Backtest Results

Test ID: EXO-e4d7ec04
Back to Queue
Job Notes

No notes yet. Click "Edit Notes" to add.

Symbols 10

BTOG, ADAP, AGMH, F, BHAT, ATCH, DFLI, CYN, DVLT, ADTX

Performance Summary

Total Trades

721

Total P&L

$41922.14

Notional: $57174818.02
Total Return

0.07%

Weighted by notional
Win Rate

59.9%

432 W / 289 L
CouldWin Rate

86.7%

625 could / 721 total
Avg P&L

$58.14

Avg Return: 0.07%
Best Win

$9619.01

Largest Loss

$-16906.60

Trade Details 721 positions
ID Symbol Side Entry Price Exit Price Qty P&L % (USD) CouldWin Stop Loss Entry Time Exit Time Duration
1437111 DFLI Buy $1.47 $1.46 53945 -0.4% ($-318.28) True $1.40 13/10/25 19:50 13/10/25 19:52 2m
1436197 ADAP Buy $0.19 $0.19 422257 3.35% ($2660.22) True $0.19 10/10/25 14:31 10/10/25 14:32 1m
1436528 ADAP Buy $0.24 $0.24 333333 -0.17% ($-133.33) False $0.23 09/10/25 17:54 09/10/25 17:57 3m
1436203 ADAP Buy $0.22 $0.21 362265 -3.06% ($-2427.18) True $0.21 09/10/25 17:07 09/10/25 17:15 8m
1436574 ATCH Buy $0.55 $0.52 144470 -4.46% ($-3539.52) True $0.53 09/10/25 15:43 09/10/25 15:52 9m
1436302 ATCH Buy $0.57 $0.54 137937 -5.22% ($-4138.11) True $0.51 09/10/25 14:44 09/10/25 14:54 10m
1436181 ATCH Buy $0.59 $0.60 134863 1.67% ($1321.66) True $0.54 09/10/25 14:42 09/10/25 14:43 1m
1436140 ATCH Buy $0.58 $0.60 135625 3.04% ($2414.13) True $0.55 09/10/25 14:39 09/10/25 14:41 2m
1436135 ATCH Buy $0.57 $0.58 138153 1.45% ($1146.67) True $0.53 09/10/25 14:36 09/10/25 14:37 1m
1436089 ATCH Buy $0.53 $0.53 150132 1% ($795.70) True $0.50 09/10/25 14:24 09/10/25 14:27 3m
1436052 ATCH Buy $0.50 $0.51 157560 2.25% ($1780.43) True $0.48 09/10/25 14:15 09/10/25 14:19 4m
1436036 ATCH Buy $0.49 $0.50 161869 2.69% ($2136.67) True $0.47 09/10/25 14:09 09/10/25 14:11 2m
1436027 ATCH Buy $0.50 $0.49 160169 -0.04% ($-32.03) True $0.46 09/10/25 14:05 09/10/25 14:08 3m
1436019 ATCH Buy $0.48 $0.50 163538 2.41% ($1913.39) True $0.47 09/10/25 14:00 09/10/25 14:03 3m
1435918 ATCH Buy $0.47 $0.48 170281 2.38% ($1890.12) True $0.44 09/10/25 13:42 09/10/25 13:44 2m
1435884 ATCH Buy $0.47 $0.47 168903 -0.04% ($-33.78) True $0.44 09/10/25 13:34 09/10/25 13:39 5m
1435861 ATCH Buy $0.46 $0.48 171015 2.57% ($2035.08) True $0.44 09/10/25 13:32 09/10/25 13:33 1m
1437102 ADAP Buy $0.21 $0.21 371080 0.56% ($445.30) True $0.21 08/10/25 19:57 08/10/25 20:00 3m
1436978 ADAP Buy $0.20 $0.20 392768 -0.74% ($-589.15) True $0.20 08/10/25 18:01 08/10/25 18:16 15m
1436810 ADAP Buy $0.20 $0.20 402129 1.47% ($1166.17) True $0.18 08/10/25 16:35 08/10/25 16:36 1m
1436787 ADAP Buy $0.22 $0.21 368665 -1.35% ($-1069.13) False $0.20 08/10/25 16:24 08/10/25 16:27 3m
1436777 ADAP Buy $0.22 $0.22 363095 0.37% ($290.48) True $0.20 08/10/25 16:20 08/10/25 16:23 3m
1436752 ADAP Buy $0.22 $0.20 355127 -8.73% ($-6924.98) True $0.21 08/10/25 16:08 08/10/25 16:13 5m
1436730 ADAP Buy $0.23 $0.23 347197 0.26% ($208.32) True $0.21 08/10/25 16:02 08/10/25 16:04 2m
1436717 ADAP Buy $0.22 $0.23 353386 2.67% ($2120.32) True $0.21 08/10/25 15:58 08/10/25 16:00 2m
1436712 ADAP Buy $0.22 $0.23 359311 2.17% ($1724.69) True $0.21 08/10/25 15:56 08/10/25 15:57 1m
1436692 ADAP Buy $0.21 $0.21 381250 2.07% ($1639.38) True $0.20 08/10/25 15:47 08/10/25 15:48 1m
1436649 ADAP Buy $0.20 $0.20 401112 0.81% ($641.78) True $0.19 08/10/25 15:30 08/10/25 15:35 5m
1436554 ADAP Buy $0.20 $0.20 396500 -1.55% ($-1229.15) True $0.19 08/10/25 15:03 08/10/25 15:07 4m
1436537 ADAP Buy $0.20 $0.20 399094 1.06% ($838.10) True $0.19 08/10/25 14:58 08/10/25 15:01 3m
1436501 ADAP Buy $0.19 $0.19 419133 -0.37% ($-293.39) True $0.18 08/10/25 14:46 08/10/25 14:51 5m
1436482 ADAP Buy $0.19 $0.20 410880 1.35% ($1068.29) True $0.18 08/10/25 14:42 08/10/25 14:44 2m
1436472 ADAP Buy $0.20 $0.20 402333 -0.3% ($-241.40) True $0.18 08/10/25 14:39 08/10/25 14:41 2m
1436464 ADAP Buy $0.19 $0.20 410880 3.58% ($2835.07) True $0.19 08/10/25 14:37 08/10/25 14:38 1m
1436360 ADAP Buy $0.18 $0.18 438606 -0.5% ($-394.75) True $0.17 08/10/25 14:17 08/10/25 14:25 8m
1436201 ADAP Buy $0.18 $0.18 444008 -0.06% ($-44.40) True $0.17 08/10/25 14:06 08/10/25 14:10 4m
1436033 DVLT Buy $2.70 $2.66 29369 -1.48% ($-1174.76) False $2.58 08/10/25 13:30 08/10/25 13:34 4m
1435987 F Buy $11.89 $11.82 6669 -0.61% ($-484.84) False $11.83 07/10/25 14:40 07/10/25 14:52 12m
1436071 DVLT Buy $2.79 $2.80 28423 0.18% ($144.96) True $2.65 07/10/25 14:10 07/10/25 14:16 6m
1436048 DVLT Buy $3.00 $2.76 26421 -8.21% ($-6507.49) True $2.80 07/10/25 13:58 07/10/25 14:05 7m
1436587 DVLT Buy $2.08 $2.03 38194 -2.23% ($-1764.56) True $1.95 06/10/25 19:33 06/10/25 19:37 4m
1436431 DVLT Buy $2.15 $2.03 36949 -5.41% ($-4293.47) False $2.03 06/10/25 18:52 06/10/25 18:58 6m
1436281 DVLT Buy $1.93 $1.91 41088 -1.3% ($-1027.20) True $1.79 06/10/25 18:32 06/10/25 18:36 4m
1436084 DVLT Buy $1.78 $1.80 44676 1.39% ($1103.50) True $1.68 06/10/25 18:16 06/10/25 18:19 3m
1436054 F Buy $12.61 $12.60 6288 -0.08% ($-62.88) False $12.61 03/10/25 19:55 03/10/25 20:00 5m
1437032 DFLI Buy $1.89 $1.91 41955 1.02% ($805.54) True $1.82 03/10/25 18:57 03/10/25 18:58 1m
1436937 DFLI Buy $1.74 $1.77 45706 2.08% ($1649.99) True $1.64 03/10/25 18:06 03/10/25 18:08 2m
1436819 DFLI Buy $1.85 $1.84 42864 -0.61% ($-484.36) True $1.72 03/10/25 17:01 03/10/25 17:09 8m
1436813 DFLI Buy $1.96 $1.96 40459 -0.26% ($-202.30) False $1.79 03/10/25 16:58 03/10/25 17:00 2m
1436800 DFLI Buy $2.02 $1.98 39329 -1.8% ($-1427.64) True $1.78 03/10/25 16:51 03/10/25 16:56 5m
1436773 DFLI Buy $2.04 $2.12 38874 3.87% ($3067.16) True $2.00 03/10/25 16:39 03/10/25 16:41 2m
1436637 DFLI Buy $1.77 $1.85 44827 4.58% ($3630.99) True $1.75 03/10/25 15:51 03/10/25 15:58 7m
1436591 DFLI Buy $1.80 $1.81 44033 0.47% ($374.28) True $1.69 03/10/25 15:37 03/10/25 15:41 4m
1436555 DFLI Buy $1.75 $1.78 45322 1.93% ($1531.88) True $1.66 03/10/25 15:30 03/10/25 15:31 1m
1436434 DFLI Buy $1.59 $1.59 50031 0.32% ($250.16) True $1.49 03/10/25 15:01 03/10/25 15:04 3m
1436351 DFLI Buy $1.49 $1.51 53221 1.34% ($1059.10) True $1.43 03/10/25 14:50 03/10/25 14:51 1m
1436032 DFLI Buy $1.38 $1.38 57547 0.14% ($109.34) True $1.32 03/10/25 14:13 03/10/25 14:16 3m
1435874 DFLI Buy $1.52 $1.43 52343 -5.61% ($-4449.16) True $1.34 03/10/25 13:38 03/10/25 13:42 4m
1435864 DFLI Buy $1.52 $1.55 52150 1.85% ($1470.63) True $1.38 03/10/25 13:36 03/10/25 13:37 1m
1437011 DVLT Buy $1.49 $1.52 53400 2.02% ($1602.00) True $1.47 02/10/25 19:51 02/10/25 19:56 5m
1436894 DFLI Buy $1.04 $1.04 76213 -0.05% ($-38.11) True $0.99 02/10/25 18:37 02/10/25 18:40 3m
1436803 DFLI Buy $1.00 $1.02 79197 1.87% ($1480.98) True $0.98 02/10/25 18:01 02/10/25 18:02 1m
1436736 DFLI Buy $0.92 $0.95 85915 2.41% ($1907.31) True $0.92 02/10/25 17:31 02/10/25 17:46 15m
1436652 DFLI Buy $0.95 $0.94 83588 -1.39% ($-1103.36) True $0.91 02/10/25 16:55 02/10/25 17:05 10m
1436313 DFLI Buy $0.87 $0.87 91676 0.73% ($577.56) True $0.84 02/10/25 15:41 02/10/25 15:49 8m
1436076 DVLT Buy $1.37 $1.33 57840 -2.99% ($-2371.44) True $1.33 02/10/25 15:36 02/10/25 15:42 6m
1436075 DFLI Buy $0.84 $0.83 94935 -0.83% ($-655.05) True $0.79 02/10/25 15:18 02/10/25 15:23 5m
1436014 DFLI Buy $0.88 $0.84 90123 -4.18% ($-3316.53) True $0.81 02/10/25 15:00 02/10/25 15:05 5m
1436004 DFLI Buy $0.87 $0.89 91023 2.46% ($1947.89) True $0.84 02/10/25 14:57 02/10/25 14:59 2m
1435992 DFLI Buy $0.87 $0.89 91159 1.92% ($1522.36) True $0.83 02/10/25 14:54 02/10/25 14:56 2m
1435956 DFLI Buy $0.83 $0.84 95061 1.04% ($827.03) True $0.78 02/10/25 14:42 02/10/25 14:43 1m
1435920 DFLI Buy $0.79 $0.83 100227 4.71% ($3738.47) True $0.78 02/10/25 14:36 02/10/25 14:37 1m
1435883 DFLI Buy $0.74 $0.75 106672 1.4% ($1109.39) True $0.72 02/10/25 14:30 02/10/25 14:31 1m
1436655 DVLT Buy $1.15 $1.15 68938 -0.03% ($-27.58) True $1.12 29/09/25 15:10 29/09/25 15:13 3m
1436069 DFLI Buy $0.69 $0.70 114960 2.12% ($1678.42) True $0.68 29/09/25 14:16 29/09/25 14:26 10m
1436043 DFLI Buy $0.72 $0.73 110368 1.93% ($1534.12) True $0.68 29/09/25 14:05 29/09/25 14:09 4m
1435985 DFLI Buy $0.72 $0.73 110322 1.39% ($1103.22) True $0.68 29/09/25 13:52 29/09/25 13:54 2m
1435954 DFLI Buy $0.73 $0.74 109379 2.07% ($1640.69) True $0.66 29/09/25 13:44 29/09/25 13:46 2m
1435926 DFLI Buy $0.77 $0.72 103578 -6.56% ($-5199.62) True $0.64 29/09/25 13:39 29/09/25 13:41 2m
1436042 DVLT Buy $1.28 $1.30 61953 1.56% ($1239.06) True $1.23 29/09/25 13:32 29/09/25 13:33 1m
1437029 F Buy $12.02 $12.00 6600 -0.12% ($-99.00) False $11.97 26/09/25 19:58 26/09/25 20:00 2m
1436691 DFLI Buy $0.57 $0.55 138903 -4.54% ($-3597.59) False $0.55 26/09/25 16:11 26/09/25 16:19 8m
1436651 DFLI Buy $0.53 $0.55 149256 3.22% ($2552.28) True $0.51 26/09/25 15:56 26/09/25 16:00 4m
1436276 F Buy $12.20 $12.05 6498 -1.25% ($-989.65) False $12.08 26/09/25 15:52 26/09/25 15:59 7m
1436065 F Buy $12.08 $12.18 6564 0.83% ($656.40) True $12.22 26/09/25 15:10 26/09/25 15:40 30m
1436640 DVLT Buy $1.34 $1.28 59082 -4.63% ($-3674.90) False $1.28 26/09/25 15:24 26/09/25 15:30 6m
1436615 DVLT Buy $1.31 $1.32 60474 0.59% ($465.65) True $1.25 26/09/25 15:17 26/09/25 15:20 3m
1436606 DVLT Buy $1.36 $1.34 58506 -1.51% ($-1193.52) False $1.28 26/09/25 15:12 26/09/25 15:16 4m
1436453 DVLT Buy $1.19 $1.25 66638 5.04% ($3998.28) True $1.20 26/09/25 14:32 26/09/25 14:41 9m
1436196 ADAP Buy $0.15 $0.15 529019 1% ($793.53) True $0.15 26/09/25 14:32 26/09/25 14:35 3m
1436208 DVLT Buy $1.23 $1.22 64734 -0.82% ($-647.34) True $1.13 26/09/25 14:06 26/09/25 14:09 3m
1435991 DFLI Buy $0.49 $0.49 161803 0.37% ($291.25) True $0.45 26/09/25 14:00 26/09/25 14:03 3m
1435975 DFLI Buy $0.53 $0.52 150961 -0.49% ($-392.50) True $0.48 26/09/25 13:54 26/09/25 13:57 3m
1436093 DVLT Buy $1.24 $1.25 63951 0.74% ($588.35) True $1.15 26/09/25 13:51 26/09/25 13:55 4m
1435966 DFLI Buy $0.53 $0.54 149172 1.07% ($850.28) True $0.49 26/09/25 13:52 26/09/25 13:53 1m
1436079 DVLT Buy $1.22 $1.25 65267 2.47% ($1958.01) True $1.10 26/09/25 13:46 26/09/25 13:47 1m
1435924 DFLI Buy $0.52 $0.53 152061 1.34% ($1064.43) True $0.46 26/09/25 13:43 26/09/25 13:45 2m
1436068 DVLT Buy $1.20 $1.26 66033 4.92% ($3902.55) True $1.11 26/09/25 13:44 26/09/25 13:45 1m
