Backtest Results

Test ID: EXO-da3a58a3
Back to Queue
Job Notes

No notes yet. Click "Edit Notes" to add.

Symbols 46

AMC, GME, PLTR, COIN, HOOD, RIOT, RGTI, IONQ, ACHR, SOFI, MARA, LAC, CRON, OKLO, ASTS, QBTS, SMCI, HIMS, OKTA, SPCE, PLUG, QS, NIO, LCID, JOBY, RKLB, MVIS, GSAT, NNDM, BB, AMCX, SOUN, BODI, LPSN, PCH, GDEV, OI, SDRL, HP, KLIC, TX, MSGE, AHT, NVDA, AMD, COKE

Performance Summary

Total Trades

2667

Total P&L

$3070.09

Notional: $53289785.14
Total Return

0.01%

Weighted by notional
Win Rate

50.8%

1354 W / 1313 L
CouldWin Rate

69.7%

1860 could / 2667 total
Avg P&L

$1.15

Avg Return: 0.01%
Best Win

$1797.13

Largest Loss

$-843.27

Trade Details 2667 positions
ID Symbol Side Entry Price Exit Price Qty P&L % (USD) CouldWin Stop Loss Entry Time Exit Time Duration
3048148 GDEV Buy $26.38 $26.13 758 -0.95% ($-189.50) True $0.00 13/10/25 15:44 13/10/25 15:48 4m
3041210 BB Buy $4.36 $4.37 4587 0.11% ($22.94) True $4.31 25/09/25 15:59 25/09/25 16:00 1m
3041199 BB Buy $4.37 $4.35 4576 -0.39% ($-78.25) True $4.32 25/09/25 15:57 25/09/25 15:58 1m
3041145 BB Buy $4.38 $4.38 4565 -0.14% ($-27.39) True $4.34 25/09/25 15:43 25/09/25 15:56 13m
3041131 BB Buy $4.37 $4.36 4576 -0.18% ($-36.15) True $4.33 25/09/25 15:41 25/09/25 15:42 1m
3041120 BB Buy $4.37 $4.36 4576 -0.23% ($-45.30) True $4.33 25/09/25 15:39 25/09/25 15:40 1m
3041109 BB Buy $4.36 $4.37 4587 0.12% ($23.39) True $4.32 25/09/25 15:37 25/09/25 15:38 1m
3041096 BB Buy $4.38 $4.36 4571 -0.35% ($-69.94) True $4.33 25/09/25 15:35 25/09/25 15:36 1m
3041084 BB Buy $4.37 $4.35 4581 -0.34% ($-68.72) True $4.32 25/09/25 15:33 25/09/25 15:34 1m
3041072 BB Buy $4.35 $4.37 4597 0.34% ($68.96) True $4.30 25/09/25 15:31 25/09/25 15:32 1m
3041059 BB Buy $4.37 $4.37 4576 -0.11% ($-22.42) True $4.33 25/09/25 15:29 25/09/25 15:30 1m
3041028 BB Buy $4.41 $4.37 4535 -1.01% ($-201.35) True $4.37 25/09/25 15:21 25/09/25 15:28 7m
3040941 BB Buy $4.46 $4.42 4483 -1.04% ($-207.11) True $4.42 25/09/25 15:01 25/09/25 15:20 19m
3040772 BB Buy $4.55 $4.48 4395 -1.6% ($-320.40) False $4.49 25/09/25 14:29 25/09/25 15:00 31m
3042113 LAC Buy $3.13 $3.10 6396 -0.85% ($-170.13) False $3.10 23/09/25 15:42 23/09/25 16:01 19m
3041820 LAC Buy $3.15 $3.13 6359 -0.64% ($-127.18) False $3.13 23/09/25 14:48 23/09/25 15:41 53m
3048876 AHT Buy $6.12 $6.11 3267 -0.16% ($-32.67) False $0.00 15/09/25 15:55 15/09/25 15:59 4m
3048871 AHT Buy $6.12 $6.11 3268 -0.14% ($-27.78) False $0.00 15/09/25 15:53 15/09/25 15:54 1m
3048865 AHT Buy $6.12 $6.14 3270 0.33% ($65.40) True $0.00 15/09/25 15:48 15/09/25 15:49 1m
3048855 AHT Buy $6.11 $6.12 3273 0.08% ($16.37) True $6.05 15/09/25 15:42 15/09/25 15:43 1m
3048848 AHT Buy $6.15 $6.12 3254 -0.41% ($-82.33) False $0.00 15/09/25 15:34 15/09/25 15:39 5m
3048837 AHT Buy $6.16 $6.11 3246 -0.81% ($-161.98) False $0.00 15/09/25 15:29 15/09/25 15:32 3m
3041785 NIO Buy $5.68 $5.69 3523 0.26% ($51.08) True $5.65 10/09/25 16:00 10/09/25 16:01 1m
3041770 NIO Buy $5.68 $5.68 3524 0.09% ($17.62) True $5.64 10/09/25 15:58 10/09/25 15:59 1m
3041754 NIO Buy $5.68 $5.68 3521 -0.09% ($-17.61) False $5.65 10/09/25 15:56 10/09/25 15:57 1m
3041740 NIO Buy $5.68 $5.68 3521 -0.09% ($-17.61) False $5.65 10/09/25 15:54 10/09/25 15:55 1m
3041718 NIO Buy $5.68 $5.69 3521 0.18% ($35.21) True $5.65 10/09/25 15:52 10/09/25 15:53 1m
3041680 NIO Buy $5.69 $5.69 3518 0.05% ($10.55) True $5.66 10/09/25 15:48 10/09/25 15:49 1m
3041663 NIO Buy $5.69 $5.69 3518 0.01% ($1.76) True $5.66 10/09/25 15:46 10/09/25 15:47 1m
3041651 NIO Buy $5.68 $5.67 3521 -0.18% ($-35.21) False $5.65 10/09/25 15:44 10/09/25 15:45 1m
3041613 NIO Buy $5.68 $5.69 3521 0.09% ($17.25) True $5.65 10/09/25 15:38 10/09/25 15:39 1m
3041584 NIO Buy $5.69 $5.68 3518 -0.09% ($-17.59) False $5.64 10/09/25 15:32 10/09/25 15:33 1m
3041577 NIO Buy $5.70 $5.68 3511 -0.26% ($-52.67) False $5.65 10/09/25 15:30 10/09/25 15:31 1m
3041567 NIO Buy $5.70 $5.71 3511 0.26% ($52.67) True $5.65 10/09/25 15:28 10/09/25 15:29 1m
3041562 NIO Buy $5.69 $5.68 3514 -0.18% ($-35.14) False $5.65 10/09/25 15:26 10/09/25 15:27 1m
3041544 NIO Buy $5.68 $5.68 3524 0.09% ($17.62) True $5.64 10/09/25 15:22 10/09/25 15:23 1m
3041536 NIO Buy $5.68 $5.66 3524 -0.18% ($-36.65) False $5.64 10/09/25 15:20 10/09/25 15:21 1m
3041531 NIO Buy $5.69 $5.67 3518 -0.35% ($-70.36) False $5.65 10/09/25 15:18 10/09/25 15:19 1m
3041526 NIO Buy $5.68 $5.69 3521 0.18% ($35.21) True $5.64 10/09/25 15:16 10/09/25 15:17 1m
3041523 NIO Buy $5.68 $5.69 3518 0.01% ($1.06) True $5.65 10/09/25 15:14 10/09/25 15:15 1m
3041513 NIO Buy $5.69 $5.69 3518 0.01% ($2.11) True $5.64 10/09/25 15:10 10/09/25 15:11 1m
3041509 NIO Buy $5.69 $5.68 3518 -0.09% ($-17.59) False $5.64 10/09/25 15:08 10/09/25 15:09 1m
3041505 NIO Buy $5.68 $5.69 3521 0.09% ($17.61) True $5.64 10/09/25 15:06 10/09/25 15:07 1m
3041501 NIO Buy $5.68 $5.68 3522 0.13% ($26.06) True $5.64 10/09/25 15:04 10/09/25 15:05 1m
3041497 NIO Buy $5.65 $5.67 3542 0.35% ($70.84) True $5.61 10/09/25 15:02 10/09/25 15:03 1m
3041493 NIO Buy $5.65 $5.66 3539 0.1% ($19.82) True $5.61 10/09/25 15:00 10/09/25 15:01 1m
3041491 NIO Buy $5.65 $5.65 3539 0% ($0.35) True $5.61 10/09/25 14:58 10/09/25 14:59 1m
3041484 NIO Buy $5.65 $5.66 3537 0.01% ($2.83) True $5.62 10/09/25 14:54 10/09/25 14:55 1m
3041481 NIO Buy $5.67 $5.65 3530 -0.27% ($-54.72) False $5.63 10/09/25 14:52 10/09/25 14:53 1m
3041478 NIO Buy $5.68 $5.68 3521 -0.09% ($-17.61) False $5.64 10/09/25 14:50 10/09/25 14:51 1m
3041475 NIO Buy $5.69 $5.69 3518 0.01% ($2.11) True $5.65 10/09/25 14:48 10/09/25 14:49 1m
3041469 NIO Buy $5.68 $5.67 3524 -0.09% ($-17.27) False $5.64 10/09/25 14:44 10/09/25 14:45 1m
3041463 NIO Buy $5.68 $5.68 3524 0.07% ($14.45) True $5.64 10/09/25 14:40 10/09/25 14:41 1m
3041460 NIO Buy $5.68 $5.68 3524 0.08% ($16.92) True $5.64 10/09/25 14:38 10/09/25 14:39 1m
3041458 NIO Buy $5.69 $5.66 3518 -0.36% ($-71.06) False $5.65 10/09/25 14:36 10/09/25 14:37 1m
3041454 NIO Buy $5.69 $5.68 3518 -0.09% ($-17.59) False $5.65 10/09/25 14:34 10/09/25 14:35 1m
3041444 NIO Buy $5.68 $5.69 3518 0.01% ($1.06) True $5.63 10/09/25 14:28 10/09/25 14:29 1m
3041442 NIO Buy $5.68 $5.69 3523 0.16% ($32.41) True $5.63 10/09/25 14:26 10/09/25 14:27 1m
3041437 NIO Buy $5.68 $5.68 3523 -0.01% ($-1.41) False $5.62 10/09/25 14:22 10/09/25 14:23 1m
3041435 NIO Buy $5.65 $5.68 3539 0.44% ($88.48) True $5.60 10/09/25 14:20 10/09/25 14:21 1m
3041433 NIO Buy $5.66 $5.65 3533 -0.1% ($-20.14) False $5.61 10/09/25 14:18 10/09/25 14:19 1m
3041431 NIO Buy $5.68 $5.67 3524 -0.18% ($-35.24) False $5.63 10/09/25 14:16 10/09/25 14:17 1m
3041430 NIO Buy $5.66 $5.68 3533 0.29% ($57.59) True $5.61 10/09/25 14:14 10/09/25 14:15 1m
3041428 NIO Buy $5.65 $5.66 3539 0.09% ($17.70) True $5.59 10/09/25 14:12 10/09/25 14:13 1m
3041424 NIO Buy $5.67 $5.66 3527 -0.18% ($-35.27) False $5.61 10/09/25 14:08 10/09/25 14:09 1m
3041422 NIO Buy $5.67 $5.66 3530 -0.09% ($-18.00) False $5.60 10/09/25 14:06 10/09/25 14:07 1m
3041421 NIO Buy $5.67 $5.67 3527 -0.09% ($-17.64) False $5.61 10/09/25 14:04 10/09/25 14:05 1m
3041420 NIO Buy $5.69 $5.70 3514 0.1% ($20.38) True $5.63 10/09/25 14:02 10/09/25 14:03 1m
3041419 NIO Buy $5.71 $5.69 3505 -0.26% ($-52.58) False $5.64 10/09/25 14:00 10/09/25 14:01 1m
3041418 NIO Buy $5.67 $5.68 3529 0.15% ($30.70) True $5.60 10/09/25 13:58 10/09/25 13:59 1m
3041416 NIO Buy $5.64 $5.67 3546 0.44% ($88.65) True $5.57 10/09/25 13:54 10/09/25 13:55 1m
3041414 NIO Buy $5.69 $5.66 3518 -0.41% ($-81.62) False $5.61 10/09/25 13:52 10/09/25 13:53 1m
3041413 NIO Buy $5.70 $5.69 3509 -0.13% ($-25.26) False $5.62 10/09/25 13:50 10/09/25 13:51 1m
3041411 NIO Buy $5.71 $5.70 3505 -0.19% ($-38.91) False $5.63 10/09/25 13:48 10/09/25 13:49 1m
3041410 NIO Buy $5.69 $5.71 3514 0.26% ($52.71) True $5.60 10/09/25 13:46 10/09/25 13:47 1m
3041408 NIO Buy $5.71 $5.68 3502 -0.52% ($-103.31) False $5.61 10/09/25 13:44 10/09/25 13:45 1m
3041407 NIO Buy $5.66 $5.68 3533 0.27% ($53.00) True $5.56 10/09/25 13:42 10/09/25 13:43 1m
3041406 NIO Buy $5.65 $5.66 3540 0.19% ($38.94) True $5.55 10/09/25 13:40 10/09/25 13:41 1m
3041405 NIO Buy $5.61 $5.65 3568 0.71% ($142.72) True $5.50 10/09/25 13:38 10/09/25 13:39 1m
3041404 NIO Buy $5.62 $5.61 3561 -0.09% ($-17.45) False $5.51 10/09/25 13:36 10/09/25 13:37 1m
3041403 NIO Buy $5.64 $5.63 3549 -0.06% ($-11.71) False $5.53 10/09/25 13:34 10/09/25 13:35 1m
3048820 AHT Buy $6.13 $6.10 3263 -0.47% ($-94.30) False $6.06 09/09/25 15:59 09/09/25 16:14 15m
3048816 AHT Buy $6.09 $6.11 3286 0.4% ($79.85) True $0.00 09/09/25 15:57 09/09/25 15:58 1m
3048808 AHT Buy $6.07 $6.11 3297 0.7% ($139.79) True $0.00 09/09/25 15:54 09/09/25 15:56 2m
3048804 AHT Buy $6.06 $6.11 3300 0.82% ($164.67) True $0.00 09/09/25 15:52 09/09/25 15:53 1m
3048796 AHT Buy $6.06 $6.08 3300 0.39% ($78.87) True $0.00 09/09/25 15:47 09/09/25 15:48 1m
3041412 NIO Buy $6.32 $6.58 3164 4.1% ($819.48) True $6.24 02/09/25 15:13 02/09/25 20:00 4.8h
3041455 MVIS Buy $1.13 $1.14 17699 0.44% ($88.50) True $1.12 02/09/25 16:00 02/09/25 16:01 1m
3041451 MVIS Buy $1.12 $1.13 17857 0.45% ($89.29) True $1.11 02/09/25 15:58 02/09/25 15:59 1m
3041409 NIO Buy $6.41 $6.33 3120 -1.33% ($-265.20) True $6.33 02/09/25 15:05 02/09/25 15:12 7m
3048126 LPSN Buy $0.95 $0.95 21010 0.04% ($8.40) True $0.94 28/08/25 16:00 28/08/25 16:01 1m
3048117 LPSN Buy $0.96 $0.96 20911 -0.09% ($-18.82) True $0.95 28/08/25 15:58 28/08/25 15:59 1m
3048106 LPSN Buy $0.95 $0.96 21097 1.27% ($253.16) True $0.94 28/08/25 15:56 28/08/25 15:57 1m
3048092 LPSN Buy $0.95 $0.95 21094 -0.01% ($-2.11) True $0.94 28/08/25 15:54 28/08/25 15:55 1m
3048085 LPSN Buy $0.95 $0.95 21148 0.24% ($48.64) True $0.94 28/08/25 15:52 28/08/25 15:53 1m
3048075 LPSN Buy $0.94 $0.94 21215 0.16% ($31.82) True $0.93 28/08/25 15:50 28/08/25 15:51 1m
3048065 LPSN Buy $0.95 $0.94 21152 -0.14% ($-27.50) True $0.94 28/08/25 15:48 28/08/25 15:49 1m
3048060 LPSN Buy $0.95 $0.95 21152 0.26% ($52.88) True $0.94 28/08/25 15:46 28/08/25 15:47 1m
3048052 LPSN Buy $0.94 $0.94 21244 0.27% ($53.11) True $0.93 28/08/25 15:44 28/08/25 15:45 1m
3048039 LPSN Buy $0.94 $0.95 21213 0.34% ($67.88) True $0.94 28/08/25 15:41 28/08/25 15:43 2m
3048026 LPSN Buy $0.94 $0.95 21199 0.17% ($33.92) True $0.94 28/08/25 15:39 28/08/25 15:40 1m
3048019 LPSN Buy $0.94 $0.95 21269 0.79% ($157.39) True $0.93 28/08/25 15:37 28/08/25 15:38 1m
3048013 LPSN Buy $0.94 $0.94 21333 -0.17% ($-34.13) True $0.93 28/08/25 15:35 28/08/25 15:36 1m
3048001 LPSN Buy $0.93 $0.94 21452 0.55% ($109.41) True $0.93 28/08/25 15:33 28/08/25 15:34 1m
3047988 LPSN Buy $0.93 $0.93 21420 -0.16% ($-32.13) True $0.93 28/08/25 15:30 28/08/25 15:31 1m
3047977 LPSN Buy $0.93 $0.93 21436 -0.11% ($-21.44) True $0.93 28/08/25 15:28 28/08/25 15:29 1m
3047963 LPSN Buy $0.93 $0.93 21459 0.11% ($21.46) True $0.93 28/08/25 15:26 28/08/25 15:27 1m
3047952 LPSN Buy $0.94 $0.93 21328 -0.62% ($-123.70) True $0.93 28/08/25 15:24 28/08/25 15:25 1m
3047939 LPSN Buy $0.94 $0.93 21378 -0.59% ($-117.58) True $0.93 28/08/25 15:22 28/08/25 15:22 0m
3047931 LPSN Buy $0.93 $0.93 21528 0.12% ($23.68) True $0.93 28/08/25 15:20 28/08/25 15:21 1m
3047919 LPSN Buy $0.93 $0.93 21533 0.12% ($23.69) True $0.92 28/08/25 15:18 28/08/25 15:19 1m
3047891 LPSN Buy $0.93 $0.93 21554 0.08% ($15.09) True $0.92 28/08/25 15:14 28/08/25 15:15 1m
3047870 LPSN Buy $0.92 $0.93 21699 0.62% ($123.68) True $0.91 28/08/25 15:09 28/08/25 15:10 1m
3047860 LPSN Buy $0.92 $0.92 21739 0.18% ($36.96) True $0.91 28/08/25 15:07 28/08/25 15:08 1m
3047851 LPSN Buy $0.92 $0.92 21812 0.31% ($61.07) True $0.91 28/08/25 15:05 28/08/25 15:06 1m
3047841 LPSN Buy $0.93 $0.93 21505 -0.4% ($-79.57) True $0.92 28/08/25 15:03 28/08/25 15:04 1m
3047833 LPSN Buy $0.93 $0.93 21528 0.09% ($17.22) True $0.92 28/08/25 15:01 28/08/25 15:02 1m
3047826 LPSN Buy $0.92 $0.93 21628 0.34% ($67.05) True $0.91 28/08/25 14:59 28/08/25 15:00 1m
3047817 LPSN Buy $0.92 $0.93 21623 0.12% ($23.79) True $0.91 28/08/25 14:57 28/08/25 14:58 1m
3047807 LPSN Buy $0.92 $0.92 21626 -0.24% ($-47.58) True $0.91 28/08/25 14:55 28/08/25 14:56 1m
3047803 LPSN Buy $0.92 $0.92 21680 0.01% ($2.17) True $0.91 28/08/25 14:53 28/08/25 14:54 1m
3047793 LPSN Buy $0.93 $0.93 21577 -0.2% ($-41.00) True $0.91 28/08/25 14:51 28/08/25 14:52 1m
3047785 LPSN Buy $0.92 $0.91 21753 -0.67% ($-134.87) True $0.91 28/08/25 14:49 28/08/25 14:50 1m
3047775 LPSN Buy $0.92 $0.93 21739 0.67% ($134.78) True $0.91 28/08/25 14:47 28/08/25 14:48 1m
3047767 LPSN Buy $0.91 $0.91 21968 0.33% ($65.90) True $0.90 28/08/25 14:45 28/08/25 14:46 1m
3047759 LPSN Buy $0.91 $0.91 21913 0.1% ($19.72) True $0.90 28/08/25 14:43 28/08/25 14:44 1m
3047755 LPSN Buy $0.93 $0.92 21621 -0.79% ($-157.83) True $0.91 28/08/25 14:40 28/08/25 14:42 2m
3047746 LPSN Buy $0.93 $0.92 21574 -0.24% ($-47.46) True $0.91 28/08/25 14:37 28/08/25 14:38 1m
3047736 LPSN Buy $0.93 $0.93 21551 -0.04% ($-8.62) True $0.92 28/08/25 14:35 28/08/25 14:36 1m
3047728 LPSN Buy $0.93 $0.93 21591 0.17% ($34.55) True $0.91 28/08/25 14:33 28/08/25 14:34 1m
3047718 LPSN Buy $0.93 $0.93 21452 -0.78% ($-156.60) True $0.92 28/08/25 14:31 28/08/25 14:32 1m
3047708 LPSN Buy $0.93 $0.93 21452 -0.01% ($-2.15) True $0.91 28/08/25 14:29 28/08/25 14:30 1m
3047694 LPSN Buy $0.93 $0.93 21540 -0.17% ($-34.46) True $0.91 28/08/25 14:27 28/08/25 14:28 1m
3047683 LPSN Buy $0.93 $0.94 21417 0.65% ($130.64) True $0.92 28/08/25 14:25 28/08/25 14:26 1m
3047673 LPSN Buy $0.93 $0.94 21595 1.07% ($213.79) True $0.91 28/08/25 14:23 28/08/25 14:24 1m
3047660 LPSN Buy $0.93 $0.93 21574 -0.14% ($-28.05) True $0.91 28/08/25 14:20 28/08/25 14:22 2m
3047649 LPSN Buy $0.93 $0.92 21619 -0.43% ($-86.48) True $0.91 28/08/25 14:18 28/08/25 14:19 1m
3047640 LPSN Buy $0.93 $0.93 21399 -0.15% ($-29.96) True $0.92 28/08/25 14:16 28/08/25 14:17 1m
3047630 LPSN Buy $0.93 $0.93 21500 -0.02% ($-4.30) True $0.91 28/08/25 14:14 28/08/25 14:15 1m
3047620 LPSN Buy $0.94 $0.93 21321 -1.15% ($-230.27) True $0.92 28/08/25 14:12 28/08/25 14:13 1m
3047610 LPSN Buy $0.94 $0.94 21381 0.27% ($53.45) True $0.92 28/08/25 14:10 28/08/25 14:11 1m
3047598 LPSN Buy $0.92 $0.93 21656 0.45% ($90.96) True $0.91 28/08/25 14:08 28/08/25 14:09 1m
3047588 LPSN Buy $0.93 $0.93 21505 -0.08% ($-15.05) True $0.91 28/08/25 14:06 28/08/25 14:07 1m
3047580 LPSN Buy $0.94 $0.93 21367 -0.63% ($-126.07) True $0.92 28/08/25 14:04 28/08/25 14:05 1m
3047570 LPSN Buy $0.94 $0.93 21365 -0.33% ($-66.23) True $0.92 28/08/25 14:02 28/08/25 14:03 1m
3047558 LPSN Buy $0.93 $0.94 21505 1% ($200.00) True $0.91 28/08/25 14:00 28/08/25 14:01 1m
3047550 LPSN Buy $0.92 $0.92 21654 -0.38% ($-75.79) True $0.90 28/08/25 13:58 28/08/25 13:59 1m
3047541 LPSN Buy $0.92 $0.92 21841 0.11% ($21.84) True $0.88 28/08/25 13:56 28/08/25 13:57 1m
3047531 LPSN Buy $0.92 $0.92 21739 0.33% ($65.22) True $0.87 28/08/25 13:54 28/08/25 13:55 1m
3047523 LPSN Buy $0.91 $0.91 22004 0.12% ($24.20) True $0.86 28/08/25 13:52 28/08/25 13:53 1m
3047514 LPSN Buy $0.90 $0.91 22133 0.31% ($61.97) True $0.86 28/08/25 13:50 28/08/25 13:51 1m
3047504 LPSN Buy $0.90 $0.90 22165 -0.42% ($-84.23) True $0.85 28/08/25 13:48 28/08/25 13:49 1m
3047489 LPSN Buy $0.87 $0.87 23089 0.12% ($23.09) True $0.81 28/08/25 13:44 28/08/25 13:45 1m
3047482 LPSN Buy $0.88 $0.87 22662 -1.59% ($-317.27) True $0.84 28/08/25 13:42 28/08/25 13:43 1m
3047475 LPSN Buy $0.91 $0.88 21956 -2.91% ($-581.83) True $0.87 28/08/25 13:40 28/08/25 13:41 1m
3047467 LPSN Buy $0.92 $0.91 21739 -1.09% ($-217.39) True $0.88 28/08/25 13:38 28/08/25 13:39 1m
3047460 LPSN Buy $0.91 $0.92 21985 1.11% ($222.05) True $0.87 28/08/25 13:36 28/08/25 13:37 1m
3047453 LPSN Buy $0.91 $0.90 22040 -0.78% ($-156.48) True $0.88 28/08/25 13:34 28/08/25 13:35 1m
3047447 LPSN Buy $0.93 $0.92 21507 -1.41% ($-281.74) True $0.91 28/08/25 13:32 28/08/25 13:33 1m
3047441 LPSN Buy $0.94 $0.91 21356 -2.51% ($-501.87) True $0.92 28/08/25 13:30 28/08/25 13:31 1m
3041396 NIO Buy $4.53 $4.51 4419 -0.33% ($-66.29) False $4.49 12/08/25 15:59 12/08/25 16:00 1m
3041392 NIO Buy $4.54 $4.53 4410 -0.22% ($-44.10) False $4.51 12/08/25 15:57 12/08/25 15:58 1m
3041388 NIO Buy $4.54 $4.54 4405 -0.11% ($-21.58) False $4.51 12/08/25 15:55 12/08/25 15:56 1m
3041371 NIO Buy $4.52 $4.53 4424 0.2% ($39.82) True $4.49 12/08/25 15:49 12/08/25 15:50 1m
3041358 NIO Buy $4.54 $4.53 4410 -0.22% ($-44.10) False $4.51 12/08/25 15:45 12/08/25 15:46 1m
3041352 NIO Buy $4.54 $4.54 4405 -0.11% ($-22.03) False $4.51 12/08/25 15:43 12/08/25 15:44 1m
3041341 NIO Buy $4.53 $4.54 4413 0.19% ($37.51) True $4.50 12/08/25 15:39 12/08/25 15:40 1m
3041335 NIO Buy $4.52 $4.53 4424 0.22% ($44.24) True $4.49 12/08/25 15:37 12/08/25 15:38 1m
3041328 NIO Buy $4.53 $4.53 4419 0.11% ($21.21) True $4.50 12/08/25 15:35 12/08/25 15:36 1m
3041316 NIO Buy $4.53 $4.54 4410 0.12% ($23.81) True $4.51 12/08/25 15:31 12/08/25 15:32 1m
3041310 NIO Buy $4.54 $4.54 4409 0.1% ($20.28) True $4.51 12/08/25 15:29 12/08/25 15:30 1m
3041305 NIO Buy $4.54 $4.54 4405 -0.11% ($-21.14) False $4.51 12/08/25 15:27 12/08/25 15:28 1m
3041298 NIO Buy $4.55 $4.54 4400 -0.08% ($-16.72) False $4.51 12/08/25 15:25 12/08/25 15:26 1m
3041293 NIO Buy $4.55 $4.55 4400 -0.01% ($-1.32) False $4.51 12/08/25 15:23 12/08/25 15:24 1m
3041278 NIO Buy $4.55 $4.55 4400 0.11% ($21.56) True $4.51 12/08/25 15:19 12/08/25 15:20 1m
3041272 NIO Buy $4.55 $4.55 4400 0.11% ($22.00) True $4.51 12/08/25 15:17 12/08/25 15:18 1m
3041261 NIO Buy $4.56 $4.55 4385 -0.33% ($-66.65) False $4.53 12/08/25 15:15 12/08/25 15:16 1m
3041254 NIO Buy $4.56 $4.56 4386 -0.02% ($-3.51) False $4.52 12/08/25 15:13 12/08/25 15:14 1m
3041239 NIO Buy $4.56 $4.56 4384 -0.03% ($-6.58) False $4.52 12/08/25 15:09 12/08/25 15:10 1m
3041228 NIO Buy $4.56 $4.57 4385 0.12% ($23.24) True $4.52 12/08/25 15:07 12/08/25 15:08 1m
3041216 NIO Buy $4.56 $4.57 4386 0.22% ($44.30) True $4.53 12/08/25 15:05 12/08/25 15:06 1m
3041202 NIO Buy $4.56 $4.56 4390 0% ($0.44) True $4.52 12/08/25 15:03 12/08/25 15:04 1m
3041178 NIO Buy $4.52 $4.54 4429 0.55% ($110.28) True $4.49 12/08/25 14:59 12/08/25 15:00 1m
3041165 NIO Buy $4.52 $4.52 4429 0.11% ($22.15) True $4.48 12/08/25 14:57 12/08/25 14:58 1m
3047365 BODI Buy $4.20 $4.22 4761 0.48% ($95.22) True $0.00 01/08/25 15:19 01/08/25 15:54 35m
3043467 ACHR Buy $10.87 $10.88 1839 0.05% ($9.20) True $10.81 28/07/25 15:59 28/07/25 16:00 1m
3043464 ACHR Buy $10.88 $10.88 1839 0% ($-0.37) False $10.82 28/07/25 15:57 28/07/25 15:58 1m
3043461 ACHR Buy $10.87 $10.87 1840 0.05% ($9.20) True $10.81 28/07/25 15:55 28/07/25 15:56 1m
3043458 ACHR Buy $10.84 $10.85 1845 0.09% ($18.45) True $10.78 28/07/25 15:53 28/07/25 15:54 1m
3043454 ACHR Buy $10.82 $10.83 1848 0.09% ($18.48) True $10.76 28/07/25 15:51 28/07/25 15:52 1m
3043450 ACHR Buy $10.89 $10.83 1837 -0.55% ($-110.22) False $10.84 28/07/25 15:49 28/07/25 15:50 1m
3043447 ACHR Buy $10.92 $10.91 1832 -0.05% ($-9.16) False $10.87 28/07/25 15:47 28/07/25 15:48 1m
3043443 ACHR Buy $10.92 $10.94 1831 0.18% ($36.62) True $10.88 28/07/25 15:45 28/07/25 15:46 1m
3043439 ACHR Buy $10.92 $10.93 1831 0.08% ($16.11) True $10.88 28/07/25 15:43 28/07/25 15:44 1m
3043435 ACHR Buy $10.91 $10.93 1832 0.11% ($21.43) True $10.87 28/07/25 15:41 28/07/25 15:42 1m
3043431 ACHR Buy $10.93 $10.92 1830 0% ($-0.37) False $10.88 28/07/25 15:39 28/07/25 15:40 1m
3043428 ACHR Buy $10.94 $10.93 1828 -0.07% ($-13.16) False $10.89 28/07/25 15:37 28/07/25 15:38 1m
3043423 ACHR Buy $10.95 $10.94 1826 -0.09% ($-18.08) False $10.89 28/07/25 15:35 28/07/25 15:36 1m
3043420 ACHR Buy $10.93 $10.95 1830 0.18% ($36.23) True $10.86 28/07/25 15:33 28/07/25 15:34 1m
3043416 ACHR Buy $10.94 $10.93 1828 -0.05% ($-9.51) False $10.87 28/07/25 15:31 28/07/25 15:32 1m
3043412 ACHR Buy $10.94 $10.93 1828 -0.06% ($-12.61) False $10.88 28/07/25 15:29 28/07/25 15:30 1m
3043406 ACHR Buy $10.95 $10.96 1826 0.05% ($9.13) True $10.89 28/07/25 15:27 28/07/25 15:28 1m
3043401 ACHR Buy $10.94 $10.92 1828 -0.14% ($-27.42) False $10.88 28/07/25 15:25 28/07/25 15:26 1m
3043395 ACHR Buy $10.95 $10.93 1826 -0.13% ($-26.11) False $10.89 28/07/25 15:23 28/07/25 15:24 1m
3043390 ACHR Buy $10.92 $10.92 1831 0.04% ($8.79) True $10.86 28/07/25 15:21 28/07/25 15:22 1m
3043384 ACHR Buy $10.94 $10.90 1828 -0.32% ($-63.98) False $10.89 28/07/25 15:19 28/07/25 15:20 1m
3043379 ACHR Buy $10.98 $10.97 1822 -0.09% ($-18.22) False $10.93 28/07/25 15:17 28/07/25 15:18 1m
3043374 ACHR Buy $10.97 $10.98 1822 0% ($0.36) True $10.92 28/07/25 15:15 28/07/25 15:16 1m
3043370 ACHR Buy $10.98 $10.98 1822 0.05% ($9.11) True $10.91 28/07/25 15:13 28/07/25 15:14 1m
3043365 ACHR Buy $10.98 $10.96 1822 -0.18% ($-36.44) False $10.91 28/07/25 15:11 28/07/25 15:12 1m
3043361 ACHR Buy $11.01 $11.00 1817 -0.1% ($-20.90) False $10.94 28/07/25 15:09 28/07/25 15:10 1m
3043357 ACHR Buy $11.01 $11.00 1816 -0.09% ($-17.98) False $10.95 28/07/25 15:07 28/07/25 15:08 1m
3043352 ACHR Buy $11.03 $11.02 1813 -0.14% ($-27.01) False $10.96 28/07/25 15:05 28/07/25 15:06 1m
3043346 ACHR Buy $11.02 $11.01 1814 -0.18% ($-35.74) False $10.96 28/07/25 15:03 28/07/25 15:04 1m
3043340 ACHR Buy $11.00 $11.02 1818 0.14% ($27.27) True $10.94 28/07/25 15:01 28/07/25 15:02 1m
3043336 ACHR Buy $11.04 $11.06 1811 0.16% ($31.15) True $10.99 28/07/25 14:59 28/07/25 15:00 1m
3043329 ACHR Buy $11.03 $11.06 1813 0.27% ($54.39) True $10.98 28/07/25 14:57 28/07/25 14:58 1m
3043322 ACHR Buy $11.02 $11.03 1814 0.02% ($4.54) True $10.97 28/07/25 14:55 28/07/25 14:56 1m
3043309 ACHR Buy $11.02 $11.02 1815 0.06% ($11.25) True $10.96 28/07/25 14:51 28/07/25 14:52 1m
3043302 ACHR Buy $10.98 $10.99 1821 0.05% ($9.11) True $10.93 28/07/25 14:49 28/07/25 14:50 1m
3043295 ACHR Buy $10.99 $10.98 1819 -0.13% ($-26.74) False $10.94 28/07/25 14:47 28/07/25 14:48 1m
3043290 ACHR Buy $11.00 $11.00 1818 0.04% ($8.73) True $10.94 28/07/25 14:45 28/07/25 14:46 1m
3043281 ACHR Buy $11.00 $10.99 1818 -0.08% ($-16.54) False $10.93 28/07/25 14:43 28/07/25 14:44 1m
3043274 ACHR Buy $10.97 $10.98 1823 0.13% ($26.98) True $10.91 28/07/25 14:41 28/07/25 14:42 1m
3043266 ACHR Buy $10.96 $10.97 1825 0.14% ($27.38) True $10.90 28/07/25 14:39 28/07/25 14:40 1m
3043258 ACHR Buy $10.96 $10.96 1824 -0.04% ($-8.94) False $10.90 28/07/25 14:37 28/07/25 14:38 1m
3043247 ACHR Buy $10.94 $10.95 1828 0.05% ($9.14) True $10.87 28/07/25 14:35 28/07/25 14:36 1m
3043231 ACHR Buy $10.97 $10.97 1823 -0.03% ($-5.29) False $10.90 28/07/25 14:33 28/07/25 14:34 1m
3043218 ACHR Buy $10.97 $10.96 1823 -0.01% ($-2.73) False $10.89 28/07/25 14:31 28/07/25 14:32 1m
3043207 ACHR Buy $11.01 $11.00 1817 -0.05% ($-9.09) False $10.93 28/07/25 14:29 28/07/25 14:30 1m
3043195 ACHR Buy $10.98 $11.00 1821 0.23% ($45.16) True $10.90 28/07/25 14:27 28/07/25 14:28 1m
3043174 ACHR Buy $11.01 $11.00 1815 -0.13% ($-25.77) False $10.93 28/07/25 14:25 28/07/25 14:26 1m
3043155 ACHR Buy $11.03 $11.01 1813 -0.2% ($-40.25) False $10.94 28/07/25 14:23 28/07/25 14:24 1m
3043142 ACHR Buy $10.99 $11.02 1820 0.29% ($57.69) True $10.90 28/07/25 14:21 28/07/25 14:22 1m
3043128 ACHR Buy $10.99 $11.02 1820 0.31% ($62.06) True $10.90 28/07/25 14:19 28/07/25 14:20 1m
3043107 ACHR Buy $11.02 $11.01 1814 -0.09% ($-18.14) False $10.94 28/07/25 14:17 28/07/25 14:18 1m
3043093 ACHR Buy $11.04 $11.04 1811 -0.02% ($-3.08) False $10.96 28/07/25 14:15 28/07/25 14:16 1m
3043068 ACHR Buy $11.02 $11.06 1814 0.34% ($67.48) True $10.93 28/07/25 14:13 28/07/25 14:14 1m
3043053 ACHR Buy $10.99 $11.01 1819 0.16% ($31.83) True $10.90 28/07/25 14:11 28/07/25 14:12 1m
3043030 ACHR Buy $11.02 $11.03 1814 0.06% ($11.97) True $10.92 28/07/25 14:09 28/07/25 14:10 1m
3043007 ACHR Buy $11.07 $11.04 1806 -0.26% ($-52.19) False $10.97 28/07/25 14:07 28/07/25 14:08 1m
3042984 ACHR Buy $11.03 $11.07 1812 0.34% ($67.95) True $10.93 28/07/25 14:05 28/07/25 14:06 1m
3042969 ACHR Buy $11.05 $11.04 1809 -0.13% ($-25.51) False $10.95 28/07/25 14:03 28/07/25 14:04 1m
