11 $0.11 741121 -0.56% ($-444.67) True $0.10 18/02/25 18:58 18/02/25 18:59 1m
1798601 ADTX Buy $0.11 $0.11 714414 -3.06% ($-2429.01) True $0.11 18/02/25 18:46 18/02/25 18:53 7m
1798063 ADTX Buy $0.10 $0.10 797786 -1.31% ($-1037.12) True $0.09 18/02/25 18:25 18/02/25 18:26 1m
1797858 ADTX Buy $0.10 $0.10 823468 2.8% ($2223.36) True $0.09 18/02/25 18:12 18/02/25 18:13 1m
1797839 ADTX Buy $0.10 $0.10 794589 -1.1% ($-874.05) True $0.09 18/02/25 18:09 18/02/25 18:11 2m
1797823 ADTX Buy $0.10 $0.10 793000 0.3% ($237.90) True $0.09 18/02/25 18:06 18/02/25 18:08 2m
1797808 ADTX Buy $0.10 $0.10 796184 2.41% ($1910.84) True $0.10 18/02/25 18:04 18/02/25 18:05 1m
1797773 ADTX Buy $0.10 $0.10 805076 2.84% ($2254.21) True $0.10 18/02/25 17:57 18/02/25 18:03 6m
1797713 ADTX Buy $0.09 $0.09 849946 0.75% ($594.96) True $0.09 18/02/25 17:51 18/02/25 17:52 1m
1797574 ADTX Buy $0.09 $0.09 888017 -0.9% ($-710.41) True $0.08 18/02/25 17:36 18/02/25 17:37 1m
1796786 ADTX Buy $0.09 $0.09 890011 0.34% ($267.00) True $0.08 18/02/25 17:11 18/02/25 17:12 1m
1796741 ADTX Buy $0.09 $0.09 846318 -3.2% ($-2538.95) True $0.09 18/02/25 17:05 18/02/25 17:08 3m
1796383 ADTX Buy $0.08 $0.09 934040 0.94% ($747.23) True $0.08 18/02/25 16:45 18/02/25 16:46 1m
1795279 BHAT Buy $0.05 $0.05 1605263 0.81% ($642.11) True $0.05 18/02/25 16:19 18/02/25 16:20 1m
1795423 ADTX Buy $0.08 $0.08 994981 0.13% ($99.50) True $0.08 18/02/25 15:53 18/02/25 15:54 1m
1794161 ADTX Buy $0.09 $0.08 915704 -2.42% ($-1922.98) True $0.08 18/02/25 14:34 18/02/25 14:35 1m
1794112 ADTX Buy $0.09 $0.09 910447 -0.34% ($-273.13) True $0.08 18/02/25 14:30 18/02/25 14:31 1m
1800474 CYN Buy $0.10 $0.10 805894 2.95% ($2337.09) True $0.09 14/02/25 19:52 14/02/25 19:53 1m
1800467 CYN Buy $0.10 $0.10 776689 2.74% ($2174.73) True $0.10 14/02/25 19:47 14/02/25 19:48 1m
1798582 CYN Buy $0.09 $0.09 913594 1.38% ($1096.31) True $0.08 14/02/25 15:16 14/02/25 15:17 1m
1794984 ADTX Buy $0.07 $0.07 1078911 0.27% ($215.78) True $0.07 14/02/25 15:14 14/02/25 15:15 1m
1794913 ADTX Buy $0.07 $0.08 1070175 1.89% ($1498.25) True $0.07 14/02/25 15:08 14/02/25 15:09 1m
1794822 ADTX Buy $0.08 $0.08 1016666 -0.13% ($-101.67) False $0.07 14/02/25 15:04 14/02/25 15:06 2m
1797790 CYN Buy $0.12 $0.11 683620 -9.48% ($-7519.82) False $0.10 14/02/25 14:34 14/02/25 14:36 2m
1797838 CYN Buy $0.12 $0.12 641067 -2.02% ($-1602.67) False $0.11 13/02/25 14:44 13/02/25 14:45 1m