1436053 DVLT Buy $1.29 $1.23 61468 -5.05% ($-4001.57) True $1.16 26/09/25 13:38 26/09/25 13:43 5m
1435908 DFLI Buy $0.51 $0.46 155216 -9.96% ($-7900.49) True $0.46 26/09/25 13:35 26/09/25 13:38 3m
1436041 DVLT Buy $1.28 $1.33 61953 3.8% ($3017.11) True $1.20 26/09/25 13:36 26/09/25 13:37 1m
1435875 DFLI Buy $0.49 $0.50 162766 2.2% ($1741.60) True $0.47 26/09/25 13:32 26/09/25 13:33 1m
1436998 DVLT Buy $0.97 $0.97 81475 -0.35% ($-277.02) True $0.93 25/09/25 18:15 25/09/25 18:17 2m
1436841 DVLT Buy $1.05 $1.06 75885 1.42% ($1123.10) True $1.01 25/09/25 16:50 25/09/25 16:54 4m
1436784 DVLT Buy $0.92 $0.93 86619 2.08% ($1645.76) True $0.90 25/09/25 16:19 25/09/25 16:26 7m
1436734 DVLT Buy $0.94 $0.95 84379 0.96% ($759.41) True $0.92 25/09/25 16:04 25/09/25 16:11 7m
1436716 DVLT Buy $0.95 $0.95 83915 1.05% ($830.76) True $0.92 25/09/25 15:59 25/09/25 16:00 1m
1436684 DVLT Buy $0.93 $0.94 85692 1.25% ($994.03) True $0.89 25/09/25 15:44 25/09/25 15:45 1m
1436581 DVLT Buy $0.90 $0.87 88603 -3.21% ($-2542.91) True $0.81 25/09/25 15:14 25/09/25 15:17 3m
1436543 DVLT Buy $0.91 $0.90 87354 -0.85% ($-672.63) True $0.85 25/09/25 14:59 25/09/25 15:10 11m
1436531 DVLT Buy $0.89 $0.90 89604 1.69% ($1344.06) True $0.86 25/09/25 14:55 25/09/25 14:56 1m
1436424 DVLT Buy $0.86 $0.84 92553 -2.49% ($-1971.38) True $0.81 25/09/25 14:28 25/09/25 14:32 4m
1436016 ATCH Buy $0.82 $0.81 96425 -1.39% ($-1099.25) True $0.80 25/09/25 14:25 25/09/25 14:31 6m
1436389 DVLT Buy $0.85 $0.87 92966 1.5% ($1189.96) True $0.82 25/09/25 14:23 25/09/25 14:25 2m
1436136 DVLT Buy $0.82 $0.80 96849 -2.3% ($-1820.76) True $0.77 25/09/25 14:03 25/09/25 14:07 4m
1436100 DVLT Buy $0.78 $0.81 101173 3.6% ($2853.08) True $0.76 25/09/25 13:57 25/09/25 13:58 1m
1435882 ATCH Buy $0.82 $0.83 96920 1.76% ($1395.65) True $0.78 25/09/25 13:55 25/09/25 13:57 2m
1436040 DVLT Buy $0.72 $0.73 110261 1.74% ($1378.26) True $0.68 25/09/25 13:41 25/09/25 13:44 3m
1436966 ATCH Buy $0.71 $0.66 112148 -6.05% ($-4799.93) False $0.67 24/09/25 18:40 24/09/25 18:48 8m
1436931 ATCH Buy $0.69 $0.69 114927 0.38% ($298.81) True $0.67 24/09/25 18:15 24/09/25 18:23 8m
1436924 ATCH Buy $0.69 $0.70 114396 0.63% ($503.34) True $0.66 24/09/25 18:09 24/09/25 18:13 4m
1436884 ATCH Buy $0.66 $0.69 120133 3.77% ($2991.31) True $0.66 24/09/25 17:46 24/09/25 18:02 16m
1436791 ATCH Buy $0.68 $0.67 117134 -1.05% ($-831.65) True $0.64 24/09/25 17:02 24/09/25 17:13 11m
1436783 ATCH Buy $0.67 $0.69 118411 3% ($2380.06) True $0.65 24/09/25 16:57 24/09/25 17:00 3m
1436771 ATCH Buy $0.67 $0.68 118481 1.27% ($1007.09) True $0.65 24/09/25 16:54 24/09/25 16:56 2m
1436622 ATCH Buy $0.61 $0.61 131052 1.4% ($1113.94) True $0.59 24/09/25 16:04 24/09/25 16:05 1m
1436487 ATCH Buy $0.57 $0.56 139391 -1.09% ($-864.22) True $0.54 24/09/25 15:26 24/09/25 15:35 9m
1436096 ATCH Buy $0.68 $0.65 117169 -3.71% ($-2940.94) True $0.62 24/09/25 14:34 24/09/25 14:42 8m
1436088 ATCH Buy $0.68 $0.68 116258 -0.31% ($-244.14) True $0.62 24/09/25 14:30 24/09/25 14:33 3m
1436049 ATCH Buy $0.65 $0.67 121346 2.28% ($1808.06) True $0.61 24/09/25 14:20 24/09/25 14:21 1m
1436023 ATCH Buy $0.66 $0.65 120096 -1.88% ($-1489.19) True $0.59 24/09/25 14:09 24/09/25 14:14 5m
1436007 ATCH Buy $0.65 $0.69 122717 6.64% ($5264.56) True $0.62 24/09/25 14:04 24/09/25 14:06 2m
1435968 ATCH Buy $0.66 $0.64 120828 -2.09% ($-1655.34) True $0.57 24/09/25 13:56 24/09/25 14:00 4m
1435962 ATCH Buy $0.69 $0.68 115429 -0.9% ($-715.66) True $0.60 24/09/25 13:52 24/09/25 13:55 3m
1436046 DVLT Buy $0.70 $0.66 113011 -6.5% ($-5153.30) False $0.66 24/09/25 13:39 24/09/25 13:51 12m
1435957 ATCH Buy $0.69 $0.70 115328 1.69% ($1337.80) True $0.61 24/09/25 13:50 24/09/25 13:51 1m
1435922 ATCH Buy $0.63 $0.68 126717 8.6% ($6817.37) True $0.60 24/09/25 13:45 24/09/25 13:46 1m
1435893 ATCH Buy $0.57 $0.59 138660 3.48% ($2759.33) True $0.53 24/09/25 13:39 24/09/25 13:40 1m
1435869 ATCH Buy $0.57 $0.58 139367 2.79% ($2215.94) True $0.53 24/09/25 13:35 24/09/25 13:38 3m
1437104 DVLT Buy $0.77 $0.77 102640 -0.72% ($-574.78) False $0.72 23/09/25 19:55 23/09/25 20:00 5m
1437097 DVLT Buy $0.73 $0.75 108038 1.89% ($1501.73) True $0.71 23/09/25 19:45 23/09/25 19:47 2m
1437077 DVLT Buy $0.69 $0.70 115530 1.78% ($1409.47) True $0.68 23/09/25 19:25 23/09/25 19:29 4m
1437057 DVLT Buy $0.67 $0.68 118926 1.42% ($1129.80) True $0.65 23/09/25 19:09 23/09/25 19:13 4m
1437045 DVLT Buy $0.67 $0.68 118748 1.53% ($1211.23) True $0.65 23/09/25 18:56 23/09/25 18:57 1m
1436915 DVLT Buy $0.63 $0.62 126273 -1.93% ($-1527.90) True $0.60 23/09/25 17:35 23/09/25 17:38 3m
1436899 DVLT Buy $0.66 $0.66 119752 -1.04% ($-826.29) True $0.62 23/09/25 17:26 23/09/25 17:30 4m
1436846 DVLT Buy $0.65 $0.64 122603 -0.87% ($-686.58) True $0.61 23/09/25 17:03 23/09/25 17:09 6m
1436825 DVLT Buy $0.63 $0.64 125019 1.67% ($1325.20) True $0.61 23/09/25 16:52 23/09/25 16:54 2m
1436794 DVLT Buy $0.61 $0.61 129448 0.33% ($258.90) True $0.57 23/09/25 16:40 23/09/25 16:46 6m
1436552 DVLT Buy $0.58 $0.56 135880 -3.74% ($-2962.18) True $0.54 23/09/25 15:14 23/09/25 15:31 17m
1436476 DVLT Buy $0.56 $0.56 140877 -0.71% ($-563.51) True $0.53 23/09/25 14:53 23/09/25 14:56 3m
1436435 DVLT Buy $0.59 $0.58 134795 -1.41% ($-1118.80) True $0.54 23/09/25 14:41 23/09/25 14:44 3m
1436414 DVLT Buy $0.58 $0.60 136230 2.22% ($1757.37) True $0.55 23/09/25 14:39 23/09/25 14:40 1m
1436368 DVLT Buy $0.57 $0.59 139612 4.35% ($3448.42) True $0.54 23/09/25 14:32 23/09/25 14:34 2m
1436316 DVLT Buy $0.56 $0.57 141430 1.14% ($905.15) True $0.50 23/09/25 14:26 23/09/25 14:28 2m
1436113 DVLT Buy $0.54 $0.50 146121 -8.61% ($-6823.85) True $0.50 23/09/25 14:14 23/09/25 14:17 3m
1436047 DVLT Buy $0.47 $0.48 167370 1.22% ($970.75) True $0.46 23/09/25 13:54 23/09/25 13:59 5m
1436193 ADAP Buy $0.17 $0.17 464830 1.58% ($1255.04) True $0.17 23/09/25 13:56 23/09/25 13:57 1m
1436595 ADAP Buy $0.18 $0.18 441536 1.28% ($1015.53) True $0.17 22/09/25 14:33 22/09/25 14:34 1m
1436194 ADAP Buy $0.16 $0.16 507682 2.37% ($1878.42) True $0.15 22/09/25 13:35 22/09/25 13:36 1m
1436954 ADAP Buy $0.17 $0.17 473432 -0.66% ($-520.78) True $0.16 19/09/25 17:34 19/09/25 17:41 7m
1436932 ADAP Buy $0.17 $0.17 476562 1.14% ($905.47) True $0.16 19/09/25 17:23 19/09/25 17:29 6m
1435907 ATCH Buy $1.14 $0.96 69555 -15.59% ($-12359.92) True $1.02 19/09/25 16:05 19/09/25 16:23 18m
1436059 AGMH Buy $10.76 $11.08 7369 2.97% ($2358.08) True $8.69 19/09/25 14:27 19/09/25 14:28 1m
1436422 ADAP Buy $0.19 $0.18 416491 -5.88% ($-4664.70) False $0.18 19/09/25 14:14 19/09/25 14:24 10m
1436030 AGMH Buy $11.45 $12.02 6925 5.01% ($3971.49) True $9.34 19/09/25 14:20 19/09/25 14:21 1m
1436305 ADAP Buy $0.18 $0.19 431917 3.27% ($2591.50) True $0.17 19/09/25 13:59 19/09/25 14:00 1m
1436192 ADAP Buy $0.19 $0.19 407712 -2.57% ($-2038.56) False $0.17 19/09/25 13:56 19/09/25 13:58 2m
1435914 AGMH Buy $7.03 $6.57 11280 -6.58% ($-5215.87) True $5.77 19/09/25 13:42 19/09/25 13:49 7m
1436082 F Buy $11.74 $11.63 6757 -0.89% ($-709.49) False $11.63 19/09/25 13:31 19/09/25 13:40 9m
1435858 AGMH Buy $7.20 $7.35 11013 2.08% ($1651.95) True $6.42 19/09/25 13:35 19/09/25 13:36 1m
1437117 ADAP Buy $0.16 $0.16 508985 1.09% ($865.27) True $0.15 18/09/25 19:54 18/09/25 19:55 1m
1437094 ATCH Buy $1.14 $1.16 69555 1.77% ($1405.01) True $1.06 18/09/25 19:45 18/09/25 19:50 5m
1437114 ADAP Buy $0.16 $0.16 485312 -4.9% ($-3882.50) True $0.16 18/09/25 19:39 18/09/25 19:44 5m
1437109 ADAP Buy $0.16 $0.16 508007 3.97% ($3149.64) True $0.16 18/09/25 19:19 18/09/25 19:32 13m
1437103 ADAP Buy $0.16 $0.16 509312 1.35% ($1069.56) True $0.15 18/09/25 19:12 18/09/25 19:13 1m
1437068 ADAP Buy $0.15 $0.15 524818 0.33% ($262.41) True $0.15 18/09/25 18:31 18/09/25 18:38 7m
1437051 ADAP Buy $0.14 $0.14 555322 -0.14% ($-111.06) True $0.14 18/09/25 18:16 18/09/25 18:20 4m
1436986 ADAP Buy $0.15 $0.15 532930 1.28% ($1012.57) True $0.14 18/09/25 17:32 18/09/25 17:33 1m
1436965 ADAP Buy $0.16 $0.15 498428 -3.58% ($-2841.04) True $0.14 18/09/25 17:16 18/09/25 17:23 7m
1436956 ADAP Buy $0.16 $0.16 507033 1.28% ($1014.07) True $0.14 18/09/25 17:09 18/09/25 17:12 3m
1436952 ADAP Buy $0.17 $0.16 466470 -5.35% ($-4244.88) True $0.14 18/09/25 17:04 18/09/25 17:07 3m
1436948 ADAP Buy $0.17 $0.17 468953 3.02% ($2391.66) True $0.15 18/09/25 17:02 18/09/25 17:03 1m
1436930 ADAP Buy $0.16 $0.16 510953 2.96% ($2350.38) True $0.14 18/09/25 16:55 18/09/25 16:56 1m
1436917 ADAP Buy $0.15 $0.15 537627 2.58% ($2042.98) True $0.14 18/09/25 16:48 18/09/25 16:51 3m
1436900 ADAP Buy $0.14 $0.14 578832 5.77% ($4572.77) True $0.13 18/09/25 16:41 18/09/25 16:43 2m
1436883 ADAP Buy $0.14 $0.14 574221 1.52% ($1205.86) True $0.13 18/09/25 16:35 18/09/25 16:39 4m
1436833 ADAP Buy $0.13 $0.13 632881 2.15% ($1708.78) True $0.12 18/09/25 16:13 18/09/25 16:15 2m
1436805 ADAP Buy $0.13 $0.13 598942 1.13% ($898.41) True $0.12 18/09/25 16:03 18/09/25 16:05 2m
1436792 ADAP Buy $0.14 $0.13 586972 -2.96% ($-2347.89) True $0.12 18/09/25 15:56 18/09/25 16:00 4m
1436774 ADAP Buy $0.13 $0.13 629365 3.02% ($2391.59) True $0.12 18/09/25 15:49 18/09/25 15:50 1m
1436762 ADAP Buy $0.12 $0.13 639000 2.98% ($2364.30) True $0.12 18/09/25 15:45 18/09/25 15:46 1m
1436729 ADAP Buy $0.11 $0.12 690165 3.66% ($2898.69) True $0.11 18/09/25 15:37 18/09/25 15:38 1m
1436674 ADAP Buy $0.10 $0.10 794589 3.81% ($3019.44) True $0.10 18/09/25 15:16 18/09/25 15:17 1m
1436650 ADAP Buy $0.11 $0.11 743902 -0.94% ($-743.90) True $0.10 18/09/25 15:06 18/09/25 15:09 3m
1436188 ADAP Buy $0.09 $0.09 875275 2.65% ($2100.66) True $0.09 18/09/25 13:48 18/09/25 13:49 1m
1436062 DVLT Buy $0.47 $0.46 170354 -1.46% ($-1158.41) False $0.43 18/09/25 13:36 18/09/25 13:41 5m
1436045 DVLT Buy $0.50 $0.47 159653 -5.64% ($-4470.28) True $0.44 18/09/25 13:30 18/09/25 13:33 3m
1435870 ATCH Buy $1.84 $1.86 43215 1.09% ($864.30) True $1.77 18/09/25 13:30 18/09/25 13:31 1m
1436882 ATCH Buy $1.63 $1.64 48686 0.69% ($545.28) True $1.51 17/09/25 17:48 17/09/25 17:50 2m
1436866 ATCH Buy $1.63 $1.65 48650 1.15% ($914.62) True $1.57 17/09/25 17:39 17/09/25 17:40 1m
1436458 ATCH Buy $1.32 $1.34 60066 1.61% ($1273.40) True $1.25 17/09/25 15:22 17/09/25 15:23 1m
