Backtest Results

Test ID: EXO-e4d7ec04
Back to Queue
Job Notes

No notes yet. Click "Edit Notes" to add.

Symbols 10

BTOG, ADAP, AGMH, F, BHAT, ATCH, DFLI, CYN, DVLT, ADTX

Performance Summary

Total Trades

705

Total P&L

$40218.39

Notional: $55905997.72
Total Return

0.07%

Weighted by notional
Win Rate

49.6%

350 W / 355 L
CouldWin Rate

86%

606 could / 705 total
Avg P&L

$57.05

Avg Return: 0.07%
Best Win

$14614.76

Largest Loss

$-7137.00

Trade Details 705 positions
ID Symbol Side Entry Price Exit Price Qty P&L % (USD) CouldWin Stop Loss Entry Time Exit Time Duration
1655309 DFLI Buy $1.47 $1.43 53945 -2.72% ($-2157.80) True $1.37 13/10/25 19:50 13/10/25 19:51 1m
1655743 ADAP Buy $0.19 $0.19 422257 3.35% ($2660.22) True $0.19 10/10/25 14:31 10/10/25 14:32 1m
1655800 ADAP Buy $0.24 $0.23 333333 -2.06% ($-1633.33) False $0.23 09/10/25 17:54 09/10/25 17:55 1m
1655747 ADAP Buy $0.22 $0.22 362265 -0.69% ($-543.40) True $0.21 09/10/25 17:07 09/10/25 17:08 1m
1656173 ATCH Buy $0.55 $0.55 144470 0.64% ($505.65) True $0.53 09/10/25 15:43 09/10/25 15:44 1m
1656144 ATCH Buy $0.54 $0.54 147097 -0.74% ($-588.39) True $0.50 09/10/25 14:52 09/10/25 14:53 1m
1656131 ATCH Buy $0.55 $0.55 145238 0.11% ($87.14) True $0.50 09/10/25 14:49 09/10/25 14:50 1m
1656102 ATCH Buy $0.58 $0.57 137458 -0.35% ($-274.92) True $0.55 09/10/25 14:40 09/10/25 14:44 4m
1656059 ATCH Buy $0.57 $0.58 138153 1.86% ($1478.24) True $0.54 09/10/25 14:36 09/10/25 14:39 3m
1656020 ATCH Buy $0.53 $0.52 150132 -1.95% ($-1546.36) True $0.49 09/10/25 14:24 09/10/25 14:26 2m
1655966 ATCH Buy $0.50 $0.51 157560 0.66% ($519.95) True $0.47 09/10/25 14:15 09/10/25 14:18 3m
1655926 ATCH Buy $0.49 $0.49 161869 0.2% ($161.87) True $0.46 09/10/25 14:09 09/10/25 14:10 1m
1655904 ATCH Buy $0.50 $0.49 160169 -0.04% ($-32.03) True $0.46 09/10/25 14:05 09/10/25 14:08 3m
1655882 ATCH Buy $0.48 $0.48 163538 -0.21% ($-163.54) True $0.45 09/10/25 14:00 09/10/25 14:01 1m
1655761 ATCH Buy $0.47 $0.48 170281 2.77% ($2196.62) True $0.46 09/10/25 13:42 09/10/25 13:50 8m
1655702 ATCH Buy $0.47 $0.47 168903 0.85% ($675.61) True $0.44 09/10/25 13:34 09/10/25 13:35 1m
1655361 ATCH Buy $0.46 $0.48 171015 2.57% ($2035.08) True $0.44 09/10/25 13:32 09/10/25 13:33 1m
1655313 F Buy $11.74 $11.76 6754 0.17% ($135.08) True $11.72 08/10/25 19:59 08/10/25 20:00 1m
1656262 ADAP Buy $0.21 $0.21 371080 -1.5% ($-1187.46) False $0.21 08/10/25 19:57 08/10/25 19:59 2m
1655312 F Buy $11.76 $11.77 6743 0.04% ($33.72) True $11.73 08/10/25 19:56 08/10/25 19:57 1m
1656254 ADAP Buy $0.20 $0.20 392768 -0.45% ($-353.49) True $0.19 08/10/25 18:01 08/10/25 18:03 2m
1656248 ADAP Buy $0.20 $0.20 402129 1.47% ($1166.17) True $0.18 08/10/25 16:35 08/10/25 16:36 1m
1656243 ADAP Buy $0.22 $0.21 368665 -3.21% ($-2543.79) False $0.19 08/10/25 16:24 08/10/25 16:25 1m
1656238 ADAP Buy $0.22 $0.22 363095 -0.32% ($-254.17) False $0.20 08/10/25 16:20 08/10/25 16:21 1m
1656233 ADAP Buy $0.22 $0.22 355924 -2.6% ($-2064.36) False $0.20 08/10/25 16:11 08/10/25 16:12 1m
1656227 ADAP Buy $0.22 $0.23 355127 0.85% ($674.74) True $0.21 08/10/25 16:08 08/10/25 16:09 1m
1656162 ADAP Buy $0.21 $0.22 381250 7.07% ($5604.38) True $0.21 08/10/25 15:47 08/10/25 15:59 12m
1656133 ADAP Buy $0.20 $0.20 401112 0.3% ($240.67) True $0.19 08/10/25 15:30 08/10/25 15:32 2m
1656104 ADAP Buy $0.20 $0.19 396500 -2.9% ($-2299.70) True $0.19 08/10/25 15:03 08/10/25 15:05 2m
1656091 ADAP Buy $0.20 $0.20 399094 -0.2% ($-159.64) True $0.19 08/10/25 14:58 08/10/25 15:00 2m
1656082 ADAP Buy $0.19 $0.19 419133 -0.63% ($-502.96) True $0.18 08/10/25 14:46 08/10/25 14:47 1m
1656066 ADAP Buy $0.19 $0.19 410880 0.21% ($164.35) True $0.18 08/10/25 14:42 08/10/25 14:43 1m
1655866 ADAP Buy $0.18 $0.19 445255 6.68% ($5298.53) True $0.19 08/10/25 14:24 08/10/25 14:38 14m
1655819 ADAP Buy $0.18 $0.18 438606 -1.44% ($-1140.38) True $0.17 08/10/25 14:17 08/10/25 14:20 3m
1655742 ADAP Buy $0.18 $0.18 444008 -1.01% ($-799.21) True $0.17 08/10/25 14:06 08/10/25 14:08 2m
1655718 DVLT Buy $2.70 $2.67 29369 -1.3% ($-1030.85) False $2.58 08/10/25 13:30 08/10/25 13:31 1m
1655306 F Buy $11.89 $11.88 6669 -0.08% ($-66.02) False $11.83 07/10/25 14:40 07/10/25 14:42 2m
1656255 DVLT Buy $2.79 $2.78 28423 -0.53% ($-423.50) True $2.64 07/10/25 14:10 07/10/25 14:12 2m
1656241 DVLT Buy $2.76 $2.78 28784 0.91% ($719.60) True $2.60 07/10/25 14:05 07/10/25 14:06 1m
1656207 DVLT Buy $3.00 $2.95 26421 -1.75% ($-1387.10) True $2.80 07/10/25 13:58 07/10/25 14:00 2m
1656354 DVLT Buy $2.08 $2.05 38194 -1.5% ($-1191.65) True $1.95 06/10/25 19:33 06/10/25 19:34 1m
1656351 DVLT Buy $2.05 $2.04 38777 -0.49% ($-387.77) True $1.90 06/10/25 18:58 06/10/25 18:59 1m
1656350 DVLT Buy $2.15 $2.14 36949 -0.33% ($-258.64) False $2.02 06/10/25 18:52 06/10/25 18:53 1m
1656347 DVLT Buy $1.93 $1.90 41088 -1.81% ($-1438.08) True $1.78 06/10/25 18:32 06/10/25 18:33 1m
1655315 F Buy $12.61 $12.60 6288 -0.08% ($-62.88) False $12.61 03/10/25 19:55 03/10/25 20:00 5m
1656208 DFLI Buy $1.89 $1.91 41955 0.98% ($780.36) True $1.83 03/10/25 18:57 03/10/25 18:59 2m
1656191 DFLI Buy $1.74 $1.75 45706 0.86% ($685.59) True $1.62 03/10/25 18:06 03/10/25 18:07 1m
1656153 DFLI Buy $1.85 $1.86 42864 0.49% ($385.78) True $1.69 03/10/25 17:01 03/10/25 17:02 1m
1656140 DFLI Buy $1.96 $1.94 40459 -1.28% ($-1011.48) False $1.76 03/10/25 16:58 03/10/25 16:59 1m
1656135 DFLI Buy $2.02 $1.99 39329 -1.55% ($-1231.00) True $1.78 03/10/25 16:51 03/10/25 16:52 1m
1656074 DFLI Buy $2.04 $2.15 38874 5.6% ($4439.41) True $2.05 03/10/25 16:39 03/10/25 16:47 8m
1656043 DFLI Buy $1.77 $1.76 44827 -0.79% ($-627.58) True $1.66 03/10/25 15:51 03/10/25 15:52 1m
1655912 DFLI Buy $1.75 $1.80 45322 2.93% ($2320.49) True $1.70 03/10/25 15:30 03/10/25 15:37 7m
1655863 DFLI Buy $1.59 $1.57 50031 -0.95% ($-750.47) True $1.49 03/10/25 15:01 03/10/25 15:03 2m
1655830 DFLI Buy $1.49 $1.53 53221 2.4% ($1899.99) True $1.44 03/10/25 14:50 03/10/25 14:53 3m
1655799 DFLI Buy $1.38 $1.36 57547 -1.02% ($-805.66) True $1.30 03/10/25 14:13 03/10/25 14:14 1m
1655576 DFLI Buy $1.52 $1.52 52150 -0.37% ($-292.04) True $1.38 03/10/25 13:36 03/10/25 13:38 2m
1656172 DFLI Buy $1.04 $1.04 76213 -0.05% ($-38.11) True $0.99 02/10/25 18:37 02/10/25 18:38 1m
1656120 DFLI Buy $1.00 $1.02 79197 1.87% ($1480.98) True $0.99 02/10/25 18:01 02/10/25 18:09 8m
1656079 DFLI Buy $0.92 $0.93 85915 0.76% ($601.41) True $0.90 02/10/25 17:31 02/10/25 17:32 1m
1656052 DFLI Buy $0.94 $0.93 84388 -1.1% ($-869.20) True $0.89 02/10/25 17:00 02/10/25 17:01 1m
1655993 DFLI Buy $0.95 $0.94 83588 -0.41% ($-325.99) True $0.91 02/10/25 16:55 02/10/25 16:57 2m
1655936 DFLI Buy $0.87 $0.86 91676 -0.21% ($-165.02) True $0.83 02/10/25 15:41 02/10/25 15:42 1m
1655355 DVLT Buy $1.37 $1.37 57840 -0.16% ($-127.25) True $1.33 02/10/25 15:36 02/10/25 15:37 1m
1655913 DFLI Buy $0.84 $0.83 94935 -0.63% ($-503.16) True $0.79 02/10/25 15:18 02/10/25 15:19 1m
1655893 DFLI Buy $0.88 $0.86 90123 -2.26% ($-1793.45) True $0.81 02/10/25 15:00 02/10/25 15:01 1m
1655867 DFLI Buy $0.87 $0.87 91023 -0.03% ($-27.31) True $0.81 02/10/25 14:57 02/10/25 14:58 1m
1655853 DFLI Buy $0.87 $0.87 91159 0.22% ($173.20) True $0.81 02/10/25 14:54 02/10/25 14:55 1m
1655715 DFLI Buy $0.79 $0.85 100227 6.89% ($5462.37) True $0.80 02/10/25 14:36 02/10/25 14:44 8m
1655379 DFLI Buy $0.74 $0.75 106672 1.4% ($1109.39) True $0.72 02/10/25 14:30 02/10/25 14:31 1m
1656311 DVLT Buy $1.14 $1.15 69867 1.31% ($1041.02) True $1.11 29/09/25 15:12 29/09/25 15:13 1m
1656309 DVLT Buy $1.15 $1.16 68938 0.41% ($324.01) True $1.12 29/09/25 15:10 29/09/25 15:11 1m
1655914 DFLI Buy $0.69 $0.69 114960 0.19% ($149.45) True $0.66 29/09/25 14:16 29/09/25 14:17 1m
1655890 DFLI Buy $0.72 $0.72 110368 0.78% ($618.06) True $0.67 29/09/25 14:05 29/09/25 14:06 1m
1655716 DFLI Buy $0.73 $0.72 109379 -0.86% ($-678.15) True $0.67 29/09/25 13:44 29/09/25 13:52 8m
1655446 DFLI Buy $0.77 $0.71 103578 -7.5% ($-5945.38) True $0.63 29/09/25 13:39 29/09/25 13:40 1m
1655345 DVLT Buy $1.28 $1.30 61953 1.56% ($1239.06) True $1.23 29/09/25 13:32 29/09/25 13:33 1m
1655319 F Buy $12.02 $12.00 6600 -0.12% ($-99.00) False $11.97 26/09/25 19:58 26/09/25 20:00 2m
1656049 DFLI Buy $0.57 $0.57 139098 0.04% ($27.82) True $0.55 26/09/25 16:16 26/09/25 16:17 1m
1655980 DFLI Buy $0.57 $0.57 138903 -0.33% ($-263.92) False $0.54 26/09/25 16:11 26/09/25 16:13 2m
1655951 DFLI Buy $0.53 $0.53 149256 0.68% ($537.32) True $0.51 26/09/25 15:56 26/09/25 15:57 1m
1655314 F Buy $12.20 $12.18 6498 -0.19% ($-148.15) False $12.08 26/09/25 15:52 26/09/25 15:53 1m
1656313 DVLT Buy $1.34 $1.34 59082 -0.13% ($-100.44) False $1.28 26/09/25 15:24 26/09/25 15:27 3m
1656310 DVLT Buy $1.31 $1.30 60474 -0.84% ($-665.21) True $1.23 26/09/25 15:17 26/09/25 15:18 1m
1656308 DVLT Buy $1.36 $1.35 58506 -0.68% ($-538.26) False $1.28 26/09/25 15:12 26/09/25 15:13 1m
1655311 F Buy $12.08 $12.07 6564 -0.08% ($-64.98) False $12.02 26/09/25 15:10 26/09/25 15:13 3m
1656277 DVLT Buy $1.19 $1.19 66638 -0.42% ($-333.19) True $1.14 26/09/25 14:32 26/09/25 14:35 3m
1655910 ADAP Buy $0.15 $0.15 529019 -0.8% ($-634.82) True $0.14 26/09/25 14:32 26/09/25 14:33 1m
1656186 DVLT Buy $1.23 $1.22 64734 -0.78% ($-614.97) True $1.13 26/09/25 14:06 26/09/25 14:07 1m
1655915 DFLI Buy $0.49 $0.49 161803 0.14% ($113.26) True $0.45 26/09/25 14:00 26/09/25 14:01 1m
1655894 DFLI Buy $0.53 $0.52 150961 -0.78% ($-618.94) True $0.48 26/09/25 13:54 26/09/25 13:55 1m
1655870 DFLI Buy $0.53 $0.54 149172 1.07% ($850.28) True $0.49 26/09/25 13:52 26/09/25 13:53 1m
1655898 DVLT Buy $1.20 $1.23 66033 2.42% ($1921.56) True $1.15 26/09/25 13:44 26/09/25 13:52 8m
1655825 DFLI Buy $0.52 $0.53 152061 1.05% ($836.34) True $0.46 26/09/25 13:43 26/09/25 13:46 3m
1655805 DVLT Buy $1.21 $1.19 65809 -1.66% ($-1316.18) True $1.03 26/09/25 13:40 26/09/25 13:41 1m
1655344 DVLT Buy $1.28 $1.29 61953 0.69% ($545.19) True $1.20 26/09/25 13:36 26/09/25 13:39 3m
