Backtest Results

Test ID: EXO-e4d7ec04
Back to Queue
Job Notes

No notes yet. Click "Edit Notes" to add.

Symbols 10

BTOG, ADAP, AGMH, F, BHAT, ATCH, DFLI, CYN, DVLT, ADTX

Performance Summary

Total Trades

710

Total P&L

$45002.21

Notional: $56302495.71
Total Return

0.08%

Weighted by notional
Win Rate

50.7%

360 W / 350 L
CouldWin Rate

86.8%

616 could / 710 total
Avg P&L

$63.38

Avg Return: 0.08%
Best Win

$14614.76

Largest Loss

$-7137.00

Trade Details 710 positions
ID Symbol Side Entry Price Exit Price Qty P&L % (USD) CouldWin Stop Loss Entry Time Exit Time Duration
1641671 DFLI Buy $1.47 $1.43 53945 -2.72% ($-2157.80) True $1.37 13/10/25 19:50 13/10/25 19:51 1m
1634590 ADAP Buy $0.19 $0.19 422257 3.35% ($2660.22) True $0.19 10/10/25 14:31 10/10/25 14:32 1m
1639485 ADAP Buy $0.24 $0.23 333333 -2.06% ($-1633.33) False $0.23 09/10/25 17:54 09/10/25 17:55 1m
1637563 ADAP Buy $0.22 $0.22 362265 -0.69% ($-543.40) True $0.21 09/10/25 17:07 09/10/25 17:08 1m
1636115 ATCH Buy $0.55 $0.55 144470 0.64% ($505.65) True $0.53 09/10/25 15:43 09/10/25 15:44 1m
1634894 ATCH Buy $0.54 $0.54 147097 -0.74% ($-588.39) True $0.50 09/10/25 14:52 09/10/25 14:53 1m
1634827 ATCH Buy $0.55 $0.55 145238 0.11% ($87.14) True $0.50 09/10/25 14:49 09/10/25 14:50 1m
1634673 ATCH Buy $0.58 $0.57 137458 -0.35% ($-274.92) True $0.55 09/10/25 14:40 09/10/25 14:44 4m
1634627 ATCH Buy $0.57 $0.58 138153 1.86% ($1478.24) True $0.54 09/10/25 14:36 09/10/25 14:39 3m
1634443 ATCH Buy $0.53 $0.52 150132 -1.95% ($-1546.36) True $0.49 09/10/25 14:24 09/10/25 14:26 2m
1634285 ATCH Buy $0.50 $0.51 157560 0.66% ($519.95) True $0.47 09/10/25 14:15 09/10/25 14:18 3m
1634140 ATCH Buy $0.49 $0.49 161869 0.2% ($161.87) True $0.46 09/10/25 14:09 09/10/25 14:10 1m
1634089 ATCH Buy $0.50 $0.49 160169 -0.04% ($-32.03) True $0.46 09/10/25 14:05 09/10/25 14:08 3m
1633982 ATCH Buy $0.48 $0.48 163538 -0.21% ($-163.54) True $0.45 09/10/25 14:00 09/10/25 14:01 1m
1633716 ATCH Buy $0.47 $0.48 170281 2.77% ($2196.62) True $0.46 09/10/25 13:42 09/10/25 13:50 8m
1633553 ATCH Buy $0.47 $0.47 168903 0.85% ($675.61) True $0.44 09/10/25 13:34 09/10/25 13:35 1m
1633541 ATCH Buy $0.46 $0.48 171015 2.57% ($2035.08) True $0.44 09/10/25 13:32 09/10/25 13:33 1m
1640121 F Buy $11.74 $11.76 6754 0.17% ($135.08) True $11.72 08/10/25 19:59 08/10/25 20:00 1m
1640030 ADAP Buy $0.21 $0.21 371080 -1.5% ($-1187.46) False $0.21 08/10/25 19:57 08/10/25 19:59 2m
1640103 F Buy $11.76 $11.77 6743 0.04% ($33.72) True $11.73 08/10/25 19:56 08/10/25 19:57 1m
1638888 ADAP Buy $0.20 $0.20 392768 -0.45% ($-353.49) True $0.19 08/10/25 18:01 08/10/25 18:03 2m
1636919 ADAP Buy $0.20 $0.20 402129 1.47% ($1166.17) True $0.18 08/10/25 16:35 08/10/25 16:36 1m
1636698 ADAP Buy $0.22 $0.21 368665 -3.21% ($-2543.79) False $0.19 08/10/25 16:24 08/10/25 16:25 1m
1636638 ADAP Buy $0.22 $0.22 363095 -0.32% ($-254.17) False $0.20 08/10/25 16:20 08/10/25 16:21 1m
1636314 ADAP Buy $0.22 $0.22 355924 -2.6% ($-2064.36) False $0.20 08/10/25 16:11 08/10/25 16:12 1m
1636301 ADAP Buy $0.22 $0.23 355127 0.85% ($674.74) True $0.21 08/10/25 16:08 08/10/25 16:09 1m
1636125 ADAP Buy $0.21 $0.22 381250 7.07% ($5604.38) True $0.21 08/10/25 15:47 08/10/25 15:59 12m
1635745 ADAP Buy $0.20 $0.20 401112 0.3% ($240.67) True $0.19 08/10/25 15:30 08/10/25 15:32 2m
1635143 ADAP Buy $0.20 $0.19 396500 -2.9% ($-2299.70) True $0.19 08/10/25 15:03 08/10/25 15:05 2m
1635021 ADAP Buy $0.20 $0.20 399094 -0.2% ($-159.64) True $0.19 08/10/25 14:58 08/10/25 15:00 2m
1634723 ADAP Buy $0.19 $0.19 419133 -0.63% ($-502.96) True $0.18 08/10/25 14:46 08/10/25 14:47 1m
1634652 ADAP Buy $0.19 $0.19 410880 0.21% ($164.35) True $0.18 08/10/25 14:42 08/10/25 14:43 1m
1634483 ADAP Buy $0.18 $0.19 445255 6.68% ($5298.53) True $0.19 08/10/25 14:24 08/10/25 14:38 14m
1634364 ADAP Buy $0.18 $0.18 438606 -1.44% ($-1140.38) True $0.17 08/10/25 14:17 08/10/25 14:20 3m
1634137 ADAP Buy $0.18 $0.18 444008 -1.01% ($-799.21) True $0.17 08/10/25 14:06 08/10/25 14:08 2m
1633544 DVLT Buy $2.70 $2.67 29369 -1.3% ($-1030.85) False $2.58 08/10/25 13:30 08/10/25 13:31 1m
1634821 F Buy $11.89 $11.89 6669 -0.02% ($-12.67) False $11.83 07/10/25 14:40 07/10/25 14:41 1m
1634361 DVLT Buy $2.79 $2.78 28423 -0.53% ($-423.50) True $2.64 07/10/25 14:10 07/10/25 14:12 2m
1634242 DVLT Buy $2.76 $2.78 28784 0.91% ($719.60) True $2.60 07/10/25 14:05 07/10/25 14:06 1m
1634104 DVLT Buy $3.00 $2.95 26421 -1.75% ($-1387.10) True $2.80 07/10/25 13:58 07/10/25 14:00 2m
1641119 DVLT Buy $2.08 $2.05 38194 -1.5% ($-1191.65) True $1.95 06/10/25 19:33 06/10/25 19:34 1m
1640674 DVLT Buy $2.05 $2.04 38777 -0.49% ($-387.77) True $1.90 06/10/25 18:58 06/10/25 18:59 1m
1640583 DVLT Buy $2.15 $2.14 36949 -0.33% ($-258.64) False $2.02 06/10/25 18:52 06/10/25 18:53 1m
1640371 DVLT Buy $1.93 $1.90 41088 -1.81% ($-1438.08) True $1.78 06/10/25 18:32 06/10/25 18:33 1m
1640085 F Buy $12.61 $12.60 6288 -0.08% ($-62.88) False $12.61 03/10/25 19:55 03/10/25 20:00 5m
1641414 DFLI Buy $1.89 $1.91 41955 0.98% ($780.36) True $1.83 03/10/25 18:57 03/10/25 18:59 2m
1640771 DFLI Buy $1.74 $1.75 45706 0.86% ($685.59) True $1.62 03/10/25 18:06 03/10/25 18:07 1m
1640120 DFLI Buy $1.85 $1.86 42864 0.49% ($385.78) True $1.69 03/10/25 17:01 03/10/25 17:02 1m
1640102 DFLI Buy $1.96 $1.94 40459 -1.28% ($-1011.48) False $1.76 03/10/25 16:58 03/10/25 16:59 1m
1640073 DFLI Buy $2.02 $1.99 39329 -1.55% ($-1231.00) True $1.78 03/10/25 16:51 03/10/25 16:52 1m
1640036 DFLI Buy $2.04 $2.15 38874 5.6% ($4439.41) True $2.05 03/10/25 16:39 03/10/25 16:47 8m
1639716 DFLI Buy $1.77 $1.76 44827 -0.79% ($-627.58) True $1.66 03/10/25 15:51 03/10/25 15:52 1m
1639636 DFLI Buy $1.75 $1.80 45322 2.93% ($2320.49) True $1.70 03/10/25 15:30 03/10/25 15:37 7m
1639522 DFLI Buy $1.59 $1.57 50031 -0.95% ($-750.47) True $1.49 03/10/25 15:01 03/10/25 15:03 2m
1639490 DFLI Buy $1.49 $1.53 53221 2.4% ($1899.99) True $1.44 03/10/25 14:50 03/10/25 14:53 3m
1637820 DFLI Buy $1.38 $1.36 57547 -1.02% ($-805.66) True $1.30 03/10/25 14:13 03/10/25 14:14 1m
1637211 DFLI Buy $1.52 $1.52 52150 -0.37% ($-292.04) True $1.38 03/10/25 13:36 03/10/25 13:38 2m
1641206 DFLI Buy $1.04 $1.04 76213 -0.05% ($-38.11) True $0.99 02/10/25 18:37 02/10/25 18:38 1m
1640736 DFLI Buy $1.00 $1.02 79197 1.87% ($1480.98) True $0.99 02/10/25 18:01 02/10/25 18:05 4m
1640351 DFLI Buy $0.92 $0.93 85915 0.76% ($601.41) True $0.90 02/10/25 17:31 02/10/25 17:32 1m
1640107 DFLI Buy $0.94 $0.93 84388 -1.1% ($-869.20) True $0.89 02/10/25 17:00 02/10/25 17:01 1m
1640092 DFLI Buy $0.95 $0.94 83588 -0.41% ($-325.99) True $0.91 02/10/25 16:55 02/10/25 16:57 2m
1639686 DFLI Buy $0.87 $0.86 91676 -0.21% ($-165.02) True $0.83 02/10/25 15:41 02/10/25 15:42 1m
1639492 DVLT Buy $1.37 $1.37 57840 -0.16% ($-127.25) True $1.33 02/10/25 15:36 02/10/25 15:37 1m
1639565 DFLI Buy $0.84 $0.83 94935 -0.63% ($-503.16) True $0.79 02/10/25 15:18 02/10/25 15:19 1m
1639517 DFLI Buy $0.88 $0.86 90123 -2.26% ($-1793.45) True $0.81 02/10/25 15:00 02/10/25 15:01 1m
1639508 DFLI Buy $0.87 $0.87 91023 -0.03% ($-27.31) True $0.81 02/10/25 14:57 02/10/25 14:58 1m
1639497 DFLI Buy $0.87 $0.87 91159 0.22% ($173.20) True $0.81 02/10/25 14:54 02/10/25 14:55 1m
1638738 DFLI Buy $0.79 $0.85 100227 6.89% ($5462.37) True $0.80 02/10/25 14:36 02/10/25 14:44 8m
1638291 DFLI Buy $0.74 $0.75 106672 1.4% ($1109.39) True $0.72 02/10/25 14:30 02/10/25 14:31 1m
1639507 DVLT Buy $1.14 $1.15 69867 1.31% ($1041.02) True $1.11 29/09/25 15:12 29/09/25 15:13 1m
1639499 DVLT Buy $1.15 $1.16 68938 0.41% ($324.01) True $1.12 29/09/25 15:10 29/09/25 15:11 1m
1637800 DFLI Buy $0.69 $0.69 114960 0.19% ($149.45) True $0.66 29/09/25 14:16 29/09/25 14:17 1m
1637572 DFLI Buy $0.72 $0.72 110368 0.78% ($618.06) True $0.67 29/09/25 14:05 29/09/25 14:06 1m
1637330 DFLI Buy $0.72 $0.72 110322 0.01% ($11.03) True $0.66 29/09/25 13:52 29/09/25 13:53 1m
1637223 DFLI Buy $0.73 $0.74 109379 1.94% ($1542.24) True $0.67 29/09/25 13:44 29/09/25 13:51 7m
1637216 DFLI Buy $0.77 $0.71 103578 -7.5% ($-5945.38) True $0.63 29/09/25 13:39 29/09/25 13:40 1m
1636903 DVLT Buy $1.28 $1.30 61953 1.56% ($1239.06) True $1.23 29/09/25 13:32 29/09/25 13:33 1m
1640079 F Buy $12.02 $12.01 6600 -0.04% ($-33.00) False $11.97 26/09/25 19:58 26/09/25 19:59 1m
1639934 DFLI Buy $0.57 $0.57 139098 0.04% ($27.82) True $0.55 26/09/25 16:16 26/09/25 16:17 1m
1639903 DFLI Buy $0.57 $0.57 138903 -0.33% ($-263.92) False $0.54 26/09/25 16:11 26/09/25 16:13 2m
1639811 DFLI Buy $0.53 $0.53 149256 0.68% ($537.32) True $0.51 26/09/25 15:56 26/09/25 15:57 1m
1636248 F Buy $12.20 $12.18 6498 -0.19% ($-148.15) False $12.08 26/09/25 15:52 26/09/25 15:53 1m
1639553 DVLT Buy $1.34 $1.34 59082 -0.13% ($-100.44) False $1.28 26/09/25 15:24 26/09/25 15:27 3m
1639535 DVLT Buy $1.31 $1.30 60474 -0.84% ($-665.21) True $1.23 26/09/25 15:17 26/09/25 15:18 1m
1639526 DVLT Buy $1.36 $1.35 58506 -0.68% ($-538.26) False $1.28 26/09/25 15:12 26/09/25 15:13 1m
1635485 F Buy $12.08 $12.06 6564 -0.13% ($-106.99) False $12.02 26/09/25 15:10 26/09/25 15:12 2m
1638013 DVLT Buy $1.19 $1.19 66638 -0.42% ($-333.19) True $1.14 26/09/25 14:32 26/09/25 14:35 3m
1634639 ADAP Buy $0.15 $0.15 529019 -0.8% ($-634.82) True $0.14 26/09/25 14:32 26/09/25 14:33 1m
1637521 DVLT Buy $1.23 $1.22 64734 -0.78% ($-614.97) True $1.13 26/09/25 14:06 26/09/25 14:07 1m
1637701 DFLI Buy $0.49 $0.49 161803 0.14% ($113.26) True $0.45 26/09/25 14:00 26/09/25 14:01 1m
1637562 DFLI Buy $0.53 $0.52 150961 -0.78% ($-618.94) True $0.48 26/09/25 13:54 26/09/25 13:55 1m
1637525 DFLI Buy $0.53 $0.54 149172 1.07% ($850.28) True $0.49 26/09/25 13:52 26/09/25 13:53 1m
1637155 DVLT Buy $1.20 $1.23 66033 2.42% ($1921.56) True $1.15 26/09/25 13:44 26/09/25 13:52 8m
1637347 DFLI Buy $0.52 $0.53 152061 1.05% ($836.34) True $0.46 26/09/25 13:43 26/09/25 13:46 3m
1637062 DVLT Buy $1.21 $1.19 65809 -1.66% ($-1316.18) True $1.03 26/09/25 13:40 26/09/25 13:41 1m
1637013 DVLT Buy $1.28 $1.29 61953 0.69% ($545.19) True $1.20 26/09/25 13:36 26/09/25 13:39 3m
