Backtest Results

Test ID: EXO-e4d7ec04
Back to Queue
Job Notes

No notes yet. Click "Edit Notes" to add.

Symbols 10

BTOG, ADAP, AGMH, F, BHAT, ATCH, DFLI, CYN, DVLT, ADTX

Performance Summary

Total Trades

647

Total P&L

$3308.58

Notional: $51306634.97
Total Return

0.01%

Weighted by notional
Win Rate

38.2%

247 W / 400 L
CouldWin Rate

84.1%

544 could / 647 total
Avg P&L

$5.11

Avg Return: 0.01%
Best Win

$18843.14

Largest Loss

$-6836.20

Trade Details 647 positions
ID Symbol Side Entry Price Exit Price Qty P&L % (USD) CouldWin Stop Loss Entry Time Exit Time Duration
1652145 DFLI Buy $1.47 $1.43 53945 -2.72% ($-2157.80) True $1.37 13/10/25 19:50 13/10/25 19:51 1m
1652169 ADAP Buy $0.24 $0.23 333333 -2.06% ($-1633.33) False $0.23 09/10/25 17:54 09/10/25 17:55 1m
1652146 ADAP Buy $0.22 $0.22 362265 -0.96% ($-760.76) True $0.21 09/10/25 17:07 09/10/25 17:14 7m
1652901 ATCH Buy $0.55 $0.55 144470 -0.62% ($-491.20) True $0.53 09/10/25 15:43 09/10/25 15:45 2m
1652829 ATCH Buy $0.55 $0.54 145238 -1.26% ($-1002.14) True $0.50 09/10/25 14:49 09/10/25 14:52 3m
1652818 ATCH Buy $0.57 $0.56 137937 -1.77% ($-1406.96) True $0.50 09/10/25 14:44 09/10/25 14:45 1m
1652750 ATCH Buy $0.58 $0.59 137458 1.92% ($1525.78) True $0.55 09/10/25 14:40 09/10/25 14:42 2m
1652695 ATCH Buy $0.57 $0.58 138153 1.86% ($1478.24) True $0.54 09/10/25 14:36 09/10/25 14:39 3m
1652207 ATCH Buy $0.50 $0.53 157560 4.95% ($3923.24) True $0.50 09/10/25 14:15 09/10/25 14:24 9m
1652199 ATCH Buy $0.49 $0.49 162300 0.27% ($210.99) True $0.46 09/10/25 14:07 09/10/25 14:09 2m
1652178 ATCH Buy $0.48 $0.50 163538 2.1% ($1668.09) True $0.48 09/10/25 14:00 09/10/25 14:05 5m
1652156 ATCH Buy $0.47 $0.48 170281 2.77% ($2196.62) True $0.46 09/10/25 13:42 09/10/25 13:50 8m
1652147 ATCH Buy $0.46 $0.47 171015 1.25% ($991.89) True $0.44 09/10/25 13:32 09/10/25 13:34 2m
1653212 ADAP Buy $0.21 $0.21 371080 -1.5% ($-1187.46) False $0.21 08/10/25 19:57 08/10/25 19:59 2m
1653182 ADAP Buy $0.20 $0.20 392768 -2.77% ($-2199.50) True $0.19 08/10/25 18:01 08/10/25 18:04 3m
1653090 ADAP Buy $0.20 $0.20 402129 1.42% ($1125.96) True $0.19 08/10/25 16:35 08/10/25 16:40 5m
1653059 ADAP Buy $0.22 $0.22 363095 -1.51% ($-1198.21) False $0.20 08/10/25 16:20 08/10/25 16:24 4m
1653040 ADAP Buy $0.22 $0.22 355924 -2.6% ($-2064.36) False $0.20 08/10/25 16:11 08/10/25 16:12 1m
1652994 ADAP Buy $0.23 $0.22 349801 -1.5% ($-1189.32) True $0.21 08/10/25 16:03 08/10/25 16:08 5m
1652945 ADAP Buy $0.22 $0.23 359311 3.49% ($2766.69) True $0.22 08/10/25 15:56 08/10/25 16:02 6m
1652812 ADAP Buy $0.20 $0.20 401112 0.71% ($561.56) True $0.20 08/10/25 15:30 08/10/25 15:42 12m
1652707 ADAP Buy $0.20 $0.20 399094 0.65% ($518.82) True $0.20 08/10/25 14:58 08/10/25 15:03 5m
1652253 ADAP Buy $0.19 $0.19 410880 -1.97% ($-1561.34) True $0.18 08/10/25 14:42 08/10/25 14:46 4m
1652243 ADAP Buy $0.20 $0.19 402333 -2.08% ($-1649.57) True $0.18 08/10/25 14:39 08/10/25 14:40 1m
1652196 ADAP Buy $0.18 $0.19 445255 8.37% ($6634.30) True $0.19 08/10/25 14:24 08/10/25 14:37 13m
1652189 ADAP Buy $0.18 $0.18 438606 -1.44% ($-1140.38) True $0.17 08/10/25 14:17 08/10/25 14:20 3m
1652144 ADAP Buy $0.18 $0.18 444008 -1.01% ($-799.21) True $0.17 08/10/25 14:06 08/10/25 14:08 2m
1652326 DVLT Buy $2.70 $2.67 29369 -1.3% ($-1030.85) False $2.58 08/10/25 13:30 08/10/25 13:31 1m
1652135 F Buy $11.89 $11.82 6669 -0.61% ($-484.84) False $11.83 07/10/25 14:40 07/10/25 14:52 12m
1652389 DVLT Buy $2.76 $2.79 28784 1.27% ($1004.56) True $2.70 07/10/25 14:05 07/10/25 14:10 5m
1652328 DVLT Buy $3.00 $2.95 26421 -1.75% ($-1387.10) True $2.80 07/10/25 13:58 07/10/25 14:00 2m
1652918 DVLT Buy $2.08 $2.05 38194 -1.5% ($-1191.65) True $1.95 06/10/25 19:33 06/10/25 19:34 1m
1652854 DVLT Buy $2.05 $1.99 38777 -2.66% ($-2105.59) True $1.95 06/10/25 18:58 06/10/25 19:01 3m
1652814 DVLT Buy $2.15 $2.12 36949 -1.17% ($-931.11) False $2.03 06/10/25 18:52 06/10/25 18:55 3m
1652794 DVLT Buy $1.93 $1.90 41088 -1.81% ($-1438.08) True $1.78 06/10/25 18:32 06/10/25 18:33 1m
1652333 DVLT Buy $1.78 $1.95 44676 9.86% ($7818.30) True $1.86 06/10/25 18:16 06/10/25 18:29 13m
1652159 F Buy $12.61 $12.60 6288 -0.08% ($-62.88) False $12.61 03/10/25 19:55 03/10/25 20:00 5m
1652924 DFLI Buy $1.89 $1.89 41955 -0.01% ($-4.20) True $1.86 03/10/25 18:57 03/10/25 19:06 9m
1652833 DFLI Buy $1.74 $1.75 45706 0.93% ($740.44) True $1.65 03/10/25 18:06 03/10/25 18:12 6m
1652809 DFLI Buy $1.85 $1.82 42864 -1.62% ($-1285.92) True $1.69 03/10/25 17:01 03/10/25 17:03 2m
1652793 DFLI Buy $1.96 $1.94 40459 -1.28% ($-1011.48) False $1.76 03/10/25 16:58 03/10/25 16:59 1m
1652768 DFLI Buy $2.02 $1.99 39329 -1.55% ($-1231.00) True $1.78 03/10/25 16:51 03/10/25 16:52 1m
1652235 DFLI Buy $2.04 $2.12 38874 3.92% ($3106.03) True $2.05 03/10/25 16:39 03/10/25 16:43 4m
1652195 DFLI Buy $1.77 $1.83 44827 3.17% ($2510.31) True $1.75 03/10/25 15:51 03/10/25 15:59 8m
1652174 DFLI Buy $1.75 $1.80 45322 2.93% ($2320.49) True $1.70 03/10/25 15:30 03/10/25 15:37 7m
1652167 DFLI Buy $1.59 $1.57 50031 -0.95% ($-750.47) True $1.49 03/10/25 15:01 03/10/25 15:03 2m
1652136 DFLI Buy $1.49 $1.63 53221 9.34% ($7403.04) True $1.55 03/10/25 14:50 03/10/25 15:00 10m
1652131 DFLI Buy $1.38 $1.36 57547 -1.02% ($-805.66) True $1.30 03/10/25 14:13 03/10/25 14:14 1m
1652126 DFLI Buy $1.52 $1.52 52150 -0.37% ($-292.04) True $1.38 03/10/25 13:36 03/10/25 13:38 2m
1652596 DVLT Buy $1.49 $1.51 53400 1.68% ($1335.00) True $1.51 02/10/25 19:51 02/10/25 20:00 9m
1653243 DFLI Buy $1.04 $1.02 76213 -2.45% ($-1943.43) True $0.99 02/10/25 18:37 02/10/25 18:39 2m
1653129 DFLI Buy $0.92 $0.93 85915 1.13% ($893.52) True $0.93 02/10/25 17:31 02/10/25 17:50 19m
1653093 DFLI Buy $0.95 $0.93 83588 -2.03% ($-1613.25) True $0.91 02/10/25 16:55 02/10/25 17:01 6m
1652944 DFLI Buy $0.87 $0.86 91676 -0.58% ($-458.38) True $0.83 02/10/25 15:41 02/10/25 15:44 3m
1652331 DVLT Buy $1.37 $1.36 57840 -1.17% ($-925.44) True $1.33 02/10/25 15:36 02/10/25 15:40 4m
1652919 DFLI Buy $0.84 $0.81 94935 -2.65% ($-2098.06) True $0.79 02/10/25 15:18 02/10/25 15:20 2m
1652908 DFLI Buy $0.88 $0.86 90123 -2.26% ($-1793.45) True $0.81 02/10/25 15:00 02/10/25 15:01 1m
1652837 DFLI Buy $0.87 $0.87 91159 0.15% ($118.51) True $0.83 02/10/25 14:54 02/10/25 14:57 3m
1652748 DFLI Buy $0.83 $0.89 95061 6.35% ($5038.23) True $0.83 02/10/25 14:42 02/10/25 14:48 6m
1652132 DFLI Buy $0.74 $0.79 106672 6.43% ($5098.92) True $0.76 02/10/25 14:30 02/10/25 14:36 6m
1652706 DVLT Buy $1.15 $1.14 68938 -1.33% ($-1054.75) True $1.12 29/09/25 15:10 29/09/25 15:12 2m
1652687 DFLI Buy $0.69 $0.69 114960 0.74% ($586.30) True $0.68 29/09/25 14:16 29/09/25 14:27 11m
1652222 DFLI Buy $0.72 $0.71 110368 -0.81% ($-640.13) True $0.69 29/09/25 14:05 29/09/25 14:15 10m
1652188 DFLI Buy $0.72 $0.76 110322 5.79% ($4589.40) True $0.74 29/09/25 13:52 29/09/25 14:03 11m
1652154 DFLI Buy $0.73 $0.74 109379 2.01% ($1596.93) True $0.67 29/09/25 13:44 29/09/25 13:49 5m
1652151 DFLI Buy $0.77 $0.71 103578 -7.5% ($-5945.38) True $0.63 29/09/25 13:39 29/09/25 13:40 1m
1652327 DVLT Buy $1.28 $1.32 61953 2.73% ($2168.36) True $1.27 29/09/25 13:32 29/09/25 13:39 7m
1652573 F Buy $12.02 $12.00 6600 -0.12% ($-99.00) False $11.97 26/09/25 19:58 26/09/25 20:00 2m
1653064 DFLI Buy $0.57 $0.55 139367 -3.36% ($-2661.91) False $0.55 26/09/25 16:13 26/09/25 16:18 5m
1652985 DFLI Buy $0.53 $0.57 149256 7.45% ($5910.54) True $0.54 26/09/25 15:56 26/09/25 16:11 15m
1652205 F Buy $12.20 $12.05 6498 -1.25% ($-989.65) False $12.08 26/09/25 15:52 26/09/25 15:59 7m
1652140 F Buy $12.08 $12.18 6564 0.83% ($656.40) True $12.22 26/09/25 15:10 26/09/25 15:40 30m
1653199 DVLT Buy $1.31 $1.34 60474 2.36% ($1868.65) True $1.32 26/09/25 15:17 26/09/25 15:24 7m
1653188 DVLT Buy $1.36 $1.33 58506 -1.89% ($-1497.75) False $1.28 26/09/25 15:12 26/09/25 15:14 2m
1652238 ADAP Buy $0.15 $0.16 529019 4.54% ($3597.33) True $0.15 26/09/25 14:32 26/09/25 14:48 16m
1652917 DVLT Buy $1.23 $1.19 64734 -2.87% ($-2272.16) True $1.13 26/09/25 14:06 26/09/25 14:08 2m
1652937 DFLI Buy $0.49 $0.48 161803 -2.08% ($-1650.39) True $0.45 26/09/25 14:00 26/09/25 14:02 2m
1652807 DVLT Buy $1.24 $1.29 63951 4.04% ($3203.95) True $1.23 26/09/25 13:51 26/09/25 14:01 10m
1652894 DFLI Buy $0.53 $0.53 149172 -1.19% ($-939.78) True $0.49 26/09/25 13:52 26/09/25 13:54 2m
1652663 DVLT Buy $1.20 $1.22 66033 1.17% ($931.07) True $1.11 26/09/25 13:44 26/09/25 13:46 2m
1652741 DFLI Buy $0.52 $0.51 152061 -1.36% ($-1079.63) True $0.44 26/09/25 13:43 26/09/25 13:44 1m
1652431 DVLT Buy $1.21 $1.19 65809 -1.66% ($-1316.18) True $1.03 26/09/25 13:40 26/09/25 13:41 1m
1652716 DFLI Buy $0.50 $0.48 159109 -2.93% ($-2322.99) True $0.43 26/09/25 13:37 26/09/25 13:38 1m
1652329 DVLT Buy $1.28 $1.29 61953 0.79% ($625.73) True $1.20 26/09/25 13:36 26/09/25 13:38 2m
1652155 DFLI Buy $0.49 $0.51 162766 4.86% ($3857.55) True $0.48 26/09/25 13:32 26/09/25 13:35 3m
1653218 DVLT Buy $0.97 $0.96 81475 -1.39% ($-1099.91) True $0.92 25/09/25 18:15 25/09/25 18:16 1m
1653201 DVLT Buy $1.05 $1.02 75885 -2.87% ($-2276.55) False $1.01 25/09/25 16:50 25/09/25 17:00 10m
1653143 DVLT Buy $0.92 $1.02 86619 11.57% ($9172.95) True $1.00 25/09/25 16:19 25/09/25 16:37 18m