3042954 ACHR Buy $11.02 $11.06 1815 0.36% ($72.60) True $10.91 28/07/25 14:01 28/07/25 14:02 1m
3042937 ACHR Buy $11.12 $11.06 1799 -0.48% ($-95.71) False $11.01 28/07/25 13:59 28/07/25 14:00 1m
3042916 ACHR Buy $11.12 $11.14 1798 0.18% ($35.60) True $11.01 28/07/25 13:57 28/07/25 13:58 1m
3042897 ACHR Buy $11.04 $11.09 1811 0.45% ($90.37) True $10.93 28/07/25 13:55 28/07/25 13:56 1m
3042883 ACHR Buy $11.09 $11.07 1803 -0.17% ($-33.90) False $10.98 28/07/25 13:53 28/07/25 13:54 1m
3042869 ACHR Buy $11.05 $11.07 1809 0.11% ($22.07) True $10.94 28/07/25 13:51 28/07/25 13:52 1m
3042854 ACHR Buy $11.03 $11.05 1813 0.16% ($32.09) True $10.91 28/07/25 13:49 28/07/25 13:50 1m
3042843 ACHR Buy $11.06 $11.02 1809 -0.27% ($-54.81) False $10.91 28/07/25 13:47 28/07/25 13:48 1m
3041373 MARA Buy $18.21 $18.22 1098 0.05% ($10.98) True $18.06 23/07/25 16:00 23/07/25 16:01 1m
3041366 MARA Buy $18.20 $18.19 1099 -0.03% ($-5.39) False $18.05 23/07/25 15:58 23/07/25 15:59 1m
3041359 MARA Buy $18.21 $18.21 1098 -0.03% ($-5.49) False $18.07 23/07/25 15:56 23/07/25 15:57 1m
3041353 MARA Buy $18.16 $18.21 1101 0.26% ($52.74) True $18.03 23/07/25 15:54 23/07/25 15:55 1m
3041346 MARA Buy $18.07 $18.10 1107 0.17% ($33.21) True $17.95 23/07/25 15:52 23/07/25 15:53 1m
3041340 MARA Buy $18.08 $18.12 1106 0.22% ($44.24) True $17.97 23/07/25 15:50 23/07/25 15:51 1m
3041334 MARA Buy $18.04 $18.03 1108 -0.06% ($-11.08) False $17.93 23/07/25 15:48 23/07/25 15:49 1m
3041329 MARA Buy $18.02 $18.04 1110 0.14% ($27.75) True $17.91 23/07/25 15:46 23/07/25 15:47 1m
3041323 MARA Buy $17.96 $18.02 1113 0.33% ($66.78) True $17.85 23/07/25 15:44 23/07/25 15:45 1m
3041317 MARA Buy $17.94 $17.95 1115 0.08% ($16.95) True $17.82 23/07/25 15:42 23/07/25 15:43 1m
3041311 MARA Buy $17.96 $17.96 1113 0.03% ($5.57) True $17.84 23/07/25 15:40 23/07/25 15:41 1m
3041304 MARA Buy $17.96 $17.93 1113 -0.19% ($-37.62) False $17.85 23/07/25 15:38 23/07/25 15:39 1m
3041299 MARA Buy $18.00 $18.00 1111 0.05% ($9.44) True $17.89 23/07/25 15:36 23/07/25 15:37 1m
3041292 MARA Buy $18.00 $17.99 1111 -0.08% ($-16.67) False $17.89 23/07/25 15:34 23/07/25 15:35 1m
3041285 MARA Buy $18.02 $18.01 1110 -0.01% ($-2.66) False $17.91 23/07/25 15:32 23/07/25 15:33 1m
3041277 MARA Buy $17.99 $18.01 1112 0.13% ($25.69) True $17.89 23/07/25 15:30 23/07/25 15:31 1m
3041271 MARA Buy $17.97 $17.95 1113 -0.12% ($-24.82) False $17.87 23/07/25 15:28 23/07/25 15:29 1m
3041263 MARA Buy $17.96 $17.94 1113 -0.11% ($-22.26) False $17.85 23/07/25 15:26 23/07/25 15:27 1m
3041255 MARA Buy $17.91 $17.95 1116 0.2% ($39.06) True $17.78 23/07/25 15:24 23/07/25 15:25 1m
3041247 MARA Buy $17.91 $17.95 1116 0.22% ($44.64) True $17.78 23/07/25 15:22 23/07/25 15:23 1m
3041238 MARA Buy $17.89 $17.90 1117 0.01% ($1.90) True $17.76 23/07/25 15:20 23/07/25 15:21 1m
3041225 MARA Buy $17.90 $17.91 1117 0.06% ($11.28) True $17.76 23/07/25 15:18 23/07/25 15:19 1m
3041214 MARA Buy $17.90 $17.89 1117 -0.06% ($-11.17) False $17.76 23/07/25 15:16 23/07/25 15:17 1m
3041201 MARA Buy $17.87 $17.87 1119 0.01% ($2.35) True $17.73 23/07/25 15:14 23/07/25 15:15 1m
3041187 MARA Buy $17.96 $17.87 1113 -0.5% ($-100.17) False $17.82 23/07/25 15:12 23/07/25 15:13 1m
3041176 MARA Buy $17.96 $18.02 1113 0.36% ($72.35) True $17.83 23/07/25 15:10 23/07/25 15:11 1m
3041164 MARA Buy $17.91 $17.95 1117 0.25% ($50.27) True $17.79 23/07/25 15:08 23/07/25 15:09 1m
3041152 MARA Buy $17.90 $17.90 1117 0% ($0.11) True $17.79 23/07/25 15:06 23/07/25 15:07 1m
3041139 MARA Buy $17.85 $17.85 1120 -0.03% ($-5.49) False $17.75 23/07/25 15:04 23/07/25 15:05 1m
3041125 MARA Buy $17.89 $17.86 1118 -0.17% ($-33.54) False $17.78 23/07/25 15:02 23/07/25 15:03 1m
3041114 MARA Buy $17.89 $17.91 1117 0.08% ($16.76) True $17.78 23/07/25 15:00 23/07/25 15:01 1m
3042430 LCID Buy $2.86 $2.88 6993 0.52% ($104.90) True $2.75 17/07/25 14:29 17/07/25 14:30 1m
3042305 HIMS Buy $43.82 $43.68 456 -0.32% ($-63.84) False $43.27 23/06/25 16:00 23/06/25 16:01 1m
3042302 HIMS Buy $43.88 $43.78 455 -0.23% ($-45.50) False $43.31 23/06/25 15:58 23/06/25 15:59 1m
3042297 HIMS Buy $44.23 $44.08 452 -0.35% ($-69.25) False $43.66 23/06/25 15:56 23/06/25 15:57 1m
3042293 HIMS Buy $44.11 $44.19 453 0.17% ($34.43) True $43.49 23/06/25 15:54 23/06/25 15:55 1m
3042292 HIMS Buy $43.92 $44.15 455 0.53% ($105.20) True $43.34 23/06/25 15:52 23/06/25 15:53 1m
3042288 HIMS Buy $43.95 $44.00 455 0.11% ($22.75) True $43.36 23/06/25 15:50 23/06/25 15:51 1m
3042285 HIMS Buy $43.92 $43.85 455 -0.17% ($-33.26) False $43.35 23/06/25 15:48 23/06/25 15:49 1m
3042281 HIMS Buy $44.11 $43.95 453 -0.36% ($-71.53) False $43.53 23/06/25 15:46 23/06/25 15:47 1m
3042280 HIMS Buy $44.15 $44.02 453 -0.29% ($-58.17) False $43.58 23/06/25 15:44 23/06/25 15:45 1m
3042277 HIMS Buy $44.06 $44.07 453 0.02% ($4.39) True $43.47 23/06/25 15:42 23/06/25 15:43 1m
3042273 HIMS Buy $44.55 $44.29 448 -0.58% ($-116.48) False $44.01 23/06/25 15:40 23/06/25 15:41 1m
3042269 HIMS Buy $44.85 $44.71 445 -0.3% ($-59.94) False $44.29 23/06/25 15:38 23/06/25 15:39 1m
3042267 HIMS Buy $45.17 $45.03 442 -0.31% ($-61.39) False $44.61 23/06/25 15:36 23/06/25 15:37 1m
3042262 HIMS Buy $45.44 $45.32 440 -0.26% ($-52.76) False $44.85 23/06/25 15:34 23/06/25 15:35 1m
3042256 HIMS Buy $45.33 $45.35 441 0.05% ($9.79) True $44.74 23/06/25 15:32 23/06/25 15:33 1m
3042249 HIMS Buy $45.23 $45.28 442 0.11% ($22.10) True $44.61 23/06/25 15:30 23/06/25 15:31 1m
3042243 HIMS Buy $45.06 $45.10 443 0.09% ($17.68) True $44.47 23/06/25 15:28 23/06/25 15:29 1m
3042236 HIMS Buy $45.32 $45.11 441 -0.46% ($-92.17) False $44.71 23/06/25 15:26 23/06/25 15:27 1m
3042227 HIMS Buy $45.48 $45.32 439 -0.35% ($-70.24) False $44.81 23/06/25 15:24 23/06/25 15:25 1m
3042218 HIMS Buy $45.63 $45.66 438 0.06% ($11.04) True $44.96 23/06/25 15:22 23/06/25 15:23 1m
3042206 HIMS Buy $46.04 $45.75 434 -0.62% ($-124.47) False $45.35 23/06/25 15:20 23/06/25 15:21 1m
3042193 HIMS Buy $45.94 $45.90 435 -0.09% ($-17.36) False $45.25 23/06/25 15:18 23/06/25 15:19 1m
3042183 HIMS Buy $45.87 $46.13 436 0.56% ($111.18) True $45.19 23/06/25 15:16 23/06/25 15:17 1m
3042152 HIMS Buy $45.76 $45.94 437 0.38% ($76.48) True $45.02 23/06/25 15:12 23/06/25 15:13 1m
3042137 HIMS Buy $45.89 $45.64 435 -0.56% ($-110.93) False $45.20 23/06/25 15:10 23/06/25 15:11 1m
3042129 HIMS Buy $45.99 $46.01 434 0.05% ($10.85) True $45.27 23/06/25 15:08 23/06/25 15:09 1m
3042112 HIMS Buy $45.78 $46.02 436 0.52% ($103.77) True $45.02 23/06/25 15:06 23/06/25 15:07 1m
3042096 HIMS Buy $45.82 $45.93 436 0.23% ($46.04) True $45.05 23/06/25 15:04 23/06/25 15:05 1m
3042079 HIMS Buy $45.51 $45.62 439 0.24% ($48.86) True $44.73 23/06/25 15:02 23/06/25 15:03 1m
3042060 HIMS Buy $45.22 $45.20 442 -0.04% ($-8.88) False $44.43 23/06/25 15:00 23/06/25 15:01 1m
3042043 HIMS Buy $44.93 $45.12 445 0.41% ($82.33) True $44.15 23/06/25 14:58 23/06/25 14:59 1m
3042025 HIMS Buy $44.89 $44.96 445 0.16% ($32.57) True $44.07 23/06/25 14:56 23/06/25 14:57 1m
3042008 HIMS Buy $45.15 $45.16 443 0.03% ($6.65) True $44.21 23/06/25 14:54 23/06/25 14:55 1m
3041993 HIMS Buy $44.80 $45.38 446 1.29% ($258.68) True $43.90 23/06/25 14:52 23/06/25 14:53 1m
3041972 HIMS Buy $44.63 $44.70 448 0.15% ($30.64) True $43.70 23/06/25 14:50 23/06/25 14:51 1m
3041951 HIMS Buy $44.64 $44.43 448 -0.47% ($-93.54) True $43.67 23/06/25 14:48 23/06/25 14:49 1m
3041935 HIMS Buy $44.52 $44.75 449 0.52% ($103.31) True $43.55 23/06/25 14:46 23/06/25 14:47 1m
3041908 HIMS Buy $44.69 $44.72 447 0.07% ($14.57) True $43.68 23/06/25 14:44 23/06/25 14:45 1m
3041890 HIMS Buy $44.65 $44.87 447 0.5% ($100.58) True $43.62 23/06/25 14:42 23/06/25 14:43 1m
3041871 HIMS Buy $43.85 $44.10 456 0.57% ($113.95) True $42.89 23/06/25 14:40 23/06/25 14:41 1m
3041851 HIMS Buy $44.53 $44.31 449 -0.5% ($-99.32) True $43.51 23/06/25 14:38 23/06/25 14:39 1m
3041819 HIMS Buy $43.68 $43.62 457 -0.14% ($-27.47) True $42.70 23/06/25 14:34 23/06/25 14:35 1m
3041803 HIMS Buy $43.59 $43.89 458 0.68% ($135.38) True $42.64 23/06/25 14:32 23/06/25 14:33 1m
3041786 HIMS Buy $43.38 $43.46 461 0.18% ($36.83) True $42.44 23/06/25 14:30 23/06/25 14:31 1m
3041774 HIMS Buy $43.42 $43.26 460 -0.37% ($-73.65) True $42.48 23/06/25 14:28 23/06/25 14:29 1m
3041760 HIMS Buy $44.01 $43.56 454 -1.02% ($-204.62) True $43.14 23/06/25 14:26 23/06/25 14:27 1m
3041743 HIMS Buy $44.53 $44.56 449 0.08% ($16.07) True $43.67 23/06/25 14:24 23/06/25 14:25 1m
3041730 HIMS Buy $45.08 $45.04 443 -0.09% ($-17.72) False $44.16 23/06/25 14:22 23/06/25 14:23 1m
3041712 HIMS Buy $45.31 $45.09 441 -0.5% ($-98.96) False $44.35 23/06/25 14:20 23/06/25 14:21 1m
3041690 HIMS Buy $45.30 $45.25 441 -0.11% ($-22.62) False $44.26 23/06/25 14:18 23/06/25 14:19 1m
3041671 HIMS Buy $45.57 $45.34 438 -0.51% ($-101.22) False $44.54 23/06/25 14:16 23/06/25 14:17 1m
3041657 HIMS Buy $45.64 $45.77 438 0.29% ($57.03) True $44.55 23/06/25 14:14 23/06/25 14:15 1m
3041645 HIMS Buy $45.69 $45.63 437 -0.13% ($-26.22) False $44.51 23/06/25 14:12 23/06/25 14:13 1m
3041631 HIMS Buy $46.19 $45.52 433 -1.46% ($-291.93) False $45.05 23/06/25 14:10 23/06/25 14:11 1m
3041621 HIMS Buy $46.96 $46.43 425 -1.12% ($-223.17) False $45.90 23/06/25 14:08 23/06/25 14:09 1m
3041609 HIMS Buy $47.22 $47.25 423 0.06% ($12.69) True $46.13 23/06/25 14:06 23/06/25 14:07 1m
3043455 ACHR Buy $10.17 $10.17 1965 -0.07% ($-14.54) False $10.11 13/06/25 16:00 13/06/25 16:01 1m
3043451 ACHR Buy $10.19 $10.20 1963 0.11% ($21.00) True $10.12 13/06/25 15:58 13/06/25 15:59 1m
3043446 ACHR Buy $10.20 $10.20 1961 0.03% ($5.88) True $10.13 13/06/25 15:56 13/06/25 15:57 1m
3043442 ACHR Buy $10.20 $10.19 1961 -0.13% ($-25.10) False $10.13 13/06/25 15:54 13/06/25 15:55 1m
3043438 ACHR Buy $10.18 $10.19 1964 0.07% ($14.53) True $10.11 13/06/25 15:52 13/06/25 15:53 1m
3043434 ACHR Buy $10.15 $10.18 1971 0.3% ($59.13) True $10.08 13/06/25 15:50 13/06/25 15:51 1m
3043430 ACHR Buy $10.12 $10.14 1976 0.15% ($29.64) True $10.06 13/06/25 15:48 13/06/25 15:49 1m
3043426 ACHR Buy $10.12 $10.13 1977 0.12% ($24.32) True $10.05 13/06/25 15:46 13/06/25 15:47 1m
3043422 ACHR Buy $10.14 $10.14 1972 -0.05% ($-9.86) False $10.08 13/06/25 15:44 13/06/25 15:45 1m
3043415 ACHR Buy $10.17 $10.18 1966 0.07% ($14.55) True $10.10 13/06/25 15:40 13/06/25 15:41 1m
3043405 ACHR Buy $10.13 $10.14 1975 0.19% ($38.71) True $10.06 13/06/25 15:36 13/06/25 15:37 1m
3043399 ACHR Buy $10.10 $10.10 1979 0.02% ($3.36) True $10.03 13/06/25 15:34 13/06/25 15:35 1m
3043393 ACHR Buy $10.11 $10.10 1979 -0.05% ($-9.90) False $10.03 13/06/25 15:32 13/06/25 15:33 1m
3043388 ACHR Buy $10.15 $10.11 1971 -0.39% ($-77.85) False $10.07 13/06/25 15:30 13/06/25 15:31 1m
3043381 ACHR Buy $10.09 $10.14 1982 0.45% ($89.19) True $10.01 13/06/25 15:28 13/06/25 15:29 1m
3043375 ACHR Buy $10.10 $10.09 1980 -0.1% ($-19.21) False $10.02 13/06/25 15:26 13/06/25 15:27 1m
3043371 ACHR Buy $10.10 $10.10 1980 -0.02% ($-3.37) False $10.02 13/06/25 15:24 13/06/25 15:25 1m
3043367 ACHR Buy $10.14 $10.13 1972 -0.08% ($-15.78) False $10.06 13/06/25 15:22 13/06/25 15:23 1m
3043363 ACHR Buy $10.10 $10.12 1980 0.2% ($39.80) True $10.02 13/06/25 15:20 13/06/25 15:21 1m
3043358 ACHR Buy $10.12 $10.11 1977 -0.1% ($-19.77) False $10.03 13/06/25 15:18 13/06/25 15:19 1m
3043353 ACHR Buy $10.12 $10.14 1976 0.22% ($43.67) True $10.03 13/06/25 15:16 13/06/25 15:17 1m
3043348 ACHR Buy $10.04 $10.09 1993 0.55% ($109.81) True $9.96 13/06/25 15:14 13/06/25 15:15 1m
3043342 ACHR Buy $10.07 $10.04 1987 -0.3% ($-59.61) False $10.00 13/06/25 15:12 13/06/25 15:13 1m
3043335 ACHR Buy $10.04 $10.05 1992 0.07% ($14.94) True $9.96 13/06/25 15:10 13/06/25 15:11 1m
3043324 ACHR Buy $10.05 $10.04 1991 -0.05% ($-9.96) False $9.96 13/06/25 15:08 13/06/25 15:09 1m
3043317 ACHR Buy $10.05 $10.04 1990 -0.07% ($-14.33) False $9.96 13/06/25 15:06 13/06/25 15:07 1m
3043311 ACHR Buy $10.05 $10.08 1990 0.31% ($62.69) True $9.96 13/06/25 15:04 13/06/25 15:05 1m
3043305 ACHR Buy $10.11 $10.04 1978 -0.62% ($-124.22) False $10.03 13/06/25 15:02 13/06/25 15:03 1m
3043299 ACHR Buy $10.09 $10.11 1981 0.15% ($30.31) True $10.02 13/06/25 15:00 13/06/25 15:01 1m
3043289 ACHR Buy $10.17 $10.12 1966 -0.48% ($-95.94) False $10.08 13/06/25 14:56 13/06/25 14:57 1m
3043280 ACHR Buy $10.12 $10.15 1977 0.33% ($65.83) True $10.03 13/06/25 14:54 13/06/25 14:55 1m
3043273 ACHR Buy $10.15 $10.16 1970 0.07% ($13.00) True $10.07 13/06/25 14:52 13/06/25 14:53 1m
3043264 ACHR Buy $10.14 $10.15 1972 0.05% ($10.06) True $10.06 13/06/25 14:50 13/06/25 14:51 1m
3043252 ACHR Buy $10.11 $10.14 1978 0.25% ($49.45) True $10.02 13/06/25 14:48 13/06/25 14:49 1m
3043239 ACHR Buy $10.14 $10.12 1972 -0.23% ($-46.74) False $10.05 13/06/25 14:46 13/06/25 14:47 1m
3043228 ACHR Buy $10.16 $10.18 1968 0.15% ($29.52) True $10.07 13/06/25 14:44 13/06/25 14:45 1m
3043217 ACHR Buy $10.14 $10.15 1971 0% ($0.79) True $10.06 13/06/25 14:42 13/06/25 14:43 1m
3043202 ACHR Buy $10.12 $10.11 1977 -0.05% ($-10.08) False $10.03 13/06/25 14:40 13/06/25 14:41 1m
3043187 ACHR Buy $10.13 $10.14 1975 0.15% ($29.03) True $10.04 13/06/25 14:38 13/06/25 14:39 1m
3043168 ACHR Buy $10.14 $10.15 1973 0.12% ($23.28) True $10.04 13/06/25 14:36 13/06/25 14:37 1m
3043151 ACHR Buy $10.09 $10.11 1983 0.2% ($39.66) True $9.99 13/06/25 14:34 13/06/25 14:35 1m
3043124 ACHR Buy $10.00 $10.04 2001 0.43% ($86.04) True $9.89 13/06/25 14:30 13/06/25 14:31 1m
3043099 ACHR Buy $10.02 $10.01 1997 -0.08% ($-16.58) False $9.90 13/06/25 14:28 13/06/25 14:29 1m
3043083 ACHR Buy $10.07 $10.02 1987 -0.45% ($-89.22) False $9.95 13/06/25 14:26 13/06/25 14:27 1m
3043062 ACHR Buy $10.08 $10.10 1985 0.2% ($39.70) True $9.95 13/06/25 14:24 13/06/25 14:25 1m
3043035 ACHR Buy $10.01 $10.07 1998 0.55% ($109.89) True $9.86 13/06/25 14:22 13/06/25 14:23 1m
3042993 ACHR Buy $10.16 $10.09 1969 -0.69% ($-137.83) False $10.01 13/06/25 14:18 13/06/25 14:19 1m
3042975 ACHR Buy $10.08 $10.13 1983 0.43% ($86.06) True $9.94 13/06/25 14:16 13/06/25 14:17 1m
3042960 ACHR Buy $10.08 $10.10 1983 0.14% ($27.76) True $9.94 13/06/25 14:14 13/06/25 14:15 1m
3042944 ACHR Buy $10.11 $10.08 1979 -0.25% ($-49.48) False $9.96 13/06/25 14:12 13/06/25 14:13 1m
3042924 ACHR Buy $10.15 $10.17 1970 0.24% ($48.46) True $10.01 13/06/25 14:10 13/06/25 14:11 1m
3042902 ACHR Buy $10.15 $10.24 1971 0.94% ($187.05) True $10.04 13/06/25 14:08 13/06/25 14:09 1m
3042884 ACHR Buy $10.09 $10.12 1982 0.27% ($53.32) True $9.98 13/06/25 14:06 13/06/25 14:07 1m
3042872 ACHR Buy $10.07 $10.09 1986 0.15% ($29.79) True $9.95 13/06/25 14:04 13/06/25 14:05 1m
3042856 ACHR Buy $10.04 $10.06 1992 0.18% ($36.45) True $9.92 13/06/25 14:02 13/06/25 14:03 1m
3042844 ACHR Buy $10.00 $10.03 2000 0.25% ($50.20) True $9.88 13/06/25 14:00 13/06/25 14:01 1m
3042834 ACHR Buy $9.99 $9.99 2002 0% ($-0.60) True $9.85 13/06/25 13:58 13/06/25 13:59 1m
3042812 ACHR Buy $9.99 $9.99 2002 0.04% ($7.01) True $9.83 13/06/25 13:54 13/06/25 13:55 1m
3042792 ACHR Buy $10.00 $10.00 1999 -0.07% ($-13.59) False $9.84 13/06/25 13:52 13/06/25 13:53 1m
3042775 ACHR Buy $9.99 $9.98 2002 -0.1% ($-20.02) True $9.82 13/06/25 13:50 13/06/25 13:51 1m
3042451 LCID Buy $2.48 $2.48 8080 0.2% ($40.40) True $2.43 29/05/25 16:00 29/05/25 16:01 1m
3042444 LCID Buy $2.47 $2.48 8097 0.4% ($80.97) True $2.43 29/05/25 15:58 29/05/25 15:59 1m
3042438 LCID Buy $2.49 $2.49 8048 0.12% ($24.95) True $2.45 29/05/25 15:56 29/05/25 15:57 1m
3042433 LCID Buy $2.49 $2.50 8032 0.2% ($40.16) True $2.45 29/05/25 15:54 29/05/25 15:55 1m
3042424 LCID Buy $2.51 $2.51 7968 -0.18% ($-35.06) False $2.48 29/05/25 15:52 29/05/25 15:53 1m
3031340 CRON Buy $2.00 $2.01 10000 0.25% ($50.00) True $1.99 28/05/25 15:58 28/05/25 16:00 2m
3031297 CRON Buy $2.00 $2.01 10000 0.25% ($50.00) True $1.99 28/05/25 15:56 28/05/25 15:57 1m
3031103 CRON Buy $2.01 $2.00 9975 -0.25% ($-49.88) False $1.99 28/05/25 15:51 28/05/25 15:53 2m
3030902 CRON Buy $2.00 $2.00 9999 0.03% ($7.00) True $1.99 28/05/25 15:49 28/05/25 15:50 1m
3030835 CRON Buy $2.00 $2.00 10000 0.01% ($1.00) True $1.99 28/05/25 15:47 28/05/25 15:48 1m
3030784 CRON Buy $2.00 $2.01 10000 0.25% ($50.00) True $1.99 28/05/25 15:45 28/05/25 15:46 1m
3030449 CRON Buy $2.00 $2.00 10000 0.06% ($11.00) True $1.99 28/05/25 15:38 28/05/25 15:39 1m
3048149 GDEV Buy $14.67 $14.62 1363 -0.34% ($-68.15) True $0.00 27/05/25 14:26 27/05/25 14:45 19m
3038343 RKLB Buy $21.13 $21.08 946 -0.23% ($-46.16) False $20.96 09/05/25 15:59 09/05/25 16:00 1m
3038338 RKLB Buy $21.06 $21.08 949 0.09% ($17.18) True $20.87 09/05/25 15:57 09/05/25 15:58 1m
3038332 RKLB Buy $20.95 $21.00 954 0.24% ($48.27) True $20.79 09/05/25 15:55 09/05/25 15:56 1m
3038327 RKLB Buy $21.07 $20.97 949 -0.47% ($-94.52) False $20.92 09/05/25 15:53 09/05/25 15:54 1m
3038322 RKLB Buy $21.00 $21.02 952 0.11% ($22.28) True $20.85 09/05/25 15:51 09/05/25 15:52 1m
3038315 RKLB Buy $20.93 $20.95 955 0.1% ($19.10) True $20.76 09/05/25 15:49 09/05/25 15:50 1m
3038309 RKLB Buy $20.91 $20.96 956 0.22% ($43.02) True $20.73 09/05/25 15:47 09/05/25 15:48 1m
3038304 RKLB Buy $20.88 $20.91 957 0.12% ($23.93) True $20.69 09/05/25 15:45 09/05/25 15:46 1m
3038298 RKLB Buy $20.87 $20.94 958 0.31% ($62.46) True $20.69 09/05/25 15:43 09/05/25 15:44 1m
3038292 RKLB Buy $20.86 $20.87 958 0.05% ($9.58) True $20.66 09/05/25 15:41 09/05/25 15:42 1m
3038285 RKLB Buy $20.86 $20.80 958 -0.25% ($-50.58) False $20.66 09/05/25 15:39 09/05/25 15:40 1m
3038279 RKLB Buy $20.84 $20.89 959 0.23% ($44.98) True $20.63 09/05/25 15:37 09/05/25 15:38 1m
3038274 RKLB Buy $20.94 $20.89 955 -0.24% ($-47.75) False $20.73 09/05/25 15:35 09/05/25 15:36 1m
3042388 LCID Buy $2.39 $2.38 8385 -0.21% ($-41.93) False $2.35 05/05/25 15:57 05/05/25 15:58 1m
3042383 LCID Buy $2.39 $2.38 8385 -0.42% ($-83.85) False $2.36 05/05/25 15:55 05/05/25 15:56 1m
3042375 LCID Buy $2.38 $2.39 8421 0.42% ($84.21) True $2.35 05/05/25 15:51 05/05/25 15:52 1m
3042371 LCID Buy $2.38 $2.38 8421 0.21% ($42.11) True $2.35 05/05/25 15:49 05/05/25 15:50 1m
3042365 LCID Buy $2.38 $2.37 8421 -0.21% ($-42.11) False $2.35 05/05/25 15:47 05/05/25 15:48 1m
3042361 LCID Buy $2.38 $2.37 8403 -0.42% ($-84.03) False $2.35 05/05/25 15:45 05/05/25 15:46 1m
3042355 LCID Buy $2.38 $2.38 8403 -0.21% ($-41.17) False $2.35 05/05/25 15:41 05/05/25 15:42 1m
3042351 LCID Buy $2.38 $2.37 8421 -0.14% ($-27.79) False $2.35 05/05/25 15:39 05/05/25 15:40 1m
3042346 LCID Buy $2.38 $2.38 8403 0% ($0.84) True $2.36 05/05/25 15:37 05/05/25 15:38 1m
3042342 LCID Buy $2.39 $2.39 8368 -0.21% ($-41.84) False $2.36 05/05/25 15:35 05/05/25 15:36 1m
3042335 LCID Buy $2.39 $2.38 8385 -0.21% ($-41.93) False $2.36 05/05/25 15:31 05/05/25 15:32 1m
3042332 LCID Buy $2.39 $2.38 8385 -0.21% ($-41.93) False $2.35 05/05/25 15:29 05/05/25 15:30 1m
3042329 LCID Buy $2.39 $2.38 8385 -0.21% ($-41.93) False $2.35 05/05/25 15:27 05/05/25 15:28 1m
3042325 LCID Buy $2.39 $2.38 8368 -0.42% ($-83.68) False $2.36 05/05/25 15:25 05/05/25 15:26 1m
3042323 LCID Buy $2.38 $2.39 8402 0.2% ($39.49) True $2.35 05/05/25 15:23 05/05/25 15:24 1m
3042318 LCID Buy $2.38 $2.39 8403 0.5% ($100.00) True $2.35 05/05/25 15:21 05/05/25 15:22 1m
3042313 LCID Buy $2.39 $2.38 8385 -0.21% ($-41.93) False $2.36 05/05/25 15:17 05/05/25 15:18 1m
3042310 LCID Buy $2.38 $2.38 8421 0.2% ($40.42) True $2.35 05/05/25 15:15 05/05/25 15:16 1m
3042307 LCID Buy $2.38 $2.38 8403 -0.19% ($-37.81) False $2.35 05/05/25 15:13 05/05/25 15:14 1m
3042303 LCID Buy $2.38 $2.37 8403 -0.42% ($-84.03) False $2.35 05/05/25 15:11 05/05/25 15:12 1m
3042301 LCID Buy $2.37 $2.38 8438 0.21% ($42.19) True $2.34 05/05/25 15:09 05/05/25 15:10 1m
3048182 GDEV Buy $11.03 $10.86 1813 -1.54% ($-308.21) False $0.00 24/04/25 15:54 24/04/25 15:55 1m
3048234 GDEV Buy $15.40 $16.02 1298 4.02% ($803.98) True $0.00 12/03/25 15:31 12/03/25 16:46 1.3h
3048226 GDEV Buy $15.66 $15.85 1277 1.21% ($242.63) True $0.00 12/03/25 15:09 12/03/25 15:22 13m
3048218 GDEV Buy $15.63 $15.66 1280 0.22% ($44.67) True $0.00 12/03/25 14:31 12/03/25 14:32 1m
3048208 GDEV Buy $15.30 $16.67 1307 8.99% ($1797.13) True $0.00 12/03/25 14:16 12/03/25 14:23 7m
3048199 GDEV Buy $15.58 $15.30 1283 -1.8% ($-359.24) True $0.00 12/03/25 14:04 12/03/25 14:05 1m
3048192 GDEV Buy $15.30 $15.44 1307 0.92% ($182.98) True $0.00 12/03/25 13:57 12/03/25 14:01 4m
3038991 MARA Buy $14.07 $14.03 1421 -0.28% ($-56.84) False $13.92 10/03/25 15:22 10/03/25 16:52 1.5h
3035894 ASTS Buy $30.71 $30.63 651 -0.28% ($-55.34) False $30.39 10/03/25 16:00 10/03/25 16:01 1m
3035876 ASTS Buy $30.70 $30.70 651 0.02% ($3.26) True $30.34 10/03/25 15:58 10/03/25 15:59 1m
3035864 ASTS Buy $30.70 $30.80 651 0.31% ($61.85) True $30.34 10/03/25 15:56 10/03/25 15:57 1m
3035855 ASTS Buy $31.03 $30.92 644 -0.35% ($-70.52) False $30.70 10/03/25 15:54 10/03/25 15:55 1m
3035846 ASTS Buy $31.03 $30.99 644 -0.13% ($-25.76) False $30.66 10/03/25 15:52 10/03/25 15:53 1m
3035838 ASTS Buy $30.96 $31.08 645 0.37% ($74.18) True $30.59 10/03/25 15:50 10/03/25 15:51 1m
3035821 ASTS Buy $30.97 $31.01 645 0.14% ($28.83) True $30.59 10/03/25 15:48 10/03/25 15:49 1m
3035810 ASTS Buy $30.94 $30.91 646 -0.08% ($-16.21) False $30.55 10/03/25 15:46 10/03/25 15:47 1m
3035803 ASTS Buy $30.71 $30.74 651 0.09% ($18.88) True $30.35 10/03/25 15:44 10/03/25 15:45 1m
3035796 ASTS Buy $30.86 $30.71 648 -0.49% ($-98.24) False $30.51 10/03/25 15:42 10/03/25 15:43 1m
3035790 ASTS Buy $30.91 $30.87 647 -0.11% ($-22.65) False $30.55 10/03/25 15:40 10/03/25 15:41 1m
3035785 ASTS Buy $31.26 $31.03 639 -0.74% ($-146.97) False $30.89 10/03/25 15:38 10/03/25 15:39 1m
3035778 ASTS Buy $31.36 $31.26 637 -0.32% ($-63.70) False $30.96 10/03/25 15:36 10/03/25 15:37 1m
3035774 ASTS Buy $31.38 $31.32 637 -0.19% ($-38.22) False $30.97 10/03/25 15:34 10/03/25 15:35 1m
3035757 ASTS Buy $31.26 $31.31 639 0.14% ($28.76) True $30.85 10/03/25 15:32 10/03/25 15:33 1m
3035747 ASTS Buy $31.11 $31.27 642 0.53% ($105.93) True $30.70 10/03/25 15:30 10/03/25 15:31 1m
3035744 ASTS Buy $31.02 $31.05 644 0.11% ($22.54) True $30.60 10/03/25 15:28 10/03/25 15:29 1m
3035741 ASTS Buy $30.97 $30.99 645 0.05% ($9.68) True $30.54 10/03/25 15:26 10/03/25 15:27 1m
3035735 ASTS Buy $31.04 $31.09 644 0.16% ($32.59) True $30.62 10/03/25 15:24 10/03/25 15:25 1m
3035723 ASTS Buy $30.97 $30.90 645 -0.21% ($-41.93) False $30.58 10/03/25 15:22 10/03/25 15:23 1m
3035710 ASTS Buy $30.83 $30.75 648 -0.26% ($-51.84) False $30.44 10/03/25 15:20 10/03/25 15:21 1m
3038982 MARA Buy $14.04 $14.03 1425 -0.04% ($-8.69) True $13.89 10/03/25 15:20 10/03/25 15:21 1m
3035694 ASTS Buy $30.98 $30.91 645 -0.21% ($-41.93) False $30.59 10/03/25 15:18 10/03/25 15:19 1m
3038959 MARA Buy $14.07 $14.02 1421 -0.36% ($-71.19) False $13.91 10/03/25 15:12 10/03/25 15:19 7m
3035680 ASTS Buy $30.97 $31.02 645 0.18% ($35.35) True $30.56 10/03/25 15:16 10/03/25 15:17 1m
3035675 ASTS Buy $30.94 $31.01 646 0.21% ($42.44) True $30.52 10/03/25 15:14 10/03/25 15:15 1m
3035665 ASTS Buy $30.89 $30.91 647 0.06% ($12.94) True $30.47 10/03/25 15:12 10/03/25 15:13 1m
3035653 ASTS Buy $30.74 $30.74 650 0.02% ($3.25) True $30.34 10/03/25 15:10 10/03/25 15:11 1m
3038943 MARA Buy $14.06 $14.04 1422 -0.18% ($-35.69) False $13.90 10/03/25 15:06 10/03/25 15:11 5m
3035646 ASTS Buy $30.79 $30.77 649 -0.06% ($-12.92) False $30.38 10/03/25 15:08 10/03/25 15:09 1m
3035641 ASTS Buy $30.45 $30.65 656 0.67% ($133.96) True $30.07 10/03/25 15:06 10/03/25 15:07 1m
3038929 MARA Buy $14.03 $14.03 1426 0.03% ($5.70) True $13.87 10/03/25 15:02 10/03/25 15:05 3m
3035629 ASTS Buy $30.46 $30.34 656 -0.38% ($-76.69) True $30.08 10/03/25 15:03 10/03/25 15:04 1m
3045268 GSAT Buy $21.58 $21.44 926 -0.65% ($-129.64) False $21.44 10/03/25 14:53 10/03/25 15:04 11m
3038918 MARA Buy $13.96 $14.02 1433 0.47% ($93.00) True $13.80 10/03/25 15:00 10/03/25 15:01 1m
3038911 MARA Buy $13.92 $13.96 1437 0.29% ($58.49) True $13.77 10/03/25 14:58 10/03/25 14:59 1m