1637218 DFLI Buy $0.50 $0.48 159109 -2.93% ($-2322.99) True $0.43 26/09/25 13:37 26/09/25 13:38 1m
1637192 DFLI Buy $0.49 $0.51 162766 4.02% ($3190.21) True $0.48 26/09/25 13:32 26/09/25 13:36 4m
1640671 DVLT Buy $0.97 $0.96 81475 -1.39% ($-1099.91) True $0.92 25/09/25 18:15 25/09/25 18:16 1m
1639977 DVLT Buy $1.05 $1.04 75885 -0.48% ($-379.43) False $1.00 25/09/25 16:50 25/09/25 16:52 2m
1639755 DVLT Buy $0.92 $0.92 86619 0.48% ($381.12) True $0.88 25/09/25 16:19 25/09/25 16:20 1m
1639692 DVLT Buy $0.94 $0.95 84379 0.85% ($675.03) True $0.92 25/09/25 16:04 25/09/25 16:05 1m
1639678 DVLT Buy $0.95 $0.95 83915 0.88% ($696.49) True $0.92 25/09/25 15:59 25/09/25 16:02 3m
1639591 DVLT Buy $0.93 $0.94 85692 1.25% ($994.03) True $0.89 25/09/25 15:44 25/09/25 15:45 1m
1639494 DVLT Buy $0.90 $0.86 88603 -4.29% ($-3402.36) True $0.80 25/09/25 15:14 25/09/25 15:15 1m
1639346 DVLT Buy $0.89 $0.88 89101 -0.79% ($-623.71) True $0.83 25/09/25 15:06 25/09/25 15:07 1m
1638660 DVLT Buy $0.89 $0.90 89604 1.81% ($1433.66) True $0.88 25/09/25 14:55 25/09/25 15:02 7m
1637753 DVLT Buy $0.86 $0.85 92553 -0.79% ($-629.36) True $0.81 25/09/25 14:28 25/09/25 14:29 1m
1639836 ATCH Buy $0.82 $0.82 96425 0.02% ($19.29) True $0.80 25/09/25 14:25 25/09/25 14:26 1m
1637644 DVLT Buy $0.85 $0.86 92966 0.23% ($185.93) True $0.81 25/09/25 14:23 25/09/25 14:24 1m
1637260 DVLT Buy $0.78 $0.79 101173 0.83% ($657.62) True $0.78 25/09/25 13:57 25/09/25 14:05 8m
1639679 ATCH Buy $0.82 $0.81 96920 -0.88% ($-697.82) True $0.76 25/09/25 13:55 25/09/25 13:56 1m
1637134 DVLT Buy $0.72 $0.71 110261 -1.21% ($-959.27) True $0.66 25/09/25 13:41 25/09/25 13:43 2m
1642549 ATCH Buy $0.71 $0.69 112148 -2.59% ($-2052.31) False $0.67 24/09/25 18:40 24/09/25 18:42 2m
1642234 ATCH Buy $0.69 $0.69 114927 0.28% ($218.36) True $0.66 24/09/25 18:15 24/09/25 18:18 3m
1642128 ATCH Buy $0.69 $0.69 114396 -0.84% ($-663.50) True $0.65 24/09/25 18:09 24/09/25 18:10 1m
1641640 ATCH Buy $0.66 $0.66 120133 -0.65% ($-516.57) True $0.63 24/09/25 17:46 24/09/25 17:47 1m
1641409 ATCH Buy $0.68 $0.67 117134 -1.24% ($-983.93) True $0.63 24/09/25 17:02 24/09/25 17:04 2m
1641378 ATCH Buy $0.67 $0.67 118411 -0.4% ($-319.71) True $0.63 24/09/25 16:57 24/09/25 16:58 1m
1641292 ATCH Buy $0.67 $0.68 118481 1.27% ($1007.09) True $0.65 24/09/25 16:54 24/09/25 16:56 2m
1640695 ATCH Buy $0.61 $0.61 131052 0.33% ($262.10) True $0.59 24/09/25 16:04 24/09/25 16:06 2m
1640223 ATCH Buy $0.57 $0.57 139391 -0.23% ($-181.21) True $0.54 24/09/25 15:26 24/09/25 15:27 1m
1639957 ATCH Buy $0.65 $0.64 121458 -1.44% ($-1141.71) True $0.59 24/09/25 14:38 24/09/25 14:39 1m
1639938 ATCH Buy $0.67 $0.67 117813 -0.73% ($-577.28) True $0.62 24/09/25 14:36 24/09/25 14:37 1m
1639921 ATCH Buy $0.68 $0.68 117169 -0.18% ($-140.60) True $0.62 24/09/25 14:34 24/09/25 14:35 1m
1639864 ATCH Buy $0.65 $0.68 121346 4.38% ($3470.50) True $0.66 24/09/25 14:20 24/09/25 14:30 10m
1639750 ATCH Buy $0.65 $0.64 122717 -0.4% ($-319.06) True $0.63 24/09/25 14:04 24/09/25 14:10 6m
1639714 ATCH Buy $0.66 $0.64 120828 -2.59% ($-2054.08) True $0.56 24/09/25 13:56 24/09/25 13:57 1m
1639675 ATCH Buy $0.57 $0.68 138660 18.43% ($14614.76) True $0.62 24/09/25 13:39 24/09/25 13:53 14m
1637302 DVLT Buy $0.70 $0.70 113011 -0.6% ($-474.65) False $0.66 24/09/25 13:39 24/09/25 13:41 2m
1639649 ATCH Buy $0.57 $0.56 139367 -1.34% ($-1059.19) True $0.52 24/09/25 13:35 24/09/25 13:37 2m
1642423 DVLT Buy $0.73 $0.74 107905 0.67% ($528.73) True $0.69 23/09/25 19:58 23/09/25 19:59 1m
1642248 DVLT Buy $0.73 $0.75 108038 2.78% ($2203.98) True $0.74 23/09/25 19:45 23/09/25 19:56 11m
1641763 DVLT Buy $0.69 $0.69 115530 0.52% ($415.91) True $0.67 23/09/25 19:25 23/09/25 19:28 3m
1641613 DVLT Buy $0.67 $0.66 118926 -0.79% ($-630.31) True $0.64 23/09/25 19:09 23/09/25 19:10 1m
1641549 DVLT Buy $0.67 $0.67 118748 0.88% ($700.61) True $0.65 23/09/25 18:56 23/09/25 18:58 2m
1640749 DVLT Buy $0.61 $0.62 130664 1.48% ($1175.98) True $0.58 23/09/25 17:37 23/09/25 17:38 1m
1640722 DVLT Buy $0.63 $0.63 126273 0.67% ($530.35) True $0.60 23/09/25 17:35 23/09/25 17:36 1m
1640578 DVLT Buy $0.66 $0.66 119752 -0.68% ($-538.88) True $0.62 23/09/25 17:26 23/09/25 17:27 1m
1640332 DVLT Buy $0.65 $0.64 122603 -1.25% ($-993.08) True $0.60 23/09/25 17:03 23/09/25 17:04 1m
1640203 DVLT Buy $0.63 $0.64 125019 0.9% ($712.61) True $0.61 23/09/25 16:52 23/09/25 16:55 3m
1640149 DVLT Buy $0.61 $0.61 129617 -0.72% ($-570.31) True $0.57 23/09/25 16:42 23/09/25 16:44 2m
1640141 DVLT Buy $0.61 $0.61 129448 0.11% ($90.61) True $0.57 23/09/25 16:40 23/09/25 16:41 1m
1639650 DVLT Buy $0.58 $0.56 135880 -3.43% ($-2717.60) True $0.52 23/09/25 15:14 23/09/25 15:15 1m
1639543 DVLT Buy $0.56 $0.55 140877 -1.81% ($-1436.95) True $0.52 23/09/25 14:53 23/09/25 14:55 2m
1639520 DVLT Buy $0.58 $0.57 137197 -1.49% ($-1179.89) True $0.53 23/09/25 14:42 23/09/25 14:43 1m
1639516 DVLT Buy $0.58 $0.59 136230 1.07% ($844.63) True $0.55 23/09/25 14:39 23/09/25 14:41 2m
1639491 DVLT Buy $0.57 $0.56 139612 -0.86% ($-684.10) True $0.51 23/09/25 14:32 23/09/25 14:33 1m
1639375 DVLT Buy $0.56 $0.57 141430 1.14% ($905.15) True $0.50 23/09/25 14:26 23/09/25 14:28 2m
1638358 DVLT Buy $0.54 $0.53 146121 -1.51% ($-1198.19) True $0.50 23/09/25 14:14 23/09/25 14:16 2m
1633977 ADAP Buy $0.17 $0.17 464830 1.58% ($1255.04) True $0.17 23/09/25 13:56 23/09/25 13:57 1m
1637818 DVLT Buy $0.47 $0.47 167370 -0.11% ($-83.69) True $0.45 23/09/25 13:54 23/09/25 13:56 2m
1634645 ADAP Buy $0.18 $0.18 441536 1.28% ($1015.53) True $0.17 22/09/25 14:33 22/09/25 14:34 1m
1633555 ADAP Buy $0.16 $0.16 507682 2.37% ($1878.42) True $0.15 22/09/25 13:35 22/09/25 13:36 1m
1638428 ADAP Buy $0.17 $0.17 475990 0.54% ($428.39) True $0.16 19/09/25 17:37 19/09/25 17:38 1m
1638257 ADAP Buy $0.17 $0.17 473432 0.72% ($568.12) True $0.16 19/09/25 17:34 19/09/25 17:35 1m
1637939 ADAP Buy $0.17 $0.17 476562 0.54% ($428.91) True $0.16 19/09/25 17:23 19/09/25 17:26 3m
1641247 ATCH Buy $1.14 $1.12 69555 -1.76% ($-1398.06) True $1.02 19/09/25 16:05 19/09/25 16:06 1m
1634442 AGMH Buy $10.76 $11.08 7369 2.97% ($2358.08) True $8.69 19/09/25 14:27 19/09/25 14:28 1m
1634560 ADAP Buy $0.18 $0.18 442522 -1.06% ($-840.79) True $0.17 19/09/25 14:24 19/09/25 14:25 1m
1634326 AGMH Buy $11.45 $11.84 6925 3.41% ($2700.75) True $9.64 19/09/25 14:20 19/09/25 14:24 4m
1634393 ADAP Buy $0.19 $0.19 416491 0.32% ($249.89) True $0.18 19/09/25 14:14 19/09/25 14:15 1m
1634052 ADAP Buy $0.18 $0.19 431917 3.27% ($2591.50) True $0.17 19/09/25 13:59 19/09/25 14:00 1m
1633983 ADAP Buy $0.19 $0.19 407712 -4.32% ($-3424.78) False $0.17 19/09/25 13:56 19/09/25 13:57 1m
1633669 AGMH Buy $7.03 $6.69 11280 -4.91% ($-3891.60) True $5.53 19/09/25 13:42 19/09/25 13:43 1m
1633551 AGMH Buy $7.20 $7.16 11013 -0.56% ($-440.52) True $6.42 19/09/25 13:35 19/09/25 13:38 3m
1633546 F Buy $11.74 $11.68 6757 -0.47% ($-374.34) False $11.63 19/09/25 13:31 19/09/25 13:32 1m
1640039 ADAP Buy $0.16 $0.16 508985 1.09% ($865.27) True $0.15 18/09/25 19:54 18/09/25 19:55 1m
1643217 ATCH Buy $1.14 $1.14 69555 0.05% ($41.73) True $1.03 18/09/25 19:45 18/09/25 19:46 1m
1639952 ADAP Buy $0.16 $0.15 505417 -2.93% ($-2324.92) True $0.14 18/09/25 19:44 18/09/25 19:45 1m
1639914 ADAP Buy $0.16 $0.16 485312 -0.92% ($-727.97) True $0.16 18/09/25 19:39 18/09/25 19:40 1m
1639781 ADAP Buy $0.16 $0.16 508007 -0.45% ($-355.60) True $0.15 18/09/25 19:19 18/09/25 19:20 1m
1639739 ADAP Buy $0.16 $0.16 509312 1.41% ($1120.49) True $0.15 18/09/25 19:12 18/09/25 19:14 2m
1639550 ADAP Buy $0.15 $0.15 524818 0.07% ($52.48) True $0.14 18/09/25 18:31 18/09/25 18:33 2m
1639519 ADAP Buy $0.14 $0.14 555322 0.07% ($55.53) True $0.14 18/09/25 18:16 18/09/25 18:17 1m
1637861 ADAP Buy $0.15 $0.15 532930 0.81% ($639.52) True $0.14 18/09/25 17:32 18/09/25 17:36 4m
1637537 ADAP Buy $0.16 $0.16 498428 -0.82% ($-647.96) True $0.14 18/09/25 17:16 18/09/25 17:17 1m
1637392 ADAP Buy $0.16 $0.15 507033 -1.34% ($-1064.77) True $0.13 18/09/25 17:09 18/09/25 17:10 1m
1637293 ADAP Buy $0.17 $0.16 466470 -5.71% ($-4524.76) True $0.14 18/09/25 17:04 18/09/25 17:05 1m
1637212 ADAP Buy $0.16 $0.17 510953 8.96% ($7102.25) True $0.16 18/09/25 16:55 18/09/25 17:02 7m
1637058 ADAP Buy $0.14 $0.15 578832 8.47% ($6714.45) True $0.14 18/09/25 16:41 18/09/25 16:49 8m
1636973 ADAP Buy $0.14 $0.14 574221 0.22% ($172.27) True $0.13 18/09/25 16:35 18/09/25 16:36 1m
1636588 ADAP Buy $0.13 $0.13 632881 0.24% ($189.86) True $0.12 18/09/25 16:13 18/09/25 16:14 1m
1636307 ADAP Buy $0.13 $0.13 598942 1.36% ($1078.10) True $0.12 18/09/25 16:03 18/09/25 16:06 3m
1636173 ADAP Buy $0.13 $0.13 629365 6.83% ($5412.54) True $0.13 18/09/25 15:49 18/09/25 15:57 8m
1636094 ADAP Buy $0.11 $0.13 690165 12.27% ($9731.33) True $0.12 18/09/25 15:37 18/09/25 15:48 11m
1635656 ADAP Buy $0.10 $0.10 794589 3.81% ($3019.44) True $0.10 18/09/25 15:16 18/09/25 15:17 1m
1635433 ADAP Buy $0.11 $0.10 743902 -2.72% ($-2157.32) True $0.09 18/09/25 15:06 18/09/25 15:07 1m
1635418 ADAP Buy $0.11 $0.11 731549 -1.66% ($-1316.79) True $0.10 18/09/25 15:01 18/09/25 15:02 1m
1633789 ADAP Buy $0.09 $0.09 875275 3.09% ($2450.77) True $0.09 18/09/25 13:48 18/09/25 13:50 2m
1639028 DVLT Buy $0.47 $0.45 170354 -2.71% ($-2146.46) False $0.43 18/09/25 13:36 18/09/25 13:38 2m
1639858 ATCH Buy $1.84 $1.86 43215 1.09% ($864.30) True $1.77 18/09/25 13:30 18/09/25 13:31 1m
1638476 DVLT Buy $0.50 $0.47 159653 -5.36% ($-4246.77) True $0.44 18/09/25 13:30 18/09/25 13:31 1m
1642421 ATCH Buy $1.63 $1.63 48650 -0.07% ($-58.38) True $1.69 17/09/25 17:39 17/09/25 17:48 9m
1640760 ATCH Buy $1.32 $1.33 60066 0.74% ($588.65) True $1.27 17/09/25 15:22 17/09/25 15:25 3m
1640364 ATCH Buy $1.31 $1.32 60766 0.77% ($607.66) True $1.21 17/09/25 14:47 17/09/25 14:50 3m
1640253 ATCH Buy $1.23 $1.27 64734 3.67% ($2913.03) True $1.13 17/09/25 14:39 17/09/25 14:40 1m
1640228 ATCH Buy $1.26 $1.27 62936 0.9% ($711.18) True $1.14 17/09/25 14:37 17/09/25 14:38 1m