1797798 CYN Buy $0.13 $0.13 609062 -3.3% ($-2618.97) True $0.12 13/02/25 14:36 13/02/25 14:38 2m
1800256 CYN Buy $0.17 $0.17 477135 2.89% ($2290.25) True $0.15 12/02/25 17:54 12/02/25 17:55 1m
1800240 CYN Buy $0.19 $0.18 421808 -3.83% ($-3037.02) False $0.16 12/02/25 17:49 12/02/25 17:50 1m
1800227 CYN Buy $0.19 $0.19 420689 0.64% ($504.83) True $0.18 12/02/25 17:41 12/02/25 17:46 5m
1799127 CYN Buy $0.15 $0.16 518300 3.2% ($2539.67) True $0.15 12/02/25 16:10 12/02/25 16:11 1m
1793581 BHAT Buy $0.09 $0.09 923166 1.4% ($1107.80) True $0.08 12/02/25 14:56 12/02/25 14:57 1m
1794168 ADTX Buy $0.10 $0.10 805076 -1.22% ($-966.09) True $0.09 12/02/25 14:40 12/02/25 14:41 1m
1793505 DVLT Buy $1.61 $1.64 49282 1.64% ($1301.04) True $1.37 12/02/25 14:34 12/02/25 14:37 3m
1800395 CYN Buy $0.15 $0.16 534366 10.18% ($8068.93) True $0.17 11/02/25 18:59 11/02/25 19:12 13m
1797691 BHAT Buy $0.11 $0.10 755238 -1.14% ($-906.29) False $0.10 11/02/25 18:32 11/02/25 18:33 1m
1797637 BHAT Buy $0.10 $0.10 763969 0.48% ($381.98) True $0.09 11/02/25 18:24 11/02/25 18:25 1m
1797613 BHAT Buy $0.11 $0.11 732902 1.02% ($806.19) True $0.10 11/02/25 18:21 11/02/25 18:22 1m
1797562 BHAT Buy $0.11 $0.11 731549 -0.92% ($-731.55) True $0.10 11/02/25 18:14 11/02/25 18:19 5m
1797765 ADTX Buy $0.10 $0.10 782051 0.79% ($625.64) True $0.10 11/02/25 18:07 11/02/25 18:08 1m
1795698 BHAT Buy $0.10 $0.09 830366 -1.47% ($-1162.51) True $0.09 11/02/25 17:01 11/02/25 17:03 2m
1799461 CYN Buy $0.19 $0.19 418248 -0.16% ($-125.47) True $0.18 11/02/25 16:54 11/02/25 16:55 1m
1795285 BHAT Buy $0.11 $0.10 720909 -9% ($-7137.00) True $0.09 11/02/25 16:19 11/02/25 16:20 1m
1795259 BHAT Buy $0.11 $0.11 709937 0.18% ($141.99) True $0.11 11/02/25 16:17 11/02/25 16:18 1m
1798897 CYN Buy $0.21 $0.22 377619 3.19% ($2530.05) True $0.20 11/02/25 15:56 11/02/25 15:57 1m
1795260 ADTX Buy $0.11 $0.11 731549 -0.83% ($-658.39) False $0.10 11/02/25 15:40 11/02/25 15:41 1m
1798652 CYN Buy $0.23 $0.22 352444 -3.78% ($-2995.77) True $0.20 11/02/25 15:30 11/02/25 15:31 1m
1795129 ADTX Buy $0.11 $0.11 727522 -1.38% ($-1091.28) True $0.10 11/02/25 15:28 11/02/25 15:30 2m
1795088 ADTX Buy $0.11 $0.11 727522 -0.18% ($-145.50) True $0.10 11/02/25 15:24 11/02/25 15:26 2m
1794206 BHAT Buy $0.13 $0.13 609531 -0.15% ($-121.91) True $0.12 11/02/25 15:18 11/02/25 15:20 2m