1655787 DFLI Buy $0.50 $0.48 159109 -2.93% ($-2322.99) True $0.43 26/09/25 13:37 26/09/25 13:38 1m
1655464 DFLI Buy $0.49 $0.51 162766 4.02% ($3190.21) True $0.48 26/09/25 13:32 26/09/25 13:36 4m
1656341 DVLT Buy $0.97 $0.96 81475 -1.39% ($-1099.91) True $0.92 25/09/25 18:15 25/09/25 18:16 1m
1656328 DVLT Buy $1.05 $1.04 75885 -0.48% ($-379.43) False $1.00 25/09/25 16:50 25/09/25 16:52 2m
1656321 DVLT Buy $0.92 $0.92 86619 0.48% ($381.12) True $0.88 25/09/25 16:19 25/09/25 16:20 1m
1656318 DVLT Buy $0.94 $0.95 84379 0.85% ($675.03) True $0.92 25/09/25 16:04 25/09/25 16:05 1m
1656316 DVLT Buy $0.95 $0.95 83915 0.88% ($696.49) True $0.92 25/09/25 15:59 25/09/25 16:02 3m
1656315 DVLT Buy $0.93 $0.94 85692 1.25% ($994.03) True $0.89 25/09/25 15:44 25/09/25 15:45 1m
1656305 DVLT Buy $0.90 $0.86 88603 -4.29% ($-3402.36) True $0.80 25/09/25 15:14 25/09/25 15:15 1m
1656299 DVLT Buy $0.89 $0.88 89101 -0.79% ($-623.71) True $0.83 25/09/25 15:06 25/09/25 15:07 1m
1656292 DVLT Buy $0.89 $0.90 89604 1.81% ($1433.66) True $0.88 25/09/25 14:55 25/09/25 15:02 7m
1656259 DVLT Buy $0.86 $0.85 92553 -0.79% ($-629.36) True $0.81 25/09/25 14:28 25/09/25 14:29 1m
1655697 ATCH Buy $0.82 $0.82 96425 0.02% ($19.29) True $0.80 25/09/25 14:25 25/09/25 14:26 1m
1656251 DVLT Buy $0.85 $0.86 92966 0.23% ($185.93) True $0.81 25/09/25 14:23 25/09/25 14:24 1m
1656058 DVLT Buy $0.78 $0.79 101173 0.83% ($657.62) True $0.78 25/09/25 13:57 25/09/25 14:05 8m
1655357 ATCH Buy $0.82 $0.81 96920 -0.88% ($-697.82) True $0.76 25/09/25 13:55 25/09/25 13:56 1m
1655349 DVLT Buy $0.72 $0.71 110261 -1.21% ($-959.27) True $0.66 25/09/25 13:41 25/09/25 13:43 2m
1656257 ATCH Buy $0.71 $0.69 112148 -2.59% ($-2052.31) False $0.67 24/09/25 18:40 24/09/25 18:42 2m
1656252 ATCH Buy $0.69 $0.69 114927 0.28% ($218.36) True $0.66 24/09/25 18:15 24/09/25 18:18 3m
1656249 ATCH Buy $0.69 $0.69 114396 -0.84% ($-663.50) True $0.65 24/09/25 18:09 24/09/25 18:10 1m
1656242 ATCH Buy $0.66 $0.66 120133 -0.65% ($-516.57) True $0.63 24/09/25 17:46 24/09/25 17:47 1m
1656234 ATCH Buy $0.68 $0.67 117134 -1.24% ($-983.93) True $0.63 24/09/25 17:02 24/09/25 17:04 2m
1656229 ATCH Buy $0.67 $0.67 118411 -0.4% ($-319.71) True $0.63 24/09/25 16:57 24/09/25 16:58 1m
1656217 ATCH Buy $0.67 $0.68 118481 1.27% ($1007.09) True $0.65 24/09/25 16:54 24/09/25 16:56 2m
1656206 ATCH Buy $0.61 $0.61 131052 0.33% ($262.10) True $0.59 24/09/25 16:04 24/09/25 16:06 2m
1656194 ATCH Buy $0.57 $0.57 139391 -0.23% ($-181.21) True $0.54 24/09/25 15:26 24/09/25 15:27 1m
1656161 ATCH Buy $0.65 $0.64 121458 -1.44% ($-1141.71) True $0.59 24/09/25 14:38 24/09/25 14:39 1m
1656155 ATCH Buy $0.67 $0.67 117813 -0.73% ($-577.28) True $0.62 24/09/25 14:36 24/09/25 14:37 1m
1656141 ATCH Buy $0.68 $0.68 117169 -0.18% ($-140.60) True $0.62 24/09/25 14:34 24/09/25 14:35 1m
1656071 ATCH Buy $0.65 $0.68 121346 4.38% ($3470.50) True $0.66 24/09/25 14:20 24/09/25 14:30 10m
1655977 ATCH Buy $0.65 $0.64 122717 -0.4% ($-319.06) True $0.63 24/09/25 14:04 24/09/25 14:10 6m
1655948 ATCH Buy $0.66 $0.64 120828 -2.59% ($-2054.08) True $0.56 24/09/25 13:56 24/09/25 13:57 1m
1655778 ATCH Buy $0.57 $0.68 138660 18.43% ($14614.76) True $0.62 24/09/25 13:39 24/09/25 13:53 14m
1655347 DVLT Buy $0.70 $0.70 113011 -0.6% ($-474.65) False $0.66 24/09/25 13:39 24/09/25 13:41 2m
1655353 ATCH Buy $0.57 $0.56 139367 -1.34% ($-1059.19) True $0.52 24/09/25 13:35 24/09/25 13:37 2m
1656353 DVLT Buy $0.73 $0.74 107905 0.67% ($528.73) True $0.69 23/09/25 19:58 23/09/25 19:59 1m
1656352 DVLT Buy $0.73 $0.75 108038 2.78% ($2203.98) True $0.74 23/09/25 19:45 23/09/25 19:56 11m
1656349 DVLT Buy $0.69 $0.69 115530 0.52% ($415.91) True $0.67 23/09/25 19:25 23/09/25 19:28 3m
1656348 DVLT Buy $0.67 $0.66 118926 -0.79% ($-630.31) True $0.64 23/09/25 19:09 23/09/25 19:10 1m
1656346 DVLT Buy $0.67 $0.67 118748 0.88% ($700.61) True $0.65 23/09/25 18:56 23/09/25 18:58 2m
1656335 DVLT Buy $0.61 $0.62 130664 1.48% ($1175.98) True $0.58 23/09/25 17:37 23/09/25 17:38 1m
1656334 DVLT Buy $0.63 $0.63 126273 0.67% ($530.35) True $0.60 23/09/25 17:35 23/09/25 17:36 1m
1656332 DVLT Buy $0.66 $0.66 119752 -0.68% ($-538.88) True $0.62 23/09/25 17:26 23/09/25 17:27 1m
1656329 DVLT Buy $0.65 $0.64 122603 -1.25% ($-993.08) True $0.60 23/09/25 17:03 23/09/25 17:04 1m
1656327 DVLT Buy $0.63 $0.64 125019 0.9% ($712.61) True $0.61 23/09/25 16:52 23/09/25 16:55 3m
1656326 DVLT Buy $0.61 $0.61 129617 -0.72% ($-570.31) True $0.57 23/09/25 16:42 23/09/25 16:44 2m
1656325 DVLT Buy $0.61 $0.61 129448 0.11% ($90.61) True $0.57 23/09/25 16:40 23/09/25 16:41 1m
1656303 DVLT Buy $0.58 $0.56 135880 -3.43% ($-2717.60) True $0.52 23/09/25 15:14 23/09/25 15:15 1m
1656287 DVLT Buy $0.56 $0.55 140877 -1.81% ($-1436.95) True $0.52 23/09/25 14:53 23/09/25 14:55 2m
1656272 DVLT Buy $0.58 $0.57 137197 -1.49% ($-1179.89) True $0.53 23/09/25 14:42 23/09/25 14:43 1m
1656263 DVLT Buy $0.58 $0.59 136230 1.07% ($844.63) True $0.55 23/09/25 14:39 23/09/25 14:41 2m
1656250 DVLT Buy $0.57 $0.56 139612 -0.86% ($-684.10) True $0.51 23/09/25 14:32 23/09/25 14:33 1m
1656215 DVLT Buy $0.56 $0.57 141430 1.14% ($905.15) True $0.50 23/09/25 14:26 23/09/25 14:28 2m
1656121 DVLT Buy $0.54 $0.53 146121 -1.51% ($-1198.19) True $0.50 23/09/25 14:14 23/09/25 14:16 2m
1655924 ADAP Buy $0.17 $0.17 464830 1.58% ($1255.04) True $0.17 23/09/25 13:56 23/09/25 13:57 1m
1655348 DVLT Buy $0.47 $0.47 167370 -0.11% ($-83.69) True $0.45 23/09/25 13:54 23/09/25 13:56 2m
1655967 ADAP Buy $0.18 $0.18 441536 1.28% ($1015.53) True $0.17 22/09/25 14:33 22/09/25 14:34 1m
1655949 ADAP Buy $0.16 $0.16 507682 2.37% ($1878.42) True $0.15 22/09/25 13:35 22/09/25 13:36 1m
1656154 ADAP Buy $0.17 $0.17 475990 0.54% ($428.39) True $0.16 19/09/25 17:37 19/09/25 17:38 1m
1656147 ADAP Buy $0.17 $0.17 473432 0.72% ($568.12) True $0.16 19/09/25 17:34 19/09/25 17:35 1m
1656124 ADAP Buy $0.17 $0.17 476562 0.54% ($428.91) True $0.16 19/09/25 17:23 19/09/25 17:26 3m
1655358 ATCH Buy $1.14 $1.12 69555 -1.76% ($-1398.06) True $1.02 19/09/25 16:05 19/09/25 16:06 1m
1655303 AGMH Buy $10.76 $11.08 7369 2.97% ($2358.08) True $8.69 19/09/25 14:27 19/09/25 14:28 1m
1656029 ADAP Buy $0.18 $0.18 442522 -1.06% ($-840.79) True $0.17 19/09/25 14:24 19/09/25 14:25 1m
1655302 AGMH Buy $11.45 $11.84 6925 3.41% ($2700.75) True $9.64 19/09/25 14:20 19/09/25 14:24 4m
1656002 ADAP Buy $0.19 $0.19 416491 0.32% ($249.89) True $0.18 19/09/25 14:14 19/09/25 14:15 1m
1655976 ADAP Buy $0.18 $0.19 431917 3.27% ($2591.50) True $0.17 19/09/25 13:59 19/09/25 14:00 1m
1655958 ADAP Buy $0.19 $0.19 407712 -4.32% ($-3424.78) False $0.17 19/09/25 13:56 19/09/25 13:57 1m
1655301 AGMH Buy $7.03 $6.69 11280 -4.91% ($-3891.60) True $5.53 19/09/25 13:42 19/09/25 13:43 1m
1655299 AGMH Buy $7.20 $7.16 11013 -0.56% ($-440.52) True $6.42 19/09/25 13:35 19/09/25 13:38 3m
1655310 F Buy $11.74 $11.68 6757 -0.47% ($-374.34) False $11.63 19/09/25 13:31 19/09/25 13:32 1m
1656285 ADAP Buy $0.16 $0.16 508985 1.09% ($865.27) True $0.15 18/09/25 19:54 18/09/25 19:55 1m
1655648 ATCH Buy $1.14 $1.14 69555 0.05% ($41.73) True $1.03 18/09/25 19:45 18/09/25 19:46 1m
1656282 ADAP Buy $0.16 $0.15 505417 -2.93% ($-2324.92) True $0.14 18/09/25 19:44 18/09/25 19:45 1m
1656281 ADAP Buy $0.16 $0.16 485312 -0.92% ($-727.97) True $0.16 18/09/25 19:39 18/09/25 19:40 1m
1656280 ADAP Buy $0.16 $0.16 508007 -0.45% ($-355.60) True $0.15 18/09/25 19:19 18/09/25 19:20 1m
1656279 ADAP Buy $0.16 $0.16 509312 1.41% ($1120.49) True $0.15 18/09/25 19:12 18/09/25 19:14 2m
1656276 ADAP Buy $0.15 $0.15 524818 0.07% ($52.48) True $0.14 18/09/25 18:31 18/09/25 18:33 2m
1656274 ADAP Buy $0.14 $0.14 555322 0.07% ($55.53) True $0.14 18/09/25 18:16 18/09/25 18:17 1m
1656264 ADAP Buy $0.15 $0.15 532930 0.81% ($639.52) True $0.14 18/09/25 17:32 18/09/25 17:36 4m
1656261 ADAP Buy $0.16 $0.16 498428 -0.82% ($-647.96) True $0.14 18/09/25 17:16 18/09/25 17:17 1m
1656258 ADAP Buy $0.16 $0.15 507033 -1.34% ($-1064.77) True $0.13 18/09/25 17:09 18/09/25 17:10 1m
1656245 ADAP Buy $0.16 $0.16 510953 3.29% ($2605.86) True $0.16 18/09/25 16:55 18/09/25 17:05 10m
1656220 ADAP Buy $0.14 $0.15 578832 8.47% ($6714.45) True $0.14 18/09/25 16:41 18/09/25 16:49 8m
1656210 ADAP Buy $0.14 $0.14 574221 0.22% ($172.27) True $0.13 18/09/25 16:35 18/09/25 16:36 1m
1656201 ADAP Buy $0.13 $0.13 632881 0.24% ($189.86) True $0.12 18/09/25 16:13 18/09/25 16:14 1m
1656179 ADAP Buy $0.13 $0.13 598942 1.36% ($1078.10) True $0.12 18/09/25 16:03 18/09/25 16:06 3m
1656123 ADAP Buy $0.13 $0.13 629365 6.83% ($5412.54) True $0.13 18/09/25 15:49 18/09/25 15:57 8m
1656056 ADAP Buy $0.11 $0.13 690165 12.27% ($9731.33) True $0.12 18/09/25 15:37 18/09/25 15:48 11m
1656030 ADAP Buy $0.10 $0.10 794589 3.21% ($2542.68) True $0.10 18/09/25 15:16 18/09/25 15:18 2m
1656015 ADAP Buy $0.11 $0.10 743902 -2.72% ($-2157.32) True $0.09 18/09/25 15:06 18/09/25 15:07 1m
1656003 ADAP Buy $0.11 $0.11 731549 -1.66% ($-1316.79) True $0.10 18/09/25 15:01 18/09/25 15:02 1m
1655960 ADAP Buy $0.09 $0.09 875275 3.09% ($2450.77) True $0.09 18/09/25 13:48 18/09/25 13:50 2m
1655860 DVLT Buy $0.47 $0.45 170354 -2.71% ($-2146.46) False $0.43 18/09/25 13:36 18/09/25 13:38 2m
1655352 ATCH Buy $1.84 $1.86 43215 1.09% ($864.30) True $1.77 18/09/25 13:30 18/09/25 13:31 1m
1655346 DVLT Buy $0.50 $0.47 159653 -5.36% ($-4246.77) True $0.44 18/09/25 13:30 18/09/25 13:31 1m
1656106 ATCH Buy $1.63 $1.63 48650 -0.07% ($-58.38) True $1.69 17/09/25 17:39 17/09/25 17:48 9m
1655997 ATCH Buy $1.32 $1.33 60066 0.74% ($588.65) True $1.27 17/09/25 15:22 17/09/25 15:25 3m
1655918 ATCH Buy $1.31 $1.32 60766 0.77% ($607.66) True $1.21 17/09/25 14:47 17/09/25 14:50 3m
1655905 ATCH Buy $1.23 $1.27 64734 3.67% ($2913.03) True $1.13 17/09/25 14:39 17/09/25 14:40 1m
1655855 ATCH Buy $1.29 $1.26 61472 -2.33% ($-1844.16) True $1.16 17/09/25 14:35 17/09/25 14:37 2m
1655646 ATCH Buy $1.23 $1.30 64734 6.12% ($4855.05) True $1.18 17/09/25 14:25 17/09/25 14:34 9m
