Backtest Results

Test ID: EXO-e4d7ec04
Back to Queue
Job Notes

No notes yet. Click "Edit Notes" to add.

Symbols 10

BTOG, ADAP, AGMH, F, BHAT, ATCH, DFLI, CYN, DVLT, ADTX

Performance Summary

Total Trades

668

Total P&L

$49831.01

Notional: $52971910.75
Total Return

0.09%

Weighted by notional
Win Rate

50.4%

337 W / 331 L
CouldWin Rate

86.5%

578 could / 668 total
Avg P&L

$74.60

Avg Return: 0.09%
Best Win

$16567.84

Largest Loss

$-23496.29

Trade Details 668 positions
ID Symbol Side Entry Price Exit Price Qty P&L % (USD) CouldWin Stop Loss Entry Time Exit Time Duration
1747528 DFLI Buy $1.47 $1.58 53945 7.48% ($5933.95) True $1.50 13/10/25 19:50 13/10/25 20:00 10m
1747196 ADAP Buy $0.24 $0.24 333333 -0.8% ($-633.33) False $0.23 09/10/25 17:54 09/10/25 17:58 4m
1747172 ADAP Buy $0.22 $0.22 362265 -0.69% ($-543.40) True $0.21 09/10/25 17:07 09/10/25 17:08 1m
1747446 ATCH Buy $0.55 $0.55 144470 -0.62% ($-491.20) True $0.53 09/10/25 15:43 09/10/25 15:45 2m
1747361 ATCH Buy $0.57 $0.54 137937 -6.23% ($-4938.14) True $0.50 09/10/25 14:44 09/10/25 14:52 8m
1747342 ATCH Buy $0.58 $0.59 137458 1.92% ($1525.78) True $0.55 09/10/25 14:40 09/10/25 14:42 2m
1747333 ATCH Buy $0.57 $0.58 138153 1.86% ($1478.24) True $0.54 09/10/25 14:36 09/10/25 14:39 3m
1747243 ATCH Buy $0.53 $0.54 150132 2.22% ($1756.54) True $0.51 09/10/25 14:24 09/10/25 14:29 5m
1747218 ATCH Buy $0.50 $0.53 157560 5.6% ($4443.19) True $0.50 09/10/25 14:15 09/10/25 14:22 7m
1747194 ATCH Buy $0.49 $0.49 162300 0.27% ($210.99) True $0.46 09/10/25 14:07 09/10/25 14:09 2m
1747177 ATCH Buy $0.48 $0.50 163538 2.1% ($1668.09) True $0.48 09/10/25 14:00 09/10/25 14:05 5m
1747135 ATCH Buy $0.47 $0.48 170281 3.48% ($2758.55) True $0.45 09/10/25 13:42 09/10/25 13:46 4m
1747133 ATCH Buy $0.46 $0.47 171015 1.25% ($991.89) True $0.44 09/10/25 13:32 09/10/25 13:34 2m
1747160 F Buy $11.74 $11.76 6754 0.17% ($135.08) True $11.72 08/10/25 19:59 08/10/25 20:00 1m
1747753 ADAP Buy $0.21 $0.21 371080 0.56% ($445.30) True $0.21 08/10/25 19:57 08/10/25 20:00 3m
1747681 ADAP Buy $0.20 $0.20 392768 -2.77% ($-2199.50) True $0.19 08/10/25 18:01 08/10/25 18:04 3m
1747649 ADAP Buy $0.20 $0.20 402129 1.42% ($1125.96) True $0.19 08/10/25 16:35 08/10/25 16:40 5m
1747590 ADAP Buy $0.22 $0.22 363095 -1.51% ($-1198.21) False $0.20 08/10/25 16:20 08/10/25 16:24 4m
1747575 ADAP Buy $0.22 $0.22 365437 0.92% ($730.87) True $0.21 08/10/25 16:12 08/10/25 16:18 6m
1747554 ADAP Buy $0.22 $0.22 355127 -0.22% ($-177.56) True $0.21 08/10/25 16:08 08/10/25 16:11 3m
1747479 ADAP Buy $0.23 $0.23 349801 0.75% ($594.66) True $0.21 08/10/25 16:03 08/10/25 16:05 2m
1747465 ADAP Buy $0.22 $0.23 356084 2.56% ($2029.68) True $0.22 08/10/25 15:59 08/10/25 16:02 3m
1747458 ADAP Buy $0.22 $0.22 359311 1.68% ($1329.45) True $0.21 08/10/25 15:56 08/10/25 15:58 2m
1747422 ADAP Buy $0.21 $0.23 381250 8.46% ($6710.00) True $0.21 08/10/25 15:47 08/10/25 15:55 8m
1747354 ADAP Buy $0.20 $0.20 401112 0.3% ($240.67) True $0.19 08/10/25 15:30 08/10/25 15:32 2m
1747335 ADAP Buy $0.20 $0.20 399094 0.65% ($518.82) True $0.20 08/10/25 14:58 08/10/25 15:03 5m
1747323 ADAP Buy $0.19 $0.18 419133 -2.7% ($-2137.58) True $0.18 08/10/25 14:46 08/10/25 14:50 4m
1747310 ADAP Buy $0.19 $0.19 410880 0.41% ($328.70) True $0.18 08/10/25 14:42 08/10/25 14:45 3m
1747293 ADAP Buy $0.19 $0.20 410880 2.12% ($1684.61) True $0.19 08/10/25 14:37 08/10/25 14:39 2m
1747238 ADAP Buy $0.18 $0.18 445255 1.85% ($1469.34) True $0.18 08/10/25 14:24 08/10/25 14:27 3m
1747207 ADAP Buy $0.18 $0.18 438606 -1.44% ($-1140.38) True $0.17 08/10/25 14:17 08/10/25 14:20 3m
1747179 ADAP Buy $0.18 $0.18 444008 -1.01% ($-799.21) True $0.17 08/10/25 14:06 08/10/25 14:08 2m
1747170 DVLT Buy $2.70 $2.67 29369 -1.11% ($-884.01) False $2.61 08/10/25 13:30 08/10/25 13:36 6m
1747152 F Buy $11.89 $11.86 6669 -0.25% ($-200.07) False $11.83 07/10/25 14:40 07/10/25 14:47 7m
1747191 DVLT Buy $2.76 $2.79 28784 1.27% ($1004.56) True $2.70 07/10/25 14:05 07/10/25 14:10 5m
1747187 DVLT Buy $3.00 $2.85 26421 -5.07% ($-4021.28) True $2.80 07/10/25 13:58 07/10/25 14:04 6m
1747395 DVLT Buy $2.08 $2.08 38194 -0.06% ($-45.83) True $1.98 06/10/25 19:33 06/10/25 19:40 7m
1747387 DVLT Buy $2.05 $1.99 38777 -2.66% ($-2105.59) True $1.95 06/10/25 18:58 06/10/25 19:01 3m
1747360 DVLT Buy $2.15 $2.12 36949 -1.17% ($-931.11) False $2.03 06/10/25 18:52 06/10/25 18:55 3m
1747281 DVLT Buy $1.93 $1.87 41088 -3.1% ($-2461.17) True $1.79 06/10/25 18:32 06/10/25 18:35 3m
1747183 F Buy $12.61 $12.65 6288 0.28% ($220.08) True $12.59 03/10/25 19:55 03/10/25 19:58 3m
1747890 DFLI Buy $1.89 $1.94 41955 2.58% ($2043.21) True $1.86 03/10/25 18:57 03/10/25 19:02 5m
1747881 DFLI Buy $1.74 $1.77 45706 1.73% ($1371.18) True $1.65 03/10/25 18:06 03/10/25 18:10 4m
1747878 DFLI Buy $1.85 $1.82 42864 -1.62% ($-1285.92) True $1.69 03/10/25 17:01 03/10/25 17:03 2m
1747875 DFLI Buy $2.02 $1.96 39329 -2.79% ($-2214.22) True $1.80 03/10/25 16:51 03/10/25 16:58 7m
1747870 DFLI Buy $2.04 $2.12 38874 3.92% ($3106.03) True $2.05 03/10/25 16:39 03/10/25 16:43 4m
1747838 DFLI Buy $1.77 $1.78 44827 0.56% ($443.79) True $1.69 03/10/25 15:51 03/10/25 15:55 4m
1747825 DFLI Buy $1.80 $1.79 44033 -0.88% ($-700.12) True $1.69 03/10/25 15:37 03/10/25 15:39 2m
1747814 DFLI Buy $1.75 $1.80 45322 2.87% ($2279.70) True $1.67 03/10/25 15:30 03/10/25 15:33 3m
1747764 DFLI Buy $1.59 $1.57 50031 -0.95% ($-750.47) True $1.49 03/10/25 15:01 03/10/25 15:03 2m
1747737 DFLI Buy $1.49 $1.56 53221 4.95% ($3922.39) True $1.48 03/10/25 14:50 03/10/25 14:57 7m
1747598 DFLI Buy $1.38 $1.38 57547 0.08% ($63.30) True $1.33 03/10/25 14:13 03/10/25 14:18 5m
1747524 DFLI Buy $1.52 $1.52 52150 -0.37% ($-292.04) True $1.38 03/10/25 13:36 03/10/25 13:38 2m
1747683 DVLT Buy $1.49 $1.50 53400 0.67% ($534.00) True $1.45 02/10/25 19:51 02/10/25 19:54 3m
1747864 DFLI Buy $1.04 $1.07 76213 2.84% ($2248.28) True $1.03 02/10/25 18:37 02/10/25 18:46 9m
1747841 DFLI Buy $1.00 $1.02 79197 1.87% ($1480.98) True $0.99 02/10/25 18:01 02/10/25 18:05 4m
1747839 DFLI Buy $0.92 $0.93 85915 0.26% ($206.20) True $0.90 02/10/25 17:31 02/10/25 17:33 2m
1747802 DFLI Buy $0.94 $0.92 84388 -1.78% ($-1409.28) True $0.89 02/10/25 17:00 02/10/25 17:04 4m
1747791 DFLI Buy $0.95 $0.94 83588 -0.41% ($-325.99) True $0.91 02/10/25 16:55 02/10/25 16:57 2m
1747744 DFLI Buy $0.87 $0.86 91676 -0.58% ($-458.38) True $0.83 02/10/25 15:41 02/10/25 15:44 3m
1747215 DVLT Buy $1.37 $1.37 57840 -0.07% ($-57.84) True $1.33 02/10/25 15:36 02/10/25 15:39 3m
1747677 DFLI Buy $0.84 $0.83 94935 -1.21% ($-958.84) True $0.79 02/10/25 15:18 02/10/25 15:24 6m
1747660 DFLI Buy $0.88 $0.86 90123 -2.25% ($-1784.44) True $0.81 02/10/25 15:00 02/10/25 15:03 3m
1747637 DFLI Buy $0.87 $0.87 91159 0.15% ($118.51) True $0.83 02/10/25 14:54 02/10/25 14:57 3m
1747600 DFLI Buy $0.83 $0.84 95061 1.05% ($836.54) True $0.79 02/10/25 14:42 02/10/25 14:46 4m
1747526 DFLI Buy $0.74 $0.79 106672 6.43% ($5098.92) True $0.76 02/10/25 14:30 02/10/25 14:36 6m
1747294 DVLT Buy $1.15 $1.14 68938 -1.33% ($-1054.75) True $1.12 29/09/25 15:10 29/09/25 15:12 2m
1747667 DFLI Buy $0.69 $0.68 114960 -0.8% ($-632.28) True $0.66 29/09/25 14:16 29/09/25 14:18 2m
1747654 DFLI Buy $0.72 $0.72 110368 0.39% ($309.03) True $0.67 29/09/25 14:05 29/09/25 14:08 3m
1747595 DFLI Buy $0.72 $0.73 110322 2.14% ($1698.96) True $0.69 29/09/25 13:52 29/09/25 13:56 4m
1747566 DFLI Buy $0.73 $0.74 109379 2.01% ($1596.93) True $0.67 29/09/25 13:44 29/09/25 13:49 5m
1747520 DFLI Buy $0.77 $0.74 103578 -3.76% ($-2983.05) True $0.66 29/09/25 13:39 29/09/25 13:43 4m
1747244 DVLT Buy $1.28 $1.29 61953 0.78% ($619.53) True $1.23 29/09/25 13:32 29/09/25 13:34 2m
1747384 F Buy $12.02 $12.00 6600 -0.12% ($-99.00) False $11.97 26/09/25 19:58 26/09/25 20:00 2m
1747743 DFLI Buy $0.57 $0.55 139098 -4.4% ($-3491.36) False $0.55 26/09/25 16:16 26/09/25 16:19 3m
1747720 DFLI Buy $0.57 $0.57 138903 -0.33% ($-263.92) False $0.54 26/09/25 16:11 26/09/25 16:13 2m
1747689 DFLI Buy $0.53 $0.54 149256 0.94% ($746.28) True $0.51 26/09/25 15:56 26/09/25 15:59 3m
1747357 F Buy $12.20 $12.05 6498 -1.25% ($-989.65) False $12.08 26/09/25 15:52 26/09/25 15:59 7m
1747645 DVLT Buy $1.34 $1.34 59082 -0.13% ($-100.44) False $1.28 26/09/25 15:24 26/09/25 15:27 3m
1747627 DVLT Buy $1.36 $1.31 58506 -3.25% ($-2580.11) False $1.28 26/09/25 15:12 26/09/25 15:17 5m
1747181 F Buy $12.08 $12.06 6564 -0.13% ($-106.99) False $12.02 26/09/25 15:10 26/09/25 15:12 2m
1747394 DVLT Buy $1.19 $1.19 66638 -0.42% ($-333.19) True $1.14 26/09/25 14:32 26/09/25 14:38 6m
1747307 ADAP Buy $0.15 $0.15 529019 0.53% ($423.22) True $0.15 26/09/25 14:32 26/09/25 14:37 5m
1747381 DVLT Buy $1.23 $1.23 64734 0.38% ($297.78) True $1.17 26/09/25 14:06 26/09/25 14:13 7m
1747665 DFLI Buy $0.49 $0.48 161803 -2.08% ($-1650.39) True $0.45 26/09/25 14:00 26/09/25 14:02 2m
1747312 DVLT Buy $1.24 $1.28 63951 2.83% ($2244.68) True $1.18 26/09/25 13:51 26/09/25 13:57 6m
1747625 DFLI Buy $0.53 $0.53 149172 -1.19% ($-939.78) True $0.49 26/09/25 13:52 26/09/25 13:54 2m
1747308 DVLT Buy $1.22 $1.27 65267 4.12% ($3263.35) True $1.15 26/09/25 13:46 26/09/25 13:50 4m
1747279 DVLT Buy $1.21 $1.20 65809 -0.34% ($-269.82) True $1.08 26/09/25 13:40 26/09/25 13:44 4m
1747565 DFLI Buy $0.50 $0.52 159109 4.63% ($3675.42) True $0.46 26/09/25 13:37 26/09/25 13:43 6m
1747257 DVLT Buy $1.28 $1.29 61953 0.79% ($625.73) True $1.20 26/09/25 13:36 26/09/25 13:38 2m