1436099 ATCH Buy $1.31 $1.34 60766 2.6% ($2059.97) True $1.21 17/09/25 14:47 17/09/25 14:49 2m
1436063 ATCH Buy $1.26 $1.27 62936 0.79% ($629.36) True $1.14 17/09/25 14:37 17/09/25 14:40 3m
1436056 ATCH Buy $1.29 $1.31 61472 1.16% ($922.08) True $1.16 17/09/25 14:35 17/09/25 14:36 1m
1436026 ATCH Buy $1.23 $1.28 64734 4.47% ($3547.42) True $1.16 17/09/25 14:25 17/09/25 14:27 2m
1435877 ATCH Buy $1.11 $1.05 71441 -5.51% ($-4372.19) True $0.93 17/09/25 13:50 17/09/25 13:52 2m
1437081 ADAP Buy $0.08 $0.08 988778 1.25% ($988.78) True $0.08 16/09/25 19:27 16/09/25 19:28 1m
1436928 ADAP Buy $0.08 $0.08 983870 1.12% ($885.48) True $0.08 16/09/25 17:40 16/09/25 17:41 1m
1436646 ADAP Buy $0.09 $0.09 863834 -1.42% ($-1122.98) False $0.09 16/09/25 15:43 16/09/25 15:48 5m
1436413 ADAP Buy $0.09 $0.09 858225 -5.09% ($-4033.66) True $0.08 16/09/25 14:42 16/09/25 14:47 5m
1436385 ADAP Buy $0.09 $0.09 842720 -0.96% ($-758.45) True $0.08 16/09/25 14:37 16/09/25 14:41 4m
1436198 ADAP Buy $0.09 $0.09 886033 1.9% ($1506.26) True $0.09 16/09/25 14:24 16/09/25 14:25 1m
1436785 ATCH Buy $1.06 $1.02 74889 -3.78% ($-2995.56) True $0.95 15/09/25 17:00 15/09/25 17:07 7m
1436765 ATCH Buy $1.03 $1.06 77365 3.41% ($2707.78) True $0.95 15/09/25 16:53 15/09/25 16:55 2m
1436756 ATCH Buy $1.04 $1.06 76257 1.6% ($1265.87) True $0.94 15/09/25 16:50 15/09/25 16:51 1m
1436740 ATCH Buy $1.04 $1.08 76169 3.6% ($2856.34) True $0.97 15/09/25 16:47 15/09/25 16:49 2m
1436699 ATCH Buy $0.94 $0.96 84022 1.3% ($1033.47) True $0.89 15/09/25 16:31 15/09/25 16:32 1m
1436685 ATCH Buy $0.93 $0.97 84912 3.72% ($2946.45) True $0.89 15/09/25 16:25 15/09/25 16:28 3m
1436669 ATCH Buy $1.01 $0.95 78905 -5.41% ($-4292.43) True $0.89 15/09/25 16:18 15/09/25 16:24 6m
1436523 ATCH Buy $0.85 $0.86 92791 1.12% ($890.79) True $0.79 15/09/25 15:35 15/09/25 15:36 1m
1436503 ATCH Buy $0.89 $0.87 88623 -3.3% ($-2614.38) True $0.81 15/09/25 15:27 15/09/25 15:33 6m
1435900 ATCH Buy $1.00 $0.88 79292 -12.17% ($-9649.84) True $0.81 15/09/25 13:47 15/09/25 13:55 8m
1436191 ADAP Buy $0.06 $0.06 1256735 0.16% ($125.67) True $0.06 15/09/25 13:47 15/09/25 13:52 5m
1435880 ATCH Buy $0.95 $0.96 83473 1.05% ($834.73) True $0.80 15/09/25 13:37 15/09/25 13:43 6m
1436139 ATCH Buy $0.36 $0.36 218156 -1.18% ($-938.07) True $0.34 12/09/25 16:08 12/09/25 16:11 3m
1436108 ATCH Buy $0.37 $0.37 214556 -0.68% ($-536.39) True $0.33 12/09/25 16:00 12/09/25 16:03 3m
1436102 ATCH Buy $0.38 $0.38 210848 1.62% ($1286.17) True $0.34 12/09/25 15:58 12/09/25 15:59 1m
1436097 ATCH Buy $0.38 $0.39 207482 1.2% ($954.42) True $0.34 12/09/25 15:56 12/09/25 15:57 1m
1436086 ATCH Buy $0.39 $0.39 205015 1.16% ($922.57) True $0.35 12/09/25 15:52 12/09/25 15:55 3m
1436061 ATCH Buy $0.40 $0.41 197706 2.22% ($1759.58) True $0.37 12/09/25 15:49 12/09/25 15:50 1m
1436022 ATCH Buy $0.37 $0.37 216844 2.21% ($1756.44) True $0.34 12/09/25 15:39 12/09/25 15:41 2m
1436010 ATCH Buy $0.36 $0.37 218577 1.57% ($1245.89) True $0.34 12/09/25 15:35 12/09/25 15:36 1m
1435955 ATCH Buy $0.34 $0.35 231195 0.73% ($577.99) True $0.31 12/09/25 15:21 12/09/25 15:24 3m
1435921 ATCH Buy $0.35 $0.34 225990 -2.14% ($-1694.93) True $0.28 12/09/25 15:13 12/09/25 15:15 2m
1435915 ATCH Buy $0.35 $0.37 226183 4.91% ($3890.35) True $0.31 12/09/25 15:11 12/09/25 15:12 1m
1435891 ATCH Buy $0.37 $0.36 214324 -3.95% ($-3129.13) True $0.32 12/09/25 15:06 12/09/25 15:10 4m
1436373 ADAP Buy $0.06 $0.06 1406028 1.24% ($984.22) True $0.05 12/09/25 14:42 12/09/25 14:43 1m
1436310 ADAP Buy $0.06 $0.06 1406028 1.06% ($843.62) True $0.05 12/09/25 14:35 12/09/25 14:36 1m
1436195 ADAP Buy $0.06 $0.06 1421146 2.51% ($1989.60) True $0.05 12/09/25 14:31 12/09/25 14:33 2m
1437063 ADAP Buy $0.07 $0.07 1166176 -0.74% ($-583.09) False $0.07 28/08/25 19:59 28/08/25 20:00 1m
1436186 ADAP Buy $0.07 $0.06 1167893 -4.57% ($-3620.47) False $0.06 28/08/25 15:19 28/08/25 15:30 11m
1436573 ADAP Buy $0.07 $0.07 1105997 1.67% ($1327.20) True $0.07 18/08/25 14:37 18/08/25 14:45 8m
1436190 ADAP Buy $0.08 $0.08 945172 -7.51% ($-5954.58) False $0.08 18/08/25 13:38 18/08/25 13:43 5m
1436589 DFLI Buy $0.33 $0.33 240594 1.24% ($986.44) True $0.32 15/08/25 15:26 15/08/25 15:27 1m
1436265 F Buy $11.47 $11.44 6913 -0.31% ($-244.72) False $11.44 15/08/25 13:34 15/08/25 13:56 22m
1435892 DFLI Buy $0.38 $0.37 208081 -2.94% ($-2330.51) True $0.34 15/08/25 13:30 15/08/25 13:35 5m
1436148 BTOG Buy $0.42 $0.42 190259 1.7% ($1350.84) True $0.39 07/08/25 14:36 07/08/25 14:40 4m
1436085 BTOG Buy $0.48 $0.43 164318 -10.55% ($-8363.79) True $0.44 07/08/25 14:22 07/08/25 14:26 4m
1436025 BTOG Buy $0.47 $0.48 169516 1.73% ($1373.08) True $0.42 07/08/25 14:09 07/08/25 14:10 1m
1436017 BTOG Buy $0.46 $0.47 172316 3.06% ($2429.66) True $0.42 07/08/25 14:06 07/08/25 14:08 2m
1436011 BTOG Buy $0.46 $0.47 171311 1.9% ($1507.54) True $0.41 07/08/25 14:04 07/08/25 14:05 1m
1436002 BTOG Buy $0.46 $0.48 174247 4.59% ($3641.76) True $0.41 07/08/25 14:01 07/08/25 14:03 2m
1435988 BTOG Buy $0.47 $0.48 167440 1.65% ($1306.03) True $0.42 07/08/25 13:58 07/08/25 14:00 2m
1436280 F Buy $11.07 $11.06 7163 -0.09% ($-71.63) False $11.03 05/08/25 19:59 05/08/25 20:00 1m
1436702 ADAP Buy $0.11 $0.11 696224 -0.18% ($-139.24) False $0.11 05/08/25 15:13 05/08/25 15:17 4m
1436548 ADAP Buy $0.11 $0.11 699294 -0.62% ($-489.51) True $0.10 05/08/25 14:26 05/08/25 14:29 3m
1436532 ADAP Buy $0.12 $0.12 685393 -0.17% ($-137.08) False $0.11 05/08/25 14:20 05/08/25 14:25 5m
1436397 ADAP Buy $0.10 $0.10 789054 2.49% ($1972.64) True $0.10 05/08/25 13:46 05/08/25 13:57 11m
1436376 ADAP Buy $0.10 $0.10 789840 1.1% ($868.82) True $0.09 05/08/25 13:43 05/08/25 13:45 2m
1436359 ADAP Buy $0.10 $0.10 775929 2.45% ($1939.82) True $0.10 05/08/25 13:41 05/08/25 13:42 1m
1436325 ADAP Buy $0.10 $0.11 762500 2.31% ($1830.00) True $0.10 05/08/25 13:37 05/08/25 13:40 3m
1436304 ADAP Buy $0.10 $0.11 766924 6.38% ($5061.70) True $0.10 05/08/25 13:33 05/08/25 13:34 1m
1436185 ADAP Buy $0.10 $0.11 758851 1.05% ($834.74) True $0.10 05/08/25 13:30 05/08/25 13:32 2m
1436942 ATCH Buy $0.23 $0.23 342105 -1.38% ($-1094.74) True $0.21 04/08/25 17:30 04/08/25 17:35 5m
1436935 ATCH Buy $0.23 $0.24 344932 3.57% ($2828.44) True $0.22 04/08/25 17:27 04/08/25 17:29 2m
1435983 ATCH Buy $0.23 $0.22 341515 -4.05% ($-3210.24) True $0.21 04/08/25 13:30 04/08/25 13:32 2m
1436284 F Buy $10.81 $10.81 7339 0.05% ($36.70) True $10.77 01/08/25 19:58 01/08/25 20:00 2m
1436613 ATCH Buy $0.25 $0.24 318473 -4.06% ($-3216.58) True $0.22 31/07/25 17:40 31/07/25 17:43 3m
1436510 ATCH Buy $0.25 $0.25 318858 1.81% ($1434.86) True $0.22 31/07/25 17:14 31/07/25 17:15 1m
1436483 ATCH Buy $0.27 $0.28 288573 1.49% ($1183.15) True $0.24 31/07/25 17:07 31/07/25 17:08 1m
1436478 ATCH Buy $0.28 $0.29 280509 2.16% ($1711.10) True $0.25 31/07/25 17:05 31/07/25 17:06 1m
1436451 ATCH Buy $0.27 $0.28 288573 2.84% ($2250.87) True $0.25 31/07/25 16:59 31/07/25 17:00 1m
1436058 ATCH Buy $0.24 $0.26 331938 8.5% ($6738.34) True $0.22 31/07/25 16:17 31/07/25 16:18 1m
1436039 ATCH Buy $0.27 $0.25 294248 -6.38% ($-5061.07) True $0.20 31/07/25 16:09 31/07/25 16:15 6m
1436034 ATCH Buy $0.26 $0.28 303715 6.47% ($5132.78) True $0.21 31/07/25 16:07 31/07/25 16:08 1m
1436024 ATCH Buy $0.24 $0.24 326069 -0.08% ($-65.21) True $0.18 31/07/25 16:01 31/07/25 16:03 2m
1436266 F Buy $11.01 $10.94 7205 -0.59% ($-468.33) False $10.94 31/07/25 15:03 31/07/25 15:10 7m
1436187 ADAP Buy $0.10 $0.11 777450 3.92% ($3109.80) True $0.10 28/07/25 19:56 28/07/25 19:57 1m
1436286 F Buy $11.47 $11.45 6916 -0.13% ($-103.74) False $11.41 25/07/25 19:59 25/07/25 20:00 1m
1437079 DFLI Buy $0.50 $0.52 157968 3.27% ($2590.68) True $0.50 22/07/25 19:40 22/07/25 19:43 3m
1436838 DFLI Buy $0.55 $0.56 144536 2.43% ($1929.56) True $0.54 22/07/25 17:14 22/07/25 17:15 1m
1436788 DFLI Buy $0.48 $0.49 164796 2.48% ($1969.31) True $0.48 22/07/25 16:53 22/07/25 16:55 2m
1436596 DFLI Buy $0.55 $0.55 144813 -0.05% ($-43.44) True $0.52 22/07/25 15:47 22/07/25 15:49 2m
1436544 DFLI Buy $0.57 $0.58 139244 1.47% ($1169.65) True $0.55 22/07/25 15:36 22/07/25 15:37 1m
1436425 DFLI Buy $0.53 $0.54 149905 2.53% ($2008.73) True $0.45 22/07/25 15:07 22/07/25 15:08 1m
1436410 DFLI Buy $0.53 $0.53 151047 1.73% ($1374.53) True $0.44 22/07/25 15:05 22/07/25 15:06 1m
1436323 DFLI Buy $0.59 $0.66 134909 12.13% ($9619.01) True $0.60 22/07/25 14:54 22/07/25 14:55 1m
1436114 DFLI Buy $0.60 $0.58 131793 -3.97% ($-3149.85) True $0.54 22/07/25 14:35 22/07/25 14:44 9m
1436103 DFLI Buy $0.60 $0.61 133131 2.43% ($1930.40) True $0.55 22/07/25 14:32 22/07/25 14:33 1m
1435961 DFLI Buy $0.53 $0.49 149116 -8.63% ($-6844.42) True $0.43 22/07/25 14:00 22/07/25 14:03 3m
1435949 DFLI Buy $0.58 $0.54 137173 -7.14% ($-5665.24) True $0.49 22/07/25 13:54 22/07/25 13:59 5m
1435919 DFLI Buy $0.60 $0.60 132886 -0.03% ($-19.93) True $0.49 22/07/25 13:47 22/07/25 13:50 3m
1435993 DFLI Buy $0.25 $0.26 312081 1.38% ($1092.28) True $0.22 21/07/25 19:52 21/07/25 19:54 2m
1436123 BTOG Buy $0.83 $0.85 95404 1.77% ($1402.44) True $0.82 21/07/25 14:07 21/07/25 14:08 1m
1435997 BTOG Buy $0.92 $0.87 86214 -5.14% ($-4077.92) False $0.86 21/07/25 13:30 21/07/25 13:33 3m
1436582 BTOG Buy $0.80 $0.82 99149 3.03% ($2399.41) True $0.79 18/07/25 15:05 18/07/25 15:07 2m
1436429 BTOG Buy $0.86 $0.84 92402 -2.18% ($-1727.92) False $0.78 18/07/25 14:29 18/07/25 14:31 2m
1436404 BTOG Buy $0.87 $0.88 91433 1.46% ($1161.20) True $0.81 18/07/25 14:26 18/07/25 14:28 2m
1436377 BTOG Buy $0.92 $0.93 86666 2.15% ($1707.32) True $0.84 18/07/25 14:22 18/07/25 14:23 1m
1436098 BTOG Buy $0.90 $0.88 88111 -2.56% ($-2026.55) True $0.79 18/07/25 13:59 18/07/25 14:02 3m
1436064 BTOG Buy $0.93 $0.92 85085 -0.86% ($-680.68) True $0.83 18/07/25 13:51 18/07/25 13:55 4m
1435996 BTOG Buy $0.77 $0.78 103403 1.36% ($1075.39) True $0.73 18/07/25 13:33 18/07/25 13:34 1m
1437065 BTOG Buy $0.65 $0.67 121868 2.61% ($2071.76) True $0.62 17/07/25 19:06 17/07/25 19:10 4m
1437050 BTOG Buy $0.64 $0.64 124197 0.49% ($385.01) True $0.60 17/07/25 18:58 17/07/25 19:00 2m
1436988 BTOG Buy $0.62 $0.60 128254 -2.83% ($-2244.45) True $0.57 17/07/25 18:07 17/07/25 18:14 7m