1655351 ATCH Buy $1.11 $1.02 71441 -8.56% ($-6786.90) True $0.88 17/09/25 13:50 17/09/25 13:51 1m
1656223 ADAP Buy $0.08 $0.08 988778 1.25% ($988.78) True $0.08 16/09/25 19:27 16/09/25 19:28 1m
1656202 ADAP Buy $0.08 $0.08 983870 1.12% ($885.48) True $0.08 16/09/25 17:40 16/09/25 17:41 1m
1656166 ADAP Buy $0.09 $0.09 863834 -0.22% ($-172.77) False $0.09 16/09/25 15:43 16/09/25 15:44 1m
1656127 ADAP Buy $0.09 $0.09 876243 0.99% ($788.62) True $0.09 16/09/25 15:10 16/09/25 15:13 3m
1656109 ADAP Buy $0.09 $0.09 893018 -1.69% ($-1339.53) True $0.08 16/09/25 14:44 16/09/25 14:45 1m
1656098 ADAP Buy $0.09 $0.09 858225 -0.76% ($-600.76) True $0.08 16/09/25 14:42 16/09/25 14:43 1m
1656085 ADAP Buy $0.09 $0.09 851772 -1.5% ($-1192.48) True $0.08 16/09/25 14:39 16/09/25 14:40 1m
1656069 ADAP Buy $0.09 $0.09 842720 0.32% ($252.82) True $0.08 16/09/25 14:37 16/09/25 14:38 1m
1655963 ADAP Buy $0.09 $0.09 886033 1.68% ($1329.05) True $0.09 16/09/25 14:24 16/09/25 14:31 7m
1656137 ATCH Buy $0.99 $1.00 79907 0.55% ($439.49) True $0.91 15/09/25 17:05 15/09/25 17:06 1m
1656129 ATCH Buy $1.06 $1.05 74889 -0.88% ($-696.47) True $0.95 15/09/25 17:00 15/09/25 17:01 1m
1656111 ATCH Buy $1.03 $1.03 77365 0.5% ($394.56) True $0.92 15/09/25 16:53 15/09/25 16:54 1m
1656053 ATCH Buy $1.04 $1.04 76169 -0.12% ($-91.40) True $0.97 15/09/25 16:47 15/09/25 16:50 3m
1656004 ATCH Buy $0.94 $0.96 84022 1.9% ($1503.99) True $0.90 15/09/25 16:31 15/09/25 16:33 2m
1655968 ATCH Buy $0.93 $0.94 84912 0.58% ($458.52) True $0.86 15/09/25 16:25 15/09/25 16:26 1m
1655956 ATCH Buy $1.01 $0.97 78905 -3.83% ($-3037.84) True $0.89 15/09/25 16:18 15/09/25 16:19 1m
1655900 ATCH Buy $0.85 $0.86 92791 0.05% ($37.12) True $0.79 15/09/25 15:35 15/09/25 15:38 3m
1655881 ATCH Buy $0.84 $0.87 94641 3.27% ($2593.16) True $0.79 15/09/25 15:32 15/09/25 15:33 1m
1655864 ATCH Buy $0.86 $0.86 92521 0.02% ($18.50) True $0.78 15/09/25 15:29 15/09/25 15:30 1m
1655843 ATCH Buy $0.89 $0.88 88623 -1.26% ($-1001.44) True $0.81 15/09/25 15:27 15/09/25 15:28 1m
1655807 ATCH Buy $0.85 $0.88 93294 3.34% ($2649.55) True $0.64 15/09/25 13:50 15/09/25 13:55 5m
1655755 ATCH Buy $1.00 $0.95 79292 -5.16% ($-4091.47) True $0.81 15/09/25 13:47 15/09/25 13:49 2m
1655350 ATCH Buy $0.95 $0.96 83473 1.05% ($834.73) True $0.80 15/09/25 13:37 15/09/25 13:43 6m
1656067 ATCH Buy $0.36 $0.37 218156 0.61% ($479.94) True $0.34 12/09/25 16:08 12/09/25 16:09 1m
1656051 ATCH Buy $0.37 $0.37 214556 0.49% ($386.20) True $0.33 12/09/25 16:00 12/09/25 16:01 1m
1656011 ATCH Buy $0.38 $0.38 207482 -1.6% ($-1265.64) True $0.34 12/09/25 15:56 12/09/25 15:58 2m
1656000 ATCH Buy $0.39 $0.38 205015 -0.52% ($-410.03) True $0.34 12/09/25 15:52 12/09/25 15:53 1m
1655888 ATCH Buy $0.37 $0.41 216844 11.51% ($9129.13) True $0.38 12/09/25 15:39 12/09/25 15:51 12m
1655856 ATCH Buy $0.36 $0.38 218577 3.78% ($2994.50) True $0.35 12/09/25 15:35 12/09/25 15:38 3m
1655827 ATCH Buy $0.34 $0.34 231195 -0.32% ($-254.31) True $0.30 12/09/25 15:21 12/09/25 15:23 2m
1655803 ATCH Buy $0.35 $0.33 225990 -5.41% ($-4293.81) True $0.27 12/09/25 15:13 12/09/25 15:14 1m
1655768 ATCH Buy $0.35 $0.37 226183 4.91% ($3890.35) True $0.31 12/09/25 15:11 12/09/25 15:12 1m
1655712 ATCH Buy $0.35 $0.34 226830 -2.55% ($-2018.79) True $0.28 12/09/25 15:08 12/09/25 15:09 1m
1655354 ATCH Buy $0.37 $0.37 214324 0.46% ($364.35) True $0.32 12/09/25 15:06 12/09/25 15:07 1m
1655970 ADAP Buy $0.06 $0.06 1421146 2.51% ($1989.60) True $0.05 12/09/25 14:31 12/09/25 14:33 2m
1656081 ADAP Buy $0.07 $0.07 1166176 -0.74% ($-583.09) False $0.07 28/08/25 19:59 28/08/25 20:00 1m
1655998 ADAP Buy $0.07 $0.07 1167893 -2.65% ($-2102.21) False $0.06 28/08/25 15:19 28/08/25 15:20 1m
1656068 ADAP Buy $0.07 $0.07 1105997 -0.42% ($-331.80) True $0.07 18/08/25 14:37 18/08/25 14:38 1m
1656039 ADAP Buy $0.08 $0.08 1012771 -2.81% ($-2228.10) False $0.07 18/08/25 13:45 18/08/25 13:46 1m
1656009 ADAP Buy $0.08 $0.08 945172 -0.48% ($-378.07) False $0.08 18/08/25 13:38 18/08/25 13:39 1m
1655698 DFLI Buy $0.33 $0.33 240594 1.18% ($938.32) True $0.32 15/08/25 15:26 15/08/25 15:28 2m
1655701 F Buy $11.47 $11.47 6913 -0.02% ($-15.90) False $11.41 15/08/25 13:34 15/08/25 13:36 2m
1655376 DFLI Buy $0.38 $0.36 208081 -5.8% ($-4598.59) True $0.34 15/08/25 13:30 15/08/25 13:31 1m
1655925 BTOG Buy $0.42 $0.41 190259 -1.58% ($-1255.71) True $0.37 07/08/25 14:36 07/08/25 14:37 1m
1655891 BTOG Buy $0.48 $0.48 164318 -0.54% ($-427.23) True $0.44 07/08/25 14:22 07/08/25 14:23 1m
1655817 BTOG Buy $0.47 $0.47 169516 -0.47% ($-372.94) True $0.42 07/08/25 14:09 07/08/25 14:13 4m
1655779 BTOG Buy $0.46 $0.47 172316 3.06% ($2429.66) True $0.42 07/08/25 14:06 07/08/25 14:08 2m
1655767 BTOG Buy $0.46 $0.47 171311 1.9% ($1507.54) True $0.41 07/08/25 14:04 07/08/25 14:05 1m
1655713 BTOG Buy $0.46 $0.46 174247 0.79% ($627.29) True $0.39 07/08/25 14:01 07/08/25 14:02 1m
1655374 BTOG Buy $0.47 $0.47 167440 -1.33% ($-1054.87) True $0.41 07/08/25 13:58 07/08/25 13:59 1m
1655709 F Buy $11.07 $11.06 7163 -0.09% ($-71.63) False $11.03 05/08/25 19:59 05/08/25 20:00 1m
1656203 ADAP Buy $0.11 $0.11 696224 -2.37% ($-1879.80) False $0.10 05/08/25 15:13 05/08/25 15:14 1m
1656168 ADAP Buy $0.11 $0.11 704888 0.8% ($634.40) True $0.11 05/08/25 14:24 05/08/25 14:26 2m
1656159 ADAP Buy $0.12 $0.12 685393 0.61% ($479.78) True $0.11 05/08/25 14:20 05/08/25 14:21 1m
1656142 ADAP Buy $0.10 $0.10 789054 0.1% ($78.91) True $0.09 05/08/25 13:46 05/08/25 13:47 1m
1656113 ADAP Buy $0.10 $0.10 775929 -1.76% ($-1396.67) True $0.10 05/08/25 13:41 05/08/25 13:43 2m
1656044 ADAP Buy $0.10 $0.10 766924 0.58% ($460.15) True $0.10 05/08/25 13:33 05/08/25 13:37 4m
1656017 ADAP Buy $0.10 $0.10 758851 -2.11% ($-1669.47) True $0.10 05/08/25 13:30 05/08/25 13:31 1m
1655772 ATCH Buy $0.23 $0.23 342105 -1.34% ($-1060.53) True $0.20 04/08/25 17:30 04/08/25 17:31 1m
1655687 ATCH Buy $0.23 $0.22 344932 -2.61% ($-2069.59) True $0.20 04/08/25 17:27 04/08/25 17:28 1m
1655342 ATCH Buy $0.23 $0.22 341515 -6.12% ($-4849.51) True $0.20 04/08/25 13:30 04/08/25 13:31 1m
1655614 F Buy $10.81 $10.81 7339 0.05% ($36.70) True $10.77 01/08/25 19:58 01/08/25 20:00 2m
1656073 ATCH Buy $0.25 $0.24 318473 -4.14% ($-3280.27) True $0.22 31/07/25 17:40 31/07/25 17:41 1m
1656055 ATCH Buy $0.25 $0.25 318858 1.81% ($1434.86) True $0.22 31/07/25 17:14 31/07/25 17:15 1m
1656032 ATCH Buy $0.27 $0.28 288573 1.49% ($1183.15) True $0.24 31/07/25 17:07 31/07/25 17:08 1m
1655943 ATCH Buy $0.27 $0.29 288573 5.09% ($4040.02) True $0.27 31/07/25 16:59 31/07/25 17:06 7m
1655854 ATCH Buy $0.24 $0.25 331938 3.47% ($2755.09) True $0.22 31/07/25 16:17 31/07/25 16:20 3m
1655844 ATCH Buy $0.24 $0.25 324866 3.36% ($2663.90) True $0.20 31/07/25 16:14 31/07/25 16:15 1m
1655814 ATCH Buy $0.26 $0.26 299471 -0.91% ($-718.73) True $0.20 31/07/25 16:10 31/07/25 16:11 1m
1655686 ATCH Buy $0.26 $0.27 303715 3.22% ($2551.21) True $0.21 31/07/25 16:07 31/07/25 16:09 2m
1655341 ATCH Buy $0.24 $0.22 326069 -8.39% ($-6651.81) True $0.16 31/07/25 16:01 31/07/25 16:02 1m
1655611 F Buy $11.01 $11.01 7205 0.04% ($35.30) True $10.93 31/07/25 15:03 31/07/25 15:05 2m
1656158 ADAP Buy $0.10 $0.10 777450 -1.96% ($-1554.90) True $0.10 28/07/25 19:56 28/07/25 19:58 2m
1655618 F Buy $11.47 $11.45 6916 -0.13% ($-103.74) False $11.41 25/07/25 19:59 25/07/25 20:00 1m
1656221 DFLI Buy $0.50 $0.49 157968 -1.59% ($-1263.74) True $0.48 22/07/25 19:40 22/07/25 19:41 1m
1656183 DFLI Buy $0.55 $0.56 144536 1.18% ($932.26) True $0.54 22/07/25 17:14 22/07/25 17:20 6m
1656163 DFLI Buy $0.48 $0.49 164796 0.96% ($758.06) True $0.47 22/07/25 16:53 22/07/25 16:54 1m
1656099 DFLI Buy $0.55 $0.54 144813 -1.31% ($-1042.65) True $0.51 22/07/25 15:47 22/07/25 15:48 1m
1656080 DFLI Buy $0.57 $0.57 139244 -0.7% ($-556.98) False $0.55 22/07/25 15:36 22/07/25 15:39 3m
1656048 DFLI Buy $0.53 $0.54 149905 2.46% ($1948.77) True $0.47 22/07/25 15:07 22/07/25 15:09 2m
1656042 DFLI Buy $0.53 $0.53 151047 1.73% ($1374.53) True $0.44 22/07/25 15:05 22/07/25 15:06 1m
1655973 DFLI Buy $0.59 $0.59 134909 -0.09% ($-67.45) True $0.60 22/07/25 14:54 22/07/25 14:55 1m
1655932 DFLI Buy $0.59 $0.57 134520 -2.61% ($-2071.61) True $0.52 22/07/25 14:39 22/07/25 14:40 1m
1655861 DFLI Buy $0.60 $0.60 133131 1.02% ($805.44) True $0.56 22/07/25 14:32 22/07/25 14:35 3m
1655835 DFLI Buy $0.53 $0.50 149116 -5.98% ($-4741.89) True $0.43 22/07/25 14:00 22/07/25 14:01 1m
1655818 DFLI Buy $0.54 $0.53 148085 -0.71% ($-562.72) True $0.44 22/07/25 13:56 22/07/25 13:57 1m
1655781 DFLI Buy $0.58 $0.58 137173 0.36% ($288.06) True $0.49 22/07/25 13:54 22/07/25 13:55 1m
1655700 DFLI Buy $0.57 $0.60 139612 5.92% ($4690.96) True $0.50 22/07/25 13:49 22/07/25 13:51 2m
1655370 DFLI Buy $0.60 $0.59 132886 -0.37% ($-292.22) True $0.49 22/07/25 13:47 22/07/25 13:48 1m
1655375 DFLI Buy $0.25 $0.25 312081 -0.59% ($-468.12) True $0.21 21/07/25 19:52 21/07/25 19:53 1m
1655657 BTOG Buy $0.83 $0.85 95404 1.77% ($1402.44) True $0.82 21/07/25 14:07 21/07/25 14:08 1m
1655372 BTOG Buy $0.92 $0.89 86214 -2.96% ($-2345.02) False $0.86 21/07/25 13:30 21/07/25 13:31 1m
1655887 BTOG Buy $0.80 $0.80 99149 0.19% ($148.72) True $0.77 18/07/25 15:05 18/07/25 15:06 1m
1655845 BTOG Buy $0.86 $0.83 92402 -3.29% ($-2605.74) False $0.77 18/07/25 14:29 18/07/25 14:30 1m
1655823 BTOG Buy $0.87 $0.87 91433 -0.17% ($-137.15) True $0.79 18/07/25 14:26 18/07/25 14:27 1m
1655792 BTOG Buy $0.92 $0.93 86666 1.44% ($1143.99) True $0.84 18/07/25 14:22 18/07/25 14:24 2m
1655769 BTOG Buy $0.90 $0.87 88111 -3.22% ($-2555.22) True $0.79 18/07/25 13:59 18/07/25 14:00 1m
1655714 BTOG Buy $0.93 $0.91 85085 -2.88% ($-2280.28) True $0.81 18/07/25 13:51 18/07/25 13:52 1m
1655369 BTOG Buy $0.77 $0.78 103403 1.36% ($1075.39) True $0.73 18/07/25 13:33 18/07/25 13:34 1m
1656185 BTOG Buy $0.65 $0.64 121868 -1.52% ($-1206.49) True $0.59 17/07/25 19:06 17/07/25 19:07 1m