1747519 DFLI Buy $0.49 $0.51 162766 4.86% ($3857.55) True $0.48 26/09/25 13:32 26/09/25 13:35 3m
1747827 DVLT Buy $0.97 $0.98 81475 0.46% ($366.64) True $0.95 25/09/25 18:15 25/09/25 18:21 6m
1747801 DVLT Buy $1.05 $1.04 75885 -0.48% ($-379.43) False $1.00 25/09/25 16:50 25/09/25 16:52 2m
1747796 DVLT Buy $0.92 $0.91 86619 -0.21% ($-164.58) True $0.88 25/09/25 16:19 25/09/25 16:21 2m
1747761 DVLT Buy $0.94 $0.94 84379 0.51% ($405.02) True $0.92 25/09/25 16:04 25/09/25 16:06 2m
1747749 DVLT Buy $0.95 $0.95 83915 0.88% ($696.49) True $0.92 25/09/25 15:59 25/09/25 16:02 3m
1747702 DVLT Buy $0.93 $0.92 85692 -0.3% ($-239.94) True $0.89 25/09/25 15:44 25/09/25 15:46 2m
1747582 DVLT Buy $0.90 $0.86 88603 -4.26% ($-3375.77) True $0.81 25/09/25 15:14 25/09/25 15:18 4m
1747571 DVLT Buy $0.89 $0.89 89101 0.22% ($178.20) True $0.85 25/09/25 15:06 25/09/25 15:11 5m
1747489 DVLT Buy $0.91 $0.89 87354 -1.99% ($-1581.11) True $0.85 25/09/25 14:59 25/09/25 15:03 4m
1747475 DVLT Buy $0.89 $0.92 89604 4.23% ($3351.19) True $0.88 25/09/25 14:55 25/09/25 14:58 3m
1747466 DVLT Buy $0.86 $0.83 92553 -3.52% ($-2795.10) True $0.81 25/09/25 14:28 25/09/25 14:31 3m
1747487 ATCH Buy $0.82 $0.80 96425 -2.53% ($-2005.64) True $0.80 25/09/25 14:25 25/09/25 14:30 5m
1747449 DVLT Buy $0.85 $0.86 92966 0.3% ($241.71) True $0.82 25/09/25 14:23 25/09/25 14:26 3m
1747373 DVLT Buy $0.82 $0.79 96849 -3.48% ($-2760.20) True $0.77 25/09/25 14:03 25/09/25 14:05 2m
1747365 ATCH Buy $0.82 $0.84 96920 2.66% ($2112.86) True $0.80 25/09/25 13:55 25/09/25 13:59 4m
1747343 DVLT Buy $0.78 $0.81 101173 3.37% ($2670.97) True $0.76 25/09/25 13:57 25/09/25 13:59 2m
1747296 DVLT Buy $0.72 $0.72 110261 -0.44% ($-352.84) True $0.68 25/09/25 13:41 25/09/25 13:45 4m
1747872 ATCH Buy $0.71 $0.69 112148 -2.19% ($-1738.29) False $0.67 24/09/25 18:40 24/09/25 18:45 5m
1747858 ATCH Buy $0.69 $0.69 114927 0.28% ($218.36) True $0.66 24/09/25 18:15 24/09/25 18:18 3m
1747853 ATCH Buy $0.69 $0.69 114396 -0.55% ($-434.70) True $0.65 24/09/25 18:09 24/09/25 18:12 3m
1747836 ATCH Buy $0.66 $0.66 120133 0.38% ($300.33) True $0.64 24/09/25 17:46 24/09/25 17:50 4m
1747822 ATCH Buy $0.68 $0.66 117134 -2.33% ($-1850.72) True $0.63 24/09/25 17:02 24/09/25 17:07 5m
1747811 ATCH Buy $0.67 $0.67 118481 0.06% ($47.39) True $0.65 24/09/25 16:54 24/09/25 16:57 3m
1747774 ATCH Buy $0.61 $0.61 131052 0.33% ($262.10) True $0.59 24/09/25 16:04 24/09/25 16:06 2m
1747674 ATCH Buy $0.57 $0.56 139391 -1.14% ($-906.04) True $0.54 24/09/25 15:26 24/09/25 15:29 3m
1747653 ATCH Buy $0.67 $0.63 117813 -5.69% ($-4512.24) True $0.62 24/09/25 14:36 24/09/25 14:41 5m
1747629 ATCH Buy $0.68 $0.68 116258 -0.78% ($-616.17) True $0.62 24/09/25 14:30 24/09/25 14:34 4m
1747586 ATCH Buy $0.65 $0.68 121346 3.55% ($2815.23) True $0.62 24/09/25 14:20 24/09/25 14:23 3m
1747542 ATCH Buy $0.66 $0.66 120096 -0.02% ($-12.01) True $0.61 24/09/25 14:09 24/09/25 14:16 7m
1747472 ATCH Buy $0.65 $0.69 122717 6.21% ($4920.95) True $0.63 24/09/25 14:04 24/09/25 14:08 4m
1747424 ATCH Buy $0.69 $0.66 115429 -4.47% ($-3543.67) True $0.60 24/09/25 13:52 24/09/25 13:56 4m
1747408 ATCH Buy $0.63 $0.69 126717 9.88% ($7831.11) True $0.62 24/09/25 13:45 24/09/25 13:50 5m
1747392 ATCH Buy $0.57 $0.63 138660 9.7% ($7695.63) True $0.57 24/09/25 13:39 24/09/25 13:43 4m
1747340 DVLT Buy $0.70 $0.68 113011 -3.33% ($-2644.46) False $0.66 24/09/25 13:39 24/09/25 13:42 3m
1747375 ATCH Buy $0.57 $0.56 139367 -1.34% ($-1059.19) True $0.52 24/09/25 13:35 24/09/25 13:37 2m
1747877 DVLT Buy $0.77 $0.73 102640 -4.88% ($-3869.53) False $0.71 23/09/25 19:55 23/09/25 19:58 3m
1747873 DVLT Buy $0.73 $0.75 108038 2.18% ($1728.61) True $0.72 23/09/25 19:45 23/09/25 19:50 5m
1747860 DVLT Buy $0.69 $0.69 115530 0.52% ($415.91) True $0.67 23/09/25 19:25 23/09/25 19:28 3m
1747852 DVLT Buy $0.67 $0.67 118926 0.4% ($321.10) True $0.65 23/09/25 19:09 23/09/25 19:14 5m
1747842 DVLT Buy $0.67 $0.67 118748 0.88% ($700.61) True $0.65 23/09/25 18:56 23/09/25 18:58 2m
1747837 DVLT Buy $0.63 $0.61 126273 -3.36% ($-2664.36) True $0.60 23/09/25 17:35 23/09/25 17:37 2m
1747830 DVLT Buy $0.66 $0.65 119752 -1.84% ($-1460.97) True $0.62 23/09/25 17:26 23/09/25 17:31 5m
1747818 DVLT Buy $0.65 $0.63 122603 -2.37% ($-1875.83) True $0.60 23/09/25 17:03 23/09/25 17:08 5m
1747800 DVLT Buy $0.61 $0.63 130556 4.43% ($3511.96) True $0.61 23/09/25 16:44 23/09/25 16:52 8m
1747789 DVLT Buy $0.61 $0.61 129448 -0.13% ($-103.56) True $0.57 23/09/25 16:40 23/09/25 16:42 2m
1747617 DVLT Buy $0.58 $0.56 135880 -4.88% ($-3872.58) True $0.52 23/09/25 15:14 23/09/25 15:22 8m
1747608 DVLT Buy $0.56 $0.55 140877 -2.95% ($-2338.56) True $0.53 23/09/25 14:53 23/09/25 14:57 4m
1747546 DVLT Buy $0.58 $0.59 136230 1.07% ($844.63) True $0.55 23/09/25 14:39 23/09/25 14:41 2m
1747469 DVLT Buy $0.57 $0.59 139612 3.13% ($2485.09) True $0.54 23/09/25 14:32 23/09/25 14:35 3m
1747443 DVLT Buy $0.56 $0.57 141430 0.8% ($636.44) True $0.50 23/09/25 14:26 23/09/25 14:29 3m
1747436 DVLT Buy $0.54 $0.53 146121 -1.51% ($-1198.19) True $0.50 23/09/25 14:14 23/09/25 14:16 2m
1747303 ADAP Buy $0.17 $0.17 464830 0.29% ($232.42) True $0.17 23/09/25 13:56 23/09/25 14:01 5m
1747356 DVLT Buy $0.47 $0.47 167370 -0.11% ($-83.69) True $0.45 23/09/25 13:54 23/09/25 13:56 2m
1747547 ADAP Buy $0.18 $0.18 441536 1.28% ($1015.53) True $0.17 22/09/25 14:33 22/09/25 14:35 2m
1747304 ADAP Buy $0.16 $0.15 507682 -2.43% ($-1929.19) True $0.15 22/09/25 13:35 22/09/25 13:37 2m
1747680 ADAP Buy $0.17 $0.17 473432 -0.54% ($-426.09) True $0.16 19/09/25 17:34 19/09/25 17:37 3m
1747622 ADAP Buy $0.17 $0.17 476562 0.54% ($428.91) True $0.16 19/09/25 17:23 19/09/25 17:26 3m
1747378 ATCH Buy $1.14 $1.11 69555 -2.64% ($-2093.61) True $1.02 19/09/25 16:05 19/09/25 16:09 4m
1747151 AGMH Buy $10.76 $10.82 7369 0.56% ($442.14) True $8.69 19/09/25 14:27 19/09/25 14:29 2m
1747407 ADAP Buy $0.18 $0.18 442522 -0.11% ($-88.50) True $0.17 19/09/25 14:24 19/09/25 14:27 3m
1747136 AGMH Buy $11.45 $12.09 6925 5.63% ($4460.39) True $9.64 19/09/25 14:20 19/09/25 14:23 3m
1747366 ADAP Buy $0.19 $0.19 416491 -0.21% ($-166.60) False $0.18 19/09/25 14:14 19/09/25 14:16 2m
1747301 ADAP Buy $0.19 $0.18 407712 -5.6% ($-4444.06) False $0.17 19/09/25 13:56 19/09/25 13:59 3m
1747134 AGMH Buy $7.03 $6.53 11280 -7.13% ($-5651.28) True $5.77 19/09/25 13:42 19/09/25 13:50 8m
1747132 AGMH Buy $7.20 $7.32 11013 1.67% ($1320.46) True $6.42 19/09/25 13:35 19/09/25 13:37 2m
1747176 F Buy $11.74 $11.66 6757 -0.68% ($-540.56) False $11.63 19/09/25 13:31 19/09/25 13:35 4m
1747884 ADAP Buy $0.16 $0.16 508985 2.25% ($1781.45) True $0.15 18/09/25 19:54 18/09/25 19:58 4m
1747411 ATCH Buy $1.14 $1.16 69555 1.81% ($1432.83) True $1.06 18/09/25 19:45 18/09/25 19:51 6m
1747879 ADAP Buy $0.16 $0.16 485312 -3.98% ($-3154.53) True $0.16 18/09/25 19:39 18/09/25 19:44 5m
1747871 ADAP Buy $0.16 $0.16 508007 -0.45% ($-355.60) True $0.15 18/09/25 19:19 18/09/25 19:24 5m
1747867 ADAP Buy $0.16 $0.16 509312 0.32% ($254.66) True $0.15 18/09/25 19:12 18/09/25 19:15 3m
1747861 ADAP Buy $0.15 $0.15 524818 -0.73% ($-577.30) True $0.15 18/09/25 18:31 18/09/25 18:36 5m
1747854 ADAP Buy $0.14 $0.14 555322 -1.19% ($-944.05) True $0.14 18/09/25 18:16 18/09/25 18:19 3m
1747845 ADAP Buy $0.15 $0.15 532930 1.95% ($1545.50) True $0.14 18/09/25 17:32 18/09/25 17:35 3m
1747833 ADAP Buy $0.16 $0.16 498428 -2.07% ($-1644.81) True $0.14 18/09/25 17:16 18/09/25 17:20 4m
1747829 ADAP Buy $0.16 $0.16 507033 3.2% ($2535.17) True $0.15 18/09/25 17:09 18/09/25 17:14 5m
1747826 ADAP Buy $0.16 $0.16 494697 -0.12% ($-98.94) True $0.14 18/09/25 17:05 18/09/25 17:08 3m
1747821 ADAP Buy $0.17 $0.17 468953 0.53% ($422.06) True $0.15 18/09/25 17:02 18/09/25 17:04 2m
1747813 ADAP Buy $0.16 $0.17 510953 9.54% ($7562.10) True $0.16 18/09/25 16:55 18/09/25 16:59 4m
1747807 ADAP Buy $0.15 $0.15 537627 0.41% ($322.58) True $0.14 18/09/25 16:48 18/09/25 16:50 2m
1747797 ADAP Buy $0.14 $0.15 578832 8.76% ($6945.98) True $0.14 18/09/25 16:41 18/09/25 16:45 4m
1747787 ADAP Buy $0.14 $0.14 574221 -1.09% ($-861.33) True $0.13 18/09/25 16:35 18/09/25 16:37 2m
1747716 ADAP Buy $0.13 $0.13 632881 0.88% ($696.17) True $0.12 18/09/25 16:13 18/09/25 16:16 3m
1747705 ADAP Buy $0.13 $0.13 598942 1.13% ($898.41) True $0.12 18/09/25 16:03 18/09/25 16:07 4m
1747698 ADAP Buy $0.14 $0.13 586972 -0.37% ($-293.49) True $0.12 18/09/25 15:56 18/09/25 16:02 6m
1747646 ADAP Buy $0.12 $0.13 639000 1.53% ($1214.10) True $0.12 18/09/25 15:45 18/09/25 15:49 4m
1747613 ADAP Buy $0.11 $0.12 690165 2.44% ($1932.46) True $0.11 18/09/25 15:37 18/09/25 15:39 2m
1747451 ADAP Buy $0.10 $0.10 794589 3.21% ($2542.68) True $0.10 18/09/25 15:16 18/09/25 15:18 2m
1747415 ADAP Buy $0.11 $0.10 743902 -3.38% ($-2678.05) True $0.10 18/09/25 15:06 18/09/25 15:10 4m
1747398 ADAP Buy $0.11 $0.11 731549 -2.49% ($-1975.18) True $0.10 18/09/25 15:01 18/09/25 15:04 3m
1747302 ADAP Buy $0.09 $0.09 875275 2.43% ($1925.61) True $0.09 18/09/25 13:48 18/09/25 13:51 3m
1747391 DVLT Buy $0.47 $0.45 170354 -2.71% ($-2146.46) False $0.43 18/09/25 13:36 18/09/25 13:38 2m
1747370 DVLT Buy $0.50 $0.46 159653 -6.6% ($-5236.62) True $0.44 18/09/25 13:30 18/09/25 13:34 4m
1747371 ATCH Buy $1.84 $1.83 43215 -0.54% ($-432.15) True $1.77 18/09/25 13:30 18/09/25 13:32 2m
1747824 ATCH Buy $1.63 $1.64 48686 0.38% ($301.85) True $1.51 17/09/25 17:48 17/09/25 17:52 4m