1640209 ATCH Buy $1.29 $1.31 61472 1.16% ($922.08) True $1.16 17/09/25 14:35 17/09/25 14:36 1m
1640151 ATCH Buy $1.23 $1.30 64734 6.03% ($4783.84) True $1.16 17/09/25 14:25 17/09/25 14:28 3m
1639981 ATCH Buy $1.11 $1.02 71441 -8.56% ($-6786.90) True $0.88 17/09/25 13:50 17/09/25 13:51 1m
1639929 ADAP Buy $0.08 $0.08 988778 1.25% ($988.78) True $0.08 16/09/25 19:27 16/09/25 19:28 1m
1638618 ADAP Buy $0.08 $0.08 983870 1.12% ($885.48) True $0.08 16/09/25 17:40 16/09/25 17:41 1m
1636153 ADAP Buy $0.09 $0.09 863834 -0.22% ($-172.77) False $0.09 16/09/25 15:43 16/09/25 15:44 1m
1635472 ADAP Buy $0.09 $0.09 876243 0.99% ($788.62) True $0.09 16/09/25 15:10 16/09/25 15:13 3m
1634820 ADAP Buy $0.09 $0.09 893018 -1.69% ($-1339.53) True $0.08 16/09/25 14:44 16/09/25 14:45 1m
1634770 ADAP Buy $0.09 $0.09 858225 -0.76% ($-600.76) True $0.08 16/09/25 14:42 16/09/25 14:43 1m
1634691 ADAP Buy $0.09 $0.09 851772 -1.5% ($-1192.48) True $0.08 16/09/25 14:39 16/09/25 14:40 1m
1634664 ADAP Buy $0.09 $0.09 842720 0.32% ($252.82) True $0.08 16/09/25 14:37 16/09/25 14:38 1m
1634534 ADAP Buy $0.09 $0.09 886033 1.79% ($1417.65) True $0.09 16/09/25 14:24 16/09/25 14:30 6m
1641627 ATCH Buy $0.99 $1.00 79907 0.55% ($439.49) True $0.91 15/09/25 17:05 15/09/25 17:06 1m
1641605 ATCH Buy $1.06 $1.05 74889 -0.88% ($-696.47) True $0.95 15/09/25 17:00 15/09/25 17:01 1m
1641567 ATCH Buy $1.03 $1.03 77365 0.5% ($394.56) True $0.92 15/09/25 16:53 15/09/25 16:54 1m
1641543 ATCH Buy $1.04 $1.04 76169 -0.12% ($-91.40) True $0.97 15/09/25 16:47 15/09/25 16:50 3m
1641447 ATCH Buy $0.94 $0.96 84022 1.9% ($1503.99) True $0.90 15/09/25 16:31 15/09/25 16:33 2m
1641413 ATCH Buy $0.93 $0.94 84912 0.58% ($458.52) True $0.86 15/09/25 16:25 15/09/25 16:26 1m
1641322 ATCH Buy $1.01 $0.97 78905 -3.83% ($-3037.84) True $0.89 15/09/25 16:18 15/09/25 16:19 1m
1640808 ATCH Buy $0.85 $0.86 92791 0.05% ($37.12) True $0.79 15/09/25 15:35 15/09/25 15:38 3m
1640758 ATCH Buy $0.84 $0.87 94641 3.27% ($2593.16) True $0.79 15/09/25 15:32 15/09/25 15:33 1m
1640728 ATCH Buy $0.86 $0.86 92521 0.02% ($18.50) True $0.78 15/09/25 15:29 15/09/25 15:30 1m
1640691 ATCH Buy $0.89 $0.88 88623 -1.26% ($-1001.44) True $0.81 15/09/25 15:27 15/09/25 15:28 1m
1639927 ATCH Buy $0.85 $0.88 93294 3.34% ($2649.55) True $0.64 15/09/25 13:50 15/09/25 13:55 5m
1639909 ATCH Buy $1.00 $0.95 79292 -5.16% ($-4091.47) True $0.81 15/09/25 13:47 15/09/25 13:49 2m
1639881 ATCH Buy $0.95 $0.96 83473 1.05% ($834.73) True $0.80 15/09/25 13:37 15/09/25 13:43 6m
1641376 ATCH Buy $0.36 $0.37 218156 0.61% ($479.94) True $0.34 12/09/25 16:08 12/09/25 16:09 1m
1641288 ATCH Buy $0.37 $0.37 214556 0.49% ($386.20) True $0.33 12/09/25 16:00 12/09/25 16:01 1m
1641243 ATCH Buy $0.38 $0.38 207482 -1.6% ($-1265.64) True $0.34 12/09/25 15:56 12/09/25 15:58 2m
1641186 ATCH Buy $0.39 $0.38 205015 -0.52% ($-410.03) True $0.34 12/09/25 15:52 12/09/25 15:53 1m
1641037 ATCH Buy $0.37 $0.41 216844 11.51% ($9129.13) True $0.38 12/09/25 15:39 12/09/25 15:51 12m
1641008 ATCH Buy $0.36 $0.38 218577 3.78% ($2994.50) True $0.35 12/09/25 15:35 12/09/25 15:38 3m
1640846 ATCH Buy $0.34 $0.34 231195 -0.32% ($-254.31) True $0.30 12/09/25 15:21 12/09/25 15:23 2m
1640737 ATCH Buy $0.35 $0.33 225990 -5.41% ($-4293.81) True $0.27 12/09/25 15:13 12/09/25 15:14 1m
1640708 ATCH Buy $0.35 $0.37 226183 4.91% ($3890.35) True $0.31 12/09/25 15:11 12/09/25 15:12 1m
1640649 ATCH Buy $0.35 $0.34 226830 -2.55% ($-2018.79) True $0.28 12/09/25 15:08 12/09/25 15:09 1m
1640615 ATCH Buy $0.37 $0.37 214324 0.46% ($364.35) True $0.32 12/09/25 15:06 12/09/25 15:07 1m
1634642 ADAP Buy $0.06 $0.06 1421146 2.51% ($1989.60) True $0.05 12/09/25 14:31 12/09/25 14:33 2m
1640090 ADAP Buy $0.07 $0.07 1166176 -0.74% ($-583.09) False $0.07 28/08/25 19:59 28/08/25 20:00 1m
1635712 ADAP Buy $0.07 $0.07 1167893 -2.65% ($-2102.21) False $0.06 28/08/25 15:19 28/08/25 15:20 1m
1634688 ADAP Buy $0.07 $0.07 1105997 -0.42% ($-331.80) True $0.07 18/08/25 14:37 18/08/25 14:38 1m
1633754 ADAP Buy $0.08 $0.08 1012771 -2.81% ($-2228.10) False $0.07 18/08/25 13:45 18/08/25 13:46 1m
1633646 ADAP Buy $0.08 $0.08 945172 -0.48% ($-378.07) False $0.08 18/08/25 13:38 18/08/25 13:39 1m
1639941 DFLI Buy $0.33 $0.33 240594 1.18% ($938.32) True $0.32 15/08/25 15:26 15/08/25 15:28 2m
1640058 F Buy $11.47 $11.46 6913 -0.09% ($-71.90) False $11.40 15/08/25 13:34 15/08/25 13:35 1m
1638217 DFLI Buy $0.38 $0.36 208081 -5.8% ($-4598.59) True $0.34 15/08/25 13:30 15/08/25 13:31 1m
1634730 BTOG Buy $0.42 $0.41 190259 -1.58% ($-1255.71) True $0.37 07/08/25 14:36 07/08/25 14:37 1m
1634499 BTOG Buy $0.48 $0.48 164318 -0.54% ($-427.23) True $0.44 07/08/25 14:22 07/08/25 14:23 1m
1634270 BTOG Buy $0.47 $0.47 169516 -0.47% ($-372.94) True $0.42 07/08/25 14:09 07/08/25 14:13 4m
1634183 BTOG Buy $0.46 $0.47 172316 3.06% ($2429.66) True $0.42 07/08/25 14:06 07/08/25 14:08 2m
1634146 BTOG Buy $0.46 $0.47 171311 1.9% ($1507.54) True $0.41 07/08/25 14:04 07/08/25 14:05 1m
1634081 BTOG Buy $0.46 $0.46 174247 0.79% ($627.29) True $0.39 07/08/25 14:01 07/08/25 14:02 1m
1634013 BTOG Buy $0.47 $0.47 167440 -1.33% ($-1054.87) True $0.41 07/08/25 13:58 07/08/25 13:59 1m
1643435 F Buy $11.07 $11.06 7163 -0.09% ($-71.63) False $11.03 05/08/25 19:59 05/08/25 20:00 1m
1635574 ADAP Buy $0.11 $0.11 696224 -2.37% ($-1879.80) False $0.10 05/08/25 15:13 05/08/25 15:14 1m
1634541 ADAP Buy $0.11 $0.11 699294 -1.41% ($-1118.87) True $0.10 05/08/25 14:26 05/08/25 14:27 1m
1634498 ADAP Buy $0.11 $0.12 704888 2.67% ($2114.66) True $0.11 05/08/25 14:24 05/08/25 14:25 1m
1634421 ADAP Buy $0.12 $0.12 685393 0.61% ($479.78) True $0.11 05/08/25 14:20 05/08/25 14:21 1m
1633761 ADAP Buy $0.10 $0.10 789054 0.1% ($78.91) True $0.09 05/08/25 13:46 05/08/25 13:47 1m
1633689 ADAP Buy $0.10 $0.10 775929 -1.76% ($-1396.67) True $0.10 05/08/25 13:41 05/08/25 13:43 2m
1633550 ADAP Buy $0.10 $0.10 766924 0.58% ($460.15) True $0.10 05/08/25 13:33 05/08/25 13:37 4m
1633538 ADAP Buy $0.10 $0.10 758851 -2.11% ($-1669.47) True $0.10 05/08/25 13:30 05/08/25 13:31 1m
1642565 ATCH Buy $0.23 $0.23 342105 -1.34% ($-1060.53) True $0.20 04/08/25 17:30 04/08/25 17:31 1m
1642538 ATCH Buy $0.23 $0.22 344932 -2.61% ($-2069.59) True $0.20 04/08/25 17:27 04/08/25 17:28 1m
1639992 ATCH Buy $0.23 $0.22 341515 -6.12% ($-4849.51) True $0.20 04/08/25 13:30 04/08/25 13:31 1m
1643406 F Buy $10.81 $10.81 7339 0.05% ($36.70) True $10.77 01/08/25 19:58 01/08/25 19:59 1m
1642596 ATCH Buy $0.25 $0.24 318473 -4.14% ($-3280.27) True $0.22 31/07/25 17:40 31/07/25 17:41 1m
1642324 ATCH Buy $0.25 $0.25 318858 1.81% ($1434.86) True $0.22 31/07/25 17:14 31/07/25 17:15 1m
1642214 ATCH Buy $0.27 $0.28 288573 1.49% ($1183.15) True $0.24 31/07/25 17:07 31/07/25 17:08 1m
1642091 ATCH Buy $0.27 $0.29 288573 5.09% ($4040.02) True $0.27 31/07/25 16:59 31/07/25 17:06 7m
1641544 ATCH Buy $0.24 $0.25 331938 3.47% ($2755.09) True $0.22 31/07/25 16:17 31/07/25 16:20 3m
1641520 ATCH Buy $0.24 $0.25 324866 3.36% ($2663.90) True $0.20 31/07/25 16:14 31/07/25 16:15 1m
1641490 ATCH Buy $0.26 $0.26 299471 -0.91% ($-718.73) True $0.20 31/07/25 16:10 31/07/25 16:11 1m
1641475 ATCH Buy $0.26 $0.27 303715 3.22% ($2551.21) True $0.21 31/07/25 16:07 31/07/25 16:09 2m
1641446 ATCH Buy $0.24 $0.22 326069 -8.39% ($-6651.81) True $0.16 31/07/25 16:01 31/07/25 16:02 1m
1641102 F Buy $11.01 $11.01 7205 0.08% ($59.80) True $10.93 31/07/25 15:03 31/07/25 15:04 1m
1640094 ADAP Buy $0.10 $0.10 777450 -1.96% ($-1554.90) True $0.10 28/07/25 19:56 28/07/25 19:58 2m
1643444 F Buy $11.47 $11.45 6916 -0.13% ($-103.74) False $11.41 25/07/25 19:59 25/07/25 20:00 1m
1642657 DFLI Buy $0.50 $0.49 157968 -1.59% ($-1263.74) True $0.48 22/07/25 19:40 22/07/25 19:41 1m
1641040 DFLI Buy $0.55 $0.55 144536 0.77% ($614.28) True $0.54 22/07/25 17:14 22/07/25 17:17 3m
1640803 DFLI Buy $0.48 $0.49 164796 0.96% ($758.06) True $0.47 22/07/25 16:53 22/07/25 16:54 1m
1640119 DFLI Buy $0.55 $0.54 144813 -1.31% ($-1042.65) True $0.51 22/07/25 15:47 22/07/25 15:48 1m
1640089 DFLI Buy $0.57 $0.57 139244 -0.7% ($-556.98) False $0.55 22/07/25 15:36 22/07/25 15:39 3m
1639922 DFLI Buy $0.53 $0.54 149905 2.46% ($1948.77) True $0.47 22/07/25 15:07 22/07/25 15:09 2m
1639910 DFLI Buy $0.53 $0.53 151047 1.73% ($1374.53) True $0.44 22/07/25 15:05 22/07/25 15:06 1m
1639868 DFLI Buy $0.59 $0.59 134909 -0.09% ($-67.45) True $0.60 22/07/25 14:54 22/07/25 14:55 1m
1639744 DFLI Buy $0.59 $0.57 134520 -2.61% ($-2071.61) True $0.52 22/07/25 14:39 22/07/25 14:40 1m
1639719 DFLI Buy $0.60 $0.60 133131 1.02% ($805.44) True $0.56 22/07/25 14:32 22/07/25 14:35 3m
1639568 DFLI Buy $0.53 $0.50 149116 -5.98% ($-4741.89) True $0.43 22/07/25 14:00 22/07/25 14:01 1m
1639548 DFLI Buy $0.54 $0.53 148085 -0.71% ($-562.72) True $0.44 22/07/25 13:56 22/07/25 13:57 1m
1639540 DFLI Buy $0.58 $0.58 137173 0.36% ($288.06) True $0.49 22/07/25 13:54 22/07/25 13:55 1m
1639530 DFLI Buy $0.57 $0.60 139612 5.04% ($3992.90) True $0.49 22/07/25 13:49 22/07/25 13:50 1m
1639528 DFLI Buy $0.60 $0.59 132886 -0.37% ($-292.22) True $0.49 22/07/25 13:47 22/07/25 13:48 1m
1642591 DFLI Buy $0.25 $0.25 312081 -0.59% ($-468.12) True $0.21 21/07/25 19:52 21/07/25 19:53 1m
1634154 BTOG Buy $0.83 $0.85 95404 1.77% ($1402.44) True $0.82 21/07/25 14:07 21/07/25 14:08 1m
1633536 BTOG Buy $0.92 $0.89 86214 -2.96% ($-2345.02) False $0.86 21/07/25 13:30 21/07/25 13:31 1m
1635432 BTOG Buy $0.80 $0.80 99149 0.19% ($148.72) True $0.77 18/07/25 15:05 18/07/25 15:06 1m
1634603 BTOG Buy $0.86 $0.83 92402 -3.29% ($-2605.74) False $0.77 18/07/25 14:29 18/07/25 14:30 1m
1634553 BTOG Buy $0.87 $0.87 91433 -0.17% ($-137.15) True $0.79 18/07/25 14:26 18/07/25 14:27 1m
1634486 BTOG Buy $0.92 $0.93 86666 1.44% ($1143.99) True $0.84 18/07/25 14:22 18/07/25 14:24 2m
1634012 BTOG Buy $0.90 $0.87 88111 -3.22% ($-2555.22) True $0.79 18/07/25 13:59 18/07/25 14:00 1m
1633865 BTOG Buy $0.93 $0.91 85085 -2.88% ($-2280.28) True $0.81 18/07/25 13:51 18/07/25 13:52 1m