1656175 BTOG Buy $0.64 $0.63 124197 -1.66% ($-1316.49) True $0.59 17/07/25 18:58 17/07/25 18:59 1m
1656139 BTOG Buy $0.62 $0.61 128254 -1.37% ($-1090.16) True $0.56 17/07/25 18:07 17/07/25 18:08 1m
1656119 BTOG Buy $0.58 $0.56 137339 -3.15% ($-2499.57) True $0.52 17/07/25 17:50 17/07/25 17:51 1m
1656070 BTOG Buy $0.59 $0.60 133975 1.37% ($1085.20) True $0.55 17/07/25 17:10 17/07/25 17:13 3m
1656047 BTOG Buy $0.61 $0.60 130000 -1% ($-793.00) True $0.53 17/07/25 17:00 17/07/25 17:01 1m
1656038 BTOG Buy $0.64 $0.62 124431 -2.7% ($-2140.21) True $0.54 17/07/25 16:55 17/07/25 16:56 1m
1656001 BTOG Buy $0.63 $0.62 126880 -0.03% ($-25.38) True $0.55 17/07/25 16:48 17/07/25 16:49 1m
1655969 BTOG Buy $0.56 $0.58 142754 3.78% ($2997.83) True $0.50 17/07/25 16:36 17/07/25 16:37 1m
1655941 BTOG Buy $0.60 $0.58 132808 -3.25% ($-2576.48) True $0.50 17/07/25 16:33 17/07/25 16:34 1m
1655884 BTOG Buy $0.50 $0.52 158949 4.59% ($3639.93) True $0.47 17/07/25 16:18 17/07/25 16:21 3m
1655816 BTOG Buy $0.43 $0.43 184161 -0.42% ($-331.49) True $0.41 17/07/25 15:27 17/07/25 15:30 3m
1655756 BTOG Buy $0.41 $0.41 193414 -0.61% ($-483.54) True $0.36 17/07/25 13:38 17/07/25 13:39 1m
1655365 BTOG Buy $0.43 $0.43 183990 -0.14% ($-110.39) True $0.39 17/07/25 13:35 17/07/25 13:37 2m
1655368 BTOG Buy $0.43 $0.44 184290 2.93% ($2322.05) True $0.40 14/07/25 13:40 14/07/25 13:41 1m
1655699 BTOG Buy $0.40 $0.40 197804 0.55% ($435.17) True $0.38 11/07/25 16:43 11/07/25 16:44 1m
1655367 BTOG Buy $0.41 $0.41 194648 0.91% ($720.20) True $0.38 11/07/25 13:37 11/07/25 13:38 1m
1656063 BTOG Buy $0.33 $0.31 241842 -4.24% ($-3361.60) True $0.31 10/07/25 18:50 10/07/25 18:53 3m
1656022 BTOG Buy $0.32 $0.33 246426 1.18% ($936.42) True $0.31 10/07/25 18:44 10/07/25 18:48 4m
1655922 BTOG Buy $0.30 $0.31 261716 1.02% ($811.32) True $0.29 10/07/25 18:21 10/07/25 18:25 4m
1655875 BTOG Buy $0.26 $0.26 306295 -0.35% ($-275.67) True $0.24 10/07/25 17:13 10/07/25 17:14 1m
1655806 BTOG Buy $0.31 $0.30 257634 -2.27% ($-1803.44) True $0.26 10/07/25 16:32 10/07/25 16:34 2m
1655784 BTOG Buy $0.32 $0.31 251347 -0.6% ($-477.56) True $0.25 10/07/25 16:27 10/07/25 16:28 1m
1655759 BTOG Buy $0.33 $0.33 237781 -0.12% ($-95.11) True $0.27 10/07/25 16:25 10/07/25 16:26 1m
1655373 BTOG Buy $0.31 $0.29 256302 -6.27% ($-4972.26) True $0.26 10/07/25 16:15 10/07/25 16:17 2m
1655609 F Buy $11.70 $11.69 6775 -0.13% ($-99.59) False $11.66 08/07/25 18:32 08/07/25 18:33 1m
1655608 F Buy $11.60 $11.59 6839 -0.04% ($-34.20) False $11.56 07/07/25 19:59 07/07/25 20:00 1m
1656096 BTOG Buy $0.24 $0.24 334458 -0.42% ($-334.46) True $0.22 07/07/25 16:47 07/07/25 16:48 1m
1655979 BTOG Buy $0.24 $0.24 330279 0.83% ($660.56) True $0.24 07/07/25 15:32 07/07/25 15:40 8m
1655929 BTOG Buy $0.24 $0.24 329592 -1.25% ($-988.78) True $0.21 07/07/25 14:45 07/07/25 14:46 1m
1655873 BTOG Buy $0.24 $0.25 327280 1.65% ($1309.12) True $0.23 07/07/25 14:36 07/07/25 14:39 3m
1655840 BTOG Buy $0.23 $0.23 343587 0.82% ($652.82) True $0.21 07/07/25 14:21 07/07/25 14:22 1m
1655815 BTOG Buy $0.22 $0.22 359474 -1.22% ($-970.58) True $0.19 07/07/25 14:09 07/07/25 14:10 1m
1655793 BTOG Buy $0.23 $0.23 349185 0.22% ($174.59) True $0.20 07/07/25 14:05 07/07/25 14:06 1m
1655366 BTOG Buy $0.22 $0.22 366790 3.98% ($3154.39) True $0.20 07/07/25 13:54 07/07/25 13:57 3m
1655597 F Buy $10.90 $10.88 7274 -0.21% ($-163.67) True $10.83 01/07/25 13:53 01/07/25 13:55 2m
1655598 F Buy $10.81 $10.78 7338 -0.24% ($-186.39) False $10.76 27/06/25 14:51 27/06/25 14:54 3m
1655599 F Buy $10.49 $10.44 7563 -0.43% ($-341.09) False $10.45 25/06/25 19:58 25/06/25 20:00 2m
1655945 F Buy $10.56 $10.59 7513 0.33% ($263.71) True $10.56 20/06/25 19:57 20/06/25 20:00 3m
1655649 F Buy $10.54 $10.52 7523 -0.19% ($-150.46) False $10.52 20/06/25 15:34 20/06/25 15:53 19m
1655842 DFLI Buy $0.35 $0.35 229655 0.96% ($757.86) True $0.33 20/06/25 14:22 20/06/25 14:23 1m
1655828 DFLI Buy $0.35 $0.36 223506 0.37% ($290.56) True $0.32 20/06/25 14:12 20/06/25 14:13 1m
1655820 DFLI Buy $0.38 $0.36 209899 -5.13% ($-4072.04) False $0.32 20/06/25 14:07 20/06/25 14:08 1m
1655771 DFLI Buy $0.38 $0.39 207754 1.65% ($1308.85) True $0.35 20/06/25 14:04 20/06/25 14:06 2m
1655641 DFLI Buy $0.37 $0.36 214150 -3.97% ($-3148.01) True $0.32 20/06/25 13:33 20/06/25 13:34 1m
1655364 DFLI Buy $0.36 $0.37 220277 3.42% ($2709.41) True $0.34 20/06/25 13:30 20/06/25 13:31 1m
1655603 F Buy $10.43 $10.42 7606 -0.05% ($-38.03) False $10.38 17/06/25 19:59 17/06/25 20:00 1m
1655801 F Buy $10.24 $10.31 7744 0.69% ($543.63) True $10.31 06/06/25 15:19 06/06/25 16:03 44m
1655593 F Buy $10.23 $10.22 7751 -0.05% ($-41.08) False $10.18 06/06/25 14:51 06/06/25 14:55 4m
1655601 F Buy $10.14 $10.17 7820 0.25% ($195.50) True $10.14 05/06/25 14:40 05/06/25 14:52 12m
1655944 F Buy $10.12 $10.12 7839 0.05% ($39.20) True $10.08 03/06/25 14:56 03/06/25 14:58 2m
1656271 F Buy $9.96 $9.97 7961 0.1% ($78.81) True $9.94 02/06/25 19:55 02/06/25 20:00 5m
1656034 F Buy $9.93 $9.93 7985 -0.05% ($-39.13) False $9.89 02/06/25 16:33 02/06/25 16:34 1m
1655939 F Buy $9.98 $9.99 7949 0.1% ($79.49) True $9.95 02/06/25 15:03 02/06/25 15:10 7m
1655975 F Buy $10.45 $10.41 7592 -0.34% ($-265.72) False $10.41 30/05/25 19:38 30/05/25 19:51 13m
1655961 F Buy $10.18 $10.17 7793 -0.05% ($-38.97) False $10.14 28/05/25 19:59 28/05/25 20:00 1m
1655674 AGMH Buy $0.07 $0.08 1064429 1.48% ($1170.87) True $0.07 23/05/25 17:49 23/05/25 17:50 1m
1655592 F Buy $10.64 $10.63 7453 -0.09% ($-73.78) False $10.59 14/05/25 19:59 14/05/25 20:00 1m
1655710 AGMH Buy $0.10 $0.10 820062 0.1% ($82.01) True $0.09 14/05/25 14:51 14/05/25 14:52 1m
1655660 F Buy $10.26 $10.27 7732 0.15% ($116.75) True $10.21 07/05/25 19:59 07/05/25 20:00 1m
1655919 AGMH Buy $0.10 $0.10 775171 0.88% ($697.65) True $0.09 07/05/25 16:17 07/05/25 16:18 1m
1655705 AGMH Buy $0.10 $0.11 810010 8.68% ($6885.09) True $0.10 07/05/25 16:04 07/05/25 16:16 12m
1655859 AGMH Buy $0.10 $0.10 796184 1.61% ($1273.89) True $0.09 05/05/25 14:21 05/05/25 14:22 1m
1655839 AGMH Buy $0.11 $0.11 741121 -1.03% ($-815.23) False $0.10 05/05/25 14:07 05/05/25 14:08 1m
1655809 AGMH Buy $0.10 $0.10 762500 -2.98% ($-2363.75) True $0.09 05/05/25 13:48 05/05/25 13:49 1m
1655774 AGMH Buy $0.10 $0.10 830366 2.93% ($2325.02) True $0.09 05/05/25 13:38 05/05/25 13:40 2m
1655708 AGMH Buy $0.09 $0.09 896045 0.68% ($537.63) True $0.09 05/05/25 13:32 05/05/25 13:33 1m
1656025 BTOG Buy $0.24 $0.24 330554 -1.96% ($-1553.60) False $0.22 01/05/25 15:21 01/05/25 15:22 1m
1656006 BTOG Buy $0.23 $0.23 352444 1.16% ($916.35) True $0.22 01/05/25 15:08 01/05/25 15:09 1m
1655984 BTOG Buy $0.24 $0.24 330416 -0.79% ($-627.79) False $0.22 01/05/25 14:57 01/05/25 14:58 1m
1655902 BTOG Buy $0.23 $0.23 345986 1.18% ($934.16) True $0.21 01/05/25 14:45 01/05/25 14:52 7m
1655868 BTOG Buy $0.24 $0.23 325935 -5.38% ($-4269.75) True $0.21 01/05/25 14:39 01/05/25 14:41 2m
1655811 BTOG Buy $0.23 $0.23 341957 0.17% ($136.78) True $0.22 01/05/25 14:32 01/05/25 14:34 2m
1655739 BTOG Buy $0.22 $0.22 367299 0.97% ($771.33) True $0.20 01/05/25 14:05 01/05/25 14:06 1m
1655362 BTOG Buy $0.19 $0.19 428185 2.11% ($1669.92) True $0.18 01/05/25 13:40 01/05/25 13:42 2m
1655757 F Buy $10.02 $10.00 7914 -0.25% ($-198.64) False $9.96 30/04/25 19:56 30/04/25 19:58 2m
1655632 F Buy $10.10 $10.02 7851 -0.84% ($-667.34) False $9.95 30/04/25 13:31 30/04/25 13:32 1m
1655640 AGMH Buy $0.09 $0.09 851772 -2.36% ($-1873.90) True $0.09 30/04/25 13:31 30/04/25 13:32 1m
1655841 F Buy $10.16 $10.15 7806 -0.09% ($-67.91) False $10.14 29/04/25 19:51 29/04/25 20:00 9m
1655642 AGMH Buy $0.10 $0.10 818369 -1.44% ($-1145.72) True $0.09 29/04/25 14:05 29/04/25 14:06 1m
1655633 F Buy $10.01 $10.00 7922 -0.15% ($-118.83) False $9.93 29/04/25 13:31 29/04/25 13:32 1m
1656273 AGMH Buy $0.14 $0.13 572976 -6.94% ($-5500.57) True $0.12 28/04/25 19:56 28/04/25 19:57 1m
1656270 AGMH Buy $0.12 $0.12 660833 -0.83% ($-660.83) True $0.11 28/04/25 19:36 28/04/25 19:37 1m
1656266 AGMH Buy $0.12 $0.12 660283 -0.33% ($-264.11) True $0.11 28/04/25 19:29 28/04/25 19:30 1m
1656260 AGMH Buy $0.12 $0.12 644715 -0.65% ($-515.77) True $0.12 28/04/25 19:25 28/04/25 19:28 3m
1656256 AGMH Buy $0.11 $0.11 695614 0.61% ($486.93) True $0.11 28/04/25 19:12 28/04/25 19:14 2m
1656246 AGMH Buy $0.12 $0.12 670896 0.59% ($469.63) True $0.12 28/04/25 18:05 28/04/25 18:12 7m
1656240 AGMH Buy $0.12 $0.12 666386 0.25% ($199.92) True $0.11 28/04/25 18:01 28/04/25 18:02 1m
1656235 AGMH Buy $0.12 $0.12 661384 -0.75% ($-595.25) True $0.11 28/04/25 17:58 28/04/25 17:59 1m
1656209 AGMH Buy $0.12 $0.12 677777 3.76% ($2982.22) True $0.12 28/04/25 17:45 28/04/25 17:52 7m
1656198 AGMH Buy $0.11 $0.11 715703 -1.08% ($-858.84) True $0.10 28/04/25 17:32 28/04/25 17:35 3m
1656187 AGMH Buy $0.10 $0.10 763233 0.1% ($76.32) True $0.10 28/04/25 17:21 28/04/25 17:22 1m
1656177 AGMH Buy $0.10 $0.10 761036 0.1% ($76.10) True $0.10 28/04/25 17:07 28/04/25 17:08 1m
1656171 AGMH Buy $0.11 $0.11 724200 -1.19% ($-941.46) True $0.10 28/04/25 17:05 28/04/25 17:06 1m
1656146 AGMH Buy $0.11 $0.11 711849 -0.99% ($-783.03) True $0.10 28/04/25 16:30 28/04/25 16:32 2m
1656125 AGMH Buy $0.12 $0.12 654290 -0.83% ($-654.29) True $0.11 28/04/25 16:16 28/04/25 16:17 1m
1656110 AGMH Buy $0.11 $0.12 693181 0.61% ($485.23) True $0.11 28/04/25 16:00 28/04/25 16:01 1m
1656093 AGMH Buy $0.12 $0.12 665827 -2.1% ($-1664.57) True $0.10 28/04/25 15:44 28/04/25 15:45 1m
1656050 AGMH Buy $0.12 $0.12 681271 3.18% ($2520.70) True $0.11 28/04/25 15:39 28/04/25 15:42 3m
1656036 AGMH Buy $0.13 $0.12 629864 -2.46% ($-1952.58) True $0.11 28/04/25 15:31 28/04/25 15:32 1m
1655987 AGMH Buy $0.12 $0.13 646818 5.3% ($4204.32) True $0.12 28/04/25 15:23 28/04/25 15:29 6m
1655965 AGMH Buy $0.10 $0.09 819214 -2.27% ($-1802.27) True $0.08 28/04/25 15:06 28/04/25 15:07 1m
1655940 AGMH Buy $0.09 $0.10 847222 2.14% ($1694.44) True $0.08 28/04/25 15:03 28/04/25 15:04 1m