1794994 ADTX Buy $0.11 $0.11 754519 1.62% ($1282.68) True $0.10 11/02/25 15:17 11/02/25 15:18 1m
1794113 BHAT Buy $0.12 $0.13 636436 0.72% ($572.79) True $0.11 11/02/25 15:12 11/02/25 15:13 1m
1794079 BHAT Buy $0.12 $0.13 646291 4.32% ($3425.34) True $0.11 11/02/25 15:08 11/02/25 15:09 1m
1794028 BHAT Buy $0.13 $0.13 606732 -4.36% ($-3458.37) True $0.11 11/02/25 15:04 11/02/25 15:05 1m
1794008 BHAT Buy $0.13 $0.14 612828 4.87% ($3860.82) True $0.12 11/02/25 15:02 11/02/25 15:03 1m
1798040 CYN Buy $0.24 $0.24 326740 -0.7% ($-555.46) True $0.22 11/02/25 15:01 11/02/25 15:02 1m
1797906 CYN Buy $0.25 $0.25 319887 -1.13% ($-895.68) False $0.22 11/02/25 14:56 11/02/25 14:57 1m
1793830 BHAT Buy $0.11 $0.12 713771 7.92% ($6281.18) True $0.10 11/02/25 14:46 11/02/25 14:48 2m
1797837 CYN Buy $0.26 $0.25 307007 -3.6% ($-2855.17) True $0.21 11/02/25 14:45 11/02/25 14:47 2m
1793665 BHAT Buy $0.11 $0.10 717647 -11.13% ($-8827.06) True $0.10 11/02/25 14:35 11/02/25 14:38 3m
1797762 CYN Buy $0.25 $0.24 323145 -4.03% ($-3199.14) True $0.20 11/02/25 14:34 11/02/25 14:35 1m
1794055 ADTX Buy $0.09 $0.10 840933 1.8% ($1429.59) True $0.09 11/02/25 14:30 11/02/25 14:31 1m
1793578 BHAT Buy $0.10 $0.10 805894 5.18% ($4110.06) True $0.10 11/02/25 14:30 11/02/25 14:31 1m
1798752 BHAT Buy $0.07 $0.07 1096818 0.14% ($109.68) True $0.07 10/02/25 19:44 10/02/25 19:51 7m
1800443 CYN Buy $0.18 $0.18 440066 -0.55% ($-440.07) True $0.17 10/02/25 19:36 10/02/25 19:37 1m
1800438 CYN Buy $0.18 $0.18 436674 -0.66% ($-524.01) True $0.17 10/02/25 19:33 10/02/25 19:34 1m
1800437 CYN Buy $0.18 $0.18 435714 -0.49% ($-392.14) True $0.17 10/02/25 19:30 10/02/25 19:31 1m
1800433 CYN Buy $0.18 $0.18 432624 0.71% ($562.41) True $0.17 10/02/25 19:28 10/02/25 19:29 1m
1800425 CYN Buy $0.19 $0.19 421808 -1.54% ($-1223.24) True $0.18 10/02/25 19:22 10/02/25 19:27 5m
1800409 CYN Buy $0.18 $0.18 443512 2.57% ($2040.16) True $0.17 10/02/25 19:10 10/02/25 19:14 4m
1800386 CYN Buy $0.17 $0.17 469230 2.13% ($1689.23) True $0.16 10/02/25 18:53 10/02/25 18:54 1m
1800372 CYN Buy $0.18 $0.18 445505 1.12% ($891.01) True $0.17 10/02/25 18:44 10/02/25 18:45 1m
1800369 CYN Buy $0.18 $0.18 434758 0.49% ($391.28) True $0.17 10/02/25 18:42 10/02/25 18:43 1m
1800359 CYN Buy $0.18 $0.18 433096 -2.08% ($-1645.76) True $0.16 10/02/25 18:39 10/02/25 18:40 1m
1800355 CYN Buy $0.19 $0.19 419354 0.16% ($125.81) True $0.17 10/02/25 18:35 10/02/25 18:37 2m