1653003 DVLT Buy $0.95 $0.94 83915 -0.55% ($-436.36) True $0.92 25/09/25 15:59 25/09/25 16:04 5m
1652970 DVLT Buy $0.93 $0.92 85692 -0.3% ($-239.94) True $0.89 25/09/25 15:44 25/09/25 15:46 2m
1652909 DVLT Buy $0.89 $0.90 89101 0.56% ($445.51) True $0.87 25/09/25 15:06 25/09/25 15:14 8m
1652867 DVLT Buy $0.89 $0.89 88613 -0.58% ($-460.79) True $0.85 25/09/25 15:00 25/09/25 15:03 3m
1652839 DVLT Buy $0.89 $0.91 89604 2.58% ($2042.97) True $0.88 25/09/25 14:55 25/09/25 14:59 4m
1652823 DVLT Buy $0.86 $0.83 92553 -3.52% ($-2795.10) True $0.81 25/09/25 14:28 25/09/25 14:31 3m
1652717 ATCH Buy $0.82 $0.80 96425 -2.53% ($-2005.64) True $0.80 25/09/25 14:25 25/09/25 14:30 5m
1652766 DVLT Buy $0.85 $0.86 92966 0.3% ($241.71) True $0.82 25/09/25 14:23 25/09/25 14:26 3m
1652727 DVLT Buy $0.82 $0.79 96849 -3.48% ($-2760.20) True $0.77 25/09/25 14:03 25/09/25 14:05 2m
1652421 DVLT Buy $0.78 $0.82 101173 4.44% ($3520.82) True $0.78 25/09/25 13:57 25/09/25 14:01 4m
1652634 ATCH Buy $0.82 $0.84 96920 2.66% ($2112.86) True $0.80 25/09/25 13:55 25/09/25 13:59 4m
1652324 DVLT Buy $0.72 $0.71 110261 -1.24% ($-981.32) True $0.66 25/09/25 13:41 25/09/25 13:42 1m
1653277 ATCH Buy $0.71 $0.69 112148 -2.59% ($-2052.31) False $0.67 24/09/25 18:40 24/09/25 18:42 2m
1653260 ATCH Buy $0.69 $0.69 114396 -0.46% ($-366.07) True $0.67 24/09/25 18:09 24/09/25 18:15 6m
1653241 ATCH Buy $0.66 $0.66 120133 0.17% ($132.15) True $0.65 24/09/25 17:46 24/09/25 18:00 14m
1653226 ATCH Buy $0.68 $0.67 117134 -1.06% ($-843.36) True $0.63 24/09/25 17:02 24/09/25 17:03 1m
1653200 ATCH Buy $0.67 $0.67 118481 0.06% ($47.39) True $0.65 24/09/25 16:54 24/09/25 16:57 3m
1653076 ATCH Buy $0.61 $0.61 131052 0.33% ($262.10) True $0.59 24/09/25 16:04 24/09/25 16:06 2m
1653055 ATCH Buy $0.57 $0.56 139391 -2.2% ($-1742.39) True $0.54 24/09/25 15:26 24/09/25 15:30 4m
1653019 ATCH Buy $0.68 $0.65 117169 -3.53% ($-2800.34) True $0.62 24/09/25 14:34 24/09/25 14:38 4m
1652950 ATCH Buy $0.65 $0.68 121346 4.38% ($3470.50) True $0.66 24/09/25 14:20 24/09/25 14:30 10m
1652893 ATCH Buy $0.65 $0.66 122717 2.18% ($1730.31) True $0.63 24/09/25 14:04 24/09/25 14:09 5m
1652875 ATCH Buy $0.66 $0.64 120828 -2.59% ($-2054.08) True $0.56 24/09/25 13:56 24/09/25 13:57 1m
1652864 ATCH Buy $0.69 $0.68 115429 -1.41% ($-1119.66) True $0.59 24/09/25 13:52 24/09/25 13:53 1m
1652803 ATCH Buy $0.63 $0.69 126717 9.88% ($7831.11) True $0.62 24/09/25 13:45 24/09/25 13:50 5m
1652721 ATCH Buy $0.57 $0.63 138660 9.7% ($7695.63) True $0.57 24/09/25 13:39 24/09/25 13:43 4m
1652323 DVLT Buy $0.70 $0.69 113011 -1.5% ($-1186.62) False $0.65 24/09/25 13:39 24/09/25 13:40 1m
1652703 ATCH Buy $0.57 $0.56 139367 -1.34% ($-1059.19) True $0.52 24/09/25 13:35 24/09/25 13:37 2m
1653272 DVLT Buy $0.73 $0.77 107905 4.37% ($3463.75) True $0.72 23/09/25 19:58 23/09/25 20:00 2m
1653270 DVLT Buy $0.77 $0.75 102640 -2.36% ($-1868.05) False $0.71 23/09/25 19:55 23/09/25 19:56 1m
1653250 DVLT Buy $0.69 $0.71 115530 2.72% ($2160.41) True $0.72 23/09/25 19:25 23/09/25 19:42 17m
1653190 DVLT Buy $0.67 $0.67 118748 -0.15% ($-118.75) True $0.65 23/09/25 18:56 23/09/25 19:09 13m
1653154 DVLT Buy $0.63 $0.61 126273 -3.36% ($-2664.36) True $0.60 23/09/25 17:35 23/09/25 17:37 2m
1653146 DVLT Buy $0.66 $0.65 119752 -1.68% ($-1329.25) True $0.62 23/09/25 17:26 23/09/25 17:28 2m
1653110 DVLT Buy $0.65 $0.64 122603 -1.25% ($-993.08) True $0.60 23/09/25 17:03 23/09/25 17:04 1m
1652978 DVLT Buy $0.61 $0.63 129448 3.54% ($2809.02) True $0.61 23/09/25 16:40 23/09/25 16:52 12m
1652892 DVLT Buy $0.58 $0.56 135880 -3.43% ($-2717.60) True $0.52 23/09/25 15:14 23/09/25 15:15 1m
1652863 DVLT Buy $0.56 $0.55 140877 -1.81% ($-1436.95) True $0.52 23/09/25 14:53 23/09/25 14:55 2m
1652848 DVLT Buy $0.58 $0.57 137197 -1.49% ($-1179.89) True $0.53 23/09/25 14:42 23/09/25 14:43 1m
1652827 DVLT Buy $0.58 $0.59 136230 1.07% ($844.63) True $0.55 23/09/25 14:39 23/09/25 14:41 2m
1652740 DVLT Buy $0.57 $0.59 139612 3.13% ($2485.09) True $0.54 23/09/25 14:32 23/09/25 14:35 3m
1652691 DVLT Buy $0.56 $0.55 141430 -1.25% ($-990.01) True $0.49 23/09/25 14:26 23/09/25 14:27 1m
1652598 DVLT Buy $0.54 $0.53 146121 -1.51% ($-1198.19) True $0.50 23/09/25 14:14 23/09/25 14:16 2m
1652345 ADAP Buy $0.17 $0.17 464830 0.29% ($232.42) True $0.17 23/09/25 13:56 23/09/25 14:01 5m
1652325 DVLT Buy $0.47 $0.47 167370 -1.25% ($-987.48) True $0.45 23/09/25 13:54 23/09/25 13:57 3m
1652405 ADAP Buy $0.18 $0.18 441536 -1.45% ($-1147.99) True $0.17 22/09/25 14:33 22/09/25 14:40 7m
1652344 ADAP Buy $0.16 $0.15 507682 -2.43% ($-1929.19) True $0.15 22/09/25 13:35 22/09/25 13:37 2m
1652925 ADAP Buy $0.17 $0.17 473432 -0.54% ($-426.09) True $0.16 19/09/25 17:34 19/09/25 17:37 3m
1652773 ADAP Buy $0.17 $0.17 476562 -0.72% ($-571.87) True $0.16 19/09/25 17:23 19/09/25 17:28 5m
1652792 ATCH Buy $1.14 $1.12 69555 -1.76% ($-1398.06) True $1.02 19/09/25 16:05 19/09/25 16:06 1m
1652153 AGMH Buy $10.76 $10.82 7369 0.56% ($442.14) True $8.69 19/09/25 14:27 19/09/25 14:29 2m
1652683 ADAP Buy $0.18 $0.18 442522 -1.06% ($-840.79) True $0.17 19/09/25 14:24 19/09/25 14:25 1m
1652129 AGMH Buy $11.45 $12.09 6925 5.63% ($4460.39) True $9.64 19/09/25 14:20 19/09/25 14:23 3m
1652444 ADAP Buy $0.19 $0.19 416491 -1.89% ($-1499.37) False $0.18 19/09/25 14:14 19/09/25 14:17 3m
1652385 ADAP Buy $0.18 $0.19 431917 1.2% ($950.22) True $0.17 19/09/25 13:59 19/09/25 14:01 2m
1652342 ADAP Buy $0.19 $0.19 407712 -4.32% ($-3424.78) False $0.17 19/09/25 13:56 19/09/25 13:57 1m
1652125 AGMH Buy $7.03 $6.69 11280 -4.91% ($-3891.60) True $5.53 19/09/25 13:42 19/09/25 13:43 1m
1652141 F Buy $11.74 $11.63 6757 -0.89% ($-709.49) False $11.63 19/09/25 13:31 19/09/25 13:40 9m
1652123 AGMH Buy $7.20 $7.16 11013 -0.56% ($-440.52) True $6.42 19/09/25 13:35 19/09/25 13:38 3m
1653271 ADAP Buy $0.16 $0.16 508985 1.93% ($1526.96) True $0.17 18/09/25 19:54 18/09/25 20:00 6m
1652885 ATCH Buy $1.14 $1.11 69555 -2.61% ($-2072.74) True $1.03 18/09/25 19:45 18/09/25 19:47 2m
1653267 ADAP Buy $0.16 $0.16 485312 -3.98% ($-3154.53) True $0.16 18/09/25 19:39 18/09/25 19:44 5m
1653261 ADAP Buy $0.16 $0.16 508007 -0.45% ($-355.60) True $0.15 18/09/25 19:19 18/09/25 19:24 5m
1653257 ADAP Buy $0.16 $0.16 509312 0.32% ($254.66) True $0.15 18/09/25 19:12 18/09/25 19:15 3m
1653249 ADAP Buy $0.15 $0.15 524818 -0.73% ($-577.30) True $0.15 18/09/25 18:31 18/09/25 18:36 5m
1653244 ADAP Buy $0.14 $0.14 555322 -1.19% ($-944.05) True $0.14 18/09/25 18:16 18/09/25 18:19 3m
1653239 ADAP Buy $0.15 $0.15 532930 0.81% ($639.52) True $0.14 18/09/25 17:32 18/09/25 17:36 4m
1653231 ADAP Buy $0.16 $0.16 498428 -2.07% ($-1644.81) True $0.14 18/09/25 17:16 18/09/25 17:20 4m
1653222 ADAP Buy $0.16 $0.15 507033 -1.34% ($-1064.77) True $0.13 18/09/25 17:09 18/09/25 17:10 1m
1653214 ADAP Buy $0.16 $0.16 494697 -2.56% ($-2028.26) True $0.13 18/09/25 17:05 18/09/25 17:06 1m
1653208 ADAP Buy $0.17 $0.17 468953 0.53% ($422.06) True $0.15 18/09/25 17:02 18/09/25 17:04 2m
1653155 ADAP Buy $0.15 $0.16 537627 5.22% ($4139.73) True $0.15 18/09/25 16:48 18/09/25 16:55 7m
1653130 ADAP Buy $0.14 $0.15 578832 7.52% ($5961.97) True $0.14 18/09/25 16:41 18/09/25 16:46 5m
1653102 ADAP Buy $0.14 $0.14 574221 -1.09% ($-861.33) True $0.13 18/09/25 16:35 18/09/25 16:37 2m
1653045 ADAP Buy $0.13 $0.13 632881 0.88% ($696.17) True $0.12 18/09/25 16:13 18/09/25 16:16 3m
1652967 ADAP Buy $0.13 $0.13 598942 -1.59% ($-1257.78) True $0.12 18/09/25 16:03 18/09/25 16:04 1m
1652949 ADAP Buy $0.14 $0.13 586972 -2.07% ($-1643.52) True $0.12 18/09/25 15:56 18/09/25 15:58 2m
1652926 ADAP Buy $0.12 $0.13 639000 1.53% ($1214.10) True $0.12 18/09/25 15:45 18/09/25 15:49 4m
1652811 ADAP Buy $0.11 $0.12 690165 2.44% ($1932.46) True $0.11 18/09/25 15:37 18/09/25 15:39 2m
1652699 ADAP Buy $0.10 $0.11 794589 7.52% ($5959.42) True $0.10 18/09/25 15:16 18/09/25 15:26 10m
1652648 ADAP Buy $0.11 $0.10 743902 -2.72% ($-2157.32) True $0.09 18/09/25 15:06 18/09/25 15:07 1m
1652428 ADAP Buy $0.11 $0.11 731549 -1.66% ($-1316.79) True $0.10 18/09/25 15:01 18/09/25 15:02 1m
1652343 ADAP Buy $0.09 $0.09 875275 0.55% ($437.64) True $0.09 18/09/25 13:48 18/09/25 13:52 4m
1652382 DVLT Buy $0.47 $0.45 170354 -2.71% ($-2146.46) False $0.43 18/09/25 13:36 18/09/25 13:38 2m
1652746 ATCH Buy $1.84 $1.83 43215 -0.54% ($-432.15) True $1.77 18/09/25 13:30 18/09/25 13:32 2m
1652321 DVLT Buy $0.50 $0.47 159653 -5.36% ($-4246.77) True $0.44 18/09/25 13:30 18/09/25 13:31 1m
1653153 ATCH Buy $1.63 $1.61 48686 -1.15% ($-910.43) True $1.48 17/09/25 17:48 17/09/25 17:49 1m
1653106 ATCH Buy $1.63 $1.73 48650 6.26% ($4962.30) True $1.69 17/09/25 17:39 17/09/25 17:45 6m
1653015 ATCH Buy $1.32 $1.33 60066 0.74% ($588.65) True $1.27 17/09/25 15:22 17/09/25 15:25 3m
1652991 ATCH Buy $1.31 $1.32 60766 0.77% ($607.66) True $1.21 17/09/25 14:47 17/09/25 14:50 3m
1652973 ATCH Buy $1.23 $1.25 64734 2.04% ($1618.35) True $1.13 17/09/25 14:39 17/09/25 14:41 2m
1652948 ATCH Buy $1.29 $1.26 61472 -2.33% ($-1844.16) True $1.16 17/09/25 14:35 17/09/25 14:37 2m
1652851 ATCH Buy $1.23 $1.28 64734 4.38% ($3476.22) True $1.18 17/09/25 14:25 17/09/25 14:32 7m