1436961 BTOG Buy $0.58 $0.57 137339 -0.85% ($-672.96) True $0.53 17/07/25 17:50 17/07/25 17:52 2m
1436890 BTOG Buy $0.59 $0.60 133975 1.81% ($1433.53) True $0.54 17/07/25 17:10 17/07/25 17:11 1m
1436870 BTOG Buy $0.61 $0.59 130000 -3.77% ($-2990.00) True $0.53 17/07/25 17:00 17/07/25 17:04 4m
1436864 BTOG Buy $0.64 $0.61 124431 -3.83% ($-3036.12) True $0.54 17/07/25 16:55 17/07/25 16:59 4m
1436850 BTOG Buy $0.63 $0.65 126880 3.46% ($2740.61) True $0.57 17/07/25 16:48 17/07/25 16:50 2m
1436822 BTOG Buy $0.56 $0.58 142754 3.78% ($2997.83) True $0.50 17/07/25 16:36 17/07/25 16:37 1m
1436812 BTOG Buy $0.60 $0.59 132808 -1.51% ($-1195.27) True $0.51 17/07/25 16:33 17/07/25 16:35 2m
1436776 BTOG Buy $0.50 $0.51 158949 1.74% ($1382.86) True $0.46 17/07/25 16:18 17/07/25 16:20 2m
1436630 BTOG Buy $0.43 $0.43 184161 0.86% ($681.40) True $0.41 17/07/25 15:27 17/07/25 15:29 2m
1436012 BTOG Buy $0.41 $0.39 193414 -4.44% ($-3520.13) True $0.36 17/07/25 13:38 17/07/25 13:41 3m
1436000 BTOG Buy $0.43 $0.44 183990 1.69% ($1343.13) True $0.39 17/07/25 13:35 17/07/25 13:36 1m
1436001 BTOG Buy $0.43 $0.44 184290 2.93% ($2322.05) True $0.40 14/07/25 13:40 14/07/25 13:41 1m
1436860 BTOG Buy $0.40 $0.41 197804 1.75% ($1384.63) True $0.39 11/07/25 16:43 11/07/25 16:47 4m
1436031 BTOG Buy $0.41 $0.42 194648 3.93% ($3114.37) True $0.39 11/07/25 13:37 11/07/25 13:41 4m
1436760 BTOG Buy $0.31 $0.32 252547 2.42% ($1919.36) True $0.29 10/07/25 18:53 10/07/25 18:54 1m
1436744 BTOG Buy $0.33 $0.33 241842 1.07% ($846.45) True $0.31 10/07/25 18:50 10/07/25 18:52 2m
1436718 BTOG Buy $0.32 $0.33 246426 1.37% ($1084.27) True $0.30 10/07/25 18:44 10/07/25 18:46 2m
1436671 BTOG Buy $0.31 $0.31 259065 0.75% ($595.85) True $0.28 10/07/25 18:25 10/07/25 18:30 5m
1436663 BTOG Buy $0.30 $0.32 261716 4.19% ($3323.79) True $0.29 10/07/25 18:21 10/07/25 18:23 2m
1436418 BTOG Buy $0.26 $0.26 306295 -0.46% ($-367.55) True $0.24 10/07/25 17:13 10/07/25 17:20 7m
1436067 BTOG Buy $0.30 $0.28 263630 -6.98% ($-5536.23) True $0.25 10/07/25 16:34 10/07/25 16:40 6m
1436060 BTOG Buy $0.31 $0.32 257634 2.34% ($1854.96) True $0.26 10/07/25 16:32 10/07/25 16:33 1m
1436044 BTOG Buy $0.33 $0.33 237781 -1.77% ($-1402.91) True $0.27 10/07/25 16:25 10/07/25 16:30 5m
1436020 BTOG Buy $0.31 $0.31 256302 1.45% ($1153.36) True $0.27 10/07/25 16:15 10/07/25 16:18 3m
1436270 F Buy $11.70 $11.68 6775 -0.21% ($-167.34) False $11.68 08/07/25 18:32 08/07/25 19:14 42m
1436268 F Buy $11.60 $11.59 6839 -0.04% ($-34.20) False $11.56 07/07/25 19:59 07/07/25 20:00 1m
1436806 BTOG Buy $0.24 $0.24 334458 0.63% ($501.69) True $0.22 07/07/25 16:47 07/07/25 16:51 4m
1436578 BTOG Buy $0.24 $0.25 330279 2.29% ($1816.53) True $0.23 07/07/25 15:32 07/07/25 15:33 1m
1436370 BTOG Buy $0.24 $0.24 329592 1% ($791.02) True $0.22 07/07/25 14:45 07/07/25 14:50 5m
1436324 BTOG Buy $0.25 $0.25 321965 2.76% ($2189.36) True $0.23 07/07/25 14:39 07/07/25 14:43 4m
1436308 BTOG Buy $0.24 $0.25 327280 2.97% ($2356.42) True $0.23 07/07/25 14:36 07/07/25 14:37 1m
1436090 BTOG Buy $0.23 $0.23 343587 0.74% ($584.10) True $0.21 07/07/25 14:21 07/07/25 14:25 4m
1436038 BTOG Buy $0.23 $0.22 349185 -2.33% ($-1850.68) True $0.20 07/07/25 14:05 07/07/25 14:11 6m
1435995 BTOG Buy $0.22 $0.21 366790 -0.65% ($-513.51) True $0.19 07/07/25 13:54 07/07/25 13:56 2m
1436264 F Buy $10.90 $11.32 7274 3.85% ($3049.99) True $11.32 01/07/25 13:53 01/07/25 16:20 2.5h
1436258 F Buy $10.81 $10.76 7338 -0.42% ($-333.15) False $10.76 27/06/25 14:51 27/06/25 14:56 5m
1436271 F Buy $10.49 $10.44 7563 -0.43% ($-341.09) False $10.45 25/06/25 19:58 25/06/25 20:00 2m
1437044 F Buy $10.56 $10.59 7513 0.33% ($263.71) True $10.56 20/06/25 19:57 20/06/25 20:00 3m
1436259 F Buy $10.54 $10.52 7523 -0.24% ($-188.08) False $10.52 20/06/25 15:34 20/06/25 15:54 20m
1436110 DFLI Buy $0.35 $0.34 229655 -0.23% ($-183.72) True $0.33 20/06/25 14:22 20/06/25 14:26 4m
1436074 DFLI Buy $0.38 $0.36 209899 -5.4% ($-4281.94) False $0.33 20/06/25 14:07 20/06/25 14:18 11m
1436066 DFLI Buy $0.38 $0.39 207754 1.65% ($1308.85) True $0.35 20/06/25 14:04 20/06/25 14:06 2m
1435959 DFLI Buy $0.37 $0.35 214150 -5.48% ($-4347.25) True $0.32 20/06/25 13:33 20/06/25 13:37 4m
1435952 DFLI Buy $0.36 $0.37 220277 3.42% ($2709.41) True $0.34 20/06/25 13:30 20/06/25 13:31 1m
1436272 F Buy $10.43 $10.42 7606 -0.05% ($-38.03) False $10.38 17/06/25 19:59 17/06/25 20:00 1m
1436257 F Buy $10.23 $10.21 7751 -0.19% ($-154.24) False $10.25 06/06/25 14:51 06/06/25 15:06 15m
1436251 F Buy $10.14 $10.18 7820 0.39% ($312.80) True $10.18 05/06/25 14:40 05/06/25 15:24 44m
1436256 F Buy $10.12 $10.13 7839 0.15% ($117.59) True $10.13 03/06/25 14:56 03/06/25 15:51 55m
1437069 F Buy $9.96 $9.97 7961 0.1% ($78.81) True $9.94 02/06/25 19:55 02/06/25 20:00 5m
1436658 F Buy $9.93 $9.92 7985 -0.07% ($-53.50) False $9.92 02/06/25 16:33 02/06/25 17:18 45m
1436255 F Buy $9.98 $9.95 7949 -0.25% ($-198.73) False $9.95 02/06/25 15:03 02/06/25 15:15 12m
1436262 F Buy $10.45 $10.41 7592 -0.34% ($-265.72) False $10.41 30/05/25 19:38 30/05/25 19:51 13m
1436260 F Buy $10.18 $10.17 7793 -0.05% ($-38.97) False $10.14 28/05/25 19:59 28/05/25 20:00 1m
1435890 AGMH Buy $0.07 $0.08 1064429 1.48% ($1170.87) True $0.07 23/05/25 17:49 23/05/25 17:50 1m
1436253 F Buy $10.64 $10.63 7453 -0.09% ($-73.78) False $10.59 14/05/25 19:59 14/05/25 20:00 1m
1435894 AGMH Buy $0.10 $0.10 820062 0.72% ($574.04) True $0.09 14/05/25 14:51 14/05/25 14:54 3m
1436261 F Buy $10.26 $10.27 7732 0.15% ($116.75) True $10.21 07/05/25 19:59 07/05/25 20:00 1m
1435925 AGMH Buy $0.11 $0.10 744600 -8.92% ($-7073.70) False $0.10 07/05/25 16:15 07/05/25 16:21 6m
1435886 AGMH Buy $0.10 $0.10 810010 2.96% ($2349.03) True $0.10 07/05/25 16:04 07/05/25 16:07 3m
1436078 AGMH Buy $0.10 $0.10 796184 1.61% ($1273.89) True $0.09 05/05/25 14:21 05/05/25 14:22 1m
1436028 AGMH Buy $0.11 $0.11 741121 -0.65% ($-518.78) False $0.10 05/05/25 14:07 05/05/25 14:10 3m
1435953 AGMH Buy $0.10 $0.10 762500 -1.15% ($-915.00) True $0.09 05/05/25 13:48 05/05/25 13:50 2m
1435912 AGMH Buy $0.10 $0.10 830366 3.46% ($2740.21) True $0.09 05/05/25 13:38 05/05/25 13:39 1m
1435862 AGMH Buy $0.09 $0.09 896045 5.99% ($4749.04) True $0.09 05/05/25 13:32 05/05/25 13:34 2m
1436628 BTOG Buy $0.24 $0.24 330554 -1.88% ($-1487.49) False $0.22 01/05/25 15:21 01/05/25 15:27 6m
1436583 BTOG Buy $0.23 $0.23 352444 1.16% ($916.35) True $0.22 01/05/25 15:08 01/05/25 15:09 1m
1436540 BTOG Buy $0.24 $0.24 330416 -1.38% ($-1090.37) False $0.22 01/05/25 14:57 01/05/25 15:00 3m
1436498 BTOG Buy $0.23 $0.23 345986 2.31% ($1833.73) True $0.21 01/05/25 14:45 01/05/25 14:46 1m
1436481 BTOG Buy $0.24 $0.23 325935 -4.19% ($-3324.54) True $0.21 01/05/25 14:39 01/05/25 14:43 4m
1436456 BTOG Buy $0.23 $0.24 341368 2.28% ($1809.25) True $0.21 01/05/25 14:34 01/05/25 14:35 1m
1436447 BTOG Buy $0.23 $0.25 341957 5.95% ($4719.01) True $0.22 01/05/25 14:32 01/05/25 14:33 1m
1436407 BTOG Buy $0.22 $0.23 353544 4.19% ($3323.31) True $0.21 01/05/25 14:24 01/05/25 14:28 4m
1436142 BTOG Buy $0.22 $0.22 367299 0.51% ($404.03) True $0.20 01/05/25 14:05 01/05/25 14:08 3m
1436037 BTOG Buy $0.19 $0.19 428185 4.37% ($3468.30) True $0.18 01/05/25 13:40 01/05/25 13:41 1m
1437122 F Buy $10.02 $10.00 7914 -0.2% ($-159.07) False $9.96 30/04/25 19:56 30/04/25 20:00 4m
1436238 F Buy $10.10 $9.95 7851 -1.49% ($-1177.65) False $9.95 30/04/25 13:31 30/04/25 13:37 6m
1435866 AGMH Buy $0.09 $0.09 851772 0.86% ($681.42) True $0.09 30/04/25 13:31 30/04/25 13:34 3m
1437121 F Buy $10.16 $10.15 7806 -0.09% ($-67.91) False $10.14 29/04/25 19:51 29/04/25 20:00 9m
1435873 AGMH Buy $0.10 $0.10 818369 0.62% ($491.02) True $0.09 29/04/25 14:05 29/04/25 14:07 2m
1436236 F Buy $10.01 $9.93 7922 -0.85% ($-673.37) False $9.93 29/04/25 13:31 29/04/25 13:33 2m
1437025 AGMH Buy $0.14 $0.13 572976 -4.77% ($-3781.64) True $0.12 28/04/25 19:56 28/04/25 19:58 2m
1436976 AGMH Buy $0.12 $0.12 644715 -1.14% ($-902.60) True $0.12 28/04/25 19:25 28/04/25 19:33 8m
1436960 AGMH Buy $0.11 $0.12 695614 1.58% ($1252.11) True $0.11 28/04/25 19:12 28/04/25 19:13 1m
1436844 AGMH Buy $0.12 $0.12 659733 -1% ($-791.68) True $0.11 28/04/25 18:09 28/04/25 18:18 9m
1436830 AGMH Buy $0.12 $0.12 666386 0.59% ($466.47) True $0.11 28/04/25 18:01 28/04/25 18:06 5m
1436826 AGMH Buy $0.12 $0.12 661384 0.83% ($661.38) True $0.11 28/04/25 17:58 28/04/25 18:00 2m
1436809 AGMH Buy $0.13 $0.12 634400 -1.2% ($-951.60) True $0.11 28/04/25 17:51 28/04/25 17:53 2m
1436795 AGMH Buy $0.12 $0.12 677777 3.68% ($2914.44) True $0.11 28/04/25 17:45 28/04/25 17:46 1m
1436770 AGMH Buy $0.11 $0.11 715703 -0.45% ($-357.85) True $0.10 28/04/25 17:32 28/04/25 17:37 5m
1436731 AGMH Buy $0.10 $0.11 763233 1.25% ($992.20) True $0.10 28/04/25 17:21 28/04/25 17:23 2m
1436695 AGMH Buy $0.11 $0.11 724200 -2.92% ($-2317.44) True $0.10 28/04/25 17:05 28/04/25 17:09 4m
1436575 AGMH Buy $0.11 $0.11 711849 0.18% ($142.37) True $0.11 28/04/25 16:30 28/04/25 16:33 3m
1436541 AGMH Buy $0.12 $0.11 654290 -7.34% ($-5823.18) True $0.11 28/04/25 16:16 28/04/25 16:28 12m
1436488 AGMH Buy $0.11 $0.12 693181 0.52% ($415.91) True $0.11 28/04/25 16:00 28/04/25 16:04 4m
1436416 AGMH Buy $0.12 $0.11 660283 -10.24% ($-8121.48) True $0.11 28/04/25 15:42 28/04/25 15:48 6m
1436394 AGMH Buy $0.12 $0.12 681271 3.09% ($2452.58) True $0.11 28/04/25 15:39 28/04/25 15:40 1m
1436346 AGMH Buy $0.13 $0.12 629864 -5.64% ($-4472.03) True $0.11 28/04/25 15:31 28/04/25 15:36 5m
1436309 AGMH Buy $0.13 $0.13 620986 0.63% ($496.79) True $0.11 28/04/25 15:26 28/04/25 15:28 2m
1436206 AGMH Buy $0.12 $0.13 646818 6.28% ($4980.50) True $0.11 28/04/25 15:23 28/04/25 15:24 1m
1436083 AGMH Buy $0.10 $0.10 819214 -0.72% ($-573.45) True $0.09 28/04/25 15:06 28/04/25 15:09 3m
1436070 AGMH Buy $0.09 $0.10 847222 2.14% ($1694.44) True $0.08 28/04/25 15:03 28/04/25 15:04 1m
1435972 AGMH Buy $0.09 $0.08 854525 -8.94% ($-7092.56) True $0.08 28/04/25 14:34 28/04/25 14:40 6m
1435965 AGMH Buy $0.09 $0.10 838266 1.8% ($1425.05) True $0.09 28/04/25 14:31 28/04/25 14:33 2m
1435927 AGMH Buy $0.09 $0.10 853606 3.01% ($2390.10) True $0.08 28/04/25 14:23 28/04/25 14:26 3m
1435913 AGMH Buy $0.09 $0.09 911494 3.1% ($2461.03) True $0.08 28/04/25 14:17 28/04/25 14:18 1m