1633545 BTOG Buy $0.77 $0.78 103403 1.36% ($1075.39) True $0.73 18/07/25 13:33 18/07/25 13:34 1m
1639751 BTOG Buy $0.65 $0.64 121868 -1.52% ($-1206.49) True $0.59 17/07/25 19:06 17/07/25 19:07 1m
1639717 BTOG Buy $0.64 $0.63 124197 -1.66% ($-1316.49) True $0.59 17/07/25 18:58 17/07/25 18:59 1m
1639515 BTOG Buy $0.62 $0.61 128254 -1.37% ($-1090.16) True $0.56 17/07/25 18:07 17/07/25 18:08 1m
1639057 BTOG Buy $0.58 $0.56 137339 -3.15% ($-2499.57) True $0.52 17/07/25 17:50 17/07/25 17:51 1m
1637590 BTOG Buy $0.59 $0.60 133975 1.37% ($1085.20) True $0.55 17/07/25 17:10 17/07/25 17:13 3m
1637399 BTOG Buy $0.61 $0.60 130000 -1% ($-793.00) True $0.53 17/07/25 17:00 17/07/25 17:01 1m
1637312 BTOG Buy $0.64 $0.62 124431 -2.7% ($-2140.21) True $0.54 17/07/25 16:55 17/07/25 16:56 1m
1637220 BTOG Buy $0.63 $0.62 126880 -0.03% ($-25.38) True $0.55 17/07/25 16:48 17/07/25 16:49 1m
1637080 BTOG Buy $0.56 $0.58 142754 3.78% ($2997.83) True $0.50 17/07/25 16:36 17/07/25 16:37 1m
1637024 BTOG Buy $0.60 $0.58 132808 -3.25% ($-2576.48) True $0.50 17/07/25 16:33 17/07/25 16:34 1m
1636808 BTOG Buy $0.50 $0.52 158949 4.59% ($3639.93) True $0.47 17/07/25 16:18 17/07/25 16:21 3m
1635923 BTOG Buy $0.43 $0.43 184161 -0.42% ($-331.49) True $0.41 17/07/25 15:27 17/07/25 15:30 3m
1633647 BTOG Buy $0.41 $0.41 193414 -0.61% ($-483.54) True $0.36 17/07/25 13:38 17/07/25 13:39 1m
1633557 BTOG Buy $0.43 $0.43 183990 -0.14% ($-110.39) True $0.39 17/07/25 13:35 17/07/25 13:37 2m
1633696 BTOG Buy $0.43 $0.44 184290 2.93% ($2322.05) True $0.40 14/07/25 13:40 14/07/25 13:41 1m
1637214 BTOG Buy $0.40 $0.40 197804 0.55% ($435.17) True $0.38 11/07/25 16:43 11/07/25 16:44 1m
1633623 BTOG Buy $0.41 $0.41 194648 0.91% ($720.20) True $0.38 11/07/25 13:37 11/07/25 13:38 1m
1639691 BTOG Buy $0.33 $0.31 241842 -4.24% ($-3361.60) True $0.31 10/07/25 18:50 10/07/25 18:53 3m
1639676 BTOG Buy $0.32 $0.33 246426 1.18% ($936.42) True $0.31 10/07/25 18:44 10/07/25 18:48 4m
1639562 BTOG Buy $0.30 $0.31 261716 1.02% ($811.32) True $0.29 10/07/25 18:21 10/07/25 18:25 4m
1637700 BTOG Buy $0.26 $0.26 306295 -0.35% ($-275.67) True $0.24 10/07/25 17:13 10/07/25 17:14 1m
1637072 BTOG Buy $0.31 $0.30 257634 -2.27% ($-1803.44) True $0.26 10/07/25 16:32 10/07/25 16:34 2m
1636991 BTOG Buy $0.32 $0.31 251347 -0.6% ($-477.56) True $0.25 10/07/25 16:27 10/07/25 16:28 1m
1636971 BTOG Buy $0.33 $0.33 237781 -0.12% ($-95.11) True $0.27 10/07/25 16:25 10/07/25 16:26 1m
1636881 BTOG Buy $0.31 $0.29 256302 -6.27% ($-4972.26) True $0.26 10/07/25 16:15 10/07/25 16:17 2m
1643074 F Buy $11.70 $11.69 6775 -0.13% ($-99.59) False $11.66 08/07/25 18:32 08/07/25 18:33 1m
1643436 F Buy $11.60 $11.59 6839 -0.04% ($-34.20) False $11.56 07/07/25 19:59 07/07/25 20:00 1m
1637204 BTOG Buy $0.24 $0.24 334458 -0.42% ($-334.46) True $0.22 07/07/25 16:47 07/07/25 16:48 1m
1636054 BTOG Buy $0.24 $0.24 330279 0.83% ($660.56) True $0.24 07/07/25 15:32 07/07/25 15:40 8m
1634858 BTOG Buy $0.24 $0.24 329592 -1.25% ($-988.78) True $0.21 07/07/25 14:45 07/07/25 14:46 1m
1634677 BTOG Buy $0.24 $0.25 327280 1.65% ($1309.12) True $0.23 07/07/25 14:36 07/07/25 14:39 3m
1634474 BTOG Buy $0.23 $0.23 343587 0.82% ($652.82) True $0.21 07/07/25 14:21 07/07/25 14:22 1m
1634221 BTOG Buy $0.22 $0.22 359474 -1.22% ($-970.58) True $0.19 07/07/25 14:09 07/07/25 14:10 1m
1634130 BTOG Buy $0.23 $0.23 349185 0.22% ($174.59) True $0.20 07/07/25 14:05 07/07/25 14:06 1m
1633914 BTOG Buy $0.22 $0.21 366790 -0.65% ($-513.51) True $0.19 07/07/25 13:54 07/07/25 13:56 2m
1640259 F Buy $10.90 $10.89 7274 -0.1% ($-77.83) True $10.83 01/07/25 13:53 01/07/25 13:54 1m
1640993 F Buy $10.81 $10.81 7338 0.04% ($32.29) True $10.76 27/06/25 14:51 27/06/25 14:53 2m
1643432 F Buy $10.49 $10.48 7563 -0.05% ($-37.82) False $10.45 25/06/25 19:58 25/06/25 19:59 1m
1643400 F Buy $10.56 $10.59 7513 0.33% ($263.71) True $10.56 20/06/25 19:57 20/06/25 20:00 3m
1639777 DFLI Buy $0.35 $0.35 229655 0.96% ($757.86) True $0.33 20/06/25 14:22 20/06/25 14:23 1m
1639722 DFLI Buy $0.35 $0.36 223506 0.37% ($290.56) True $0.32 20/06/25 14:12 20/06/25 14:13 1m
1639707 DFLI Buy $0.38 $0.36 209899 -5.13% ($-4072.04) False $0.32 20/06/25 14:07 20/06/25 14:08 1m
1639695 DFLI Buy $0.38 $0.39 207754 1.65% ($1308.85) True $0.35 20/06/25 14:04 20/06/25 14:06 2m
1639549 DFLI Buy $0.37 $0.36 214150 -3.97% ($-3148.01) True $0.32 20/06/25 13:33 20/06/25 13:34 1m
1639539 DFLI Buy $0.36 $0.37 220277 3.42% ($2709.41) True $0.34 20/06/25 13:30 20/06/25 13:31 1m
1643461 F Buy $10.43 $10.42 7606 -0.05% ($-38.03) False $10.38 17/06/25 19:59 17/06/25 20:00 1m
1641296 F Buy $10.24 $10.25 7744 0.1% ($78.21) True $10.19 06/06/25 15:19 06/06/25 15:20 1m
1640997 F Buy $10.23 $10.23 7751 0% ($0.78) True $10.18 06/06/25 14:51 06/06/25 14:53 2m
1640890 F Buy $10.14 $10.17 7820 0.3% ($237.73) True $10.14 05/06/25 14:40 05/06/25 14:51 11m
1641107 F Buy $10.12 $10.13 7835 0.05% ($39.18) True $10.08 03/06/25 14:58 03/06/25 14:59 1m
1641060 F Buy $10.12 $10.13 7839 0.15% ($118.37) True $10.08 03/06/25 14:56 03/06/25 14:57 1m
1643443 F Buy $9.96 $9.96 7961 -0.05% ($-40.60) False $9.92 02/06/25 19:55 02/06/25 19:56 1m
1642158 F Buy $9.93 $9.93 7985 -0.05% ($-39.13) False $9.89 02/06/25 16:33 02/06/25 16:34 1m
1641191 F Buy $9.98 $9.98 7949 0.07% ($54.85) True $9.95 02/06/25 15:03 02/06/25 15:09 6m
1643404 F Buy $10.45 $10.44 7592 -0.1% ($-75.92) False $10.41 30/05/25 19:38 30/05/25 19:40 2m
1643456 F Buy $10.18 $10.17 7793 -0.05% ($-38.97) False $10.14 28/05/25 19:59 28/05/25 20:00 1m
1637828 AGMH Buy $0.07 $0.08 1064429 1.48% ($1170.87) True $0.07 23/05/25 17:49 23/05/25 17:50 1m
1643452 F Buy $10.64 $10.63 7453 -0.09% ($-73.78) False $10.59 14/05/25 19:59 14/05/25 20:00 1m
1636139 AGMH Buy $0.10 $0.10 820062 0.1% ($82.01) True $0.09 14/05/25 14:51 14/05/25 14:52 1m
1643503 F Buy $10.26 $10.27 7732 0.15% ($116.75) True $10.21 07/05/25 19:59 07/05/25 20:00 1m
1638300 AGMH Buy $0.10 $0.10 775171 0.88% ($697.65) True $0.09 07/05/25 16:17 07/05/25 16:18 1m
1638205 AGMH Buy $0.11 $0.11 744600 -0.09% ($-74.46) False $0.10 07/05/25 16:15 07/05/25 16:16 1m
1637897 AGMH Buy $0.10 $0.10 810010 0.61% ($486.01) True $0.09 07/05/25 16:04 07/05/25 16:05 1m
1636294 AGMH Buy $0.10 $0.10 796184 1.61% ($1273.89) True $0.09 05/05/25 14:21 05/05/25 14:22 1m
1636136 AGMH Buy $0.11 $0.11 741121 -1.03% ($-815.23) False $0.10 05/05/25 14:07 05/05/25 14:08 1m
1635738 AGMH Buy $0.10 $0.10 762500 -2.98% ($-2363.75) True $0.09 05/05/25 13:48 05/05/25 13:49 1m
1635542 AGMH Buy $0.10 $0.10 830366 2.93% ($2325.02) True $0.09 05/05/25 13:38 05/05/25 13:40 2m
1635431 AGMH Buy $0.09 $0.09 896045 0.68% ($537.63) True $0.09 05/05/25 13:32 05/05/25 13:33 1m
1635768 BTOG Buy $0.24 $0.24 330554 -1.96% ($-1553.60) False $0.22 01/05/25 15:21 01/05/25 15:22 1m
1635500 BTOG Buy $0.23 $0.23 352444 1.16% ($916.35) True $0.22 01/05/25 15:08 01/05/25 15:09 1m
1635257 BTOG Buy $0.24 $0.24 330416 -0.79% ($-627.79) False $0.22 01/05/25 14:57 01/05/25 14:58 1m
1634928 BTOG Buy $0.23 $0.23 345986 2.23% ($1764.53) True $0.21 01/05/25 14:45 01/05/25 14:51 6m
1634769 BTOG Buy $0.24 $0.24 325935 -2.38% ($-1890.42) True $0.21 01/05/25 14:39 01/05/25 14:40 1m
1634648 BTOG Buy $0.23 $0.23 341957 0.17% ($136.78) True $0.22 01/05/25 14:32 01/05/25 14:34 2m
1634144 BTOG Buy $0.22 $0.22 367299 0.97% ($771.33) True $0.20 01/05/25 14:05 01/05/25 14:06 1m
1633706 BTOG Buy $0.19 $0.19 428185 2.11% ($1669.92) True $0.18 01/05/25 13:40 01/05/25 13:42 2m
1643465 F Buy $10.02 $10.01 7914 -0.15% ($-119.50) False $9.96 30/04/25 19:56 30/04/25 19:57 1m
1635424 AGMH Buy $0.09 $0.09 851772 -2.36% ($-1873.90) True $0.09 30/04/25 13:31 30/04/25 13:32 1m
1640148 F Buy $10.10 $10.02 7851 -0.84% ($-667.34) False $9.95 30/04/25 13:31 30/04/25 13:32 1m
1643421 F Buy $10.16 $10.15 7805 -0.1% ($-79.61) False $10.11 29/04/25 19:59 29/04/25 20:00 1m
1643390 F Buy $10.16 $10.16 7806 0.01% ($7.03) True $10.12 29/04/25 19:51 29/04/25 19:52 1m
1636131 AGMH Buy $0.10 $0.10 818369 -1.44% ($-1145.72) True $0.09 29/04/25 14:05 29/04/25 14:06 1m
1640145 F Buy $10.01 $10.00 7922 -0.15% ($-118.83) False $9.93 29/04/25 13:31 29/04/25 13:32 1m
1640990 AGMH Buy $0.14 $0.13 572976 -6.94% ($-5500.57) True $0.12 28/04/25 19:56 28/04/25 19:57 1m
1640734 AGMH Buy $0.12 $0.12 660833 -0.83% ($-660.83) True $0.11 28/04/25 19:36 28/04/25 19:37 1m
1640614 AGMH Buy $0.12 $0.12 660283 -0.33% ($-264.11) True $0.11 28/04/25 19:29 28/04/25 19:30 1m
1640570 AGMH Buy $0.12 $0.12 644715 -0.65% ($-515.77) True $0.12 28/04/25 19:25 28/04/25 19:28 3m
1640400 AGMH Buy $0.11 $0.11 695614 0.61% ($486.93) True $0.11 28/04/25 19:12 28/04/25 19:14 2m
1639961 AGMH Buy $0.12 $0.12 670896 0.59% ($469.63) True $0.12 28/04/25 18:05 28/04/25 18:12 7m
1639931 AGMH Buy $0.12 $0.12 666386 0.25% ($199.92) True $0.11 28/04/25 18:01 28/04/25 18:02 1m
1639906 AGMH Buy $0.12 $0.12 661384 -0.75% ($-595.25) True $0.11 28/04/25 17:58 28/04/25 17:59 1m
1639856 AGMH Buy $0.12 $0.12 677777 3.76% ($2982.22) True $0.12 28/04/25 17:45 28/04/25 17:52 7m
1639759 AGMH Buy $0.11 $0.11 715703 -1.08% ($-858.84) True $0.10 28/04/25 17:32 28/04/25 17:35 3m
1639708 AGMH Buy $0.10 $0.10 763233 0.1% ($76.32) True $0.10 28/04/25 17:21 28/04/25 17:22 1m
1639647 AGMH Buy $0.10 $0.10 761036 0.1% ($76.10) True $0.10 28/04/25 17:07 28/04/25 17:08 1m
1639640 AGMH Buy $0.11 $0.11 724200 -1.19% ($-941.46) True $0.10 28/04/25 17:05 28/04/25 17:06 1m
1639506 AGMH Buy $0.11 $0.11 711849 -0.81% ($-640.66) True $0.10 28/04/25 16:30 28/04/25 16:31 1m
1639013 AGMH Buy $0.12 $0.12 654290 -0.83% ($-654.29) True $0.11 28/04/25 16:16 28/04/25 16:17 1m
1638076 AGMH Buy $0.11 $0.12 693181 0.61% ($485.23) True $0.11 28/04/25 16:00 28/04/25 16:01 1m
1637720 AGMH Buy $0.12 $0.12 665827 -2.1% ($-1664.57) True $0.10 28/04/25 15:44 28/04/25 15:45 1m
1637635 AGMH Buy $0.12 $0.12 681271 3.18% ($2520.70) True $0.11 28/04/25 15:39 28/04/25 15:42 3m
1637457 AGMH Buy $0.13 $0.12 629864 -2.46% ($-1952.58) True $0.11 28/04/25 15:31 28/04/25 15:32 1m