1747812 ATCH Buy $1.63 $1.73 48650 6.26% ($4962.30) True $1.69 17/09/25 17:39 17/09/25 17:45 6m
1747777 ATCH Buy $1.32 $1.33 60066 0.74% ($588.65) True $1.27 17/09/25 15:22 17/09/25 15:25 3m
1747670 ATCH Buy $1.31 $1.32 60766 0.77% ($607.66) True $1.21 17/09/25 14:47 17/09/25 14:50 3m
1747634 ATCH Buy $1.23 $1.25 64734 2.04% ($1618.35) True $1.13 17/09/25 14:39 17/09/25 14:41 2m
1747623 ATCH Buy $1.29 $1.26 61472 -2.33% ($-1844.16) True $1.16 17/09/25 14:35 17/09/25 14:37 2m
1747589 ATCH Buy $1.23 $1.31 64734 7.29% ($5780.75) True $1.18 17/09/25 14:25 17/09/25 14:30 5m
1747382 ATCH Buy $1.11 $1.04 71441 -6.25% ($-4958.01) True $0.93 17/09/25 13:50 17/09/25 13:53 3m
1747760 ADAP Buy $0.08 $0.08 988778 0.5% ($395.51) True $0.08 16/09/25 19:27 16/09/25 19:29 2m
1747669 ADAP Buy $0.08 $0.08 983870 0.99% ($787.10) True $0.08 16/09/25 17:40 16/09/25 17:42 2m
1747543 ADAP Buy $0.09 $0.09 863834 -0.33% ($-259.15) False $0.09 16/09/25 15:43 16/09/25 15:46 3m
1747380 ADAP Buy $0.09 $0.09 876243 0.33% ($262.87) True $0.09 16/09/25 15:10 16/09/25 15:12 2m
1747353 ADAP Buy $0.09 $0.09 858225 -4.76% ($-3776.19) True $0.08 16/09/25 14:42 16/09/25 14:49 7m
1747334 ADAP Buy $0.09 $0.09 842720 -1.06% ($-842.72) True $0.08 16/09/25 14:37 16/09/25 14:39 2m
1747305 ADAP Buy $0.09 $0.09 886033 3.02% ($2392.29) True $0.09 16/09/25 14:24 16/09/25 14:28 4m
1747804 ATCH Buy $0.99 $0.99 79907 -0.24% ($-191.78) True $0.93 15/09/25 17:05 15/09/25 17:08 3m
1747798 ATCH Buy $1.06 $1.01 74889 -4.5% ($-3564.72) True $0.95 15/09/25 17:00 15/09/25 17:03 3m
1747786 ATCH Buy $1.03 $1.05 77365 2.57% ($2034.70) True $0.96 15/09/25 16:53 15/09/25 16:57 4m
1747775 ATCH Buy $1.04 $1.04 76169 -0.12% ($-91.40) True $0.97 15/09/25 16:47 15/09/25 16:50 3m
1747738 ATCH Buy $0.94 $0.97 84022 2.72% ($2159.37) True $0.93 15/09/25 16:31 15/09/25 16:36 5m
1747717 ATCH Buy $0.93 $0.95 84912 2.12% ($1681.26) True $0.89 15/09/25 16:25 15/09/25 16:29 4m
1747710 ATCH Buy $1.01 $0.95 78905 -5.67% ($-4497.59) True $0.89 15/09/25 16:18 15/09/25 16:21 3m
1747471 ATCH Buy $0.85 $0.86 92791 0.49% ($389.72) True $0.79 15/09/25 15:35 15/09/25 15:37 2m
1747445 ATCH Buy $0.89 $0.84 88623 -6.36% ($-5042.65) True $0.81 15/09/25 15:27 15/09/25 15:32 5m
1747402 ATCH Buy $0.95 $0.89 83605 -6.6% ($-5233.67) True $0.68 15/09/25 13:49 15/09/25 13:57 8m
1747300 ADAP Buy $0.06 $0.06 1256735 -0.16% ($-125.67) True $0.06 15/09/25 13:47 15/09/25 13:49 2m
1747386 ATCH Buy $0.95 $1.00 83473 5.27% ($4182.00) True $0.85 15/09/25 13:37 15/09/25 13:47 10m
1747628 ATCH Buy $0.36 $0.35 218156 -2.78% ($-2203.38) True $0.34 12/09/25 16:08 12/09/25 16:10 2m
1747624 ATCH Buy $0.38 $0.37 210848 -1.73% ($-1370.51) True $0.34 12/09/25 15:58 12/09/25 16:00 2m
1747610 ATCH Buy $0.39 $0.38 205015 -1.19% ($-943.07) True $0.35 12/09/25 15:52 12/09/25 15:56 4m
1747594 ATCH Buy $0.40 $0.41 197706 1.67% ($1324.63) True $0.37 12/09/25 15:49 12/09/25 15:51 2m
1747541 ATCH Buy $0.37 $0.38 216844 3.94% ($3122.55) True $0.36 12/09/25 15:39 12/09/25 15:43 4m
1747481 ATCH Buy $0.36 $0.38 218577 3.78% ($2994.50) True $0.35 12/09/25 15:35 12/09/25 15:38 3m
1747430 ATCH Buy $0.34 $0.35 231195 0.73% ($577.99) True $0.32 12/09/25 15:21 12/09/25 15:28 7m
1747409 ATCH Buy $0.33 $0.34 238927 2.59% ($2054.77) True $0.29 12/09/25 15:14 12/09/25 15:17 3m
1747397 ATCH Buy $0.35 $0.35 226183 0.09% ($67.85) True $0.31 12/09/25 15:11 12/09/25 15:13 2m
1747388 ATCH Buy $0.37 $0.35 214324 -5.51% ($-4372.21) True $0.32 12/09/25 15:06 12/09/25 15:08 2m
1747326 ADAP Buy $0.06 $0.06 1406028 -1.06% ($-843.62) True $0.05 12/09/25 14:42 12/09/25 14:45 3m
1747306 ADAP Buy $0.06 $0.06 1421146 1.08% ($852.69) True $0.05 12/09/25 14:31 12/09/25 14:35 4m
1747642 ADAP Buy $0.07 $0.07 1166176 -0.74% ($-583.09) False $0.07 28/08/25 19:59 28/08/25 20:00 1m
1747331 ADAP Buy $0.07 $0.07 1167893 -3.83% ($-3036.52) False $0.06 28/08/25 15:19 28/08/25 15:24 5m
1747368 ADAP Buy $0.07 $0.07 1105997 0.42% ($331.80) True $0.07 18/08/25 14:37 18/08/25 14:44 7m
1747344 ADAP Buy $0.08 $0.07 1012771 -9.58% ($-7595.78) False $0.07 18/08/25 13:45 18/08/25 13:49 4m
1747328 ADAP Buy $0.08 $0.08 945172 -4.77% ($-3780.69) False $0.08 18/08/25 13:38 18/08/25 13:41 3m
1747651 DFLI Buy $0.33 $0.33 240594 1.18% ($938.32) True $0.32 15/08/25 15:26 15/08/25 15:28 2m
1747192 F Buy $11.47 $11.46 6913 -0.09% ($-67.75) False $11.41 15/08/25 13:34 15/08/25 13:37 3m
1747518 DFLI Buy $0.38 $0.36 208081 -5.72% ($-4536.17) True $0.34 15/08/25 13:30 15/08/25 13:33 3m
1747663 BTOG Buy $0.42 $0.41 190259 -1.39% ($-1103.50) True $0.37 07/08/25 14:36 07/08/25 14:39 3m
1747647 BTOG Buy $0.48 $0.43 164318 -10.55% ($-8363.79) True $0.44 07/08/25 14:22 07/08/25 14:26 4m
1747593 BTOG Buy $0.47 $0.47 169516 -0.19% ($-152.56) True $0.42 07/08/25 14:09 07/08/25 14:11 2m
1747574 BTOG Buy $0.46 $0.46 171311 -0.58% ($-462.54) True $0.41 07/08/25 14:04 07/08/25 14:06 2m
1747516 BTOG Buy $0.47 $0.46 167440 -3.91% ($-3097.64) True $0.42 07/08/25 13:58 07/08/25 14:01 3m
1747208 F Buy $11.07 $11.06 7163 -0.09% ($-71.63) False $11.03 05/08/25 19:59 05/08/25 20:00 1m
1747640 ADAP Buy $0.11 $0.11 696224 -0.88% ($-696.22) False $0.11 05/08/25 15:13 05/08/25 15:18 5m
1747490 ADAP Buy $0.11 $0.11 704888 0.8% ($634.40) True $0.11 05/08/25 14:24 05/08/25 14:26 2m
1747473 ADAP Buy $0.12 $0.12 685393 0.35% ($274.16) True $0.11 05/08/25 14:20 05/08/25 14:22 2m
1747359 ADAP Buy $0.10 $0.10 789840 0.1% ($78.98) True $0.09 05/08/25 13:43 05/08/25 13:46 3m
1747346 ADAP Buy $0.10 $0.10 762500 -1.73% ($-1372.50) True $0.10 05/08/25 13:37 05/08/25 13:41 4m
1747329 ADAP Buy $0.10 $0.10 758851 -1.05% ($-834.74) True $0.10 05/08/25 13:30 05/08/25 13:33 3m
1747464 ATCH Buy $0.23 $0.23 344932 0.83% ($655.37) True $0.22 04/08/25 17:27 04/08/25 17:30 3m
1747405 ATCH Buy $0.23 $0.23 341515 -1.21% ($-956.24) True $0.21 04/08/25 13:30 04/08/25 13:34 4m
1747221 F Buy $10.81 $10.81 7339 0.05% ($36.70) True $10.77 01/08/25 19:58 01/08/25 20:00 2m
1747712 ATCH Buy $0.25 $0.24 318473 -4.34% ($-3439.51) True $0.23 31/07/25 17:40 31/07/25 17:46 6m
1747616 ATCH Buy $0.25 $0.25 318858 1.81% ($1434.86) True $0.23 31/07/25 17:14 31/07/25 17:17 3m
1747606 ATCH Buy $0.28 $0.27 280509 -2.79% ($-2216.02) True $0.25 31/07/25 17:05 31/07/25 17:07 2m
1747587 ATCH Buy $0.27 $0.30 288573 9.21% ($7300.90) True $0.27 31/07/25 16:59 31/07/25 17:04 5m
1747452 ATCH Buy $0.24 $0.25 331938 5.65% ($4481.16) True $0.22 31/07/25 16:17 31/07/25 16:19 2m
1747431 ATCH Buy $0.26 $0.25 299471 -5.66% ($-4492.07) True $0.20 31/07/25 16:10 31/07/25 16:16 6m
1747423 ATCH Buy $0.26 $0.27 303715 3.22% ($2551.21) True $0.21 31/07/25 16:07 31/07/25 16:09 2m
1747414 ATCH Buy $0.24 $0.27 326069 10.53% ($8347.37) True $0.22 31/07/25 16:01 31/07/25 16:06 5m
1747206 F Buy $11.01 $11.01 7205 0.04% ($35.30) True $10.93 31/07/25 15:03 31/07/25 15:05 2m
1747332 ADAP Buy $0.10 $0.10 777450 2.25% ($1788.14) True $0.10 28/07/25 19:56 28/07/25 19:58 2m
1747219 F Buy $11.47 $11.45 6916 -0.13% ($-103.74) False $11.41 25/07/25 19:59 25/07/25 20:00 1m
1747856 DFLI Buy $0.50 $0.49 157968 -1.89% ($-1500.70) True $0.50 22/07/25 19:40 22/07/25 19:43 3m
1747832 DFLI Buy $0.55 $0.56 144536 2.27% ($1799.47) True $0.54 22/07/25 17:14 22/07/25 17:16 2m
1747810 DFLI Buy $0.48 $0.51 164796 5.99% ($4746.12) True $0.49 22/07/25 16:53 22/07/25 16:58 5m
1747780 DFLI Buy $0.55 $0.55 144813 0.4% ($318.59) True $0.53 22/07/25 15:47 22/07/25 15:51 4m
1747769 DFLI Buy $0.57 $0.57 139244 -0.18% ($-139.24) False $0.55 22/07/25 15:36 22/07/25 15:38 2m
1747676 DFLI Buy $0.53 $0.53 151047 0.76% ($604.19) True $0.44 22/07/25 15:05 22/07/25 15:07 2m
1747655 DFLI Buy $0.59 $0.59 134909 -0.09% ($-67.45) True $0.60 22/07/25 14:54 22/07/25 14:55 1m
1747603 DFLI Buy $0.59 $0.60 134520 1.12% ($887.83) True $0.56 22/07/25 14:39 22/07/25 14:47 8m
1747569 DFLI Buy $0.60 $0.60 133131 1.02% ($805.44) True $0.56 22/07/25 14:32 22/07/25 14:35 3m
1747494 DFLI Buy $0.53 $0.51 149116 -4.81% ($-3817.37) True $0.44 22/07/25 14:00 22/07/25 14:06 6m
1747468 DFLI Buy $0.58 $0.54 137173 -7.37% ($-5843.57) True $0.49 22/07/25 13:54 22/07/25 13:56 2m
1747454 DFLI Buy $0.60 $0.60 132886 0.44% ($352.15) True $0.51 22/07/25 13:47 22/07/25 13:53 6m
1747453 DFLI Buy $0.25 $0.25 312081 -0.79% ($-624.16) True $0.22 21/07/25 19:52 21/07/25 19:55 3m
1747570 BTOG Buy $0.83 $0.84 95404 0.78% ($620.13) True $0.82 21/07/25 14:07 21/07/25 14:09 2m
1747497 BTOG Buy $0.92 $0.86 86214 -6.5% ($-5155.60) False $0.86 21/07/25 13:30 21/07/25 13:33 3m
1747701 BTOG Buy $0.80 $0.81 99149 1.56% ($1239.36) True $0.79 18/07/25 15:05 18/07/25 15:09 4m
1747690 BTOG Buy $0.87 $0.86 91433 -1.05% ($-832.04) True $0.81 18/07/25 14:26 18/07/25 14:29 3m
1747679 BTOG Buy $0.92 $0.93 86666 1.44% ($1143.99) True $0.84 18/07/25 14:22 18/07/25 14:24 2m
1747662 BTOG Buy $0.90 $0.88 88111 -2.58% ($-2044.18) True $0.80 18/07/25 13:59 18/07/25 14:03 4m
1747632 BTOG Buy $0.93 $0.91 85085 -2.36% ($-1871.87) True $0.83 18/07/25 13:51 18/07/25 13:56 5m
1747498 BTOG Buy $0.77 $0.75 103403 -2.09% ($-1654.45) True $0.73 18/07/25 13:33 18/07/25 13:35 2m
1747831 BTOG Buy $0.65 $0.68 121868 4.83% ($3826.66) True $0.64 17/07/25 19:06 17/07/25 19:12 6m
1747828 BTOG Buy $0.64 $0.65 124197 2.11% ($1676.66) True $0.62 17/07/25 18:58 17/07/25 19:03 5m
1747815 BTOG Buy $0.62 $0.60 128254 -2.8% ($-2218.79) True $0.57 17/07/25 18:07 17/07/25 18:11 4m