1655896 AGMH Buy $0.09 $0.09 854525 -4.42% ($-3503.55) True $0.08 28/04/25 14:34 28/04/25 14:35 1m
1655865 AGMH Buy $0.09 $0.09 838266 -1.06% ($-838.27) True $0.08 28/04/25 14:31 28/04/25 14:32 1m
1655782 AGMH Buy $0.09 $0.09 911494 4.94% ($3919.42) True $0.08 28/04/25 14:17 28/04/25 14:24 7m
1655644 AGMH Buy $0.08 $0.09 946300 4.53% ($3595.94) True $0.07 28/04/25 14:14 28/04/25 14:16 2m
1655588 F Buy $10.03 $10.03 7906 -0.05% ($-39.53) False $9.99 25/04/25 17:38 25/04/25 17:39 1m
1655947 AGMH Buy $0.06 $0.06 1315091 0.17% ($131.51) True $0.06 25/04/25 14:49 25/04/25 14:52 3m
1655917 AGMH Buy $0.06 $0.06 1413547 -1.6% ($-1272.19) True $0.05 25/04/25 13:54 25/04/25 13:55 1m
1655903 AGMH Buy $0.06 $0.06 1379130 -0.35% ($-275.83) True $0.05 25/04/25 13:52 25/04/25 13:53 1m
1655880 AGMH Buy $0.06 $0.06 1379130 -0.17% ($-137.91) True $0.05 25/04/25 13:48 25/04/25 13:49 1m
1655869 AGMH Buy $0.06 $0.06 1310743 -0.83% ($-655.37) True $0.05 25/04/25 13:43 25/04/25 13:44 1m
1655849 AGMH Buy $0.06 $0.06 1258730 -4.76% ($-3776.19) False $0.05 25/04/25 13:39 25/04/25 13:40 1m
1655643 AGMH Buy $0.06 $0.06 1344067 3.39% ($2688.13) True $0.06 25/04/25 13:30 25/04/25 13:33 3m
1656100 F Buy $9.76 $9.78 8125 0.2% ($162.50) True $9.73 23/04/25 19:59 23/04/25 20:00 1m
1656033 AGMH Buy $0.06 $0.06 1235202 0.31% ($247.04) True $0.06 23/04/25 16:14 23/04/25 16:16 2m
1656023 AGMH Buy $0.06 $0.06 1272873 0.48% ($381.86) True $0.06 23/04/25 16:08 23/04/25 16:09 1m
1655892 AGMH Buy $0.06 $0.06 1353242 3.07% ($2435.84) True $0.06 23/04/25 15:51 23/04/25 15:55 4m
1655871 AGMH Buy $0.06 $0.06 1398589 -0.88% ($-699.29) True $0.05 23/04/25 15:41 23/04/25 15:42 1m
1655850 AGMH Buy $0.07 $0.06 1210687 -2.6% ($-2058.17) True $0.06 23/04/25 14:07 23/04/25 14:08 1m
1655822 AGMH Buy $0.06 $0.06 1227554 -3.25% ($-2577.86) True $0.06 23/04/25 13:53 23/04/25 13:54 1m
1655775 AGMH Buy $0.07 $0.06 1139367 -8.62% ($-6836.20) True $0.06 23/04/25 13:40 23/04/25 13:42 2m
1655988 F Buy $9.84 $9.81 8063 -0.25% ($-201.58) False $9.80 23/04/25 13:33 23/04/25 13:36 3m
1655656 AGMH Buy $0.07 $0.07 1084815 -7.39% ($-5858.00) True $0.06 23/04/25 13:34 23/04/25 13:35 1m
1656016 F Buy $9.65 $9.66 8217 0.1% ($82.17) True $9.61 22/04/25 19:59 22/04/25 20:00 1m
1656028 F Buy $9.48 $9.48 8369 0.05% ($41.01) True $9.44 21/04/25 19:59 21/04/25 20:00 1m
1655586 F Buy $9.46 $9.60 8387 1.53% ($1216.95) True $9.52 14/04/25 16:27 14/04/25 16:39 12m
1655906 BTOG Buy $0.20 $0.19 395117 -7.32% ($-5808.22) True $0.15 08/04/25 15:21 08/04/25 15:22 1m
1655883 BTOG Buy $0.23 $0.22 346894 -3.63% ($-2879.22) True $0.18 08/04/25 15:14 08/04/25 15:15 1m
1655848 BTOG Buy $0.22 $0.23 357368 2.52% ($2001.26) True $0.19 08/04/25 15:09 08/04/25 15:12 3m
1655758 BTOG Buy $0.22 $0.23 355605 1.57% ($1244.62) True $0.21 08/04/25 15:05 08/04/25 15:08 3m
1655363 BTOG Buy $0.19 $0.20 417808 3.11% ($2465.07) True $0.18 08/04/25 14:55 08/04/25 14:57 2m
1655916 F Buy $9.20 $9.19 8619 -0.11% ($-86.19) False $9.13 07/04/25 19:50 07/04/25 19:53 3m
1655831 F Buy $9.27 $9.26 8554 -0.16% ($-129.17) False $9.20 07/04/25 18:01 07/04/25 18:05 4m
1655777 F Buy $9.16 $9.14 8657 -0.27% ($-216.43) False $9.08 07/04/25 17:24 07/04/25 17:27 3m
1655647 F Buy $9.21 $9.17 8614 -0.38% ($-301.49) False $9.04 07/04/25 15:14 07/04/25 15:15 1m
1655745 F Buy $9.75 $9.72 8133 -0.31% ($-243.99) False $9.70 03/04/25 15:33 03/04/25 15:35 2m
1655639 F Buy $9.92 $9.90 7992 -0.22% ($-176.62) False $9.88 31/03/25 14:50 31/03/25 14:52 2m
1655790 AGMH Buy $0.09 $0.09 895033 1.58% ($1253.05) True $0.09 27/03/25 19:57 27/03/25 20:00 3m
1656164 F Buy $9.97 $9.95 7957 -0.19% ($-154.37) False $9.94 27/03/25 19:43 27/03/25 19:50 7m
1655989 F Buy $9.96 $9.96 7965 0.01% ($3.98) True $9.92 27/03/25 19:30 27/03/25 19:33 3m
1655950 F Buy $9.97 $9.95 7954 -0.19% ($-153.51) False $9.90 27/03/25 18:28 27/03/25 18:29 1m
1655706 AGMH Buy $0.08 $0.08 948564 0.96% ($758.85) True $0.08 27/03/25 18:25 27/03/25 18:26 1m
1655858 F Buy $10.08 $10.08 7870 0.03% ($26.76) True $9.99 27/03/25 15:15 27/03/25 15:16 1m
1655748 F Buy $9.90 $9.88 8010 -0.25% ($-200.25) False $9.84 27/03/25 14:15 27/03/25 14:21 6m
1655574 F Buy $9.93 $9.91 7989 -0.15% ($-119.84) False $9.80 27/03/25 14:11 27/03/25 14:12 1m
1656176 F Buy $10.29 $10.30 7706 0.1% ($77.06) True $10.30 26/03/25 19:47 26/03/25 19:59 12m
1655571 F Buy $10.34 $10.31 7672 -0.23% ($-181.83) False $10.31 26/03/25 14:20 26/03/25 14:31 11m
1655589 F Buy $10.27 $10.25 7725 -0.15% ($-115.88) False $10.25 25/03/25 19:58 25/03/25 20:00 2m
1655573 F Buy $10.17 $10.18 7801 0.15% ($117.02) True $10.18 24/03/25 14:31 24/03/25 15:09 38m
1655585 F Buy $10.06 $10.04 7882 -0.2% ($-156.85) False $10.00 21/03/25 19:51 21/03/25 19:53 2m
1655707 AGMH Buy $0.08 $0.08 1007623 -1.65% ($-1309.91) True $0.07 20/03/25 13:35 20/03/25 13:36 1m
1655789 ADTX Buy $7.18 $7.22 11052 0.63% ($501.76) True $6.25 18/03/25 14:27 18/03/25 14:28 1m
1655754 ADTX Buy $7.15 $7.22 11090 0.96% ($757.45) True $6.39 18/03/25 14:12 18/03/25 14:13 1m
1655578 ADTX Buy $7.11 $6.79 11153 -4.53% ($-3593.50) True $5.74 18/03/25 13:57 18/03/25 13:58 1m
1656087 F Buy $9.91 $9.96 7998 0.4% ($320.72) True $9.95 17/03/25 17:37 17/03/25 18:59 1.4h
1655899 F Buy $9.91 $9.91 8002 -0.05% ($-39.21) False $9.87 17/03/25 14:37 17/03/25 14:40 3m
1655570 F Buy $9.90 $9.91 8010 0.05% ($40.05) True $9.86 17/03/25 14:30 17/03/25 14:31 1m
1655587 ADTX Buy $0.03 $0.03 2517460 -6.03% ($-4783.17) True $0.03 14/03/25 13:36 14/03/25 13:37 1m
1655600 ADTX Buy $0.03 $0.03 2395770 0.6% ($479.15) True $0.03 13/03/25 19:25 13/03/25 19:26 1m
1655568 F Buy $9.91 $9.92 8002 0.05% ($40.81) True $9.88 13/03/25 14:25 13/03/25 14:39 14m
1655581 F Buy $9.51 $9.51 8342 0.04% ($33.37) True $9.46 12/03/25 14:23 12/03/25 14:24 1m
1655752 F Buy $9.76 $9.75 8125 -0.15% ($-121.06) False $9.69 11/03/25 19:38 11/03/25 19:39 1m
1655953 BHAT Buy $0.04 $0.04 1972636 -2.24% ($-1775.37) True $0.04 11/03/25 18:01 11/03/25 18:02 1m
1655851 BHAT Buy $0.05 $0.05 1739035 2.19% ($1739.04) True $0.04 11/03/25 15:01 11/03/25 15:04 3m
1655813 BHAT Buy $0.05 $0.05 1525000 2.88% ($2287.50) True $0.04 11/03/25 14:51 11/03/25 14:52 1m
1655762 BHAT Buy $0.06 $0.06 1441818 0.18% ($144.18) True $0.05 11/03/25 14:47 11/03/25 14:50 3m
1655770 ADTX Buy $0.06 $0.06 1312913 -0.99% ($-787.75) False $0.06 11/03/25 14:47 11/03/25 14:48 1m
1655605 ADTX Buy $0.06 $0.06 1321666 0.5% ($396.50) True $0.06 11/03/25 14:42 11/03/25 14:44 2m
1655431 BHAT Buy $0.05 $0.05 1652083 -2.5% ($-1982.50) True $0.04 11/03/25 14:35 11/03/25 14:37 2m
1655582 F Buy $9.78 $9.77 8112 -0.1% ($-81.12) False $9.70 11/03/25 14:27 11/03/25 14:28 1m
1655928 F Buy $9.93 $9.97 7985 0.4% ($319.40) True $9.95 10/03/25 19:42 10/03/25 20:00 18m
1655604 ADTX Buy $0.05 $0.05 1501893 0.38% ($300.38) True $0.05 10/03/25 15:25 10/03/25 15:27 2m
1655337 AGMH Buy $0.16 $0.16 495625 1.94% ($1536.44) True $0.15 07/03/25 19:47 07/03/25 19:48 1m
1656253 BTOG Buy $0.71 $0.71 111690 0.21% ($167.54) True $0.66 07/03/25 19:24 07/03/25 19:25 1m
1656247 BTOG Buy $0.76 $0.75 104369 -1.67% ($-1325.49) True $0.69 07/03/25 18:26 07/03/25 18:27 1m
1656239 BTOG Buy $0.78 $0.78 102059 1.02% ($806.27) True $0.73 07/03/25 17:53 07/03/25 17:54 1m
1656232 BTOG Buy $0.81 $0.80 98155 -1.11% ($-883.40) False $0.72 07/03/25 17:40 07/03/25 17:41 1m
1656226 BTOG Buy $0.80 $0.78 98766 -2.29% ($-1817.29) True $0.70 07/03/25 17:28 07/03/25 17:29 1m
1656211 BTOG Buy $0.72 $0.74 110047 2.12% ($1683.72) True $0.66 07/03/25 17:10 07/03/25 17:14 4m
1656196 BTOG Buy $0.68 $0.71 115783 2.93% ($2327.24) True $0.62 07/03/25 17:04 07/03/25 17:07 3m
1656174 BTOG Buy $0.68 $0.70 116755 3.14% ($2486.88) True $0.62 07/03/25 17:00 07/03/25 17:03 3m
1656157 BTOG Buy $0.65 $0.65 121290 0.06% ($48.52) True $0.56 07/03/25 16:33 07/03/25 16:34 1m
1656152 BTOG Buy $0.69 $0.67 115177 -2.35% ($-1865.87) True $0.57 07/03/25 16:30 07/03/25 16:31 1m
1656130 BTOG Buy $0.69 $0.70 114446 0.36% ($286.12) True $0.60 07/03/25 16:26 07/03/25 16:29 3m
1656089 BTOG Buy $0.58 $0.64 137721 11.72% ($9296.17) True $0.64 07/03/25 16:13 07/03/25 16:21 8m
1656077 BTOG Buy $0.50 $0.50 160202 0.63% ($496.63) True $0.45 07/03/25 15:59 07/03/25 16:00 1m
1655938 BTOG Buy $0.51 $0.51 156595 1.11% ($876.93) True $0.50 07/03/25 15:46 07/03/25 15:55 9m
1655920 BTOG Buy $0.50 $0.50 158600 -0.52% ($-412.36) True $0.46 07/03/25 15:42 07/03/25 15:43 1m
1655897 BTOG Buy $0.46 $0.46 174132 1.36% ($1079.62) True $0.40 07/03/25 15:19 07/03/25 15:20 1m
1655876 BTOG Buy $0.53 $0.50 148446 -5.78% ($-4586.98) True $0.43 07/03/25 15:13 07/03/25 15:14 1m
1655763 BTOG Buy $0.48 $0.53 164318 8.95% ($7098.54) True $0.47 07/03/25 15:04 07/03/25 15:10 6m
1655675 BTOG Buy $0.43 $0.43 185583 1.05% ($835.12) True $0.36 07/03/25 14:48 07/03/25 14:49 1m
1655360 BTOG Buy $0.45 $0.46 174362 1.98% ($1569.26) True $0.39 07/03/25 14:45 07/03/25 14:46 1m
1656231 AGMH Buy $0.23 $0.23 344184 0.52% ($413.02) True $0.22 06/03/25 19:55 06/03/25 19:56 1m
1656218 AGMH Buy $0.20 $0.20 396896 0.9% ($714.41) True $0.19 06/03/25 18:58 06/03/25 18:59 1m
1656199 AGMH Buy $0.21 $0.21 373352 0.66% ($522.69) True $0.21 06/03/25 17:47 06/03/25 17:49 2m
1656150 AGMH Buy $0.21 $0.21 373000 0.94% ($746.00) True $0.20 06/03/25 16:12 06/03/25 16:13 1m
1656115 AGMH Buy $0.23 $0.22 347349 -1.84% ($-1458.87) True $0.20 06/03/25 16:01 06/03/25 16:02 1m
1656083 AGMH Buy $0.24 $0.24 337303 1.49% ($1180.56) True $0.22 06/03/25 15:55 06/03/25 15:57 2m
1656057 AGMH Buy $0.22 $0.22 364430 1.93% ($1530.61) True $0.20 06/03/25 15:35 06/03/25 15:36 1m
1656019 AGMH Buy $0.25 $0.25 317073 -1.4% ($-1109.76) True $0.23 06/03/25 15:21 06/03/25 15:25 4m
1655930 AGMH Buy $0.24 $0.25 333053 5.84% ($4629.44) True $0.23 06/03/25 15:14 06/03/25 15:18 4m
1655911 AGMH Buy $0.26 $0.26 302210 -1.45% ($-1148.40) False $0.22 06/03/25 15:06 06/03/25 15:07 1m
1655879 AGMH Buy $0.26 $0.27 302440 2.29% ($1814.64) True $0.23 06/03/25 15:03 06/03/25 15:05 2m