3038891 MARA Buy $13.87 $13.90 1442 0.22% ($43.26) True $13.71 10/03/25 14:52 10/03/25 14:53 1m
3038879 MARA Buy $13.97 $13.96 1432 -0.07% ($-14.32) True $13.80 10/03/25 14:48 10/03/25 14:49 1m
3038872 MARA Buy $13.94 $13.96 1435 0.18% ($36.88) True $13.78 10/03/25 14:46 10/03/25 14:47 1m
3038867 MARA Buy $13.95 $13.94 1433 -0.09% ($-17.77) True $13.78 10/03/25 14:44 10/03/25 14:45 1m
3038863 MARA Buy $14.03 $14.05 1425 0.12% ($24.23) True $13.87 10/03/25 14:42 10/03/25 14:43 1m
3038855 MARA Buy $14.12 $14.04 1416 -0.54% ($-107.47) False $13.95 10/03/25 14:38 10/03/25 14:41 3m
3038850 MARA Buy $14.02 $14.05 1426 0.22% ($44.63) True $13.86 10/03/25 14:36 10/03/25 14:37 1m
3038843 MARA Buy $14.00 $14.01 1428 0.07% ($14.42) True $13.82 10/03/25 14:34 10/03/25 14:35 1m
3038828 MARA Buy $14.08 $14.03 1420 -0.33% ($-66.03) False $13.88 10/03/25 14:30 10/03/25 14:33 3m
3038804 MARA Buy $14.07 $14.03 1421 -0.24% ($-48.31) False $13.87 10/03/25 14:19 10/03/25 14:29 10m
3038774 MARA Buy $14.24 $14.02 1404 -1.52% ($-303.97) False $14.04 10/03/25 14:09 10/03/25 14:18 9m
3038761 MARA Buy $14.38 $14.30 1390 -0.56% ($-111.06) False $14.18 10/03/25 14:07 10/03/25 14:08 1m
3038742 MARA Buy $14.35 $14.40 1393 0.34% ($67.56) True $14.14 10/03/25 14:05 10/03/25 14:06 1m
3038731 MARA Buy $14.35 $14.33 1394 -0.13% ($-25.51) False $14.12 10/03/25 14:03 10/03/25 14:04 1m
3038719 MARA Buy $14.43 $14.43 1385 0% ($-0.97) False $14.21 10/03/25 14:01 10/03/25 14:02 1m
3038703 MARA Buy $14.61 $14.50 1369 -0.71% ($-142.10) False $14.39 10/03/25 13:59 10/03/25 14:00 1m
3038685 MARA Buy $14.65 $14.68 1365 0.18% ($35.35) True $14.42 10/03/25 13:57 10/03/25 13:58 1m
3038675 MARA Buy $14.65 $14.62 1365 -0.17% ($-34.13) False $14.40 10/03/25 13:55 10/03/25 13:56 1m
3038663 MARA Buy $14.70 $14.63 1361 -0.48% ($-95.27) False $14.45 10/03/25 13:53 10/03/25 13:54 1m
3038651 MARA Buy $14.70 $14.75 1360 0.34% ($68.00) True $14.45 10/03/25 13:51 10/03/25 13:52 1m
3038631 MARA Buy $14.83 $14.78 1349 -0.34% ($-67.45) False $14.57 10/03/25 13:49 10/03/25 13:50 1m
3038620 MARA Buy $14.85 $14.82 1346 -0.22% ($-44.15) False $14.59 10/03/25 13:47 10/03/25 13:48 1m
3030428 NIO Buy $4.39 $4.39 4561 0.11% ($22.81) True $4.35 03/03/25 16:00 03/03/25 16:01 1m
3030365 NIO Buy $4.36 $4.37 4587 0.11% ($22.94) True $4.32 03/03/25 15:58 03/03/25 15:59 1m
3030295 NIO Buy $4.41 $4.37 4538 -0.8% ($-160.65) False $4.38 03/03/25 15:56 03/03/25 15:57 1m
3030199 NIO Buy $4.41 $4.41 4538 -0.02% ($-4.08) False $4.38 03/03/25 15:53 03/03/25 15:54 1m
3030013 NIO Buy $4.41 $4.41 4535 -0.11% ($-22.68) False $4.38 03/03/25 15:47 03/03/25 15:48 1m
3046841 QS Buy $5.03 $5.03 3976 -0.1% ($-19.48) False $4.99 24/02/25 16:00 24/02/25 16:01 1m
3042068 LCID Buy $2.82 $2.81 7092 -0.35% ($-70.92) False $2.78 24/02/25 16:00 24/02/25 16:01 1m
3035847 GME Buy $25.64 $25.64 780 0% ($-0.08) False $25.49 24/02/25 16:00 24/02/25 16:01 1m
3049139 NVDA Buy $132.08 $132.27 151 0.14% ($28.64) True $131.02 24/02/25 16:00 24/02/25 16:01 1m
3041739 HIMS Buy $46.75 $46.79 427 0.08% ($15.29) True $45.85 24/02/25 16:00 24/02/25 16:01 1m
3035605 ASTS Buy $27.20 $27.30 735 0.37% ($73.50) True $26.79 24/02/25 15:59 24/02/25 16:00 1m
3035841 GME Buy $25.56 $25.65 782 0.34% ($68.03) True $25.42 24/02/25 15:58 24/02/25 15:59 1m
3049125 NVDA Buy $131.62 $132.03 151 0.31% ($61.88) True $130.55 24/02/25 15:58 24/02/25 15:59 1m
3041723 HIMS Buy $46.51 $46.77 430 0.55% ($110.73) True $45.52 24/02/25 15:58 24/02/25 15:59 1m
3042047 LCID Buy $2.81 $2.82 7117 0.18% ($35.59) True $2.78 24/02/25 15:58 24/02/25 15:59 1m
3046833 QS Buy $5.00 $5.02 4000 0.4% ($80.00) True $4.96 24/02/25 15:58 24/02/25 15:59 1m
3035594 ASTS Buy $27.04 $27.17 739 0.48% ($96.07) True $26.62 24/02/25 15:57 24/02/25 15:58 1m
3049110 NVDA Buy $131.15 $131.09 152 -0.05% ($-9.12) False $130.05 24/02/25 15:56 24/02/25 15:57 1m
3046825 QS Buy $5.01 $5.01 3996 0.06% ($11.99) True $4.97 24/02/25 15:56 24/02/25 15:57 1m
3041706 HIMS Buy $46.37 $46.29 431 -0.18% ($-36.64) True $45.37 24/02/25 15:56 24/02/25 15:57 1m
3042027 LCID Buy $2.81 $2.80 7130 -0.06% ($-12.12) False $2.77 24/02/25 15:56 24/02/25 15:57 1m
3035826 GME Buy $25.55 $25.57 782 0.08% ($16.58) True $25.41 24/02/25 15:56 24/02/25 15:57 1m
3035584 ASTS Buy $27.05 $27.06 739 0.04% ($7.39) True $26.60 24/02/25 15:55 24/02/25 15:56 1m
3049094 NVDA Buy $131.01 $131.00 152 -0.01% ($-1.52) True $129.91 24/02/25 15:54 24/02/25 15:55 1m
3041681 HIMS Buy $46.41 $46.23 430 -0.4% ($-79.55) True $45.29 24/02/25 15:54 24/02/25 15:55 1m
3035814 GME Buy $25.66 $25.55 779 -0.41% ($-82.03) False $25.52 24/02/25 15:54 24/02/25 15:55 1m
3046818 QS Buy $5.00 $5.01 4000 0.1% ($20.00) True $4.96 24/02/25 15:54 24/02/25 15:55 1m
3035575 ASTS Buy $27.04 $27.15 739 0.41% ($81.29) True $26.56 24/02/25 15:53 24/02/25 15:54 1m
3046810 QS Buy $5.01 $5.00 3996 -0.1% ($-19.58) False $4.96 24/02/25 15:52 24/02/25 15:53 1m
3049079 NVDA Buy $130.86 $131.02 152 0.12% ($24.32) True $129.69 24/02/25 15:52 24/02/25 15:53 1m
3035807 GME Buy $25.66 $25.65 779 -0.01% ($-2.34) False $25.51 24/02/25 15:52 24/02/25 15:53 1m
3041997 LCID Buy $2.81 $2.81 7117 -0.18% ($-36.30) False $2.77 24/02/25 15:52 24/02/25 15:53 1m
3041664 HIMS Buy $46.50 $46.61 430 0.23% ($46.05) True $45.45 24/02/25 15:52 24/02/25 15:53 1m
3035558 ASTS Buy $27.21 $27.08 735 -0.49% ($-98.42) True $26.74 24/02/25 15:51 24/02/25 15:52 1m
3041654 HIMS Buy $46.86 $46.94 426 0.18% ($35.49) True $45.80 24/02/25 15:50 24/02/25 15:51 1m
3041975 LCID Buy $2.81 $2.82 7117 0.17% ($34.87) True $2.77 24/02/25 15:50 24/02/25 15:51 1m
3035797 GME Buy $25.69 $25.72 778 0.1% ($20.85) True $25.55 24/02/25 15:50 24/02/25 15:51 1m
3035793 GME Buy $25.65 $25.67 779 0.1% ($19.48) True $25.50 24/02/25 15:48 24/02/25 15:49 1m
3041949 LCID Buy $2.80 $2.80 7155 0.18% ($36.49) True $2.75 24/02/25 15:48 24/02/25 15:49 1m
3041640 HIMS Buy $46.58 $46.85 429 0.58% ($115.83) True $45.54 24/02/25 15:48 24/02/25 15:49 1m
3046793 QS Buy $5.02 $5.02 3985 0.04% ($7.17) True $4.98 24/02/25 15:48 24/02/25 15:49 1m
3035381 ASTS Buy $27.21 $27.30 735 0.33% ($66.15) True $26.63 24/02/25 15:47 24/02/25 15:48 1m
3035788 GME Buy $25.64 $25.62 780 -0.08% ($-15.60) False $25.49 24/02/25 15:46 24/02/25 15:47 1m
3046784 QS Buy $5.02 $5.01 3988 -0.1% ($-19.94) False $4.97 24/02/25 15:46 24/02/25 15:47 1m
3041627 HIMS Buy $46.47 $46.51 430 0.09% ($17.20) True $45.41 24/02/25 15:46 24/02/25 15:47 1m
3035308 ASTS Buy $27.38 $27.57 730 0.68% ($136.88) True $26.79 24/02/25 15:45 24/02/25 15:46 1m
3046771 QS Buy $5.03 $5.02 3976 -0.2% ($-39.76) False $4.99 24/02/25 15:44 24/02/25 15:45 1m
3041918 LCID Buy $2.81 $2.81 7117 -0.18% ($-35.59) False $2.77 24/02/25 15:44 24/02/25 15:45 1m
3035781 GME Buy $25.71 $25.68 777 -0.13% ($-25.49) False $25.57 24/02/25 15:44 24/02/25 15:45 1m
3041614 HIMS Buy $47.17 $47.11 423 -0.14% ($-27.50) True $46.08 24/02/25 15:44 24/02/25 15:45 1m
3035254 ASTS Buy $27.30 $27.24 732 -0.2% ($-40.92) True $26.68 24/02/25 15:43 24/02/25 15:44 1m
3041899 LCID Buy $2.82 $2.81 7104 -0.18% ($-35.52) False $2.77 24/02/25 15:42 24/02/25 15:43 1m
3046761 QS Buy $5.02 $5.03 3984 0.2% ($39.84) True $4.98 24/02/25 15:42 24/02/25 15:43 1m
3041600 HIMS Buy $47.03 $46.97 425 -0.12% ($-24.95) True $45.95 24/02/25 15:42 24/02/25 15:43 1m
3035776 GME Buy $25.71 $25.70 777 -0.04% ($-7.69) False $25.54 24/02/25 15:42 24/02/25 15:43 1m
3035210 ASTS Buy $27.29 $27.31 732 0.07% ($13.54) True $26.66 24/02/25 15:41 24/02/25 15:42 1m
3041882 LCID Buy $2.81 $2.81 7130 0.02% ($3.57) True $2.76 24/02/25 15:40 24/02/25 15:41 1m
3035759 GME Buy $25.76 $25.72 776 -0.16% ($-31.04) False $25.58 24/02/25 15:40 24/02/25 15:41 1m
3046751 QS Buy $5.04 $5.03 3972 -0.01% ($-2.78) False $5.00 24/02/25 15:40 24/02/25 15:41 1m
3041594 HIMS Buy $47.58 $47.55 420 -0.06% ($-12.73) True $46.61 24/02/25 15:40 24/02/25 15:41 1m
3035153 ASTS Buy $27.31 $27.47 732 0.6% ($118.95) True $26.70 24/02/25 15:39 24/02/25 15:40 1m
3035753 GME Buy $25.67 $25.72 779 0.2% ($39.65) True $25.49 24/02/25 15:38 24/02/25 15:39 1m
3041859 LCID Buy $2.80 $2.80 7143 0% ($0.71) True $2.76 24/02/25 15:38 24/02/25 15:39 1m
3046739 QS Buy $5.04 $5.04 3969 0.04% ($7.14) True $5.00 24/02/25 15:38 24/02/25 15:39 1m
3041586 HIMS Buy $47.42 $47.43 421 0.03% ($6.32) True $46.34 24/02/25 15:38 24/02/25 15:39 1m
3035045 ASTS Buy $27.33 $27.32 731 -0.02% ($-4.68) True $26.73 24/02/25 15:37 24/02/25 15:38 1m
3046729 QS Buy $5.06 $5.04 3956 -0.3% ($-59.74) False $5.02 24/02/25 15:36 24/02/25 15:37 1m
3035745 GME Buy $25.68 $25.66 778 -0.08% ($-15.56) False $25.49 24/02/25 15:36 24/02/25 15:37 1m
3041845 LCID Buy $2.80 $2.79 7155 -0.21% ($-42.93) False $2.75 24/02/25 15:36 24/02/25 15:37 1m
3041578 HIMS Buy $47.04 $47.34 425 0.62% ($124.48) True $45.98 24/02/25 15:36 24/02/25 15:37 1m
3034926 ASTS Buy $27.41 $27.14 729 -0.99% ($-196.83) True $26.83 24/02/25 15:35 24/02/25 15:36 1m
3035742 GME Buy $25.71 $25.76 777 0.19% ($38.00) True $25.52 24/02/25 15:34 24/02/25 15:35 1m
3046716 QS Buy $5.06 $5.05 3956 -0.1% ($-19.78) False $5.02 24/02/25 15:34 24/02/25 15:35 1m
3041827 LCID Buy $2.79 $2.80 7177 0.49% ($97.61) True $2.74 24/02/25 15:34 24/02/25 15:35 1m
3041569 HIMS Buy $46.74 $46.92 427 0.39% ($76.90) True $45.59 24/02/25 15:34 24/02/25 15:35 1m
3034839 ASTS Buy $27.34 $27.28 731 -0.22% ($-43.86) True $26.77 24/02/25 15:33 24/02/25 15:34 1m
3041563 HIMS Buy $46.85 $46.60 426 -0.53% ($-106.50) True $45.57 24/02/25 15:32 24/02/25 15:33 1m
3035740 GME Buy $25.72 $25.67 777 -0.19% ($-38.77) False $25.51 24/02/25 15:32 24/02/25 15:33 1m
3041808 LCID Buy $2.79 $2.79 7181 0.18% ($35.91) True $2.74 24/02/25 15:32 24/02/25 15:33 1m
3034801 ASTS Buy $26.94 $27.16 742 0.82% ($163.24) True $26.43 24/02/25 15:31 24/02/25 15:32 1m
3035730 GME Buy $25.72 $25.68 777 -0.14% ($-27.20) False $25.50 24/02/25 15:30 24/02/25 15:31 1m
3041793 LCID Buy $2.76 $2.77 7259 0.36% ($72.59) True $2.71 24/02/25 15:30 24/02/25 15:31 1m
3041557 HIMS Buy $46.23 $46.34 432 0.23% ($45.79) True $45.12 24/02/25 15:30 24/02/25 15:31 1m
3034779 ASTS Buy $26.68 $26.88 749 0.75% ($149.80) True $26.15 24/02/25 15:29 24/02/25 15:30 1m
3046680 QS Buy $5.06 $5.05 3956 -0.12% ($-24.53) False $5.01 24/02/25 15:28 24/02/25 15:29 1m
3041547 HIMS Buy $46.13 $46.10 433 -0.05% ($-10.83) True $45.05 24/02/25 15:28 24/02/25 15:29 1m
3035716 GME Buy $25.64 $25.68 779 0.14% ($27.81) True $25.45 24/02/25 15:28 24/02/25 15:29 1m
3034749 ASTS Buy $26.87 $26.66 744 -0.78% ($-156.24) True $26.33 24/02/25 15:27 24/02/25 15:28 1m
3046669 QS Buy $5.06 $5.06 3949 -0.13% ($-26.85) False $5.02 24/02/25 15:26 24/02/25 15:27 1m
3041538 HIMS Buy $45.94 $45.96 435 0.04% ($7.22) True $44.90 24/02/25 15:26 24/02/25 15:27 1m
3035702 GME Buy $25.74 $25.68 777 -0.25% ($-50.35) False $25.55 24/02/25 15:26 24/02/25 15:27 1m
3041764 LCID Buy $2.77 $2.77 7219 0% ($-0.72) True $2.72 24/02/25 15:26 24/02/25 15:27 1m
3034696 ASTS Buy $27.08 $26.93 738 -0.55% ($-110.48) True $26.50 24/02/25 15:25 24/02/25 15:26 1m
3035690 GME Buy $25.78 $25.75 775 -0.1% ($-19.45) False $25.58 24/02/25 15:24 24/02/25 15:25 1m
3041534 HIMS Buy $46.01 $46.35 434 0.74% ($147.56) True $44.98 24/02/25 15:24 24/02/25 15:25 1m
3041749 LCID Buy $2.80 $2.79 7155 -0.36% ($-71.55) False $2.75 24/02/25 15:24 24/02/25 15:25 1m
3034620 ASTS Buy $26.89 $27.04 743 0.54% ($107.74) True $26.25 24/02/25 15:23 24/02/25 15:24 1m
3041529 HIMS Buy $45.85 $45.76 436 -0.2% ($-39.24) True $44.76 24/02/25 15:22 24/02/25 15:23 1m
3035676 GME Buy $25.73 $25.70 777 -0.11% ($-22.07) False $25.50 24/02/25 15:22 24/02/25 15:23 1m
3041734 LCID Buy $2.79 $2.78 7168 -0.36% ($-71.68) False $2.75 24/02/25 15:22 24/02/25 15:23 1m
3046648 QS Buy $5.06 $5.06 3952 0.04% ($7.90) True $5.01 24/02/25 15:22 24/02/25 15:23 1m
3034506 ASTS Buy $26.73 $26.89 748 0.59% ($118.78) True $26.05 24/02/25 15:21 24/02/25 15:22 1m
3041716 LCID Buy $2.78 $2.78 7194 -0.18% ($-35.97) False $2.74 24/02/25 15:20 24/02/25 15:21 1m
3041525 HIMS Buy $45.65 $45.36 438 -0.62% ($-124.83) True $44.51 24/02/25 15:20 24/02/25 15:21 1m
3035670 GME Buy $25.74 $25.76 776 0.06% ($12.11) True $25.47 24/02/25 15:20 24/02/25 15:21 1m
3046634 QS Buy $5.07 $5.06 3948 -0.14% ($-27.24) False $5.01 24/02/25 15:20 24/02/25 15:21 1m
3034453 ASTS Buy $26.87 $26.84 744 -0.09% ($-18.60) True $26.19 24/02/25 15:19 24/02/25 15:20 1m
3041696 LCID Buy $2.77 $2.78 7220 0.36% ($72.20) True $2.73 24/02/25 15:18 24/02/25 15:19 1m
3046618 QS Buy $5.07 $5.06 3944 -0.2% ($-39.05) False $5.02 24/02/25 15:18 24/02/25 15:19 1m
3041520 HIMS Buy $45.87 $45.23 436 -1.39% ($-278.82) True $44.78 24/02/25 15:18 24/02/25 15:19 1m
3035656 GME Buy $25.75 $25.81 776 0.21% ($42.29) True $25.47 24/02/25 15:18 24/02/25 15:19 1m
3034418 ASTS Buy $27.04 $27.07 739 0.11% ($22.10) True $26.33 24/02/25 15:17 24/02/25 15:18 1m
3041677 LCID Buy $2.77 $2.77 7220 -0.18% ($-36.10) True $2.73 24/02/25 15:16 24/02/25 15:17 1m
3035649 GME Buy $25.86 $25.81 773 -0.19% ($-38.65) False $25.58 24/02/25 15:16 24/02/25 15:17 1m
3041515 HIMS Buy $46.15 $45.92 433 -0.5% ($-99.59) True $44.92 24/02/25 15:16 24/02/25 15:17 1m
3046604 QS Buy $5.06 $5.05 3952 -0.3% ($-59.28) False $5.01 24/02/25 15:16 24/02/25 15:17 1m
3034395 ASTS Buy $27.35 $27.36 731 0.02% ($3.66) True $26.62 24/02/25 15:15 24/02/25 15:16 1m
3035644 GME Buy $25.78 $25.85 775 0.26% ($52.70) True $25.48 24/02/25 15:14 24/02/25 15:15 1m
3041662 LCID Buy $2.77 $2.77 7220 -0.14% ($-28.16) True $2.73 24/02/25 15:14 24/02/25 15:15 1m
3041511 HIMS Buy $46.11 $46.05 433 -0.13% ($-25.98) True $44.78 24/02/25 15:14 24/02/25 15:15 1m
3046587 QS Buy $5.04 $5.06 3968 0.4% ($79.36) True $4.98 24/02/25 15:14 24/02/25 15:15 1m
3034363 ASTS Buy $27.03 $27.26 740 0.87% ($173.83) True $26.27 24/02/25 15:13 24/02/25 15:14 1m
3041650 LCID Buy $2.75 $2.76 7285 0.55% ($109.28) True $2.70 24/02/25 15:12 24/02/25 15:13 1m
3035637 GME Buy $25.75 $25.74 776 -0.06% ($-11.17) False $25.42 24/02/25 15:12 24/02/25 15:13 1m
3046573 QS Buy $5.02 $5.03 3984 0.1% ($19.92) True $4.96 24/02/25 15:12 24/02/25 15:13 1m
3041506 HIMS Buy $46.30 $46.10 431 -0.42% ($-83.23) True $44.82 24/02/25 15:12 24/02/25 15:13 1m
3034283 ASTS Buy $26.93 $27.10 742 0.65% ($129.78) True $26.23 24/02/25 15:11 24/02/25 15:12 1m
3041503 HIMS Buy $46.00 $45.82 434 -0.4% ($-80.29) True $44.52 24/02/25 15:10 24/02/25 15:11 1m
3041639 LCID Buy $2.74 $2.75 7299 0.36% ($72.99) True $2.70 24/02/25 15:10 24/02/25 15:11 1m
3035628 GME Buy $25.67 $25.62 779 -0.18% ($-36.38) False $25.34 24/02/25 15:10 24/02/25 15:11 1m
3034184 ASTS Buy $26.69 $26.81 749 0.44% ($87.18) True $26.00 24/02/25 15:09 24/02/25 15:10 1m
3046525 QS Buy $5.00 $5.02 4000 0.4% ($80.00) True $4.94 24/02/25 15:08 24/02/25 15:09 1m
3041499 HIMS Buy $45.34 $45.52 441 0.4% ($79.82) True $43.78 24/02/25 15:08 24/02/25 15:09 1m
3035617 GME Buy $25.46 $25.61 785 0.58% ($116.57) True $25.14 24/02/25 15:08 24/02/25 15:09 1m
3041625 LCID Buy $2.73 $2.75 7326 0.55% ($109.89) True $2.70 24/02/25 15:08 24/02/25 15:09 1m
3034056 ASTS Buy $26.22 $26.61 762 1.51% ($300.99) True $25.57 24/02/25 15:07 24/02/25 15:08 1m
3041496 HIMS Buy $44.41 $44.81 450 0.89% ($177.75) True $42.89 24/02/25 15:06 24/02/25 15:07 1m
3046506 QS Buy $4.99 $4.97 4008 -0.32% ($-63.73) False $4.93 24/02/25 15:06 24/02/25 15:07 1m
3041612 LCID Buy $2.72 $2.72 7352 -0.18% ($-36.76) True $2.69 24/02/25 15:06 24/02/25 15:07 1m
3035602 GME Buy $25.41 $25.28 787 -0.51% ($-102.31) True $25.14 24/02/25 15:06 24/02/25 15:07 1m
3034007 ASTS Buy $26.21 $26.31 763 0.38% ($76.38) True $25.58 24/02/25 15:05 24/02/25 15:06 1m
3035595 GME Buy $25.41 $25.33 787 -0.31% ($-62.96) True $25.15 24/02/25 15:04 24/02/25 15:05 1m
3046490 QS Buy $4.98 $4.98 4016 -0.04% ($-7.23) False $4.92 24/02/25 15:04 24/02/25 15:05 1m
3041492 HIMS Buy $44.49 $44.36 449 -0.29% ($-58.37) True $42.95 24/02/25 15:04 24/02/25 15:05 1m
3033974 ASTS Buy $26.40 $26.34 757 -0.2% ($-39.14) True $25.79 24/02/25 15:03 24/02/25 15:04 1m
3046470 QS Buy $5.00 $5.00 4004 0.1% ($20.02) True $4.93 24/02/25 15:02 24/02/25 15:03 1m
3041488 HIMS Buy $44.57 $44.69 448 0.27% ($53.76) True $43.04 24/02/25 15:02 24/02/25 15:03 1m
3035586 GME Buy $25.48 $25.46 784 -0.08% ($-15.76) False $25.22 24/02/25 15:02 24/02/25 15:03 1m
3041596 LCID Buy $2.73 $2.73 7334 0.07% ($13.93) True $2.68 24/02/25 15:02 24/02/25 15:03 1m
3033929 ASTS Buy $26.45 $26.66 756 0.79% ($157.02) True $25.90 24/02/25 15:01 24/02/25 15:02 1m
3046452 QS Buy $5.02 $4.98 3988 -0.7% ($-139.58) False $4.96 24/02/25 15:00 24/02/25 15:01 1m
3041485 HIMS Buy $44.84 $44.58 446 -0.58% ($-115.96) True $43.18 24/02/25 15:00 24/02/25 15:01 1m
3041587 LCID Buy $2.73 $2.73 7326 -0.16% ($-32.97) True $2.68 24/02/25 15:00 24/02/25 15:01 1m
3035573 GME Buy $25.65 $25.53 779 -0.47% ($-93.48) False $25.40 24/02/25 15:00 24/02/25 15:01 1m
3033887 ASTS Buy $26.88 $26.78 744 -0.37% ($-74.40) True $26.35 24/02/25 14:59 24/02/25 15:00 1m
3041483 HIMS Buy $44.65 $44.49 447 -0.37% ($-73.76) True $42.99 24/02/25 14:58 24/02/25 14:59 1m
3035555 GME Buy $25.60 $25.54 781 -0.24% ($-47.02) False $25.35 24/02/25 14:58 24/02/25 14:59 1m
3046431 QS Buy $5.01 $5.02 3996 0.3% ($59.94) True $4.95 24/02/25 14:58 24/02/25 14:59 1m
3041579 LCID Buy $2.75 $2.72 7285 -0.81% ($-162.46) True $2.69 24/02/25 14:58 24/02/25 14:59 1m
3033810 ASTS Buy $26.87 $26.85 744 -0.05% ($-10.04) True $26.31 24/02/25 14:57 24/02/25 14:58 1m
3046417 QS Buy $5.02 $5.01 3988 -0.14% ($-27.52) False $4.95 24/02/25 14:56 24/02/25 14:57 1m
3041480 HIMS Buy $45.09 $44.86 443 -0.51% ($-101.89) True $43.40 24/02/25 14:56 24/02/25 14:57 1m
3041570 LCID Buy $2.75 $2.75 7272 -0.18% ($-36.36) True $2.66 24/02/25 14:56 24/02/25 14:57 1m
3035473 GME Buy $25.78 $25.66 775 -0.48% ($-96.88) False $25.53 24/02/25 14:56 24/02/25 14:57 1m
3033694 ASTS Buy $26.90 $27.02 743 0.45% ($89.31) True $26.39 24/02/25 14:55 24/02/25 14:56 1m
3041477 HIMS Buy $45.27 $45.05 441 -0.48% ($-96.45) True $43.62 24/02/25 14:54 24/02/25 14:55 1m
3035373 GME Buy $25.86 $25.75 773 -0.41% ($-81.40) False $25.60 24/02/25 14:54 24/02/25 14:55 1m
3046400 QS Buy $5.02 $5.01 3984 -0.3% ($-59.76) False $4.96 24/02/25 14:54 24/02/25 14:55 1m
3041564 LCID Buy $2.76 $2.75 7246 -0.36% ($-72.46) True $2.67 24/02/25 14:54 24/02/25 14:55 1m
3033547 ASTS Buy $27.02 $27.10 740 0.31% ($62.90) True $26.47 24/02/25 14:53 24/02/25 14:54 1m
3046377 QS Buy $5.03 $5.02 3976 -0.3% ($-59.64) False $4.97 24/02/25 14:52 24/02/25 14:53 1m
3041559 LCID Buy $2.77 $2.76 7233 -0.36% ($-72.33) True $2.66 24/02/25 14:52 24/02/25 14:53 1m
3035296 GME Buy $25.83 $25.78 774 -0.19% ($-38.62) False $25.57 24/02/25 14:52 24/02/25 14:53 1m
3041474 HIMS Buy $45.24 $45.03 442 -0.46% ($-91.58) True $43.49 24/02/25 14:52 24/02/25 14:53 1m
3033511 ASTS Buy $27.25 $27.08 733 -0.62% ($-124.61) True $26.70 24/02/25 14:51 24/02/25 14:52 1m
3041471 HIMS Buy $46.23 $45.76 432 -1.02% ($-203.04) True $44.41 24/02/25 14:50 24/02/25 14:51 1m
3041550 LCID Buy $2.80 $2.77 7155 -1.07% ($-214.65) False $2.68 24/02/25 14:50 24/02/25 14:51 1m
3046356 QS Buy $5.05 $5.04 3960 -0.2% ($-39.60) False $4.99 24/02/25 14:50 24/02/25 14:51 1m
3035251 GME Buy $25.76 $25.84 776 0.3% ($59.98) True $25.50 24/02/25 14:50 24/02/25 14:51 1m
3033499 ASTS Buy $27.59 $27.39 724 -0.72% ($-144.80) True $26.96 24/02/25 14:49 24/02/25 14:50 1m
3041468 HIMS Buy $46.22 $46.09 432 -0.28% ($-56.16) True $44.17 24/02/25 14:48 24/02/25 14:49 1m
3046327 QS Buy $5.10 $5.07 3925 -0.49% ($-98.13) False $5.03 24/02/25 14:48 24/02/25 14:49 1m
3041539 LCID Buy $2.83 $2.81 7079 -0.46% ($-92.73) False $2.70 24/02/25 14:48 24/02/25 14:49 1m
3035214 GME Buy $25.85 $25.83 773 -0.08% ($-15.38) False $25.58 24/02/25 14:48 24/02/25 14:49 1m
3046310 QS Buy $5.10 $5.10 3918 -0.17% ($-33.30) False $5.04 24/02/25 14:46 24/02/25 14:47 1m
3035172 GME Buy $25.85 $25.83 773 -0.08% ($-15.46) False $25.57 24/02/25 14:46 24/02/25 14:47 1m
3041465 HIMS Buy $46.91 $47.07 426 0.34% ($68.16) True $44.87 24/02/25 14:46 24/02/25 14:47 1m
3041535 LCID Buy $2.86 $2.83 6992 -1.05% ($-210.46) False $2.74 24/02/25 14:46 24/02/25 14:47 1m
3035094 GME Buy $25.85 $25.94 773 0.35% ($69.57) True $25.56 24/02/25 14:44 24/02/25 14:45 1m
3033481 ASTS Buy $28.01 $28.06 714 0.19% ($38.13) True $27.19 24/02/25 14:44 24/02/25 14:45 1m
3041528 LCID Buy $2.88 $2.87 6944 -0.52% ($-104.16) False $2.75 24/02/25 14:44 24/02/25 14:45 1m
3046290 QS Buy $5.13 $5.11 3902 -0.29% ($-58.53) False $5.06 24/02/25 14:44 24/02/25 14:45 1m
3041462 HIMS Buy $46.95 $47.52 425 1.21% ($242.25) True $44.56 24/02/25 14:44 24/02/25 14:45 1m
3034958 GME Buy $25.90 $25.83 772 -0.29% ($-57.90) False $25.58 24/02/25 14:42 24/02/25 14:43 1m
3041524 LCID Buy $2.87 $2.82 6980 -1.57% ($-314.10) False $2.76 24/02/25 14:42 24/02/25 14:43 1m
3041459 HIMS Buy $47.36 $46.78 422 -1.22% ($-244.72) True $44.86 24/02/25 14:42 24/02/25 14:43 1m
3046271 QS Buy $5.10 $5.09 3925 -0.2% ($-39.25) False $5.02 24/02/25 14:42 24/02/25 14:43 1m
3033417 ASTS Buy $28.15 $28.05 710 -0.36% ($-71.00) True $27.26 24/02/25 14:41 24/02/25 14:42 1m
3046249 QS Buy $5.12 $5.10 3910 -0.29% ($-58.65) False $5.04 24/02/25 14:40 24/02/25 14:41 1m
3034845 GME Buy $26.10 $25.94 766 -0.61% ($-122.56) False $25.82 24/02/25 14:40 24/02/25 14:41 1m
3041456 HIMS Buy $48.17 $47.98 415 -0.39% ($-78.23) True $45.84 24/02/25 14:40 24/02/25 14:41 1m
3041519 LCID Buy $2.91 $2.89 6884 -0.52% ($-103.26) False $2.80 24/02/25 14:40 24/02/25 14:41 1m
3033389 ASTS Buy $28.10 $28.45 711 1.24% ($247.50) True $27.32 24/02/25 14:39 24/02/25 14:40 1m
3034802 GME Buy $25.92 $25.96 771 0.15% ($30.84) True $25.67 24/02/25 14:38 24/02/25 14:39 1m
3041453 HIMS Buy $48.17 $47.58 415 -1.23% ($-244.89) True $46.08 24/02/25 14:38 24/02/25 14:39 1m
3041514 LCID Buy $2.93 $2.91 6837 -0.68% ($-136.74) False $2.84 24/02/25 14:38 24/02/25 14:39 1m
3046234 QS Buy $5.10 $5.11 3925 0.29% ($58.88) True $5.03 24/02/25 14:38 24/02/25 14:39 1m
3041449 HIMS Buy $48.41 $47.50 413 -1.88% ($-375.83) True $46.54 24/02/25 14:36 24/02/25 14:37 1m
3034774 GME Buy $25.95 $25.89 770 -0.23% ($-46.12) False $0.00 24/02/25 14:36 24/02/25 14:37 1m
3041510 LCID Buy $2.92 $2.88 6851 -1.34% ($-267.19) False $2.85 24/02/25 14:36 24/02/25 14:37 1m
3046216 QS Buy $5.11 $5.08 3914 -0.59% ($-117.81) False $5.05 24/02/25 14:36 24/02/25 14:37 1m
3046198 QS Buy $5.08 $5.09 3940 0.3% ($59.10) True $5.03 24/02/25 14:34 24/02/25 14:35 1m
3041446 HIMS Buy $48.23 $47.33 414 -1.87% ($-372.60) True $46.76 24/02/25 14:34 24/02/25 14:35 1m
3041507 LCID Buy $2.90 $2.92 6908 0.8% ($159.57) True $2.84 24/02/25 14:34 24/02/25 14:35 1m
3034751 GME Buy $26.04 $26.02 768 -0.08% ($-16.59) False $0.00 24/02/25 14:34 24/02/25 14:35 1m
3041504 LCID Buy $2.95 $2.94 6779 -0.51% ($-101.01) False $2.90 24/02/25 14:32 24/02/25 14:33 1m
3046181 QS Buy $5.09 $5.08 3933 -0.03% ($-5.51) False $5.04 24/02/25 14:32 24/02/25 14:33 1m
3034700 GME Buy $26.10 $26.06 766 -0.15% ($-30.64) False $0.00 24/02/25 14:32 24/02/25 14:33 1m
3041443 HIMS Buy $47.80 $46.21 418 -3.33% ($-664.62) True $46.58 24/02/25 14:32 24/02/25 14:32 0m
3034627 GME Buy $26.08 $26.01 766 -0.27% ($-53.54) False $0.00 24/02/25 14:30 24/02/25 14:31 1m
3046169 QS Buy $5.06 $5.09 3952 0.49% ($98.80) True $5.02 24/02/25 14:30 24/02/25 14:31 1m
3041500 LCID Buy $2.99 $2.93 6700 -1.98% ($-396.64) False $2.95 24/02/25 14:30 24/02/25 14:31 1m
3041440 HIMS Buy $47.54 $47.31 420 -0.5% ($-100.04) True $46.85 24/02/25 14:30 24/02/25 14:31 1m
3046835 QS Buy $5.54 $5.56 3613 0.36% ($72.26) True $5.48 18/02/25 16:00 18/02/25 16:01 1m
3039159 QBTS Buy $6.08 $6.08 3292 0% ($0.33) True $6.01 18/02/25 15:59 18/02/25 16:00 1m
3031577 RIOT Buy $11.99 $11.95 1668 -0.29% ($-58.55) False $11.90 18/02/25 15:59 18/02/25 16:00 1m
3046828 QS Buy $5.55 $5.54 3603 -0.27% ($-53.68) False $5.50 18/02/25 15:58 18/02/25 15:59 1m