1652831 ATCH Buy $1.11 $1.02 71441 -8.56% ($-6786.90) True $0.88 17/09/25 13:50 17/09/25 13:51 1m
1653120 ADAP Buy $0.08 $0.08 988778 0.87% ($692.14) True $0.08 16/09/25 19:27 16/09/25 19:56 29m
1652982 ADAP Buy $0.08 $0.08 983870 -1.24% ($-983.87) True $0.08 16/09/25 17:40 16/09/25 18:04 24m
1652929 ADAP Buy $0.09 $0.09 863834 -2.4% ($-1900.43) False $0.09 16/09/25 15:43 16/09/25 15:47 4m
1652895 ADAP Buy $0.09 $0.09 876243 -1.1% ($-876.24) True $0.09 16/09/25 15:10 16/09/25 15:14 4m
1652850 ADAP Buy $0.09 $0.09 858225 -3.9% ($-3089.61) True $0.08 16/09/25 14:42 16/09/25 14:44 2m
1652830 ADAP Buy $0.09 $0.09 842720 -1.06% ($-842.72) True $0.08 16/09/25 14:37 16/09/25 14:39 2m
1652350 ADAP Buy $0.09 $0.09 886033 3.02% ($2392.29) True $0.09 16/09/25 14:24 16/09/25 14:28 4m
1653227 ATCH Buy $0.99 $0.99 79907 -0.24% ($-191.78) True $0.93 15/09/25 17:05 15/09/25 17:08 3m
1653213 ATCH Buy $1.06 $1.01 74889 -4.5% ($-3564.72) True $0.95 15/09/25 17:00 15/09/25 17:03 3m
1653206 ATCH Buy $1.03 $1.05 77365 2.57% ($2034.70) True $0.96 15/09/25 16:53 15/09/25 16:57 4m
1653198 ATCH Buy $1.04 $1.04 76169 -0.12% ($-91.40) True $0.97 15/09/25 16:47 15/09/25 16:50 3m
1653121 ATCH Buy $0.94 $0.97 84022 2.72% ($2159.37) True $0.93 15/09/25 16:31 15/09/25 16:36 5m
1653096 ATCH Buy $0.93 $0.95 84912 2.12% ($1681.26) True $0.89 15/09/25 16:25 15/09/25 16:29 4m
1653080 ATCH Buy $1.01 $0.97 78905 -3.83% ($-3037.84) True $0.89 15/09/25 16:18 15/09/25 16:19 1m
1653049 ATCH Buy $0.85 $0.84 92791 -1.9% ($-1503.21) True $0.79 15/09/25 15:35 15/09/25 15:40 5m
1653024 ATCH Buy $0.86 $0.84 92521 -2.24% ($-1776.40) True $0.79 15/09/25 15:29 15/09/25 15:32 3m
1653004 ATCH Buy $0.89 $0.88 88623 -1.26% ($-1001.44) True $0.81 15/09/25 15:27 15/09/25 15:28 1m
1652339 ADAP Buy $0.06 $0.06 1256735 -1.27% ($-1005.39) True $0.06 15/09/25 13:47 15/09/25 14:06 19m
1652954 ATCH Buy $0.85 $0.89 93294 4.22% ($3349.25) True $0.68 15/09/25 13:50 15/09/25 13:57 7m
1652941 ATCH Buy $1.00 $0.95 79292 -5.16% ($-4091.47) True $0.81 15/09/25 13:47 15/09/25 13:49 2m
1652912 ATCH Buy $0.95 $0.93 83473 -2.37% ($-1878.14) True $0.77 15/09/25 13:37 15/09/25 13:42 5m
1653175 ATCH Buy $0.36 $0.35 218156 -2.78% ($-2203.38) True $0.34 12/09/25 16:08 12/09/25 16:10 2m
1653171 ATCH Buy $0.37 $0.36 214556 -1.95% ($-1544.80) True $0.33 12/09/25 16:00 12/09/25 16:02 2m
1653167 ATCH Buy $0.38 $0.38 207482 -1.6% ($-1265.64) True $0.34 12/09/25 15:56 12/09/25 15:58 2m
1653158 ATCH Buy $0.40 $0.39 197706 -3.57% ($-2827.20) True $0.37 12/09/25 15:49 12/09/25 15:52 3m
1653065 ATCH Buy $0.36 $0.37 218577 0.8% ($633.87) True $0.35 12/09/25 15:35 12/09/25 15:39 4m
1653002 ATCH Buy $0.34 $0.36 231195 6.36% ($5040.05) True $0.35 12/09/25 15:21 12/09/25 15:34 13m
1652986 ATCH Buy $0.33 $0.34 238927 2.59% ($2054.77) True $0.29 12/09/25 15:14 12/09/25 15:17 3m
1652962 ATCH Buy $0.35 $0.35 226183 0.09% ($67.85) True $0.31 12/09/25 15:11 12/09/25 15:13 2m
1652935 ATCH Buy $0.37 $0.35 214324 -5.51% ($-4372.21) True $0.32 12/09/25 15:06 12/09/25 15:08 2m
1652776 ADAP Buy $0.06 $0.06 1406028 -1.06% ($-843.62) True $0.05 12/09/25 14:42 12/09/25 14:45 3m
1652340 ADAP Buy $0.06 $0.06 1421146 1.08% ($852.69) True $0.05 12/09/25 14:31 12/09/25 14:35 4m
1652430 ADAP Buy $0.07 $0.07 1166176 -0.74% ($-583.09) False $0.07 28/08/25 19:59 28/08/25 20:00 1m
1652337 ADAP Buy $0.07 $0.07 1167893 -2.65% ($-2102.21) False $0.06 28/08/25 15:19 28/08/25 15:20 1m
1652657 ADAP Buy $0.07 $0.07 1105997 0.28% ($221.20) True $0.07 18/08/25 14:37 18/08/25 15:00 23m
1652410 ADAP Buy $0.08 $0.08 1012771 -2.81% ($-2228.10) False $0.07 18/08/25 13:45 18/08/25 13:46 1m
1652336 ADAP Buy $0.08 $0.08 945172 -4.77% ($-3780.69) False $0.08 18/08/25 13:38 18/08/25 13:41 3m
1652386 DFLI Buy $0.33 $0.33 240594 0.46% ($360.89) True $0.33 15/08/25 15:26 15/08/25 15:40 14m
1652168 F Buy $11.47 $11.44 6913 -0.31% ($-244.72) False $11.44 15/08/25 13:34 15/08/25 13:56 22m
1652314 DFLI Buy $0.38 $0.36 208081 -5.8% ($-4598.59) True $0.34 15/08/25 13:30 15/08/25 13:31 1m
1652781 BTOG Buy $0.42 $0.41 190259 -1.58% ($-1255.71) True $0.37 07/08/25 14:36 07/08/25 14:37 1m
1652764 BTOG Buy $0.48 $0.47 164318 -2.47% ($-1955.38) True $0.44 07/08/25 14:22 07/08/25 14:24 2m
1652734 BTOG Buy $0.46 $0.47 172316 1.65% ($1309.60) True $0.42 07/08/25 14:06 07/08/25 14:09 3m
1652671 BTOG Buy $0.46 $0.46 174247 1.71% ($1359.13) True $0.41 07/08/25 14:01 07/08/25 14:04 3m
1652620 BTOG Buy $0.47 $0.47 167440 -1.33% ($-1054.87) True $0.41 07/08/25 13:58 07/08/25 13:59 1m
1652202 F Buy $11.07 $11.06 7163 -0.09% ($-71.63) False $11.03 05/08/25 19:59 05/08/25 20:00 1m
1653037 ADAP Buy $0.11 $0.11 696224 -2.37% ($-1879.80) False $0.10 05/08/25 15:13 05/08/25 15:14 1m
1653013 ADAP Buy $0.11 $0.11 699294 -1.41% ($-1118.87) True $0.10 05/08/25 14:26 05/08/25 14:27 1m
1652972 ADAP Buy $0.12 $0.11 685393 -2.77% ($-2193.26) False $0.11 05/08/25 14:20 05/08/25 14:24 4m
1652819 ADAP Buy $0.10 $0.10 789054 2.59% ($2051.54) True $0.11 05/08/25 13:46 05/08/25 14:03 17m
1652800 ADAP Buy $0.10 $0.10 789840 -1.79% ($-1421.71) True $0.09 05/08/25 13:43 05/08/25 13:44 1m
1652726 ADAP Buy $0.10 $0.10 762500 -1.73% ($-1372.50) True $0.10 05/08/25 13:37 05/08/25 13:41 4m
1652380 ADAP Buy $0.10 $0.11 766924 2.51% ($1994.00) True $0.10 05/08/25 13:33 05/08/25 13:35 2m
1652335 ADAP Buy $0.10 $0.10 758851 -2.11% ($-1669.47) True $0.10 05/08/25 13:30 05/08/25 13:31 1m
1653052 ATCH Buy $0.23 $0.23 342105 -1.34% ($-1060.53) True $0.20 04/08/25 17:30 04/08/25 17:31 1m
1653044 ATCH Buy $0.23 $0.22 344932 -2.61% ($-2069.59) True $0.20 04/08/25 17:27 04/08/25 17:28 1m
1652947 ATCH Buy $0.23 $0.22 341515 -6.12% ($-4849.51) True $0.20 04/08/25 13:30 04/08/25 13:31 1m
1652200 F Buy $10.81 $10.81 7339 0.05% ($36.70) True $10.77 01/08/25 19:58 01/08/25 20:00 2m
1653160 ATCH Buy $0.25 $0.24 318473 -4.14% ($-3280.27) True $0.22 31/07/25 17:40 31/07/25 17:41 1m
1653138 ATCH Buy $0.25 $0.25 318858 1.81% ($1434.86) True $0.23 31/07/25 17:14 31/07/25 17:17 3m
1653115 ATCH Buy $0.28 $0.27 280509 -2.79% ($-2216.02) True $0.25 31/07/25 17:05 31/07/25 17:07 2m
1653086 ATCH Buy $0.27 $0.30 288573 9.21% ($7300.90) True $0.27 31/07/25 16:59 31/07/25 17:04 5m
1653048 ATCH Buy $0.24 $0.24 324866 -2.13% ($-1689.30) True $0.20 31/07/25 16:14 31/07/25 16:17 3m
1653028 ATCH Buy $0.26 $0.26 299471 -2.64% ($-2096.30) True $0.20 31/07/25 16:10 31/07/25 16:13 3m
1653016 ATCH Buy $0.26 $0.27 303715 3.22% ($2551.21) True $0.21 31/07/25 16:07 31/07/25 16:09 2m
1653001 ATCH Buy $0.24 $0.22 326069 -8.39% ($-6651.81) True $0.16 31/07/25 16:01 31/07/25 16:02 1m
1652182 F Buy $11.01 $10.94 7205 -0.59% ($-468.33) False $10.94 31/07/25 15:03 31/07/25 15:10 7m
1652338 ADAP Buy $0.10 $0.10 777450 2.25% ($1788.14) True $0.10 28/07/25 19:56 28/07/25 19:58 2m
1652237 F Buy $11.47 $11.45 6916 -0.13% ($-103.74) False $11.41 25/07/25 19:59 25/07/25 20:00 1m
1653211 DFLI Buy $0.50 $0.49 157968 -1.59% ($-1263.74) True $0.48 22/07/25 19:40 22/07/25 19:41 1m
1653141 DFLI Buy $0.55 $0.55 144536 0.77% ($614.28) True $0.54 22/07/25 17:14 22/07/25 17:17 3m
1653109 DFLI Buy $0.48 $0.52 164796 7.73% ($6130.41) True $0.51 22/07/25 16:53 22/07/25 17:01 8m
1653054 DFLI Buy $0.55 $0.54 144813 -1.31% ($-1042.65) True $0.51 22/07/25 15:47 22/07/25 15:48 1m
1653023 DFLI Buy $0.57 $0.57 139244 -0.18% ($-139.24) False $0.55 22/07/25 15:36 22/07/25 15:38 2m
1652946 DFLI Buy $0.53 $0.56 151047 6.59% ($5226.23) True $0.51 22/07/25 15:05 22/07/25 15:13 8m
1652898 DFLI Buy $0.59 $0.59 134909 -0.09% ($-67.45) True $0.60 22/07/25 14:54 22/07/25 14:55 1m
1652878 DFLI Buy $0.59 $0.57 134520 -2.61% ($-2071.61) True $0.52 22/07/25 14:39 22/07/25 14:40 1m
1652843 DFLI Buy $0.60 $0.60 133131 1.02% ($805.44) True $0.56 22/07/25 14:32 22/07/25 14:35 3m
1652810 DFLI Buy $0.53 $0.50 149116 -5.98% ($-4741.89) True $0.43 22/07/25 14:00 22/07/25 14:01 1m
1652762 DFLI Buy $0.58 $0.54 137173 -7.37% ($-5843.57) True $0.49 22/07/25 13:54 22/07/25 13:56 2m
1652593 DFLI Buy $0.60 $0.57 132886 -4.82% ($-3820.47) True $0.49 22/07/25 13:47 22/07/25 13:49 2m
1652317 DFLI Buy $0.25 $0.25 312081 -0.79% ($-624.16) True $0.22 21/07/25 19:52 21/07/25 19:55 3m
1652670 BTOG Buy $0.83 $0.83 95404 -0.69% ($-543.80) True $0.82 21/07/25 14:07 21/07/25 14:13 6m
1652615 BTOG Buy $0.92 $0.89 86214 -2.96% ($-2345.02) False $0.86 21/07/25 13:30 21/07/25 13:31 1m
1652832 BTOG Buy $0.80 $0.81 99149 1.56% ($1239.36) True $0.79 18/07/25 15:05 18/07/25 15:09 4m
1652758 BTOG Buy $0.87 $0.86 91433 -1.05% ($-832.04) True $0.81 18/07/25 14:26 18/07/25 14:29 3m
1652739 BTOG Buy $0.92 $0.91 86666 -0.55% ($-433.33) False $0.84 18/07/25 14:22 18/07/25 14:25 3m
1652709 BTOG Buy $0.90 $0.87 88111 -3.22% ($-2555.22) True $0.79 18/07/25 13:59 18/07/25 14:00 1m
1652681 BTOG Buy $0.93 $0.91 85085 -2.88% ($-2280.28) True $0.81 18/07/25 13:51 18/07/25 13:52 1m
1652617 BTOG Buy $0.77 $0.75 103403 -2.09% ($-1654.45) True $0.73 18/07/25 13:33 18/07/25 13:35 2m
1653135 BTOG Buy $0.65 $0.64 121868 -1.52% ($-1206.49) True $0.59 17/07/25 19:06 17/07/25 19:07 1m
1653128 BTOG Buy $0.64 $0.63 124197 -1.66% ($-1316.49) True $0.59 17/07/25 18:58 17/07/25 18:59 1m