1655847 AGMH Buy $0.26 $0.25 309403 -1.6% ($-1268.55) True $0.22 06/03/25 14:55 06/03/25 14:57 2m
1655821 AGMH Buy $0.22 $0.22 366959 2.08% ($1651.32) True $0.19 06/03/25 14:45 06/03/25 14:46 1m
1655613 ADTX Buy $0.06 $0.06 1344067 -1.36% ($-1075.25) True $0.06 06/03/25 14:40 06/03/25 14:41 1m
1655567 AGMH Buy $0.19 $0.19 416929 -0.11% ($-83.39) True $0.19 06/03/25 14:30 06/03/25 14:31 1m
1655901 ADTX Buy $0.06 $0.06 1398589 -0.35% ($-279.72) True $0.05 05/03/25 15:05 05/03/25 15:06 1m
1655776 BHAT Buy $0.04 $0.04 2033333 1.03% ($813.33) True $0.04 05/03/25 15:05 05/03/25 15:06 1m
1655543 BHAT Buy $0.04 $0.04 2022959 2.81% ($2225.25) True $0.04 05/03/25 15:02 05/03/25 15:04 2m
1655833 ADTX Buy $0.06 $0.06 1285251 0.49% ($385.58) True $0.06 05/03/25 14:57 05/03/25 15:01 4m
1655785 ADTX Buy $0.06 $0.06 1317275 -1.83% ($-1449.00) True $0.05 05/03/25 14:36 05/03/25 14:37 1m
1655744 ADTX Buy $0.06 $0.06 1310743 1.32% ($1048.59) True $0.05 05/03/25 14:34 05/03/25 14:35 1m
1655606 ADTX Buy $0.06 $0.06 1289430 0.98% ($773.66) True $0.05 05/03/25 14:32 05/03/25 14:33 1m
1655359 BTOG Buy $0.45 $0.43 177365 -4.63% ($-3671.46) True $0.39 04/03/25 15:36 04/03/25 15:37 1m
1655802 BTOG Buy $0.56 $0.58 140552 2.84% ($2248.83) True $0.54 03/03/25 17:33 03/03/25 17:40 7m
1655678 BTOG Buy $0.56 $0.58 142651 5.07% ($4022.76) True $0.53 03/03/25 17:29 03/03/25 17:32 3m
1655356 BTOG Buy $0.90 $0.85 88101 -5.13% ($-4070.27) True $0.79 03/03/25 14:30 03/03/25 14:31 1m
1655824 ADTX Buy $0.08 $0.08 1005069 -0.89% ($-703.55) True $0.07 26/02/25 16:15 26/02/25 16:16 1m
1655804 ADTX Buy $0.08 $0.08 951980 -0.96% ($-761.58) False $0.07 26/02/25 16:04 26/02/25 16:05 1m
1655430 ADTX Buy $0.08 $0.08 934040 -0.47% ($-373.62) False $0.08 26/02/25 15:59 26/02/25 16:02 3m
1655462 BHAT Buy $0.05 $0.05 1485018 -0.37% ($-297.00) False $0.05 24/02/25 17:05 24/02/25 17:06 1m
1655317 ATCH Buy $9.47 $9.95 8373 5.07% ($4019.04) True $7.66 24/02/25 15:19 24/02/25 15:22 3m
1655565 ADTX Buy $0.09 $0.09 910447 -0.11% ($-91.04) False $0.08 24/02/25 14:30 24/02/25 14:31 1m
1655908 ADTX Buy $0.11 $0.11 747408 -1.04% ($-822.15) False $0.10 21/02/25 17:59 21/02/25 18:00 1m
1655607 BHAT Buy $0.06 $0.06 1403539 -0.71% ($-561.42) False $0.05 21/02/25 17:28 21/02/25 17:29 1m
1655836 ADTX Buy $0.12 $0.12 655913 -2.15% ($-1705.37) False $0.11 21/02/25 17:10 21/02/25 17:11 1m
1655810 ADTX Buy $0.13 $0.13 628865 -0.79% ($-628.87) True $0.12 21/02/25 17:05 21/02/25 17:06 1m
1655751 ADTX Buy $0.12 $0.13 637459 1.29% ($1019.93) True $0.12 21/02/25 16:57 21/02/25 17:00 3m
1655572 ADTX Buy $0.12 $0.12 679520 1.03% ($815.42) True $0.11 21/02/25 16:45 21/02/25 16:46 1m
1655798 ADTX Buy $0.13 $0.13 617120 2.02% ($1604.51) True $0.12 20/02/25 17:05 20/02/25 17:06 1m
1655575 ADTX Buy $0.12 $0.13 642105 1.7% ($1348.42) True $0.12 20/02/25 16:30 20/02/25 16:32 2m
1655886 ADTX Buy $0.13 $0.13 611882 0.69% ($550.69) True $0.13 19/02/25 17:05 19/02/25 17:06 1m
1656205 BHAT Buy $0.08 $0.08 1044795 -0.26% ($-208.96) True $0.07 19/02/25 16:30 19/02/25 16:34 4m
1656197 BHAT Buy $0.08 $0.07 1008905 -4.96% ($-3934.73) False $0.07 19/02/25 16:20 19/02/25 16:21 1m
1656143 BHAT Buy $0.08 $0.08 1017971 3.98% ($3155.71) True $0.08 19/02/25 16:08 19/02/25 16:16 8m
1656112 BHAT Buy $0.07 $0.07 1078911 0.82% ($647.35) True $0.07 19/02/25 15:54 19/02/25 15:57 3m
1656101 BHAT Buy $0.07 $0.07 1077445 -0.41% ($-323.23) True $0.07 19/02/25 15:50 19/02/25 15:51 1m
1655999 BHAT Buy $0.06 $0.07 1227554 4.8% ($3805.42) True $0.06 19/02/25 15:29 19/02/25 15:37 8m
1655983 BHAT Buy $0.07 $0.07 1218125 2.61% ($2070.81) True $0.06 19/02/25 15:27 19/02/25 15:28 1m
1655957 BHAT Buy $0.07 $0.07 1197885 1.51% ($1197.89) True $0.06 19/02/25 15:25 19/02/25 15:26 1m
1655909 BHAT Buy $0.08 $0.08 1057333 1.07% ($845.87) True $0.07 19/02/25 15:17 19/02/25 15:18 1m
1655889 BHAT Buy $0.07 $0.08 1090784 4.4% ($3490.51) True $0.07 19/02/25 15:14 19/02/25 15:15 1m
1655846 ADTX Buy $0.14 $0.14 563610 -1.14% ($-901.78) False $0.13 19/02/25 15:00 19/02/25 15:01 1m
1655406 BHAT Buy $0.06 $0.06 1319467 0.83% ($659.73) True $0.06 19/02/25 14:52 19/02/25 14:59 7m
1655826 ADTX Buy $0.15 $0.15 542036 -0.14% ($-108.41) False $0.14 19/02/25 14:53 19/02/25 14:54 1m
1655812 ADTX Buy $0.15 $0.15 536535 0.07% ($53.65) True $0.14 19/02/25 14:51 19/02/25 14:52 1m
1655760 ADTX Buy $0.14 $0.14 554933 1.33% ($1054.37) True $0.13 19/02/25 14:42 19/02/25 14:45 3m
1655577 ADTX Buy $0.15 $0.15 532572 -2.62% ($-2077.03) True $0.13 19/02/25 14:35 19/02/25 14:37 2m
1656184 ADTX Buy $0.10 $0.10 758851 -1.72% ($-1365.93) True $0.10 18/02/25 19:49 18/02/25 19:50 1m
1656167 ADTX Buy $0.11 $0.11 748819 -0.19% ($-149.76) True $0.10 18/02/25 19:46 18/02/25 19:47 1m
1656148 ADTX Buy $0.10 $0.10 785926 0.59% ($471.56) True $0.09 18/02/25 19:02 18/02/25 19:03 1m
1656136 ADTX Buy $0.11 $0.11 741121 -0.56% ($-444.67) True $0.10 18/02/25 18:58 18/02/25 18:59 1m
1656103 ADTX Buy $0.11 $0.11 714414 -3.06% ($-2429.01) True $0.11 18/02/25 18:46 18/02/25 18:53 7m
1656095 ADTX Buy $0.10 $0.10 797786 -1.31% ($-1037.12) True $0.09 18/02/25 18:25 18/02/25 18:26 1m
1656084 ADTX Buy $0.10 $0.10 823468 2.8% ($2223.36) True $0.09 18/02/25 18:12 18/02/25 18:13 1m
1656072 ADTX Buy $0.10 $0.10 794589 -1.1% ($-874.05) True $0.09 18/02/25 18:09 18/02/25 18:10 1m
1656005 ADTX Buy $0.10 $0.10 800201 1.21% ($960.24) True $0.10 18/02/25 18:02 18/02/25 18:08 6m
1655964 ADTX Buy $0.10 $0.10 805076 1.32% ($1046.60) True $0.10 18/02/25 17:57 18/02/25 18:01 4m
1655937 ADTX Buy $0.09 $0.09 849946 0.75% ($594.96) True $0.09 18/02/25 17:51 18/02/25 17:52 1m
1655921 ADTX Buy $0.09 $0.09 888017 -0.9% ($-710.41) True $0.08 18/02/25 17:36 18/02/25 17:37 1m
1655895 ADTX Buy $0.09 $0.09 890011 0.34% ($267.00) True $0.08 18/02/25 17:11 18/02/25 17:12 1m
1655862 ADTX Buy $0.09 $0.09 846318 -3.09% ($-2454.32) True $0.09 18/02/25 17:05 18/02/25 17:07 2m
1655834 ADTX Buy $0.08 $0.08 934040 -0.12% ($-93.40) True $0.08 18/02/25 16:45 18/02/25 16:47 2m
1655445 BHAT Buy $0.05 $0.05 1605263 0.81% ($642.11) True $0.05 18/02/25 16:19 18/02/25 16:20 1m
1655795 ADTX Buy $0.08 $0.08 994981 0.13% ($99.50) True $0.08 18/02/25 15:53 18/02/25 15:54 1m
1655753 ADTX Buy $0.09 $0.08 915704 -2.42% ($-1922.98) True $0.08 18/02/25 14:34 18/02/25 14:35 1m
1655579 ADTX Buy $0.09 $0.09 910447 -0.34% ($-273.13) True $0.08 18/02/25 14:30 18/02/25 14:31 1m
1656097 CYN Buy $0.10 $0.10 776689 -3.62% ($-2873.75) True $0.10 14/02/25 19:47 14/02/25 19:52 5m
1656013 CYN Buy $0.09 $0.09 913594 1.38% ($1096.31) True $0.08 14/02/25 15:16 14/02/25 15:17 1m
1655780 ADTX Buy $0.07 $0.07 1078911 0.27% ($215.78) True $0.07 14/02/25 15:14 14/02/25 15:15 1m
1655729 ADTX Buy $0.07 $0.08 1070175 1.89% ($1498.25) True $0.07 14/02/25 15:08 14/02/25 15:09 1m
1655591 ADTX Buy $0.08 $0.08 1016666 -0.64% ($-508.33) False $0.07 14/02/25 15:04 14/02/25 15:05 1m
1655996 CYN Buy $0.12 $0.11 683620 -4.74% ($-3759.91) False $0.10 14/02/25 14:34 14/02/25 14:35 1m
1656134 ADTX Buy $0.07 $0.07 1086301 -0.55% ($-434.52) True $0.07 13/02/25 14:48 13/02/25 14:50 2m
1656035 CYN Buy $0.12 $0.12 641067 -2.02% ($-1602.67) False $0.11 13/02/25 14:44 13/02/25 14:45 1m
1655995 CYN Buy $0.13 $0.13 609062 -2.53% ($-2009.90) True $0.12 13/02/25 14:36 13/02/25 14:37 1m
1656114 CYN Buy $0.17 $0.17 477135 2.89% ($2290.25) True $0.15 12/02/25 17:54 12/02/25 17:55 1m
1656108 CYN Buy $0.19 $0.18 421808 -3.83% ($-3037.02) False $0.16 12/02/25 17:49 12/02/25 17:50 1m
1656094 CYN Buy $0.19 $0.19 422933 1.92% ($1522.56) True $0.17 12/02/25 17:45 12/02/25 17:47 2m
1656060 CYN Buy $0.19 $0.20 420689 4.08% ($3239.31) True $0.18 12/02/25 17:41 12/02/25 17:44 3m
1655994 CYN Buy $0.15 $0.16 518300 1.31% ($1036.60) True $0.15 12/02/25 16:10 12/02/25 16:13 3m
1655412 BHAT Buy $0.09 $0.09 923166 1.4% ($1107.80) True $0.08 12/02/25 14:56 12/02/25 14:57 1m
1655974 ADTX Buy $0.10 $0.10 805076 -1.22% ($-966.09) True $0.09 12/02/25 14:40 12/02/25 14:41 1m
1655340 DVLT Buy $1.61 $1.59 49282 -1.24% ($-985.64) True $1.33 12/02/25 14:34 12/02/25 14:35 1m
1656170 CYN Buy $0.15 $0.17 534366 12.53% ($9939.21) True $0.17 11/02/25 18:59 11/02/25 19:12 13m
1656193 BHAT Buy $0.11 $0.10 755238 -1.14% ($-906.29) False $0.10 11/02/25 18:32 11/02/25 18:33 1m
1656189 BHAT Buy $0.10 $0.10 763969 0.48% ($381.98) True $0.09 11/02/25 18:24 11/02/25 18:25 1m
1656181 BHAT Buy $0.11 $0.11 732902 1.02% ($806.19) True $0.10 11/02/25 18:21 11/02/25 18:22 1m
1656165 BHAT Buy $0.11 $0.11 733580 -0.65% ($-513.51) True $0.10 11/02/25 18:18 11/02/25 18:19 1m
1656145 BHAT Buy $0.11 $0.11 731549 3.6% ($2853.04) True $0.10 11/02/25 18:14 11/02/25 18:17 3m
1656333 ADTX Buy $0.10 $0.10 782051 -0.59% ($-469.23) True $0.10 11/02/25 18:07 11/02/25 18:13 6m
1656122 BHAT Buy $0.10 $0.09 830366 -2.09% ($-1660.73) True $0.09 11/02/25 17:01 11/02/25 17:02 1m
1656126 CYN Buy $0.19 $0.19 418248 -0.16% ($-125.47) True $0.18 11/02/25 16:54 11/02/25 16:55 1m
1656105 BHAT Buy $0.11 $0.10 720909 -9% ($-7137.00) True $0.09 11/02/25 16:19 11/02/25 16:20 1m
1656088 BHAT Buy $0.11 $0.11 709937 0.18% ($141.99) True $0.11 11/02/25 16:17 11/02/25 16:18 1m
1656086 CYN Buy $0.21 $0.22 377619 3.19% ($2530.05) True $0.20 11/02/25 15:56 11/02/25 15:57 1m
1656296 ADTX Buy $0.11 $0.11 731549 -0.83% ($-658.39) False $0.10 11/02/25 15:40 11/02/25 15:41 1m
1656061 CYN Buy $0.23 $0.22 352444 -3.78% ($-2995.77) True $0.20 11/02/25 15:30 11/02/25 15:31 1m
1656284 ADTX Buy $0.11 $0.11 727522 -1.38% ($-1091.28) True $0.10 11/02/25 15:28 11/02/25 15:29 1m
1656275 ADTX Buy $0.11 $0.11 754519 2.47% ($1961.75) True $0.10 11/02/25 15:17 11/02/25 15:25 8m
1656062 BHAT Buy $0.13 $0.13 609531 -2.92% ($-2316.22) True $0.11 11/02/25 15:18 11/02/25 15:19 1m
1656040 BHAT Buy $0.12 $0.13 636436 2.41% ($1909.31) True $0.11 11/02/25 15:12 11/02/25 15:14 2m
1656027 BHAT Buy $0.12 $0.13 646291 4.32% ($3425.34) True $0.11 11/02/25 15:08 11/02/25 15:09 1m