1435888 AGMH Buy $0.08 $0.09 946300 6.44% ($5110.02) True $0.07 28/04/25 14:14 28/04/25 14:15 1m
1436247 F Buy $10.03 $9.99 7906 -0.39% ($-312.29) False $10.00 25/04/25 17:38 25/04/25 17:54 16m
1436202 AGMH Buy $0.06 $0.06 1315091 -3.15% ($-2498.67) True $0.06 25/04/25 14:49 25/04/25 14:55 6m
1435923 AGMH Buy $0.06 $0.06 1310743 -5.79% ($-4587.60) True $0.05 25/04/25 13:43 25/04/25 14:01 18m
1435917 AGMH Buy $0.06 $0.06 1258730 -1.59% ($-1258.73) False $0.06 25/04/25 13:39 25/04/25 13:42 3m
1435910 AGMH Buy $0.06 $0.06 1276972 3.06% ($2426.25) True $0.06 25/04/25 13:36 25/04/25 13:38 2m
1435865 AGMH Buy $0.06 $0.06 1344067 3.39% ($2688.13) True $0.06 25/04/25 13:30 25/04/25 13:32 2m
1437119 F Buy $9.76 $9.78 8125 0.2% ($162.50) True $9.73 23/04/25 19:59 23/04/25 20:00 1m
1436681 AGMH Buy $0.06 $0.07 1231366 1.86% ($1477.64) True $0.06 23/04/25 16:16 23/04/25 16:17 1m
1436673 AGMH Buy $0.06 $0.07 1235202 1.87% ($1482.24) True $0.06 23/04/25 16:14 23/04/25 16:15 1m
1436657 AGMH Buy $0.06 $0.06 1272873 2.41% ($1909.31) True $0.06 23/04/25 16:08 23/04/25 16:10 2m
1436644 AGMH Buy $0.06 $0.06 1254746 1.58% ($1254.75) True $0.06 23/04/25 16:00 23/04/25 16:03 3m
1436610 AGMH Buy $0.06 $0.06 1353242 0.34% ($270.65) True $0.06 23/04/25 15:51 23/04/25 15:53 2m
1436567 AGMH Buy $0.06 $0.06 1398589 0.71% ($559.44) True $0.05 23/04/25 15:41 23/04/25 15:47 6m
1436013 AGMH Buy $0.07 $0.07 1210687 -0.76% ($-605.34) True $0.06 23/04/25 14:07 23/04/25 14:09 2m
1435958 AGMH Buy $0.06 $0.06 1227554 -1.86% ($-1473.06) True $0.06 23/04/25 13:53 23/04/25 13:55 2m
1435909 AGMH Buy $0.06 $0.06 1246855 1.73% ($1371.54) True $0.05 23/04/25 13:42 23/04/25 13:43 1m
1435899 AGMH Buy $0.07 $0.07 1139367 1.87% ($1481.18) True $0.06 23/04/25 13:40 23/04/25 13:41 1m
1436237 F Buy $9.84 $9.81 8063 -0.25% ($-201.58) False $9.82 23/04/25 13:33 23/04/25 13:37 4m
1435881 AGMH Buy $0.07 $0.07 1084815 -5.47% ($-4339.26) True $0.06 23/04/25 13:34 23/04/25 13:36 2m
1436254 F Buy $9.65 $9.66 8217 0.1% ($82.17) True $9.61 22/04/25 19:59 22/04/25 20:00 1m
1436252 F Buy $9.48 $9.48 8369 0.05% ($41.01) True $9.44 21/04/25 19:59 21/04/25 20:00 1m
1436242 F Buy $9.46 $9.57 8387 1.22% ($964.51) True $9.57 14/04/25 16:27 14/04/25 16:53 26m
1436634 BTOG Buy $0.20 $0.18 395117 -11.81% ($-9364.27) True $0.15 08/04/25 15:21 08/04/25 15:24 3m
1436612 BTOG Buy $0.23 $0.22 346894 -5.21% ($-4128.04) True $0.18 08/04/25 15:14 08/04/25 15:18 4m
1436592 BTOG Buy $0.23 $0.23 350110 -0.26% ($-210.07) True $0.19 08/04/25 15:08 08/04/25 15:10 2m
1436570 BTOG Buy $0.22 $0.24 355605 6.41% ($5085.15) True $0.21 08/04/25 15:05 08/04/25 15:07 2m
1436535 BTOG Buy $0.19 $0.20 417808 2.95% ($2339.72) True $0.17 08/04/25 14:55 08/04/25 14:56 1m
1436981 F Buy $9.20 $9.24 8619 0.43% ($344.76) True $9.17 07/04/25 19:50 07/04/25 20:00 10m
1436735 F Buy $9.16 $9.21 8657 0.55% ($432.85) True $9.23 07/04/25 17:24 07/04/25 18:26 1h
1436241 F Buy $9.21 $9.20 8614 -0.05% ($-43.07) False $9.20 07/04/25 15:14 07/04/25 15:54 40m
1436240 F Buy $9.75 $9.70 8133 -0.51% ($-405.84) False $9.70 03/04/25 15:33 03/04/25 15:36 3m
1436235 F Buy $9.92 $9.87 7992 -0.53% ($-416.38) False $9.88 31/03/25 14:50 31/03/25 14:58 8m
1436509 AGMH Buy $0.09 $0.09 895033 2.14% ($1700.56) True $0.09 27/03/25 19:57 27/03/25 19:59 2m
1437092 F Buy $9.96 $9.94 7965 -0.15% ($-119.48) False $9.94 27/03/25 19:30 27/03/25 19:50 20m
1437024 F Buy $9.97 $9.92 7954 -0.49% ($-392.13) False $9.93 27/03/25 18:28 27/03/25 18:38 10m
1436588 F Buy $10.08 $10.00 7870 -0.73% ($-580.81) False $10.01 27/03/25 15:15 27/03/25 15:38 23m
1436234 F Buy $9.93 $9.83 7989 -0.96% ($-758.96) False $9.84 27/03/25 14:11 27/03/25 14:23 12m
1437095 F Buy $10.29 $10.30 7706 0.1% ($77.06) True $10.30 26/03/25 19:47 26/03/25 19:59 12m
1436233 F Buy $10.34 $10.31 7672 -0.23% ($-181.83) False $10.31 26/03/25 14:20 26/03/25 14:31 11m
1436244 F Buy $10.27 $10.23 7725 -0.34% ($-270.38) False $10.25 25/03/25 19:58 25/03/25 20:00 2m
1436231 F Buy $10.17 $10.18 7801 0.15% ($117.02) True $10.18 24/03/25 14:31 24/03/25 15:09 38m
1436243 F Buy $10.06 $10.03 7882 -0.35% ($-275.08) False $10.01 21/03/25 19:51 21/03/25 19:59 8m
1435876 AGMH Buy $0.08 $0.08 1007623 0.13% ($100.76) True $0.07 20/03/25 13:35 20/03/25 13:37 2m
1436245 F Buy $10.19 $10.17 7782 -0.2% ($-155.64) False $10.14 19/03/25 19:50 19/03/25 20:00 10m
1436388 ADTX Buy $7.18 $7.34 11052 2.29% ($1812.53) True $6.36 18/03/25 14:27 18/03/25 14:29 2m
1436207 ADTX Buy $7.15 $7.37 11090 3.08% ($2439.80) True $6.54 18/03/25 14:12 18/03/25 14:16 4m
1436095 ADTX Buy $7.11 $6.87 11153 -3.38% ($-2677.84) True $5.79 18/03/25 13:57 18/03/25 13:59 2m
1436904 F Buy $9.91 $9.95 7998 0.35% ($280.73) True $9.95 17/03/25 17:37 17/03/25 18:59 1.4h
1436228 F Buy $9.90 $9.88 8010 -0.25% ($-200.25) False $9.88 17/03/25 14:30 17/03/25 14:55 25m
1436118 ADTX Buy $0.03 $0.03 2517460 -6.03% ($-4783.17) True $0.03 14/03/25 13:36 14/03/25 13:42 6m
1436141 ADTX Buy $0.03 $0.03 2395770 2.11% ($1677.04) True $0.03 13/03/25 19:25 13/03/25 19:29 4m
1436227 F Buy $9.91 $9.88 8002 -0.35% ($-279.27) False $9.88 13/03/25 14:25 13/03/25 14:47 22m
1436229 F Buy $9.51 $9.47 8342 -0.38% ($-299.48) False $9.47 12/03/25 14:23 12/03/25 14:34 11m
1437098 F Buy $9.76 $9.72 8125 -0.39% ($-312.00) False $9.73 11/03/25 19:38 11/03/25 19:52 14m
1436967 BHAT Buy $0.04 $0.04 1972636 -4.23% ($-3353.48) True $0.04 11/03/25 18:01 11/03/25 18:02 1m
1436479 BHAT Buy $0.05 $0.05 1705376 -1.72% ($-1364.30) True $0.04 11/03/25 15:03 11/03/25 15:06 3m
1436468 BHAT Buy $0.05 $0.05 1739035 2.63% ($2086.84) True $0.04 11/03/25 15:01 11/03/25 15:02 1m
1436443 BHAT Buy $0.05 $0.05 1561023 -8.66% ($-6868.50) True $0.04 11/03/25 14:53 11/03/25 14:58 5m
1436124 ADTX Buy $0.06 $0.06 1321666 -5% ($-3965.00) True $0.06 11/03/25 14:42 11/03/25 14:57 15m
1436433 BHAT Buy $0.06 $0.05 1418604 -4.29% ($-3404.65) True $0.05 11/03/25 14:49 11/03/25 14:52 3m
1436419 BHAT Buy $0.06 $0.06 1441818 4.91% ($3892.91) True $0.05 11/03/25 14:47 11/03/25 14:48 1m
1436335 BHAT Buy $0.05 $0.05 1652083 -0.42% ($-330.42) True $0.04 11/03/25 14:35 11/03/25 14:39 4m
1436232 F Buy $9.78 $9.70 8112 -0.82% ($-648.96) False $9.70 11/03/25 14:27 11/03/25 14:35 8m
1436239 F Buy $9.93 $9.97 7985 0.4% ($319.40) True $9.95 10/03/25 19:42 10/03/25 20:00 18m
1436131 ADTX Buy $0.05 $0.05 1501893 1.33% ($1051.33) True $0.05 10/03/25 15:25 10/03/25 15:26 1m
1437027 AGMH Buy $0.16 $0.16 495625 1.94% ($1536.44) True $0.15 07/03/25 19:47 07/03/25 19:48 1m
1437003 BTOG Buy $0.71 $0.71 111690 -0.35% ($-279.23) True $0.66 07/03/25 19:24 07/03/25 19:27 3m
1436895 BTOG Buy $0.76 $0.74 104369 -2.82% ($-2233.50) True $0.69 07/03/25 18:26 07/03/25 18:29 3m
1436815 BTOG Buy $0.78 $0.78 102059 1.02% ($806.27) True $0.73 07/03/25 17:53 07/03/25 17:54 1m
1436786 BTOG Buy $0.81 $0.79 98155 -1.71% ($-1354.54) False $0.73 07/03/25 17:40 07/03/25 17:44 4m
1436757 BTOG Buy $0.80 $0.77 98766 -4.3% ($-3407.43) True $0.70 07/03/25 17:28 07/03/25 17:32 4m
1436704 BTOG Buy $0.73 $0.74 108481 1.18% ($932.94) True $0.65 07/03/25 17:12 07/03/25 17:13 1m
1436700 BTOG Buy $0.72 $0.75 110047 3.43% ($2718.16) True $0.65 07/03/25 17:10 07/03/25 17:11 1m
1436682 BTOG Buy $0.70 $0.71 113204 0.99% ($781.11) True $0.61 07/03/25 17:03 07/03/25 17:05 2m
1436667 BTOG Buy $0.68 $0.69 116755 1.69% ($1342.68) True $0.60 07/03/25 17:00 07/03/25 17:01 1m
1436602 BTOG Buy $0.65 $0.60 121290 -7.48% ($-5931.08) True $0.56 07/03/25 16:33 07/03/25 16:39 6m
1436580 BTOG Buy $0.70 $0.68 113285 -2.84% ($-2254.37) True $0.59 07/03/25 16:28 07/03/25 16:32 4m
1436565 BTOG Buy $0.69 $0.71 114446 2.77% ($2197.36) True $0.60 07/03/25 16:26 07/03/25 16:27 1m
1436551 BTOG Buy $0.70 $0.66 113920 -5.24% ($-4158.08) True $0.56 07/03/25 16:20 07/03/25 16:22 2m
1436526 BTOG Buy $0.58 $0.61 137721 5.9% ($4682.51) True $0.56 07/03/25 16:13 07/03/25 16:14 1m
1436459 BTOG Buy $0.51 $0.51 154882 -1.19% ($-944.78) True $0.47 07/03/25 15:55 07/03/25 16:01 6m
1436450 BTOG Buy $0.53 $0.54 150075 1.44% ($1140.57) True $0.49 07/03/25 15:53 07/03/25 15:54 1m
1436420 BTOG Buy $0.51 $0.51 156595 0.97% ($767.32) True $0.47 07/03/25 15:46 07/03/25 15:48 2m
1436391 BTOG Buy $0.50 $0.51 158600 2.38% ($1887.34) True $0.47 07/03/25 15:42 07/03/25 15:44 2m
1436107 BTOG Buy $0.46 $0.46 174132 1.36% ($1079.62) True $0.40 07/03/25 15:19 07/03/25 15:20 1m
1436092 BTOG Buy $0.53 $0.48 148446 -10.97% ($-8698.94) True $0.43 07/03/25 15:13 07/03/25 15:16 3m
1436077 BTOG Buy $0.53 $0.54 150817 2.7% ($2141.60) True $0.47 07/03/25 15:10 07/03/25 15:11 1m
1436051 BTOG Buy $0.48 $0.53 164318 9.97% ($7903.70) True $0.47 07/03/25 15:04 07/03/25 15:05 1m
1436006 BTOG Buy $0.43 $0.43 185583 1.05% ($835.12) True $0.36 07/03/25 14:48 07/03/25 14:49 1m
1435989 BTOG Buy $0.45 $0.46 174362 1.98% ($1569.26) True $0.39 07/03/25 14:45 07/03/25 14:46 1m
1437020 AGMH Buy $0.23 $0.23 344184 1.95% ($1548.83) True $0.22 06/03/25 19:55 06/03/25 19:58 3m
1436907 AGMH Buy $0.20 $0.21 396896 2.65% ($2103.55) True $0.20 06/03/25 18:58 06/03/25 19:00 2m
1436739 AGMH Buy $0.21 $0.22 373352 2.26% ($1792.09) True $0.21 06/03/25 17:47 06/03/25 17:48 1m
1436432 AGMH Buy $0.21 $0.21 373000 0.33% ($261.10) True $0.20 06/03/25 16:12 06/03/25 16:23 11m
1436327 AGMH Buy $0.24 $0.22 337303 -6% ($-4755.97) True $0.22 06/03/25 15:55 06/03/25 16:02 7m
1436109 AGMH Buy $0.22 $0.22 364430 1.93% ($1530.61) True $0.20 06/03/25 15:35 06/03/25 15:36 1m
1436057 AGMH Buy $0.25 $0.26 314183 2.58% ($2042.19) True $0.23 06/03/25 15:23 06/03/25 15:24 1m
1436050 AGMH Buy $0.25 $0.26 317073 2.72% ($2156.10) True $0.23 06/03/25 15:21 06/03/25 15:22 1m
1436029 AGMH Buy $0.24 $0.24 333053 2.18% ($1731.88) True $0.21 06/03/25 15:14 06/03/25 15:15 1m
1436018 AGMH Buy $0.26 $0.24 302210 -7.01% ($-5560.66) False $0.22 06/03/25 15:06 06/03/25 15:11 5m
1436005 AGMH Buy $0.26 $0.27 302440 2.48% ($1965.86) True $0.23 06/03/25 15:03 06/03/25 15:04 1m
1435971 AGMH Buy $0.26 $0.25 309403 -1.6% ($-1268.55) True $0.22 06/03/25 14:55 06/03/25 14:57 2m
1436119 ADTX Buy $0.06 $0.06 1344067 -2.03% ($-1612.88) True $0.06 06/03/25 14:40 06/03/25 14:50 10m