3031487 RIOT Buy $11.99 $11.97 1668 -0.17% ($-33.36) False $11.89 18/02/25 15:57 18/02/25 15:58 1m
3039147 QBTS Buy $6.09 $6.08 3284 -0.18% ($-36.12) False $6.02 18/02/25 15:57 18/02/25 15:58 1m
3046821 QS Buy $5.53 $5.55 3619 0.48% ($95.90) True $5.47 18/02/25 15:56 18/02/25 15:57 1m
3039137 QBTS Buy $6.10 $6.07 3280 -0.42% ($-84.95) False $6.03 18/02/25 15:55 18/02/25 15:56 1m
3031420 RIOT Buy $12.01 $12.00 1665 -0.08% ($-16.65) False $11.92 18/02/25 15:55 18/02/25 15:56 1m
3046813 QS Buy $5.52 $5.52 3624 0.11% ($21.38) True $5.47 18/02/25 15:54 18/02/25 15:55 1m
3039128 QBTS Buy $6.08 $6.09 3289 0.1% ($20.72) True $6.01 18/02/25 15:53 18/02/25 15:54 1m
3031329 RIOT Buy $11.99 $11.98 1668 -0.04% ($-8.34) False $11.89 18/02/25 15:53 18/02/25 15:54 1m
3046805 QS Buy $5.54 $5.52 3613 -0.29% ($-57.09) False $5.48 18/02/25 15:52 18/02/25 15:53 1m
3031285 RIOT Buy $11.94 $11.98 1675 0.38% ($75.38) True $11.84 18/02/25 15:51 18/02/25 15:52 1m
3039119 QBTS Buy $6.02 $6.06 3322 0.58% ($116.27) True $5.95 18/02/25 15:51 18/02/25 15:52 1m
3046796 QS Buy $5.51 $5.53 3629 0.27% ($54.44) True $5.46 18/02/25 15:50 18/02/25 15:51 1m
3031203 RIOT Buy $11.96 $11.92 1672 -0.33% ($-66.88) False $11.87 18/02/25 15:49 18/02/25 15:50 1m
3039112 QBTS Buy $6.03 $6.03 3319 0.02% ($4.65) True $5.96 18/02/25 15:49 18/02/25 15:50 1m
3046788 QS Buy $5.49 $5.51 3646 0.36% ($72.92) True $5.43 18/02/25 15:48 18/02/25 15:49 1m
3039105 QBTS Buy $6.03 $6.01 3319 -0.3% ($-60.07) False $5.95 18/02/25 15:47 18/02/25 15:48 1m
3031059 RIOT Buy $11.91 $11.95 1679 0.34% ($67.16) True $11.83 18/02/25 15:47 18/02/25 15:48 1m
3046779 QS Buy $5.52 $5.52 3623 -0.09% ($-18.12) False $5.47 18/02/25 15:46 18/02/25 15:47 1m
3039097 QBTS Buy $6.02 $6.02 3325 0.12% ($24.27) True $5.94 18/02/25 15:45 18/02/25 15:46 1m
3030898 RIOT Buy $11.92 $11.92 1678 0.07% ($14.10) True $11.83 18/02/25 15:45 18/02/25 15:46 1m
3046767 QS Buy $5.53 $5.53 3619 0.09% ($18.10) True $5.48 18/02/25 15:44 18/02/25 15:45 1m
3030831 RIOT Buy $11.93 $11.90 1677 -0.21% ($-41.93) False $11.83 18/02/25 15:43 18/02/25 15:44 1m
3039091 QBTS Buy $6.00 $6.02 3333 0.29% ($57.66) True $5.92 18/02/25 15:43 18/02/25 15:44 1m
3046757 QS Buy $5.49 $5.52 3642 0.55% ($109.26) True $5.44 18/02/25 15:42 18/02/25 15:43 1m
3030759 RIOT Buy $11.92 $11.94 1677 0.16% ($31.36) True $11.81 18/02/25 15:41 18/02/25 15:42 1m
3039085 QBTS Buy $5.99 $6.01 3336 0.22% ($44.04) True $5.91 18/02/25 15:41 18/02/25 15:42 1m
3046745 QS Buy $5.48 $5.47 3652 -0.09% ($-18.26) False $5.42 18/02/25 15:40 18/02/25 15:41 1m
3039078 QBTS Buy $5.97 $6.01 3350 0.67% ($134.00) True $5.89 18/02/25 15:39 18/02/25 15:40 1m
3030605 RIOT Buy $11.95 $11.95 1674 0.04% ($8.37) True $11.83 18/02/25 15:39 18/02/25 15:40 1m
3046734 QS Buy $5.49 $5.48 3646 -0.18% ($-36.46) False $5.43 18/02/25 15:38 18/02/25 15:39 1m
3030486 RIOT Buy $11.93 $11.95 1676 0.15% ($30.67) True $11.82 18/02/25 15:37 18/02/25 15:38 1m
3039071 QBTS Buy $5.99 $5.97 3338 -0.33% ($-66.76) False $5.91 18/02/25 15:37 18/02/25 15:38 1m
3046722 QS Buy $5.49 $5.50 3643 0.11% ($22.59) True $5.43 18/02/25 15:36 18/02/25 15:37 1m
3039064 QBTS Buy $5.97 $5.98 3352 0.17% ($33.52) True $5.88 18/02/25 15:35 18/02/25 15:36 1m
3030431 RIOT Buy $11.89 $11.90 1682 0.08% ($16.82) True $11.77 18/02/25 15:35 18/02/25 15:36 1m
3046711 QS Buy $5.48 $5.47 3652 -0.09% ($-18.26) False $5.41 18/02/25 15:34 18/02/25 15:35 1m
3039057 QBTS Buy $6.00 $5.98 3336 -0.33% ($-66.72) False $5.91 18/02/25 15:33 18/02/25 15:34 1m
3030366 RIOT Buy $11.89 $11.88 1682 -0.07% ($-13.46) False $11.77 18/02/25 15:33 18/02/25 15:34 1m
3046701 QS Buy $5.49 $5.48 3646 -0.18% ($-36.46) False $5.42 18/02/25 15:32 18/02/25 15:33 1m
3039050 QBTS Buy $5.97 $6.00 3352 0.64% ($128.38) True $5.88 18/02/25 15:31 18/02/25 15:32 1m
3030294 RIOT Buy $11.95 $11.93 1673 -0.21% ($-41.83) False $11.84 18/02/25 15:31 18/02/25 15:32 1m
3046690 QS Buy $5.49 $5.49 3646 0% ($-0.36) False $5.42 18/02/25 15:30 18/02/25 15:31 1m
3039042 QBTS Buy $5.97 $5.96 3350 -0.17% ($-33.84) False $5.88 18/02/25 15:29 18/02/25 15:30 1m
3030216 RIOT Buy $11.95 $11.96 1674 0.13% ($25.11) True $11.84 18/02/25 15:29 18/02/25 15:30 1m
3046677 QS Buy $5.54 $5.51 3610 -0.63% ($-126.35) False $5.47 18/02/25 15:28 18/02/25 15:29 1m
3030097 RIOT Buy $11.86 $11.89 1685 0.21% ($42.46) True $11.76 18/02/25 15:27 18/02/25 15:28 1m
3039034 QBTS Buy $5.98 $5.96 3344 -0.33% ($-66.88) False $5.88 18/02/25 15:27 18/02/25 15:28 1m
3046667 QS Buy $5.50 $5.53 3638 0.6% ($120.05) True $5.43 18/02/25 15:26 18/02/25 15:27 1m
3030034 RIOT Buy $11.93 $11.90 1677 -0.22% ($-43.10) False $11.81 18/02/25 15:25 18/02/25 15:26 1m
3039025 QBTS Buy $5.97 $5.98 3350 0.15% ($29.48) True $5.86 18/02/25 15:25 18/02/25 15:26 1m
3046653 QS Buy $5.47 $5.48 3656 0.18% ($36.56) True $5.40 18/02/25 15:24 18/02/25 15:25 1m
3039018 QBTS Buy $6.01 $5.98 3330 -0.42% ($-83.58) False $5.89 18/02/25 15:23 18/02/25 15:24 1m
3030005 RIOT Buy $11.89 $11.93 1682 0.29% ($58.87) True $11.78 18/02/25 15:23 18/02/25 15:24 1m
3039010 QBTS Buy $5.99 $5.96 3338 -0.49% ($-97.47) False $5.87 18/02/25 15:21 18/02/25 15:22 1m
3029978 RIOT Buy $11.84 $11.83 1689 -0.04% ($-8.45) False $11.73 18/02/25 15:21 18/02/25 15:22 1m
3046626 QS Buy $5.45 $5.44 3671 -0.24% ($-47.72) True $5.37 18/02/25 15:20 18/02/25 15:21 1m
3029920 RIOT Buy $11.83 $11.85 1690 0.13% ($25.35) True $11.72 18/02/25 15:19 18/02/25 15:20 1m
3039001 QBTS Buy $5.97 $6.00 3348 0.44% ($88.72) True $5.85 18/02/25 15:19 18/02/25 15:20 1m
3046615 QS Buy $5.41 $5.43 3700 0.46% ($92.50) True $5.33 18/02/25 15:18 18/02/25 15:19 1m
3029808 RIOT Buy $11.81 $11.81 1693 0.04% ($8.30) True $11.70 18/02/25 15:17 18/02/25 15:18 1m
3046597 QS Buy $5.42 $5.41 3689 -0.21% ($-41.32) True $5.35 18/02/25 15:16 18/02/25 15:17 1m
3029672 RIOT Buy $11.83 $11.84 1690 0.04% ($8.62) True $11.72 18/02/25 15:15 18/02/25 15:16 1m
3046581 QS Buy $5.45 $5.44 3673 -0.07% ($-14.69) True $5.37 18/02/25 15:14 18/02/25 15:15 1m
3029637 RIOT Buy $11.89 $11.82 1682 -0.59% ($-117.74) False $11.78 18/02/25 15:13 18/02/25 15:14 1m
3046568 QS Buy $5.45 $5.48 3670 0.57% ($113.40) True $5.38 18/02/25 15:12 18/02/25 15:13 1m
3029602 RIOT Buy $11.79 $11.85 1697 0.55% ($110.31) True $11.69 18/02/25 15:11 18/02/25 15:12 1m
3046548 QS Buy $5.41 $5.42 3696 0.17% ($33.63) True $5.34 18/02/25 15:10 18/02/25 15:11 1m
3029564 RIOT Buy $11.83 $11.82 1690 -0.12% ($-24.84) False $11.72 18/02/25 15:09 18/02/25 15:10 1m
3046523 QS Buy $5.44 $5.42 3679 -0.28% ($-55.19) True $5.36 18/02/25 15:08 18/02/25 15:09 1m
3029535 RIOT Buy $11.83 $11.84 1690 0.08% ($16.90) True $11.72 18/02/25 15:07 18/02/25 15:08 1m
3046509 QS Buy $5.43 $5.41 3683 -0.37% ($-73.66) True $5.35 18/02/25 15:06 18/02/25 15:07 1m
3029503 RIOT Buy $11.78 $11.82 1698 0.34% ($67.75) True $11.66 18/02/25 15:05 18/02/25 15:06 1m
3046489 QS Buy $5.42 $5.41 3693 -0.18% ($-36.93) True $5.33 18/02/25 15:04 18/02/25 15:05 1m
3029453 RIOT Buy $11.80 $11.80 1694 -0.08% ($-16.77) False $11.69 18/02/25 15:03 18/02/25 15:04 1m
3046469 QS Buy $5.41 $5.42 3695 0.06% ($12.56) True $5.32 18/02/25 15:02 18/02/25 15:03 1m
3029410 RIOT Buy $11.77 $11.81 1699 0.34% ($67.96) True $11.64 18/02/25 15:01 18/02/25 15:02 1m
3046447 QS Buy $5.41 $5.40 3700 -0.09% ($-18.50) True $5.31 18/02/25 15:00 18/02/25 15:01 1m
3029376 RIOT Buy $11.81 $11.76 1694 -0.36% ($-72.00) False $11.66 18/02/25 14:59 18/02/25 15:00 1m
3046426 QS Buy $5.43 $5.45 3683 0.37% ($73.66) True $5.34 18/02/25 14:58 18/02/25 14:59 1m
3029326 RIOT Buy $11.83 $11.83 1691 0.04% ($7.27) True $11.68 18/02/25 14:57 18/02/25 14:58 1m
3046414 QS Buy $5.44 $5.43 3679 -0.09% ($-18.40) True $5.34 18/02/25 14:56 18/02/25 14:57 1m
3029258 RIOT Buy $11.82 $11.85 1692 0.24% ($47.71) True $11.67 18/02/25 14:55 18/02/25 14:56 1m
3046392 QS Buy $5.40 $5.41 3703 0.19% ($37.03) True $5.31 18/02/25 14:54 18/02/25 14:55 1m
3029200 RIOT Buy $11.80 $11.78 1695 -0.13% ($-25.43) False $11.65 18/02/25 14:53 18/02/25 14:54 1m
3046374 QS Buy $5.40 $5.42 3707 0.37% ($74.14) True $5.31 18/02/25 14:52 18/02/25 14:53 1m
3029152 RIOT Buy $11.79 $11.84 1696 0.38% ($76.32) True $11.64 18/02/25 14:51 18/02/25 14:52 1m
3046352 QS Buy $5.35 $5.38 3737 0.45% ($90.44) True $5.26 18/02/25 14:50 18/02/25 14:51 1m
3029108 RIOT Buy $11.78 $11.77 1697 -0.11% ($-22.91) False $11.63 18/02/25 14:49 18/02/25 14:50 1m
3046331 QS Buy $5.36 $5.33 3731 -0.6% ($-120.51) True $5.27 18/02/25 14:48 18/02/25 14:49 1m
3029047 RIOT Buy $11.81 $11.78 1694 -0.22% ($-43.87) False $11.65 18/02/25 14:47 18/02/25 14:48 1m
3046312 QS Buy $5.29 $5.32 3780 0.47% ($94.50) True $5.20 18/02/25 14:46 18/02/25 14:47 1m
3028953 RIOT Buy $11.82 $11.76 1692 -0.55% ($-109.98) False $11.66 18/02/25 14:45 18/02/25 14:46 1m
3028721 RIOT Buy $11.78 $11.78 1697 0% ($-0.17) False $11.60 18/02/25 14:43 18/02/25 14:44 1m
3028659 RIOT Buy $11.73 $11.76 1704 0.21% ($42.77) True $11.56 18/02/25 14:41 18/02/25 14:42 1m
3028581 RIOT Buy $11.81 $11.79 1693 -0.18% ($-35.05) False $11.65 18/02/25 14:39 18/02/25 14:40 1m
3028512 RIOT Buy $11.87 $11.84 1684 -0.25% ($-50.52) False $11.72 18/02/25 14:37 18/02/25 14:38 1m
3047061 SOUN Buy $15.14 $15.28 1321 0.96% ($191.55) True $14.78 10/02/25 14:37 10/02/25 21:00 6.4h
3047726 LPSN Buy $1.38 $1.39 14492 0.72% ($144.92) True $1.37 10/02/25 16:00 10/02/25 16:01 1m
3047703 LPSN Buy $1.38 $1.39 14490 0.35% ($69.55) True $1.37 10/02/25 15:56 10/02/25 15:57 1m
3047692 LPSN Buy $1.39 $1.38 14397 -0.66% ($-131.01) False $1.37 10/02/25 15:54 10/02/25 15:55 1m
3047681 LPSN Buy $1.39 $1.39 14430 0.28% ($56.28) True $1.36 10/02/25 15:52 10/02/25 15:53 1m
3047670 LPSN Buy $1.39 $1.38 14377 -0.8% ($-159.58) False $1.37 10/02/25 15:49 10/02/25 15:51 2m
3047648 LPSN Buy $1.40 $1.39 14336 -0.36% ($-71.68) False $1.37 10/02/25 15:44 10/02/25 15:45 1m
3047641 LPSN Buy $1.41 $1.40 14234 -0.71% ($-142.34) False $1.37 10/02/25 15:41 10/02/25 15:43 2m
3047631 LPSN Buy $1.40 $1.40 14272 -0.09% ($-18.55) False $1.37 10/02/25 15:38 10/02/25 15:39 1m
3047619 LPSN Buy $1.40 $1.41 14336 0.82% ($164.86) True $1.37 10/02/25 15:36 10/02/25 15:37 1m
3047586 LPSN Buy $1.41 $1.41 14234 0.36% ($71.17) True $1.38 10/02/25 15:29 10/02/25 15:30 1m
3047578 LPSN Buy $1.42 $1.39 14084 -2.11% ($-422.52) False $1.40 10/02/25 15:27 10/02/25 15:27 0m
3047567 LPSN Buy $1.39 $1.39 14440 0.36% ($72.20) True $1.36 10/02/25 15:25 10/02/25 15:26 1m
3047557 LPSN Buy $1.38 $1.39 14467 0.19% ($37.61) True $1.36 10/02/25 15:23 10/02/25 15:24 1m
3047547 LPSN Buy $1.38 $1.38 14492 -0.07% ($-14.49) True $1.36 10/02/25 15:21 10/02/25 15:22 1m
3047529 LPSN Buy $1.38 $1.39 14492 0.72% ($143.47) True $1.36 10/02/25 15:17 10/02/25 15:18 1m
3047518 LPSN Buy $1.39 $1.37 14440 -1.08% ($-216.60) False $1.37 10/02/25 15:13 10/02/25 15:16 3m
3047512 LPSN Buy $1.38 $1.39 14456 0.11% ($21.68) True $1.36 10/02/25 15:11 10/02/25 15:12 1m
3047503 LPSN Buy $1.39 $1.38 14397 -0.65% ($-129.57) False $1.37 10/02/25 15:09 10/02/25 15:10 1m
3047486 LPSN Buy $1.39 $1.39 14440 0.36% ($72.20) True $1.37 10/02/25 15:05 10/02/25 15:06 1m
3047480 LPSN Buy $1.39 $1.38 14440 -0.36% ($-72.20) False $1.37 10/02/25 15:03 10/02/25 15:04 1m
3047472 LPSN Buy $1.40 $1.39 14285 -0.71% ($-141.42) False $1.39 10/02/25 15:01 10/02/25 15:02 1m
3047465 LPSN Buy $1.39 $1.39 14378 -0.07% ($-14.38) False $1.38 10/02/25 14:59 10/02/25 15:00 1m
3047458 LPSN Buy $1.39 $1.40 14390 0.37% ($74.83) True $1.37 10/02/25 14:57 10/02/25 14:58 1m
3047452 LPSN Buy $1.39 $1.39 14388 0.21% ($41.73) True $1.37 10/02/25 14:55 10/02/25 14:56 1m
3047444 LPSN Buy $1.39 $1.39 14393 -0.07% ($-14.39) False $1.37 10/02/25 14:53 10/02/25 14:54 1m
3047437 LPSN Buy $1.40 $1.39 14336 -0.36% ($-71.68) False $1.37 10/02/25 14:51 10/02/25 14:52 1m
3047432 LPSN Buy $1.40 $1.40 14310 -0.19% ($-37.21) False $1.37 10/02/25 14:49 10/02/25 14:50 1m
3047426 LPSN Buy $1.40 $1.39 14336 -0.36% ($-71.68) False $1.37 10/02/25 14:47 10/02/25 14:48 1m
3047421 LPSN Buy $1.39 $1.39 14440 0.62% ($124.18) True $1.35 10/02/25 14:45 10/02/25 14:46 1m
3047409 LPSN Buy $1.36 $1.39 14705 2.21% ($441.15) True $0.00 10/02/25 14:41 10/02/25 14:42 1m
3047403 LPSN Buy $1.38 $1.37 14493 -0.72% ($-144.93) True $0.00 10/02/25 14:39 10/02/25 14:40 1m
3047398 LPSN Buy $1.37 $1.38 14598 0.36% ($72.99) True $0.00 10/02/25 14:37 10/02/25 14:38 1m
3047392 LPSN Buy $1.37 $1.37 14598 -0.09% ($-17.52) True $0.00 10/02/25 14:35 10/02/25 14:36 1m
3047386 LPSN Buy $1.40 $1.40 14285 -0.36% ($-71.43) False $0.00 10/02/25 14:32 10/02/25 14:33 1m
3047380 LPSN Buy $1.40 $1.39 14285 -0.71% ($-142.85) False $0.00 10/02/25 14:30 10/02/25 14:31 1m
3046718 COIN Buy $287.41 $286.84 69 -0.2% ($-39.33) False $284.72 03/02/25 15:58 03/02/25 16:01 3m
3031732 NIO Buy $4.21 $4.20 4756 -0.12% ($-23.78) True $4.17 03/02/25 16:00 03/02/25 16:01 1m
3039229 QBTS Buy $5.65 $5.68 3539 0.55% ($109.00) True $5.56 03/02/25 16:00 03/02/25 16:01 1m
3040080 BB Buy $4.33 $4.33 4618 -0.12% ($-23.09) False $4.28 03/02/25 16:00 03/02/25 16:01 1m
3038101 RKLB Buy $28.65 $28.72 698 0.23% ($45.79) True $28.30 03/02/25 16:00 03/02/25 16:01 1m
3043190 ACHR Buy $9.13 $9.16 2190 0.33% ($65.92) True $9.00 03/02/25 16:00 03/02/25 16:01 1m
3047749 LPSN Buy $1.36 $1.37 14654 0.01% ($2.93) True $1.35 03/02/25 15:59 03/02/25 16:00 1m
3048606 TX Buy $30.09 $30.10 664 0.03% ($6.64) True $29.81 03/02/25 15:59 03/02/25 16:00 1m
3040816 MVIS Buy $1.42 $1.43 14084 0.35% ($70.42) True $1.39 03/02/25 15:58 03/02/25 15:59 1m
3040068 BB Buy $4.31 $4.32 4637 0.05% ($10.67) True $4.27 03/02/25 15:58 03/02/25 15:59 1m
3031605 NIO Buy $4.19 $4.20 4770 0.05% ($10.97) True $4.16 03/02/25 15:58 03/02/25 15:59 1m
3043171 ACHR Buy $9.13 $9.09 2191 -0.46% ($-91.36) False $9.01 03/02/25 15:58 03/02/25 15:59 1m
3042805 HOOD Buy $51.74 $51.70 386 -0.08% ($-15.44) False $51.36 03/02/25 15:58 03/02/25 15:59 1m
3039224 QBTS Buy $5.67 $5.66 3527 -0.26% ($-52.91) True $5.58 03/02/25 15:58 03/02/25 15:59 1m
3038090 RKLB Buy $28.59 $28.64 699 0.17% ($34.53) True $28.26 03/02/25 15:58 03/02/25 15:59 1m
3047738 LPSN Buy $1.37 $1.37 14598 -0.36% ($-72.99) False $1.35 03/02/25 15:57 03/02/25 15:58 1m
3043152 ACHR Buy $9.09 $9.09 2201 0.06% ($11.23) True $8.96 03/02/25 15:56 03/02/25 15:57 1m
3038080 RKLB Buy $28.51 $28.64 701 0.44% ($88.26) True $28.17 03/02/25 15:56 03/02/25 15:57 1m
3031571 NIO Buy $4.20 $4.19 4763 -0.2% ($-40.96) True $4.16 03/02/25 15:56 03/02/25 15:57 1m
3042790 HOOD Buy $51.76 $51.75 386 -0.02% ($-3.86) False $51.35 03/02/25 15:56 03/02/25 15:57 1m
3040060 BB Buy $4.31 $4.30 4645 -0.23% ($-46.45) False $4.26 03/02/25 15:56 03/02/25 15:57 1m
3039217 QBTS Buy $5.64 $5.65 3549 0.25% ($49.69) True $5.54 03/02/25 15:56 03/02/25 15:57 1m
3046704 COIN Buy $287.33 $286.90 69 -0.15% ($-29.67) False $284.37 03/02/25 15:55 03/02/25 15:57 2m
3047732 LPSN Buy $1.36 $1.37 14721 0.47% ($94.21) True $1.34 03/02/25 15:55 03/02/25 15:56 1m
3048603 TX Buy $30.24 $30.13 661 -0.36% ($-72.71) False $29.99 03/02/25 15:55 03/02/25 15:56 1m
3031471 NIO Buy $4.20 $4.21 4762 0.12% ($24.29) True $4.16 03/02/25 15:54 03/02/25 15:55 1m
3042772 HOOD Buy $51.67 $51.84 387 0.33% ($65.79) True $51.20 03/02/25 15:54 03/02/25 15:55 1m
3043137 ACHR Buy $9.08 $9.09 2203 0.11% ($22.03) True $8.94 03/02/25 15:54 03/02/25 15:55 1m
3038068 RKLB Buy $28.37 $28.48 704 0.39% ($77.44) True $28.00 03/02/25 15:54 03/02/25 15:55 1m
3040051 BB Buy $4.30 $4.30 4651 -0.11% ($-22.79) False $4.25 03/02/25 15:54 03/02/25 15:55 1m
3039210 QBTS Buy $5.63 $5.66 3554 0.59% ($117.99) True $5.52 03/02/25 15:54 03/02/25 15:55 1m
3040778 MVIS Buy $1.43 $1.43 13988 0.01% ($2.80) True $1.40 03/02/25 15:54 03/02/25 15:55 1m
3047722 LPSN Buy $1.35 $1.36 14814 0.74% ($148.14) True $1.33 03/02/25 15:53 03/02/25 15:54 1m
3046692 COIN Buy $286.31 $285.93 69 -0.14% ($-26.72) False $282.95 03/02/25 15:53 03/02/25 15:54 1m
3042757 HOOD Buy $51.79 $51.74 386 -0.1% ($-19.30) False $51.31 03/02/25 15:52 03/02/25 15:53 1m
3040043 BB Buy $4.30 $4.31 4651 0.12% ($23.26) True $4.25 03/02/25 15:52 03/02/25 15:53 1m
3043125 ACHR Buy $9.06 $9.09 2207 0.33% ($66.43) True $8.92 03/02/25 15:52 03/02/25 15:53 1m
3048601 TX Buy $30.26 $29.96 660 -1.01% ($-201.30) False $29.96 03/02/25 15:53 03/02/25 15:53 0m
3038060 RKLB Buy $28.43 $28.49 703 0.21% ($42.18) True $28.07 03/02/25 15:52 03/02/25 15:53 1m
3031425 NIO Buy $4.19 $4.20 4767 0.12% ($24.31) True $4.15 03/02/25 15:52 03/02/25 15:53 1m
3039203 QBTS Buy $5.63 $5.64 3552 0.18% ($35.16) True $5.52 03/02/25 15:52 03/02/25 15:53 1m
3047713 LPSN Buy $1.36 $1.36 14705 -0.29% ($-58.82) False $1.34 03/02/25 15:51 03/02/25 15:52 1m
3046686 COIN Buy $288.00 $286.89 69 -0.39% ($-76.59) False $284.39 03/02/25 15:50 03/02/25 15:52 2m
3048598 TX Buy $29.90 $30.05 668 0.5% ($100.20) True $29.67 03/02/25 15:51 03/02/25 15:52 1m
3040037 BB Buy $4.32 $4.32 4634 0.12% ($23.17) True $4.26 03/02/25 15:50 03/02/25 15:51 1m
3039195 QBTS Buy $5.62 $5.63 3561 0.18% ($35.61) True $5.50 03/02/25 15:50 03/02/25 15:51 1m
3038048 RKLB Buy $28.42 $28.46 703 0.16% ($31.21) True $28.06 03/02/25 15:50 03/02/25 15:51 1m
3040753 MVIS Buy $1.41 $1.42 14186 0.37% ($73.77) True $1.38 03/02/25 15:50 03/02/25 15:51 1m
3043103 ACHR Buy $9.08 $9.08 2203 0.04% ($7.93) True $8.94 03/02/25 15:50 03/02/25 15:51 1m
3048596 TX Buy $29.75 $29.81 672 0.2% ($40.32) True $29.54 03/02/25 15:48 03/02/25 15:50 2m
3039186 QBTS Buy $5.64 $5.59 3549 -0.76% ($-152.61) True $5.52 03/02/25 15:48 03/02/25 15:49 1m
3031274 NIO Buy $4.19 $4.20 4773 0.12% ($23.39) True $4.15 03/02/25 15:48 03/02/25 15:49 1m
3040028 BB Buy $4.30 $4.30 4647 0.03% ($6.97) True $4.25 03/02/25 15:48 03/02/25 15:49 1m
3043087 ACHR Buy $9.06 $9.05 2207 -0.11% ($-21.85) False $8.92 03/02/25 15:48 03/02/25 15:49 1m
3040732 MVIS Buy $1.39 $1.40 14416 0.56% ($111.00) True $1.36 03/02/25 15:48 03/02/25 15:49 1m
3042729 HOOD Buy $51.42 $51.43 388 0.02% ($3.88) True $50.96 03/02/25 15:48 03/02/25 15:49 1m
3046675 COIN Buy $286.07 $286.51 69 0.15% ($30.02) True $282.45 03/02/25 15:48 03/02/25 15:49 1m
3038035 RKLB Buy $28.37 $28.31 705 -0.21% ($-42.86) False $27.98 03/02/25 15:48 03/02/25 15:49 1m
3042721 HOOD Buy $51.49 $51.46 388 -0.06% ($-11.64) False $51.03 03/02/25 15:46 03/02/25 15:47 1m
3040712 MVIS Buy $1.38 $1.39 14481 0.28% ($56.48) True $1.35 03/02/25 15:46 03/02/25 15:47 1m
3046664 COIN Buy $286.74 $285.65 69 -0.38% ($-75.42) False $283.00 03/02/25 15:46 03/02/25 15:47 1m
3040021 BB Buy $4.31 $4.29 4645 -0.25% ($-50.17) False $4.25 03/02/25 15:46 03/02/25 15:47 1m
3039178 QBTS Buy $5.66 $5.63 3533 -0.63% ($-125.77) True $5.54 03/02/25 15:46 03/02/25 15:47 1m
3031193 NIO Buy $4.21 $4.21 4750 -0.12% ($-23.75) True $4.17 03/02/25 15:46 03/02/25 15:47 1m
3043063 ACHR Buy $9.09 $9.04 2200 -0.6% ($-120.56) False $8.95 03/02/25 15:46 03/02/25 15:47 1m
3038025 RKLB Buy $28.34 $28.37 705 0.11% ($21.15) True $27.94 03/02/25 15:46 03/02/25 15:47 1m
3048595 TX Buy $29.79 $29.78 671 -0.05% ($-10.07) True $29.52 03/02/25 15:46 03/02/25 15:47 1m
3047677 LPSN Buy $1.35 $1.35 14803 -0.07% ($-14.80) True $1.33 03/02/25 15:45 03/02/25 15:46 1m
3040016 BB Buy $4.34 $4.32 4608 -0.58% ($-115.20) False $4.28 03/02/25 15:44 03/02/25 15:45 1m
3039169 QBTS Buy $5.65 $5.65 3539 -0.08% ($-16.99) True $5.53 03/02/25 15:44 03/02/25 15:45 1m
3040690 MVIS Buy $1.38 $1.39 14510 0.49% ($97.22) True $1.35 03/02/25 15:44 03/02/25 15:45 1m
3030996 NIO Buy $4.22 $4.22 4740 0.02% ($4.27) True $4.18 03/02/25 15:44 03/02/25 15:45 1m
3048594 TX Buy $30.01 $29.93 666 -0.27% ($-53.28) True $29.72 03/02/25 15:44 03/02/25 15:45 1m
3046654 COIN Buy $285.58 $285.76 70 0.06% ($12.32) True $281.77 03/02/25 15:44 03/02/25 15:45 1m
3042711 HOOD Buy $51.50 $51.51 388 0.01% ($2.64) True $51.03 03/02/25 15:44 03/02/25 15:45 1m
3038013 RKLB Buy $28.27 $28.27 707 0.02% ($3.11) True $27.87 03/02/25 15:44 03/02/25 15:45 1m
3047668 LPSN Buy $1.36 $1.36 14705 -0.37% ($-73.53) False $1.34 03/02/25 15:43 03/02/25 15:44 1m
3040008 BB Buy $4.34 $4.34 4608 -0.12% ($-23.04) False $4.28 03/02/25 15:42 03/02/25 15:43 1m
3038003 RKLB Buy $28.37 $28.16 704 -0.74% ($-147.84) False $27.96 03/02/25 15:42 03/02/25 15:43 1m
3039160 QBTS Buy $5.67 $5.65 3530 -0.29% ($-58.95) True $5.53 03/02/25 15:42 03/02/25 15:43 1m
3043016 ACHR Buy $9.09 $9.04 2201 -0.55% ($-110.05) False $8.93 03/02/25 15:42 03/02/25 15:43 1m
3030866 NIO Buy $4.24 $4.22 4722 -0.35% ($-70.83) True $4.19 03/02/25 15:42 03/02/25 15:43 1m
3042698 HOOD Buy $51.53 $51.42 388 -0.21% ($-42.68) False $51.03 03/02/25 15:42 03/02/25 15:43 1m
3048592 TX Buy $29.96 $29.98 667 0.08% ($16.68) True $29.63 03/02/25 15:42 03/02/25 15:43 1m
3040677 MVIS Buy $1.38 $1.39 14465 0.17% ($34.72) True $1.35 03/02/25 15:42 03/02/25 15:43 1m
3046641 COIN Buy $286.00 $285.51 69 -0.17% ($-33.81) False $281.82 03/02/25 15:42 03/02/25 15:43 1m
3047657 LPSN Buy $1.36 $1.36 14705 0.06% ($11.76) True $1.33 03/02/25 15:41 03/02/25 15:42 1m
3042688 HOOD Buy $51.16 $51.46 390 0.59% ($117.00) True $50.71 03/02/25 15:40 03/02/25 15:41 1m
3042995 ACHR Buy $9.01 $9.08 2219 0.78% ($155.55) True $8.87 03/02/25 15:40 03/02/25 15:41 1m
3039151 QBTS Buy $5.59 $5.63 3581 0.89% ($178.33) True $5.47 03/02/25 15:40 03/02/25 15:41 1m
3030806 NIO Buy $4.22 $4.24 4739 0.36% ($71.09) True $4.17 03/02/25 15:40 03/02/25 15:41 1m
3048591 TX Buy $29.81 $29.87 670 0.18% ($36.85) True $29.51 03/02/25 15:40 03/02/25 15:41 1m
3037993 RKLB Buy $28.05 $28.31 713 0.94% ($188.16) True $27.66 03/02/25 15:40 03/02/25 15:41 1m
3040001 BB Buy $4.32 $4.33 4634 0.35% ($69.97) True $4.25 03/02/25 15:40 03/02/25 15:41 1m
3040661 MVIS Buy $1.39 $1.39 14438 -0.01% ($-2.89) True $1.35 03/02/25 15:40 03/02/25 15:41 1m
3046625 COIN Buy $283.09 $285.21 70 0.75% ($148.31) True $279.20 03/02/25 15:40 03/02/25 15:41 1m
3047646 LPSN Buy $1.36 $1.35 14705 -0.7% ($-139.70) False $1.33 03/02/25 15:39 03/02/25 15:40 1m
3037982 RKLB Buy $27.97 $28.03 715 0.22% ($43.33) True $27.52 03/02/25 15:38 03/02/25 15:39 1m
3039994 BB Buy $4.32 $4.33 4629 0.12% ($23.15) True $4.25 03/02/25 15:38 03/02/25 15:39 1m
3048590 TX Buy $29.77 $29.91 671 0.47% ($93.94) True $29.50 03/02/25 15:38 03/02/25 15:39 1m
3042678 HOOD Buy $51.15 $51.11 391 -0.08% ($-15.64) False $50.68 03/02/25 15:38 03/02/25 15:39 1m
3040648 MVIS Buy $1.39 $1.39 14423 -0.12% ($-23.08) True $1.35 03/02/25 15:38 03/02/25 15:39 1m
3046611 COIN Buy $284.88 $283.70 70 -0.42% ($-82.94) False $280.89 03/02/25 15:38 03/02/25 15:39 1m
3042977 ACHR Buy $8.98 $9.02 2227 0.39% ($77.95) True $8.82 03/02/25 15:38 03/02/25 15:39 1m
3039140 QBTS Buy $5.59 $5.58 3581 -0.09% ($-17.91) True $5.47 03/02/25 15:38 03/02/25 15:39 1m
3047636 LPSN Buy $1.37 $1.36 14652 -0.37% ($-73.26) False $1.34 03/02/25 15:36 03/02/25 15:38 2m
3046593 COIN Buy $284.30 $284.28 70 -0.01% ($-1.12) False $279.96 03/02/25 15:36 03/02/25 15:37 1m
3042962 ACHR Buy $8.98 $8.96 2227 -0.22% ($-44.54) True $8.81 03/02/25 15:36 03/02/25 15:37 1m
3039984 BB Buy $4.31 $4.32 4643 0.31% ($61.75) True $4.24 03/02/25 15:36 03/02/25 15:37 1m
3048588 TX Buy $29.78 $29.77 671 -0.05% ($-10.07) True $29.51 03/02/25 15:35 03/02/25 15:37 2m
3039130 QBTS Buy $5.57 $5.57 3590 -0.09% ($-17.95) True $5.45 03/02/25 15:36 03/02/25 15:37 1m
3042670 HOOD Buy $51.24 $51.16 390 -0.16% ($-31.20) False $50.70 03/02/25 15:36 03/02/25 15:37 1m
3037971 RKLB Buy $27.97 $27.95 715 -0.07% ($-14.30) True $27.47 03/02/25 15:36 03/02/25 15:37 1m
3030551 NIO Buy $4.24 $4.23 4717 -0.23% ($-46.23) True $4.19 03/02/25 15:36 03/02/25 15:37 1m
3042947 ACHR Buy $9.01 $8.98 2219 -0.39% ($-77.67) True $8.83 03/02/25 15:34 03/02/25 15:35 1m
3042660 HOOD Buy $51.48 $51.34 388 -0.26% ($-52.38) False $50.90 03/02/25 15:34 03/02/25 15:35 1m
3046578 COIN Buy $285.35 $284.70 70 -0.23% ($-45.39) False $280.72 03/02/25 15:34 03/02/25 15:35 1m
3040616 MVIS Buy $1.41 $1.40 14193 -1% ($-200.12) True $1.37 03/02/25 15:34 03/02/25 15:35 1m