1637349 AGMH Buy $0.12 $0.13 646818 5.3% ($4204.32) True $0.12 28/04/25 15:23 28/04/25 15:29 6m
1637135 AGMH Buy $0.10 $0.09 819214 -2.27% ($-1802.27) True $0.08 28/04/25 15:06 28/04/25 15:07 1m
1637086 AGMH Buy $0.09 $0.10 847222 2.14% ($1694.44) True $0.08 28/04/25 15:03 28/04/25 15:04 1m
1636632 AGMH Buy $0.09 $0.09 854525 -4.42% ($-3503.55) True $0.08 28/04/25 14:34 28/04/25 14:35 1m
1636528 AGMH Buy $0.09 $0.09 838266 -1.06% ($-838.27) True $0.08 28/04/25 14:31 28/04/25 14:32 1m
1636255 AGMH Buy $0.09 $0.09 911494 4.94% ($3919.42) True $0.08 28/04/25 14:17 28/04/25 14:24 7m
1636220 AGMH Buy $0.08 $0.09 946300 4.53% ($3595.94) True $0.07 28/04/25 14:14 28/04/25 14:16 2m
1642787 F Buy $10.03 $10.03 7906 -0.05% ($-39.53) False $9.99 25/04/25 17:38 25/04/25 17:39 1m
1636963 AGMH Buy $0.06 $0.06 1315091 0.17% ($131.51) True $0.06 25/04/25 14:49 25/04/25 14:52 3m
1636072 AGMH Buy $0.06 $0.06 1413547 -1.6% ($-1272.19) True $0.05 25/04/25 13:54 25/04/25 13:55 1m
1636011 AGMH Buy $0.06 $0.06 1379130 -0.35% ($-275.83) True $0.05 25/04/25 13:52 25/04/25 13:53 1m
1635858 AGMH Buy $0.06 $0.06 1379130 -0.17% ($-137.91) True $0.05 25/04/25 13:48 25/04/25 13:49 1m
1635721 AGMH Buy $0.06 $0.06 1310743 -0.83% ($-655.37) True $0.05 25/04/25 13:43 25/04/25 13:44 1m
1635630 AGMH Buy $0.06 $0.06 1258730 -4.76% ($-3776.19) False $0.05 25/04/25 13:39 25/04/25 13:40 1m
1635439 AGMH Buy $0.06 $0.06 1344067 3.39% ($2688.13) True $0.06 25/04/25 13:30 25/04/25 13:33 3m
1643467 F Buy $9.76 $9.78 8125 0.2% ($162.50) True $9.73 23/04/25 19:59 23/04/25 20:00 1m
1639472 AGMH Buy $0.06 $0.06 1235202 0.31% ($247.04) True $0.06 23/04/25 16:14 23/04/25 16:16 2m
1639081 AGMH Buy $0.06 $0.06 1272873 0.48% ($381.86) True $0.06 23/04/25 16:08 23/04/25 16:09 1m
1638161 AGMH Buy $0.06 $0.06 1353242 3.07% ($2435.84) True $0.06 23/04/25 15:51 23/04/25 15:55 4m
1637883 AGMH Buy $0.06 $0.06 1398589 -0.88% ($-699.29) True $0.05 23/04/25 15:41 23/04/25 15:42 1m
1636193 AGMH Buy $0.07 $0.06 1210687 -2.6% ($-2058.17) True $0.06 23/04/25 14:07 23/04/25 14:08 1m
1636073 AGMH Buy $0.06 $0.06 1227554 -3.25% ($-2577.86) True $0.06 23/04/25 13:53 23/04/25 13:54 1m
1635714 AGMH Buy $0.07 $0.06 1139367 -8.62% ($-6836.20) True $0.06 23/04/25 13:40 23/04/25 13:42 2m
1635573 AGMH Buy $0.07 $0.07 1084815 -7.39% ($-5858.00) True $0.06 23/04/25 13:34 23/04/25 13:35 1m
1640159 F Buy $9.84 $9.83 8063 -0.1% ($-80.63) False $9.79 23/04/25 13:33 23/04/25 13:34 1m
1643486 F Buy $9.65 $9.66 8217 0.1% ($82.17) True $9.61 22/04/25 19:59 22/04/25 20:00 1m
1643485 F Buy $9.48 $9.48 8369 0.05% ($41.01) True $9.44 21/04/25 19:59 21/04/25 20:00 1m
1642471 F Buy $9.46 $9.60 8387 1.53% ($1216.95) True $9.52 14/04/25 16:27 14/04/25 16:39 12m
1635786 BTOG Buy $0.20 $0.19 395117 -7.32% ($-5808.22) True $0.15 08/04/25 15:21 08/04/25 15:22 1m
1635611 BTOG Buy $0.23 $0.22 346894 -3.63% ($-2879.22) True $0.18 08/04/25 15:14 08/04/25 15:15 1m
1635536 BTOG Buy $0.22 $0.23 357368 2.52% ($2001.26) True $0.19 08/04/25 15:09 08/04/25 15:12 3m
1635435 BTOG Buy $0.22 $0.23 355605 1.57% ($1244.62) True $0.21 08/04/25 15:05 08/04/25 15:08 3m
1635216 BTOG Buy $0.19 $0.20 417808 3.11% ($2465.07) True $0.18 08/04/25 14:55 08/04/25 14:57 2m
1643515 F Buy $9.20 $9.21 8619 0.11% ($86.19) True $9.13 07/04/25 19:50 07/04/25 19:51 1m
1643089 F Buy $9.27 $9.26 8554 -0.16% ($-129.17) False $9.20 07/04/25 18:01 07/04/25 18:05 4m
1642849 F Buy $9.16 $9.18 8657 0.16% ($129.86) True $9.08 07/04/25 17:24 07/04/25 17:25 1m
1641552 F Buy $9.21 $9.17 8614 -0.38% ($-301.49) False $9.04 07/04/25 15:14 07/04/25 15:15 1m
1641642 F Buy $9.75 $9.72 8133 -0.31% ($-243.99) False $9.70 03/04/25 15:33 03/04/25 15:35 2m
1641451 F Buy $9.92 $9.93 7992 0.03% ($23.18) True $9.88 31/03/25 14:50 31/03/25 14:51 1m
1641438 AGMH Buy $0.09 $0.09 895033 1.58% ($1253.05) True $0.09 27/03/25 19:57 27/03/25 20:00 3m
1643521 F Buy $9.97 $9.97 7957 0.05% ($38.19) True $9.94 27/03/25 19:43 27/03/25 19:47 4m
1643500 F Buy $9.96 $9.95 7965 -0.09% ($-74.87) False $9.91 27/03/25 19:30 27/03/25 19:31 1m
1643265 F Buy $9.97 $9.95 7954 -0.19% ($-153.51) False $9.90 27/03/25 18:28 27/03/25 18:29 1m
1640352 AGMH Buy $0.08 $0.08 948564 0.96% ($758.85) True $0.08 27/03/25 18:25 27/03/25 18:26 1m
1641607 F Buy $10.08 $10.08 7870 0.03% ($26.76) True $9.99 27/03/25 15:15 27/03/25 15:16 1m
1641092 F Buy $9.90 $9.92 8010 0.2% ($160.20) True $9.83 27/03/25 14:15 27/03/25 14:16 1m
1641026 F Buy $9.93 $9.91 7989 -0.15% ($-119.84) False $9.80 27/03/25 14:11 27/03/25 14:12 1m
1643509 F Buy $10.29 $10.30 7706 0.1% ($77.06) True $10.30 26/03/25 19:47 26/03/25 19:59 12m
1641177 F Buy $10.34 $10.34 7672 0.08% ($66.75) True $10.31 26/03/25 14:20 26/03/25 14:22 2m
1643565 F Buy $10.27 $10.25 7725 -0.15% ($-115.88) False $10.25 25/03/25 19:58 25/03/25 20:00 2m
1643560 F Buy $10.06 $10.06 7882 -0.05% ($-38.62) False $10.00 21/03/25 19:51 21/03/25 19:52 1m
1636612 AGMH Buy $0.08 $0.08 1007623 -1.65% ($-1309.91) True $0.07 20/03/25 13:35 20/03/25 13:36 1m
1642044 ADTX Buy $7.18 $7.22 11052 0.63% ($501.76) True $6.25 18/03/25 14:27 18/03/25 14:28 1m
1641665 ADTX Buy $7.15 $7.22 11090 0.96% ($757.45) True $6.39 18/03/25 14:12 18/03/25 14:13 1m
1641596 ADTX Buy $7.11 $6.79 11153 -4.53% ($-3593.50) True $5.74 18/03/25 13:57 18/03/25 13:58 1m
1643065 F Buy $9.91 $9.92 7998 0% ($0.80) True $9.89 17/03/25 17:37 17/03/25 17:41 4m
1641465 F Buy $9.91 $9.91 8002 -0.05% ($-39.21) False $9.87 17/03/25 14:37 17/03/25 14:40 3m
1641424 F Buy $9.90 $9.91 8010 0.05% ($40.05) True $9.86 17/03/25 14:30 17/03/25 14:31 1m
1641532 ADTX Buy $0.03 $0.03 2517460 -6.03% ($-4783.17) True $0.03 14/03/25 13:36 14/03/25 13:37 1m
1643601 ADTX Buy $0.03 $0.03 2395770 0.6% ($479.15) True $0.03 13/03/25 19:25 13/03/25 19:26 1m
1641399 F Buy $9.91 $9.91 8002 -0.05% ($-39.21) False $9.85 13/03/25 14:25 13/03/25 14:26 1m
1641401 F Buy $9.51 $9.51 8342 0.04% ($33.37) True $9.46 12/03/25 14:23 12/03/25 14:24 1m
1643544 F Buy $9.76 $9.75 8125 -0.15% ($-121.06) False $9.69 11/03/25 19:38 11/03/25 19:39 1m
1639513 BHAT Buy $0.04 $0.04 1972636 -2.24% ($-1775.37) True $0.04 11/03/25 18:01 11/03/25 18:02 1m
1635413 BHAT Buy $0.05 $0.05 1739035 2.19% ($1739.04) True $0.04 11/03/25 15:01 11/03/25 15:04 3m
1634995 BHAT Buy $0.05 $0.05 1525000 2.88% ($2287.50) True $0.04 11/03/25 14:51 11/03/25 14:52 1m
1634902 BHAT Buy $0.06 $0.06 1441818 0.18% ($144.18) True $0.05 11/03/25 14:47 11/03/25 14:50 3m
1642561 ADTX Buy $0.06 $0.06 1312913 -0.99% ($-787.75) False $0.06 11/03/25 14:47 11/03/25 14:48 1m
1642522 ADTX Buy $0.06 $0.06 1321666 0.5% ($396.50) True $0.06 11/03/25 14:42 11/03/25 14:44 2m
1634669 BHAT Buy $0.05 $0.05 1652083 -2.5% ($-1982.50) True $0.04 11/03/25 14:35 11/03/25 14:37 2m
1641420 F Buy $9.78 $9.77 8112 -0.1% ($-81.12) False $9.70 11/03/25 14:27 11/03/25 14:28 1m
1643563 F Buy $9.93 $9.95 7985 0.15% ($118.98) True $9.89 10/03/25 19:42 10/03/25 19:46 4m
1642796 ADTX Buy $0.05 $0.05 1501893 0.38% ($300.38) True $0.05 10/03/25 15:25 10/03/25 15:27 2m
1640914 AGMH Buy $0.16 $0.16 495625 1.94% ($1536.44) True $0.15 07/03/25 19:47 07/03/25 19:48 1m
1639542 BTOG Buy $0.71 $0.71 111690 0.21% ($167.54) True $0.66 07/03/25 19:24 07/03/25 19:25 1m
1637819 BTOG Buy $0.76 $0.75 104369 -1.67% ($-1325.49) True $0.69 07/03/25 18:26 07/03/25 18:27 1m
1637219 BTOG Buy $0.78 $0.78 102059 1.02% ($806.27) True $0.73 07/03/25 17:53 07/03/25 17:54 1m
1637069 BTOG Buy $0.81 $0.80 98155 -1.11% ($-883.40) False $0.72 07/03/25 17:40 07/03/25 17:41 1m
1636918 BTOG Buy $0.80 $0.78 98766 -2.29% ($-1817.29) True $0.70 07/03/25 17:28 07/03/25 17:29 1m
1636578 BTOG Buy $0.72 $0.74 110047 2.12% ($1683.72) True $0.66 07/03/25 17:10 07/03/25 17:14 4m
1636316 BTOG Buy $0.68 $0.71 115783 2.93% ($2327.24) True $0.62 07/03/25 17:04 07/03/25 17:07 3m
1636299 BTOG Buy $0.68 $0.70 116755 3.14% ($2486.88) True $0.62 07/03/25 17:00 07/03/25 17:03 3m
1635960 BTOG Buy $0.65 $0.65 121290 0.06% ($48.52) True $0.56 07/03/25 16:33 07/03/25 16:34 1m
1635855 BTOG Buy $0.69 $0.67 115177 -2.35% ($-1865.87) True $0.57 07/03/25 16:30 07/03/25 16:31 1m
1635753 BTOG Buy $0.69 $0.70 114446 0.36% ($286.12) True $0.60 07/03/25 16:26 07/03/25 16:29 3m
1635537 BTOG Buy $0.58 $0.64 137721 11.72% ($9296.17) True $0.64 07/03/25 16:13 07/03/25 16:21 8m
1635213 BTOG Buy $0.50 $0.50 160202 0.63% ($496.63) True $0.45 07/03/25 15:59 07/03/25 16:00 1m
1634938 BTOG Buy $0.51 $0.51 156595 1.11% ($876.93) True $0.50 07/03/25 15:46 07/03/25 15:55 9m
1634841 BTOG Buy $0.50 $0.50 158600 -0.52% ($-412.36) True $0.46 07/03/25 15:42 07/03/25 15:43 1m
1634424 BTOG Buy $0.46 $0.46 174132 1.36% ($1079.62) True $0.40 07/03/25 15:19 07/03/25 15:20 1m
1634291 BTOG Buy $0.53 $0.50 148446 -5.78% ($-4586.98) True $0.43 07/03/25 15:13 07/03/25 15:14 1m
1634145 BTOG Buy $0.48 $0.53 164318 8.95% ($7098.54) True $0.47 07/03/25 15:04 07/03/25 15:10 6m
1633801 BTOG Buy $0.43 $0.43 185583 1.05% ($835.12) True $0.36 07/03/25 14:48 07/03/25 14:49 1m
1633758 BTOG Buy $0.45 $0.46 174362 1.98% ($1569.26) True $0.39 07/03/25 14:45 07/03/25 14:46 1m
1641045 AGMH Buy $0.23 $0.23 344184 0.52% ($413.02) True $0.22 06/03/25 19:55 06/03/25 19:56 1m
1640383 AGMH Buy $0.20 $0.20 396896 0.9% ($714.41) True $0.19 06/03/25 18:58 06/03/25 18:59 1m
1639901 AGMH Buy $0.21 $0.21 373352 0.66% ($522.69) True $0.21 06/03/25 17:47 06/03/25 17:49 2m
1639306 AGMH Buy $0.21 $0.21 373000 0.94% ($746.00) True $0.20 06/03/25 16:12 06/03/25 16:13 1m
1638344 AGMH Buy $0.23 $0.22 347349 -1.84% ($-1458.87) True $0.20 06/03/25 16:01 06/03/25 16:02 1m
1638119 AGMH Buy $0.24 $0.24 337303 1.49% ($1180.56) True $0.22 06/03/25 15:55 06/03/25 15:57 2m
1637689 AGMH Buy $0.22 $0.22 364430 1.93% ($1530.61) True $0.20 06/03/25 15:35 06/03/25 15:36 1m
1637434 AGMH Buy $0.25 $0.25 317073 -1.4% ($-1109.76) True $0.23 06/03/25 15:21 06/03/25 15:25 4m
1637331 AGMH Buy $0.24 $0.25 333053 5.84% ($4629.44) True $0.23 06/03/25 15:14 06/03/25 15:18 4m