1435934 AGMH Buy $0.22 $0.22 366959 2.08% ($1651.32) True $0.19 06/03/25 14:45 06/03/25 14:46 1m
1435911 AGMH Buy $0.22 $0.22 368323 0.56% ($441.99) True $0.19 06/03/25 14:37 06/03/25 14:40 3m
1435898 AGMH Buy $0.21 $0.22 377619 3.14% ($2492.29) True $0.19 06/03/25 14:35 06/03/25 14:36 1m
1435868 AGMH Buy $0.19 $0.20 416929 7.41% ($5878.70) True $0.19 06/03/25 14:30 06/03/25 14:31 1m
1436445 ADTX Buy $0.06 $0.06 1398589 -2.47% ($-1958.02) True $0.05 05/03/25 15:05 05/03/25 15:13 8m
1436364 BHAT Buy $0.04 $0.04 2033333 1.03% ($813.33) True $0.04 05/03/25 15:05 05/03/25 15:06 1m
1436423 ADTX Buy $0.06 $0.06 1279032 -3.23% ($-2558.06) True $0.06 05/03/25 15:01 05/03/25 15:03 2m
1436331 BHAT Buy $0.04 $0.04 2022959 2.55% ($2022.96) True $0.04 05/03/25 15:02 05/03/25 15:03 1m
1436395 ADTX Buy $0.06 $0.06 1285251 3.24% ($2570.50) True $0.06 05/03/25 14:57 05/03/25 14:59 2m
1436134 ADTX Buy $0.06 $0.06 1317275 0.33% ($263.46) True $0.05 05/03/25 14:36 05/03/25 14:39 3m
1436121 ADTX Buy $0.06 $0.06 1289430 -0.33% ($-257.89) True $0.05 05/03/25 14:32 05/03/25 14:35 3m
1435990 BTOG Buy $0.45 $0.44 177365 -2.57% ($-2039.70) True $0.39 04/03/25 15:36 04/03/25 15:38 2m
1436818 BTOG Buy $0.56 $0.57 140552 1.47% ($1166.58) True $0.51 03/03/25 17:33 03/03/25 17:34 1m
1436807 BTOG Buy $0.56 $0.57 142651 2.57% ($2039.91) True $0.52 03/03/25 17:29 03/03/25 17:30 1m
1435986 BTOG Buy $0.90 $0.89 88101 -1.1% ($-872.20) True $0.81 03/03/25 14:30 03/03/25 14:33 3m
1436341 BHAT Buy $0.04 $0.04 1977556 -2.74% ($-2175.31) False $0.04 28/02/25 16:35 28/02/25 16:45 10m
1436380 ADTX Buy $0.08 $0.08 1005069 0.51% ($402.03) True $0.08 26/02/25 16:15 26/02/25 16:17 2m
1436307 ADTX Buy $0.08 $0.08 938461 -1.66% ($-1313.85) False $0.08 26/02/25 16:02 26/02/25 16:09 7m
1436182 ADTX Buy $0.08 $0.09 934040 2.24% ($1774.68) True $0.08 26/02/25 15:59 26/02/25 16:00 1m
1436342 BHAT Buy $0.05 $0.05 1485018 -0.75% ($-594.01) False $0.05 24/02/25 17:05 24/02/25 17:23 18m
1436080 ATCH Buy $9.47 $9.97 8373 5.28% ($4186.50) True $7.66 24/02/25 15:19 24/02/25 15:20 1m
1436289 ADTX Buy $0.09 $0.08 910447 -3.21% ($-2549.25) False $0.08 24/02/25 14:30 24/02/25 14:33 3m
1436641 ADTX Buy $0.11 $0.10 747408 -4.81% ($-3811.78) False $0.10 21/02/25 17:59 21/02/25 18:03 4m
1436344 BHAT Buy $0.06 $0.06 1403539 0.35% ($280.71) True $0.06 21/02/25 17:28 21/02/25 17:34 6m
1436437 ADTX Buy $0.13 $0.12 628865 -6.82% ($-5408.24) True $0.12 21/02/25 17:05 21/02/25 17:11 6m
1436387 ADTX Buy $0.12 $0.13 637459 1.61% ($1274.92) True $0.12 21/02/25 16:57 21/02/25 16:58 1m
1436300 ADTX Buy $0.12 $0.12 679520 1.03% ($815.42) True $0.11 21/02/25 16:45 21/02/25 16:46 1m
1436500 ADTX Buy $0.13 $0.13 617120 2.02% ($1604.51) True $0.12 20/02/25 17:05 20/02/25 17:06 1m
1436299 ADTX Buy $0.12 $0.13 642105 1.7% ($1348.42) True $0.12 20/02/25 16:30 20/02/25 16:32 2m
1436834 ADTX Buy $0.13 $0.13 611882 -2.31% ($-1835.65) True $0.13 19/02/25 17:05 19/02/25 17:14 9m
1436721 BHAT Buy $0.08 $0.07 1047556 -6.21% ($-4923.51) True $0.07 19/02/25 16:34 19/02/25 16:38 4m
1436710 BHAT Buy $0.08 $0.08 1044795 1.19% ($940.32) True $0.07 19/02/25 16:30 19/02/25 16:31 1m
1436690 BHAT Buy $0.08 $0.08 1008905 -2.8% ($-2219.59) False $0.07 19/02/25 16:20 19/02/25 16:22 2m
1436679 BHAT Buy $0.08 $0.08 958887 -3.39% ($-2684.88) False $0.07 19/02/25 16:15 19/02/25 16:19 4m
1436660 BHAT Buy $0.08 $0.08 1017971 1.28% ($1017.97) True $0.07 19/02/25 16:08 19/02/25 16:09 1m
1436623 BHAT Buy $0.07 $0.08 1078911 3.95% ($3128.84) True $0.07 19/02/25 15:54 19/02/25 15:56 2m
1436611 BHAT Buy $0.07 $0.07 1077445 1.36% ($1077.45) True $0.07 19/02/25 15:50 19/02/25 15:52 2m
1436522 BHAT Buy $0.06 $0.07 1227554 2.94% ($2332.35) True $0.06 19/02/25 15:29 19/02/25 15:30 1m
1436511 BHAT Buy $0.07 $0.07 1218125 2.61% ($2070.81) True $0.06 19/02/25 15:27 19/02/25 15:28 1m
1436499 BHAT Buy $0.07 $0.07 1098337 -6.93% ($-5491.69) True $0.06 19/02/25 15:19 19/02/25 15:26 7m
1436491 BHAT Buy $0.08 $0.08 1057333 1.07% ($845.87) True $0.07 19/02/25 15:17 19/02/25 15:18 1m
1436473 BHAT Buy $0.07 $0.08 1090784 4.4% ($3490.51) True $0.07 19/02/25 15:14 19/02/25 15:15 1m
1436411 BHAT Buy $0.06 $0.07 1239062 2.81% ($2230.31) True $0.06 19/02/25 15:01 19/02/25 15:03 2m
1436393 ADTX Buy $0.15 $0.14 536535 -5.89% ($-4667.85) False $0.14 19/02/25 14:51 19/02/25 15:01 10m
1436400 BHAT Buy $0.06 $0.07 1221879 2.62% ($2077.19) True $0.06 19/02/25 14:59 19/02/25 15:00 1m
1436340 BHAT Buy $0.06 $0.06 1319467 2.66% ($2111.15) True $0.06 19/02/25 14:52 19/02/25 14:53 1m
1436322 ADTX Buy $0.14 $0.14 554933 1.33% ($1054.37) True $0.13 19/02/25 14:42 19/02/25 14:45 3m
1436292 ADTX Buy $0.15 $0.15 532572 -2.55% ($-2023.77) True $0.13 19/02/25 14:35 19/02/25 14:40 5m
1437074 ADTX Buy $0.11 $0.10 748819 -3.02% ($-2396.22) True $0.10 18/02/25 19:46 18/02/25 19:50 4m
1437031 ADTX Buy $0.11 $0.10 741121 -7.85% ($-6225.42) True $0.10 18/02/25 18:58 18/02/25 19:02 4m
1437016 ADTX Buy $0.11 $0.11 713771 -2.52% ($-1998.56) True $0.10 18/02/25 18:52 18/02/25 18:55 3m
1437007 ADTX Buy $0.11 $0.11 714414 2.88% ($2286.12) True $0.11 18/02/25 18:46 18/02/25 18:48 2m
1436968 ADTX Buy $0.10 $0.10 797786 -1.11% ($-877.56) True $0.09 18/02/25 18:25 18/02/25 18:28 3m
1436945 ADTX Buy $0.10 $0.10 794589 -0.8% ($-635.67) True $0.09 18/02/25 18:09 18/02/25 18:13 4m
1436939 ADTX Buy $0.10 $0.10 793000 0.3% ($237.90) True $0.09 18/02/25 18:06 18/02/25 18:08 2m
1436933 ADTX Buy $0.10 $0.10 796184 2.41% ($1910.84) True $0.10 18/02/25 18:04 18/02/25 18:05 1m
1436929 ADTX Buy $0.10 $0.10 800201 2.22% ($1760.44) True $0.10 18/02/25 18:02 18/02/25 18:03 1m
1436920 ADTX Buy $0.10 $0.10 805076 1.02% ($805.08) True $0.09 18/02/25 17:57 18/02/25 17:58 1m
1436913 ADTX Buy $0.09 $0.10 849946 3.86% ($3059.81) True $0.09 18/02/25 17:51 18/02/25 17:53 2m
1436888 ADTX Buy $0.09 $0.07 888017 -17.25% ($-13675.46) True $0.08 18/02/25 17:36 18/02/25 17:39 3m
1436824 ADTX Buy $0.09 $0.09 846318 -3.52% ($-2792.85) True $0.09 18/02/25 17:05 18/02/25 17:13 8m
1436789 ADTX Buy $0.08 $0.09 934040 1.77% ($1401.06) True $0.08 18/02/25 16:45 18/02/25 16:56 11m
1436345 BHAT Buy $0.05 $0.05 1605263 3.04% ($2407.89) True $0.05 18/02/25 16:19 18/02/25 16:21 2m
1436661 ADTX Buy $0.08 $0.08 994981 4.39% ($3482.43) True $0.08 18/02/25 15:53 18/02/25 16:10 17m
1436314 ADTX Buy $0.09 $0.08 915704 -4.5% ($-3571.25) True $0.08 18/02/25 14:34 18/02/25 14:37 3m
1436290 ADTX Buy $0.09 $0.09 910447 -0.34% ($-273.13) True $0.08 18/02/25 14:30 18/02/25 14:33 3m
1437107 CYN Buy $0.10 $0.10 805894 2.95% ($2337.09) True $0.09 14/02/25 19:52 14/02/25 19:53 1m
1437100 CYN Buy $0.10 $0.10 776689 2.74% ($2174.73) True $0.10 14/02/25 19:47 14/02/25 19:48 1m
1436358 ADTX Buy $0.07 $0.07 1078911 -3.67% ($-2913.06) True $0.07 14/02/25 15:14 14/02/25 15:26 12m
1436529 CYN Buy $0.09 $0.09 913594 1.38% ($1096.31) True $0.08 14/02/25 15:16 14/02/25 15:17 1m
1436295 ADTX Buy $0.08 $0.07 1016666 -5% ($-3965.00) False $0.07 14/02/25 15:04 14/02/25 15:08 4m
1436312 CYN Buy $0.12 $0.10 683620 -11.21% ($-8887.06) False $0.10 14/02/25 14:34 14/02/25 14:36 2m
1436291 ADTX Buy $0.07 $0.08 1086301 2.74% ($2172.60) True $0.07 13/02/25 14:48 13/02/25 14:52 4m
1436157 CYN Buy $0.13 $0.12 609062 -5.84% ($-4628.87) True $0.12 13/02/25 14:36 13/02/25 14:49 13m
1436957 CYN Buy $0.19 $0.17 421808 -9.04% ($-7170.74) False $0.16 12/02/25 17:49 12/02/25 17:55 6m
1436953 CYN Buy $0.19 $0.19 422933 1.17% ($930.45) True $0.17 12/02/25 17:45 12/02/25 17:46 1m
1436947 CYN Buy $0.19 $0.20 409395 1.29% ($1023.49) True $0.18 12/02/25 17:43 12/02/25 17:44 1m
1436941 CYN Buy $0.19 $0.20 420689 3.71% ($2944.82) True $0.18 12/02/25 17:41 12/02/25 17:42 1m
1436711 CYN Buy $0.15 $0.16 518300 3.2% ($2539.67) True $0.15 12/02/25 16:10 12/02/25 16:11 1m
1436338 BHAT Buy $0.09 $0.09 923166 1.4% ($1107.80) True $0.08 12/02/25 14:56 12/02/25 14:57 1m
1436293 ADTX Buy $0.10 $0.10 805076 0.3% ($241.52) True $0.09 12/02/25 14:40 12/02/25 14:42 2m
1436120 DVLT Buy $1.61 $1.64 49282 1.64% ($1301.04) True $1.37 12/02/25 14:34 12/02/25 14:37 3m
1437070 CYN Buy $0.17 $0.18 474850 6.29% ($4985.93) True $0.16 11/02/25 19:12 11/02/25 19:13 1m
1437059 CYN Buy $0.15 $0.15 534366 1.68% ($1335.92) True $0.14 11/02/25 18:59 11/02/25 19:00 1m
1437026 BHAT Buy $0.11 $0.10 755238 -1.9% ($-1510.48) False $0.10 11/02/25 18:32 11/02/25 18:41 9m
1437014 BHAT Buy $0.10 $0.11 763969 2.89% ($2291.91) True $0.10 11/02/25 18:24 11/02/25 18:26 2m
1437010 BHAT Buy $0.11 $0.11 732902 1.02% ($806.19) True $0.10 11/02/25 18:21 11/02/25 18:22 1m
1437008 BHAT Buy $0.11 $0.11 733580 1.76% ($1393.80) True $0.10 11/02/25 18:18 11/02/25 18:20 2m
1436969 ADTX Buy $0.10 $0.10 782051 -2.86% ($-2267.95) True $0.10 11/02/25 18:07 11/02/25 18:20 13m
1436999 BHAT Buy $0.11 $0.11 731549 2.03% ($1609.41) True $0.10 11/02/25 18:14 11/02/25 18:16 2m
1436873 BHAT Buy $0.10 $0.10 830366 0.52% ($415.18) True $0.09 11/02/25 17:01 11/02/25 17:05 4m
1436829 CYN Buy $0.19 $0.19 418248 0.84% ($669.20) True $0.18 11/02/25 16:54 11/02/25 16:56 2m
1436764 BHAT Buy $0.11 $0.10 709937 -10.38% ($-8235.27) True $0.11 11/02/25 16:17 11/02/25 16:20 3m
1436668 CYN Buy $0.21 $0.22 377619 3.19% ($2530.05) True $0.20 11/02/25 15:56 11/02/25 15:57 1m
1436624 ADTX Buy $0.11 $0.11 731549 -0.18% ($-146.31) False $0.10 11/02/25 15:40 11/02/25 15:43 3m
1436597 CYN Buy $0.23 $0.20 352444 -9.73% ($-7718.52) True $0.20 11/02/25 15:30 11/02/25 15:32 2m
1436569 ADTX Buy $0.11 $0.11 727522 -0.18% ($-145.50) True $0.10 11/02/25 15:24 11/02/25 15:26 2m
1436571 BHAT Buy $0.13 $0.13 609531 -0.15% ($-121.91) True $0.12 11/02/25 15:18 11/02/25 15:20 2m
1436545 ADTX Buy $0.11 $0.11 754519 1.62% ($1282.68) True $0.10 11/02/25 15:17 11/02/25 15:18 1m
1436553 BHAT Buy $0.12 $0.13 636436 2.41% ($1909.31) True $0.11 11/02/25 15:12 11/02/25 15:14 2m
1436533 BHAT Buy $0.12 $0.13 646291 4.32% ($3425.34) True $0.11 11/02/25 15:08 11/02/25 15:09 1m
1436516 BHAT Buy $0.13 $0.13 606732 -1.84% ($-1456.16) True $0.11 11/02/25 15:04 11/02/25 15:07 3m
1436480 CYN Buy $0.24 $0.24 326740 0.45% ($359.41) True $0.22 11/02/25 15:01 11/02/25 15:04 3m
1436508 BHAT Buy $0.13 $0.14 612828 4.87% ($3860.82) True $0.12 11/02/25 15:02 11/02/25 15:03 1m