3030469 NIO Buy $4.23 $4.23 4725 -0.18% ($-35.91) True $4.18 03/02/25 15:34 03/02/25 15:35 1m
3039122 QBTS Buy $5.58 $5.57 3587 -0.18% ($-35.87) True $5.45 03/02/25 15:34 03/02/25 15:35 1m
3047626 LPSN Buy $1.37 $1.36 14598 -0.69% ($-138.68) False $1.34 03/02/25 15:34 03/02/25 15:35 1m
3039963 BB Buy $4.31 $4.33 4640 0.35% ($70.53) True $4.24 03/02/25 15:32 03/02/25 15:33 1m
3030411 NIO Buy $4.23 $4.24 4727 0.11% ($22.69) True $4.17 03/02/25 15:32 03/02/25 15:33 1m
3042927 ACHR Buy $8.94 $9.02 2237 0.89% ($178.96) True $8.77 03/02/25 15:32 03/02/25 15:33 1m
3042648 HOOD Buy $51.28 $51.43 390 0.29% ($58.50) True $50.72 03/02/25 15:32 03/02/25 15:33 1m
3040611 MVIS Buy $1.40 $1.40 14267 -0.13% ($-25.68) True $1.37 03/02/25 15:32 03/02/25 15:33 1m
3046561 COIN Buy $283.95 $285.52 70 0.55% ($110.12) True $279.43 03/02/25 15:32 03/02/25 15:33 1m
3039115 QBTS Buy $5.54 $5.58 3610 0.72% ($144.40) True $5.42 03/02/25 15:32 03/02/25 15:33 1m
3047617 LPSN Buy $1.36 $1.36 14700 -0.03% ($-5.88) False $1.33 03/02/25 15:32 03/02/25 15:33 1m
3037954 RKLB Buy $27.83 $27.97 718 0.49% ($96.93) True $27.29 03/02/25 15:32 03/02/25 15:33 1m
3039107 QBTS Buy $5.55 $5.58 3603 0.5% ($100.52) True $5.43 03/02/25 15:30 03/02/25 15:31 1m
3042908 ACHR Buy $8.95 $8.93 2234 -0.21% ($-42.00) True $8.78 03/02/25 15:30 03/02/25 15:31 1m
3039955 BB Buy $4.30 $4.32 4651 0.35% ($69.30) True $4.23 03/02/25 15:30 03/02/25 15:31 1m
3046541 COIN Buy $282.26 $283.05 70 0.28% ($55.30) True $277.97 03/02/25 15:30 03/02/25 15:31 1m
3047607 LPSN Buy $1.36 $1.37 14705 0.65% ($130.87) True $1.33 03/02/25 15:30 03/02/25 15:31 1m
3042638 HOOD Buy $51.06 $51.20 391 0.28% ($55.91) True $50.49 03/02/25 15:30 03/02/25 15:31 1m
3040600 MVIS Buy $1.41 $1.41 14204 -0.11% ($-22.73) True $1.37 03/02/25 15:30 03/02/25 15:31 1m
3048584 TX Buy $29.54 $29.50 677 -0.14% ($-27.08) True $29.32 03/02/25 15:30 03/02/25 15:31 1m
3037943 RKLB Buy $27.83 $27.81 718 -0.07% ($-14.36) True $27.28 03/02/25 15:30 03/02/25 15:31 1m
3040591 MVIS Buy $1.40 $1.41 14336 1.08% ($216.47) True $1.36 03/02/25 15:28 03/02/25 15:29 1m
3042887 ACHR Buy $8.93 $8.99 2239 0.67% ($134.56) True $8.78 03/02/25 15:28 03/02/25 15:29 1m
3039942 BB Buy $4.30 $4.32 4653 0.51% ($101.90) True $4.24 03/02/25 15:28 03/02/25 15:29 1m
3042625 HOOD Buy $51.01 $51.20 392 0.37% ($74.48) True $50.48 03/02/25 15:28 03/02/25 15:29 1m
3048581 TX Buy $29.21 $29.41 684 0.68% ($136.80) True $29.02 03/02/25 15:28 03/02/25 15:29 1m
3046516 COIN Buy $282.15 $284.04 70 0.67% ($132.21) True $278.37 03/02/25 15:28 03/02/25 15:29 1m
3030239 NIO Buy $4.23 $4.24 4731 0.2% ($39.74) True $4.17 03/02/25 15:28 03/02/25 15:29 1m
3037933 RKLB Buy $27.73 $27.97 721 0.87% ($174.84) True $27.19 03/02/25 15:28 03/02/25 15:29 1m
3047593 LPSN Buy $1.35 $1.36 14814 0.37% ($74.07) True $1.32 03/02/25 15:28 03/02/25 15:29 1m
3039096 QBTS Buy $5.51 $5.57 3629 1.13% ($225.36) True $5.41 03/02/25 15:28 03/02/25 15:29 1m
3046495 COIN Buy $281.76 $282.62 70 0.3% ($59.85) True $278.01 03/02/25 15:26 03/02/25 15:27 1m
3048580 TX Buy $28.95 $29.08 690 0.47% ($93.15) True $28.80 03/02/25 15:26 03/02/25 15:27 1m
3047584 LPSN Buy $1.35 $1.35 14814 0.04% ($7.41) True $1.32 03/02/25 15:26 03/02/25 15:27 1m
3039089 QBTS Buy $5.52 $5.51 3626 -0.09% ($-18.13) True $5.41 03/02/25 15:26 03/02/25 15:27 1m
3030119 NIO Buy $4.23 $4.22 4728 -0.23% ($-45.39) True $4.18 03/02/25 15:26 03/02/25 15:27 1m
3040579 MVIS Buy $1.39 $1.40 14340 0.38% ($76.00) True $1.36 03/02/25 15:26 03/02/25 15:27 1m
3037921 RKLB Buy $27.82 $27.82 718 0% ($-0.07) True $27.27 03/02/25 15:26 03/02/25 15:27 1m
3039918 BB Buy $4.30 $4.30 4656 0.12% ($23.75) True $4.24 03/02/25 15:26 03/02/25 15:27 1m
3042613 HOOD Buy $51.06 $51.08 391 0.04% ($7.82) True $50.53 03/02/25 15:26 03/02/25 15:27 1m
3042871 ACHR Buy $8.91 $8.93 2245 0.28% ($56.13) True $8.76 03/02/25 15:26 03/02/25 15:27 1m
3030041 NIO Buy $4.24 $4.24 4722 0.12% ($24.08) True $4.19 03/02/25 15:24 03/02/25 15:25 1m
3037912 RKLB Buy $28.04 $27.92 713 -0.43% ($-85.56) True $27.54 03/02/25 15:24 03/02/25 15:25 1m
3039082 QBTS Buy $5.53 $5.51 3616 -0.36% ($-72.68) True $5.43 03/02/25 15:24 03/02/25 15:25 1m
3039902 BB Buy $4.29 $4.30 4661 0.16% ($31.23) True $4.23 03/02/25 15:24 03/02/25 15:25 1m
3046475 COIN Buy $282.07 $281.99 70 -0.03% ($-5.60) False $278.60 03/02/25 15:24 03/02/25 15:25 1m
3042858 ACHR Buy $8.96 $8.93 2232 -0.33% ($-66.96) True $8.84 03/02/25 15:24 03/02/25 15:25 1m
3042602 HOOD Buy $51.14 $51.09 391 -0.1% ($-19.55) False $50.63 03/02/25 15:24 03/02/25 15:25 1m
3048578 TX Buy $28.85 $28.95 693 0.35% ($69.30) True $28.69 03/02/25 15:24 03/02/25 15:25 1m
3040568 MVIS Buy $1.41 $1.40 14234 -0.36% ($-71.17) True $1.38 03/02/25 15:24 03/02/25 15:25 1m
3047574 LPSN Buy $1.36 $1.33 14705 -2.21% ($-441.15) False $1.33 03/02/25 15:24 03/02/25 15:24 0m
3037902 RKLB Buy $27.72 $27.86 721 0.5% ($100.87) True $27.26 03/02/25 15:22 03/02/25 15:23 1m
3042592 HOOD Buy $50.70 $50.73 394 0.05% ($9.85) True $50.23 03/02/25 15:22 03/02/25 15:23 1m
3030008 NIO Buy $4.19 $4.20 4773 0.12% ($23.87) True $4.15 03/02/25 15:22 03/02/25 15:23 1m
3039879 BB Buy $4.24 $4.25 4716 0.24% ($48.10) True $4.19 03/02/25 15:22 03/02/25 15:23 1m
3047563 LPSN Buy $1.34 $1.33 14954 -0.55% ($-110.66) True $1.31 03/02/25 15:22 03/02/25 15:23 1m
3048577 TX Buy $28.74 $28.80 695 0.21% ($41.70) True $28.56 03/02/25 15:22 03/02/25 15:23 1m
3040557 MVIS Buy $1.40 $1.40 14242 -0.66% ($-131.03) True $1.38 03/02/25 15:22 03/02/25 15:23 1m
3042847 ACHR Buy $8.84 $8.89 2262 0.51% ($101.79) True $8.73 03/02/25 15:22 03/02/25 15:23 1m
3039076 QBTS Buy $5.51 $5.51 3633 0.07% ($13.44) True $5.40 03/02/25 15:22 03/02/25 15:23 1m
3046454 COIN Buy $279.78 $279.68 71 -0.04% ($-7.46) True $276.63 03/02/25 15:22 03/02/25 15:23 1m
3037892 RKLB Buy $27.22 $27.57 734 1.28% ($255.43) True $26.79 03/02/25 15:20 03/02/25 15:21 1m
3046432 COIN Buy $275.96 $278.00 72 0.74% ($146.88) True $273.06 03/02/25 15:20 03/02/25 15:21 1m
3040543 MVIS Buy $1.39 $1.40 14425 0.98% ($196.18) True $1.36 03/02/25 15:20 03/02/25 15:21 1m
3039863 BB Buy $4.19 $4.23 4777 0.92% ($183.44) True $4.14 03/02/25 15:20 03/02/25 15:21 1m
3047553 LPSN Buy $1.32 $1.34 15145 1.1% ($219.60) True $1.30 03/02/25 15:20 03/02/25 15:21 1m
3039066 QBTS Buy $5.41 $5.48 3700 1.39% ($277.50) True $5.31 03/02/25 15:20 03/02/25 15:21 1m
3042583 HOOD Buy $50.32 $50.61 397 0.58% ($115.13) True $49.88 03/02/25 15:20 03/02/25 15:21 1m
3042835 ACHR Buy $8.71 $8.82 2297 1.33% ($266.45) True $8.61 03/02/25 15:20 03/02/25 15:21 1m
3029979 NIO Buy $4.14 $4.17 4825 0.61% ($121.59) True $4.11 03/02/25 15:20 03/02/25 15:21 1m
3042823 ACHR Buy $8.69 $8.68 2302 -0.08% ($-16.11) True $8.58 03/02/25 15:18 03/02/25 15:19 1m
3029922 NIO Buy $4.14 $4.13 4836 -0.12% ($-24.18) True $4.10 03/02/25 15:18 03/02/25 15:19 1m
3039851 BB Buy $4.19 $4.20 4778 0.24% ($48.74) True $4.14 03/02/25 15:18 03/02/25 15:19 1m
3039060 QBTS Buy $5.41 $5.39 3694 -0.43% ($-86.81) True $5.32 03/02/25 15:18 03/02/25 15:19 1m
3037881 RKLB Buy $27.26 $27.18 733 -0.29% ($-58.64) True $26.83 03/02/25 15:18 03/02/25 15:19 1m
3047542 LPSN Buy $1.33 $1.33 15037 -0.13% ($-25.56) True $1.31 03/02/25 15:18 03/02/25 15:19 1m
3042572 HOOD Buy $50.24 $50.26 398 0.04% ($7.96) True $49.75 03/02/25 15:18 03/02/25 15:19 1m
3046416 COIN Buy $275.76 $275.40 72 -0.13% ($-25.92) True $272.67 03/02/25 15:18 03/02/25 15:19 1m
3048575 TX Buy $28.62 $28.68 698 0.21% ($41.88) True $28.44 03/02/25 15:17 03/02/25 15:18 1m
3047533 LPSN Buy $1.32 $1.33 15209 1.14% ($228.14) True $1.29 03/02/25 15:16 03/02/25 15:17 1m
3042562 HOOD Buy $50.37 $50.33 397 -0.07% ($-13.90) True $49.88 03/02/25 15:16 03/02/25 15:17 1m
3037864 RKLB Buy $27.34 $27.27 731 -0.27% ($-54.83) True $26.91 03/02/25 15:16 03/02/25 15:17 1m
3046399 COIN Buy $276.68 $275.84 72 -0.3% ($-60.48) True $273.52 03/02/25 15:16 03/02/25 15:17 1m
3040528 MVIS Buy $1.40 $1.40 14336 0.35% ($70.25) True $1.37 03/02/25 15:16 03/02/25 15:17 1m
3042813 ACHR Buy $8.74 $8.66 2288 -0.89% ($-178.46) True $8.64 03/02/25 15:16 03/02/25 15:17 1m
3029817 NIO Buy $4.15 $4.15 4818 -0.05% ($-9.15) True $4.12 03/02/25 15:16 03/02/25 15:17 1m
3039053 QBTS Buy $5.41 $5.37 3700 -0.65% ($-129.50) True $5.32 03/02/25 15:16 03/02/25 15:17 1m
3039822 BB Buy $4.20 $4.21 4762 0.12% ($24.29) True $4.15 03/02/25 15:14 03/02/25 15:15 1m
3029676 NIO Buy $4.16 $4.16 4808 -0.09% ($-18.75) True $4.12 03/02/25 15:14 03/02/25 15:15 1m
3037846 RKLB Buy $27.31 $27.21 732 -0.37% ($-73.20) True $26.88 03/02/25 15:14 03/02/25 15:15 1m
3040522 MVIS Buy $1.40 $1.40 14336 0.22% ($43.01) True $1.37 03/02/25 15:14 03/02/25 15:15 1m
3042794 ACHR Buy $8.74 $8.74 2289 0% ($0.46) True $8.62 03/02/25 15:14 03/02/25 15:15 1m
3042553 HOOD Buy $50.24 $50.26 398 0.03% ($5.97) True $49.72 03/02/25 15:14 03/02/25 15:15 1m
3039046 QBTS Buy $5.39 $5.40 3709 0.15% ($29.30) True $5.29 03/02/25 15:14 03/02/25 15:15 1m
3047524 LPSN Buy $1.32 $1.32 15142 -0.44% ($-87.82) True $1.30 03/02/25 15:14 03/02/25 15:15 1m
3048573 TX Buy $28.52 $28.56 701 0.14% ($28.04) True $28.34 03/02/25 15:14 03/02/25 15:15 1m
3046376 COIN Buy $274.87 $275.38 72 0.19% ($37.35) True $271.39 03/02/25 15:14 03/02/25 15:15 1m
3040517 MVIS Buy $1.40 $1.39 14309 -0.55% ($-110.18) True $1.37 03/02/25 15:12 03/02/25 15:13 1m
3048572 TX Buy $28.65 $28.64 698 -0.03% ($-6.98) True $28.46 03/02/25 15:12 03/02/25 15:13 1m
3042542 HOOD Buy $50.53 $50.42 395 -0.21% ($-41.91) True $49.99 03/02/25 15:12 03/02/25 15:13 1m
3047516 LPSN Buy $1.32 $1.33 15151 0.38% ($75.76) True $1.30 03/02/25 15:12 03/02/25 15:13 1m
3046355 COIN Buy $275.86 $276.38 72 0.19% ($37.30) True $272.25 03/02/25 15:12 03/02/25 15:13 1m
3039038 QBTS Buy $5.39 $5.40 3714 0.31% ($61.28) True $5.28 03/02/25 15:12 03/02/25 15:13 1m
3037835 RKLB Buy $27.43 $27.32 729 -0.4% ($-80.19) True $27.02 03/02/25 15:12 03/02/25 15:13 1m
3029647 NIO Buy $4.15 $4.15 4817 0.09% ($17.34) True $4.11 03/02/25 15:12 03/02/25 15:13 1m
3039804 BB Buy $4.21 $4.22 4750 0.12% ($23.75) True $4.17 03/02/25 15:12 03/02/25 15:13 1m
3039031 QBTS Buy $5.40 $5.39 3707 -0.09% ($-18.54) True $5.28 03/02/25 15:10 03/02/25 15:11 1m
3046333 COIN Buy $275.77 $275.26 72 -0.18% ($-36.54) True $271.90 03/02/25 15:10 03/02/25 15:11 1m
3042536 HOOD Buy $50.47 $50.45 396 -0.04% ($-7.92) True $49.90 03/02/25 15:10 03/02/25 15:11 1m
3040512 MVIS Buy $1.41 $1.40 14234 -0.36% ($-71.17) True $1.38 03/02/25 15:10 03/02/25 15:11 1m
3048570 TX Buy $28.70 $28.62 696 -0.28% ($-56.52) True $28.53 03/02/25 15:10 03/02/25 15:11 1m
3037825 RKLB Buy $27.49 $27.36 727 -0.49% ($-97.56) True $27.08 03/02/25 15:10 03/02/25 15:11 1m
3039786 BB Buy $4.20 $4.21 4758 0.16% ($31.88) True $4.15 03/02/25 15:10 03/02/25 15:11 1m
3042764 ACHR Buy $8.80 $8.76 2274 -0.4% ($-79.59) True $8.67 03/02/25 15:10 03/02/25 15:11 1m
3046309 COIN Buy $277.09 $277.59 72 0.18% ($35.64) True $273.29 03/02/25 15:08 03/02/25 15:09 1m
3042750 ACHR Buy $8.82 $8.83 2266 0.06% ($12.46) True $8.69 03/02/25 15:08 03/02/25 15:09 1m
3039022 QBTS Buy $5.41 $5.44 3700 0.56% ($111.00) True $5.28 03/02/25 15:08 03/02/25 15:09 1m
3047500 LPSN Buy $1.32 $1.33 15135 0.65% ($130.16) True $1.30 03/02/25 15:08 03/02/25 15:09 1m
3042528 HOOD Buy $50.60 $50.75 395 0.3% ($60.24) True $50.02 03/02/25 15:08 03/02/25 15:09 1m
3048568 TX Buy $28.67 $28.68 697 0.03% ($6.97) True $28.47 03/02/25 15:08 03/02/25 15:09 1m
3040506 MVIS Buy $1.42 $1.42 14131 0.33% ($65.00) True $1.39 03/02/25 15:08 03/02/25 15:09 1m
3037818 RKLB Buy $27.55 $27.57 725 0.07% ($14.43) True $27.12 03/02/25 15:08 03/02/25 15:09 1m
3039754 BB Buy $4.21 $4.22 4756 0.47% ($94.17) True $4.16 03/02/25 15:08 03/02/25 15:09 1m
3029567 NIO Buy $4.17 $4.17 4790 -0.11% ($-22.51) True $4.14 03/02/25 15:08 03/02/25 15:09 1m
3029539 NIO Buy $4.18 $4.18 4790 0.11% ($22.51) True $4.13 03/02/25 15:06 03/02/25 15:07 1m
3039735 BB Buy $4.19 $4.20 4778 0.24% ($47.78) True $4.14 03/02/25 15:06 03/02/25 15:07 1m
3037807 RKLB Buy $27.35 $27.45 731 0.37% ($73.10) True $26.93 03/02/25 15:06 03/02/25 15:07 1m
3042735 ACHR Buy $8.77 $8.78 2281 0.17% ($33.99) True $8.63 03/02/25 15:06 03/02/25 15:07 1m
3039016 QBTS Buy $5.39 $5.39 3710 -0.07% ($-13.36) True $5.26 03/02/25 15:06 03/02/25 15:07 1m
3040499 MVIS Buy $1.42 $1.41 14085 -0.7% ($-139.44) True $1.39 03/02/25 15:06 03/02/25 15:07 1m
3046291 COIN Buy $275.19 $275.15 72 -0.02% ($-3.24) True $271.45 03/02/25 15:06 03/02/25 15:07 1m
3042520 HOOD Buy $50.55 $50.46 395 -0.19% ($-37.45) True $49.97 03/02/25 15:06 03/02/25 15:07 1m
3048565 TX Buy $28.60 $28.70 699 0.35% ($69.90) True $28.38 03/02/25 15:04 03/02/25 15:05 1m
3037784 RKLB Buy $27.42 $27.41 729 -0.04% ($-7.22) True $26.98 03/02/25 15:04 03/02/25 15:05 1m
3040498 MVIS Buy $1.42 $1.43 14134 1.06% ($212.01) True $1.39 03/02/25 15:04 03/02/25 15:05 1m
3039711 BB Buy $4.18 $4.20 4784 0.39% ($78.46) True $4.13 03/02/25 15:04 03/02/25 15:05 1m
3042514 HOOD Buy $50.52 $50.68 395 0.32% ($63.20) True $49.94 03/02/25 15:04 03/02/25 15:05 1m
3047485 LPSN Buy $1.33 $1.34 15037 0.62% ($124.81) True $1.31 03/02/25 15:04 03/02/25 15:05 1m
3029509 NIO Buy $4.17 $4.18 4796 0.19% ($38.85) True $4.13 03/02/25 15:04 03/02/25 15:05 1m
3042722 ACHR Buy $8.75 $8.79 2285 0.46% ($91.40) True $8.61 03/02/25 15:04 03/02/25 15:05 1m
3039005 QBTS Buy $5.45 $5.44 3672 -0.1% ($-20.20) True $5.31 03/02/25 15:04 03/02/25 15:05 1m
3046274 COIN Buy $274.61 $275.68 72 0.39% ($77.38) True $270.85 03/02/25 15:04 03/02/25 15:05 1m
3047478 LPSN Buy $1.32 $1.33 15151 0.76% ($151.51) True $1.30 03/02/25 15:02 03/02/25 15:03 1m
3040494 MVIS Buy $1.41 $1.42 14168 0.58% ($116.18) True $1.38 03/02/25 15:02 03/02/25 15:03 1m
3038997 QBTS Buy $5.45 $5.43 3669 -0.35% ($-70.81) True $5.31 03/02/25 15:02 03/02/25 15:03 1m
3039691 BB Buy $4.19 $4.19 4773 0% ($-0.95) True $4.14 03/02/25 15:02 03/02/25 15:03 1m
3042713 ACHR Buy $8.74 $8.76 2289 0.23% ($45.78) True $8.59 03/02/25 15:02 03/02/25 15:03 1m
3042507 HOOD Buy $50.45 $50.41 396 -0.07% ($-13.86) True $49.84 03/02/25 15:02 03/02/25 15:03 1m
3037755 RKLB Buy $27.17 $27.35 736 0.64% ($128.80) True $26.73 03/02/25 15:02 03/02/25 15:03 1m
3046252 COIN Buy $274.52 $274.99 72 0.17% ($33.84) True $270.79 03/02/25 15:02 03/02/25 15:03 1m
3029460 NIO Buy $4.19 $4.18 4778 -0.16% ($-32.49) True $4.14 03/02/25 15:02 03/02/25 15:03 1m
3048562 TX Buy $28.70 $28.71 696 0.04% ($8.70) True $28.49 03/02/25 15:00 03/02/25 15:03 3m
3042705 ACHR Buy $8.75 $8.73 2285 -0.29% ($-57.13) True $8.61 03/02/25 15:00 03/02/25 15:01 1m
3042501 HOOD Buy $50.56 $50.43 395 -0.25% ($-49.38) True $49.95 03/02/25 15:00 03/02/25 15:01 1m
3039673 BB Buy $4.21 $4.20 4756 -0.24% ($-47.56) True $4.15 03/02/25 15:00 03/02/25 15:01 1m
3046235 COIN Buy $276.13 $275.99 72 -0.05% ($-10.08) True $272.56 03/02/25 15:00 03/02/25 15:01 1m
3047470 LPSN Buy $1.33 $1.33 15048 0.08% ($15.05) True $1.31 03/02/25 15:00 03/02/25 15:01 1m
3040492 MVIS Buy $1.43 $1.42 13986 -0.62% ($-123.08) True $1.40 03/02/25 15:00 03/02/25 15:01 1m
3029414 NIO Buy $4.18 $4.19 4790 0.23% ($46.94) True $4.13 03/02/25 15:00 03/02/25 15:01 1m
3037721 RKLB Buy $27.36 $27.22 730 -0.51% ($-102.20) True $26.92 03/02/25 15:00 03/02/25 15:01 1m
3038988 QBTS Buy $5.45 $5.45 3669 0% ($-0.37) True $5.30 03/02/25 15:00 03/02/25 15:01 1m
3037698 RKLB Buy $27.48 $27.35 727 -0.45% ($-90.88) True $27.03 03/02/25 14:58 03/02/25 14:59 1m
3046217 COIN Buy $277.90 $276.56 71 -0.48% ($-95.14) True $274.26 03/02/25 14:58 03/02/25 14:59 1m
3042495 HOOD Buy $50.62 $50.47 395 -0.29% ($-57.28) True $50.03 03/02/25 14:58 03/02/25 14:59 1m
3040490 MVIS Buy $1.43 $1.44 13954 0.13% ($25.12) True $1.40 03/02/25 14:58 03/02/25 14:59 1m
3048560 TX Buy $28.76 $28.78 695 0.06% ($12.16) True $28.53 03/02/25 14:58 03/02/25 14:59 1m
3038980 QBTS Buy $5.48 $5.46 3652 -0.27% ($-54.78) True $5.32 03/02/25 14:58 03/02/25 14:59 1m
3047463 LPSN Buy $1.34 $1.34 14940 -0.27% ($-53.78) True $1.32 03/02/25 14:58 03/02/25 14:59 1m
3029372 NIO Buy $4.19 $4.20 4770 0.13% ($25.76) True $4.14 03/02/25 14:58 03/02/25 14:59 1m
3039649 BB Buy $4.21 $4.21 4751 0.01% ($1.90) True $4.15 03/02/25 14:58 03/02/25 14:59 1m
3042684 ACHR Buy $8.80 $8.76 2272 -0.52% ($-104.28) True $8.67 03/02/25 14:56 03/02/25 14:57 1m
3047456 LPSN Buy $1.34 $1.35 14925 0.75% ($149.25) True $1.32 03/02/25 14:56 03/02/25 14:57 1m
3048558 TX Buy $28.82 $28.76 693 -0.23% ($-45.05) True $28.49 03/02/25 14:56 03/02/25 14:57 1m
3037642 RKLB Buy $27.43 $27.40 729 -0.07% ($-14.73) True $26.96 03/02/25 14:56 03/02/25 14:57 1m
3038972 QBTS Buy $5.54 $5.47 3613 -1.17% ($-234.85) True $5.38 03/02/25 14:56 03/02/25 14:57 1m
3040489 MVIS Buy $1.44 $1.44 13888 -0.19% ($-37.50) True $1.41 03/02/25 14:56 03/02/25 14:57 1m
3046197 COIN Buy $275.50 $275.73 72 0.08% ($16.20) True $271.86 03/02/25 14:56 03/02/25 14:57 1m
3039631 BB Buy $4.18 $4.19 4784 0.22% ($43.06) True $4.12 03/02/25 14:56 03/02/25 14:57 1m
3042489 HOOD Buy $50.55 $50.51 395 -0.07% ($-13.83) True $49.97 03/02/25 14:56 03/02/25 14:57 1m
3047449 LPSN Buy $1.33 $1.34 15037 0.75% ($150.37) True $1.31 03/02/25 14:54 03/02/25 14:55 1m
3029242 NIO Buy $4.19 $4.20 4767 0.08% ($15.73) True $4.14 03/02/25 14:54 03/02/25 14:55 1m
3038965 QBTS Buy $5.45 $5.49 3669 0.74% ($147.49) True $5.29 03/02/25 14:54 03/02/25 14:55 1m
3046179 COIN Buy $274.09 $274.20 72 0.04% ($8.26) True $270.09 03/02/25 14:54 03/02/25 14:55 1m
3039611 BB Buy $4.19 $4.18 4773 -0.26% ($-52.98) True $4.13 03/02/25 14:54 03/02/25 14:55 1m
3042674 ACHR Buy $8.73 $8.76 2291 0.36% ($72.17) True $8.60 03/02/25 14:54 03/02/25 14:55 1m
3048555 TX Buy $28.83 $28.71 693 -0.43% ($-86.63) True $28.51 03/02/25 14:54 03/02/25 14:55 1m
3037564 RKLB Buy $27.16 $27.22 736 0.19% ($37.09) True $26.69 03/02/25 14:54 03/02/25 14:55 1m
3042484 HOOD Buy $50.37 $50.33 397 -0.08% ($-15.88) True $49.76 03/02/25 14:54 03/02/25 14:55 1m
3042478 HOOD Buy $50.34 $50.39 397 0.1% ($19.85) True $49.70 03/02/25 14:52 03/02/25 14:53 1m
3038956 QBTS Buy $5.47 $5.47 3653 -0.08% ($-15.34) True $5.30 03/02/25 14:52 03/02/25 14:53 1m
3029185 NIO Buy $4.17 $4.18 4796 0.12% ($23.98) True $4.12 03/02/25 14:52 03/02/25 14:53 1m
3039598 BB Buy $4.18 $4.18 4784 -0.03% ($-6.22) True $4.12 03/02/25 14:52 03/02/25 14:53 1m
3037524 RKLB Buy $27.13 $27.16 737 0.1% ($20.78) True $26.62 03/02/25 14:52 03/02/25 14:53 1m
3042664 ACHR Buy $8.75 $8.74 2287 -0.06% ($-11.44) True $8.60 03/02/25 14:52 03/02/25 14:53 1m
3046166 COIN Buy $274.90 $273.57 72 -0.48% ($-95.83) True $270.59 03/02/25 14:52 03/02/25 14:53 1m
3048552 TX Buy $28.82 $28.79 693 -0.1% ($-20.79) True $28.48 03/02/25 14:52 03/02/25 14:53 1m
3040479 MVIS Buy $1.44 $1.43 13889 -0.65% ($-130.56) True $1.41 03/02/25 14:50 03/02/25 14:51 1m
3039577 BB Buy $4.19 $4.19 4773 0% ($0.95) True $4.12 03/02/25 14:50 03/02/25 14:51 1m
3046146 COIN Buy $273.77 $275.75 73 0.72% ($144.54) True $269.43 03/02/25 14:50 03/02/25 14:51 1m
3042655 ACHR Buy $8.73 $8.78 2290 0.59% ($117.48) True $8.59 03/02/25 14:50 03/02/25 14:51 1m
3047435 LPSN Buy $1.33 $1.34 15037 0.75% ($150.37) True $1.30 03/02/25 14:50 03/02/25 14:51 1m
3037490 RKLB Buy $26.98 $27.13 741 0.55% ($110.56) True $26.42 03/02/25 14:50 03/02/25 14:51 1m
3042472 HOOD Buy $50.20 $50.43 398 0.45% ($90.11) True $49.52 03/02/25 14:50 03/02/25 14:51 1m
3038950 QBTS Buy $5.47 $5.49 3653 0.19% ($37.63) True $5.28 03/02/25 14:50 03/02/25 14:51 1m
3029132 NIO Buy $4.18 $4.19 4784 0.22% ($44.97) True $4.13 03/02/25 14:50 03/02/25 14:51 1m
3037454 RKLB Buy $26.95 $26.99 742 0.17% ($33.39) True $26.34 03/02/25 14:48 03/02/25 14:49 1m
3029086 NIO Buy $4.20 $4.19 4767 -0.12% ($-23.84) True $4.14 03/02/25 14:48 03/02/25 14:49 1m
3047429 LPSN Buy $1.33 $1.33 15060 -0.23% ($-45.18) True $1.29 03/02/25 14:48 03/02/25 14:49 1m
3042643 ACHR Buy $8.74 $8.73 2287 -0.22% ($-43.45) True $8.58 03/02/25 14:48 03/02/25 14:49 1m
3042465 HOOD Buy $50.13 $50.32 398 0.38% ($75.62) True $49.42 03/02/25 14:48 03/02/25 14:49 1m
3039550 BB Buy $4.18 $4.15 4790 -0.51% ($-102.03) True $4.12 03/02/25 14:48 03/02/25 14:49 1m
3046131 COIN Buy $272.76 $273.29 73 0.19% ($38.69) True $267.91 03/02/25 14:48 03/02/25 14:49 1m
3040472 MVIS Buy $1.45 $1.44 13820 -0.69% ($-138.20) False $1.41 03/02/25 14:48 03/02/25 14:49 1m
3038936 QBTS Buy $5.43 $5.47 3683 0.68% ($135.17) True $5.24 03/02/25 14:46 03/02/25 14:47 1m
3040470 MVIS Buy $1.45 $1.45 13794 -0.34% ($-67.59) False $1.41 03/02/25 14:46 03/02/25 14:47 1m
3037408 RKLB Buy $26.81 $26.94 745 0.48% ($96.85) True $26.15 03/02/25 14:46 03/02/25 14:47 1m
3042459 HOOD Buy $49.83 $50.00 401 0.33% ($66.29) True $49.01 03/02/25 14:46 03/02/25 14:47 1m
3046116 COIN Buy $272.80 $272.75 73 -0.02% ($-3.77) True $267.74 03/02/25 14:46 03/02/25 14:47 1m
3039534 BB Buy $4.19 $4.20 4773 0.24% ($47.73) True $4.13 03/02/25 14:46 03/02/25 14:47 1m
3047423 LPSN Buy $1.33 $1.33 15094 0.34% ($67.92) True $1.29 03/02/25 14:46 03/02/25 14:47 1m
3042631 ACHR Buy $8.72 $8.75 2293 0.28% ($56.64) True $8.53 03/02/25 14:46 03/02/25 14:47 1m
3029004 NIO Buy $4.22 $4.20 4744 -0.36% ($-71.16) True $4.16 03/02/25 14:46 03/02/25 14:47 1m
3042621 ACHR Buy $8.72 $8.71 2294 -0.07% ($-14.68) True $8.49 03/02/25 14:44 03/02/25 14:45 1m
3028847 NIO Buy $4.23 $4.22 4729 -0.33% ($-66.21) True $4.17 03/02/25 14:44 03/02/25 14:45 1m
3047418 LPSN Buy $1.33 $1.33 15037 -0.38% ($-75.19) True $1.29 03/02/25 14:44 03/02/25 14:45 1m
3038927 QBTS Buy $5.46 $5.41 3663 -1.01% ($-201.47) True $5.27 03/02/25 14:44 03/02/25 14:45 1m
3037249 RKLB Buy $26.76 $26.80 747 0.16% ($31.08) True $25.92 03/02/25 14:44 03/02/25 14:45 1m
3046103 COIN Buy $275.45 $274.50 72 -0.34% ($-68.40) True $269.93 03/02/25 14:44 03/02/25 14:45 1m
3039520 BB Buy $4.18 $4.17 4779 -0.47% ($-94.62) True $4.11 03/02/25 14:44 03/02/25 14:45 1m
3040465 MVIS Buy $1.45 $1.45 13797 0.03% ($6.90) True $1.40 03/02/25 14:44 03/02/25 14:45 1m
3042452 HOOD Buy $50.11 $49.99 399 -0.24% ($-47.12) True $49.22 03/02/25 14:44 03/02/25 14:45 1m
3040462 MVIS Buy $1.44 $1.45 13888 0.69% ($138.88) True $1.39 03/02/25 14:42 03/02/25 14:43 1m
3037203 RKLB Buy $26.93 $26.89 742 -0.15% ($-29.68) True $26.05 03/02/25 14:42 03/02/25 14:43 1m
3042445 HOOD Buy $50.11 $50.11 399 0% ($0.56) True $49.07 03/02/25 14:42 03/02/25 14:43 1m
3047413 LPSN Buy $1.33 $1.34 15037 0.75% ($150.37) True $1.28 03/02/25 14:42 03/02/25 14:43 1m
3038922 QBTS Buy $5.42 $5.45 3693 0.55% ($110.79) True $5.22 03/02/25 14:42 03/02/25 14:43 1m
3028690 NIO Buy $4.22 $4.23 4740 0.14% ($28.44) True $4.16 03/02/25 14:42 03/02/25 14:43 1m
3042610 ACHR Buy $8.77 $8.76 2281 -0.07% ($-14.60) True $8.51 03/02/25 14:42 03/02/25 14:43 1m
3039497 BB Buy $4.19 $4.21 4773 0.37% ($74.46) True $4.10 03/02/25 14:42 03/02/25 14:43 1m
3046088 COIN Buy $275.79 $276.50 72 0.26% ($51.12) True $270.14 03/02/25 14:42 03/02/25 14:43 1m
3028615 NIO Buy $4.18 $4.21 4784 0.6% ($119.12) True $4.12 03/02/25 14:40 03/02/25 14:41 1m
3042599 ACHR Buy $8.76 $8.78 2283 0.24% ($48.63) True $8.51 03/02/25 14:40 03/02/25 14:41 1m
3037192 RKLB Buy $27.15 $26.97 736 -0.66% ($-132.48) True $26.22 03/02/25 14:40 03/02/25 14:41 1m
3047408 LPSN Buy $1.33 $1.34 15037 0.75% ($150.37) True $1.28 03/02/25 14:40 03/02/25 14:41 1m
3046077 COIN Buy $275.61 $276.59 72 0.36% ($70.86) True $270.13 03/02/25 14:40 03/02/25 14:41 1m
3042437 HOOD Buy $50.09 $50.34 399 0.5% ($99.75) True $48.95 03/02/25 14:40 03/02/25 14:41 1m
3040458 MVIS Buy $1.44 $1.45 13909 0.49% ($98.75) True $1.38 03/02/25 14:40 03/02/25 14:41 1m
3039483 BB Buy $4.19 $4.19 4773 -0.12% ($-23.87) True $4.10 03/02/25 14:40 03/02/25 14:41 1m
3038916 QBTS Buy $5.47 $5.46 3659 -0.09% ($-18.30) True $5.29 03/02/25 14:40 03/02/25 14:41 1m
3038909 QBTS Buy $5.51 $5.47 3633 -0.73% ($-145.32) True $5.36 03/02/25 14:38 03/02/25 14:39 1m
3028544 NIO Buy $4.19 $4.19 4774 -0.1% ($-19.10) True $4.14 03/02/25 14:38 03/02/25 14:39 1m