1800338 CYN Buy $0.19 $0.17 427032 -6.19% ($-4910.87) True $0.18 10/02/25 18:24 10/02/25 18:29 5m
1800321 CYN Buy $0.17 $0.17 472304 1.31% ($1039.07) True $0.16 10/02/25 18:13 10/02/25 18:14 1m
1800299 CYN Buy $0.16 $0.17 491935 4.84% ($3837.09) True $0.16 10/02/25 18:03 10/02/25 18:12 9m
1800269 CYN Buy $0.15 $0.16 522742 2.24% ($1777.32) True $0.14 10/02/25 17:54 10/02/25 17:55 1m
1800260 CYN Buy $0.15 $0.15 541296 3.28% ($2598.22) True $0.14 10/02/25 17:49 10/02/25 17:50 1m
1800251 CYN Buy $0.16 $0.15 500947 -3.35% ($-2655.02) True $0.14 10/02/25 17:46 10/02/25 17:48 2m
1800243 CYN Buy $0.16 $0.16 508333 3.46% ($2745.00) True $0.15 10/02/25 17:44 10/02/25 17:45 1m
1800225 CYN Buy $0.15 $0.16 543522 8.29% ($6576.62) True $0.15 10/02/25 17:34 10/02/25 17:40 6m
1800215 CYN Buy $0.14 $0.14 566428 2.14% ($1699.28) True $0.13 10/02/25 17:29 10/02/25 17:30 1m
1800200 CYN Buy $0.14 $0.14 569274 2.08% ($1650.89) True $0.13 10/02/25 17:26 10/02/25 17:27 1m
1800183 CYN Buy $0.14 $0.14 573806 -1.3% ($-1032.85) True $0.13 10/02/25 17:20 10/02/25 17:21 1m
1800162 CYN Buy $0.14 $0.14 579678 2.56% ($2028.87) True $0.13 10/02/25 17:16 10/02/25 17:17 1m
1799945 CYN Buy $0.13 $0.13 626877 0.87% ($689.56) True $0.12 10/02/25 17:02 10/02/25 17:03 1m
1799691 CYN Buy $0.13 $0.13 613777 -0.54% ($-429.64) True $0.12 10/02/25 16:58 10/02/25 16:59 1m
1799366 CYN Buy $0.13 $0.13 610000 3.23% ($2562.00) True $0.12 10/02/25 16:43 10/02/25 16:44 1m
1799183 CYN Buy $0.12 $0.12 687771 1.3% ($1031.66) True $0.10 10/02/25 16:15 10/02/25 16:16 1m
1795221 BHAT Buy $0.08 $0.08 1035248 0.91% ($724.67) True $0.07 10/02/25 16:14 10/02/25 16:15 1m
1799165 CYN Buy $0.12 $0.12 644715 1.22% ($967.07) True $0.10 10/02/25 16:13 10/02/25 16:14 1m
1799134 CYN Buy $0.14 $0.13 583517 -2.65% ($-2100.66) True $0.11 10/02/25 16:09 10/02/25 16:11 2m
1795095 BHAT Buy $0.08 $0.08 977805 -2.71% ($-2151.17) False $0.08 10/02/25 16:01 10/02/25 16:03 2m
1798971 CYN Buy $0.15 $0.13 546896 -13.31% ($-10555.09) True $0.11 10/02/25 16:00 10/02/25 16:02 2m
1798759 CYN Buy $0.11 $0.11 720909 3.55% ($2811.55) True $0.10 10/02/25 15:43 10/02/25 15:44 1m
1798729 CYN Buy $0.11 $0.11 712488 -3.14% ($-2493.71) True $0.09 10/02/25 15:40 10/02/25 15:41 1m
1794747 BHAT Buy $0.07 $0.07 1093793 1.66% ($1312.55) True $0.07 10/02/25 15:37 10/02/25 15:38 1m