1653098 BTOG Buy $0.62 $0.61 128254 -1.37% ($-1090.16) True $0.56 17/07/25 18:07 17/07/25 18:08 1m
1653092 BTOG Buy $0.58 $0.56 137339 -3.15% ($-2499.57) True $0.52 17/07/25 17:50 17/07/25 17:51 1m
1653066 BTOG Buy $0.59 $0.59 133975 -0.37% ($-294.75) True $0.55 17/07/25 17:10 17/07/25 17:15 5m
1653056 BTOG Buy $0.61 $0.60 130000 -1% ($-793.00) True $0.53 17/07/25 17:00 17/07/25 17:01 1m
1653051 BTOG Buy $0.64 $0.62 124431 -2.7% ($-2140.21) True $0.54 17/07/25 16:55 17/07/25 16:56 1m
1653025 BTOG Buy $0.63 $0.66 126880 5.01% ($3971.34) True $0.60 17/07/25 16:48 17/07/25 16:53 5m
1652993 BTOG Buy $0.56 $0.62 142754 12.08% ($9578.79) True $0.56 17/07/25 16:36 17/07/25 16:41 5m
1652975 BTOG Buy $0.60 $0.58 132808 -3.25% ($-2576.48) True $0.50 17/07/25 16:33 17/07/25 16:34 1m
1652841 BTOG Buy $0.50 $0.57 158949 14.31% ($11348.96) True $0.51 17/07/25 16:18 17/07/25 16:27 9m
1652779 BTOG Buy $0.43 $0.43 184161 -0.42% ($-331.49) True $0.41 17/07/25 15:27 17/07/25 15:30 3m
1652714 BTOG Buy $0.41 $0.38 193414 -6.2% ($-4912.72) True $0.36 17/07/25 13:38 17/07/25 13:40 2m
1652612 BTOG Buy $0.43 $0.43 183990 -0.14% ($-110.39) True $0.39 17/07/25 13:35 17/07/25 13:37 2m
1652616 BTOG Buy $0.43 $0.44 184290 2.72% ($2156.19) True $0.41 14/07/25 13:40 14/07/25 13:43 3m
1652783 BTOG Buy $0.40 $0.43 197804 6.71% ($5320.93) True $0.42 11/07/25 16:43 11/07/25 16:59 16m
1652614 BTOG Buy $0.41 $0.41 194648 1.35% ($1070.56) True $0.39 11/07/25 13:37 11/07/25 13:42 5m
1652960 BTOG Buy $0.31 $0.32 252547 0.89% ($707.13) True $0.29 10/07/25 18:53 10/07/25 18:55 2m
1652879 BTOG Buy $0.32 $0.33 246426 1.9% ($1503.20) True $0.31 10/07/25 18:44 10/07/25 18:50 6m
1652834 BTOG Buy $0.30 $0.31 261716 1.02% ($811.32) True $0.29 10/07/25 18:21 10/07/25 18:25 4m
1652772 BTOG Buy $0.26 $0.26 306295 -1.2% ($-949.51) True $0.24 10/07/25 17:13 10/07/25 17:17 4m
1652722 BTOG Buy $0.31 $0.30 257634 -2.27% ($-1803.44) True $0.26 10/07/25 16:32 10/07/25 16:34 2m
1652685 BTOG Buy $0.33 $0.32 237781 -5.4% ($-4280.06) True $0.27 10/07/25 16:25 10/07/25 16:27 2m
1652622 BTOG Buy $0.31 $0.29 256302 -4.78% ($-3793.27) True $0.26 10/07/25 16:15 10/07/25 16:16 1m
1652565 F Buy $11.70 $11.68 6775 -0.21% ($-167.34) False $11.68 08/07/25 18:32 08/07/25 19:14 42m
1652570 F Buy $11.60 $11.59 6839 -0.04% ($-34.20) False $11.56 07/07/25 19:59 07/07/25 20:00 1m
1652987 BTOG Buy $0.24 $0.23 334458 -1.39% ($-1103.71) True $0.22 07/07/25 16:47 07/07/25 16:50 3m
1652884 BTOG Buy $0.24 $0.25 330279 3.42% ($2708.29) True $0.24 07/07/25 15:32 07/07/25 15:38 6m
1652857 BTOG Buy $0.24 $0.24 329592 -1.25% ($-988.78) True $0.21 07/07/25 14:45 07/07/25 14:46 1m
1652828 BTOG Buy $0.24 $0.25 327280 1.65% ($1309.12) True $0.23 07/07/25 14:36 07/07/25 14:39 3m
1652806 BTOG Buy $0.23 $0.23 343587 -1.73% ($-1374.35) True $0.21 07/07/25 14:21 07/07/25 14:23 2m
1652751 BTOG Buy $0.23 $0.22 349185 -2.86% ($-2269.70) True $0.20 07/07/25 14:05 07/07/25 14:09 4m
1652613 BTOG Buy $0.22 $0.21 366790 -2.96% ($-2347.46) True $0.19 07/07/25 13:54 07/07/25 13:55 1m
1652201 F Buy $10.90 $11.32 7274 3.85% ($3049.99) True $11.32 01/07/25 13:53 01/07/25 16:20 2.5h
1652218 F Buy $10.81 $10.76 7338 -0.42% ($-333.15) False $10.76 27/06/25 14:51 27/06/25 14:56 5m
1652580 F Buy $10.49 $10.44 7563 -0.43% ($-341.09) False $10.45 25/06/25 19:58 25/06/25 20:00 2m
1652607 F Buy $10.56 $10.59 7513 0.33% ($263.71) True $10.56 20/06/25 19:57 20/06/25 20:00 3m
1652230 F Buy $10.54 $10.52 7523 -0.24% ($-188.08) False $10.52 20/06/25 15:34 20/06/25 15:54 20m
1652939 DFLI Buy $0.35 $0.34 229655 -1.45% ($-1148.28) True $0.33 20/06/25 14:22 20/06/25 14:25 3m
1652720 DFLI Buy $0.36 $0.35 221261 -1% ($-796.54) True $0.32 20/06/25 14:08 20/06/25 14:12 4m
1652667 DFLI Buy $0.38 $0.38 207754 -1.02% ($-810.24) True $0.35 20/06/25 14:04 20/06/25 14:07 3m
1652261 DFLI Buy $0.36 $0.37 220277 2.86% ($2268.85) True $0.34 20/06/25 13:30 20/06/25 13:33 3m
1652578 F Buy $10.43 $10.42 7606 -0.05% ($-38.03) False $10.38 17/06/25 19:59 17/06/25 20:00 1m
1652245 F Buy $10.23 $10.21 7751 -0.19% ($-154.24) False $10.25 06/06/25 14:51 06/06/25 15:06 15m
1652242 F Buy $10.14 $10.18 7820 0.39% ($312.80) True $10.18 05/06/25 14:40 05/06/25 15:24 44m
1652572 F Buy $10.12 $10.13 7839 0.15% ($117.59) True $10.13 03/06/25 14:56 03/06/25 15:51 55m
1653000 F Buy $9.96 $9.97 7961 0.1% ($78.81) True $9.94 02/06/25 19:55 02/06/25 20:00 5m
1652778 F Buy $9.93 $9.92 7985 -0.07% ($-53.50) False $9.92 02/06/25 16:33 02/06/25 17:18 45m
1652571 F Buy $9.98 $9.95 7949 -0.25% ($-198.73) False $9.95 02/06/25 15:03 02/06/25 15:15 12m
1652586 F Buy $10.45 $10.41 7592 -0.34% ($-265.72) False $10.41 30/05/25 19:38 30/05/25 19:51 13m
1652591 F Buy $10.18 $10.17 7793 -0.05% ($-38.97) False $10.14 28/05/25 19:59 28/05/25 20:00 1m
1652659 AGMH Buy $0.07 $0.07 1064429 -0.67% ($-532.21) True $0.07 23/05/25 17:49 23/05/25 17:55 6m
1652381 F Buy $10.64 $10.63 7453 -0.09% ($-73.78) False $10.59 14/05/25 19:59 14/05/25 20:00 1m
1652638 AGMH Buy $0.10 $0.10 820062 -0.1% ($-82.01) True $0.09 14/05/25 14:51 14/05/25 14:56 5m
1652383 F Buy $10.26 $10.27 7732 0.15% ($116.75) True $10.21 07/05/25 19:59 07/05/25 20:00 1m
1652645 AGMH Buy $0.10 $0.10 810010 4.49% ($3564.04) True $0.10 07/05/25 16:04 07/05/25 16:17 13m
1652824 AGMH Buy $0.11 $0.11 741121 -1.03% ($-815.23) False $0.10 05/05/25 14:07 05/05/25 14:08 1m
1652774 AGMH Buy $0.10 $0.10 762500 -2.98% ($-2363.75) True $0.09 05/05/25 13:48 05/05/25 13:49 1m
1652641 AGMH Buy $0.09 $0.09 896045 0.79% ($627.23) True $0.09 05/05/25 13:32 05/05/25 13:34 2m
1652931 BTOG Buy $0.24 $0.24 330554 -1.96% ($-1553.60) False $0.22 01/05/25 15:21 01/05/25 15:22 1m
1652862 BTOG Buy $0.23 $0.23 352444 4.04% ($3207.24) True $0.23 01/05/25 15:08 01/05/25 15:15 7m
1652838 BTOG Buy $0.24 $0.23 330416 -2.63% ($-2081.62) False $0.22 01/05/25 14:57 01/05/25 14:59 2m
1652815 BTOG Buy $0.23 $0.23 345986 1.75% ($1383.94) True $0.21 01/05/25 14:45 01/05/25 14:48 3m
1652777 BTOG Buy $0.24 $0.24 325935 -2.38% ($-1890.42) True $0.21 01/05/25 14:39 01/05/25 14:40 1m
1652752 BTOG Buy $0.23 $0.23 341957 0.17% ($136.78) True $0.22 01/05/25 14:32 01/05/25 14:34 2m
1652725 BTOG Buy $0.22 $0.22 353544 -1.43% ($-1131.34) True $0.20 01/05/25 14:24 01/05/25 14:27 3m
1652690 BTOG Buy $0.22 $0.21 367299 -1.39% ($-1101.90) True $0.20 01/05/25 14:05 01/05/25 14:07 2m
1652608 BTOG Buy $0.19 $0.19 428185 2.11% ($1669.92) True $0.18 01/05/25 13:40 01/05/25 13:42 2m
1652770 F Buy $10.02 $10.00 7914 -0.2% ($-159.07) False $9.96 30/04/25 19:56 30/04/25 20:00 4m
1652349 F Buy $10.10 $9.95 7851 -1.49% ($-1177.65) False $9.95 30/04/25 13:31 30/04/25 13:37 6m
1652639 AGMH Buy $0.09 $0.09 851772 -2.36% ($-1873.90) True $0.09 30/04/25 13:31 30/04/25 13:32 1m
1652903 F Buy $10.16 $10.15 7806 -0.09% ($-67.91) False $10.14 29/04/25 19:51 29/04/25 20:00 9m
1652642 AGMH Buy $0.10 $0.10 818369 -1.44% ($-1145.72) True $0.09 29/04/25 14:05 29/04/25 14:06 1m
1652351 F Buy $10.01 $9.93 7922 -0.85% ($-673.37) False $9.93 29/04/25 13:31 29/04/25 13:33 2m
1653264 AGMH Buy $0.14 $0.13 572976 -6.94% ($-5500.57) True $0.12 28/04/25 19:56 28/04/25 19:57 1m
1653255 AGMH Buy $0.12 $0.12 660283 -0.08% ($-66.03) True $0.12 28/04/25 19:29 28/04/25 19:36 7m
1653252 AGMH Buy $0.12 $0.12 644715 -0.65% ($-515.77) True $0.12 28/04/25 19:25 28/04/25 19:28 3m
1653247 AGMH Buy $0.11 $0.12 695614 2.98% ($2365.09) True $0.11 28/04/25 19:12 28/04/25 19:17 5m
1653240 AGMH Buy $0.12 $0.12 670896 0.59% ($469.63) True $0.12 28/04/25 18:05 28/04/25 18:12 7m
1653217 AGMH Buy $0.12 $0.12 661384 -0.75% ($-595.25) True $0.11 28/04/25 17:58 28/04/25 18:01 3m
1653209 AGMH Buy $0.12 $0.12 653212 0.58% ($457.25) True $0.11 28/04/25 17:52 28/04/25 17:54 2m
1653194 AGMH Buy $0.12 $0.13 677777 6.84% ($5422.22) True $0.12 28/04/25 17:45 28/04/25 17:51 6m
1653162 AGMH Buy $0.11 $0.12 715703 4.96% ($3936.37) True $0.11 28/04/25 17:32 28/04/25 17:42 10m
1653108 AGMH Buy $0.10 $0.11 763233 6.16% ($4884.69) True $0.11 28/04/25 17:21 28/04/25 17:28 7m
1653083 AGMH Buy $0.10 $0.11 761036 0.86% ($684.93) True $0.10 28/04/25 17:07 28/04/25 17:10 3m
1653073 AGMH Buy $0.11 $0.11 724200 -1.19% ($-941.46) True $0.10 28/04/25 17:05 28/04/25 17:06 1m
1653043 AGMH Buy $0.11 $0.11 711849 0.18% ($142.37) True $0.11 28/04/25 16:30 28/04/25 16:35 5m
1653031 AGMH Buy $0.12 $0.12 654290 -3.55% ($-2813.45) True $0.11 28/04/25 16:16 28/04/25 16:19 3m
1653006 AGMH Buy $0.11 $0.11 693181 -1.14% ($-901.14) True $0.11 28/04/25 16:00 28/04/25 16:02 2m
1652996 AGMH Buy $0.12 $0.12 665827 -2.1% ($-1664.57) True $0.10 28/04/25 15:44 28/04/25 15:45 1m
1652959 AGMH Buy $0.12 $0.12 681271 3.18% ($2520.70) True $0.11 28/04/25 15:39 28/04/25 15:42 3m
1652910 AGMH Buy $0.13 $0.13 634400 0.72% ($570.96) True $0.12 28/04/25 15:27 28/04/25 15:31 4m
1652868 AGMH Buy $0.12 $0.13 646818 4.16% ($3298.77) True $0.12 28/04/25 15:23 28/04/25 15:26 3m
1652840 AGMH Buy $0.09 $0.09 847222 1.07% ($847.22) True $0.09 28/04/25 15:03 28/04/25 15:07 4m
1652784 AGMH Buy $0.09 $0.09 854525 -4.42% ($-3503.55) True $0.08 28/04/25 14:34 28/04/25 14:35 1m
1652771 AGMH Buy $0.09 $0.09 838266 -1.06% ($-838.27) True $0.08 28/04/25 14:31 28/04/25 14:32 1m