1747792 BTOG Buy $0.58 $0.57 137339 -1.28% ($-1016.31) True $0.53 17/07/25 17:50 17/07/25 17:53 3m
1747773 BTOG Buy $0.59 $0.60 133975 1.37% ($1085.20) True $0.55 17/07/25 17:10 17/07/25 17:13 3m
1747755 BTOG Buy $0.61 $0.59 130000 -4.03% ($-3198.00) True $0.53 17/07/25 17:00 17/07/25 17:05 5m
1747751 BTOG Buy $0.64 $0.59 124431 -7.42% ($-5885.59) True $0.54 17/07/25 16:55 17/07/25 16:58 3m
1747733 BTOG Buy $0.63 $0.66 126880 5.01% ($3971.34) True $0.60 17/07/25 16:48 17/07/25 16:53 5m
1747719 BTOG Buy $0.60 $0.56 132808 -6.97% ($-5524.81) True $0.51 17/07/25 16:33 17/07/25 16:36 3m
1747684 BTOG Buy $0.50 $0.55 158949 10.82% ($8583.25) True $0.50 17/07/25 16:18 17/07/25 16:24 6m
1747583 BTOG Buy $0.43 $0.43 184161 -0.42% ($-331.49) True $0.41 17/07/25 15:27 17/07/25 15:30 3m
1747553 BTOG Buy $0.41 $0.41 193414 -0.98% ($-773.66) True $0.36 17/07/25 13:38 17/07/25 13:45 7m
1747499 BTOG Buy $0.43 $0.43 183990 -0.14% ($-110.39) True $0.39 17/07/25 13:35 17/07/25 13:37 2m
1747500 BTOG Buy $0.43 $0.44 184290 1.7% ($1345.32) True $0.41 14/07/25 13:40 14/07/25 13:44 4m
1747601 BTOG Buy $0.40 $0.40 197804 0.05% ($39.56) True $0.39 11/07/25 16:43 11/07/25 16:46 3m
1747496 BTOG Buy $0.41 $0.41 194648 0.71% ($564.48) True $0.38 11/07/25 13:37 11/07/25 13:40 3m
1747808 BTOG Buy $0.33 $0.31 241842 -4.24% ($-3361.60) True $0.31 10/07/25 18:50 10/07/25 18:53 3m
1747805 BTOG Buy $0.32 $0.33 246426 1.18% ($936.42) True $0.31 10/07/25 18:44 10/07/25 18:48 4m
1747758 BTOG Buy $0.30 $0.31 261716 1.02% ($811.32) True $0.29 10/07/25 18:21 10/07/25 18:25 4m
1747626 BTOG Buy $0.26 $0.26 306295 -1.2% ($-949.51) True $0.24 10/07/25 17:13 10/07/25 17:17 4m
1747607 BTOG Buy $0.31 $0.30 257634 -2.27% ($-1803.44) True $0.26 10/07/25 16:32 10/07/25 16:34 2m
1747576 BTOG Buy $0.33 $0.32 237781 -5.4% ($-4280.06) True $0.27 10/07/25 16:25 10/07/25 16:27 2m
1747517 BTOG Buy $0.31 $0.34 256302 8.6% ($6817.63) True $0.29 10/07/25 16:15 10/07/25 16:22 7m
1747228 F Buy $11.70 $11.71 6775 0% ($2.03) True $11.68 08/07/25 18:32 08/07/25 18:37 5m
1747233 F Buy $11.60 $11.59 6839 -0.04% ($-34.20) False $11.56 07/07/25 19:59 07/07/25 20:00 1m
1747781 BTOG Buy $0.24 $0.24 334458 1.05% ($836.15) True $0.23 07/07/25 16:47 07/07/25 16:53 6m
1747736 BTOG Buy $0.24 $0.25 330279 2.37% ($1882.59) True $0.23 07/07/25 15:32 07/07/25 15:34 2m
1747686 BTOG Buy $0.24 $0.23 329592 -2.41% ($-1911.63) True $0.21 07/07/25 14:45 07/07/25 14:49 4m
1747657 BTOG Buy $0.24 $0.25 327280 1.65% ($1309.12) True $0.23 07/07/25 14:36 07/07/25 14:39 3m
1747633 BTOG Buy $0.23 $0.23 343587 1.69% ($1339.99) True $0.21 07/07/25 14:21 07/07/25 14:27 6m
1747612 BTOG Buy $0.22 $0.25 359474 14.28% ($11323.43) True $0.24 07/07/25 14:09 07/07/25 14:20 11m
1747597 BTOG Buy $0.23 $0.23 349185 -0.04% ($-34.92) True $0.20 07/07/25 14:05 07/07/25 14:07 2m
1747495 BTOG Buy $0.22 $0.22 366790 2.91% ($2310.78) True $0.20 07/07/25 13:54 07/07/25 13:58 4m
1747213 F Buy $10.90 $10.87 7274 -0.33% ($-259.68) True $10.83 01/07/25 13:53 01/07/25 13:58 5m
1747216 F Buy $10.81 $10.81 7338 0.04% ($32.29) True $10.76 27/06/25 14:51 27/06/25 14:53 2m
1747224 F Buy $10.49 $10.44 7563 -0.43% ($-341.09) False $10.45 25/06/25 19:58 25/06/25 20:00 2m
1747315 F Buy $10.56 $10.59 7513 0.33% ($263.71) True $10.56 20/06/25 19:57 20/06/25 20:00 3m
1747291 DFLI Buy $0.35 $0.35 229655 0.93% ($734.90) True $0.33 20/06/25 14:22 20/06/25 14:24 2m
1747220 DFLI Buy $0.36 $0.35 221261 -1% ($-796.54) True $0.32 20/06/25 14:08 20/06/25 14:12 4m
1747211 DFLI Buy $0.38 $0.38 207754 -1.02% ($-810.24) True $0.35 20/06/25 14:04 20/06/25 14:07 3m
1747200 DFLI Buy $0.36 $0.37 220277 2.86% ($2268.85) True $0.34 20/06/25 13:30 20/06/25 13:33 3m
1747239 F Buy $10.43 $10.42 7606 -0.05% ($-38.03) False $10.38 17/06/25 19:59 17/06/25 20:00 1m
1747341 F Buy $10.24 $10.27 7744 0.29% ($230.77) True $10.23 06/06/25 15:19 06/06/25 15:26 7m
1747227 F Buy $10.23 $10.22 7751 -0.05% ($-41.08) False $10.18 06/06/25 14:51 06/06/25 14:55 4m
1747237 F Buy $10.16 $10.20 7805 0.34% ($273.18) True $10.14 05/06/25 14:45 05/06/25 14:48 3m
1747223 F Buy $10.14 $10.16 7820 0.2% ($156.40) True $10.12 05/06/25 14:40 05/06/25 14:43 3m
1747235 F Buy $10.12 $10.12 7839 0.05% ($39.20) True $10.08 03/06/25 14:56 03/06/25 14:58 2m
1747485 F Buy $9.96 $9.97 7961 0.1% ($78.81) True $9.94 02/06/25 19:55 02/06/25 20:00 5m
1747298 F Buy $9.93 $9.94 7985 0.05% ($40.72) True $9.90 02/06/25 16:33 02/06/25 16:39 6m
1747258 F Buy $9.98 $9.97 7944 -0.12% ($-93.74) False $9.95 02/06/25 15:09 02/06/25 15:14 5m
1747231 F Buy $9.98 $10.02 7949 0.4% ($317.96) True $9.95 02/06/25 15:03 02/06/25 15:06 3m
1747242 F Buy $10.45 $10.44 7592 -0.1% ($-75.92) False $10.41 30/05/25 19:38 30/05/25 19:40 2m
1747255 F Buy $10.18 $10.17 7793 -0.05% ($-38.97) False $10.14 28/05/25 19:59 28/05/25 20:00 1m
1747138 AGMH Buy $0.07 $0.08 1064429 0.81% ($638.66) True $0.07 23/05/25 17:49 23/05/25 17:51 2m
1747249 F Buy $10.64 $10.63 7453 -0.09% ($-73.78) False $10.59 14/05/25 19:59 14/05/25 20:00 1m
1747139 AGMH Buy $0.10 $0.10 820062 -0.1% ($-82.01) True $0.09 14/05/25 14:51 14/05/25 14:56 5m
1747259 F Buy $10.26 $10.27 7732 0.15% ($116.75) True $10.21 07/05/25 19:59 07/05/25 20:00 1m
1747155 AGMH Buy $0.11 $0.10 744600 -8.92% ($-7073.70) False $0.10 07/05/25 16:15 07/05/25 16:21 6m
1747143 AGMH Buy $0.10 $0.11 810010 8.99% ($7128.09) True $0.10 07/05/25 16:04 07/05/25 16:13 9m
1747225 AGMH Buy $0.11 $0.11 741121 -1.78% ($-1408.13) False $0.10 05/05/25 14:07 05/05/25 14:12 5m
1747173 AGMH Buy $0.10 $0.10 762500 -2.69% ($-2135.00) True $0.09 05/05/25 13:48 05/05/25 13:51 3m
1747140 AGMH Buy $0.09 $0.09 896045 0.79% ($627.23) True $0.09 05/05/25 13:32 05/05/25 13:34 2m
1747795 BTOG Buy $0.24 $0.23 330554 -3.58% ($-2842.76) False $0.22 01/05/25 15:21 01/05/25 15:25 4m
1747788 BTOG Buy $0.23 $0.23 352444 0.76% ($599.15) True $0.22 01/05/25 15:08 01/05/25 15:10 2m
1747772 BTOG Buy $0.24 $0.23 330416 -2.38% ($-1883.37) False $0.22 01/05/25 14:57 01/05/25 15:03 6m
1747746 BTOG Buy $0.23 $0.23 345986 1.75% ($1383.94) True $0.21 01/05/25 14:45 01/05/25 14:48 3m
1747723 BTOG Buy $0.24 $0.23 325935 -4.81% ($-3813.44) True $0.21 01/05/25 14:39 01/05/25 14:44 5m
1747709 BTOG Buy $0.23 $0.23 341957 0.17% ($136.78) True $0.22 01/05/25 14:32 01/05/25 14:34 2m
1747694 BTOG Buy $0.22 $0.22 353544 -1.43% ($-1131.34) True $0.20 01/05/25 14:24 01/05/25 14:27 3m
1747671 BTOG Buy $0.22 $0.21 367299 -1.39% ($-1101.90) True $0.20 01/05/25 14:05 01/05/25 14:07 2m
1747491 BTOG Buy $0.19 $0.19 428185 2.11% ($1669.92) True $0.18 01/05/25 13:40 01/05/25 13:42 2m
1747352 F Buy $10.02 $10.00 7914 -0.2% ($-159.07) False $9.96 30/04/25 19:56 30/04/25 20:00 4m
1747142 AGMH Buy $0.09 $0.09 851772 0.75% ($596.24) True $0.09 30/04/25 13:31 30/04/25 13:36 5m
1747247 F Buy $10.10 $10.02 7851 -0.84% ($-667.34) False $9.95 30/04/25 13:31 30/04/25 13:32 1m
1747399 F Buy $10.16 $10.15 7805 -0.1% ($-79.61) False $10.11 29/04/25 19:59 29/04/25 20:00 1m
1747383 F Buy $10.16 $10.17 7806 0.11% ($88.99) True $10.14 29/04/25 19:51 29/04/25 19:55 4m
1747144 AGMH Buy $0.10 $0.09 818369 -5.99% ($-4746.54) True $0.09 29/04/25 14:05 29/04/25 14:07 2m
1747246 F Buy $10.01 $9.93 7922 -0.85% ($-673.37) False $9.93 29/04/25 13:31 29/04/25 13:33 2m
1747843 AGMH Buy $0.14 $0.13 572976 -5.27% ($-4182.72) True $0.12 28/04/25 19:56 28/04/25 19:59 3m
1747823 AGMH Buy $0.12 $0.12 660283 -0.08% ($-66.03) True $0.12 28/04/25 19:29 28/04/25 19:36 7m
1747816 AGMH Buy $0.12 $0.12 644715 -0.65% ($-515.77) True $0.12 28/04/25 19:25 28/04/25 19:28 3m
1747803 AGMH Buy $0.11 $0.11 695614 0.61% ($486.93) True $0.11 28/04/25 19:12 28/04/25 19:14 2m
1747759 AGMH Buy $0.12 $0.12 659733 -1.08% ($-857.65) True $0.11 28/04/25 18:09 28/04/25 18:12 3m
1747750 AGMH Buy $0.12 $0.12 670896 2.71% ($2146.87) True $0.12 28/04/25 18:05 28/04/25 18:08 3m
1747732 AGMH Buy $0.12 $0.12 661384 -0.75% ($-595.25) True $0.11 28/04/25 17:58 28/04/25 18:01 3m
1747708 AGMH Buy $0.13 $0.12 634400 -2.32% ($-1839.76) True $0.11 28/04/25 17:51 28/04/25 17:54 3m
1747700 AGMH Buy $0.12 $0.13 677777 8.29% ($6574.44) True $0.12 28/04/25 17:45 28/04/25 17:49 4m
1747644 AGMH Buy $0.11 $0.11 715703 -0.18% ($-143.14) True $0.10 28/04/25 17:32 28/04/25 17:34 2m
1747609 AGMH Buy $0.10 $0.11 763233 5% ($3968.81) True $0.10 28/04/25 17:21 28/04/25 17:26 5m
1747480 AGMH Buy $0.11 $0.11 724200 -4.02% ($-3186.48) True $0.10 28/04/25 17:05 28/04/25 17:10 5m
1747461 AGMH Buy $0.11 $0.11 711849 0.18% ($142.37) True $0.11 28/04/25 16:30 28/04/25 16:35 5m
1747417 AGMH Buy $0.12 $0.12 654290 -4.54% ($-3598.60) True $0.11 28/04/25 16:16 28/04/25 16:23 7m
1747347 AGMH Buy $0.11 $0.11 693181 -1.14% ($-901.14) True $0.11 28/04/25 16:00 28/04/25 16:02 2m
1747319 AGMH Buy $0.12 $0.12 660283 -0.83% ($-660.28) True $0.11 28/04/25 15:42 28/04/25 15:44 2m
1747292 AGMH Buy $0.13 $0.12 629864 -7.55% ($-5983.71) True $0.11 28/04/25 15:31 28/04/25 15:39 8m
1747278 AGMH Buy $0.13 $0.13 634400 2.88% ($2283.84) True $0.12 28/04/25 15:27 28/04/25 15:30 3m
1747254 AGMH Buy $0.12 $0.13 646818 4.16% ($3298.77) True $0.12 28/04/25 15:23 28/04/25 15:26 3m
1747204 AGMH Buy $0.09 $0.11 838266 19.87% ($15759.40) True $0.11 28/04/25 15:07 28/04/25 15:14 7m
1747193 AGMH Buy $0.09 $0.10 847222 3.42% ($2711.11) True $0.09 28/04/25 15:03 28/04/25 15:06 3m
1747188 AGMH Buy $0.09 $0.08 894024 -4.85% ($-3844.30) True $0.08 28/04/25 14:35 28/04/25 14:37 2m