1798660 CYN Buy $0.10 $0.11 766924 8.22% ($6518.85) True $0.10 10/02/25 15:31 10/02/25 15:35 4m
1794620 BHAT Buy $0.07 $0.07 1121640 0.71% ($560.82) True $0.07 10/02/25 15:30 10/02/25 15:31 1m
1794231 BHAT Buy $0.08 $0.07 1042049 -4.6% ($-3647.17) True $0.07 10/02/25 15:20 10/02/25 15:25 5m
1798552 CYN Buy $0.10 $0.10 833859 2.42% ($1917.88) True $0.09 10/02/25 15:16 10/02/25 15:17 1m
1798133 CYN Buy $0.09 $0.09 889013 0.78% ($622.31) True $0.08 10/02/25 15:04 10/02/25 15:05 1m
1794044 BHAT Buy $0.07 $0.07 1171344 2.22% ($1757.02) True $0.06 10/02/25 15:04 10/02/25 15:05 1m
1793994 BHAT Buy $0.07 $0.07 1131241 0.29% ($226.25) True $0.06 10/02/25 14:59 10/02/25 15:00 1m
1793936 BHAT Buy $0.07 $0.07 1101388 2.64% ($2092.64) True $0.07 10/02/25 14:54 10/02/25 14:55 1m
1797877 CYN Buy $0.09 $0.09 861020 -2.5% ($-1980.35) True $0.08 10/02/25 14:53 10/02/25 14:54 1m
1797866 CYN Buy $0.09 $0.10 855447 2.59% ($2053.07) True $0.08 10/02/25 14:51 10/02/25 14:52 1m
1797830 CYN Buy $0.10 $0.10 775929 -6.75% ($-5353.91) True $0.08 10/02/25 14:45 10/02/25 14:47 2m
1793642 BHAT Buy $0.06 $0.07 1233281 2.64% ($2096.58) True $0.06 10/02/25 14:33 10/02/25 14:34 1m
1793576 BHAT Buy $0.06 $0.06 1239062 -0.78% ($-619.53) True $0.06 10/02/25 14:30 10/02/25 14:31 1m
1794163 BHAT Buy $0.06 $0.06 1221879 -2.16% ($-1710.63) True $0.06 07/02/25 18:13 07/02/25 18:14 1m
1794108 BHAT Buy $0.07 $0.07 1201515 -0.45% ($-360.45) True $0.06 07/02/25 18:08 07/02/25 18:09 1m
1794088 BHAT Buy $0.07 $0.07 1197885 2.57% ($2036.40) True $0.06 07/02/25 18:06 07/02/25 18:07 1m
1794039 BHAT Buy $0.06 $0.07 1246855 4.09% ($3241.82) True $0.06 07/02/25 18:02 07/02/25 18:03 1m
1793975 BHAT Buy $0.06 $0.06 1279032 1.77% ($1406.94) True $0.06 07/02/25 17:55 07/02/25 17:57 2m
1793602 BHAT Buy $0.06 $0.06 1393673 0.88% ($696.84) True $0.05 07/02/25 17:28 07/02/25 17:29 1m
1800182 F Buy $9.22 $9.21 8605 -0.05% ($-43.03) False $9.15 07/02/25 15:00 07/02/25 15:01 1m
1800270 F Buy $9.37 $9.36 8467 -0.05% ($-43.18) False $9.30 06/02/25 15:39 06/02/25 15:40 1m
1800143 F Buy $9.37 $9.32 8467 -0.53% ($-423.35) False $9.19 06/02/25 14:49 06/02/25 14:50 1m
1797696 CYN Buy $0.09 $0.08 918887 -1.62% ($-1286.44) True $0.08 06/02/25 14:30 06/02/25 14:32 2m
1793809 BHAT Buy $0.05 $0.05 1501893 -1.33% ($-1051.33) True $0.05 05/02/25 17:53 05/02/25 17:54 1m
1793649 BHAT Buy $0.05 $0.05 1592369 1.2% ($955.42) True $0.05 05/02/25 17:43 05/02/25 17:44 1m