1652756 AGMH Buy $0.09 $0.09 853606 -1.72% ($-1365.77) True $0.08 28/04/25 14:23 28/04/25 14:24 1m
1652682 AGMH Buy $0.09 $0.10 911494 9.66% ($7656.55) True $0.08 28/04/25 14:17 28/04/25 14:22 5m
1652644 AGMH Buy $0.08 $0.09 946300 4.53% ($3595.94) True $0.07 28/04/25 14:14 28/04/25 14:16 2m
1652379 F Buy $10.03 $9.99 7906 -0.39% ($-312.29) False $10.00 25/04/25 17:38 25/04/25 17:54 16m
1652874 AGMH Buy $0.06 $0.06 1315091 -1.66% ($-1315.09) True $0.06 25/04/25 14:49 25/04/25 14:54 5m
1652791 AGMH Buy $0.06 $0.06 1379130 -2.43% ($-1930.78) True $0.05 25/04/25 13:48 25/04/25 13:54 6m
1652745 AGMH Buy $0.06 $0.06 1310743 -2.48% ($-1966.11) True $0.05 25/04/25 13:43 25/04/25 13:47 4m
1652729 AGMH Buy $0.06 $0.06 1258730 -4.76% ($-3776.19) False $0.05 25/04/25 13:39 25/04/25 13:40 1m
1652640 AGMH Buy $0.06 $0.06 1344067 3.39% ($2688.13) True $0.06 25/04/25 13:30 25/04/25 13:33 3m
1652876 F Buy $9.76 $9.78 8125 0.2% ($162.50) True $9.73 23/04/25 19:59 23/04/25 20:00 1m
1653021 AGMH Buy $0.06 $0.06 1235202 0.31% ($247.04) True $0.06 23/04/25 16:14 23/04/25 16:16 2m
1652995 AGMH Buy $0.06 $0.07 1272873 5.3% ($4200.48) True $0.06 23/04/25 16:08 23/04/25 16:13 5m
1652968 AGMH Buy $0.06 $0.06 1254746 -3.48% ($-2760.44) True $0.06 23/04/25 16:00 23/04/25 16:02 2m
1652842 AGMH Buy $0.06 $0.06 1353242 -1.19% ($-947.27) True $0.06 23/04/25 15:51 23/04/25 15:52 1m
1652796 AGMH Buy $0.06 $0.06 1398589 -2.12% ($-1678.31) True $0.05 23/04/25 15:41 23/04/25 15:43 2m
1652765 AGMH Buy $0.07 $0.06 1210687 -2.6% ($-2058.17) True $0.06 23/04/25 14:07 23/04/25 14:08 1m
1652735 AGMH Buy $0.06 $0.06 1227554 -3.25% ($-2577.86) True $0.06 23/04/25 13:53 23/04/25 13:54 1m
1652684 AGMH Buy $0.07 $0.06 1139367 -8.62% ($-6836.20) True $0.06 23/04/25 13:40 23/04/25 13:42 2m
1652352 F Buy $9.84 $9.81 8063 -0.25% ($-201.58) False $9.82 23/04/25 13:33 23/04/25 13:37 4m
1652643 AGMH Buy $0.07 $0.07 1084815 -7.39% ($-5858.00) True $0.06 23/04/25 13:34 23/04/25 13:35 1m
1652392 F Buy $9.65 $9.66 8217 0.1% ($82.17) True $9.61 22/04/25 19:59 22/04/25 20:00 1m
1652387 F Buy $9.48 $9.48 8369 0.05% ($41.01) True $9.44 21/04/25 19:59 21/04/25 20:00 1m
1652375 F Buy $9.46 $9.57 8387 1.22% ($964.51) True $9.57 14/04/25 16:27 14/04/25 16:53 26m
1652836 BTOG Buy $0.20 $0.19 395117 -7.32% ($-5808.22) True $0.15 08/04/25 15:21 08/04/25 15:22 1m
1652826 BTOG Buy $0.22 $0.21 359963 -3.04% ($-2411.75) True $0.18 08/04/25 15:15 08/04/25 15:16 1m
1652775 BTOG Buy $0.22 $0.23 357368 3.02% ($2394.37) True $0.20 08/04/25 15:09 08/04/25 15:14 5m
1652744 BTOG Buy $0.22 $0.23 355605 1.57% ($1244.62) True $0.21 08/04/25 15:05 08/04/25 15:08 3m
1652604 BTOG Buy $0.19 $0.23 417808 23.76% ($18843.14) True $0.22 08/04/25 14:55 08/04/25 15:04 9m
1653122 F Buy $9.20 $9.24 8619 0.43% ($344.76) True $9.17 07/04/25 19:50 07/04/25 20:00 10m
1652905 F Buy $9.16 $9.21 8657 0.55% ($432.85) True $9.23 07/04/25 17:24 07/04/25 18:26 1h
1652372 F Buy $9.21 $9.20 8614 -0.05% ($-43.07) False $9.20 07/04/25 15:14 07/04/25 15:54 40m
1652373 F Buy $9.75 $9.70 8133 -0.51% ($-405.84) False $9.70 03/04/25 15:33 03/04/25 15:36 3m
1652362 F Buy $9.92 $9.87 7992 -0.53% ($-416.38) False $9.88 31/03/25 14:50 31/03/25 14:58 8m
1652787 AGMH Buy $0.09 $0.09 895033 1.58% ($1253.05) True $0.09 27/03/25 19:57 27/03/25 20:00 3m
1652981 F Buy $9.96 $9.94 7965 -0.15% ($-119.48) False $9.94 27/03/25 19:30 27/03/25 19:50 20m
1652916 F Buy $9.97 $9.92 7954 -0.49% ($-392.13) False $9.93 27/03/25 18:28 27/03/25 18:38 10m
1652619 AGMH Buy $0.08 $0.08 948564 -1.08% ($-853.71) True $0.08 27/03/25 18:25 27/03/25 18:33 8m
1652763 F Buy $10.08 $10.00 7870 -0.73% ($-580.81) False $10.01 27/03/25 15:15 27/03/25 15:38 23m
1652358 F Buy $9.93 $9.83 7989 -0.96% ($-758.96) False $9.84 27/03/25 14:11 27/03/25 14:23 12m
1652904 F Buy $10.29 $10.30 7706 0.1% ($77.06) True $10.30 26/03/25 19:47 26/03/25 19:59 12m
1652357 F Buy $10.34 $10.31 7672 -0.23% ($-181.83) False $10.31 26/03/25 14:20 26/03/25 14:31 11m
1652404 F Buy $10.27 $10.23 7725 -0.34% ($-270.38) False $10.25 25/03/25 19:58 25/03/25 20:00 2m
1652378 F Buy $10.17 $10.18 7801 0.15% ($117.02) True $10.18 24/03/25 14:31 24/03/25 15:09 38m
1652426 F Buy $10.06 $10.03 7882 -0.35% ($-275.08) False $10.01 21/03/25 19:51 21/03/25 19:59 8m
1652412 AGMH Buy $0.08 $0.08 1007623 -1.65% ($-1309.91) True $0.07 20/03/25 13:35 20/03/25 13:36 1m
1652625 F Buy $10.19 $10.17 7782 -0.2% ($-155.64) False $10.14 19/03/25 19:50 19/03/25 20:00 10m
1652797 ADTX Buy $7.18 $8.34 11052 16.21% ($12857.90) True $7.50 18/03/25 14:27 18/03/25 14:42 15m
1652710 ADTX Buy $7.15 $7.48 11090 4.62% ($3659.70) True $6.73 18/03/25 14:12 18/03/25 14:20 8m
1652692 ADTX Buy $7.11 $6.79 11153 -4.53% ($-3593.50) True $5.74 18/03/25 13:57 18/03/25 13:58 1m
1652802 F Buy $9.91 $9.95 7998 0.35% ($280.73) True $9.95 17/03/25 17:37 17/03/25 18:59 1.4h
1652400 F Buy $9.90 $9.88 8010 -0.25% ($-200.25) False $9.88 17/03/25 14:30 17/03/25 14:55 25m
1652676 ADTX Buy $0.03 $0.03 2517460 -6.03% ($-4783.17) True $0.03 14/03/25 13:36 14/03/25 13:37 1m
1652600 ADTX Buy $0.03 $0.03 2395770 0.6% ($479.15) True $0.03 13/03/25 19:25 13/03/25 19:40 15m
1652402 F Buy $9.91 $9.88 8002 -0.35% ($-279.27) False $9.88 13/03/25 14:25 13/03/25 14:47 22m
1652397 F Buy $9.51 $9.47 8342 -0.38% ($-299.48) False $9.47 12/03/25 14:23 12/03/25 14:34 11m
1652798 F Buy $9.76 $9.72 8125 -0.39% ($-312.00) False $9.73 11/03/25 19:38 11/03/25 19:52 14m
1653078 BHAT Buy $0.04 $0.04 1972636 -2.24% ($-1775.37) True $0.04 11/03/25 18:01 11/03/25 18:02 1m
1652966 BHAT Buy $0.05 $0.05 1739035 -1.1% ($-869.52) True $0.04 11/03/25 15:01 11/03/25 15:05 4m
1652943 BHAT Buy $0.05 $0.05 1525000 -2.31% ($-1830.00) True $0.04 11/03/25 14:51 11/03/25 14:53 2m
1652915 BHAT Buy $0.06 $0.06 1441818 1.64% ($1297.64) True $0.05 11/03/25 14:47 11/03/25 14:49 2m
1652631 ADTX Buy $0.06 $0.06 1321666 -1.33% ($-1057.33) True $0.06 11/03/25 14:42 11/03/25 14:49 7m
1652897 BHAT Buy $0.05 $0.05 1652083 -2.5% ($-1982.50) True $0.04 11/03/25 14:35 11/03/25 14:37 2m
1652403 F Buy $9.78 $9.70 8112 -0.82% ($-648.96) False $9.70 11/03/25 14:27 11/03/25 14:35 8m
1652438 F Buy $9.93 $9.97 7985 0.4% ($319.40) True $9.95 10/03/25 19:42 10/03/25 20:00 18m
1652632 ADTX Buy $0.05 $0.05 1501893 2.84% ($2252.84) True $0.05 10/03/25 15:25 10/03/25 16:18 53m
1653262 BTOG Buy $0.71 $0.69 111690 -2.31% ($-1831.72) True $0.66 07/03/25 19:24 07/03/25 19:26 2m
1653258 BTOG Buy $0.76 $0.75 104369 -1.67% ($-1325.49) True $0.69 07/03/25 18:26 07/03/25 18:27 1m
1653254 BTOG Buy $0.78 $0.77 102059 -0.89% ($-704.21) True $0.73 07/03/25 17:53 07/03/25 17:56 3m
1653248 BTOG Buy $0.81 $0.80 98155 -1.11% ($-883.40) False $0.72 07/03/25 17:40 07/03/25 17:41 1m
1653245 BTOG Buy $0.80 $0.78 98766 -2.29% ($-1817.29) True $0.70 07/03/25 17:28 07/03/25 17:29 1m
1653192 BTOG Buy $0.72 $0.73 110047 1.44% ($1144.49) True $0.65 07/03/25 17:10 07/03/25 17:12 2m
1653140 BTOG Buy $0.68 $0.68 116755 0.84% ($665.50) True $0.62 07/03/25 17:00 07/03/25 17:04 4m
1653114 BTOG Buy $0.65 $0.64 121290 -2.72% ($-2158.96) True $0.56 07/03/25 16:33 07/03/25 16:35 2m
1653103 BTOG Buy $0.70 $0.67 114035 -3.32% ($-2634.21) True $0.58 07/03/25 16:29 07/03/25 16:31 2m
1653091 BTOG Buy $0.69 $0.70 114446 1.02% ($812.57) True $0.60 07/03/25 16:26 07/03/25 16:28 2m
1653070 BTOG Buy $0.64 $0.70 123270 8.89% ($7051.04) True $0.62 07/03/25 16:21 07/03/25 16:25 4m
1653039 BTOG Buy $0.58 $0.70 137721 20.89% ($16567.84) True $0.64 07/03/25 16:13 07/03/25 16:20 7m
1652992 BTOG Buy $0.50 $0.52 160202 4.36% ($3460.36) True $0.48 07/03/25 15:59 07/03/25 16:05 6m
1652964 BTOG Buy $0.53 $0.51 150075 -3.1% ($-2461.23) True $0.49 07/03/25 15:53 07/03/25 15:55 2m
1652846 BTOG Buy $0.50 $0.51 158600 1.28% ($1015.04) True $0.48 07/03/25 15:42 07/03/25 15:46 4m
1652822 BTOG Buy $0.46 $0.46 174132 1.98% ($1567.19) True $0.41 07/03/25 15:19 07/03/25 15:22 3m
1652808 BTOG Buy $0.50 $0.47 157560 -7.09% ($-5624.89) True $0.39 07/03/25 15:14 07/03/25 15:15 1m
1652759 BTOG Buy $0.53 $0.53 150817 1.6% ($1266.86) True $0.47 07/03/25 15:10 07/03/25 15:13 3m
1652711 BTOG Buy $0.48 $0.53 164318 10.65% ($8445.95) True $0.47 07/03/25 15:04 07/03/25 15:09 5m
1652678 BTOG Buy $0.43 $0.42 185583 -0.63% ($-501.07) True $0.36 07/03/25 14:48 07/03/25 14:50 2m
1652602 BTOG Buy $0.45 $0.46 174362 0.26% ($209.23) True $0.39 07/03/25 14:45 07/03/25 14:47 2m
1653230 AGMH Buy $0.23 $0.23 344184 -1.65% ($-1307.90) True $0.22 06/03/25 19:55 06/03/25 19:57 2m
1653189 AGMH Buy $0.20 $0.22 396896 10.51% ($8334.82) True $0.21 06/03/25 18:58 06/03/25 19:13 15m
1653163 AGMH Buy $0.21 $0.21 373352 0.66% ($522.69) True $0.21 06/03/25 17:47 06/03/25 17:49 2m
1653072 AGMH Buy $0.21 $0.21 373000 -0.94% ($-746.00) True $0.20 06/03/25 16:12 06/03/25 16:18 6m
1653053 AGMH Buy $0.24 $0.23 337303 -2.89% ($-2293.66) True $0.22 06/03/25 15:55 06/03/25 16:01 6m
1652990 AGMH Buy $0.22 $0.23 364430 5.74% ($4555.38) True $0.22 06/03/25 15:35 06/03/25 15:47 12m
1652955 AGMH Buy $0.25 $0.25 317073 0.92% ($729.27) True $0.23 06/03/25 15:21 06/03/25 15:23 2m
1652902 AGMH Buy $0.24 $0.25 333053 5.84% ($4629.44) True $0.23 06/03/25 15:14 06/03/25 15:18 4m