1637215 AGMH Buy $0.26 $0.26 302210 -1.45% ($-1148.40) False $0.22 06/03/25 15:06 06/03/25 15:07 1m
1637205 AGMH Buy $0.26 $0.27 302440 2.29% ($1814.64) True $0.23 06/03/25 15:03 06/03/25 15:05 2m
1637071 AGMH Buy $0.26 $0.25 309403 -1.6% ($-1268.55) True $0.22 06/03/25 14:55 06/03/25 14:57 2m
1636940 AGMH Buy $0.22 $0.22 366959 2.08% ($1651.32) True $0.19 06/03/25 14:45 06/03/25 14:46 1m
1641635 ADTX Buy $0.06 $0.06 1344067 -1.36% ($-1075.25) True $0.06 06/03/25 14:40 06/03/25 14:41 1m
1636748 AGMH Buy $0.19 $0.19 416929 -0.11% ($-83.39) True $0.19 06/03/25 14:30 06/03/25 14:31 1m
1642179 ADTX Buy $0.06 $0.06 1398589 -0.35% ($-279.72) True $0.05 05/03/25 15:05 05/03/25 15:06 1m
1634187 BHAT Buy $0.04 $0.04 2033333 1.03% ($813.33) True $0.04 05/03/25 15:05 05/03/25 15:06 1m
1634129 BHAT Buy $0.04 $0.04 2022959 2.81% ($2225.25) True $0.04 05/03/25 15:02 05/03/25 15:04 2m
1642002 ADTX Buy $0.06 $0.06 1285251 0.49% ($385.58) True $0.06 05/03/25 14:57 05/03/25 15:01 4m
1641621 ADTX Buy $0.06 $0.06 1317275 -1.83% ($-1449.00) True $0.05 05/03/25 14:36 05/03/25 14:37 1m
1641612 ADTX Buy $0.06 $0.06 1310743 1.32% ($1048.59) True $0.05 05/03/25 14:34 05/03/25 14:35 1m
1641600 ADTX Buy $0.06 $0.06 1289430 0.98% ($773.66) True $0.05 05/03/25 14:32 05/03/25 14:33 1m
1634724 BTOG Buy $0.45 $0.43 177365 -4.63% ($-3671.46) True $0.39 04/03/25 15:36 04/03/25 15:37 1m
1637006 BTOG Buy $0.56 $0.58 140552 2.84% ($2248.83) True $0.54 03/03/25 17:33 03/03/25 17:40 7m
1636970 BTOG Buy $0.56 $0.58 142651 5.07% ($4022.76) True $0.53 03/03/25 17:29 03/03/25 17:32 3m
1633504 BTOG Buy $0.90 $0.85 88101 -5.13% ($-4070.27) True $0.79 03/03/25 14:30 03/03/25 14:31 1m
1642794 ADTX Buy $0.08 $0.08 1005069 -0.89% ($-703.55) True $0.07 26/02/25 16:15 26/02/25 16:16 1m
1642737 ADTX Buy $0.08 $0.08 951980 -0.96% ($-761.58) False $0.07 26/02/25 16:04 26/02/25 16:05 1m
1642727 ADTX Buy $0.08 $0.08 934040 -0.47% ($-373.62) False $0.08 26/02/25 15:59 26/02/25 16:02 3m
1636549 BHAT Buy $0.05 $0.05 1485018 -0.37% ($-297.00) False $0.05 24/02/25 17:05 24/02/25 17:06 1m
1640510 ATCH Buy $9.47 $9.95 8373 5.07% ($4019.04) True $7.66 24/02/25 15:19 24/02/25 15:22 3m
1641611 ADTX Buy $0.09 $0.09 910447 -0.11% ($-91.04) False $0.08 24/02/25 14:30 24/02/25 14:31 1m
1643299 ADTX Buy $0.11 $0.11 747408 -1.04% ($-822.15) False $0.10 21/02/25 17:59 21/02/25 18:00 1m
1636981 BHAT Buy $0.06 $0.06 1403539 -0.71% ($-561.42) False $0.05 21/02/25 17:28 21/02/25 17:29 1m
1643093 ADTX Buy $0.12 $0.12 655913 -2.15% ($-1705.37) False $0.11 21/02/25 17:10 21/02/25 17:11 1m
1643063 ADTX Buy $0.13 $0.13 628865 -0.79% ($-628.87) True $0.12 21/02/25 17:05 21/02/25 17:06 1m
1643017 ADTX Buy $0.12 $0.13 637459 1.29% ($1019.93) True $0.12 21/02/25 16:57 21/02/25 17:00 3m
1642933 ADTX Buy $0.12 $0.12 679520 1.03% ($815.42) True $0.11 21/02/25 16:45 21/02/25 16:46 1m
1643083 ADTX Buy $0.13 $0.13 617120 2.02% ($1604.51) True $0.12 20/02/25 17:05 20/02/25 17:06 1m
1642854 ADTX Buy $0.12 $0.13 642105 1.7% ($1348.42) True $0.12 20/02/25 16:30 20/02/25 16:32 2m
1643111 ADTX Buy $0.13 $0.13 611882 0.69% ($550.69) True $0.13 19/02/25 17:05 19/02/25 17:06 1m
1635871 BHAT Buy $0.08 $0.08 1044795 -0.26% ($-208.96) True $0.07 19/02/25 16:30 19/02/25 16:34 4m
1635602 BHAT Buy $0.08 $0.07 1008905 -4.96% ($-3934.73) False $0.07 19/02/25 16:20 19/02/25 16:21 1m
1635430 BHAT Buy $0.08 $0.08 1017971 3.98% ($3155.71) True $0.08 19/02/25 16:08 19/02/25 16:16 8m
1635041 BHAT Buy $0.07 $0.07 1078911 0.82% ($647.35) True $0.07 19/02/25 15:54 19/02/25 15:57 3m
1634921 BHAT Buy $0.07 $0.07 1077445 -0.41% ($-323.23) True $0.07 19/02/25 15:50 19/02/25 15:51 1m
1634562 BHAT Buy $0.06 $0.07 1227554 4.8% ($3805.42) True $0.06 19/02/25 15:29 19/02/25 15:37 8m
1634539 BHAT Buy $0.07 $0.07 1218125 2.61% ($2070.81) True $0.06 19/02/25 15:27 19/02/25 15:28 1m
1634500 BHAT Buy $0.07 $0.07 1197885 1.51% ($1197.89) True $0.06 19/02/25 15:25 19/02/25 15:26 1m
1634344 BHAT Buy $0.08 $0.08 1057333 1.07% ($845.87) True $0.07 19/02/25 15:17 19/02/25 15:18 1m
1634284 BHAT Buy $0.07 $0.08 1090784 4.4% ($3490.51) True $0.07 19/02/25 15:14 19/02/25 15:15 1m
1642181 ADTX Buy $0.14 $0.14 563610 -1.14% ($-901.78) False $0.13 19/02/25 15:00 19/02/25 15:01 1m
1633891 BHAT Buy $0.06 $0.06 1319467 0.83% ($659.73) True $0.06 19/02/25 14:52 19/02/25 14:59 7m
1642001 ADTX Buy $0.15 $0.15 542036 -0.14% ($-108.41) False $0.14 19/02/25 14:53 19/02/25 14:54 1m
1641927 ADTX Buy $0.15 $0.15 536535 0.07% ($53.65) True $0.14 19/02/25 14:51 19/02/25 14:52 1m
1641719 ADTX Buy $0.14 $0.14 554933 1.33% ($1054.37) True $0.13 19/02/25 14:42 19/02/25 14:45 3m
1641645 ADTX Buy $0.15 $0.15 532572 -2.62% ($-2077.03) True $0.13 19/02/25 14:35 19/02/25 14:37 2m
1643594 ADTX Buy $0.10 $0.10 758851 -1.72% ($-1365.93) True $0.10 18/02/25 19:49 18/02/25 19:50 1m
1643590 ADTX Buy $0.11 $0.11 748819 -0.19% ($-149.76) True $0.10 18/02/25 19:46 18/02/25 19:47 1m
1643538 ADTX Buy $0.10 $0.10 785926 0.59% ($471.56) True $0.09 18/02/25 19:02 18/02/25 19:03 1m
1643530 ADTX Buy $0.11 $0.11 741121 -0.56% ($-444.67) True $0.10 18/02/25 18:58 18/02/25 18:59 1m
1643510 ADTX Buy $0.11 $0.11 714414 -3.06% ($-2429.01) True $0.11 18/02/25 18:46 18/02/25 18:53 7m
1643470 ADTX Buy $0.10 $0.10 797786 -1.31% ($-1037.12) True $0.09 18/02/25 18:25 18/02/25 18:26 1m
1643409 ADTX Buy $0.10 $0.10 823468 2.8% ($2223.36) True $0.09 18/02/25 18:12 18/02/25 18:13 1m
1643399 ADTX Buy $0.10 $0.10 794589 -1.1% ($-874.05) True $0.09 18/02/25 18:09 18/02/25 18:10 1m
1643382 ADTX Buy $0.10 $0.10 800201 -0.1% ($-80.02) True $0.10 18/02/25 18:02 18/02/25 18:07 5m
1643367 ADTX Buy $0.10 $0.10 805076 1.32% ($1046.60) True $0.10 18/02/25 17:57 18/02/25 18:01 4m
1643337 ADTX Buy $0.09 $0.09 849946 0.75% ($594.96) True $0.09 18/02/25 17:51 18/02/25 17:52 1m
1643269 ADTX Buy $0.09 $0.09 888017 -0.9% ($-710.41) True $0.08 18/02/25 17:36 18/02/25 17:37 1m
1643156 ADTX Buy $0.09 $0.09 890011 0.34% ($267.00) True $0.08 18/02/25 17:11 18/02/25 17:12 1m
1643136 ADTX Buy $0.09 $0.09 846318 -3.09% ($-2454.32) True $0.09 18/02/25 17:05 18/02/25 17:07 2m
1643025 ADTX Buy $0.08 $0.09 934040 0.94% ($747.23) True $0.08 18/02/25 16:45 18/02/25 16:46 1m
1635737 BHAT Buy $0.05 $0.05 1605263 0.81% ($642.11) True $0.05 18/02/25 16:19 18/02/25 16:20 1m
1642739 ADTX Buy $0.08 $0.08 994981 0.13% ($99.50) True $0.08 18/02/25 15:53 18/02/25 15:54 1m
1641651 ADTX Buy $0.09 $0.08 915704 -2.42% ($-1922.98) True $0.08 18/02/25 14:34 18/02/25 14:35 1m
1641630 ADTX Buy $0.09 $0.09 910447 -0.34% ($-273.13) True $0.08 18/02/25 14:30 18/02/25 14:31 1m
1643599 CYN Buy $0.10 $0.10 805894 2.95% ($2337.09) True $0.09 14/02/25 19:52 14/02/25 19:53 1m
1643595 CYN Buy $0.10 $0.10 776689 2.45% ($1941.72) True $0.10 14/02/25 19:47 14/02/25 19:51 4m
1642470 CYN Buy $0.09 $0.09 913594 1.38% ($1096.31) True $0.08 14/02/25 15:16 14/02/25 15:17 1m
1642518 ADTX Buy $0.07 $0.07 1078911 0.27% ($215.78) True $0.07 14/02/25 15:14 14/02/25 15:15 1m
1642450 ADTX Buy $0.07 $0.08 1070175 1.89% ($1498.25) True $0.07 14/02/25 15:08 14/02/25 15:09 1m
1642376 ADTX Buy $0.08 $0.08 1016666 -0.64% ($-508.33) False $0.07 14/02/25 15:04 14/02/25 15:05 1m
1641659 CYN Buy $0.12 $0.11 683620 -4.74% ($-3759.91) False $0.10 14/02/25 14:34 14/02/25 14:35 1m
1642150 ADTX Buy $0.07 $0.07 1086301 -0.55% ($-434.52) True $0.07 13/02/25 14:48 13/02/25 14:50 2m
1641845 CYN Buy $0.12 $0.12 641067 -2.02% ($-1602.67) False $0.11 13/02/25 14:44 13/02/25 14:45 1m
1641670 CYN Buy $0.13 $0.13 609062 -2.53% ($-2009.90) True $0.12 13/02/25 14:36 13/02/25 14:37 1m
1643345 CYN Buy $0.17 $0.17 477135 2.89% ($2290.25) True $0.15 12/02/25 17:54 12/02/25 17:55 1m
1643323 CYN Buy $0.19 $0.18 421808 -3.83% ($-3037.02) False $0.16 12/02/25 17:49 12/02/25 17:50 1m
1643308 CYN Buy $0.19 $0.19 422933 1.92% ($1522.56) True $0.17 12/02/25 17:45 12/02/25 17:47 2m
1643297 CYN Buy $0.19 $0.20 420689 4.08% ($3239.31) True $0.18 12/02/25 17:41 12/02/25 17:44 3m
1642806 CYN Buy $0.15 $0.16 518300 1.31% ($1036.60) True $0.15 12/02/25 16:10 12/02/25 16:13 3m
1633990 BHAT Buy $0.09 $0.09 923166 1.4% ($1107.80) True $0.08 12/02/25 14:56 12/02/25 14:57 1m
1642122 ADTX Buy $0.10 $0.10 805076 -1.22% ($-966.09) True $0.09 12/02/25 14:40 12/02/25 14:41 1m
1633547 DVLT Buy $1.61 $1.59 49282 -1.24% ($-985.64) True $1.33 12/02/25 14:34 12/02/25 14:35 1m
1643529 CYN Buy $0.15 $0.17 534366 12.53% ($9939.21) True $0.17 11/02/25 18:59 11/02/25 19:12 13m
1638048 BHAT Buy $0.11 $0.10 755238 -1.14% ($-906.29) False $0.10 11/02/25 18:32 11/02/25 18:33 1m
1637846 BHAT Buy $0.10 $0.10 763969 0.48% ($381.98) True $0.09 11/02/25 18:24 11/02/25 18:25 1m
1637789 BHAT Buy $0.11 $0.11 732902 1.02% ($806.19) True $0.10 11/02/25 18:21 11/02/25 18:22 1m
1637722 BHAT Buy $0.11 $0.11 733580 -0.65% ($-513.51) True $0.10 11/02/25 18:18 11/02/25 18:19 1m
1637657 BHAT Buy $0.11 $0.11 731549 3.6% ($2853.04) True $0.10 11/02/25 18:14 11/02/25 18:17 3m
1643471 ADTX Buy $0.10 $0.10 782051 -0.1% ($-78.21) True $0.10 11/02/25 18:07 11/02/25 18:12 5m
1636310 BHAT Buy $0.10 $0.09 830366 -2.09% ($-1660.73) True $0.09 11/02/25 17:01 11/02/25 17:02 1m
1643068 CYN Buy $0.19 $0.19 418248 -0.16% ($-125.47) True $0.18 11/02/25 16:54 11/02/25 16:55 1m
1635650 BHAT Buy $0.11 $0.10 720909 -9% ($-7137.00) True $0.09 11/02/25 16:19 11/02/25 16:20 1m
1635570 BHAT Buy $0.11 $0.11 709937 0.18% ($141.99) True $0.11 11/02/25 16:17 11/02/25 16:18 1m
1642759 CYN Buy $0.21 $0.22 377619 3.19% ($2530.05) True $0.20 11/02/25 15:56 11/02/25 15:57 1m
1642750 ADTX Buy $0.11 $0.11 731549 -0.83% ($-658.39) False $0.10 11/02/25 15:40 11/02/25 15:41 1m
1642612 CYN Buy $0.23 $0.22 352444 -3.78% ($-2995.77) True $0.20 11/02/25 15:30 11/02/25 15:31 1m
1642665 ADTX Buy $0.11 $0.11 727522 -1.38% ($-1091.28) True $0.10 11/02/25 15:28 11/02/25 15:29 1m
1642611 ADTX Buy $0.11 $0.11 754519 2.47% ($1961.75) True $0.10 11/02/25 15:17 11/02/25 15:25 8m
1634310 BHAT Buy $0.13 $0.13 609531 -2.92% ($-2316.22) True $0.11 11/02/25 15:18 11/02/25 15:19 1m