1793600 BHAT Buy $0.05 $0.05 1522072 2.88% ($2283.11) True $0.05 05/02/25 17:40 05/02/25 17:41 1m
1799275 CYN Buy $0.09 $0.09 882091 -2.56% ($-2028.81) True $0.08 05/02/25 16:31 05/02/25 16:32 1m
1799207 CYN Buy $0.09 $0.09 856371 0.22% ($171.27) True $0.09 05/02/25 16:21 05/02/25 16:24 3m
1798804 CYN Buy $0.09 $0.09 914648 -0.12% ($-91.46) True $0.08 05/02/25 15:50 05/02/25 15:52 2m
1797826 CYN Buy $0.09 $0.09 881111 -2.22% ($-1762.22) True $0.08 05/02/25 14:48 05/02/25 14:50 2m
1797764 CYN Buy $0.09 $0.09 886033 -1.45% ($-1151.84) True $0.08 05/02/25 14:40 05/02/25 14:41 1m
1797741 CYN Buy $0.09 $0.10 845415 2.99% ($2367.16) True $0.09 05/02/25 14:38 05/02/25 14:39 1m
1797717 CYN Buy $0.10 $0.10 826903 0.21% ($165.38) True $0.09 05/02/25 14:35 05/02/25 14:36 1m
1795766 BHAT Buy $0.05 $0.05 1655532 0.63% ($496.66) True $0.04 03/02/25 17:31 03/02/25 17:32 1m
1795729 BHAT Buy $0.05 $0.05 1598790 1.41% ($1119.15) True $0.05 03/02/25 17:29 03/02/25 17:30 1m
1795685 BHAT Buy $0.05 $0.05 1586000 1.2% ($951.60) True $0.05 03/02/25 17:24 03/02/25 17:25 1m
1793654 BHAT Buy $0.05 $0.05 1519157 -1.15% ($-911.49) True $0.05 03/02/25 14:59 03/02/25 15:00 1m
1793579 BHAT Buy $0.05 $0.05 1490601 -1.5% ($-1192.48) True $0.05 03/02/25 14:55 03/02/25 14:56 1m
1799615 F Buy $9.72 $9.74 8162 0.29% ($226.90) True $9.61 03/02/25 14:36 03/02/25 14:37 1m
1801758 F Buy $10.15 $10.13 7815 -0.21% ($-170.37) False $10.09 17/01/25 19:12 17/01/25 19:13 1m
1794240 BHAT Buy $0.07 $0.07 1192481 0.75% ($596.24) True $0.06 15/01/25 18:28 15/01/25 18:29 1m
1793867 BHAT Buy $0.07 $0.07 1142651 0.43% ($342.80) True $0.07 15/01/25 17:53 15/01/25 17:57 4m
1793833 BHAT Buy $0.07 $0.07 1152616 1.45% ($1152.62) True $0.07 15/01/25 17:51 15/01/25 17:52 1m
1793645 BHAT Buy $0.07 $0.07 1188905 1.2% ($951.12) True $0.06 15/01/25 17:39 15/01/25 17:41 2m
1793601 BHAT Buy $0.07 $0.07 1216257 3.53% ($2797.39) True $0.06 15/01/25 17:36 15/01/25 17:37 1m
1793836 ADTX Buy $0.19 $0.16 428648 -16.22% ($-12859.44) True $0.18 15/01/25 16:54 15/01/25 17:00 6m
1793706 ADTX Buy $0.17 $0.17 456797 -1.96% ($-1553.11) True $0.16 15/01/25 16:44 15/01/25 16:47 3m
1793504 ADTX Buy $0.16 $0.17 495315 3.19% ($2526.11) True $0.15 15/01/25 16:37 15/01/25 16:38 1m
1793573 BHAT Buy $0.06 $0.07 1254746 2.85% ($2258.54) True $0.06 13/01/25 14:40 13/01/25 14:41 1m