1652844 AGMH Buy $0.26 $0.26 302440 0.08% ($60.49) True $0.23 06/03/25 15:03 06/03/25 15:06 3m
1652820 AGMH Buy $0.26 $0.24 309403 -5.31% ($-4207.88) True $0.21 06/03/25 14:55 06/03/25 14:56 1m
1652435 AGMH Buy $0.22 $0.23 366959 8.33% ($6605.26) True $0.21 06/03/25 14:45 06/03/25 14:49 4m
1652630 ADTX Buy $0.06 $0.06 1344067 -1.36% ($-1075.25) True $0.06 06/03/25 14:40 06/03/25 14:41 1m
1652391 AGMH Buy $0.22 $0.21 368323 -3.9% ($-3093.91) True $0.18 06/03/25 14:37 06/03/25 14:38 1m
1652233 AGMH Buy $0.19 $0.19 416929 -0.11% ($-83.39) True $0.19 06/03/25 14:30 06/03/25 14:31 1m
1652760 ADTX Buy $0.06 $0.06 1398589 -1.41% ($-1118.87) True $0.05 05/03/25 15:05 05/03/25 15:11 6m
1652906 BHAT Buy $0.04 $0.04 2022959 -0.51% ($-404.59) True $0.04 05/03/25 15:02 05/03/25 15:05 3m
1652712 ADTX Buy $0.06 $0.06 1285251 0.49% ($385.58) True $0.06 05/03/25 14:57 05/03/25 15:01 4m
1652679 ADTX Buy $0.06 $0.06 1317275 -1.83% ($-1449.00) True $0.05 05/03/25 14:36 05/03/25 14:37 1m
1652629 ADTX Buy $0.06 $0.06 1289430 -1.63% ($-1289.43) True $0.05 05/03/25 14:32 05/03/25 14:34 2m
1652603 BTOG Buy $0.45 $0.43 177365 -4.63% ($-3671.46) True $0.39 04/03/25 15:36 04/03/25 15:37 1m
1652694 BTOG Buy $0.56 $0.56 142651 1.49% ($1184.00) True $0.53 03/03/25 17:29 03/03/25 17:33 4m
1652601 BTOG Buy $0.90 $0.85 88101 -5.13% ($-4070.27) True $0.79 03/03/25 14:30 03/03/25 14:31 1m
1652932 BHAT Buy $0.04 $0.04 1977556 -2.74% ($-2175.31) False $0.04 28/02/25 16:35 28/02/25 16:45 10m
1652805 ADTX Buy $0.08 $0.08 1005069 -1.14% ($-904.56) True $0.08 26/02/25 16:15 26/02/25 16:21 6m
1652713 ADTX Buy $0.08 $0.08 951980 -2.76% ($-2189.55) False $0.08 26/02/25 16:04 26/02/25 16:14 10m
1652668 ADTX Buy $0.08 $0.08 934040 -0.47% ($-373.62) False $0.08 26/02/25 15:59 26/02/25 16:02 3m
1652951 BHAT Buy $0.05 $0.05 1485018 -0.75% ($-594.01) False $0.05 24/02/25 17:05 24/02/25 17:23 18m
1653118 ATCH Buy $9.47 $9.83 8373 3.8% ($3014.28) True $7.66 24/02/25 15:19 24/02/25 15:23 4m
1652628 ADTX Buy $0.09 $0.09 910447 -2.18% ($-1729.85) False $0.08 24/02/25 14:30 24/02/25 14:32 2m
1652958 ADTX Buy $0.11 $0.11 747408 -1.04% ($-822.15) False $0.10 21/02/25 17:59 21/02/25 18:00 1m
1652956 BHAT Buy $0.06 $0.06 1403539 -0.71% ($-561.42) False $0.06 21/02/25 17:28 21/02/25 17:37 9m
1652927 ADTX Buy $0.12 $0.12 655913 -2.15% ($-1705.37) False $0.11 21/02/25 17:10 21/02/25 17:11 1m
1652896 ADTX Buy $0.13 $0.12 628865 -2.93% ($-2326.80) True $0.12 21/02/25 17:05 21/02/25 17:08 3m
1652689 ADTX Buy $0.12 $0.12 679520 6.6% ($5232.30) True $0.12 21/02/25 16:45 21/02/25 16:57 12m
1652869 ADTX Buy $0.13 $0.13 617120 0.47% ($370.27) True $0.12 20/02/25 17:05 20/02/25 17:07 2m
1652674 ADTX Buy $0.12 $0.13 642105 8.42% ($6677.89) True $0.13 20/02/25 16:30 20/02/25 17:04 34m
1652914 ADTX Buy $0.13 $0.13 611882 0.39% ($305.94) True $0.13 19/02/25 17:05 19/02/25 17:10 5m
1653196 BHAT Buy $0.08 $0.08 1044795 -0.26% ($-208.96) True $0.07 19/02/25 16:30 19/02/25 16:34 4m
1653177 BHAT Buy $0.07 $0.08 1061579 1.74% ($1380.05) True $0.07 19/02/25 16:21 19/02/25 16:26 5m
1653166 BHAT Buy $0.08 $0.08 1010191 0.13% ($101.02) True $0.07 19/02/25 16:17 19/02/25 16:20 3m
1653159 BHAT Buy $0.08 $0.08 958887 -2.06% ($-1630.11) False $0.07 19/02/25 16:15 19/02/25 16:16 1m
1653133 BHAT Buy $0.08 $0.08 1017971 4.24% ($3359.30) True $0.08 19/02/25 16:08 19/02/25 16:13 5m
1653094 BHAT Buy $0.07 $0.07 1077445 -0.14% ($-107.74) True $0.07 19/02/25 15:50 19/02/25 15:54 4m
1653050 BHAT Buy $0.06 $0.07 1227554 6.19% ($4910.22) True $0.06 19/02/25 15:29 19/02/25 15:36 7m
1653029 BHAT Buy $0.07 $0.07 1197885 -1.66% ($-1317.67) True $0.06 19/02/25 15:25 19/02/25 15:27 2m
1653007 BHAT Buy $0.07 $0.07 1098337 -3.05% ($-2416.34) True $0.06 19/02/25 15:19 19/02/25 15:21 2m
1652965 BHAT Buy $0.07 $0.08 1090784 3.16% ($2508.80) True $0.07 19/02/25 15:14 19/02/25 15:17 3m
1652936 BHAT Buy $0.06 $0.06 1221879 -1.39% ($-1099.69) True $0.06 19/02/25 14:59 19/02/25 15:01 2m
1652853 ADTX Buy $0.14 $0.14 563610 -1.14% ($-901.78) False $0.13 19/02/25 15:00 19/02/25 15:01 1m
1652877 BHAT Buy $0.06 $0.07 1319467 8.49% ($6729.28) True $0.06 19/02/25 14:52 19/02/25 14:58 6m
1652804 ADTX Buy $0.15 $0.15 536535 -1.01% ($-804.80) False $0.14 19/02/25 14:51 19/02/25 14:53 2m
1652697 ADTX Buy $0.14 $0.15 554933 1.47% ($1165.36) True $0.14 19/02/25 14:42 19/02/25 14:48 6m
1652646 ADTX Buy $0.15 $0.15 532572 -1.81% ($-1437.94) True $0.13 19/02/25 14:35 19/02/25 14:36 1m
1653273 ADTX Buy $0.11 $0.10 748819 -1.32% ($-1048.35) True $0.10 18/02/25 19:46 18/02/25 19:49 3m
1653265 ADTX Buy $0.10 $0.10 785926 1.29% ($1021.70) True $0.10 18/02/25 19:02 18/02/25 19:11 9m
1653259 ADTX Buy $0.11 $0.10 736988 -2.97% ($-2358.36) True $0.10 18/02/25 18:53 18/02/25 19:01 8m
1653256 ADTX Buy $0.11 $0.11 714414 0.09% ($71.44) True $0.11 18/02/25 18:46 18/02/25 18:52 6m
1653251 ADTX Buy $0.10 $0.10 797786 -1.31% ($-1037.12) True $0.09 18/02/25 18:25 18/02/25 18:26 1m
1653234 ADTX Buy $0.10 $0.10 823468 3.74% ($2964.48) True $0.10 18/02/25 18:12 18/02/25 18:16 4m
1653232 ADTX Buy $0.10 $0.10 794589 -1.1% ($-874.05) True $0.09 18/02/25 18:09 18/02/25 18:10 1m
1653215 ADTX Buy $0.10 $0.10 793000 -1% ($-793.00) True $0.09 18/02/25 18:06 18/02/25 18:07 1m
1653203 ADTX Buy $0.10 $0.10 800201 0.5% ($400.10) True $0.10 18/02/25 18:02 18/02/25 18:04 2m
1653165 ADTX Buy $0.09 $0.10 849946 5.57% ($4419.72) True $0.09 18/02/25 17:51 18/02/25 17:57 6m
1653144 ADTX Buy $0.09 $0.09 888017 -2.69% ($-2131.24) True $0.08 18/02/25 17:36 18/02/25 17:39 3m
1652971 ADTX Buy $0.09 $0.09 846318 -1.07% ($-846.32) True $0.09 18/02/25 17:05 18/02/25 17:06 1m
1652952 ADTX Buy $0.08 $0.08 934040 -0.12% ($-93.40) True $0.08 18/02/25 16:45 18/02/25 16:47 2m
1652736 ADTX Buy $0.08 $0.08 994981 3.14% ($2487.45) True $0.08 18/02/25 15:53 18/02/25 16:11 18m
1652702 ADTX Buy $0.09 $0.08 915704 -2.42% ($-1922.98) True $0.08 18/02/25 14:34 18/02/25 14:35 1m
1652626 ADTX Buy $0.09 $0.09 910447 -1.38% ($-1092.54) True $0.08 18/02/25 14:30 18/02/25 14:32 2m
1653236 CYN Buy $0.10 $0.10 805894 -0.91% ($-725.30) True $0.09 14/02/25 19:52 14/02/25 19:54 2m
1653228 CYN Buy $0.10 $0.10 776689 2.45% ($1941.72) True $0.10 14/02/25 19:47 14/02/25 19:51 4m
1653149 CYN Buy $0.09 $0.09 913594 1.38% ($1096.31) True $0.09 14/02/25 15:16 14/02/25 15:23 7m
1652724 ADTX Buy $0.07 $0.07 1070175 -0.81% ($-642.11) True $0.07 14/02/25 15:08 14/02/25 15:14 6m
1652664 ADTX Buy $0.08 $0.08 1016666 -1.15% ($-915.00) False $0.07 14/02/25 15:04 14/02/25 15:07 3m
1653125 CYN Buy $0.12 $0.11 683620 -4.74% ($-3759.91) False $0.10 14/02/25 14:34 14/02/25 14:35 1m
1652662 ADTX Buy $0.07 $0.08 1086301 4.79% ($3802.05) True $0.07 13/02/25 14:48 13/02/25 15:02 14m
1653136 CYN Buy $0.12 $0.12 641067 -2.02% ($-1602.67) False $0.11 13/02/25 14:44 13/02/25 14:45 1m
1653123 CYN Buy $0.13 $0.13 609062 -2.53% ($-2009.90) True $0.12 13/02/25 14:36 13/02/25 14:37 1m
1653185 CYN Buy $0.17 $0.17 477135 5.23% ($4151.07) True $0.17 12/02/25 17:54 12/02/25 18:05 11m
1653179 CYN Buy $0.19 $0.18 421808 -3.83% ($-3037.02) False $0.16 12/02/25 17:49 12/02/25 17:50 1m
1653170 CYN Buy $0.19 $0.19 420689 -0.53% ($-420.69) True $0.18 12/02/25 17:41 12/02/25 17:45 4m
1653117 CYN Buy $0.15 $0.16 518300 1.96% ($1554.90) True $0.15 12/02/25 16:10 12/02/25 16:12 2m
1652637 BHAT Buy $0.09 $0.09 923166 -0.93% ($-738.53) True $0.08 12/02/25 14:56 12/02/25 15:03 7m
1652661 ADTX Buy $0.10 $0.10 805076 -1.22% ($-966.09) True $0.09 12/02/25 14:40 12/02/25 14:41 1m
1652315 DVLT Buy $1.61 $1.59 49282 -1.24% ($-985.64) True $1.33 12/02/25 14:34 12/02/25 14:35 1m
1653242 CYN Buy $0.17 $0.18 474850 4.85% ($3846.29) True $0.16 11/02/25 19:12 11/02/25 19:14 2m
1653223 CYN Buy $0.15 $0.18 534366 18.26% ($14481.32) True $0.17 11/02/25 18:59 11/02/25 19:10 11m
1653191 BHAT Buy $0.11 $0.10 755238 -1.14% ($-906.29) False $0.10 11/02/25 18:32 11/02/25 18:33 1m
1653183 BHAT Buy $0.10 $0.10 763969 0.58% ($458.38) True $0.10 11/02/25 18:24 11/02/25 18:27 3m
1653172 BHAT Buy $0.11 $0.11 732902 -1.02% ($-806.19) False $0.10 11/02/25 18:21 11/02/25 18:23 2m
1653253 ADTX Buy $0.10 $0.10 782051 -2.86% ($-2267.95) True $0.10 11/02/25 18:07 11/02/25 18:20 13m
1653148 BHAT Buy $0.11 $0.11 731549 -0.28% ($-219.46) True $0.10 11/02/25 18:14 11/02/25 18:18 4m
1653082 BHAT Buy $0.10 $0.09 830366 -2.09% ($-1660.73) True $0.09 11/02/25 17:01 11/02/25 17:02 1m
1653178 CYN Buy $0.19 $0.19 418248 -0.53% ($-418.25) True $0.18 11/02/25 16:54 11/02/25 16:58 4m
1653069 BHAT Buy $0.11 $0.11 709937 -1.52% ($-1206.89) True $0.11 11/02/25 16:17 11/02/25 16:19 2m
1653142 CYN Buy $0.21 $0.21 377619 1.1% ($868.52) True $0.20 11/02/25 15:56 11/02/25 15:58 2m
1653237 ADTX Buy $0.11 $0.11 731549 -1.94% ($-1536.25) False $0.10 11/02/25 15:40 11/02/25 15:42 2m
1653124 CYN Buy $0.23 $0.22 352444 -3.78% ($-2995.77) True $0.20 11/02/25 15:30 11/02/25 15:31 1m
1653193 ADTX Buy $0.11 $0.11 727522 -1.38% ($-1091.28) True $0.10 11/02/25 15:28 11/02/25 15:29 1m
1653173 ADTX Buy $0.11 $0.11 727522 -1.19% ($-945.78) True $0.10 11/02/25 15:24 11/02/25 15:25 1m
1653036 BHAT Buy $0.13 $0.13 627870 2.53% ($2009.18) True $0.12 11/02/25 15:19 11/02/25 15:22 3m