1634159 BHAT Buy $0.12 $0.13 636436 2.41% ($1909.31) True $0.11 11/02/25 15:12 11/02/25 15:14 2m
1634086 BHAT Buy $0.12 $0.13 646291 4.32% ($3425.34) True $0.11 11/02/25 15:08 11/02/25 15:09 1m
1633999 BHAT Buy $0.13 $0.13 606732 -4.36% ($-3458.37) True $0.11 11/02/25 15:04 11/02/25 15:05 1m
1633950 BHAT Buy $0.13 $0.14 612828 4.87% ($3860.82) True $0.12 11/02/25 15:02 11/02/25 15:03 1m
1642282 CYN Buy $0.24 $0.24 326740 -0.7% ($-555.46) True $0.22 11/02/25 15:01 11/02/25 15:02 1m
1633732 BHAT Buy $0.11 $0.13 713771 15.57% ($12348.24) True $0.12 11/02/25 14:46 11/02/25 15:00 14m
1642195 CYN Buy $0.25 $0.25 319887 -1.13% ($-895.68) False $0.22 11/02/25 14:56 11/02/25 14:57 1m
1641913 CYN Buy $0.26 $0.24 307007 -5.61% ($-4451.60) True $0.20 11/02/25 14:45 11/02/25 14:46 1m
1641661 CYN Buy $0.25 $0.24 323145 -4.03% ($-3199.14) True $0.20 11/02/25 14:34 11/02/25 14:35 1m
1633508 BHAT Buy $0.10 $0.10 805894 -0.2% ($-161.18) True $0.10 11/02/25 14:30 11/02/25 14:31 1m
1641895 ADTX Buy $0.09 $0.10 840933 1.8% ($1429.59) True $0.09 11/02/25 14:30 11/02/25 14:31 1m
1639644 BHAT Buy $0.07 $0.07 1096818 1.24% ($987.14) True $0.07 10/02/25 19:44 10/02/25 19:47 3m
1643577 CYN Buy $0.18 $0.18 440066 -0.55% ($-440.07) True $0.17 10/02/25 19:36 10/02/25 19:37 1m
1643576 CYN Buy $0.18 $0.18 436674 -0.66% ($-524.01) True $0.17 10/02/25 19:33 10/02/25 19:34 1m
1643573 CYN Buy $0.18 $0.18 435714 -0.49% ($-392.14) True $0.17 10/02/25 19:30 10/02/25 19:31 1m
1643564 CYN Buy $0.18 $0.18 432624 0.71% ($562.41) True $0.17 10/02/25 19:28 10/02/25 19:29 1m
1643561 CYN Buy $0.19 $0.18 424973 -2.14% ($-1699.89) True $0.17 10/02/25 19:25 10/02/25 19:26 1m
1643556 CYN Buy $0.19 $0.19 421808 0.37% ($295.27) True $0.18 10/02/25 19:22 10/02/25 19:23 1m
1643534 CYN Buy $0.18 $0.18 443512 0.67% ($532.21) True $0.17 10/02/25 19:10 10/02/25 19:13 3m
1643502 CYN Buy $0.17 $0.17 469230 1.07% ($844.61) True $0.16 10/02/25 18:53 10/02/25 18:55 2m
1643482 CYN Buy $0.18 $0.17 445505 -3.65% ($-2895.78) True $0.17 10/02/25 18:44 10/02/25 18:46 2m
1643474 CYN Buy $0.18 $0.18 434758 0.49% ($391.28) True $0.17 10/02/25 18:42 10/02/25 18:43 1m
1643459 CYN Buy $0.18 $0.18 433096 -2.08% ($-1645.76) True $0.16 10/02/25 18:39 10/02/25 18:40 1m
1643441 CYN Buy $0.19 $0.19 419354 0.21% ($167.74) True $0.18 10/02/25 18:35 10/02/25 18:38 3m
1643410 CYN Buy $0.18 $0.18 440800 2.11% ($1675.04) True $0.17 10/02/25 18:29 10/02/25 18:30 1m
1643391 CYN Buy $0.19 $0.19 427032 1.78% ($1409.21) True $0.18 10/02/25 18:24 10/02/25 18:28 4m
1643344 CYN Buy $0.17 $0.17 472304 1.31% ($1039.07) True $0.16 10/02/25 18:13 10/02/25 18:14 1m
1643314 CYN Buy $0.16 $0.16 491935 0.74% ($590.32) True $0.16 10/02/25 18:03 10/02/25 18:11 8m
1643288 CYN Buy $0.15 $0.16 522742 2.57% ($2038.69) True $0.14 10/02/25 17:54 10/02/25 17:58 4m
1643260 CYN Buy $0.15 $0.15 541296 3.28% ($2598.22) True $0.14 10/02/25 17:49 10/02/25 17:50 1m
1643211 CYN Buy $0.14 $0.15 566428 6.36% ($5041.21) True $0.15 10/02/25 17:29 10/02/25 17:47 18m
1643200 CYN Buy $0.14 $0.14 569274 1.51% ($1195.48) True $0.13 10/02/25 17:26 10/02/25 17:28 2m
1643179 CYN Buy $0.14 $0.14 573806 -1.3% ($-1032.85) True $0.13 10/02/25 17:20 10/02/25 17:21 1m
1643165 CYN Buy $0.14 $0.14 579678 2.92% ($2318.71) True $0.13 10/02/25 17:16 10/02/25 17:18 2m
1643109 CYN Buy $0.13 $0.13 626877 0.87% ($689.56) True $0.12 10/02/25 17:02 10/02/25 17:03 1m
1643098 CYN Buy $0.13 $0.13 613777 -0.85% ($-675.15) True $0.12 10/02/25 16:58 10/02/25 17:00 2m
1642988 CYN Buy $0.13 $0.13 610000 1.54% ($1220.00) True $0.12 10/02/25 16:43 10/02/25 16:46 3m
1642832 CYN Buy $0.12 $0.12 687771 1.3% ($1031.66) True $0.10 10/02/25 16:15 10/02/25 16:16 1m
1635438 BHAT Buy $0.08 $0.08 1035248 0.91% ($724.67) True $0.07 10/02/25 16:14 10/02/25 16:15 1m
1642824 CYN Buy $0.12 $0.12 644715 1.22% ($967.07) True $0.10 10/02/25 16:13 10/02/25 16:14 1m
1642805 CYN Buy $0.14 $0.13 583517 -4.34% ($-3442.75) True $0.11 10/02/25 16:09 10/02/25 16:10 1m
1635141 BHAT Buy $0.08 $0.08 977805 -2.71% ($-2151.17) False $0.08 10/02/25 16:01 10/02/25 16:03 2m
1642756 CYN Buy $0.15 $0.13 546896 -8.14% ($-6453.37) True $0.11 10/02/25 16:00 10/02/25 16:01 1m
1634667 BHAT Buy $0.07 $0.07 1093793 2.21% ($1750.07) True $0.08 10/02/25 15:37 10/02/25 15:49 12m
1642673 CYN Buy $0.11 $0.11 720909 3.55% ($2811.55) True $0.10 10/02/25 15:43 10/02/25 15:44 1m
1642625 CYN Buy $0.11 $0.11 743902 4.41% ($3496.34) True $0.11 10/02/25 15:34 10/02/25 15:40 6m
1642597 CYN Buy $0.10 $0.11 766924 2.51% ($1994.00) True $0.10 10/02/25 15:31 10/02/25 15:32 1m
1634579 BHAT Buy $0.07 $0.07 1121640 0.71% ($560.82) True $0.07 10/02/25 15:30 10/02/25 15:31 1m
1634485 BHAT Buy $0.08 $0.07 1043421 -4.47% ($-3547.63) True $0.07 10/02/25 15:24 10/02/25 15:25 1m
1634419 BHAT Buy $0.08 $0.08 1042049 0.66% ($521.02) True $0.07 10/02/25 15:20 10/02/25 15:22 2m
1642507 CYN Buy $0.10 $0.10 833859 2.42% ($1917.88) True $0.09 10/02/25 15:16 10/02/25 15:17 1m
1634069 BHAT Buy $0.07 $0.07 1171344 2.22% ($1757.02) True $0.06 10/02/25 15:04 10/02/25 15:05 1m
1642360 CYN Buy $0.09 $0.09 889013 0.78% ($622.31) True $0.08 10/02/25 15:04 10/02/25 15:05 1m
1633951 BHAT Buy $0.07 $0.07 1131241 0.29% ($226.25) True $0.06 10/02/25 14:59 10/02/25 15:00 1m
1633869 BHAT Buy $0.07 $0.07 1101388 -0.42% ($-330.42) True $0.07 10/02/25 14:54 10/02/25 14:57 3m
1642172 CYN Buy $0.09 $0.09 861020 -2.5% ($-1980.35) True $0.08 10/02/25 14:53 10/02/25 14:54 1m
1642130 CYN Buy $0.09 $0.10 855447 2.59% ($2053.07) True $0.08 10/02/25 14:51 10/02/25 14:52 1m
1641936 CYN Buy $0.10 $0.10 775929 -5.68% ($-4500.39) True $0.08 10/02/25 14:45 10/02/25 14:46 1m
1633548 BHAT Buy $0.06 $0.06 1233281 -0.62% ($-493.31) True $0.06 10/02/25 14:33 10/02/25 14:39 6m
1633537 BHAT Buy $0.06 $0.06 1239062 -0.78% ($-619.53) True $0.06 10/02/25 14:30 10/02/25 14:31 1m
1637741 BHAT Buy $0.06 $0.06 1221879 -2.16% ($-1710.63) True $0.06 07/02/25 18:13 07/02/25 18:14 1m
1637612 BHAT Buy $0.07 $0.07 1201515 -0.45% ($-360.45) True $0.06 07/02/25 18:08 07/02/25 18:09 1m
1637458 BHAT Buy $0.06 $0.06 1279032 0.81% ($639.52) True $0.06 07/02/25 17:55 07/02/25 18:02 7m
1637025 BHAT Buy $0.06 $0.06 1393673 0.88% ($696.84) True $0.05 07/02/25 17:28 07/02/25 17:29 1m
1641449 F Buy $9.22 $9.21 8605 -0.05% ($-43.03) False $9.15 07/02/25 15:00 07/02/25 15:01 1m
1641655 F Buy $9.37 $9.36 8467 -0.05% ($-43.18) False $9.30 06/02/25 15:39 06/02/25 15:40 1m
1641388 F Buy $9.37 $9.32 8467 -0.53% ($-423.35) False $9.19 06/02/25 14:49 06/02/25 14:50 1m
1641660 CYN Buy $0.09 $0.08 918887 -3.24% ($-2572.88) True $0.08 06/02/25 14:30 06/02/25 14:31 1m
1637327 BHAT Buy $0.05 $0.05 1501893 -1.33% ($-1051.33) True $0.05 05/02/25 17:53 05/02/25 17:54 1m
1637191 BHAT Buy $0.05 $0.05 1592369 1.2% ($955.42) True $0.05 05/02/25 17:43 05/02/25 17:44 1m
1637149 BHAT Buy $0.05 $0.05 1522072 2.88% ($2283.11) True $0.05 05/02/25 17:40 05/02/25 17:41 1m
1642953 CYN Buy $0.09 $0.09 882091 -2.56% ($-2028.81) True $0.08 05/02/25 16:31 05/02/25 16:32 1m
1642880 CYN Buy $0.09 $0.09 856371 0.22% ($171.27) True $0.09 05/02/25 16:21 05/02/25 16:24 3m
1642754 CYN Buy $0.09 $0.09 914648 -0.58% ($-457.32) True $0.08 05/02/25 15:50 05/02/25 15:53 3m
1642111 CYN Buy $0.09 $0.09 881111 -2.22% ($-1762.22) True $0.08 05/02/25 14:48 05/02/25 14:49 1m
1641866 CYN Buy $0.09 $0.09 886033 -1.45% ($-1151.84) True $0.08 05/02/25 14:40 05/02/25 14:41 1m
1641808 CYN Buy $0.09 $0.10 845415 2.99% ($2367.16) True $0.09 05/02/25 14:38 05/02/25 14:39 1m
1641737 CYN Buy $0.10 $0.10 826903 1.77% ($1405.74) True $0.09 05/02/25 14:35 05/02/25 14:37 2m
1637081 BHAT Buy $0.05 $0.05 1655532 0.63% ($496.66) True $0.04 03/02/25 17:31 03/02/25 17:32 1m
1637037 BHAT Buy $0.05 $0.05 1598790 1.41% ($1119.15) True $0.05 03/02/25 17:29 03/02/25 17:30 1m
1636975 BHAT Buy $0.05 $0.05 1586000 1.8% ($1427.40) True $0.05 03/02/25 17:24 03/02/25 17:26 2m
1634019 BHAT Buy $0.05 $0.05 1519157 -1.15% ($-911.49) True $0.05 03/02/25 14:59 03/02/25 15:00 1m
1633921 BHAT Buy $0.05 $0.05 1490601 -1.5% ($-1192.48) True $0.05 03/02/25 14:55 03/02/25 14:56 1m
1641267 F Buy $9.72 $9.74 8162 0.29% ($226.90) True $9.61 03/02/25 14:36 03/02/25 14:37 1m
1643463 F Buy $10.15 $10.13 7815 -0.21% ($-170.37) False $10.09 17/01/25 19:12 17/01/25 19:13 1m
1634246 BHAT Buy $0.06 $0.06 1244897 -1.26% ($-995.92) False $0.06 17/01/25 15:13 17/01/25 15:14 1m
1637783 BHAT Buy $0.07 $0.07 1192481 0.75% ($596.24) True $0.06 15/01/25 18:28 15/01/25 18:29 1m
1637217 BHAT Buy $0.07 $0.07 1152616 1.31% ($1037.35) True $0.07 15/01/25 17:51 15/01/25 17:57 6m
1637043 BHAT Buy $0.07 $0.07 1216257 0.15% ($121.63) True $0.06 15/01/25 17:36 15/01/25 17:40 4m
1643196 ADTX Buy $0.16 $0.15 511612 -2.19% ($-1739.48) True $0.11 15/01/25 17:00 15/01/25 17:01 1m
1643175 ADTX Buy $0.19 $0.19 428648 3.62% ($2871.94) True $0.18 15/01/25 16:54 15/01/25 16:58 4m
1643147 ADTX Buy $0.17 $0.17 456797 -4.26% ($-3380.30) True $0.16 15/01/25 16:44 15/01/25 16:46 2m
1643116 ADTX Buy $0.16 $0.17 495315 3.19% ($2526.11) True $0.15 15/01/25 16:37 15/01/25 16:38 1m
1633636 BHAT Buy $0.06 $0.06 1254746 0.95% ($752.85) True $0.06 13/01/25 14:40 13/01/25 14:44 4m
1636545 BHAT Buy $0.09 $0.09 852688 -2.15% ($-1705.38) False $0.09 08/01/25 17:06 08/01/25 17:07 1m
1637622 BHAT Buy $0.13 $0.12 608128 -4.83% ($-3831.21) True $0.11 07/01/25 18:10 07/01/25 18:11 1m
1637213 BHAT Buy $0.12 $0.12 660283 2.41% ($1914.82) True $0.12 07/01/25 17:45 07/01/25 17:47 2m
1636110 BHAT Buy $0.11 $0.11 690766 -4.01% ($-3177.52) True $0.11 07/01/25 16:36 07/01/25 16:39 3m
1635713 BHAT Buy $0.11 $0.11 728191 1.29% ($1019.47) True $0.10 07/01/25 16:19 07/01/25 16:22 3m
1635434 BHAT Buy $0.11 $0.11 741121 0.19% ($148.22) True $0.11 07/01/25 16:05 07/01/25 16:07 2m
1633329 BHAT Buy $0.11 $0.10 755238 -2.86% ($-2265.71) True $0.10 07/01/25 14:30 07/01/25 14:31 1m
Strategy DSL [aa1c5] eee Nexus Revert Pulse **FULL** | EXIT Opt: 5min Return <0
Job Like 
CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000