1656010 BHAT Buy $0.13 $0.13 606732 -4.36% ($-3458.37) True $0.11 11/02/25 15:04 11/02/25 15:05 1m
1655978 BHAT Buy $0.13 $0.14 612828 4.87% ($3860.82) True $0.12 11/02/25 15:02 11/02/25 15:03 1m
1656045 CYN Buy $0.24 $0.24 326740 -0.7% ($-555.46) True $0.22 11/02/25 15:01 11/02/25 15:02 1m
1655808 BHAT Buy $0.11 $0.13 713771 15.57% ($12348.24) True $0.12 11/02/25 14:46 11/02/25 15:00 14m
1656021 CYN Buy $0.25 $0.25 319887 -1.13% ($-895.68) False $0.22 11/02/25 14:56 11/02/25 14:57 1m
1655986 CYN Buy $0.26 $0.24 307007 -5.61% ($-4451.60) True $0.20 11/02/25 14:45 11/02/25 14:46 1m
1655954 CYN Buy $0.25 $0.24 323145 -4.03% ($-3199.14) True $0.20 11/02/25 14:34 11/02/25 14:35 1m
1655720 ADTX Buy $0.09 $0.10 840933 1.8% ($1429.59) True $0.09 11/02/25 14:30 11/02/25 14:31 1m
1655413 BHAT Buy $0.10 $0.10 805894 -0.2% ($-161.18) True $0.10 11/02/25 14:30 11/02/25 14:31 1m
1656224 BHAT Buy $0.07 $0.07 1096818 1.24% ($987.14) True $0.07 10/02/25 19:44 10/02/25 19:47 3m
1656306 CYN Buy $0.18 $0.18 440066 -0.55% ($-440.07) True $0.17 10/02/25 19:36 10/02/25 19:37 1m
1656304 CYN Buy $0.18 $0.18 436674 -0.66% ($-524.01) True $0.17 10/02/25 19:33 10/02/25 19:34 1m
1656302 CYN Buy $0.18 $0.18 435714 -0.49% ($-392.14) True $0.17 10/02/25 19:30 10/02/25 19:31 1m
1656301 CYN Buy $0.18 $0.18 432624 0.71% ($562.41) True $0.17 10/02/25 19:28 10/02/25 19:29 1m
1656300 CYN Buy $0.19 $0.18 424973 -2.14% ($-1699.89) True $0.17 10/02/25 19:25 10/02/25 19:26 1m
1656298 CYN Buy $0.19 $0.19 421808 0.37% ($295.27) True $0.18 10/02/25 19:22 10/02/25 19:23 1m
1656297 CYN Buy $0.18 $0.18 443512 0.67% ($532.21) True $0.17 10/02/25 19:10 10/02/25 19:13 3m
1656295 CYN Buy $0.17 $0.17 469230 1.07% ($844.61) True $0.16 10/02/25 18:53 10/02/25 18:55 2m
1656294 CYN Buy $0.18 $0.17 445505 -3.65% ($-2895.78) True $0.17 10/02/25 18:44 10/02/25 18:46 2m
1656293 CYN Buy $0.18 $0.18 434758 0.49% ($391.28) True $0.17 10/02/25 18:42 10/02/25 18:43 1m
1656291 CYN Buy $0.18 $0.18 433096 -2.08% ($-1645.76) True $0.16 10/02/25 18:39 10/02/25 18:40 1m
1656289 CYN Buy $0.19 $0.19 419354 0.21% ($167.74) True $0.18 10/02/25 18:35 10/02/25 18:38 3m
1656288 CYN Buy $0.18 $0.18 440800 2.11% ($1675.04) True $0.17 10/02/25 18:29 10/02/25 18:30 1m
1656286 CYN Buy $0.19 $0.19 427032 1.78% ($1409.21) True $0.18 10/02/25 18:24 10/02/25 18:28 4m
1656283 CYN Buy $0.17 $0.17 472304 1.31% ($1039.07) True $0.16 10/02/25 18:13 10/02/25 18:14 1m
1656278 CYN Buy $0.16 $0.16 491935 0.74% ($590.32) True $0.16 10/02/25 18:03 10/02/25 18:11 8m
1656267 CYN Buy $0.15 $0.16 522742 2.57% ($2038.69) True $0.14 10/02/25 17:54 10/02/25 17:58 4m
1656265 CYN Buy $0.15 $0.15 541296 3.28% ($2598.22) True $0.14 10/02/25 17:49 10/02/25 17:50 1m
1656244 CYN Buy $0.14 $0.15 566428 6.36% ($5041.21) True $0.15 10/02/25 17:29 10/02/25 17:47 18m
1656237 CYN Buy $0.14 $0.14 569274 1.51% ($1195.48) True $0.13 10/02/25 17:26 10/02/25 17:28 2m
1656230 CYN Buy $0.14 $0.14 573806 -1.3% ($-1032.85) True $0.13 10/02/25 17:20 10/02/25 17:21 1m
1656222 CYN Buy $0.14 $0.14 579678 2.92% ($2318.71) True $0.13 10/02/25 17:16 10/02/25 17:18 2m
1656212 CYN Buy $0.13 $0.13 626877 0.87% ($689.56) True $0.12 10/02/25 17:02 10/02/25 17:03 1m
1656204 CYN Buy $0.13 $0.13 613777 -0.85% ($-675.15) True $0.12 10/02/25 16:58 10/02/25 17:00 2m
1656190 CYN Buy $0.13 $0.13 610000 1.54% ($1220.00) True $0.12 10/02/25 16:43 10/02/25 16:46 3m
1656182 CYN Buy $0.12 $0.12 687771 1.3% ($1031.66) True $0.10 10/02/25 16:15 10/02/25 16:16 1m
1656178 BHAT Buy $0.08 $0.08 1035248 0.91% ($724.67) True $0.07 10/02/25 16:14 10/02/25 16:15 1m
1656169 CYN Buy $0.12 $0.12 644715 1.22% ($967.07) True $0.10 10/02/25 16:13 10/02/25 16:14 1m
1656160 CYN Buy $0.14 $0.13 583517 -4.34% ($-3442.75) True $0.11 10/02/25 16:09 10/02/25 16:10 1m
1656156 BHAT Buy $0.08 $0.08 977805 -2.71% ($-2151.17) False $0.08 10/02/25 16:01 10/02/25 16:03 2m
1656149 CYN Buy $0.15 $0.13 546896 -8.14% ($-6453.37) True $0.11 10/02/25 16:00 10/02/25 16:01 1m
1656075 BHAT Buy $0.07 $0.07 1093793 2.21% ($1750.07) True $0.08 10/02/25 15:37 10/02/25 15:49 12m
1656138 CYN Buy $0.11 $0.11 720909 3.55% ($2811.55) True $0.10 10/02/25 15:43 10/02/25 15:44 1m
1656092 CYN Buy $0.11 $0.11 743902 4.41% ($3496.34) True $0.11 10/02/25 15:34 10/02/25 15:40 6m
1656076 CYN Buy $0.10 $0.11 766924 2.51% ($1994.00) True $0.10 10/02/25 15:31 10/02/25 15:32 1m
1656046 BHAT Buy $0.07 $0.07 1121640 0.71% ($560.82) True $0.07 10/02/25 15:30 10/02/25 15:31 1m
1656041 BHAT Buy $0.08 $0.07 1043421 -4.47% ($-3547.63) True $0.07 10/02/25 15:24 10/02/25 15:25 1m
1656018 BHAT Buy $0.08 $0.08 1042049 0.66% ($521.02) True $0.07 10/02/25 15:20 10/02/25 15:22 2m
1656054 CYN Buy $0.10 $0.10 833859 2.42% ($1917.88) True $0.09 10/02/25 15:16 10/02/25 15:17 1m
1655985 BHAT Buy $0.07 $0.07 1171344 2.22% ($1757.02) True $0.06 10/02/25 15:04 10/02/25 15:05 1m
1656026 CYN Buy $0.09 $0.09 889013 0.78% ($622.31) True $0.08 10/02/25 15:04 10/02/25 15:05 1m
1655923 BHAT Buy $0.07 $0.07 1131241 0.29% ($226.25) True $0.06 10/02/25 14:59 10/02/25 15:00 1m
1655885 BHAT Buy $0.07 $0.07 1101388 -0.42% ($-330.42) True $0.07 10/02/25 14:54 10/02/25 14:57 3m
1656012 CYN Buy $0.09 $0.09 861020 -2.5% ($-1980.35) True $0.08 10/02/25 14:53 10/02/25 14:54 1m
1655990 CYN Buy $0.09 $0.10 855447 2.59% ($2053.07) True $0.08 10/02/25 14:51 10/02/25 14:52 1m
1655952 CYN Buy $0.10 $0.10 775929 -5.68% ($-4500.39) True $0.08 10/02/25 14:45 10/02/25 14:46 1m
1655735 BHAT Buy $0.06 $0.06 1233281 -0.62% ($-493.31) True $0.06 10/02/25 14:33 10/02/25 14:39 6m
1655559 BHAT Buy $0.06 $0.06 1239062 -0.78% ($-619.53) True $0.06 10/02/25 14:30 10/02/25 14:31 1m
1655927 BHAT Buy $0.06 $0.06 1221879 -2.16% ($-1710.63) True $0.06 07/02/25 18:13 07/02/25 18:14 1m
1655907 BHAT Buy $0.07 $0.07 1201515 -0.45% ($-360.45) True $0.06 07/02/25 18:08 07/02/25 18:09 1m
1655717 BHAT Buy $0.06 $0.06 1279032 0.81% ($639.52) True $0.06 07/02/25 17:55 07/02/25 18:02 7m
1655489 BHAT Buy $0.06 $0.06 1393673 0.88% ($696.84) True $0.05 07/02/25 17:28 07/02/25 17:29 1m
1655741 F Buy $9.22 $9.21 8605 -0.05% ($-43.03) False $9.15 07/02/25 15:00 07/02/25 15:01 1m
1655791 F Buy $9.37 $9.36 8467 -0.05% ($-43.18) False $9.30 06/02/25 15:39 06/02/25 15:40 1m
1655737 F Buy $9.37 $9.32 8467 -0.53% ($-423.35) False $9.19 06/02/25 14:49 06/02/25 14:50 1m
1655724 CYN Buy $0.09 $0.08 918887 -3.24% ($-2572.88) True $0.08 06/02/25 14:30 06/02/25 14:31 1m
1655788 BHAT Buy $0.05 $0.05 1501893 -1.33% ($-1051.33) True $0.05 05/02/25 17:53 05/02/25 17:54 1m
1655740 BHAT Buy $0.05 $0.05 1592369 1.2% ($955.42) True $0.05 05/02/25 17:43 05/02/25 17:44 1m
1655534 BHAT Buy $0.05 $0.05 1522072 2.88% ($2283.11) True $0.05 05/02/25 17:40 05/02/25 17:41 1m
1656216 CYN Buy $0.09 $0.09 882091 -2.56% ($-2028.81) True $0.08 05/02/25 16:31 05/02/25 16:32 1m
1656200 CYN Buy $0.09 $0.09 856371 0.22% ($171.27) True $0.09 05/02/25 16:21 05/02/25 16:24 3m
1656180 CYN Buy $0.09 $0.09 914648 -0.58% ($-457.32) True $0.08 05/02/25 15:50 05/02/25 15:53 3m
1656151 CYN Buy $0.09 $0.09 881111 -2.22% ($-1762.22) True $0.08 05/02/25 14:48 05/02/25 14:49 1m
1656128 CYN Buy $0.09 $0.09 886033 -1.45% ($-1151.84) True $0.08 05/02/25 14:40 05/02/25 14:41 1m
1656116 CYN Buy $0.09 $0.10 845415 2.99% ($2367.16) True $0.09 05/02/25 14:38 05/02/25 14:39 1m
1656107 CYN Buy $0.10 $0.10 826903 1.77% ($1405.74) True $0.09 05/02/25 14:35 05/02/25 14:37 2m
1655874 BHAT Buy $0.05 $0.05 1655532 0.63% ($496.66) True $0.04 03/02/25 17:31 03/02/25 17:32 1m
1655857 BHAT Buy $0.05 $0.05 1598790 1.41% ($1119.15) True $0.05 03/02/25 17:29 03/02/25 17:30 1m
1655832 BHAT Buy $0.05 $0.05 1586000 1.8% ($1427.40) True $0.05 03/02/25 17:24 03/02/25 17:26 2m
1655738 BHAT Buy $0.05 $0.05 1519157 -1.15% ($-911.49) True $0.05 03/02/25 14:59 03/02/25 15:00 1m
1655490 BHAT Buy $0.05 $0.05 1490601 -1.5% ($-1192.48) True $0.05 03/02/25 14:55 03/02/25 14:56 1m
1655638 F Buy $9.72 $9.74 8162 0.29% ($226.90) True $9.61 03/02/25 14:36 03/02/25 14:37 1m
1655377 F Buy $10.15 $10.13 7815 -0.21% ($-170.37) False $10.09 17/01/25 19:12 17/01/25 19:13 1m
1655610 BHAT Buy $0.06 $0.06 1244897 -1.26% ($-995.92) False $0.06 17/01/25 15:13 17/01/25 15:14 1m
1655872 BHAT Buy $0.07 $0.07 1192481 0.75% ($596.24) True $0.06 15/01/25 18:28 15/01/25 18:29 1m
1655783 BHAT Buy $0.07 $0.07 1152616 0.15% ($115.26) True $0.07 15/01/25 17:51 15/01/25 17:58 7m
1655467 BHAT Buy $0.07 $0.07 1216257 0.15% ($121.63) True $0.06 15/01/25 17:36 15/01/25 17:40 4m
1656324 ADTX Buy $0.16 $0.15 511612 -2.19% ($-1739.48) True $0.11 15/01/25 17:00 15/01/25 17:01 1m
1656322 ADTX Buy $0.19 $0.19 428648 3.62% ($2871.94) True $0.18 15/01/25 16:54 15/01/25 16:58 4m
1656319 ADTX Buy $0.17 $0.17 456797 -4.26% ($-3380.30) True $0.16 15/01/25 16:44 15/01/25 16:46 2m
1656317 ADTX Buy $0.16 $0.17 495315 3.19% ($2526.11) True $0.15 15/01/25 16:37 15/01/25 16:38 1m
1655595 BHAT Buy $0.06 $0.06 1254746 1.74% ($1380.22) True $0.06 13/01/25 14:40 13/01/25 14:46 6m
1655942 BHAT Buy $0.09 $0.09 852688 -2.15% ($-1705.38) False $0.09 08/01/25 17:06 08/01/25 17:07 1m
1655612 BHAT Buy $0.08 $0.09 944047 4.05% ($3209.76) True $0.09 08/01/25 15:04 08/01/25 15:15 11m
1655991 BHAT Buy $0.13 $0.12 608128 -4.83% ($-3831.21) True $0.11 07/01/25 18:10 07/01/25 18:11 1m
1655934 BHAT Buy $0.12 $0.12 660283 2.41% ($1914.82) True $0.12 07/01/25 17:45 07/01/25 17:47 2m
1655877 BHAT Buy $0.11 $0.11 690766 -4.01% ($-3177.52) True $0.11 07/01/25 16:36 07/01/25 16:39 3m
1655797 BHAT Buy $0.11 $0.11 728191 1.29% ($1019.47) True $0.10 07/01/25 16:19 07/01/25 16:22 3m
1655746 BHAT Buy $0.11 $0.11 741121 0.19% ($148.22) True $0.11 07/01/25 16:05 07/01/25 16:07 2m
1655580 BHAT Buy $0.11 $0.10 755238 -2.86% ($-2265.71) True $0.10 07/01/25 14:30 07/01/25 14:31 1m
Strategy DSL [aa1c5] eee Nexus Revert Pulse **FULL** | EXIT Opt: 5-bar loss
Job Like 
CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000