1653151 ADTX Buy $0.11 $0.11 754519 3.24% ($2565.36) True $0.10 11/02/25 15:17 11/02/25 15:22 5m
1652997 BHAT Buy $0.12 $0.13 636436 4.41% ($3500.40) True $0.12 11/02/25 15:12 11/02/25 15:18 6m
1652961 BHAT Buy $0.13 $0.12 634400 -1.84% ($-1459.12) True $0.11 11/02/25 15:05 11/02/25 15:08 3m
1653105 CYN Buy $0.24 $0.24 326740 -1.85% ($-1470.33) True $0.22 11/02/25 15:01 11/02/25 15:05 4m
1652942 BHAT Buy $0.13 $0.13 612828 1% ($796.68) True $0.12 11/02/25 15:02 11/02/25 15:04 2m
1653095 CYN Buy $0.25 $0.25 319887 -1.13% ($-895.68) False $0.22 11/02/25 14:56 11/02/25 14:57 1m
1652753 BHAT Buy $0.11 $0.12 713771 5.67% ($4496.76) True $0.10 11/02/25 14:46 11/02/25 14:50 4m
1653085 CYN Buy $0.26 $0.24 307007 -5.61% ($-4451.60) True $0.20 11/02/25 14:45 11/02/25 14:46 1m
1652627 ADTX Buy $0.09 $0.10 840933 4.56% ($3616.01) True $0.09 11/02/25 14:30 11/02/25 14:42 12m
1652737 BHAT Buy $0.11 $0.10 740429 -3.73% ($-2961.72) True $0.09 11/02/25 14:36 11/02/25 14:37 1m
1653077 CYN Buy $0.25 $0.24 323145 -4.03% ($-3199.14) True $0.20 11/02/25 14:34 11/02/25 14:35 1m
1652635 BHAT Buy $0.10 $0.10 805894 -0.2% ($-161.18) True $0.10 11/02/25 14:30 11/02/25 14:31 1m
1653225 BHAT Buy $0.07 $0.07 1096818 -1.66% ($-1316.18) False $0.07 10/02/25 19:44 10/02/25 19:55 11m
1653289 CYN Buy $0.18 $0.18 436674 -2.81% ($-2227.04) True $0.17 10/02/25 19:33 10/02/25 19:38 5m
1653288 CYN Buy $0.18 $0.18 434282 -0.33% ($-260.57) True $0.18 10/02/25 19:26 10/02/25 19:30 4m
1653286 CYN Buy $0.19 $0.19 421808 -0.74% ($-590.53) True $0.18 10/02/25 19:22 10/02/25 19:25 3m
1653285 CYN Buy $0.18 $0.19 443512 4.03% ($3193.29) True $0.18 10/02/25 19:10 10/02/25 19:19 9m
1653284 CYN Buy $0.17 $0.17 469230 1.07% ($844.61) True $0.16 10/02/25 18:53 10/02/25 18:55 2m
1653283 CYN Buy $0.18 $0.18 434758 -2.41% ($-1912.94) True $0.17 10/02/25 18:42 10/02/25 18:44 2m
1653282 CYN Buy $0.18 $0.18 440800 1.78% ($1410.56) True $0.18 10/02/25 18:29 10/02/25 18:39 10m
1653280 CYN Buy $0.16 $0.19 488300 14.35% ($11377.39) True $0.18 10/02/25 18:11 10/02/25 18:24 13m
1653279 CYN Buy $0.16 $0.17 491935 4.59% ($3640.32) True $0.16 10/02/25 18:03 10/02/25 18:10 7m
1653278 CYN Buy $0.15 $0.16 522742 2.57% ($2038.69) True $0.14 10/02/25 17:54 10/02/25 17:58 4m
1653276 CYN Buy $0.15 $0.15 532572 -1.61% ($-1278.17) True $0.14 10/02/25 17:47 10/02/25 17:49 2m
1653275 CYN Buy $0.16 $0.16 508333 1.47% ($1169.17) True $0.15 10/02/25 17:44 10/02/25 17:46 2m
1653269 CYN Buy $0.14 $0.15 569274 4.74% ($3757.21) True $0.14 10/02/25 17:26 10/02/25 17:34 8m
1653263 CYN Buy $0.14 $0.14 579678 1.02% ($811.55) True $0.13 10/02/25 17:16 10/02/25 17:20 4m
1653246 CYN Buy $0.13 $0.13 613777 -2.09% ($-1657.20) True $0.12 10/02/25 16:58 10/02/25 17:02 4m
1653238 CYN Buy $0.13 $0.13 610000 1.54% ($1220.00) True $0.12 10/02/25 16:43 10/02/25 16:46 3m
1653174 BHAT Buy $0.08 $0.08 1035248 -1.96% ($-1552.87) False $0.07 10/02/25 16:14 10/02/25 16:16 2m
1653219 CYN Buy $0.12 $0.12 644715 -6.26% ($-4964.31) True $0.10 10/02/25 16:13 10/02/25 16:15 2m
1653216 CYN Buy $0.14 $0.13 583517 -4.34% ($-3442.75) True $0.11 10/02/25 16:09 10/02/25 16:10 1m
1653169 BHAT Buy $0.08 $0.08 977805 -2.71% ($-2151.17) False $0.08 10/02/25 16:01 10/02/25 16:03 2m
1653210 CYN Buy $0.15 $0.13 546896 -8.14% ($-6453.37) True $0.11 10/02/25 16:00 10/02/25 16:01 1m
1653207 CYN Buy $0.11 $0.11 720909 2% ($1586.00) True $0.10 10/02/25 15:43 10/02/25 15:45 2m
1653071 BHAT Buy $0.07 $0.08 1093793 4.28% ($3390.76) True $0.07 10/02/25 15:37 10/02/25 15:42 5m
1653202 CYN Buy $0.11 $0.11 712488 -3.14% ($-2493.71) True $0.09 10/02/25 15:40 10/02/25 15:41 1m
1653164 CYN Buy $0.10 $0.11 766924 3.09% ($2454.16) True $0.10 10/02/25 15:31 10/02/25 15:34 3m
1653030 BHAT Buy $0.07 $0.07 1121640 2.83% ($2243.28) True $0.07 10/02/25 15:30 10/02/25 15:34 4m
1653020 BHAT Buy $0.08 $0.07 1043421 -4.47% ($-3547.63) True $0.07 10/02/25 15:24 10/02/25 15:25 1m
1653009 BHAT Buy $0.08 $0.08 1042049 0.66% ($521.02) True $0.07 10/02/25 15:20 10/02/25 15:22 2m
1653145 CYN Buy $0.10 $0.10 833859 0.95% ($750.47) True $0.09 10/02/25 15:16 10/02/25 15:18 2m
1652852 BHAT Buy $0.07 $0.07 1171344 4.87% ($3865.44) True $0.07 10/02/25 15:04 10/02/25 15:11 7m
1653119 CYN Buy $0.09 $0.09 889013 5.04% ($4000.56) True $0.09 10/02/25 15:04 10/02/25 15:08 4m
1652821 BHAT Buy $0.07 $0.07 1131241 -2.28% ($-1809.99) True $0.06 10/02/25 14:59 10/02/25 15:01 2m
1652790 BHAT Buy $0.07 $0.07 1101388 -0.42% ($-330.42) True $0.07 10/02/25 14:54 10/02/25 14:57 3m
1653099 CYN Buy $0.09 $0.09 855447 -0.65% ($-513.27) True $0.08 10/02/25 14:51 10/02/25 14:53 2m
1653074 CYN Buy $0.10 $0.10 775929 -5.68% ($-4500.39) True $0.08 10/02/25 14:45 10/02/25 14:46 1m
1652636 BHAT Buy $0.06 $0.07 1239062 2.03% ($1610.78) True $0.06 10/02/25 14:30 10/02/25 14:35 5m
1652923 BHAT Buy $0.06 $0.06 1221879 -2.16% ($-1710.63) True $0.06 07/02/25 18:13 07/02/25 18:14 1m
1652911 BHAT Buy $0.07 $0.06 1201515 -1.82% ($-1441.82) True $0.06 07/02/25 18:08 07/02/25 18:10 2m
1652849 BHAT Buy $0.06 $0.07 1246855 4.09% ($3241.82) True $0.06 07/02/25 18:02 07/02/25 18:06 4m
1652742 BHAT Buy $0.06 $0.06 1279032 -1.77% ($-1406.94) True $0.06 07/02/25 17:55 07/02/25 17:56 1m
1652698 BHAT Buy $0.06 $0.06 1393673 -1.93% ($-1533.04) True $0.05 07/02/25 17:28 07/02/25 17:30 2m
1652415 F Buy $9.22 $9.21 8605 -0.05% ($-43.03) False $9.21 07/02/25 15:00 07/02/25 15:39 39m
1652858 F Buy $9.37 $9.36 8467 -0.11% ($-84.67) False $9.36 06/02/25 15:39 06/02/25 16:05 26m
1652411 F Buy $9.37 $9.29 8467 -0.79% ($-627.40) False $9.29 06/02/25 14:49 06/02/25 15:23 34m
1652921 CYN Buy $0.09 $0.08 918887 -3.24% ($-2572.88) True $0.08 06/02/25 14:30 06/02/25 14:31 1m
1652755 BHAT Buy $0.05 $0.05 1501893 -1.33% ($-1051.33) True $0.05 05/02/25 17:53 05/02/25 17:54 1m
1652680 BHAT Buy $0.05 $0.05 1592369 7.43% ($5891.77) True $0.05 05/02/25 17:43 05/02/25 17:48 5m
1652623 BHAT Buy $0.05 $0.05 1522072 1.15% ($913.24) True $0.05 05/02/25 17:40 05/02/25 17:42 2m
1653067 CYN Buy $0.09 $0.09 882091 -2.56% ($-2028.81) True $0.08 05/02/25 16:31 05/02/25 16:32 1m
1653018 CYN Buy $0.09 $0.09 856371 -0.65% ($-513.82) True $0.09 05/02/25 16:21 05/02/25 16:27 6m
1652984 CYN Buy $0.09 $0.09 914648 0.23% ($182.93) True $0.08 05/02/25 15:50 05/02/25 15:56 6m
1652957 CYN Buy $0.09 $0.09 881111 -2.22% ($-1762.22) True $0.08 05/02/25 14:48 05/02/25 14:49 1m
1652938 CYN Buy $0.09 $0.09 886033 -1.45% ($-1151.84) True $0.08 05/02/25 14:40 05/02/25 14:41 1m
1652920 CYN Buy $0.10 $0.09 826903 -2.19% ($-1736.50) True $0.09 05/02/25 14:35 05/02/25 14:38 3m
1652913 BHAT Buy $0.05 $0.05 1598790 -3.43% ($-2717.94) True $0.05 03/02/25 17:29 03/02/25 17:31 2m
1652872 BHAT Buy $0.05 $0.05 1586000 2.4% ($1903.20) True $0.05 03/02/25 17:24 03/02/25 17:28 4m
1652825 BHAT Buy $0.05 $0.04 1742857 -3.96% ($-3137.14) True $0.04 03/02/25 16:07 03/02/25 16:10 3m
1652406 F Buy $9.72 $9.76 8162 0.46% ($367.29) True $9.76 03/02/25 14:36 03/02/25 15:15 39m
1652719 BHAT Buy $0.05 $0.05 1561023 0.59% ($468.31) True $0.05 03/02/25 15:05 03/02/25 15:14 9m
1652673 BHAT Buy $0.05 $0.05 1519157 -1.15% ($-911.49) True $0.05 03/02/25 14:59 03/02/25 15:00 1m
1652606 BHAT Buy $0.05 $0.05 1490601 -1.5% ($-1192.48) True $0.05 03/02/25 14:55 03/02/25 14:56 1m
1652374 F Buy $10.15 $10.12 7815 -0.26% ($-209.44) False $10.12 17/01/25 19:12 17/01/25 19:36 24m
1652319 BHAT Buy $0.06 $0.06 1244897 -1.26% ($-995.92) False $0.06 17/01/25 15:13 17/01/25 15:14 1m
1652767 BHAT Buy $0.07 $0.07 1192481 -0.15% ($-119.25) False $0.07 15/01/25 18:28 15/01/25 18:36 8m
1652439 BHAT Buy $0.07 $0.07 1152616 1.02% ($806.83) True $0.07 15/01/25 17:51 15/01/25 17:56 5m
1652316 BHAT Buy $0.07 $0.07 1216257 2.3% ($1824.39) True $0.06 15/01/25 17:36 15/01/25 17:39 3m
1652786 ADTX Buy $0.16 $0.15 511612 -2.19% ($-1739.48) True $0.11 15/01/25 17:00 15/01/25 17:01 1m
1652749 ADTX Buy $0.19 $0.18 413667 -4.85% ($-3847.10) True $0.15 15/01/25 16:58 15/01/25 16:59 1m
1652704 ADTX Buy $0.19 $0.20 428648 6.49% ($5143.78) True $0.18 15/01/25 16:54 15/01/25 16:57 3m
1652675 ADTX Buy $0.17 $0.17 456797 -4.26% ($-3380.30) True $0.16 15/01/25 16:44 15/01/25 16:46 2m
1652332 ADTX Buy $0.16 $0.17 495315 8.68% ($6884.88) True $0.16 15/01/25 16:37 15/01/25 16:42 5m
1652582 BHAT Buy $0.06 $0.06 1254746 -0.32% ($-250.95) True $0.06 13/01/25 14:40 13/01/25 14:48 8m
1652743 BHAT Buy $0.09 $0.09 852688 -2.15% ($-1705.38) False $0.09 08/01/25 17:06 08/01/25 17:07 1m
1652219 BHAT Buy $0.08 $0.09 944047 3.81% ($3020.95) True $0.09 08/01/25 15:04 08/01/25 15:12 8m
1652907 BHAT Buy $0.13 $0.12 608128 -4.83% ($-3831.21) True $0.11 07/01/25 18:10 07/01/25 18:11 1m
1652856 BHAT Buy $0.12 $0.12 660283 0.5% ($396.17) True $0.12 07/01/25 17:45 07/01/25 17:49 4m
1652239 BHAT Buy $0.11 $0.11 728191 4.68% ($3713.77) True $0.11 07/01/25 16:19 07/01/25 16:34 15m
1652231 BHAT Buy $0.11 $0.10 741121 -2.62% ($-2075.14) True $0.11 07/01/25 16:05 07/01/25 16:07 2m
1652214 BHAT Buy $0.11 $0.10 755238 -2.86% ($-2265.71) True $0.10 07/01/25 14:30 07/01/25 14:31 1m
Strategy DSL [aa1c5] eee Nexus Revert Pulse **FULL** | EXIT Opt: 1Pct-Drop
Job Like 
CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000