PARAMS:
sym="{{sym}}",  // Symbol placeholder for runtime injection
fast_ema=5,      // Fast EMA period for breakout confirmation
slow_ema=6,     // Slow EMA period for trend filter
vol_min=1_000_000, // Minimum volume filter to avoid low-float stocks
atr_period=14,   // ATR period for volatility and risk calculation
atr_mult=2.5,    // ATR multiplier for trailing stop
bb_period=14,    // Bollinger Bands period for volatility contraction
bb_dev=3,      // Bollinger Bands standard deviation multiplier
risk_frac=0.0793   // Risk fraction for position sizing

STRATEGY "Nexus Revert Pulse-381595 + Mut-46cb0d + Mut-996010 + Mut":
TRIGGER:
// Time gate to skip first 5 minutes of trading day (assuming 9:30 AM ET start, convert to UTC)
TIME_UTC_IN("21:40", "20:00") 
AND
// Volume filter to avoid low-float microcaps
LAST(VOL(sym, 1m)) >= vol_min
AND
// Volatility contraction: price within tight Bollinger Bands
LAST(CLOSE(sym, 1m)) > LOWER(BBANDS(CLOSE(sym, 1m), bb_period, bb_dev))
AND
LAST(CLOSE(sym, 1m)) < UPPER(BBANDS(CLOSE(sym, 1m), bb_period, bb_dev))
AND
// Breakout signal: price crosses above fast EMA
CROSSUNDER(CLOSE(sym, 1m), EMA(CLOSE(sym, 1m), fast_ema))
AND
// Higher timeframe trend filter (5m) for confirmation
EMA(CLOSE(sym, 5m), fast_ema) > EMA(CLOSE(sym, 5m), slow_ema)
ENTRY: MARKET  // Market order for immediate execution on breakout
EXIT:
RETURN(CLOSE(sym,1m), 5) < 0
RISK: TRAIL_ATR(atr_period, atr_mult)  // Trailing ATR stop for dynamic risk management
SIZING: FIXED_FRACTION(risk_frac)  // Fixed fraction sizing based on risk tolerance