1436457 CYN Buy $0.25 $0.25 319887 -0.48% ($-383.86) False $0.22 11/02/25 14:56 11/02/25 14:59 3m
1436448 BHAT Buy $0.11 $0.12 713771 7.92% ($6281.18) True $0.10 11/02/25 14:46 11/02/25 14:48 2m
1436398 CYN Buy $0.26 $0.25 307007 -3.6% ($-2855.17) True $0.21 11/02/25 14:45 11/02/25 14:47 2m
1436392 BHAT Buy $0.11 $0.09 717647 -15.84% ($-12558.82) True $0.10 11/02/25 14:35 11/02/25 14:38 3m
1436317 CYN Buy $0.25 $0.23 323145 -4.73% ($-3748.48) True $0.20 11/02/25 14:34 11/02/25 14:37 3m
1436350 BHAT Buy $0.10 $0.10 805894 5.18% ($4110.06) True $0.10 11/02/25 14:30 11/02/25 14:31 1m
1436303 ADTX Buy $0.09 $0.10 840933 1.8% ($1429.59) True $0.09 11/02/25 14:30 11/02/25 14:31 1m
1437108 BHAT Buy $0.07 $0.07 1096818 -1.66% ($-1316.18) False $0.07 10/02/25 19:44 10/02/25 19:55 11m
1437082 CYN Buy $0.18 $0.17 436674 -5.84% ($-4628.74) True $0.17 10/02/25 19:33 10/02/25 19:39 6m
1437073 CYN Buy $0.18 $0.18 432624 -0.05% ($-43.26) True $0.17 10/02/25 19:28 10/02/25 19:32 4m
1437071 CYN Buy $0.19 $0.19 421808 -1.54% ($-1223.24) True $0.18 10/02/25 19:22 10/02/25 19:27 5m
1437060 CYN Buy $0.18 $0.18 440066 1.78% ($1408.21) True $0.17 10/02/25 19:12 10/02/25 19:14 2m
1437055 CYN Buy $0.18 $0.18 443512 1.45% ($1153.13) True $0.17 10/02/25 19:10 10/02/25 19:11 1m
1437035 CYN Buy $0.17 $0.17 469230 2.13% ($1689.23) True $0.16 10/02/25 18:53 10/02/25 18:54 1m
1437009 CYN Buy $0.18 $0.18 434758 -1.32% ($-1043.42) True $0.17 10/02/25 18:42 10/02/25 18:45 3m
1437002 CYN Buy $0.19 $0.17 419354 -7.88% ($-6248.37) True $0.18 10/02/25 18:35 10/02/25 18:40 5m
1436987 CYN Buy $0.18 $0.18 440800 2.11% ($1675.04) True $0.17 10/02/25 18:29 10/02/25 18:30 1m
1436977 CYN Buy $0.19 $0.19 427032 1.72% ($1366.50) True $0.17 10/02/25 18:24 10/02/25 18:25 1m
1436963 CYN Buy $0.17 $0.17 472304 1.31% ($1039.07) True $0.16 10/02/25 18:13 10/02/25 18:14 1m
1436958 CYN Buy $0.17 $0.17 470344 0.24% ($188.14) True $0.16 10/02/25 18:10 10/02/25 18:12 2m
1436940 CYN Buy $0.16 $0.16 491935 1.99% ($1574.19) True $0.15 10/02/25 18:03 10/02/25 18:04 1m
1436926 CYN Buy $0.15 $0.16 522742 2.24% ($1777.32) True $0.14 10/02/25 17:54 10/02/25 17:55 1m
1436918 CYN Buy $0.15 $0.15 541296 3.28% ($2598.22) True $0.14 10/02/25 17:49 10/02/25 17:50 1m
1436912 CYN Buy $0.16 $0.15 500947 -3.35% ($-2655.02) True $0.14 10/02/25 17:46 10/02/25 17:48 2m
1436908 CYN Buy $0.16 $0.16 508333 3.46% ($2745.00) True $0.15 10/02/25 17:44 10/02/25 17:45 1m
1436887 CYN Buy $0.15 $0.15 543522 3.98% ($3152.43) True $0.14 10/02/25 17:34 10/02/25 17:35 1m
1436876 CYN Buy $0.14 $0.14 566428 2.14% ($1699.28) True $0.13 10/02/25 17:29 10/02/25 17:30 1m
1436871 CYN Buy $0.14 $0.14 569274 2.08% ($1650.89) True $0.13 10/02/25 17:26 10/02/25 17:27 1m
1436857 CYN Buy $0.14 $0.14 573806 2.6% ($2065.70) True $0.13 10/02/25 17:20 10/02/25 17:23 3m
1436843 CYN Buy $0.14 $0.14 579678 2.56% ($2028.87) True $0.13 10/02/25 17:16 10/02/25 17:17 1m
1436808 CYN Buy $0.13 $0.13 613777 1.39% ($1104.80) True $0.12 10/02/25 16:58 10/02/25 17:04 6m
1436766 CYN Buy $0.13 $0.13 610000 3.23% ($2562.00) True $0.12 10/02/25 16:43 10/02/25 16:44 1m
1436745 BHAT Buy $0.08 $0.07 1035248 -7.96% ($-6315.01) False $0.07 10/02/25 16:14 10/02/25 16:17 3m
1436676 CYN Buy $0.12 $0.12 687771 1.3% ($1031.66) True $0.10 10/02/25 16:15 10/02/25 16:16 1m
1436670 CYN Buy $0.12 $0.12 644715 1.22% ($967.07) True $0.10 10/02/25 16:13 10/02/25 16:14 1m
1436659 CYN Buy $0.14 $0.13 583517 -2.65% ($-2100.66) True $0.11 10/02/25 16:09 10/02/25 16:11 2m
1436707 BHAT Buy $0.08 $0.08 977805 -0.99% ($-782.24) False $0.08 10/02/25 16:01 10/02/25 16:04 3m
1436636 CYN Buy $0.15 $0.13 546896 -11.03% ($-8750.34) True $0.11 10/02/25 16:00 10/02/25 16:03 3m
1436564 CYN Buy $0.11 $0.11 720909 3.55% ($2811.55) True $0.10 10/02/25 15:43 10/02/25 15:44 1m
1436559 CYN Buy $0.11 $0.11 712488 1.62% ($1282.48) True $0.10 10/02/25 15:40 10/02/25 15:42 2m
1436648 BHAT Buy $0.07 $0.07 1093793 1.66% ($1312.55) True $0.07 10/02/25 15:37 10/02/25 15:38 1m
1436536 CYN Buy $0.11 $0.11 743902 4.97% ($3942.68) True $0.10 10/02/25 15:34 10/02/25 15:35 1m
1436621 BHAT Buy $0.07 $0.07 1121640 3.11% ($2467.61) True $0.07 10/02/25 15:30 10/02/25 15:32 2m
1436530 CYN Buy $0.10 $0.11 766924 2.51% ($1994.00) True $0.10 10/02/25 15:31 10/02/25 15:32 1m
1436604 BHAT Buy $0.08 $0.07 1043421 -3.03% ($-2399.87) True $0.07 10/02/25 15:24 10/02/25 15:27 3m
1436584 BHAT Buy $0.08 $0.08 1042049 2.5% ($1979.89) True $0.07 10/02/25 15:20 10/02/25 15:21 1m
1436466 CYN Buy $0.10 $0.10 833859 2.42% ($1917.88) True $0.09 10/02/25 15:16 10/02/25 15:17 1m
1436405 CYN Buy $0.09 $0.09 889013 2.58% ($2044.73) True $0.09 10/02/25 15:04 10/02/25 15:06 2m
1436513 BHAT Buy $0.07 $0.07 1171344 2.22% ($1757.02) True $0.06 10/02/25 15:04 10/02/25 15:05 1m
1436504 BHAT Buy $0.07 $0.07 1131241 -1.28% ($-1018.12) True $0.06 10/02/25 14:59 10/02/25 15:03 4m
1436326 CYN Buy $0.09 $0.09 861020 -4.13% ($-3271.88) True $0.08 10/02/25 14:53 10/02/25 14:56 3m
1436484 BHAT Buy $0.07 $0.07 1101388 2.64% ($2092.64) True $0.07 10/02/25 14:54 10/02/25 14:55 1m
1436315 CYN Buy $0.09 $0.10 855447 2.59% ($2053.07) True $0.08 10/02/25 14:51 10/02/25 14:52 1m
1436204 CYN Buy $0.10 $0.09 775929 -8.61% ($-6828.18) True $0.08 10/02/25 14:45 10/02/25 14:49 4m
1436375 BHAT Buy $0.06 $0.07 1233281 2.64% ($2096.58) True $0.06 10/02/25 14:33 10/02/25 14:34 1m
1436349 BHAT Buy $0.06 $0.06 1239062 1.41% ($1115.16) True $0.06 10/02/25 14:30 10/02/25 14:32 2m
1436562 BHAT Buy $0.06 $0.06 1221879 -0.77% ($-610.94) True $0.06 07/02/25 18:13 07/02/25 18:15 2m
1436547 BHAT Buy $0.07 $0.07 1201515 -0.45% ($-360.45) True $0.06 07/02/25 18:08 07/02/25 18:11 3m
1436538 BHAT Buy $0.07 $0.07 1197885 2.57% ($2036.40) True $0.06 07/02/25 18:06 07/02/25 18:07 1m
1436520 BHAT Buy $0.06 $0.07 1246855 4.09% ($3241.82) True $0.06 07/02/25 18:02 07/02/25 18:03 1m
1436497 BHAT Buy $0.06 $0.06 1279032 1.77% ($1406.94) True $0.06 07/02/25 17:55 07/02/25 17:57 2m
1436356 BHAT Buy $0.06 $0.05 1393673 -5.1% ($-4041.65) True $0.05 07/02/25 17:28 07/02/25 17:30 2m
1436214 F Buy $9.22 $9.21 8605 -0.05% ($-43.03) False $9.21 07/02/25 15:00 07/02/25 15:39 39m
1436502 F Buy $9.37 $9.36 8467 -0.11% ($-84.67) False $9.36 06/02/25 15:39 06/02/25 16:05 26m
1436213 F Buy $9.37 $9.29 8467 -0.79% ($-627.40) False $9.29 06/02/25 14:49 06/02/25 15:23 34m
1436200 CYN Buy $0.09 $0.08 918887 -1.62% ($-1286.44) True $0.08 06/02/25 14:30 06/02/25 14:32 2m
1436381 BHAT Buy $0.05 $0.05 1592369 1.2% ($955.42) True $0.05 05/02/25 17:43 05/02/25 17:44 1m
1436357 BHAT Buy $0.05 $0.05 1522072 2.88% ($2283.11) True $0.05 05/02/25 17:40 05/02/25 17:41 1m
1436743 CYN Buy $0.09 $0.09 882091 -4.34% ($-3440.15) True $0.08 05/02/25 16:31 05/02/25 16:45 14m
1436714 CYN Buy $0.09 $0.09 856371 0.22% ($171.27) True $0.09 05/02/25 16:21 05/02/25 16:24 3m
1436642 CYN Buy $0.09 $0.09 914648 1.61% ($1280.51) True $0.08 05/02/25 15:50 05/02/25 15:55 5m
1436382 CYN Buy $0.09 $0.09 881111 0.78% ($616.78) True $0.08 05/02/25 14:48 05/02/25 14:53 5m
1436318 CYN Buy $0.09 $0.09 886033 -0.45% ($-354.41) True $0.08 05/02/25 14:40 05/02/25 14:42 2m
1436306 CYN Buy $0.09 $0.10 845415 2.99% ($2367.16) True $0.09 05/02/25 14:38 05/02/25 14:39 1m
1436199 CYN Buy $0.10 $0.10 826903 1.77% ($1405.74) True $0.09 05/02/25 14:35 05/02/25 14:37 2m
1436868 BHAT Buy $0.05 $0.05 1655532 3.13% ($2483.30) True $0.04 03/02/25 17:31 03/02/25 17:33 2m
1436863 BHAT Buy $0.05 $0.05 1598790 1.41% ($1119.15) True $0.05 03/02/25 17:29 03/02/25 17:30 1m
1436851 BHAT Buy $0.05 $0.05 1586000 1.2% ($951.60) True $0.05 03/02/25 17:24 03/02/25 17:25 1m
1436635 BHAT Buy $0.05 $0.04 1742857 -5.05% ($-4008.57) True $0.04 03/02/25 16:07 03/02/25 16:10 3m
1436354 BHAT Buy $0.05 $0.05 1490601 -7.33% ($-5813.34) True $0.05 03/02/25 14:55 03/02/25 15:17 22m
1436212 F Buy $9.72 $9.76 8162 0.46% ($367.29) True $9.76 03/02/25 14:36 03/02/25 15:15 39m
1436230 F Buy $10.15 $10.12 7815 -0.26% ($-209.44) False $10.12 17/01/25 19:12 17/01/25 19:36 24m
1436593 BHAT Buy $0.07 $0.07 1192481 2.26% ($1788.72) True $0.07 15/01/25 18:28 15/01/25 18:32 4m
1436474 BHAT Buy $0.07 $0.07 1141007 -6.47% ($-5134.53) False $0.07 15/01/25 17:56 15/01/25 18:03 7m
1436461 BHAT Buy $0.07 $0.07 1142651 1.59% ($1256.92) True $0.07 15/01/25 17:53 15/01/25 17:55 2m
1436455 BHAT Buy $0.07 $0.07 1152616 1.45% ($1152.62) True $0.07 15/01/25 17:51 15/01/25 17:52 1m
1436390 BHAT Buy $0.07 $0.07 1188905 1.2% ($951.12) True $0.06 15/01/25 17:39 15/01/25 17:41 2m
1436367 BHAT Buy $0.07 $0.07 1216257 3.53% ($2797.39) True $0.06 15/01/25 17:36 15/01/25 17:37 1m
1436441 ADTX Buy $0.20 $0.16 402538 -21.32% ($-16906.60) True $0.16 15/01/25 16:57 15/01/25 17:00 3m
1436426 ADTX Buy $0.19 $0.20 428648 8.11% ($6429.72) True $0.17 15/01/25 16:54 15/01/25 16:55 1m
1436372 ADTX Buy $0.17 $0.17 477135 2.41% ($1908.54) True $0.15 15/01/25 16:46 15/01/25 16:47 1m
1436353 ADTX Buy $0.17 $0.18 456797 2.02% ($1598.79) True $0.16 15/01/25 16:44 15/01/25 16:45 1m
1436301 ADTX Buy $0.16 $0.17 495315 3.19% ($2526.11) True $0.15 15/01/25 16:37 15/01/25 16:38 1m
1436362 BHAT Buy $0.06 $0.07 1254746 2.85% ($2258.54) True $0.06 13/01/25 14:40 13/01/25 14:41 1m
1436878 BHAT Buy $0.09 $0.09 852688 -0.54% ($-426.34) False $0.09 08/01/25 17:06 08/01/25 17:15 9m
1436527 BHAT Buy $0.08 $0.09 944047 3.33% ($2643.33) True $0.08 08/01/25 15:04 08/01/25 15:09 5m
1437004 BHAT Buy $0.13 $0.11 608128 -15.64% ($-12405.81) True $0.11 07/01/25 18:10 07/01/25 18:13 3m
1436970 BHAT Buy $0.12 $0.12 660283 1.5% ($1188.51) True $0.12 07/01/25 17:45 07/01/25 17:46 1m
1436821 BHAT Buy $0.11 $0.12 690766 1.31% ($1036.15) True $0.11 07/01/25 16:36 07/01/25 16:37 1m
1436779 BHAT Buy $0.11 $0.11 728191 1.19% ($946.65) True $0.10 07/01/25 16:19 07/01/25 16:21 2m
1436727 BHAT Buy $0.11 $0.10 741121 -2.62% ($-2075.14) True $0.11 07/01/25 16:05 07/01/25 16:07 2m
1436361 BHAT Buy $0.11 $0.10 755238 -9.33% ($-7401.33) True $0.10 07/01/25 14:30 07/01/25 14:33 3m
Strategy DSL [aa1c5] eee Nexus Revert Pulse **FULL** | EXIT Opt: Return_over_1pct
Job Like 
CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000