PARAMS:
sym="{{sym}}",  // Symbol placeholder for runtime injection
fast_ema=5,      // Fast EMA period for breakout confirmation
slow_ema=6,     // Slow EMA period for trend filter
vol_min=1_000_000, // Minimum volume filter to avoid low-float stocks
atr_period=14,   // ATR period for volatility and risk calculation
atr_mult=2.5,    // ATR multiplier for trailing stop
bb_period=14,    // Bollinger Bands period for volatility contraction
bb_dev=3,      // Bollinger Bands standard deviation multiplier
risk_frac=0.0793   // Risk fraction for position sizing

STRATEGY "Nexus Revert Pulse-381595 + Mut-46cb0d + Mut-996010 + Mut":
TRIGGER:
// Time gate to skip first 5 minutes of trading day (assuming 9:30 AM ET start, convert to UTC)
TIME_UTC_IN("21:40", "20:00") 
AND
// Volume filter to avoid low-float microcaps
LAST(VOL(sym, 1m)) >= vol_min
AND
// Volatility contraction: price within tight Bollinger Bands
LAST(CLOSE(sym, 1m)) > LOWER(BBANDS(CLOSE(sym, 1m), bb_period, bb_dev))
AND
LAST(CLOSE(sym, 1m)) < UPPER(BBANDS(CLOSE(sym, 1m), bb_period, bb_dev))
AND
// Breakout signal: price crosses above fast EMA
CROSSUNDER(CLOSE(sym, 1m), EMA(CLOSE(sym, 1m), fast_ema))
AND
// Higher timeframe trend filter (5m) for confirmation
EMA(CLOSE(sym, 5m), fast_ema) > EMA(CLOSE(sym, 5m), slow_ema)
ENTRY: MARKET  // Market order for immediate execution on breakout
EXIT:
RETURN(CLOSE(sym,1m),1)<-0.01
RISK: TRAIL_ATR(atr_period, atr_mult)  // Trailing ATR stop for dynamic risk management
SIZING: FIXED_FRACTION(risk_frac)  // Fixed fraction sizing based on risk tolerance