1747178 AGMH Buy $0.09 $0.09 838266 -1.9% ($-1508.88) True $0.09 28/04/25 14:31 28/04/25 14:34 3m
1747161 AGMH Buy $0.09 $0.10 853606 3.88% ($3072.98) True $0.08 28/04/25 14:23 28/04/25 14:28 5m
1747149 AGMH Buy $0.09 $0.10 911494 9.66% ($7656.55) True $0.08 28/04/25 14:17 28/04/25 14:22 5m
1747145 AGMH Buy $0.08 $0.09 946300 4.53% ($3595.94) True $0.07 28/04/25 14:14 28/04/25 14:16 2m
1747274 F Buy $10.03 $10.03 7906 -0.05% ($-39.53) False $10.00 25/04/25 17:38 25/04/25 17:43 5m
1747180 AGMH Buy $0.06 $0.06 1315091 0.17% ($131.51) True $0.06 25/04/25 14:49 25/04/25 14:52 3m
1747174 AGMH Buy $0.06 $0.06 1413547 -0.89% ($-706.77) True $0.05 25/04/25 13:54 25/04/25 13:58 4m
1747158 AGMH Buy $0.06 $0.06 1321666 -4.17% ($-3304.17) True $0.05 25/04/25 13:44 25/04/25 13:52 8m
1747150 AGMH Buy $0.06 $0.06 1258730 -3.97% ($-3146.83) False $0.06 25/04/25 13:39 25/04/25 13:43 4m
1747146 AGMH Buy $0.06 $0.06 1344067 3.39% ($2688.13) True $0.06 25/04/25 13:30 25/04/25 13:33 3m
1747413 F Buy $9.76 $9.78 8125 0.2% ($162.50) True $9.73 23/04/25 19:59 23/04/25 20:00 1m
1747290 AGMH Buy $0.06 $0.06 1235202 0.31% ($247.04) True $0.06 23/04/25 16:14 23/04/25 16:16 2m
1747261 AGMH Buy $0.06 $0.07 1272873 5.3% ($4200.48) True $0.06 23/04/25 16:08 23/04/25 16:13 5m
1747236 AGMH Buy $0.06 $0.06 1254746 1.27% ($1003.80) True $0.06 23/04/25 16:00 23/04/25 16:04 4m
1747209 AGMH Buy $0.06 $0.06 1398589 3.35% ($2657.32) True $0.06 23/04/25 15:41 23/04/25 15:51 10m
1747203 AGMH Buy $0.07 $0.06 1210687 -2.29% ($-1816.03) True $0.06 23/04/25 14:07 23/04/25 14:10 3m
1747164 AGMH Buy $0.06 $0.06 1227554 -2.63% ($-2086.84) True $0.06 23/04/25 13:53 23/04/25 13:56 3m
1747159 AGMH Buy $0.07 $0.06 1139367 -8.62% ($-6836.20) True $0.06 23/04/25 13:40 23/04/25 13:42 2m
1747148 AGMH Buy $0.07 $0.07 1084815 -5.61% ($-4447.74) True $0.06 23/04/25 13:34 23/04/25 13:37 3m
1747252 F Buy $9.84 $9.81 8063 -0.25% ($-201.58) False $9.80 23/04/25 13:33 23/04/25 13:36 3m
1747286 F Buy $9.65 $9.66 8217 0.1% ($82.17) True $9.61 22/04/25 19:59 22/04/25 20:00 1m
1747277 F Buy $9.48 $9.48 8369 0.05% ($41.01) True $9.44 21/04/25 19:59 21/04/25 20:00 1m
1747313 F Buy $9.64 $9.64 8225 -0.06% ($-46.88) False $9.53 14/04/25 16:37 14/04/25 16:42 5m
1747275 F Buy $9.46 $9.50 8387 0.48% ($377.42) True $9.36 14/04/25 16:27 14/04/25 16:29 2m
1747605 BTOG Buy $0.20 $0.18 395117 -8.62% ($-6835.52) True $0.16 08/04/25 15:21 08/04/25 15:28 7m
1747588 BTOG Buy $0.22 $0.22 359963 -0.77% ($-611.94) True $0.19 08/04/25 15:15 08/04/25 15:20 5m
1747572 BTOG Buy $0.22 $0.23 357368 3.02% ($2394.37) True $0.20 08/04/25 15:09 08/04/25 15:14 5m
1747552 BTOG Buy $0.22 $0.23 355605 1.57% ($1244.62) True $0.21 08/04/25 15:05 08/04/25 15:08 3m
1747456 BTOG Buy $0.19 $0.20 417808 2.85% ($2256.16) True $0.18 08/04/25 14:55 08/04/25 14:58 3m
1747799 F Buy $9.20 $9.21 8619 0.13% ($105.15) True $9.13 07/04/25 19:50 07/04/25 19:52 2m
1747714 F Buy $9.27 $9.30 8554 0.32% ($254.05) True $9.20 07/04/25 18:01 07/04/25 18:03 2m
1747492 F Buy $9.16 $9.16 8657 -0.05% ($-43.29) False $9.08 07/04/25 17:24 07/04/25 17:26 2m
1747276 F Buy $9.21 $9.18 8614 -0.25% ($-195.54) False $9.05 07/04/25 15:14 07/04/25 15:17 3m
1747282 F Buy $9.75 $9.72 8133 -0.31% ($-243.99) False $9.70 03/04/25 15:33 03/04/25 15:35 2m
1747284 F Buy $9.92 $9.90 7992 -0.22% ($-176.62) False $9.88 31/03/25 14:50 31/03/25 14:52 2m
1747338 AGMH Buy $0.09 $0.09 895033 1.58% ($1253.05) True $0.09 27/03/25 19:57 27/03/25 20:00 3m
1747615 F Buy $9.97 $9.97 7957 0.05% ($42.17) True $9.94 27/03/25 19:43 27/03/25 19:46 3m
1747560 F Buy $9.96 $9.97 7965 0.1% ($79.65) True $9.93 27/03/25 19:30 27/03/25 19:35 5m
1747455 F Buy $9.97 $9.97 7954 -0.04% ($-34.20) False $9.93 27/03/25 18:28 27/03/25 18:31 3m
1747166 AGMH Buy $0.08 $0.08 948564 0.6% ($474.28) True $0.08 27/03/25 18:25 27/03/25 18:27 2m
1747337 F Buy $10.08 $10.07 7870 -0.05% ($-38.56) False $9.99 27/03/25 15:15 27/03/25 15:17 2m
1747285 F Buy $9.93 $9.90 7989 -0.25% ($-199.73) False $9.81 27/03/25 14:11 27/03/25 14:15 4m
1747580 F Buy $10.33 $10.30 7680 -0.24% ($-192.00) False $10.28 26/03/25 19:57 26/03/25 20:00 3m
1747477 F Buy $10.29 $10.31 7706 0.18% ($139.48) True $10.27 26/03/25 19:47 26/03/25 19:50 3m
1747287 F Buy $10.34 $10.34 7672 0.08% ($66.75) True $10.31 26/03/25 14:20 26/03/25 14:22 2m
1747299 F Buy $10.27 $10.25 7725 -0.15% ($-115.88) False $10.25 25/03/25 19:58 25/03/25 20:00 2m
1747289 F Buy $10.17 $10.19 7801 0.27% ($211.41) True $10.17 24/03/25 14:31 24/03/25 14:39 8m
1747325 F Buy $10.06 $10.04 7882 -0.2% ($-156.85) False $10.00 21/03/25 19:51 21/03/25 19:53 2m
1747165 AGMH Buy $0.08 $0.08 1007623 0.64% ($503.81) True $0.07 20/03/25 13:35 20/03/25 13:40 5m
1747314 F Buy $10.19 $10.19 7782 -0.05% ($-38.91) False $10.14 19/03/25 19:50 19/03/25 19:52 2m
1747685 ADTX Buy $7.18 $8.59 11052 19.72% ($15638.58) True $7.50 18/03/25 14:27 18/03/25 14:39 12m
1747540 ADTX Buy $7.11 $6.81 11153 -4.22% ($-3345.90) True $5.85 18/03/25 13:57 18/03/25 14:00 3m
1747403 F Buy $9.91 $9.93 7998 0.1% ($80.78) True $9.89 17/03/25 17:37 17/03/25 17:39 2m
1747322 F Buy $9.91 $9.91 8002 -0.05% ($-39.21) False $9.87 17/03/25 14:37 17/03/25 14:40 3m
1747309 F Buy $9.90 $9.91 8010 0.1% ($80.90) True $9.87 17/03/25 14:30 17/03/25 14:33 3m
1747530 ADTX Buy $0.03 $0.03 2517460 -8.25% ($-6545.40) True $0.03 14/03/25 13:36 14/03/25 13:39 3m
1747548 ADTX Buy $0.03 $0.03 2395770 1.51% ($1197.89) True $0.03 13/03/25 19:25 13/03/25 19:32 7m
1747317 F Buy $9.91 $9.93 8002 0.15% ($120.83) True $9.87 13/03/25 14:25 13/03/25 14:29 4m
1747318 F Buy $9.51 $9.51 8342 0.05% ($37.54) True $9.47 12/03/25 14:23 12/03/25 14:30 7m
1747355 F Buy $9.76 $9.74 8125 -0.18% ($-143.81) False $9.69 11/03/25 19:38 11/03/25 19:41 3m
1747699 BHAT Buy $0.04 $0.04 1972636 -4.23% ($-3353.48) True $0.04 11/03/25 18:01 11/03/25 18:02 1m
1747568 BHAT Buy $0.05 $0.05 1739035 1.97% ($1565.13) True $0.04 11/03/25 15:01 11/03/25 15:03 2m
1747545 BHAT Buy $0.05 $0.05 1525000 -2.31% ($-1830.00) True $0.04 11/03/25 14:51 11/03/25 14:53 2m
1747474 BHAT Buy $0.06 $0.06 1441818 1.64% ($1297.64) True $0.05 11/03/25 14:47 11/03/25 14:49 2m
1747536 ADTX Buy $0.06 $0.06 1321666 0.67% ($528.67) True $0.06 11/03/25 14:42 11/03/25 14:47 5m
1747440 BHAT Buy $0.05 $0.05 1652083 14.17% ($11234.16) True $0.05 11/03/25 14:35 11/03/25 14:44 9m
1747320 F Buy $9.78 $9.74 8112 -0.36% ($-283.11) False $9.70 11/03/25 14:27 11/03/25 14:31 4m
1747393 F Buy $9.98 $9.97 7945 -0.1% ($-78.66) False $9.93 10/03/25 19:57 10/03/25 20:00 3m
1747336 F Buy $9.93 $9.96 7985 0.25% ($198.83) True $9.90 10/03/25 19:42 10/03/25 19:48 6m
1747532 ADTX Buy $0.05 $0.05 1501893 1.89% ($1501.89) True $0.05 10/03/25 15:25 10/03/25 15:41 16m
1747168 AGMH Buy $0.16 $0.17 495625 3.19% ($2527.69) True $0.15 07/03/25 19:47 07/03/25 19:50 3m
1747793 BTOG Buy $0.71 $0.69 111690 -2.31% ($-1831.72) True $0.66 07/03/25 19:24 07/03/25 19:26 2m
1747766 BTOG Buy $0.76 $0.74 104369 -2.49% ($-1972.57) True $0.69 07/03/25 18:26 07/03/25 18:31 5m
1747742 BTOG Buy $0.78 $0.77 102059 -0.89% ($-704.21) True $0.73 07/03/25 17:53 07/03/25 17:56 3m
1747706 BTOG Buy $0.81 $0.79 98155 -2.83% ($-2247.75) False $0.73 07/03/25 17:40 07/03/25 17:45 5m
1747693 BTOG Buy $0.80 $0.81 98766 0.29% ($227.16) True $0.72 07/03/25 17:28 07/03/25 17:36 8m
1747614 BTOG Buy $0.72 $0.73 110047 1.44% ($1144.49) True $0.65 07/03/25 17:10 07/03/25 17:12 2m
1747592 BTOG Buy $0.68 $0.71 115783 2.93% ($2327.24) True $0.62 07/03/25 17:04 07/03/25 17:07 3m
1747579 BTOG Buy $0.68 $0.70 116755 3.14% ($2486.88) True $0.62 07/03/25 17:00 07/03/25 17:03 3m
1747549 BTOG Buy $0.70 $0.65 114035 -5.98% ($-4743.86) True $0.58 07/03/25 16:29 07/03/25 16:33 4m
1747488 BTOG Buy $0.69 $0.70 114446 1.02% ($812.57) True $0.60 07/03/25 16:26 07/03/25 16:28 2m
1747470 BTOG Buy $0.64 $0.70 123270 8.89% ($7051.04) True $0.62 07/03/25 16:21 07/03/25 16:25 4m
1747447 BTOG Buy $0.58 $0.70 137721 20.89% ($16567.84) True $0.64 07/03/25 16:13 07/03/25 16:20 7m
1747441 BTOG Buy $0.50 $0.50 160202 1.8% ($1425.80) True $0.46 07/03/25 15:59 07/03/25 16:02 3m
1747418 BTOG Buy $0.53 $0.51 150075 -3.1% ($-2461.23) True $0.49 07/03/25 15:53 07/03/25 15:55 2m
1747374 BTOG Buy $0.50 $0.51 158600 1.28% ($1015.04) True $0.48 07/03/25 15:42 07/03/25 15:46 4m
1747263 BTOG Buy $0.46 $0.46 174132 1.98% ($1567.19) True $0.41 07/03/25 15:19 07/03/25 15:22 3m
1747253 BTOG Buy $0.50 $0.47 157560 -7.21% ($-5719.43) True $0.40 07/03/25 15:14 07/03/25 15:17 3m
1747240 BTOG Buy $0.53 $0.53 150817 1.6% ($1266.86) True $0.47 07/03/25 15:10 07/03/25 15:13 3m
1747226 BTOG Buy $0.48 $0.53 164318 10.65% ($8445.95) True $0.47 07/03/25 15:04 07/03/25 15:09 5m
1747175 BTOG Buy $0.43 $0.42 185583 -0.63% ($-501.07) True $0.36 07/03/25 14:48 07/03/25 14:50 2m
1747167 BTOG Buy $0.45 $0.46 174362 0.26% ($209.23) True $0.39 07/03/25 14:45 07/03/25 14:47 2m
1747809 AGMH Buy $0.23 $0.23 344184 -1.65% ($-1307.90) True $0.22 06/03/25 19:55 06/03/25 19:57 2m
1747763 AGMH Buy $0.20 $0.21 396896 3.15% ($2500.44) True $0.20 06/03/25 18:58 06/03/25 19:02 4m
1747675 AGMH Buy $0.21 $0.21 373352 0.66% ($522.69) True $0.21 06/03/25 17:47 06/03/25 17:49 2m
1747562 AGMH Buy $0.21 $0.22 373000 1.18% ($932.50) True $0.20 06/03/25 16:12 06/03/25 16:17 5m
1747467 AGMH Buy $0.23 $0.22 347349 -1.58% ($-1250.46) True $0.21 06/03/25 16:01 06/03/25 16:04 3m
1747439 AGMH Buy $0.24 $0.24 337303 1.32% ($1045.64) True $0.22 06/03/25 15:55 06/03/25 15:58 3m