3042589 ACHR Buy $8.80 $8.78 2272 -0.23% ($-45.67) True $8.56 03/02/25 14:38 03/02/25 14:39 1m
3046059 COIN Buy $275.76 $277.12 72 0.5% ($98.28) True $270.73 03/02/25 14:38 03/02/25 14:39 1m
3042429 HOOD Buy $50.18 $50.14 398 -0.09% ($-17.95) True $48.98 03/02/25 14:38 03/02/25 14:39 1m
3037186 RKLB Buy $27.32 $27.28 732 -0.15% ($-29.28) True $26.36 03/02/25 14:38 03/02/25 14:39 1m
3047402 LPSN Buy $1.34 $1.33 14925 -0.75% ($-149.25) True $1.30 03/02/25 14:38 03/02/25 14:39 1m
3040457 MVIS Buy $1.45 $1.44 13840 -0.69% ($-138.40) False $1.39 03/02/25 14:38 03/02/25 14:39 1m
3039475 BB Buy $4.21 $4.22 4756 0.24% ($47.56) True $4.12 03/02/25 14:38 03/02/25 14:39 1m
3042580 ACHR Buy $8.77 $8.78 2280 0.11% ($22.80) True $8.55 03/02/25 14:36 03/02/25 14:37 1m
3028453 NIO Buy $4.19 $4.18 4772 -0.38% ($-76.35) True $4.14 03/02/25 14:36 03/02/25 14:37 1m
3040454 MVIS Buy $1.43 $1.44 13981 0.66% ($132.82) True $1.38 03/02/25 14:36 03/02/25 14:37 1m
3042423 HOOD Buy $49.95 $49.87 400 -0.15% ($-30.36) True $48.85 03/02/25 14:36 03/02/25 14:37 1m
3038903 QBTS Buy $5.50 $5.55 3636 0.82% ($163.62) True $5.39 03/02/25 14:36 03/02/25 14:37 1m
3037185 RKLB Buy $27.28 $27.12 733 -0.59% ($-118.75) True $26.42 03/02/25 14:36 03/02/25 14:37 1m
3046040 COIN Buy $274.68 $273.90 72 -0.28% ($-56.16) True $270.18 03/02/25 14:36 03/02/25 14:37 1m
3047396 LPSN Buy $1.34 $1.35 14933 0.8% ($159.78) True $1.30 03/02/25 14:36 03/02/25 14:37 1m
3039463 BB Buy $4.23 $4.19 4728 -0.94% ($-188.65) True $4.16 03/02/25 14:36 03/02/25 14:37 1m
3040451 MVIS Buy $1.46 $1.45 13699 -0.54% ($-108.22) False $1.41 03/02/25 14:34 03/02/25 14:35 1m
3028393 NIO Buy $4.17 $4.18 4794 0.25% ($49.38) True $4.13 03/02/25 14:34 03/02/25 14:35 1m
3037182 RKLB Buy $27.25 $27.22 733 -0.11% ($-21.99) True $26.45 03/02/25 14:34 03/02/25 14:35 1m
3046023 COIN Buy $274.33 $275.70 72 0.5% ($98.64) True $270.50 03/02/25 14:34 03/02/25 14:35 1m
3047391 LPSN Buy $1.35 $1.35 14848 -0.14% ($-28.21) True $1.30 03/02/25 14:34 03/02/25 14:35 1m
3039451 BB Buy $4.24 $4.23 4722 -0.12% ($-24.08) True $4.17 03/02/25 14:34 03/02/25 14:35 1m
3042570 ACHR Buy $8.81 $8.82 2271 0.17% ($34.29) True $8.61 03/02/25 14:34 03/02/25 14:35 1m
3042417 HOOD Buy $49.57 $49.72 403 0.31% ($61.30) True $48.57 03/02/25 14:34 03/02/25 14:35 1m
3038895 QBTS Buy $5.54 $5.55 3610 0.18% ($36.10) True $5.44 03/02/25 14:34 03/02/25 14:35 1m
3046008 COIN Buy $272.14 $273.10 73 0.35% ($70.08) True $268.79 03/02/25 14:32 03/02/25 14:33 1m
3028291 NIO Buy $4.16 $4.17 4813 0.43% ($86.15) True $4.11 03/02/25 14:32 03/02/25 14:33 1m
3042411 HOOD Buy $49.37 $49.14 405 -0.47% ($-93.11) True $48.49 03/02/25 14:32 03/02/25 14:33 1m
3037179 RKLB Buy $27.49 $27.17 727 -1.16% ($-232.64) True $26.80 03/02/25 14:32 03/02/25 14:33 1m
3038889 QBTS Buy $5.61 $5.56 3565 -0.89% ($-178.25) True $5.53 03/02/25 14:32 03/02/25 14:33 1m
3040449 MVIS Buy $1.45 $1.46 13748 0.21% ($42.62) True $1.40 03/02/25 14:32 03/02/25 14:33 1m
3042561 ACHR Buy $8.78 $8.71 2277 -0.8% ($-159.85) True $8.62 03/02/25 14:32 03/02/25 14:33 1m
3047384 LPSN Buy $1.33 $1.34 15037 0.79% ($157.89) True $1.29 03/02/25 14:32 03/02/25 14:33 1m
3039446 BB Buy $4.24 $4.17 4716 -1.65% ($-330.12) True $4.18 03/02/25 14:32 03/02/25 14:32 0m
3045994 COIN Buy $271.25 $273.27 73 0.74% ($147.46) True $269.01 03/02/25 14:30 03/02/25 14:31 1m
3037169 RKLB Buy $27.09 $27.27 738 0.66% ($132.84) True $26.60 03/02/25 14:30 03/02/25 14:31 1m
3039439 BB Buy $4.17 $4.18 4801 0.36% ($72.02) True $4.12 03/02/25 14:30 03/02/25 14:31 1m
3028138 NIO Buy $4.17 $4.14 4796 -0.72% ($-143.88) True $4.14 03/02/25 14:30 03/02/25 14:31 1m
3047379 LPSN Buy $1.30 $1.32 15372 1.08% ($215.21) True $1.27 03/02/25 14:30 03/02/25 14:31 1m
3042550 ACHR Buy $8.78 $8.83 2277 0.51% ($102.47) True $8.67 03/02/25 14:30 03/02/25 14:31 1m
3040447 MVIS Buy $1.44 $1.43 13937 -0.7% ($-139.37) True $1.40 03/02/25 14:30 03/02/25 14:31 1m
3042404 HOOD Buy $48.90 $48.05 409 -1.73% ($-345.61) True $48.15 03/02/25 14:30 03/02/25 14:30 0m
3045685 OKTA Buy $90.77 $90.88 220 0.12% ($23.74) True $90.38 27/01/25 16:00 27/01/25 16:01 1m
3038241 SOFI Buy $16.42 $16.33 1218 -0.55% ($-109.86) False $16.14 27/01/25 16:00 27/01/25 16:01 1m
3044667 SMCI Buy $30.11 $30.15 664 0.13% ($26.56) True $29.83 27/01/25 16:00 27/01/25 16:01 1m
3039246 RGTI Buy $12.76 $12.67 1568 -0.67% ($-133.12) False $12.40 27/01/25 16:00 27/01/25 16:01 1m
3047059 PLTR Buy $75.94 $75.98 263 0.06% ($11.18) True $75.43 27/01/25 16:00 27/01/25 16:01 1m
3047362 SOUN Buy $14.91 $14.85 1341 -0.38% ($-76.71) False $14.67 27/01/25 16:00 27/01/25 16:01 1m
3039880 BB Buy $4.25 $4.25 4711 0.12% ($24.03) True $4.20 27/01/25 16:00 27/01/25 16:01 1m
3043183 ACHR Buy $9.52 $9.51 2100 -0.1% ($-20.79) False $9.42 27/01/25 16:00 27/01/25 16:01 1m
3046776 COIN Buy $282.93 $283.02 70 0.03% ($6.01) True $281.08 27/01/25 16:00 27/01/25 16:01 1m
3049306 NVDA Buy $122.86 $123.01 162 0.13% ($25.09) True $122.10 27/01/25 16:00 27/01/25 16:01 1m
3049536 AMD Buy $116.23 $116.44 172 0.18% ($35.91) True $115.64 27/01/25 16:00 27/01/25 16:01 1m
3047356 SOUN Buy $14.98 $14.89 1335 -0.63% ($-126.83) False $14.74 27/01/25 15:58 27/01/25 15:59 1m
3039864 BB Buy $4.25 $4.25 4708 -0.07% ($-14.12) False $4.20 27/01/25 15:58 27/01/25 15:59 1m
3039241 RGTI Buy $12.99 $12.84 1539 -1.14% ($-227.77) False $12.62 27/01/25 15:58 27/01/25 15:59 1m
3049293 NVDA Buy $123.08 $123.00 162 -0.06% ($-12.17) False $122.31 27/01/25 15:58 27/01/25 15:59 1m
3049528 AMD Buy $116.66 $116.38 171 -0.24% ($-47.88) False $116.09 27/01/25 15:58 27/01/25 15:59 1m
3046765 COIN Buy $284.09 $283.53 70 -0.2% ($-38.85) False $282.21 27/01/25 15:58 27/01/25 15:59 1m
3043161 ACHR Buy $9.52 $9.50 2101 -0.22% ($-43.49) False $9.42 27/01/25 15:58 27/01/25 15:59 1m
3044657 SMCI Buy $30.43 $30.30 657 -0.41% ($-82.13) False $30.18 27/01/25 15:58 27/01/25 15:59 1m
3047052 PLTR Buy $75.92 $75.83 263 -0.12% ($-23.67) False $75.38 27/01/25 15:58 27/01/25 15:59 1m
3045672 OKTA Buy $90.83 $90.69 220 -0.15% ($-29.70) False $90.43 27/01/25 15:58 27/01/25 15:59 1m
3038234 SOFI Buy $16.53 $16.39 1209 -0.85% ($-169.14) False $16.28 27/01/25 15:58 27/01/25 15:59 1m
3039235 RGTI Buy $12.98 $12.97 1540 -0.12% ($-23.41) False $12.58 27/01/25 15:56 27/01/25 15:57 1m
3039853 BB Buy $4.24 $4.23 4716 -0.18% ($-36.31) False $4.20 27/01/25 15:56 27/01/25 15:57 1m
3047349 SOUN Buy $15.03 $14.96 1331 -0.41% ($-81.19) False $14.78 27/01/25 15:56 27/01/25 15:57 1m
3049519 AMD Buy $117.12 $116.93 170 -0.16% ($-32.30) False $116.58 27/01/25 15:56 27/01/25 15:57 1m
3046754 COIN Buy $284.13 $283.62 70 -0.18% ($-35.69) False $282.19 27/01/25 15:56 27/01/25 15:57 1m
3047041 PLTR Buy $75.89 $75.89 263 0.01% ($1.32) True $75.26 27/01/25 15:56 27/01/25 15:57 1m
3044642 SMCI Buy $30.55 $30.45 654 -0.34% ($-68.28) False $30.31 27/01/25 15:56 27/01/25 15:57 1m
3038227 SOFI Buy $16.52 $16.51 1211 -0.03% ($-5.93) False $16.33 27/01/25 15:56 27/01/25 15:57 1m
3045656 OKTA Buy $90.94 $90.96 219 0.02% ($4.38) True $90.44 27/01/25 15:56 27/01/25 15:57 1m
3043148 ACHR Buy $9.53 $9.50 2098 -0.31% ($-62.94) False $9.43 27/01/25 15:56 27/01/25 15:57 1m
3049282 NVDA Buy $123.36 $123.18 162 -0.14% ($-28.54) False $122.58 27/01/25 15:56 27/01/25 15:57 1m
3049510 AMD Buy $117.32 $117.25 170 -0.06% ($-11.90) False $116.76 27/01/25 15:54 27/01/25 15:55 1m
3038219 SOFI Buy $16.56 $16.58 1207 0.12% ($24.14) True $16.37 27/01/25 15:54 27/01/25 15:55 1m
3043131 ACHR Buy $9.58 $9.59 2086 0.01% ($1.04) True $9.47 27/01/25 15:54 27/01/25 15:55 1m
3045645 OKTA Buy $91.06 $90.98 219 -0.08% ($-16.43) False $90.53 27/01/25 15:54 27/01/25 15:55 1m
3039228 RGTI Buy $13.13 $13.09 1523 -0.3% ($-59.40) False $12.72 27/01/25 15:54 27/01/25 15:55 1m
3039838 BB Buy $4.23 $4.25 4728 0.47% ($93.61) True $4.19 27/01/25 15:54 27/01/25 15:55 1m
3047036 PLTR Buy $76.26 $76.13 262 -0.17% ($-33.67) False $75.65 27/01/25 15:54 27/01/25 15:55 1m
3047342 SOUN Buy $15.20 $15.16 1315 -0.3% ($-59.18) False $14.96 27/01/25 15:54 27/01/25 15:55 1m
3049270 NVDA Buy $123.87 $123.64 161 -0.19% ($-37.03) False $123.16 27/01/25 15:54 27/01/25 15:55 1m
3046743 COIN Buy $284.33 $284.76 70 0.15% ($30.10) True $282.33 27/01/25 15:54 27/01/25 15:55 1m
3044629 SMCI Buy $30.58 $30.61 654 0.09% ($17.27) True $30.32 27/01/25 15:54 27/01/25 15:55 1m
3049260 NVDA Buy $123.89 $123.73 161 -0.13% ($-25.76) False $123.10 27/01/25 15:52 27/01/25 15:53 1m
3047028 PLTR Buy $76.14 $76.10 262 -0.05% ($-9.33) False $75.46 27/01/25 15:52 27/01/25 15:53 1m
3047331 SOUN Buy $15.17 $15.16 1318 -0.07% ($-14.50) False $14.91 27/01/25 15:52 27/01/25 15:53 1m
3038211 SOFI Buy $16.56 $16.51 1208 -0.3% ($-60.40) False $16.36 27/01/25 15:52 27/01/25 15:53 1m
3039823 BB Buy $4.22 $4.23 4744 0.32% ($64.52) True $4.17 27/01/25 15:52 27/01/25 15:53 1m
3046731 COIN Buy $284.23 $283.94 70 -0.1% ($-20.30) False $282.03 27/01/25 15:52 27/01/25 15:53 1m
3043114 ACHR Buy $9.59 $9.58 2085 -0.09% ($-18.56) False $9.47 27/01/25 15:52 27/01/25 15:53 1m
3039221 RGTI Buy $13.10 $13.17 1526 0.49% ($97.36) True $12.70 27/01/25 15:52 27/01/25 15:53 1m
3044620 SMCI Buy $30.59 $30.59 653 -0.02% ($-3.27) False $30.28 27/01/25 15:52 27/01/25 15:53 1m
3049500 AMD Buy $117.09 $117.23 170 0.12% ($24.23) True $116.55 27/01/25 15:52 27/01/25 15:53 1m
3045635 OKTA Buy $91.00 $90.87 219 -0.14% ($-28.47) False $90.50 27/01/25 15:52 27/01/25 15:53 1m
3049490 AMD Buy $117.27 $117.07 170 -0.17% ($-34.00) False $116.71 27/01/25 15:50 27/01/25 15:51 1m
3047020 PLTR Buy $76.11 $76.03 262 -0.1% ($-20.17) False $75.42 27/01/25 15:50 27/01/25 15:51 1m
3044607 SMCI Buy $30.78 $30.61 649 -0.57% ($-113.58) False $30.46 27/01/25 15:50 27/01/25 15:51 1m
3039803 BB Buy $4.21 $4.21 4756 0% ($-0.95) False $4.16 27/01/25 15:50 27/01/25 15:51 1m
3047322 SOUN Buy $15.21 $15.13 1314 -0.53% ($-105.12) False $14.95 27/01/25 15:50 27/01/25 15:51 1m
3049243 NVDA Buy $124.06 $123.93 161 -0.11% ($-21.78) False $123.25 27/01/25 15:50 27/01/25 15:51 1m
3038201 SOFI Buy $16.56 $16.52 1207 -0.27% ($-54.32) False $16.36 27/01/25 15:50 27/01/25 15:51 1m
3043098 ACHR Buy $9.58 $9.56 2087 -0.26% ($-52.18) False $9.46 27/01/25 15:50 27/01/25 15:51 1m
3046717 COIN Buy $285.21 $284.33 70 -0.31% ($-61.60) False $283.11 27/01/25 15:50 27/01/25 15:51 1m
3045623 OKTA Buy $90.80 $90.79 220 -0.01% ($-1.10) False $90.28 27/01/25 15:50 27/01/25 15:51 1m
3039215 RGTI Buy $13.24 $13.10 1511 -1.04% ($-208.97) False $12.85 27/01/25 15:50 27/01/25 15:51 1m
3046706 COIN Buy $285.78 $285.50 69 -0.1% ($-19.67) False $283.67 27/01/25 15:48 27/01/25 15:49 1m
3045608 OKTA Buy $90.49 $90.71 221 0.25% ($49.73) True $89.95 27/01/25 15:48 27/01/25 15:49 1m
3049479 AMD Buy $117.27 $117.15 170 -0.1% ($-20.40) False $116.65 27/01/25 15:48 27/01/25 15:49 1m
3043078 ACHR Buy $9.56 $9.57 2093 0.16% ($31.40) True $9.44 27/01/25 15:48 27/01/25 15:49 1m
3039208 RGTI Buy $13.20 $13.26 1515 0.45% ($89.69) True $12.83 27/01/25 15:48 27/01/25 15:49 1m
3047314 SOUN Buy $15.14 $15.17 1321 0.23% ($46.37) True $14.88 27/01/25 15:48 27/01/25 15:49 1m
3044590 SMCI Buy $30.82 $30.75 648 -0.23% ($-45.36) False $30.49 27/01/25 15:48 27/01/25 15:49 1m
3038194 SOFI Buy $16.59 $16.57 1205 -0.09% ($-18.08) False $16.38 27/01/25 15:48 27/01/25 15:49 1m
3047012 PLTR Buy $76.05 $76.19 262 0.19% ($36.97) True $75.30 27/01/25 15:48 27/01/25 15:49 1m
3049229 NVDA Buy $124.30 $124.23 160 -0.05% ($-10.40) False $123.36 27/01/25 15:48 27/01/25 15:49 1m
3039761 BB Buy $4.24 $4.23 4711 -0.39% ($-77.26) False $4.20 27/01/25 15:46 27/01/25 15:47 1m
3047306 SOUN Buy $15.26 $15.17 1311 -0.56% ($-111.44) False $15.01 27/01/25 15:46 27/01/25 15:47 1m
3039201 RGTI Buy $13.45 $13.37 1487 -0.56% ($-111.38) False $13.10 27/01/25 15:46 27/01/25 15:47 1m
3047006 PLTR Buy $76.08 $76.18 262 0.13% ($26.20) True $75.30 27/01/25 15:46 27/01/25 15:47 1m
3045595 OKTA Buy $90.60 $90.49 220 -0.13% ($-25.37) False $90.02 27/01/25 15:46 27/01/25 15:47 1m
3038185 SOFI Buy $16.49 $16.54 1213 0.3% ($60.65) True $16.28 27/01/25 15:46 27/01/25 15:47 1m
3046694 COIN Buy $285.87 $286.01 69 0.05% ($9.96) True $283.54 27/01/25 15:46 27/01/25 15:47 1m
3043059 ACHR Buy $9.65 $9.63 2071 -0.29% ($-57.37) False $9.55 27/01/25 15:46 27/01/25 15:47 1m
3044582 SMCI Buy $31.03 $30.93 644 -0.32% ($-64.40) False $30.69 27/01/25 15:46 27/01/25 15:47 1m
3049472 AMD Buy $117.39 $117.36 170 -0.03% ($-5.10) False $116.73 27/01/25 15:46 27/01/25 15:47 1m
3049216 NVDA Buy $124.59 $124.35 160 -0.19% ($-38.40) False $123.58 27/01/25 15:46 27/01/25 15:47 1m
3046684 COIN Buy $286.34 $286.17 69 -0.06% ($-11.65) False $283.97 27/01/25 15:44 27/01/25 15:45 1m
3049465 AMD Buy $117.50 $117.45 170 -0.04% ($-8.52) False $116.82 27/01/25 15:44 27/01/25 15:45 1m
3046998 PLTR Buy $75.89 $75.86 263 -0.04% ($-7.89) False $75.09 27/01/25 15:44 27/01/25 15:45 1m
3039738 BB Buy $4.23 $4.25 4733 0.59% ($118.33) True $4.18 27/01/25 15:44 27/01/25 15:45 1m
3044571 SMCI Buy $31.01 $31.04 644 0.1% ($19.32) True $30.63 27/01/25 15:44 27/01/25 15:45 1m
3045583 OKTA Buy $90.73 $90.51 220 -0.25% ($-49.50) False $90.14 27/01/25 15:44 27/01/25 15:45 1m
3047298 SOUN Buy $15.28 $15.30 1308 0.1% ($19.62) True $15.03 27/01/25 15:44 27/01/25 15:45 1m
3043041 ACHR Buy $9.65 $9.65 2072 0.02% ($4.77) True $9.55 27/01/25 15:44 27/01/25 15:45 1m
3049203 NVDA Buy $124.57 $124.49 160 -0.06% ($-12.80) False $123.56 27/01/25 15:44 27/01/25 15:45 1m
3038173 SOFI Buy $16.47 $16.47 1214 0.02% ($3.04) True $16.25 27/01/25 15:44 27/01/25 15:45 1m
3039193 RGTI Buy $13.33 $13.48 1500 1.13% ($226.65) True $13.01 27/01/25 15:44 27/01/25 15:45 1m
3039184 RGTI Buy $13.14 $13.36 1522 1.7% ($340.62) True $12.85 27/01/25 15:42 27/01/25 15:43 1m
3046991 PLTR Buy $75.81 $75.62 263 -0.24% ($-48.66) False $75.06 27/01/25 15:42 27/01/25 15:43 1m
3046674 COIN Buy $286.66 $286.13 69 -0.18% ($-36.57) False $284.18 27/01/25 15:42 27/01/25 15:43 1m
3038162 SOFI Buy $16.49 $16.51 1212 0.09% ($18.30) True $16.28 27/01/25 15:42 27/01/25 15:43 1m
3039715 BB Buy $4.24 $4.24 4716 -0.12% ($-23.58) False $4.19 27/01/25 15:42 27/01/25 15:43 1m
3044558 SMCI Buy $31.17 $31.06 641 -0.35% ($-70.51) False $30.77 27/01/25 15:42 27/01/25 15:43 1m
3043014 ACHR Buy $9.62 $9.63 2079 0.1% ($21.00) True $9.51 27/01/25 15:42 27/01/25 15:43 1m
3045571 OKTA Buy $90.64 $91.00 220 0.4% ($80.30) True $90.13 27/01/25 15:42 27/01/25 15:43 1m
3047291 SOUN Buy $15.22 $15.23 1314 0.06% ($12.88) True $14.96 27/01/25 15:42 27/01/25 15:43 1m
3049461 AMD Buy $117.62 $117.51 170 -0.09% ($-18.62) False $116.95 27/01/25 15:42 27/01/25 15:43 1m
3046984 PLTR Buy $75.61 $75.52 264 -0.12% ($-22.97) False $74.90 27/01/25 15:40 27/01/25 15:41 1m
3049175 NVDA Buy $124.26 $124.26 160 0% ($-0.16) False $123.16 27/01/25 15:40 27/01/25 15:41 1m
3049455 AMD Buy $117.52 $117.67 170 0.13% ($25.50) True $116.84 27/01/25 15:40 27/01/25 15:41 1m
3039176 RGTI Buy $12.90 $12.98 1550 0.66% ($131.75) True $12.65 27/01/25 15:40 27/01/25 15:41 1m
3045562 OKTA Buy $90.73 $90.65 220 -0.09% ($-18.00) False $90.20 27/01/25 15:40 27/01/25 15:41 1m
3044552 SMCI Buy $31.26 $31.27 639 0.03% ($6.39) True $30.83 27/01/25 15:40 27/01/25 15:41 1m
3047283 SOUN Buy $15.05 $15.10 1328 0.33% ($66.40) True $14.81 27/01/25 15:40 27/01/25 15:41 1m
3039690 BB Buy $4.22 $4.22 4741 0.04% ($8.06) True $4.17 27/01/25 15:40 27/01/25 15:41 1m
3042997 ACHR Buy $9.55 $9.55 2095 0.05% ($10.48) True $9.45 27/01/25 15:40 27/01/25 15:41 1m
3044543 SMCI Buy $31.43 $31.32 636 -0.37% ($-73.14) False $31.02 27/01/25 15:38 27/01/25 15:39 1m
3049163 NVDA Buy $124.15 $124.03 161 -0.1% ($-20.13) False $122.97 27/01/25 15:38 27/01/25 15:39 1m
3047276 SOUN Buy $14.91 $14.99 1341 0.6% ($119.35) True $14.68 27/01/25 15:38 27/01/25 15:39 1m
3046974 PLTR Buy $75.25 $75.46 265 0.28% ($55.65) True $74.61 27/01/25 15:38 27/01/25 15:39 1m
3038142 SOFI Buy $16.31 $16.35 1226 0.25% ($49.04) True $16.11 27/01/25 15:38 27/01/25 15:39 1m
3045548 OKTA Buy $90.82 $90.80 220 -0.02% ($-4.40) False $90.29 27/01/25 15:38 27/01/25 15:39 1m
3042978 ACHR Buy $9.48 $9.50 2109 0.21% ($42.18) True $9.39 27/01/25 15:38 27/01/25 15:39 1m
3039674 BB Buy $4.17 $4.19 4801 0.48% ($96.98) True $4.12 27/01/25 15:38 27/01/25 15:39 1m
3039168 RGTI Buy $12.92 $12.95 1548 0.27% ($54.18) True $12.68 27/01/25 15:38 27/01/25 15:39 1m
3049440 AMD Buy $117.48 $117.49 170 0% ($0.85) True $116.79 27/01/25 15:38 27/01/25 15:39 1m
3046651 COIN Buy $284.02 $284.75 70 0.26% ($51.09) True $281.78 27/01/25 15:38 27/01/25 15:39 1m
3047272 SOUN Buy $14.85 $14.84 1346 -0.04% ($-8.48) True $14.61 27/01/25 15:36 27/01/25 15:37 1m
3039158 RGTI Buy $12.76 $12.80 1567 0.26% ($52.96) True $12.51 27/01/25 15:36 27/01/25 15:37 1m
3046637 COIN Buy $284.07 $283.63 70 -0.15% ($-30.80) False $281.49 27/01/25 15:36 27/01/25 15:37 1m
3038133 SOFI Buy $16.27 $16.32 1228 0.28% ($55.87) True $16.06 27/01/25 15:36 27/01/25 15:37 1m
3049434 AMD Buy $117.24 $117.44 170 0.17% ($34.85) True $116.55 27/01/25 15:36 27/01/25 15:37 1m
3044534 SMCI Buy $31.59 $31.46 633 -0.41% ($-82.29) False $31.19 27/01/25 15:36 27/01/25 15:37 1m
3045531 OKTA Buy $90.59 $90.72 220 0.15% ($29.70) True $90.04 27/01/25 15:36 27/01/25 15:37 1m
3046967 PLTR Buy $75.26 $75.15 265 -0.15% ($-29.12) False $74.55 27/01/25 15:36 27/01/25 15:37 1m
3039652 BB Buy $4.15 $4.16 4821 0.16% ($31.34) True $4.10 27/01/25 15:36 27/01/25 15:37 1m
3049148 NVDA Buy $124.44 $124.36 160 -0.06% ($-12.80) False $123.21 27/01/25 15:36 27/01/25 15:37 1m
3042963 ACHR Buy $9.45 $9.45 2116 0% ($-0.21) False $9.34 27/01/25 15:36 27/01/25 15:37 1m
3047265 SOUN Buy $14.86 $14.80 1346 -0.37% ($-74.03) True $14.61 27/01/25 15:34 27/01/25 15:35 1m
3045518 OKTA Buy $90.35 $90.63 221 0.3% ($60.78) True $89.85 27/01/25 15:34 27/01/25 15:35 1m
3044522 SMCI Buy $31.63 $31.61 632 -0.07% ($-13.08) False $31.23 27/01/25 15:34 27/01/25 15:35 1m
3039148 RGTI Buy $12.83 $12.70 1559 -1% ($-199.40) True $12.58 27/01/25 15:34 27/01/25 15:35 1m
3049426 AMD Buy $117.87 $117.59 169 -0.23% ($-46.48) False $117.19 27/01/25 15:34 27/01/25 15:35 1m
3046960 PLTR Buy $75.59 $75.51 264 -0.11% ($-21.12) False $74.90 27/01/25 15:34 27/01/25 15:35 1m
3039632 BB Buy $4.15 $4.15 4819 0.01% ($1.93) True $4.10 27/01/25 15:34 27/01/25 15:35 1m
3042950 ACHR Buy $9.46 $9.44 2114 -0.21% ($-42.28) False $9.35 27/01/25 15:34 27/01/25 15:35 1m
3046624 COIN Buy $283.55 $283.81 70 0.09% ($18.20) True $280.82 27/01/25 15:34 27/01/25 15:35 1m
3049130 NVDA Buy $124.87 $124.64 160 -0.18% ($-36.80) False $123.77 27/01/25 15:34 27/01/25 15:35 1m
3038124 SOFI Buy $16.30 $16.26 1226 -0.24% ($-48.18) True $16.09 27/01/25 15:34 27/01/25 15:35 1m
3045506 OKTA Buy $89.94 $90.24 222 0.33% ($66.60) True $89.47 27/01/25 15:32 27/01/25 15:33 1m
3039610 BB Buy $4.13 $4.14 4848 0.36% ($72.24) True $4.08 27/01/25 15:32 27/01/25 15:33 1m
3038114 SOFI Buy $16.23 $16.26 1232 0.17% ($34.99) True $16.02 27/01/25 15:32 27/01/25 15:33 1m
3046610 COIN Buy $283.40 $284.33 70 0.33% ($65.10) True $280.59 27/01/25 15:32 27/01/25 15:33 1m
3049416 AMD Buy $117.27 $117.60 170 0.28% ($56.10) True $116.63 27/01/25 15:32 27/01/25 15:33 1m
3044510 SMCI Buy $31.49 $31.48 635 -0.05% ($-9.46) False $31.06 27/01/25 15:32 27/01/25 15:33 1m
3047257 SOUN Buy $14.80 $14.86 1351 0.42% ($83.76) True $14.56 27/01/25 15:32 27/01/25 15:33 1m
3042932 ACHR Buy $9.44 $9.46 2118 0.21% ($42.36) True $9.32 27/01/25 15:32 27/01/25 15:33 1m
3039139 RGTI Buy $12.64 $12.83 1582 1.55% ($310.55) True $12.40 27/01/25 15:32 27/01/25 15:33 1m
3049116 NVDA Buy $124.27 $124.59 160 0.26% ($51.22) True $123.20 27/01/25 15:32 27/01/25 15:33 1m
3046954 PLTR Buy $75.80 $75.67 263 -0.17% ($-34.19) False $75.07 27/01/25 15:32 27/01/25 15:33 1m
3045494 OKTA Buy $89.63 $89.77 223 0.16% ($31.22) True $89.16 27/01/25 15:30 27/01/25 15:31 1m
3049098 NVDA Buy $124.36 $124.44 160 0.06% ($12.78) True $123.24 27/01/25 15:30 27/01/25 15:31 1m
3049406 AMD Buy $117.09 $117.10 170 0.01% ($1.70) True $116.43 27/01/25 15:30 27/01/25 15:31 1m
3039129 RGTI Buy $12.63 $12.64 1583 0.04% ($7.92) True $12.38 27/01/25 15:30 27/01/25 15:31 1m
3047249 SOUN Buy $14.89 $14.89 1343 -0.01% ($-2.55) True $14.67 27/01/25 15:30 27/01/25 15:31 1m
3038104 SOFI Buy $16.28 $16.31 1228 0.15% ($30.70) True $16.06 27/01/25 15:30 27/01/25 15:31 1m
3046948 PLTR Buy $76.26 $76.12 262 -0.18% ($-36.68) False $75.51 27/01/25 15:30 27/01/25 15:31 1m
3044503 SMCI Buy $31.78 $31.70 629 -0.24% ($-47.11) False $31.36 27/01/25 15:30 27/01/25 15:31 1m
3039594 BB Buy $4.16 $4.15 4813 -0.12% ($-24.07) False $4.11 27/01/25 15:30 27/01/25 15:31 1m
3046595 COIN Buy $283.79 $284.27 70 0.17% ($33.50) True $281.01 27/01/25 15:30 27/01/25 15:31 1m
3042910 ACHR Buy $9.51 $9.48 2103 -0.37% ($-73.61) False $9.39 27/01/25 15:30 27/01/25 15:31 1m
3045477 OKTA Buy $89.52 $89.68 223 0.18% ($35.68) True $89.04 27/01/25 15:28 27/01/25 15:29 1m
3042889 ACHR Buy $9.55 $9.52 2095 -0.23% ($-46.72) False $9.42 27/01/25 15:28 27/01/25 15:29 1m
3049082 NVDA Buy $123.75 $124.03 161 0.23% ($45.06) True $122.64 27/01/25 15:28 27/01/25 15:29 1m
3047240 SOUN Buy $14.82 $14.91 1349 0.61% ($121.41) True $14.60 27/01/25 15:28 27/01/25 15:29 1m
3039121 RGTI Buy $12.59 $12.57 1588 -0.16% ($-31.76) True $12.34 27/01/25 15:28 27/01/25 15:29 1m
3044490 SMCI Buy $31.87 $31.95 627 0.25% ($50.16) True $31.44 27/01/25 15:28 27/01/25 15:29 1m
3038093 SOFI Buy $16.25 $16.32 1231 0.43% ($86.17) True $16.03 27/01/25 15:28 27/01/25 15:29 1m
3046941 PLTR Buy $76.39 $76.48 261 0.11% ($22.19) True $75.62 27/01/25 15:28 27/01/25 15:29 1m
3039563 BB Buy $4.17 $4.17 4801 0% ($-0.96) False $4.12 27/01/25 15:28 27/01/25 15:29 1m
3049397 AMD Buy $117.17 $117.16 170 -0.01% ($-1.70) False $116.48 27/01/25 15:28 27/01/25 15:29 1m
3046577 COIN Buy $284.82 $284.59 70 -0.08% ($-16.45) False $281.89 27/01/25 15:28 27/01/25 15:29 1m
3042876 ACHR Buy $9.52 $9.58 2100 0.58% ($115.50) True $9.39 27/01/25 15:26 27/01/25 15:27 1m
3039113 RGTI Buy $12.52 $12.58 1597 0.48% ($95.34) True $12.26 27/01/25 15:26 27/01/25 15:27 1m
3049063 NVDA Buy $124.03 $123.86 161 -0.14% ($-28.18) False $122.84 27/01/25 15:26 27/01/25 15:27 1m
3038086 SOFI Buy $16.13 $16.12 1239 -0.06% ($-12.39) True $15.91 27/01/25 15:26 27/01/25 15:27 1m
3046932 PLTR Buy $76.15 $76.29 262 0.18% ($35.37) True $75.29 27/01/25 15:26 27/01/25 15:27 1m
3045464 OKTA Buy $89.08 $89.20 224 0.13% ($26.88) True $88.61 27/01/25 15:26 27/01/25 15:27 1m
3039544 BB Buy $4.15 $4.17 4824 0.48% ($95.52) True $4.09 27/01/25 15:26 27/01/25 15:27 1m
3044478 SMCI Buy $31.69 $31.89 631 0.62% ($123.05) True $31.30 27/01/25 15:26 27/01/25 15:27 1m
3046559 COIN Buy $283.83 $284.11 70 0.1% ($19.95) True $280.76 27/01/25 15:26 27/01/25 15:27 1m
3047230 SOUN Buy $14.80 $14.80 1351 0.02% ($3.65) True $14.56 27/01/25 15:26 27/01/25 15:27 1m
3049388 AMD Buy $117.07 $117.28 170 0.18% ($34.85) True $116.36 27/01/25 15:26 27/01/25 15:27 1m
3044467 SMCI Buy $31.60 $31.64 633 0.14% ($28.49) True $31.21 27/01/25 15:24 27/01/25 15:25 1m
3045452 OKTA Buy $89.24 $89.23 224 -0.02% ($-3.36) False $88.76 27/01/25 15:24 27/01/25 15:25 1m
3042862 ACHR Buy $9.58 $9.54 2088 -0.37% ($-73.08) False $9.44 27/01/25 15:24 27/01/25 15:25 1m
3049043 NVDA Buy $123.43 $123.89 162 0.38% ($75.67) True $122.29 27/01/25 15:24 27/01/25 15:25 1m
3046539 COIN Buy $284.26 $283.74 70 -0.18% ($-36.05) False $281.16 27/01/25 15:24 27/01/25 15:25 1m
3046926 PLTR Buy $76.35 $76.19 261 -0.21% ($-40.92) False $75.41 27/01/25 15:24 27/01/25 15:25 1m
3047223 SOUN Buy $14.87 $14.87 1345 0.03% ($6.73) True $14.63 27/01/25 15:24 27/01/25 15:25 1m
3049380 AMD Buy $117.01 $116.99 170 -0.01% ($-2.92) False $116.28 27/01/25 15:24 27/01/25 15:25 1m
3038076 SOFI Buy $16.16 $16.15 1237 -0.09% ($-18.56) True $15.93 27/01/25 15:24 27/01/25 15:25 1m
3039106 RGTI Buy $12.59 $12.52 1588 -0.58% ($-115.92) True $12.30 27/01/25 15:24 27/01/25 15:25 1m