1795434 BHAT Buy $0.09 $0.09 852688 -1.29% ($-1023.23) False $0.09 08/01/25 17:06 08/01/25 17:08 2m
1797369 BHAT Buy $0.13 $0.12 608128 -5.44% ($-4317.71) True $0.11 07/01/25 18:10 07/01/25 18:12 2m
1796670 BHAT Buy $0.12 $0.12 660283 1.5% ($1188.51) True $0.12 07/01/25 17:45 07/01/25 17:46 1m
1795450 BHAT Buy $0.11 $0.12 690766 1.31% ($1036.15) True $0.11 07/01/25 16:36 07/01/25 16:37 1m
1795288 BHAT Buy $0.11 $0.11 728191 -0.37% ($-291.28) True $0.10 07/01/25 16:19 07/01/25 16:20 1m
1795132 BHAT Buy $0.11 $0.11 741121 0.84% ($667.01) True $0.11 07/01/25 16:05 07/01/25 16:06 1m
1793572 BHAT Buy $0.11 $0.10 755238 -4.67% ($-3700.67) True $0.10 07/01/25 14:30 07/01/25 14:32 2m
Strategy DSL [aa1c5] eee Nexus Revert Pulse **FULL** | EXIT Opt: prev_close_below_ema10
Job Like 
CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000

PARAMS:
sym="{{sym}}",  // Symbol placeholder for runtime injection
fast_ema=5,      // Fast EMA period for breakout confirmation
slow_ema=6,     // Slow EMA period for trend filter
vol_min=1_000_000, // Minimum volume filter to avoid low-float stocks
atr_period=14,   // ATR period for volatility and risk calculation
atr_mult=2.5,    // ATR multiplier for trailing stop
bb_period=14,    // Bollinger Bands period for volatility contraction
bb_dev=3,      // Bollinger Bands standard deviation multiplier
risk_frac=0.0793   // Risk fraction for position sizing

STRATEGY "Nexus Revert Pulse-381595 + Mut-46cb0d + Mut-996010 + Mut":
TRIGGER:
// Time gate to skip first 5 minutes of trading day (assuming 9:30 AM ET start, convert to UTC)
TIME_UTC_IN("21:40", "20:00") 
AND
// Volume filter to avoid low-float microcaps
LAST(VOL(sym, 1m)) >= vol_min
AND
// Volatility contraction: price within tight Bollinger Bands
LAST(CLOSE(sym, 1m)) > LOWER(BBANDS(CLOSE(sym, 1m), bb_period, bb_dev))
AND
LAST(CLOSE(sym, 1m)) < UPPER(BBANDS(CLOSE(sym, 1m), bb_period, bb_dev))
AND
// Breakout signal: price crosses above fast EMA
CROSSUNDER(CLOSE(sym, 1m), EMA(CLOSE(sym, 1m), fast_ema))
AND
// Higher timeframe trend filter (5m) for confirmation
EMA(CLOSE(sym, 5m), fast_ema) > EMA(CLOSE(sym, 5m), slow_ema)
ENTRY: MARKET  // Market order for immediate execution on breakout
EXIT:
LAST(CLOSE(sym,1m),1) < EMA(CLOSE(sym,1m),10)
RISK: TRAIL_ATR(atr_period, atr_mult)  // Trailing ATR stop for dynamic risk management
SIZING: FIXED_FRACTION(risk_frac)  // Fixed fraction sizing based on risk tolerance