PARAMS:
sym="{{sym}}",  // Symbol placeholder for runtime injection
fast_ema=5,      // Fast EMA period for breakout confirmation
slow_ema=6,     // Slow EMA period for trend filter
vol_min=1_000_000, // Minimum volume filter to avoid low-float stocks
atr_period=14,   // ATR period for volatility and risk calculation
atr_mult=2.5,    // ATR multiplier for trailing stop
bb_period=14,    // Bollinger Bands period for volatility contraction
bb_dev=3,      // Bollinger Bands standard deviation multiplier
risk_frac=0.0793   // Risk fraction for position sizing

STRATEGY "Nexus Revert Pulse-381595 + Mut-46cb0d + Mut-996010 + Mut":
TRIGGER:
// Time gate to skip first 5 minutes of trading day (assuming 9:30 AM ET start, convert to UTC)
TIME_UTC_IN("21:40", "20:00") 
AND
// Volume filter to avoid low-float microcaps
LAST(VOL(sym, 1m)) >= vol_min
AND
// Volatility contraction: price within tight Bollinger Bands
LAST(CLOSE(sym, 1m)) > LOWER(BBANDS(CLOSE(sym, 1m), bb_period, bb_dev))
AND
LAST(CLOSE(sym, 1m)) < UPPER(BBANDS(CLOSE(sym, 1m), bb_period, bb_dev))
AND
// Breakout signal: price crosses above fast EMA
CROSSUNDER(CLOSE(sym, 1m), EMA(CLOSE(sym, 1m), fast_ema))
AND
// Higher timeframe trend filter (5m) for confirmation
EMA(CLOSE(sym, 5m), fast_ema) > EMA(CLOSE(sym, 5m), slow_ema)
ENTRY: MARKET  // Market order for immediate execution on breakout
EXIT:
RETURN(CLOSE(sym,1m),1)>0.01
RISK: TRAIL_ATR(atr_period, atr_mult)  // Trailing ATR stop for dynamic risk management
SIZING: FIXED_FRACTION(risk_frac)  // Fixed fraction sizing based on risk tolerance