1747348 AGMH Buy $0.22 $0.22 364430 2.11% ($1676.38) True $0.21 06/03/25 15:35 06/03/25 15:39 4m
1747311 AGMH Buy $0.25 $0.25 317073 0.92% ($729.27) True $0.23 06/03/25 15:21 06/03/25 15:23 2m
1747260 AGMH Buy $0.26 $0.24 302210 -9.26% ($-7343.70) False $0.22 06/03/25 15:06 06/03/25 15:14 8m
1747250 AGMH Buy $0.26 $0.27 302440 2.29% ($1814.64) True $0.23 06/03/25 15:03 06/03/25 15:05 2m
1747222 AGMH Buy $0.26 $0.26 309403 1.09% ($866.33) True $0.23 06/03/25 14:55 06/03/25 14:59 4m
1747198 AGMH Buy $0.22 $0.23 366959 8.33% ($6605.26) True $0.21 06/03/25 14:45 06/03/25 14:49 4m
1747184 AGMH Buy $0.21 $0.23 383276 9.23% ($7320.57) True $0.19 06/03/25 14:38 06/03/25 14:44 6m
1747539 ADTX Buy $0.06 $0.06 1344067 -2.2% ($-1747.29) True $0.06 06/03/25 14:40 06/03/25 14:43 3m
1747169 AGMH Buy $0.21 $0.22 377619 2.52% ($2001.38) True $0.19 06/03/25 14:35 06/03/25 14:37 2m
1747163 AGMH Buy $0.19 $0.19 416929 -0.11% ($-83.39) True $0.19 06/03/25 14:30 06/03/25 14:31 1m
1747682 ADTX Buy $0.06 $0.06 1398589 0.18% ($139.86) True $0.05 05/03/25 15:05 05/03/25 15:10 5m
1747444 BHAT Buy $0.04 $0.04 2022959 -0.51% ($-404.59) True $0.04 05/03/25 15:02 05/03/25 15:05 3m
1747656 ADTX Buy $0.06 $0.06 1285251 0.49% ($385.58) True $0.06 05/03/25 14:57 05/03/25 15:01 4m
1747561 ADTX Buy $0.06 $0.06 1317275 3.49% ($2766.28) True $0.05 05/03/25 14:36 05/03/25 14:42 6m
1747527 ADTX Buy $0.06 $0.06 1289430 -1.63% ($-1289.43) True $0.05 05/03/25 14:32 05/03/25 14:34 2m
1747147 BTOG Buy $0.45 $0.44 177365 -2.26% ($-1791.39) True $0.40 04/03/25 15:36 04/03/25 15:40 4m
1747162 BTOG Buy $0.56 $0.56 142651 1.49% ($1184.00) True $0.53 03/03/25 17:29 03/03/25 17:33 4m
1747141 BTOG Buy $0.90 $0.88 88101 -2.79% ($-2211.34) True $0.81 03/03/25 14:30 03/03/25 14:34 4m
1747457 BHAT Buy $0.04 $0.04 1977556 -0.25% ($-197.76) False $0.04 28/02/25 16:35 28/02/25 16:37 2m
1747618 ADTX Buy $0.08 $0.08 1005069 -0.13% ($-100.51) True $0.08 26/02/25 16:15 26/02/25 16:18 3m
1747551 ADTX Buy $0.08 $0.08 938461 -1.42% ($-1126.15) False $0.08 26/02/25 16:02 26/02/25 16:04 2m
1747538 ADTX Buy $0.08 $0.09 934040 2% ($1587.87) True $0.08 26/02/25 15:59 26/02/25 16:01 2m
1747434 BHAT Buy $0.05 $0.05 1485018 -0.37% ($-297.00) False $0.05 24/02/25 17:05 24/02/25 17:09 4m
1747482 ATCH Buy $9.47 $9.95 8373 5.07% ($4024.06) True $7.66 24/02/25 15:19 24/02/25 15:21 2m
1747531 ADTX Buy $0.09 $0.08 910447 -3.21% ($-2549.25) False $0.08 24/02/25 14:30 24/02/25 14:33 3m
1747741 ADTX Buy $0.11 $0.10 747408 -2.83% ($-2242.22) False $0.10 21/02/25 17:59 21/02/25 18:02 3m
1747421 BHAT Buy $0.06 $0.06 1403539 -0.88% ($-701.77) False $0.06 21/02/25 17:28 21/02/25 17:33 5m
1747635 ADTX Buy $0.13 $0.12 628865 -4.12% ($-3270.10) True $0.12 21/02/25 17:05 21/02/25 17:10 5m
1747604 ADTX Buy $0.12 $0.13 637459 0.88% ($701.20) True $0.12 21/02/25 16:57 21/02/25 16:59 2m
1747529 ADTX Buy $0.12 $0.12 679520 1.29% ($1019.28) True $0.11 21/02/25 16:45 21/02/25 16:48 3m
1747704 ADTX Buy $0.13 $0.13 617120 0.47% ($370.27) True $0.12 20/02/25 17:05 20/02/25 17:07 2m
1747537 ADTX Buy $0.12 $0.13 642105 1.46% ($1155.79) True $0.12 20/02/25 16:30 20/02/25 16:33 3m
1747666 ADTX Buy $0.13 $0.13 611882 1.47% ($1162.58) True $0.13 19/02/25 17:05 19/02/25 17:08 3m
1747745 BHAT Buy $0.08 $0.07 1047556 -3.3% ($-2618.89) True $0.07 19/02/25 16:34 19/02/25 16:36 2m
1747721 BHAT Buy $0.08 $0.08 1044795 1.32% ($1044.80) True $0.07 19/02/25 16:30 19/02/25 16:32 2m
1747715 BHAT Buy $0.07 $0.08 1061579 3.88% ($3078.58) True $0.07 19/02/25 16:21 19/02/25 16:25 4m
1747707 BHAT Buy $0.08 $0.08 958887 -4.96% ($-3931.44) False $0.07 19/02/25 16:15 19/02/25 16:20 5m
1747697 BHAT Buy $0.08 $0.08 1017971 7.57% ($6006.03) True $0.08 19/02/25 16:08 19/02/25 16:12 4m
1747678 BHAT Buy $0.07 $0.07 1077445 -0.14% ($-107.74) True $0.07 19/02/25 15:50 19/02/25 15:54 4m
1747584 BHAT Buy $0.06 $0.07 1227554 7.89% ($6260.53) True $0.06 19/02/25 15:29 19/02/25 15:35 6m
1747567 BHAT Buy $0.07 $0.07 1197885 -1.66% ($-1317.67) True $0.06 19/02/25 15:25 19/02/25 15:27 2m
1747559 BHAT Buy $0.07 $0.07 1098337 -3.05% ($-2416.34) True $0.06 19/02/25 15:19 19/02/25 15:21 2m
1747484 BHAT Buy $0.07 $0.08 1090784 3.16% ($2508.80) True $0.07 19/02/25 15:14 19/02/25 15:17 3m
1747636 ADTX Buy $0.14 $0.13 563610 -8.53% ($-6763.32) False $0.13 19/02/25 15:00 19/02/25 15:04 4m
1747419 BHAT Buy $0.06 $0.06 1221879 -1.39% ($-1099.69) True $0.06 19/02/25 14:59 19/02/25 15:01 2m
1747401 BHAT Buy $0.06 $0.07 1319467 8.49% ($6729.28) True $0.06 19/02/25 14:52 19/02/25 14:58 6m
1747602 ADTX Buy $0.15 $0.15 536535 -1.01% ($-804.80) False $0.14 19/02/25 14:51 19/02/25 14:53 2m
1747558 ADTX Buy $0.14 $0.14 554933 -0.49% ($-388.45) True $0.13 19/02/25 14:42 19/02/25 14:44 2m
1747533 ADTX Buy $0.15 $0.14 532572 -3.29% ($-2609.60) True $0.13 19/02/25 14:35 19/02/25 14:41 6m
1747880 ADTX Buy $0.11 $0.10 748819 -1.32% ($-1048.35) True $0.10 18/02/25 19:46 18/02/25 19:49 3m
1747868 ADTX Buy $0.11 $0.10 741121 -7.85% ($-6225.42) True $0.10 18/02/25 18:58 18/02/25 19:02 4m
1747866 ADTX Buy $0.11 $0.11 713771 -2.88% ($-2284.07) True $0.10 18/02/25 18:52 18/02/25 18:56 4m
1747862 ADTX Buy $0.11 $0.11 714414 2.43% ($1928.92) True $0.11 18/02/25 18:46 18/02/25 18:49 3m
1747851 ADTX Buy $0.10 $0.10 797786 -0.2% ($-159.56) True $0.10 18/02/25 18:25 18/02/25 18:31 6m
1747848 ADTX Buy $0.10 $0.10 803444 -2.43% ($-1928.27) True $0.09 18/02/25 18:10 18/02/25 18:12 2m
1747846 ADTX Buy $0.10 $0.10 793000 -0.2% ($-158.60) True $0.09 18/02/25 18:06 18/02/25 18:09 3m
1747844 ADTX Buy $0.10 $0.10 800201 0.5% ($400.10) True $0.10 18/02/25 18:02 18/02/25 18:04 2m
1747840 ADTX Buy $0.09 $0.10 849946 5.57% ($4419.72) True $0.09 18/02/25 17:51 18/02/25 17:57 6m
1747820 ADTX Buy $0.09 $0.09 888017 -2.69% ($-2131.24) True $0.08 18/02/25 17:36 18/02/25 17:39 3m
1747784 ADTX Buy $0.09 $0.09 846318 -4.91% ($-3893.06) True $0.09 18/02/25 17:05 18/02/25 17:11 6m
1747722 ADTX Buy $0.08 $0.09 934040 0.12% ($93.40) True $0.08 18/02/25 16:45 18/02/25 16:48 3m
1747641 ADTX Buy $0.08 $0.08 994981 0.25% ($199.00) True $0.08 18/02/25 15:53 18/02/25 15:56 3m
1747535 ADTX Buy $0.09 $0.09 910447 -0.57% ($-455.22) True $0.08 18/02/25 14:30 18/02/25 14:34 4m
1747703 CYN Buy $0.10 $0.10 805894 -0.91% ($-725.30) True $0.09 14/02/25 19:52 14/02/25 19:54 2m
1747692 CYN Buy $0.10 $0.10 776689 2.45% ($1941.72) True $0.10 14/02/25 19:47 14/02/25 19:51 4m
1747442 CYN Buy $0.09 $0.09 913594 2.76% ($2192.63) True $0.09 14/02/25 15:16 14/02/25 15:21 5m
1747555 ADTX Buy $0.07 $0.08 1070175 1.21% ($963.16) True $0.07 14/02/25 15:08 14/02/25 15:10 2m
1747525 ADTX Buy $0.08 $0.08 1016666 -1.15% ($-915.00) False $0.07 14/02/25 15:04 14/02/25 15:07 3m
1747435 CYN Buy $0.12 $0.10 683620 -11.21% ($-8887.06) False $0.10 14/02/25 14:34 14/02/25 14:36 2m
1747523 ADTX Buy $0.07 $0.07 1086301 2.6% ($2063.97) True $0.07 13/02/25 14:48 13/02/25 14:54 6m
1747459 CYN Buy $0.12 $0.12 641067 0.49% ($384.64) True $0.12 13/02/25 14:44 13/02/25 14:53 9m
1747433 CYN Buy $0.13 $0.13 609062 -3.99% ($-3167.12) True $0.12 13/02/25 14:36 13/02/25 14:42 6m
1747672 CYN Buy $0.18 $0.17 438606 -3.54% ($-2807.08) True $0.16 12/02/25 17:50 12/02/25 17:59 9m
1747652 CYN Buy $0.19 $0.19 422933 0.27% ($211.47) True $0.18 12/02/25 17:45 12/02/25 17:49 4m
1747631 CYN Buy $0.19 $0.19 420689 2.76% ($2187.58) True $0.18 12/02/25 17:41 12/02/25 17:43 2m
1747432 CYN Buy $0.15 $0.16 518300 1.96% ($1554.90) True $0.15 12/02/25 16:10 12/02/25 16:12 2m
1747377 BHAT Buy $0.09 $0.09 923166 0.7% ($553.90) True $0.08 12/02/25 14:56 12/02/25 14:58 2m
1747522 ADTX Buy $0.10 $0.10 805076 1.42% ($1127.11) True $0.10 12/02/25 14:40 12/02/25 14:45 5m
1747295 DVLT Buy $1.61 $1.63 49282 1.36% ($1079.28) True $1.37 12/02/25 14:34 12/02/25 14:38 4m
1747794 CYN Buy $0.17 $0.18 474850 4.85% ($3846.29) True $0.16 11/02/25 19:12 11/02/25 19:14 2m
1747770 CYN Buy $0.15 $0.15 534366 1.21% ($961.86) True $0.14 11/02/25 18:59 11/02/25 19:01 2m
1747757 BHAT Buy $0.11 $0.10 755238 -3.52% ($-2794.38) False $0.10 11/02/25 18:32 11/02/25 18:38 6m
1747748 BHAT Buy $0.10 $0.10 763969 0.58% ($458.38) True $0.10 11/02/25 18:24 11/02/25 18:27 3m
1747740 BHAT Buy $0.11 $0.11 732902 -1.02% ($-806.19) False $0.10 11/02/25 18:21 11/02/25 18:23 2m
1747713 BHAT Buy $0.11 $0.11 731549 -0.28% ($-219.46) True $0.10 11/02/25 18:14 11/02/25 18:18 4m
1747819 ADTX Buy $0.10 $0.10 782051 -1.38% ($-1094.87) True $0.10 11/02/25 18:07 11/02/25 18:17 10m
1747643 BHAT Buy $0.10 $0.10 830366 0.84% ($664.29) True $0.09 11/02/25 17:01 11/02/25 17:07 6m
1747747 CYN Buy $0.19 $0.19 418248 -0.53% ($-418.25) True $0.18 11/02/25 16:54 11/02/25 16:58 4m
1747621 BHAT Buy $0.11 $0.11 709937 -1.52% ($-1206.89) True $0.11 11/02/25 16:17 11/02/25 16:19 2m
1747673 CYN Buy $0.21 $0.21 377619 1.1% ($868.52) True $0.20 11/02/25 15:56 11/02/25 15:58 2m
1747785 ADTX Buy $0.11 $0.11 731549 -1.11% ($-877.86) False $0.10 11/02/25 15:40 11/02/25 15:44 4m
1747765 ADTX Buy $0.11 $0.11 727522 -1.38% ($-1091.28) True $0.10 11/02/25 15:28 11/02/25 15:34 6m
1747664 CYN Buy $0.23 $0.20 352444 -9.73% ($-7718.52) True $0.20 11/02/25 15:30 11/02/25 15:32 2m
1747754 ADTX Buy $0.11 $0.11 727522 -1.19% ($-945.78) True $0.10 11/02/25 15:24 11/02/25 15:25 1m
1747591 BHAT Buy $0.13 $0.13 609531 -0.46% ($-365.72) True $0.12 11/02/25 15:18 11/02/25 15:22 4m