3039526 BB Buy $4.16 $4.15 4813 -0.14% ($-28.40) False $4.10 27/01/25 15:24 27/01/25 15:25 1m
3046920 PLTR Buy $75.80 $76.07 263 0.36% ($71.01) True $74.91 27/01/25 15:22 27/01/25 15:23 1m
3047217 SOUN Buy $14.70 $14.75 1360 0.33% ($66.64) True $14.47 27/01/25 15:22 27/01/25 15:23 1m
3049371 AMD Buy $116.92 $116.86 171 -0.05% ($-10.26) False $116.18 27/01/25 15:22 27/01/25 15:23 1m
3045439 OKTA Buy $88.84 $89.09 225 0.28% ($56.25) True $88.38 27/01/25 15:22 27/01/25 15:23 1m
3046518 COIN Buy $282.21 $283.53 70 0.47% ($92.05) True $279.23 27/01/25 15:22 27/01/25 15:23 1m
3044456 SMCI Buy $31.42 $31.56 636 0.45% ($90.12) True $31.04 27/01/25 15:22 27/01/25 15:23 1m
3042846 ACHR Buy $9.45 $9.53 2116 0.87% ($173.30) True $9.32 27/01/25 15:22 27/01/25 15:23 1m
3038065 SOFI Buy $15.96 $16.12 1253 0.97% ($194.22) True $15.75 27/01/25 15:22 27/01/25 15:23 1m
3039514 BB Buy $4.15 $4.15 4819 -0.12% ($-24.10) False $4.10 27/01/25 15:22 27/01/25 15:23 1m
3039099 RGTI Buy $12.52 $12.49 1598 -0.2% ($-39.95) True $12.24 27/01/25 15:22 27/01/25 15:23 1m
3049029 NVDA Buy $123.35 $123.25 162 -0.09% ($-17.01) False $122.25 27/01/25 15:22 27/01/25 15:23 1m
3038053 SOFI Buy $15.99 $15.92 1250 -0.47% ($-93.75) True $15.78 27/01/25 15:20 27/01/25 15:21 1m
3046499 COIN Buy $282.81 $281.80 70 -0.36% ($-70.70) False $279.38 27/01/25 15:20 27/01/25 15:21 1m
3042836 ACHR Buy $9.47 $9.45 2111 -0.25% ($-50.66) False $9.33 27/01/25 15:20 27/01/25 15:21 1m
3044447 SMCI Buy $31.36 $31.46 637 0.3% ($60.52) True $30.97 27/01/25 15:20 27/01/25 15:21 1m
3047209 SOUN Buy $14.70 $14.62 1360 -0.53% ($-106.35) True $14.44 27/01/25 15:20 27/01/25 15:21 1m
3039090 RGTI Buy $12.49 $12.50 1601 0.12% ($24.18) True $12.19 27/01/25 15:20 27/01/25 15:21 1m
3049018 NVDA Buy $123.46 $123.44 161 -0.02% ($-3.22) False $122.31 27/01/25 15:20 27/01/25 15:21 1m
3045428 OKTA Buy $88.70 $88.74 225 0.05% ($9.00) True $88.20 27/01/25 15:20 27/01/25 15:21 1m
3046913 PLTR Buy $75.61 $75.52 264 -0.12% ($-23.73) False $74.64 27/01/25 15:20 27/01/25 15:21 1m
3039495 BB Buy $4.15 $4.15 4817 0.07% ($13.97) True $4.10 27/01/25 15:20 27/01/25 15:21 1m
3049362 AMD Buy $116.63 $116.86 171 0.2% ($39.33) True $115.79 27/01/25 15:20 27/01/25 15:21 1m
3049356 AMD Buy $116.61 $116.44 171 -0.14% ($-28.73) False $115.67 27/01/25 15:18 27/01/25 15:19 1m
3039081 RGTI Buy $12.53 $12.46 1596 -0.6% ($-119.70) True $12.19 27/01/25 15:18 27/01/25 15:19 1m
3042825 ACHR Buy $9.45 $9.41 2117 -0.36% ($-71.98) False $9.29 27/01/25 15:18 27/01/25 15:19 1m
3046480 COIN Buy $282.60 $281.45 70 -0.41% ($-80.50) False $279.18 27/01/25 15:18 27/01/25 15:19 1m
3038042 SOFI Buy $16.02 $16.00 1248 -0.08% ($-15.35) True $15.79 27/01/25 15:18 27/01/25 15:19 1m
3044437 SMCI Buy $31.41 $31.21 636 -0.64% ($-127.20) False $31.05 27/01/25 15:18 27/01/25 15:19 1m
3049003 NVDA Buy $123.38 $123.16 162 -0.17% ($-34.83) False $122.20 27/01/25 15:18 27/01/25 15:19 1m
3039480 BB Buy $4.14 $4.15 4830 0.21% ($42.50) True $4.08 27/01/25 15:18 27/01/25 15:19 1m
3045416 OKTA Buy $88.59 $88.49 225 -0.11% ($-22.50) False $88.12 27/01/25 15:18 27/01/25 15:19 1m
3047201 SOUN Buy $14.60 $14.64 1369 0.3% ($59.83) True $14.33 27/01/25 15:18 27/01/25 15:19 1m
3046908 PLTR Buy $75.91 $75.49 263 -0.56% ($-110.88) False $75.00 27/01/25 15:18 27/01/25 15:19 1m
3038034 SOFI Buy $16.00 $15.99 1249 -0.1% ($-19.86) True $15.78 27/01/25 15:16 27/01/25 15:17 1m
3044428 SMCI Buy $31.26 $31.30 639 0.13% ($25.56) True $30.87 27/01/25 15:16 27/01/25 15:17 1m
3045407 OKTA Buy $88.63 $88.50 225 -0.15% ($-29.25) False $88.18 27/01/25 15:16 27/01/25 15:17 1m
3047194 SOUN Buy $14.76 $14.71 1355 -0.27% ($-54.47) True $14.49 27/01/25 15:16 27/01/25 15:17 1m
3046462 COIN Buy $283.45 $282.86 70 -0.21% ($-41.30) False $279.97 27/01/25 15:16 27/01/25 15:17 1m
3046901 PLTR Buy $76.18 $76.02 262 -0.21% ($-41.92) False $75.28 27/01/25 15:16 27/01/25 15:17 1m
3048991 NVDA Buy $123.92 $123.70 161 -0.18% ($-36.23) False $122.69 27/01/25 15:16 27/01/25 15:17 1m
3039471 BB Buy $4.16 $4.15 4813 -0.13% ($-26.95) False $4.11 27/01/25 15:16 27/01/25 15:17 1m
3042814 ACHR Buy $9.52 $9.47 2101 -0.53% ($-105.05) False $9.36 27/01/25 15:16 27/01/25 15:17 1m
3049347 AMD Buy $116.59 $116.50 171 -0.08% ($-15.29) False $115.58 27/01/25 15:16 27/01/25 15:17 1m
3039074 RGTI Buy $12.67 $12.58 1578 -0.7% ($-140.13) True $12.31 27/01/25 15:16 27/01/25 15:17 1m
3046896 PLTR Buy $76.35 $76.40 261 0.07% ($13.05) True $75.48 27/01/25 15:14 27/01/25 15:15 1m
3046445 COIN Buy $284.31 $284.61 70 0.11% ($21.00) True $280.93 27/01/25 15:14 27/01/25 15:15 1m
3039069 RGTI Buy $12.66 $12.69 1579 0.24% ($48.32) True $12.30 27/01/25 15:14 27/01/25 15:15 1m
3038022 SOFI Buy $15.95 $16.00 1254 0.31% ($62.45) True $15.71 27/01/25 15:14 27/01/25 15:15 1m
3045395 OKTA Buy $88.68 $88.81 225 0.15% ($29.25) True $88.23 27/01/25 15:14 27/01/25 15:15 1m
3039460 BB Buy $4.14 $4.16 4830 0.44% ($87.42) True $4.09 27/01/25 15:14 27/01/25 15:15 1m
3042799 ACHR Buy $9.46 $9.52 2115 0.63% ($126.48) True $9.30 27/01/25 15:14 27/01/25 15:15 1m
3047187 SOUN Buy $14.75 $14.80 1356 0.35% ($69.97) True $14.47 27/01/25 15:14 27/01/25 15:15 1m
3044415 SMCI Buy $31.24 $31.41 640 0.57% ($114.69) True $30.88 27/01/25 15:14 27/01/25 15:15 1m
3048979 NVDA Buy $124.57 $124.16 160 -0.33% ($-65.60) False $123.37 27/01/25 15:14 27/01/25 15:15 1m
3049335 AMD Buy $116.81 $116.85 171 0.03% ($6.84) True $115.74 27/01/25 15:14 27/01/25 15:15 1m
3039063 RGTI Buy $12.82 $12.74 1560 -0.59% ($-117.00) True $12.44 27/01/25 15:12 27/01/25 15:13 1m
3049327 AMD Buy $117.05 $116.66 170 -0.33% ($-65.96) False $115.93 27/01/25 15:12 27/01/25 15:13 1m
3039450 BB Buy $4.18 $4.14 4784 -0.96% ($-191.36) False $4.13 27/01/25 15:12 27/01/25 15:13 1m
3044404 SMCI Buy $31.29 $31.25 639 -0.11% ($-22.37) False $30.90 27/01/25 15:12 27/01/25 15:13 1m
3048964 NVDA Buy $124.91 $124.58 160 -0.26% ($-52.64) False $123.75 27/01/25 15:12 27/01/25 15:13 1m
3045382 OKTA Buy $88.75 $88.50 225 -0.28% ($-56.25) False $88.32 27/01/25 15:12 27/01/25 15:13 1m
3046423 COIN Buy $285.40 $284.56 70 -0.29% ($-58.80) False $281.90 27/01/25 15:12 27/01/25 15:13 1m
3046889 PLTR Buy $76.49 $76.34 261 -0.2% ($-38.99) False $75.65 27/01/25 15:12 27/01/25 15:13 1m
3038011 SOFI Buy $16.12 $16.00 1241 -0.74% ($-148.92) True $15.89 27/01/25 15:12 27/01/25 15:13 1m
3042782 ACHR Buy $9.50 $9.51 2105 0.05% ($10.53) True $9.33 27/01/25 15:12 27/01/25 15:13 1m
3047180 SOUN Buy $14.86 $14.81 1346 -0.3% ($-60.57) True $14.59 27/01/25 15:12 27/01/25 15:13 1m
3049318 AMD Buy $117.30 $117.03 170 -0.23% ($-45.90) False $116.15 27/01/25 15:10 27/01/25 15:11 1m
3038001 SOFI Buy $16.08 $16.12 1243 0.25% ($49.97) True $15.84 27/01/25 15:10 27/01/25 15:11 1m
3044395 SMCI Buy $31.27 $31.22 639 -0.18% ($-35.15) False $30.86 27/01/25 15:10 27/01/25 15:11 1m
3046408 COIN Buy $285.79 $286.06 69 0.09% ($18.63) True $282.29 27/01/25 15:10 27/01/25 15:11 1m
3042765 ACHR Buy $9.46 $9.48 2113 0.16% ($32.12) True $9.29 27/01/25 15:10 27/01/25 15:11 1m
3039056 RGTI Buy $12.67 $12.73 1578 0.43% ($86.79) True $12.30 27/01/25 15:10 27/01/25 15:11 1m
3039443 BB Buy $4.17 $4.16 4801 -0.14% ($-27.85) False $4.12 27/01/25 15:10 27/01/25 15:11 1m
3048955 NVDA Buy $124.90 $125.00 160 0.08% ($15.18) True $123.82 27/01/25 15:10 27/01/25 15:11 1m
3046884 PLTR Buy $76.03 $76.32 263 0.38% ($76.27) True $75.26 27/01/25 15:10 27/01/25 15:11 1m
3047173 SOUN Buy $14.70 $14.78 1360 0.51% ($102.00) True $14.45 27/01/25 15:10 27/01/25 15:11 1m
3045372 OKTA Buy $88.62 $88.80 225 0.2% ($39.38) True $88.10 27/01/25 15:10 27/01/25 15:11 1m
3039436 BB Buy $4.16 $4.15 4813 -0.12% ($-24.07) False $4.11 27/01/25 15:08 27/01/25 15:09 1m
3048945 NVDA Buy $124.87 $124.85 160 -0.02% ($-4.00) False $123.76 27/01/25 15:08 27/01/25 15:09 1m
3046877 PLTR Buy $76.12 $76.11 262 -0.01% ($-1.78) False $75.32 27/01/25 15:08 27/01/25 15:09 1m
3049308 AMD Buy $117.12 $117.25 170 0.11% ($22.10) True $115.89 27/01/25 15:08 27/01/25 15:09 1m
3039045 RGTI Buy $12.65 $12.61 1581 -0.3% ($-59.45) True $12.27 27/01/25 15:08 27/01/25 15:09 1m
3037988 SOFI Buy $16.10 $16.03 1242 -0.4% ($-80.61) True $15.85 27/01/25 15:08 27/01/25 15:09 1m
3044381 SMCI Buy $31.19 $31.19 641 -0.02% ($-3.21) False $30.74 27/01/25 15:08 27/01/25 15:09 1m
3042751 ACHR Buy $9.51 $9.49 2103 -0.17% ($-34.70) False $9.34 27/01/25 15:08 27/01/25 15:09 1m
3046387 COIN Buy $286.11 $285.33 69 -0.27% ($-53.82) False $282.62 27/01/25 15:08 27/01/25 15:09 1m
3047166 SOUN Buy $14.60 $14.61 1369 0.07% ($13.83) True $14.35 27/01/25 15:08 27/01/25 15:09 1m
3045347 OKTA Buy $88.25 $88.56 226 0.36% ($71.19) True $87.71 27/01/25 15:06 27/01/25 15:07 1m
3047159 SOUN Buy $14.84 $14.80 1348 -0.27% ($-53.92) True $14.60 27/01/25 15:06 27/01/25 15:07 1m
3044369 SMCI Buy $31.24 $31.28 640 0.14% ($27.52) True $30.78 27/01/25 15:06 27/01/25 15:07 1m
3039433 BB Buy $4.14 $4.16 4834 0.56% ($111.18) True $4.10 27/01/25 15:06 27/01/25 15:07 1m
3046364 COIN Buy $289.37 $289.15 69 -0.08% ($-15.10) False $286.36 27/01/25 15:06 27/01/25 15:07 1m
3039036 RGTI Buy $12.63 $12.76 1583 0.99% ($197.72) True $12.22 27/01/25 15:06 27/01/25 15:07 1m
3049297 AMD Buy $117.53 $117.69 170 0.14% ($27.20) True $116.33 27/01/25 15:06 27/01/25 15:07 1m
3046870 PLTR Buy $76.35 $76.66 261 0.41% ($80.91) True $75.62 27/01/25 15:06 27/01/25 15:07 1m
3042736 ACHR Buy $9.57 $9.53 2090 -0.34% ($-68.55) False $9.39 27/01/25 15:06 27/01/25 15:07 1m
3037977 SOFI Buy $16.11 $16.15 1241 0.28% ($55.47) True $15.87 27/01/25 15:06 27/01/25 15:07 1m
3048931 NVDA Buy $125.42 $125.24 159 -0.15% ($-29.43) False $124.30 27/01/25 15:06 27/01/25 15:07 1m
3047152 SOUN Buy $14.84 $14.83 1347 -0.06% ($-12.93) True $14.60 27/01/25 15:04 27/01/25 15:05 1m
3046346 COIN Buy $287.36 $288.12 69 0.26% ($52.44) True $284.38 27/01/25 15:04 27/01/25 15:05 1m
3039429 BB Buy $4.13 $4.14 4848 0.36% ($72.72) True $4.08 27/01/25 15:04 27/01/25 15:05 1m
3042726 ACHR Buy $9.66 $9.54 2071 -1.19% ($-238.17) False $9.49 27/01/25 15:04 27/01/25 15:05 1m
3046863 PLTR Buy $76.08 $76.26 262 0.24% ($47.16) True $75.27 27/01/25 15:04 27/01/25 15:05 1m
3049286 AMD Buy $117.16 $116.99 170 -0.15% ($-28.90) False $116.07 27/01/25 15:04 27/01/25 15:05 1m
3048920 NVDA Buy $125.94 $125.64 158 -0.24% ($-48.10) False $124.74 27/01/25 15:04 27/01/25 15:05 1m
3044355 SMCI Buy $31.10 $31.27 643 0.53% ($106.10) True $30.61 27/01/25 15:04 27/01/25 15:05 1m
3037966 SOFI Buy $16.24 $16.23 1231 -0.06% ($-11.08) True $15.99 27/01/25 15:04 27/01/25 15:05 1m
3045335 OKTA Buy $88.23 $88.24 226 0.01% ($1.13) True $87.61 27/01/25 15:04 27/01/25 15:05 1m
3039030 RGTI Buy $12.95 $12.72 1544 -1.78% ($-355.27) True $12.54 27/01/25 15:04 27/01/25 15:05 1m
3044343 SMCI Buy $31.16 $31.26 641 0.3% ($60.90) True $30.66 27/01/25 15:02 27/01/25 15:03 1m
3039423 BB Buy $4.14 $4.14 4831 -0.05% ($-9.66) False $4.09 27/01/25 15:02 27/01/25 15:03 1m
3042717 ACHR Buy $9.66 $9.64 2071 -0.14% ($-28.79) False $9.49 27/01/25 15:02 27/01/25 15:03 1m
3039021 RGTI Buy $12.72 $12.84 1572 0.95% ($190.84) True $12.30 27/01/25 15:02 27/01/25 15:03 1m
3048909 NVDA Buy $126.76 $126.36 157 -0.32% ($-62.83) False $125.63 27/01/25 15:02 27/01/25 15:03 1m
3049276 AMD Buy $117.88 $117.69 169 -0.16% ($-32.11) False $116.79 27/01/25 15:02 27/01/25 15:03 1m
3037958 SOFI Buy $16.21 $16.23 1233 0.12% ($24.66) True $15.93 27/01/25 15:02 27/01/25 15:03 1m
3046322 COIN Buy $287.74 $287.75 69 0% ($0.69) True $284.57 27/01/25 15:02 27/01/25 15:03 1m
3046858 PLTR Buy $76.39 $76.28 261 -0.14% ($-28.71) False $75.55 27/01/25 15:02 27/01/25 15:03 1m
3045321 OKTA Buy $88.40 $88.37 226 -0.03% ($-6.78) True $87.75 27/01/25 15:02 27/01/25 15:03 1m
3047145 SOUN Buy $14.78 $14.73 1353 -0.28% ($-56.01) True $14.50 27/01/25 15:02 27/01/25 15:03 1m
3042703 ACHR Buy $9.65 $9.64 2073 -0.05% ($-10.37) False $9.47 27/01/25 15:00 27/01/25 15:01 1m
3044331 SMCI Buy $31.29 $31.28 639 -0.04% ($-7.67) False $30.78 27/01/25 15:00 27/01/25 15:01 1m
3039013 RGTI Buy $12.70 $12.72 1574 0.12% ($23.61) True $12.22 27/01/25 15:00 27/01/25 15:01 1m
3049266 AMD Buy $117.31 $117.95 170 0.54% ($108.07) True $116.29 27/01/25 15:00 27/01/25 15:01 1m
3039414 BB Buy $4.17 $4.16 4794 -0.39% ($-77.18) False $4.13 27/01/25 15:00 27/01/25 15:01 1m
3046303 COIN Buy $287.87 $288.00 69 0.05% ($8.97) True $284.74 27/01/25 15:00 27/01/25 15:01 1m
3047141 SOUN Buy $14.76 $14.78 1355 0.14% ($27.10) True $14.46 27/01/25 15:00 27/01/25 15:01 1m
3048898 NVDA Buy $126.68 $126.90 157 0.17% ($33.91) True $125.52 27/01/25 15:00 27/01/25 15:01 1m
3045312 OKTA Buy $88.28 $88.16 226 -0.14% ($-27.69) True $87.61 27/01/25 15:00 27/01/25 15:01 1m
3037947 SOFI Buy $16.27 $16.19 1229 -0.49% ($-98.32) True $15.99 27/01/25 15:00 27/01/25 15:01 1m
3046851 PLTR Buy $76.21 $76.31 262 0.13% ($25.15) True $75.32 27/01/25 15:00 27/01/25 15:01 1m
3047133 SOUN Buy $14.77 $14.73 1354 -0.3% ($-60.93) True $14.45 27/01/25 14:58 27/01/25 14:59 1m
3037937 SOFI Buy $16.17 $16.18 1237 0.09% ($18.43) True $15.87 27/01/25 14:58 27/01/25 14:59 1m
3046284 COIN Buy $286.42 $287.00 69 0.2% ($40.37) True $283.38 27/01/25 14:58 27/01/25 14:59 1m
3042692 ACHR Buy $9.70 $9.64 2061 -0.61% ($-121.81) False $9.53 27/01/25 14:58 27/01/25 14:59 1m
3044318 SMCI Buy $30.99 $31.13 645 0.47% ($93.53) True $30.49 27/01/25 14:58 27/01/25 14:59 1m
3039003 RGTI Buy $12.68 $12.58 1577 -0.75% ($-149.97) True $12.19 27/01/25 14:58 27/01/25 14:59 1m
3039410 BB Buy $4.18 $4.17 4784 -0.24% ($-47.84) False $4.14 27/01/25 14:58 27/01/25 14:59 1m
3048889 NVDA Buy $126.91 $126.88 157 -0.02% ($-3.93) False $125.62 27/01/25 14:58 27/01/25 14:59 1m
3049252 AMD Buy $117.66 $117.59 169 -0.06% ($-12.68) False $116.61 27/01/25 14:58 27/01/25 14:59 1m
3046845 PLTR Buy $76.14 $76.15 262 0.02% ($3.38) True $75.16 27/01/25 14:58 27/01/25 14:59 1m
3045303 OKTA Buy $88.28 $88.26 226 -0.02% ($-4.52) True $87.58 27/01/25 14:58 27/01/25 14:59 1m
3049236 AMD Buy $117.35 $117.42 170 0.06% ($11.90) True $116.23 27/01/25 14:56 27/01/25 14:57 1m
3039403 BB Buy $4.17 $4.16 4796 -0.12% ($-24.94) False $4.12 27/01/25 14:56 27/01/25 14:57 1m
3042681 ACHR Buy $9.61 $9.67 2081 0.62% ($124.86) True $9.43 27/01/25 14:56 27/01/25 14:57 1m
3046261 COIN Buy $286.33 $285.68 69 -0.23% ($-44.82) False $283.00 27/01/25 14:56 27/01/25 14:57 1m
3045295 OKTA Buy $88.00 $88.34 227 0.39% ($77.18) True $87.30 27/01/25 14:56 27/01/25 14:57 1m
3037931 SOFI Buy $16.12 $16.10 1240 -0.12% ($-24.80) True $15.80 27/01/25 14:56 27/01/25 14:57 1m
3047125 SOUN Buy $14.74 $14.72 1357 -0.16% ($-31.08) True $14.38 27/01/25 14:56 27/01/25 14:57 1m
3044306 SMCI Buy $31.26 $31.14 639 -0.37% ($-73.49) False $30.73 27/01/25 14:56 27/01/25 14:57 1m
3048879 NVDA Buy $127.04 $126.96 157 -0.07% ($-13.35) False $125.47 27/01/25 14:56 27/01/25 14:57 1m
3046840 PLTR Buy $75.86 $76.01 263 0.19% ($38.66) True $74.78 27/01/25 14:56 27/01/25 14:57 1m
3038994 RGTI Buy $12.54 $12.71 1595 1.38% ($276.25) True $12.05 27/01/25 14:56 27/01/25 14:57 1m
3039399 BB Buy $4.14 $4.14 4825 -0.11% ($-22.68) False $4.10 27/01/25 14:54 27/01/25 14:55 1m
3047118 SOUN Buy $14.64 $14.71 1366 0.45% ($89.20) True $14.27 27/01/25 14:54 27/01/25 14:55 1m
3046244 COIN Buy $286.86 $286.66 69 -0.07% ($-13.80) False $283.33 27/01/25 14:54 27/01/25 14:55 1m
3049226 AMD Buy $117.79 $117.30 169 -0.42% ($-82.81) False $116.56 27/01/25 14:54 27/01/25 14:55 1m
3045285 OKTA Buy $88.01 $88.05 227 0.05% ($9.08) True $87.30 27/01/25 14:54 27/01/25 14:55 1m
3046832 PLTR Buy $75.63 $75.75 264 0.15% ($30.65) True $74.50 27/01/25 14:54 27/01/25 14:55 1m
3042672 ACHR Buy $9.60 $9.58 2083 -0.21% ($-41.66) False $9.39 27/01/25 14:54 27/01/25 14:55 1m
3038987 RGTI Buy $12.43 $12.38 1609 -0.44% ($-88.01) True $11.95 27/01/25 14:54 27/01/25 14:55 1m
3044293 SMCI Buy $30.98 $31.00 645 0.06% ($12.90) True $30.49 27/01/25 14:54 27/01/25 14:55 1m
3037918 SOFI Buy $16.04 $16.00 1247 -0.2% ($-40.65) True $15.67 27/01/25 14:54 27/01/25 14:55 1m
3048869 NVDA Buy $126.91 $126.83 157 -0.06% ($-12.56) False $125.22 27/01/25 14:54 27/01/25 14:55 1m
3045278 OKTA Buy $87.95 $87.99 227 0.04% ($7.95) True $87.26 27/01/25 14:52 27/01/25 14:53 1m
3047111 SOUN Buy $14.70 $14.71 1360 0.03% ($6.80) True $14.30 27/01/25 14:52 27/01/25 14:53 1m
3046227 COIN Buy $286.17 $286.48 69 0.11% ($21.39) True $282.49 27/01/25 14:52 27/01/25 14:53 1m
3044280 SMCI Buy $30.91 $30.92 647 0.03% ($6.47) True $30.37 27/01/25 14:52 27/01/25 14:53 1m
3048861 NVDA Buy $127.16 $126.89 157 -0.21% ($-42.39) False $125.38 27/01/25 14:52 27/01/25 14:53 1m
3038979 RGTI Buy $12.64 $12.39 1582 -1.98% ($-396.77) True $12.21 27/01/25 14:52 27/01/25 14:53 1m
3049213 AMD Buy $117.08 $117.43 170 0.3% ($59.62) True $115.88 27/01/25 14:52 27/01/25 14:53 1m
3037910 SOFI Buy $16.01 $16.03 1249 0.13% ($25.60) True $15.62 27/01/25 14:52 27/01/25 14:53 1m
3046824 PLTR Buy $75.75 $75.42 264 -0.44% ($-87.12) False $74.58 27/01/25 14:52 27/01/25 14:53 1m
3042661 ACHR Buy $9.67 $9.65 2068 -0.15% ($-29.99) False $9.46 27/01/25 14:52 27/01/25 14:53 1m
3044268 SMCI Buy $30.94 $30.77 646 -0.57% ($-113.05) True $30.41 27/01/25 14:50 27/01/25 14:51 1m
3049200 AMD Buy $116.92 $117.00 171 0.07% ($13.68) True $115.63 27/01/25 14:50 27/01/25 14:51 1m
3038973 RGTI Buy $12.85 $12.61 1556 -1.86% ($-371.57) True $12.44 27/01/25 14:50 27/01/25 14:51 1m
3037899 SOFI Buy $15.78 $15.84 1267 0.33% ($66.01) True $15.37 27/01/25 14:50 27/01/25 14:51 1m
3039391 BB Buy $4.14 $4.14 4830 -0.12% ($-24.15) False $4.10 27/01/25 14:50 27/01/25 14:51 1m
3046817 PLTR Buy $75.08 $75.17 266 0.12% ($23.94) True $73.91 27/01/25 14:50 27/01/25 14:51 1m
3048852 NVDA Buy $126.37 $127.17 158 0.63% ($125.63) True $124.48 27/01/25 14:50 27/01/25 14:51 1m
3045273 OKTA Buy $88.32 $87.95 226 -0.42% ($-83.62) True $87.63 27/01/25 14:50 27/01/25 14:51 1m
3047104 SOUN Buy $14.76 $14.75 1355 -0.07% ($-13.69) True $14.34 27/01/25 14:50 27/01/25 14:51 1m
3042652 ACHR Buy $9.59 $9.64 2085 0.5% ($99.45) True $9.38 27/01/25 14:50 27/01/25 14:51 1m
3046208 COIN Buy $284.92 $285.04 70 0.04% ($8.40) True $280.85 27/01/25 14:50 27/01/25 14:51 1m
3039385 BB Buy $4.13 $4.15 4844 0.4% ($80.89) True $4.09 27/01/25 14:48 27/01/25 14:49 1m
3045263 OKTA Buy $88.36 $88.55 226 0.22% ($44.07) True $87.63 27/01/25 14:48 27/01/25 14:49 1m
3038962 RGTI Buy $12.68 $12.82 1577 1.1% ($219.68) True $12.28 27/01/25 14:48 27/01/25 14:49 1m
3049187 AMD Buy $116.85 $117.26 171 0.35% ($70.13) True $115.46 27/01/25 14:48 27/01/25 14:49 1m
3042640 ACHR Buy $9.59 $9.60 2085 0.11% ($21.06) True $9.36 27/01/25 14:48 27/01/25 14:49 1m
3047097 SOUN Buy $14.81 $14.72 1350 -0.64% ($-128.12) True $14.39 27/01/25 14:48 27/01/25 14:49 1m
3044252 SMCI Buy $30.62 $30.71 653 0.31% ($62.04) True $30.03 27/01/25 14:48 27/01/25 14:49 1m
3037885 SOFI Buy $15.82 $15.95 1264 0.82% ($164.32) True $15.39 27/01/25 14:48 27/01/25 14:49 1m
3046187 COIN Buy $283.10 $284.54 70 0.51% ($100.80) True $278.86 27/01/25 14:48 27/01/25 14:49 1m
3048843 NVDA Buy $127.17 $126.78 157 -0.3% ($-60.45) False $124.98 27/01/25 14:48 27/01/25 14:49 1m
3046807 PLTR Buy $75.38 $75.12 265 -0.34% ($-68.87) False $74.11 27/01/25 14:48 27/01/25 14:49 1m
3042628 ACHR Buy $9.49 $9.56 2107 0.74% ($147.49) True $9.25 27/01/25 14:46 27/01/25 14:47 1m
3037867 SOFI Buy $15.91 $15.87 1257 -0.25% ($-49.78) True $15.39 27/01/25 14:46 27/01/25 14:47 1m
3039378 BB Buy $4.12 $4.13 4854 0.12% ($24.76) True $4.07 27/01/25 14:46 27/01/25 14:47 1m
3038955 RGTI Buy $12.33 $12.56 1621 1.84% ($368.29) True $11.96 27/01/25 14:46 27/01/25 14:47 1m
3046799 PLTR Buy $74.91 $75.19 266 0.37% ($74.45) True $73.47 27/01/25 14:46 27/01/25 14:47 1m
3047089 SOUN Buy $14.62 $14.65 1367 0.21% ($41.01) True $14.16 27/01/25 14:46 27/01/25 14:47 1m
3044242 SMCI Buy $30.57 $30.51 654 -0.2% ($-39.24) True $29.90 27/01/25 14:46 27/01/25 14:47 1m
3045257 OKTA Buy $88.30 $88.17 226 -0.15% ($-30.51) True $87.51 27/01/25 14:46 27/01/25 14:47 1m
3048826 NVDA Buy $127.59 $127.36 156 -0.17% ($-34.41) False $125.00 27/01/25 14:46 27/01/25 14:47 1m
3049172 AMD Buy $116.94 $116.88 171 -0.05% ($-10.26) False $115.45 27/01/25 14:46 27/01/25 14:47 1m
3046173 COIN Buy $282.14 $282.30 70 0.06% ($11.52) True $277.49 27/01/25 14:46 27/01/25 14:47 1m
3044230 SMCI Buy $30.45 $30.46 656 0.03% ($6.56) True $29.55 27/01/25 14:44 27/01/25 14:45 1m
3046154 COIN Buy $282.35 $281.98 70 -0.13% ($-25.90) False $276.79 27/01/25 14:44 27/01/25 14:45 1m
3037852 SOFI Buy $16.08 $16.07 1243 -0.06% ($-11.31) True $15.51 27/01/25 14:44 27/01/25 14:45 1m
3042615 ACHR Buy $9.44 $9.44 2118 -0.07% ($-14.19) False $9.16 27/01/25 14:44 27/01/25 14:45 1m
3047081 SOUN Buy $14.54 $14.61 1375 0.52% ($103.13) True $13.97 27/01/25 14:44 27/01/25 14:45 1m
3046790 PLTR Buy $74.61 $74.93 268 0.43% ($85.76) True $72.72 27/01/25 14:44 27/01/25 14:45 1m
3038949 RGTI Buy $12.29 $12.39 1628 0.85% ($170.94) True $11.87 27/01/25 14:44 27/01/25 14:45 1m
3045251 OKTA Buy $87.98 $88.07 227 0.11% ($21.57) True $87.08 27/01/25 14:44 27/01/25 14:45 1m
3048817 NVDA Buy $126.88 $127.35 157 0.37% ($73.77) True $123.80 27/01/25 14:44 27/01/25 14:45 1m
3049159 AMD Buy $117.55 $117.16 170 -0.33% ($-66.30) False $115.97 27/01/25 14:44 27/01/25 14:45 1m
3039372 BB Buy $4.12 $4.13 4854 0.12% ($24.27) True $4.07 27/01/25 14:44 27/01/25 14:45 1m
3042605 ACHR Buy $9.42 $9.42 2123 0.02% ($4.46) True $9.11 27/01/25 14:42 27/01/25 14:43 1m
3047073 SOUN Buy $14.31 $14.46 1398 1.08% ($216.69) True $13.70 27/01/25 14:42 27/01/25 14:43 1m
3038940 RGTI Buy $12.17 $12.11 1643 -0.49% ($-98.58) True $11.69 27/01/25 14:42 27/01/25 14:43 1m
3037843 SOFI Buy $16.16 $16.04 1237 -0.78% ($-155.99) True $15.54 27/01/25 14:42 27/01/25 14:43 1m
3039365 BB Buy $4.10 $4.11 4878 0.12% ($24.39) True $4.05 27/01/25 14:42 27/01/25 14:43 1m
3046142 COIN Buy $279.65 $280.88 71 0.44% ($87.62) True $274.10 27/01/25 14:42 27/01/25 14:43 1m
3049149 AMD Buy $116.87 $117.54 171 0.57% ($114.57) True $115.09 27/01/25 14:42 27/01/25 14:43 1m
3045245 OKTA Buy $87.75 $87.77 227 0.03% ($5.68) True $86.81 27/01/25 14:42 27/01/25 14:43 1m
3044219 SMCI Buy $30.26 $30.41 660 0.5% ($99.00) True $29.31 27/01/25 14:42 27/01/25 14:43 1m
3046780 PLTR Buy $74.28 $74.37 269 0.12% ($23.24) True $72.30 27/01/25 14:42 27/01/25 14:43 1m
3048807 NVDA Buy $125.46 $126.81 159 1.08% ($214.65) True $122.48 27/01/25 14:42 27/01/25 14:43 1m
3038933 RGTI Buy $12.17 $12.18 1643 0.08% ($16.43) True $11.64 27/01/25 14:40 27/01/25 14:41 1m
3046130 COIN Buy $280.11 $279.90 71 -0.07% ($-14.91) True $274.61 27/01/25 14:40 27/01/25 14:41 1m
3042594 ACHR Buy $9.41 $9.51 2125 1.06% ($212.50) True $9.14 27/01/25 14:40 27/01/25 14:41 1m
3048802 NVDA Buy $126.04 $125.67 158 -0.29% ($-57.65) False $123.04 27/01/25 14:40 27/01/25 14:41 1m
3047068 SOUN Buy $14.50 $14.46 1379 -0.27% ($-53.51) True $13.90 27/01/25 14:40 27/01/25 14:41 1m
3046768 PLTR Buy $74.04 $74.01 270 -0.04% ($-8.37) True $72.13 27/01/25 14:40 27/01/25 14:41 1m
3049136 AMD Buy $115.64 $116.59 172 0.82% ($163.40) True $114.03 27/01/25 14:40 27/01/25 14:41 1m
3044208 SMCI Buy $30.20 $30.31 662 0.36% ($72.42) True $29.27 27/01/25 14:40 27/01/25 14:41 1m
3045238 OKTA Buy $87.76 $87.71 227 -0.06% ($-11.35) True $86.74 27/01/25 14:40 27/01/25 14:41 1m
3039360 BB Buy $4.09 $4.09 4895 0.05% ($10.77) True $4.03 27/01/25 14:40 27/01/25 14:41 1m
3037832 SOFI Buy $15.87 $15.96 1260 0.6% ($119.70) True $15.21 27/01/25 14:40 27/01/25 14:41 1m
3049118 AMD Buy $115.83 $115.76 172 -0.06% ($-12.04) False $114.24 27/01/25 14:38 27/01/25 14:39 1m
3037823 SOFI Buy $15.70 $15.78 1273 0.51% ($101.84) True $15.04 27/01/25 14:38 27/01/25 14:39 1m
3042584 ACHR Buy $9.50 $9.50 2104 -0.05% ($-9.68) False $9.26 27/01/25 14:38 27/01/25 14:39 1m
3046759 PLTR Buy $74.32 $74.36 269 0.06% ($11.86) True $72.47 27/01/25 14:38 27/01/25 14:39 1m
3048791 NVDA Buy $125.83 $126.17 158 0.27% ($52.93) True $122.90 27/01/25 14:38 27/01/25 14:39 1m