PARAMS:
sym="{{sym}}",  // Symbol placeholder for runtime injection
fast_ema=5,      // Fast EMA period for breakout confirmation
slow_ema=6,     // Slow EMA period for trend filter
vol_min=1_000_000, // Minimum volume filter to avoid low-float stocks
atr_period=14,   // ATR period for volatility and risk calculation
atr_mult=2.5,    // ATR multiplier for trailing stop
bb_period=14,    // Bollinger Bands period for volatility contraction
bb_dev=3,      // Bollinger Bands standard deviation multiplier
risk_frac=0.0793   // Risk fraction for position sizing

STRATEGY "Nexus Revert Pulse-381595 + Mut-46cb0d + Mut-996010 + Mut":
TRIGGER:
// Time gate to skip first 5 minutes of trading day (assuming 9:30 AM ET start, convert to UTC)
TIME_UTC_IN("21:40", "20:00") 
AND
// Volume filter to avoid low-float microcaps
LAST(VOL(sym, 1m)) >= vol_min
AND
// Volatility contraction: price within tight Bollinger Bands
LAST(CLOSE(sym, 1m)) > LOWER(BBANDS(CLOSE(sym, 1m), bb_period, bb_dev))
AND
LAST(CLOSE(sym, 1m)) < UPPER(BBANDS(CLOSE(sym, 1m), bb_period, bb_dev))
AND
// Breakout signal: price crosses above fast EMA
CROSSUNDER(CLOSE(sym, 1m), EMA(CLOSE(sym, 1m), fast_ema))
AND
// Higher timeframe trend filter (5m) for confirmation
EMA(CLOSE(sym, 5m), fast_ema) > EMA(CLOSE(sym, 5m), slow_ema)
ENTRY: MARKET  // Market order for immediate execution on breakout
EXIT:
RETURN(CLOSE(sym,1m),5)<-0.002
RISK: TRAIL_ATR(atr_period, atr_mult)  // Trailing ATR stop for dynamic risk management
SIZING: FIXED_FRACTION(risk_frac)  // Fixed fraction sizing based on risk tolerance