1747739 ADTX Buy $0.11 $0.11 754519 3.24% ($2565.36) True $0.10 11/02/25 15:17 11/02/25 15:22 5m
1747556 BHAT Buy $0.12 $0.13 636436 2.25% ($1782.02) True $0.11 11/02/25 15:12 11/02/25 15:15 3m
1747476 BHAT Buy $0.13 $0.12 634400 -1.84% ($-1459.12) True $0.11 11/02/25 15:05 11/02/25 15:08 3m
1747573 CYN Buy $0.24 $0.24 329045 -1.16% ($-921.33) True $0.22 11/02/25 15:02 11/02/25 15:05 3m
1747463 BHAT Buy $0.13 $0.13 612828 1% ($796.68) True $0.12 11/02/25 15:02 11/02/25 15:04 2m
1747550 CYN Buy $0.25 $0.24 319887 -2.1% ($-1663.41) False $0.23 11/02/25 14:56 11/02/25 15:01 5m
1747462 CYN Buy $0.26 $0.25 307007 -1.55% ($-1228.03) True $0.23 11/02/25 14:45 11/02/25 14:52 7m
1747396 BHAT Buy $0.11 $0.12 713771 5.67% ($4496.76) True $0.10 11/02/25 14:46 11/02/25 14:50 4m
1747389 BHAT Buy $0.11 $0.10 740429 -3.27% ($-2591.50) True $0.09 11/02/25 14:36 11/02/25 14:42 6m
1747427 CYN Buy $0.25 $0.26 323145 7.91% ($6269.01) True $0.23 11/02/25 14:34 11/02/25 14:42 8m
1747534 ADTX Buy $0.09 $0.10 840933 5.51% ($4372.85) True $0.09 11/02/25 14:30 11/02/25 14:36 6m
1747376 BHAT Buy $0.10 $0.10 805894 -0.2% ($-161.18) True $0.10 11/02/25 14:30 11/02/25 14:31 1m
1747778 BHAT Buy $0.07 $0.07 1096818 1.11% ($877.45) True $0.07 10/02/25 19:44 10/02/25 19:50 6m
1747893 CYN Buy $0.18 $0.18 439578 -0.11% ($-87.92) True $0.17 10/02/25 19:34 10/02/25 19:36 2m
1747892 CYN Buy $0.18 $0.18 435714 -0.22% ($-174.29) True $0.17 10/02/25 19:30 10/02/25 19:33 3m
1747891 CYN Buy $0.18 $0.18 434282 0.38% ($304.00) True $0.18 10/02/25 19:26 10/02/25 19:28 2m
1747889 CYN Buy $0.19 $0.19 421808 -0.74% ($-590.53) True $0.18 10/02/25 19:22 10/02/25 19:25 3m
1747888 CYN Buy $0.18 $0.18 443512 0.78% ($620.92) True $0.17 10/02/25 19:10 10/02/25 19:12 2m
1747887 CYN Buy $0.17 $0.17 469230 1.07% ($844.61) True $0.16 10/02/25 18:53 10/02/25 18:55 2m
1747886 CYN Buy $0.18 $0.17 445505 -3.65% ($-2895.78) True $0.17 10/02/25 18:44 10/02/25 18:46 2m
1747885 CYN Buy $0.18 $0.18 433096 -0.38% ($-303.17) True $0.17 10/02/25 18:39 10/02/25 18:42 3m
1747883 CYN Buy $0.18 $0.19 440800 5.11% ($4055.36) True $0.17 10/02/25 18:29 10/02/25 18:35 6m
1747882 CYN Buy $0.19 $0.19 427032 1.72% ($1366.50) True $0.17 10/02/25 18:24 10/02/25 18:26 2m
1747876 CYN Buy $0.17 $0.17 470344 -0.42% ($-329.24) True $0.16 10/02/25 18:10 10/02/25 18:13 3m
1747874 CYN Buy $0.16 $0.17 491935 6.33% ($5017.74) True $0.16 10/02/25 18:03 10/02/25 18:08 5m
1747869 CYN Buy $0.15 $0.16 522742 3.89% ($3084.18) True $0.14 10/02/25 17:54 10/02/25 17:57 3m
1747865 CYN Buy $0.15 $0.15 532572 -1.61% ($-1278.17) True $0.14 10/02/25 17:47 10/02/25 17:49 2m
1747863 CYN Buy $0.16 $0.16 508333 1.47% ($1169.17) True $0.15 10/02/25 17:44 10/02/25 17:46 2m
1747859 CYN Buy $0.15 $0.15 543522 3.91% ($3098.08) True $0.14 10/02/25 17:34 10/02/25 17:36 2m
1747857 CYN Buy $0.14 $0.15 566428 5.71% ($4531.42) True $0.14 10/02/25 17:29 10/02/25 17:33 4m
1747855 CYN Buy $0.14 $0.14 569274 1.51% ($1195.48) True $0.13 10/02/25 17:26 10/02/25 17:28 2m
1747849 CYN Buy $0.14 $0.14 573806 2.46% ($1950.94) True $0.13 10/02/25 17:20 10/02/25 17:24 4m
1747847 CYN Buy $0.14 $0.14 579678 2.49% ($1970.91) True $0.13 10/02/25 17:16 10/02/25 17:19 3m
1747835 CYN Buy $0.13 $0.13 613777 -2.09% ($-1657.20) True $0.12 10/02/25 16:58 10/02/25 17:02 4m
1747817 CYN Buy $0.13 $0.13 610000 1.54% ($1220.00) True $0.12 10/02/25 16:43 10/02/25 16:46 3m
1747756 BHAT Buy $0.08 $0.08 1035248 -1.96% ($-1552.87) False $0.07 10/02/25 16:14 10/02/25 16:16 2m
1747767 CYN Buy $0.12 $0.12 644715 -6.26% ($-4964.31) True $0.10 10/02/25 16:13 10/02/25 16:15 2m
1747762 CYN Buy $0.14 $0.13 583517 -3.68% ($-2917.59) True $0.11 10/02/25 16:09 10/02/25 16:12 3m
1747718 BHAT Buy $0.08 $0.08 977805 -0.25% ($-195.56) False $0.08 10/02/25 16:01 10/02/25 16:06 5m
1747752 CYN Buy $0.15 $0.14 546896 -6.48% ($-5140.82) True $0.12 10/02/25 16:00 10/02/25 16:05 5m
1747691 CYN Buy $0.11 $0.11 712488 -1.17% ($-926.23) True $0.10 10/02/25 15:40 10/02/25 15:43 3m
1747687 BHAT Buy $0.07 $0.08 1093793 4.28% ($3390.76) True $0.07 10/02/25 15:37 10/02/25 15:42 5m
1747668 BHAT Buy $0.07 $0.07 1121640 2.12% ($1682.46) True $0.07 10/02/25 15:30 10/02/25 15:35 5m
1747659 CYN Buy $0.10 $0.11 766924 3.09% ($2454.16) True $0.10 10/02/25 15:31 10/02/25 15:34 3m
1747650 BHAT Buy $0.08 $0.07 1043421 -3.82% ($-3025.92) True $0.07 10/02/25 15:24 10/02/25 15:28 4m
1747638 BHAT Buy $0.08 $0.08 1042049 0.66% ($521.02) True $0.07 10/02/25 15:20 10/02/25 15:22 2m
1747596 CYN Buy $0.10 $0.10 833859 0.95% ($750.47) True $0.09 10/02/25 15:16 10/02/25 15:18 2m
1747483 CYN Buy $0.09 $0.09 889013 5.04% ($4000.56) True $0.09 10/02/25 15:04 10/02/25 15:08 4m
1747493 BHAT Buy $0.07 $0.07 1131241 -3.42% ($-2714.98) True $0.06 10/02/25 14:59 10/02/25 15:04 5m
1747448 CYN Buy $0.09 $0.09 861020 -3.04% ($-2410.86) True $0.08 10/02/25 14:53 10/02/25 14:58 5m
1747478 BHAT Buy $0.07 $0.07 1101388 2.36% ($1872.36) True $0.07 10/02/25 14:54 10/02/25 14:56 2m
1747426 CYN Buy $0.10 $0.09 775929 -9.3% ($-7371.33) True $0.08 10/02/25 14:45 10/02/25 14:51 6m
1747372 BHAT Buy $0.06 $0.06 1239062 0.47% ($371.72) True $0.06 10/02/25 14:30 10/02/25 14:33 3m
1747611 BHAT Buy $0.06 $0.06 1248818 0.31% ($249.76) True $0.06 07/02/25 18:14 07/02/25 18:16 2m
1747599 BHAT Buy $0.07 $0.06 1201515 -1.67% ($-1321.67) True $0.06 07/02/25 18:08 07/02/25 18:13 5m
1747578 BHAT Buy $0.06 $0.07 1246855 4.09% ($3241.82) True $0.06 07/02/25 18:02 07/02/25 18:06 4m
1747544 BHAT Buy $0.06 $0.07 1279032 8.06% ($6395.16) True $0.06 07/02/25 17:55 07/02/25 18:00 5m
1747369 BHAT Buy $0.06 $0.06 1393673 -1.93% ($-1533.04) True $0.05 07/02/25 17:28 07/02/25 17:30 2m
1747362 F Buy $9.22 $9.20 8605 -0.22% ($-172.10) False $9.16 07/02/25 15:00 07/02/25 15:03 3m
1747363 F Buy $9.37 $9.32 8467 -0.53% ($-423.35) False $9.21 06/02/25 14:49 06/02/25 14:52 3m
1747412 CYN Buy $0.09 $0.09 918887 -1.51% ($-1194.55) True $0.08 06/02/25 14:30 06/02/25 14:35 5m
1747385 BHAT Buy $0.05 $0.05 1501893 -1.52% ($-1201.51) True $0.05 05/02/25 17:53 05/02/25 17:56 3m
1747345 BHAT Buy $0.05 $0.05 1592369 7.43% ($5891.77) True $0.05 05/02/25 17:43 05/02/25 17:48 5m
1747339 BHAT Buy $0.05 $0.05 1522072 1.15% ($913.24) True $0.05 05/02/25 17:40 05/02/25 17:42 2m
1747688 CYN Buy $0.09 $0.09 882091 -1.56% ($-1234.93) True $0.08 05/02/25 16:31 05/02/25 16:37 6m
1747661 CYN Buy $0.09 $0.09 856371 -0.65% ($-513.82) True $0.09 05/02/25 16:21 05/02/25 16:27 6m
1747460 CYN Buy $0.09 $0.09 914648 -0.58% ($-457.32) True $0.08 05/02/25 15:50 05/02/25 15:53 3m
1747429 CYN Buy $0.09 $0.09 881111 -0.11% ($-88.11) True $0.08 05/02/25 14:48 05/02/25 14:55 7m
1747420 CYN Buy $0.09 $0.09 886033 -0.67% ($-531.62) True $0.08 05/02/25 14:40 05/02/25 14:43 3m
1747410 CYN Buy $0.10 $0.09 826903 -2.19% ($-1736.50) True $0.09 05/02/25 14:35 05/02/25 14:38 3m
1747450 BHAT Buy $0.05 $0.05 1598790 -3.43% ($-2717.94) True $0.05 03/02/25 17:29 03/02/25 17:31 2m
1747428 BHAT Buy $0.05 $0.05 1586000 2.4% ($1903.20) True $0.05 03/02/25 17:24 03/02/25 17:28 4m
1747404 BHAT Buy $0.05 $0.04 1742857 -5.05% ($-4008.57) True $0.04 03/02/25 16:07 03/02/25 16:10 3m
1747364 BHAT Buy $0.05 $0.05 1561023 2.95% ($2341.53) True $0.05 03/02/25 15:05 03/02/25 15:12 7m
1747321 BHAT Buy $0.05 $0.05 1490601 -1.88% ($-1490.60) True $0.05 03/02/25 14:55 03/02/25 14:59 4m
1747262 F Buy $10.15 $10.13 7815 -0.21% ($-170.37) False $10.09 17/01/25 19:12 17/01/25 19:15 3m
1747197 BHAT Buy $0.06 $0.06 1244897 0.78% ($622.45) True $0.06 17/01/25 15:13 17/01/25 15:17 4m
1747297 BHAT Buy $0.07 $0.07 1192481 1.5% ($1192.48) True $0.07 15/01/25 18:28 15/01/25 18:33 5m
1747248 BHAT Buy $0.07 $0.07 1141007 -0.86% ($-684.60) False $0.07 15/01/25 17:56 15/01/25 17:58 2m
1747229 BHAT Buy $0.07 $0.07 1152616 0.87% ($691.57) True $0.07 15/01/25 17:51 15/01/25 17:53 2m
1747189 BHAT Buy $0.07 $0.07 1188905 1.5% ($1188.91) True $0.06 15/01/25 17:39 15/01/25 17:43 4m
1747182 BHAT Buy $0.07 $0.07 1216257 3.53% ($2797.39) True $0.06 15/01/25 17:36 15/01/25 17:38 2m
1747630 ADTX Buy $0.19 $0.13 413667 -29.63% ($-23496.29) True $0.15 15/01/25 16:58 15/01/25 17:00 2m
1747620 ADTX Buy $0.19 $0.20 428648 6.49% ($5143.78) True $0.18 15/01/25 16:54 15/01/25 16:57 3m
1747577 ADTX Buy $0.17 $0.17 456797 -4.26% ($-3380.30) True $0.16 15/01/25 16:44 15/01/25 16:46 2m
1747521 ADTX Buy $0.16 $0.17 495315 3.19% ($2526.11) True $0.15 15/01/25 16:37 15/01/25 16:39 2m
1747171 BHAT Buy $0.06 $0.06 1254746 2.22% ($1756.64) True $0.06 13/01/25 14:40 13/01/25 14:42 2m
1747199 BHAT Buy $0.09 $0.09 852688 -0.43% ($-341.08) False $0.09 08/01/25 17:06 08/01/25 17:16 10m
1747157 BHAT Buy $0.08 $0.09 944047 3.81% ($3020.95) True $0.09 08/01/25 15:04 08/01/25 15:12 8m
1747437 BHAT Buy $0.13 $0.11 608128 -15.64% ($-12405.81) True $0.11 07/01/25 18:10 07/01/25 18:13 3m
1747416 BHAT Buy $0.12 $0.12 660283 2.08% ($1650.71) True $0.12 07/01/25 17:45 07/01/25 17:48 3m
1747406 BHAT Buy $0.11 $0.11 690766 -0.35% ($-276.31) True $0.11 07/01/25 16:36 07/01/25 16:38 2m
1747327 BHAT Buy $0.11 $0.11 728191 1.29% ($1019.47) True $0.10 07/01/25 16:19 07/01/25 16:22 3m
1747280 BHAT Buy $0.11 $0.10 741121 -2.62% ($-2075.14) True $0.11 07/01/25 16:05 07/01/25 16:07 2m
1747156 BHAT Buy $0.11 $0.10 755238 -9.33% ($-7401.33) True $0.10 07/01/25 14:30 07/01/25 14:33 3m
Strategy DSL [aa1c5] eee Nexus Revert Pulse **FULL** | EXIT Opt: cross_under_open
Job Like 
CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000

PARAMS:
sym="{{sym}}",  // Symbol placeholder for runtime injection
fast_ema=5,      // Fast EMA period for breakout confirmation
slow_ema=6,     // Slow EMA period for trend filter
vol_min=1_000_000, // Minimum volume filter to avoid low-float stocks
atr_period=14,   // ATR period for volatility and risk calculation
atr_mult=2.5,    // ATR multiplier for trailing stop
bb_period=14,    // Bollinger Bands period for volatility contraction
bb_dev=3,      // Bollinger Bands standard deviation multiplier
risk_frac=0.0793   // Risk fraction for position sizing

STRATEGY "Nexus Revert Pulse-381595 + Mut-46cb0d + Mut-996010 + Mut":
TRIGGER:
// Time gate to skip first 5 minutes of trading day (assuming 9:30 AM ET start, convert to UTC)
TIME_UTC_IN("21:40", "20:00") 
AND
// Volume filter to avoid low-float microcaps
LAST(VOL(sym, 1m)) >= vol_min
AND
// Volatility contraction: price within tight Bollinger Bands
LAST(CLOSE(sym, 1m)) > LOWER(BBANDS(CLOSE(sym, 1m), bb_period, bb_dev))
AND
LAST(CLOSE(sym, 1m)) < UPPER(BBANDS(CLOSE(sym, 1m), bb_period, bb_dev))
AND
// Breakout signal: price crosses above fast EMA
CROSSUNDER(CLOSE(sym, 1m), EMA(CLOSE(sym, 1m), fast_ema))
AND
// Higher timeframe trend filter (5m) for confirmation
EMA(CLOSE(sym, 5m), fast_ema) > EMA(CLOSE(sym, 5m), slow_ema)
ENTRY: MARKET  // Market order for immediate execution on breakout
EXIT:
CROSSUNDER(CLOSE(sym,1m), OPEN(sym,1m))
RISK: TRAIL_ATR(atr_period, atr_mult)  // Trailing ATR stop for dynamic risk management
SIZING: FIXED_FRACTION(risk_frac)  // Fixed fraction sizing based on risk tolerance