3045230 OKTA Buy $87.54 $87.84 228 0.34% ($67.26) True $0.00 27/01/25 14:38 27/01/25 14:39 1m
3046115 COIN Buy $280.16 $280.93 71 0.27% ($54.67) True $274.90 27/01/25 14:38 27/01/25 14:39 1m
3038926 RGTI Buy $12.23 $12.20 1635 -0.19% ($-38.42) True $11.71 27/01/25 14:38 27/01/25 14:39 1m
3044196 SMCI Buy $30.37 $30.44 658 0.23% ($46.06) True $29.50 27/01/25 14:38 27/01/25 14:39 1m
3039357 BB Buy $4.09 $4.09 4891 -0.1% ($-19.07) True $0.00 27/01/25 14:38 27/01/25 14:39 1m
3047062 SOUN Buy $14.49 $14.61 1380 0.83% ($165.60) True $13.93 27/01/25 14:38 27/01/25 14:39 1m
3046747 PLTR Buy $74.22 $74.18 269 -0.05% ($-9.82) True $72.47 27/01/25 14:36 27/01/25 14:37 1m
3048781 NVDA Buy $126.50 $126.09 158 -0.32% ($-64.78) False $123.84 27/01/25 14:36 27/01/25 14:37 1m
3047051 SOUN Buy $14.45 $14.40 1384 -0.35% ($-69.20) True $13.93 27/01/25 14:36 27/01/25 14:37 1m
3039351 BB Buy $4.08 $4.07 4901 -0.25% ($-49.01) True $0.00 27/01/25 14:36 27/01/25 14:37 1m
3044188 SMCI Buy $30.58 $30.48 654 -0.34% ($-68.67) True $29.74 27/01/25 14:36 27/01/25 14:37 1m
3045225 OKTA Buy $87.01 $87.19 229 0.21% ($41.08) True $0.00 27/01/25 14:36 27/01/25 14:37 1m
3038921 RGTI Buy $12.12 $12.27 1650 1.24% ($247.50) True $11.65 27/01/25 14:36 27/01/25 14:37 1m
3037815 SOFI Buy $15.77 $15.67 1268 -0.63% ($-126.80) True $15.14 27/01/25 14:36 27/01/25 14:37 1m
3046102 COIN Buy $278.83 $278.60 71 -0.08% ($-16.69) True $274.30 27/01/25 14:36 27/01/25 14:37 1m
3042573 ACHR Buy $9.41 $9.49 2125 0.85% ($170.00) True $9.19 27/01/25 14:36 27/01/25 14:37 1m
3049100 AMD Buy $116.33 $115.88 171 -0.38% ($-76.10) False $114.86 27/01/25 14:36 27/01/25 14:37 1m
3046735 PLTR Buy $73.96 $74.28 270 0.43% ($86.40) True $72.35 27/01/25 14:34 27/01/25 14:35 1m
3044175 SMCI Buy $30.93 $30.96 646 0.08% ($16.21) True $30.21 27/01/25 14:34 27/01/25 14:35 1m
3049088 AMD Buy $117.30 $117.17 170 -0.11% ($-21.25) False $116.06 27/01/25 14:34 27/01/25 14:35 1m
3047042 SOUN Buy $14.58 $14.50 1371 -0.55% ($-110.37) True $14.12 27/01/25 14:34 27/01/25 14:35 1m
3045218 OKTA Buy $87.04 $87.20 229 0.18% ($36.64) True $0.00 27/01/25 14:34 27/01/25 14:35 1m
3046089 COIN Buy $281.43 $281.03 71 -0.14% ($-28.40) False $277.57 27/01/25 14:34 27/01/25 14:35 1m
3037800 SOFI Buy $15.89 $15.79 1258 -0.63% ($-125.93) True $15.27 27/01/25 14:34 27/01/25 14:35 1m
3038914 RGTI Buy $12.20 $12.20 1639 -0.04% ($-8.36) True $11.78 27/01/25 14:34 27/01/25 14:35 1m
3042565 ACHR Buy $9.44 $9.47 2118 0.32% ($63.33) True $9.25 27/01/25 14:34 27/01/25 14:35 1m
3039347 BB Buy $4.06 $4.08 4932 0.49% ($98.64) True $0.00 27/01/25 14:34 27/01/25 14:35 1m
3048771 NVDA Buy $127.51 $126.43 156 -0.85% ($-168.48) False $125.24 27/01/25 14:34 27/01/25 14:35 1m
3049068 AMD Buy $117.02 $116.90 170 -0.1% ($-20.40) False $115.91 27/01/25 14:32 27/01/25 14:33 1m
3038908 RGTI Buy $12.18 $12.17 1642 -0.08% ($-16.42) True $11.80 27/01/25 14:32 27/01/25 14:33 1m
3047035 SOUN Buy $14.37 $14.50 1391 0.87% ($173.88) True $13.98 27/01/25 14:32 27/01/25 14:33 1m
3042556 ACHR Buy $9.36 $9.38 2136 0.21% ($42.29) True $9.21 27/01/25 14:32 27/01/25 14:33 1m
3045209 OKTA Buy $86.94 $86.69 230 -0.29% ($-58.05) True $0.00 27/01/25 14:32 27/01/25 14:33 1m
3048769 NVDA Buy $127.63 $127.23 156 -0.31% ($-61.00) False $125.76 27/01/25 14:32 27/01/25 14:33 1m
3039341 BB Buy $4.02 $4.04 4981 0.59% ($118.55) True $0.00 27/01/25 14:32 27/01/25 14:33 1m
3037778 SOFI Buy $16.11 $15.74 1241 -2.29% ($-458.05) True $15.56 27/01/25 14:32 27/01/25 14:33 1m
3044163 SMCI Buy $30.68 $30.85 651 0.55% ($110.67) True $30.07 27/01/25 14:32 27/01/25 14:33 1m
3046720 PLTR Buy $74.62 $74.20 268 -0.56% ($-112.37) False $73.22 27/01/25 14:32 27/01/25 14:33 1m
3046078 COIN Buy $283.09 $282.46 70 -0.22% ($-44.23) False $279.88 27/01/25 14:32 27/01/25 14:33 1m
3046709 PLTR Buy $73.19 $75.41 273 3.03% ($604.70) True $72.39 27/01/25 14:30 27/01/25 14:31 1m
3045202 OKTA Buy $87.03 $86.98 229 -0.06% ($-11.45) True $0.00 27/01/25 14:30 27/01/25 14:31 1m
3048760 NVDA Buy $124.57 $126.02 160 1.17% ($232.67) True $123.37 27/01/25 14:30 27/01/25 14:31 1m
3039338 BB Buy $4.01 $4.02 4993 0.25% ($49.93) True $0.00 27/01/25 14:30 27/01/25 14:31 1m
3047026 SOUN Buy $13.96 $14.42 1432 3.3% ($658.72) True $13.72 27/01/25 14:30 27/01/25 14:31 1m
3049050 AMD Buy $116.50 $117.27 171 0.66% ($131.67) True $115.61 27/01/25 14:30 27/01/25 14:31 1m
3044152 SMCI Buy $29.85 $30.95 670 3.72% ($743.03) True $29.47 27/01/25 14:30 27/01/25 14:31 1m
3042545 ACHR Buy $9.46 $9.30 2113 -1.71% ($-342.52) False $9.37 27/01/25 14:30 27/01/25 14:30 0m
3046060 COIN Buy $282.92 $280.58 70 -0.83% ($-163.80) False $281.03 27/01/25 14:30 27/01/25 14:30 0m
3037725 SOFI Buy $16.09 $15.60 1243 -3.02% ($-602.86) True $15.63 27/01/25 14:30 27/01/25 14:30 0m
3038902 RGTI Buy $12.26 $11.80 1631 -3.75% ($-750.26) True $11.97 27/01/25 14:30 27/01/25 14:30 0m
3046843 PLTR Buy $71.02 $73.15 281 3% ($597.97) True $70.36 21/01/25 15:12 21/01/25 21:00 5.8h
3039256 BB Buy $4.08 $4.07 4902 -0.24% ($-48.04) False $0.00 21/01/25 14:30 21/01/25 21:00 6.5h
3049487 AMD Buy $122.18 $122.01 163 -0.14% ($-27.71) False $121.82 21/01/25 15:59 21/01/25 16:00 1m
3041207 LAC Buy $3.25 $3.25 6157 0.05% ($10.47) True $3.21 21/01/25 15:58 21/01/25 15:59 1m
3041194 LAC Buy $3.23 $3.23 6201 0.28% ($55.81) True $3.18 21/01/25 15:56 21/01/25 15:57 1m
3049471 AMD Buy $122.01 $122.06 163 0.05% ($8.97) True $121.61 21/01/25 15:55 21/01/25 15:56 1m
3041186 LAC Buy $3.22 $3.23 6213 0.35% ($70.83) True $3.17 21/01/25 15:54 21/01/25 15:55 1m
3049463 AMD Buy $121.91 $122.04 164 0.11% ($21.32) True $121.49 21/01/25 15:53 21/01/25 15:54 1m
3041174 LAC Buy $3.18 $3.21 6289 0.94% ($188.04) True $3.14 21/01/25 15:52 21/01/25 15:53 1m
3049456 AMD Buy $121.80 $121.84 164 0.03% ($6.04) True $121.37 21/01/25 15:51 21/01/25 15:52 1m
3041163 LAC Buy $3.16 $3.19 6333 0.97% ($193.79) True $3.12 21/01/25 15:50 21/01/25 15:51 1m
3049450 AMD Buy $121.87 $121.78 164 -0.08% ($-16.01) False $121.46 21/01/25 15:49 21/01/25 15:50 1m
3041151 LAC Buy $3.16 $3.16 6339 0.12% ($24.72) True $3.12 21/01/25 15:48 21/01/25 15:49 1m
3049446 AMD Buy $121.96 $121.98 163 0.02% ($4.08) True $121.55 21/01/25 15:47 21/01/25 15:48 1m
3041140 LAC Buy $3.15 $3.15 6351 0.03% ($6.99) True $3.11 21/01/25 15:46 21/01/25 15:47 1m
3049435 AMD Buy $121.83 $121.74 164 -0.08% ($-15.19) False $121.44 21/01/25 15:45 21/01/25 15:46 1m
3041127 LAC Buy $3.15 $3.15 6349 -0.16% ($-31.75) True $3.11 21/01/25 15:44 21/01/25 15:45 1m
3049425 AMD Buy $122.23 $122.11 163 -0.1% ($-19.56) False $121.87 21/01/25 15:43 21/01/25 15:44 1m
3041118 LAC Buy $3.20 $3.17 6259 -0.94% ($-187.77) True $3.16 21/01/25 15:42 21/01/25 15:43 1m
3049415 AMD Buy $122.00 $122.07 163 0.06% ($11.41) True $121.65 21/01/25 15:41 21/01/25 15:42 1m
3041107 LAC Buy $3.19 $3.19 6271 0.07% ($14.42) True $3.15 21/01/25 15:40 21/01/25 15:41 1m
3049405 AMD Buy $122.17 $122.14 163 -0.03% ($-5.43) False $121.85 21/01/25 15:39 21/01/25 15:40 1m
3041094 LAC Buy $3.17 $3.19 6308 0.62% ($124.90) True $3.13 21/01/25 15:38 21/01/25 15:39 1m
3049400 AMD Buy $121.96 $121.97 163 0.01% ($1.76) True $121.63 21/01/25 15:37 21/01/25 15:38 1m
3041082 LAC Buy $3.17 $3.18 6319 0.32% ($63.19) True $3.13 21/01/25 15:36 21/01/25 15:37 1m
3049391 AMD Buy $121.94 $121.86 164 -0.07% ($-13.14) False $121.58 21/01/25 15:35 21/01/25 15:36 1m
3041073 LAC Buy $3.17 $3.17 6319 0.1% ($20.22) True $3.13 21/01/25 15:34 21/01/25 15:35 1m
3049382 AMD Buy $122.01 $121.97 163 -0.03% ($-6.45) False $121.59 21/01/25 15:33 21/01/25 15:34 1m
3041060 LAC Buy $3.16 $3.17 6332 0.21% ($41.16) True $3.12 21/01/25 15:32 21/01/25 15:33 1m
3049376 AMD Buy $122.01 $121.94 163 -0.05% ($-10.60) False $121.59 21/01/25 15:31 21/01/25 15:32 1m
3049367 AMD Buy $122.11 $122.08 163 -0.02% ($-4.89) False $121.65 21/01/25 15:29 21/01/25 15:30 1m
3049359 AMD Buy $121.96 $122.07 163 0.09% ($18.75) True $121.47 21/01/25 15:27 21/01/25 15:28 1m
3041020 LAC Buy $3.15 $3.17 6359 0.64% ($127.18) True $3.11 21/01/25 15:26 21/01/25 15:27 1m
3049349 AMD Buy $121.86 $121.90 164 0.04% ($7.38) True $121.34 21/01/25 15:25 21/01/25 15:26 1m
3041006 LAC Buy $3.15 $3.15 6359 0.13% ($26.71) True $3.11 21/01/25 15:24 21/01/25 15:25 1m
3049338 AMD Buy $121.77 $121.87 164 0.09% ($17.22) True $121.22 21/01/25 15:23 21/01/25 15:24 1m
3040996 LAC Buy $3.13 $3.14 6390 0.44% ($87.54) True $3.10 21/01/25 15:22 21/01/25 15:23 1m
3049329 AMD Buy $121.81 $121.94 164 0.1% ($20.91) True $121.24 21/01/25 15:21 21/01/25 15:22 1m
3040981 LAC Buy $3.12 $3.13 6402 0.04% ($8.32) True $3.09 21/01/25 15:20 21/01/25 15:21 1m
3049321 AMD Buy $121.67 $121.91 164 0.2% ($39.61) True $121.11 21/01/25 15:19 21/01/25 15:20 1m
3049311 AMD Buy $121.61 $121.58 164 -0.02% ($-4.53) False $121.02 21/01/25 15:17 21/01/25 15:18 1m
3040950 LAC Buy $3.11 $3.12 6430 0.32% ($64.30) True $3.07 21/01/25 15:16 21/01/25 15:17 1m
3049302 AMD Buy $121.21 $121.34 165 0.11% ($21.10) True $120.62 21/01/25 15:15 21/01/25 15:16 1m
3040936 LAC Buy $3.13 $3.13 6389 -0.16% ($-31.95) True $3.09 21/01/25 15:14 21/01/25 15:15 1m
3049289 AMD Buy $121.20 $121.14 165 -0.05% ($-9.08) False $120.55 21/01/25 15:13 21/01/25 15:14 1m
3040921 LAC Buy $3.11 $3.13 6427 0.57% ($113.76) True $3.07 21/01/25 15:12 21/01/25 15:13 1m
3049280 AMD Buy $121.48 $121.29 164 -0.16% ($-31.77) False $120.84 21/01/25 15:11 21/01/25 15:12 1m
3046798 PLTR Buy $72.04 $71.22 277 -1.14% ($-227.44) False $71.29 21/01/25 14:54 21/01/25 15:11 17m
3040908 LAC Buy $3.13 $3.11 6389 -0.64% ($-127.14) True $3.08 21/01/25 15:10 21/01/25 15:11 1m
3049268 AMD Buy $121.70 $121.76 164 0.05% ($9.82) True $121.05 21/01/25 15:09 21/01/25 15:10 1m
3040898 LAC Buy $3.13 $3.13 6389 0.13% ($26.83) True $3.08 21/01/25 15:08 21/01/25 15:09 1m
3049256 AMD Buy $121.56 $121.82 164 0.22% ($43.46) True $120.85 21/01/25 15:07 21/01/25 15:08 1m
3040877 LAC Buy $3.13 $3.14 6400 0.48% ($95.36) True $3.07 21/01/25 15:06 21/01/25 15:07 1m
3049242 AMD Buy $121.66 $121.44 164 -0.18% ($-36.08) False $120.89 21/01/25 15:05 21/01/25 15:06 1m
3049230 AMD Buy $121.85 $121.68 164 -0.14% ($-28.70) False $120.99 21/01/25 15:03 21/01/25 15:04 1m
3040849 LAC Buy $3.16 $3.13 6339 -0.79% ($-157.84) True $3.10 21/01/25 15:02 21/01/25 15:03 1m
3049217 AMD Buy $121.77 $121.93 164 0.14% ($27.06) True $120.89 21/01/25 15:01 21/01/25 15:02 1m
3040831 LAC Buy $3.19 $3.18 6279 -0.26% ($-52.12) True $3.13 21/01/25 15:00 21/01/25 15:01 1m
3049206 AMD Buy $122.21 $122.09 163 -0.1% ($-20.33) False $121.34 21/01/25 14:59 21/01/25 15:00 1m
3040810 LAC Buy $3.17 $3.17 6319 0.12% ($24.01) True $3.10 21/01/25 14:58 21/01/25 14:59 1m
3049193 AMD Buy $122.22 $122.18 163 -0.04% ($-7.34) False $121.30 21/01/25 14:57 21/01/25 14:58 1m
3040788 LAC Buy $3.18 $3.17 6289 -0.32% ($-63.52) True $3.12 21/01/25 14:56 21/01/25 14:57 1m
3040744 LAC Buy $3.23 $3.21 6191 -0.77% ($-154.78) False $3.17 21/01/25 14:52 21/01/25 14:53 1m
3049108 AMD Buy $121.25 $121.84 164 0.49% ($97.01) True $120.19 21/01/25 14:40 21/01/25 14:41 1m
3045746 OKTA Buy $82.04 $82.08 243 0.05% ($10.94) True $81.72 13/01/25 16:00 13/01/25 16:01 1m
3041243 LAC Buy $3.09 $3.08 6472 -0.32% ($-64.72) True $3.06 13/01/25 16:00 13/01/25 16:01 1m
3047721 LPSN Buy $1.31 $1.30 15325 -0.31% ($-61.30) False $1.28 13/01/25 16:00 13/01/25 16:01 1m
3045101 OKLO Buy $22.71 $22.72 880 0.04% ($8.71) True $22.45 13/01/25 16:00 13/01/25 16:01 1m
3042785 HOOD Buy $39.23 $39.29 509 0.15% ($30.34) True $39.00 13/01/25 16:00 13/01/25 16:01 1m
3036710 RKLB Buy $24.50 $24.50 816 0% ($-0.08) False $24.24 13/01/25 15:59 13/01/25 16:00 1m
3041234 LAC Buy $3.08 $3.08 6504 0.16% ($31.87) True $3.04 13/01/25 15:58 13/01/25 15:59 1m
3042767 HOOD Buy $39.30 $39.29 508 -0.03% ($-5.08) False $39.06 13/01/25 15:58 13/01/25 15:59 1m
3045731 OKTA Buy $82.02 $82.00 243 -0.02% ($-4.86) False $81.70 13/01/25 15:58 13/01/25 15:59 1m
3045090 OKLO Buy $22.74 $22.73 879 -0.04% ($-8.79) False $22.46 13/01/25 15:58 13/01/25 15:59 1m
3044686 SMCI Buy $30.55 $30.52 654 -0.08% ($-16.35) False $30.26 13/01/25 15:58 13/01/25 15:59 1m
3036690 RKLB Buy $24.58 $24.52 813 -0.24% ($-47.97) False $24.30 13/01/25 15:57 13/01/25 15:58 1m
3044675 SMCI Buy $30.60 $30.56 653 -0.11% ($-22.86) False $30.27 13/01/25 15:56 13/01/25 15:57 1m
3042754 HOOD Buy $39.41 $39.35 507 -0.15% ($-30.42) False $39.16 13/01/25 15:56 13/01/25 15:57 1m
3045721 OKTA Buy $82.05 $82.15 243 0.12% ($24.30) True $81.79 13/01/25 15:56 13/01/25 15:57 1m
3041223 LAC Buy $3.08 $3.09 6493 0.16% ($32.47) True $3.05 13/01/25 15:56 13/01/25 15:57 1m
3036682 RKLB Buy $24.76 $24.74 807 -0.08% ($-16.14) False $24.50 13/01/25 15:55 13/01/25 15:56 1m
3042741 HOOD Buy $39.40 $39.38 507 -0.05% ($-10.19) False $39.13 13/01/25 15:54 13/01/25 15:55 1m
3047687 LPSN Buy $1.30 $1.31 15384 0.76% ($152.30) True $1.28 13/01/25 15:54 13/01/25 15:55 1m
3045076 OKLO Buy $22.93 $22.86 872 -0.33% ($-65.40) False $22.62 13/01/25 15:54 13/01/25 15:55 1m
3044664 SMCI Buy $30.83 $30.73 648 -0.31% ($-61.56) False $30.50 13/01/25 15:54 13/01/25 15:55 1m
3045708 OKTA Buy $81.84 $82.07 244 0.28% ($56.12) True $81.61 13/01/25 15:54 13/01/25 15:55 1m
3036670 RKLB Buy $24.82 $24.71 805 -0.42% ($-84.53) False $24.55 13/01/25 15:53 13/01/25 15:54 1m
3042728 HOOD Buy $39.33 $39.38 508 0.13% ($25.40) True $39.04 13/01/25 15:52 13/01/25 15:53 1m
3045065 OKLO Buy $22.93 $22.94 872 0.04% ($8.72) True $22.59 13/01/25 15:52 13/01/25 15:53 1m
3047678 LPSN Buy $1.32 $1.31 15209 -0.38% ($-76.05) False $1.30 13/01/25 15:52 13/01/25 15:53 1m
3045696 OKTA Buy $81.74 $81.73 244 -0.02% ($-3.66) False $81.50 13/01/25 15:52 13/01/25 15:53 1m
3044651 SMCI Buy $30.67 $30.67 652 0.02% ($4.11) True $30.32 13/01/25 15:52 13/01/25 15:53 1m
3036657 RKLB Buy $24.82 $24.80 805 -0.08% ($-16.58) False $24.54 13/01/25 15:51 13/01/25 15:52 1m
3045059 OKLO Buy $23.04 $23.08 868 0.17% ($34.72) True $22.71 13/01/25 15:50 13/01/25 15:51 1m
3044636 SMCI Buy $30.70 $30.75 651 0.18% ($35.81) True $30.33 13/01/25 15:50 13/01/25 15:51 1m
3047666 LPSN Buy $1.31 $1.32 15267 0.38% ($76.34) True $1.29 13/01/25 15:50 13/01/25 15:51 1m
3041183 LAC Buy $3.09 $3.09 6472 -0.04% ($-7.77) True $3.05 13/01/25 15:50 13/01/25 15:51 1m
3042718 HOOD Buy $39.50 $39.49 506 -0.04% ($-7.59) False $39.21 13/01/25 15:50 13/01/25 15:51 1m
3045682 OKTA Buy $81.88 $81.84 244 -0.05% ($-9.76) False $81.65 13/01/25 15:50 13/01/25 15:51 1m
3036641 RKLB Buy $24.80 $24.79 806 -0.02% ($-4.84) False $24.50 13/01/25 15:49 13/01/25 15:50 1m
3047656 LPSN Buy $1.31 $1.32 15257 0.7% ($140.36) True $1.28 13/01/25 15:48 13/01/25 15:49 1m
3045663 OKTA Buy $81.87 $81.87 244 -0.01% ($-1.22) False $81.61 13/01/25 15:48 13/01/25 15:49 1m
3042706 HOOD Buy $39.46 $39.55 506 0.24% ($48.07) True $39.17 13/01/25 15:48 13/01/25 15:49 1m
3041173 LAC Buy $3.11 $3.10 6441 -0.16% ($-31.56) True $3.07 13/01/25 15:48 13/01/25 15:49 1m
3045048 OKLO Buy $23.11 $23.11 865 0.02% ($4.33) True $22.78 13/01/25 15:48 13/01/25 15:49 1m
3044625 SMCI Buy $30.68 $30.60 651 -0.26% ($-52.08) False $30.31 13/01/25 15:48 13/01/25 15:49 1m
3036612 RKLB Buy $24.70 $24.73 809 0.14% ($28.32) True $24.40 13/01/25 15:47 13/01/25 15:48 1m
3041161 LAC Buy $3.12 $3.12 6420 0.16% ($32.10) True $3.08 13/01/25 15:46 13/01/25 15:47 1m
3045654 OKTA Buy $81.88 $81.88 244 -0.01% ($-1.22) False $81.60 13/01/25 15:46 13/01/25 15:47 1m
3042695 HOOD Buy $39.45 $39.43 506 -0.05% ($-10.12) False $39.17 13/01/25 15:46 13/01/25 15:47 1m
3045038 OKLO Buy $23.10 $23.13 865 0.14% ($26.99) True $22.75 13/01/25 15:46 13/01/25 15:47 1m
3044614 SMCI Buy $30.77 $30.73 649 -0.15% ($-29.21) False $30.39 13/01/25 15:46 13/01/25 15:47 1m
3036531 RKLB Buy $24.56 $24.63 814 0.25% ($49.08) True $24.28 13/01/25 15:45 13/01/25 15:46 1m
3044601 SMCI Buy $30.93 $30.85 646 -0.24% ($-48.58) False $30.54 13/01/25 15:44 13/01/25 15:45 1m
3047635 LPSN Buy $1.32 $1.32 15209 0.34% ($68.44) True $1.29 13/01/25 15:44 13/01/25 15:45 1m
3045024 OKLO Buy $22.96 $23.03 871 0.3% ($60.10) True $22.60 13/01/25 15:44 13/01/25 15:45 1m
3042685 HOOD Buy $39.55 $39.56 505 0.01% ($2.53) True $39.27 13/01/25 15:44 13/01/25 15:45 1m
3036484 RKLB Buy $24.44 $24.45 818 0.02% ($4.09) True $24.16 13/01/25 15:43 13/01/25 15:44 1m
3045625 OKTA Buy $81.78 $81.77 244 -0.01% ($-1.22) False $81.47 13/01/25 15:42 13/01/25 15:43 1m
3047625 LPSN Buy $1.31 $1.32 15267 0.38% ($76.34) True $1.28 13/01/25 15:42 13/01/25 15:43 1m
3045015 OKLO Buy $22.75 $22.81 878 0.25% ($49.08) True $22.40 13/01/25 15:42 13/01/25 15:43 1m
3044586 SMCI Buy $30.91 $30.86 647 -0.18% ($-36.10) False $30.53 13/01/25 15:42 13/01/25 15:43 1m
3042676 HOOD Buy $39.44 $39.47 507 0.08% ($15.21) True $39.14 13/01/25 15:42 13/01/25 15:43 1m
3036453 RKLB Buy $24.40 $24.44 819 0.18% ($36.86) True $24.10 13/01/25 15:41 13/01/25 15:42 1m
3041141 LAC Buy $3.12 $3.14 6410 0.64% ($128.20) True $3.09 13/01/25 15:41 13/01/25 15:42 1m
3042666 HOOD Buy $39.45 $39.41 507 -0.09% ($-17.75) False $39.16 13/01/25 15:40 13/01/25 15:41 1m
3045617 OKTA Buy $81.79 $81.73 244 -0.08% ($-15.86) False $81.48 13/01/25 15:40 13/01/25 15:41 1m
3047613 LPSN Buy $1.32 $1.31 15197 -0.46% ($-91.18) False $1.29 13/01/25 15:40 13/01/25 15:41 1m
3044575 SMCI Buy $30.79 $30.77 649 -0.06% ($-12.98) False $30.39 13/01/25 15:40 13/01/25 15:41 1m
3045004 OKLO Buy $22.82 $22.79 876 -0.12% ($-23.74) False $22.45 13/01/25 15:40 13/01/25 15:41 1m
3036414 RKLB Buy $24.46 $24.48 817 0.1% ($19.04) True $24.17 13/01/25 15:39 13/01/25 15:40 1m
3041124 LAC Buy $3.12 $3.12 6420 0.16% ($32.10) True $3.09 13/01/25 15:38 13/01/25 15:39 1m
3045605 OKTA Buy $81.86 $81.96 244 0.12% ($24.40) True $81.56 13/01/25 15:38 13/01/25 15:39 1m
3047602 LPSN Buy $1.30 $1.32 15384 1.22% ($243.07) True $1.27 13/01/25 15:37 13/01/25 15:39 2m
3044566 SMCI Buy $30.72 $30.84 651 0.39% ($78.12) True $30.31 13/01/25 15:38 13/01/25 15:39 1m
3044993 OKLO Buy $22.80 $22.95 877 0.66% ($131.55) True $22.44 13/01/25 15:38 13/01/25 15:39 1m
3042657 HOOD Buy $39.39 $39.46 507 0.18% ($35.49) True $39.08 13/01/25 15:38 13/01/25 15:39 1m
3036379 RKLB Buy $24.26 $24.36 824 0.4% ($79.27) True $23.98 13/01/25 15:37 13/01/25 15:38 1m
3044982 OKLO Buy $22.76 $22.83 878 0.29% ($57.07) True $22.40 13/01/25 15:36 13/01/25 15:37 1m
3041112 LAC Buy $3.11 $3.12 6430 0.16% ($32.15) True $3.08 13/01/25 15:36 13/01/25 15:37 1m
3045592 OKTA Buy $81.79 $81.87 244 0.1% ($19.52) True $81.44 13/01/25 15:36 13/01/25 15:37 1m
3042645 HOOD Buy $39.18 $39.30 510 0.31% ($61.20) True $38.84 13/01/25 15:36 13/01/25 15:37 1m
3036329 RKLB Buy $24.33 $24.24 822 -0.35% ($-70.69) False $24.01 13/01/25 15:35 13/01/25 15:36 1m
3047591 LPSN Buy $1.28 $1.29 15617 0.73% ($146.80) True $1.25 13/01/25 15:35 13/01/25 15:36 1m
3044546 SMCI Buy $30.52 $30.69 655 0.57% ($114.63) True $30.12 13/01/25 15:34 13/01/25 15:35 1m
3045579 OKTA Buy $81.67 $81.69 244 0.02% ($4.88) True $81.32 13/01/25 15:34 13/01/25 15:35 1m
3042634 HOOD Buy $39.28 $39.23 509 -0.13% ($-25.65) False $38.93 13/01/25 15:34 13/01/25 15:35 1m
3044965 OKLO Buy $22.73 $22.76 879 0.13% ($26.37) True $22.34 13/01/25 15:34 13/01/25 15:35 1m
3047582 LPSN Buy $1.31 $1.30 15325 -0.77% ($-153.25) False $1.28 13/01/25 15:33 13/01/25 15:34 1m
3036258 RKLB Buy $24.41 $24.38 819 -0.14% ($-28.75) False $24.08 13/01/25 15:33 13/01/25 15:34 1m
3045566 OKTA Buy $81.91 $81.77 244 -0.17% ($-34.16) False $81.55 13/01/25 15:32 13/01/25 15:33 1m
3044537 SMCI Buy $30.69 $30.62 651 -0.22% ($-44.14) False $30.28 13/01/25 15:32 13/01/25 15:33 1m
3041092 LAC Buy $3.10 $3.11 6451 0.16% ($32.90) True $3.07 13/01/25 15:32 13/01/25 15:33 1m
3042623 HOOD Buy $39.18 $39.23 510 0.12% ($23.36) True $38.81 13/01/25 15:32 13/01/25 15:33 1m
3044951 OKLO Buy $22.78 $22.80 877 0.07% ($13.16) True $22.38 13/01/25 15:32 13/01/25 15:33 1m
3036214 RKLB Buy $24.50 $24.51 816 0.04% ($8.16) True $24.16 13/01/25 15:31 13/01/25 15:32 1m
3047575 LPSN Buy $1.31 $1.30 15325 -0.34% ($-68.96) False $1.28 13/01/25 15:31 13/01/25 15:32 1m
3044945 OKLO Buy $22.68 $22.72 881 0.17% ($33.13) True $22.29 13/01/25 15:30 13/01/25 15:31 1m
3044528 SMCI Buy $30.62 $30.65 653 0.11% ($21.29) True $30.21 13/01/25 15:30 13/01/25 15:31 1m
3041081 LAC Buy $3.09 $3.11 6472 0.49% ($97.08) True $3.06 13/01/25 15:30 13/01/25 15:31 1m
3045554 OKTA Buy $81.80 $81.94 244 0.18% ($35.38) True $81.45 13/01/25 15:30 13/01/25 15:31 1m
3042611 HOOD Buy $39.05 $39.09 512 0.12% ($23.04) True $38.67 13/01/25 15:30 13/01/25 15:31 1m
3047564 LPSN Buy $1.31 $1.31 15325 0.38% ($76.63) True $1.28 13/01/25 15:29 13/01/25 15:30 1m
3036191 RKLB Buy $24.37 $24.49 820 0.51% ($101.02) True $24.04 13/01/25 15:29 13/01/25 15:30 1m
3045543 OKTA Buy $81.65 $81.64 244 -0.01% ($-2.44) False $81.29 13/01/25 15:28 13/01/25 15:29 1m
3041069 LAC Buy $3.08 $3.09 6493 0.19% ($37.01) True $3.05 13/01/25 15:28 13/01/25 15:29 1m
3042598 HOOD Buy $39.04 $38.98 512 -0.14% ($-28.16) False $38.65 13/01/25 15:28 13/01/25 15:29 1m
3044515 SMCI Buy $30.61 $30.53 653 -0.25% ($-49.69) False $30.20 13/01/25 15:28 13/01/25 15:29 1m
3044931 OKLO Buy $22.62 $22.59 884 -0.13% ($-26.52) False $22.20 13/01/25 15:28 13/01/25 15:29 1m
3036177 RKLB Buy $24.37 $24.37 820 0% ($-0.57) False $24.01 13/01/25 15:27 13/01/25 15:28 1m
3047555 LPSN Buy $1.30 $1.30 15378 -0.04% ($-7.69) False $1.27 13/01/25 15:27 13/01/25 15:28 1m
3041055 LAC Buy $3.08 $3.09 6493 0.16% ($32.47) True $3.05 13/01/25 15:26 13/01/25 15:27 1m
3045527 OKTA Buy $81.72 $81.70 244 -0.02% ($-3.66) False $81.37 13/01/25 15:26 13/01/25 15:27 1m
3044917 OKLO Buy $22.42 $22.47 892 0.22% ($44.69) True $21.98 13/01/25 15:26 13/01/25 15:27 1m
3044505 SMCI Buy $30.66 $30.72 652 0.2% ($39.12) True $30.27 13/01/25 15:26 13/01/25 15:27 1m
3042588 HOOD Buy $39.05 $39.04 512 -0.04% ($-7.68) False $38.66 13/01/25 15:26 13/01/25 15:27 1m
3036167 RKLB Buy $24.33 $24.26 822 -0.28% ($-55.24) False $23.94 13/01/25 15:25 13/01/25 15:26 1m
3045513 OKTA Buy $81.95 $81.84 244 -0.13% ($-25.62) False $81.60 13/01/25 15:24 13/01/25 15:25 1m
3044908 OKLO Buy $22.52 $22.57 888 0.22% ($43.25) True $22.04 13/01/25 15:24 13/01/25 15:25 1m
3044494 SMCI Buy $30.97 $30.95 645 -0.08% ($-15.93) False $30.58 13/01/25 15:24 13/01/25 15:25 1m
3042577 HOOD Buy $39.27 $39.14 509 -0.32% ($-64.90) False $38.90 13/01/25 15:24 13/01/25 15:25 1m
3036158 RKLB Buy $24.39 $24.29 820 -0.39% ($-77.90) False $23.99 13/01/25 15:23 13/01/25 15:24 1m
3047536 LPSN Buy $1.31 $1.30 15234 -0.97% ($-193.47) False $1.29 13/01/25 15:23 13/01/25 15:24 1m
3041031 LAC Buy $3.11 $3.10 6441 -0.27% ($-54.10) True $3.07 13/01/25 15:22 13/01/25 15:23 1m
3042569 HOOD Buy $39.56 $39.38 505 -0.45% ($-90.65) False $39.21 13/01/25 15:22 13/01/25 15:23 1m
3045500 OKTA Buy $82.27 $82.11 243 -0.19% ($-38.88) False $81.94 13/01/25 15:22 13/01/25 15:23 1m
3044896 OKLO Buy $22.67 $22.56 882 -0.46% ($-92.61) False $22.15 13/01/25 15:22 13/01/25 15:23 1m
3044480 SMCI Buy $31.05 $31.00 644 -0.17% ($-34.07) False $30.64 13/01/25 15:22 13/01/25 15:23 1m
3036135 RKLB Buy $24.65 $24.46 811 -0.77% ($-154.09) False $24.28 13/01/25 15:21 13/01/25 15:22 1m
3047526 LPSN Buy $1.33 $1.32 15038 -0.75% ($-150.38) False $1.31 13/01/25 15:21 13/01/25 15:22 1m
3044471 SMCI Buy $31.15 $31.24 642 0.27% ($54.57) True $30.75 13/01/25 15:20 13/01/25 15:21 1m
3041021 LAC Buy $3.12 $3.12 6420 0.16% ($32.10) True $3.08 13/01/25 15:20 13/01/25 15:21 1m
3045490 OKTA Buy $82.45 $82.34 242 -0.13% ($-25.41) False $82.12 13/01/25 15:20 13/01/25 15:21 1m
3042559 HOOD Buy $39.69 $39.73 503 0.1% ($20.12) True $39.36 13/01/25 15:20 13/01/25 15:21 1m
3044885 OKLO Buy $22.81 $22.85 876 0.18% ($35.74) True $22.30 13/01/25 15:20 13/01/25 15:21 1m
3047515 LPSN Buy $1.35 $1.34 14814 -0.7% ($-140.73) False $1.33 13/01/25 15:19 13/01/25 15:20 1m
3036080 RKLB Buy $24.63 $24.65 812 0.08% ($16.32) True $24.26 13/01/25 15:19 13/01/25 15:20 1m
3044463 SMCI Buy $30.93 $31.13 646 0.63% ($126.75) True $30.52 13/01/25 15:18 13/01/25 15:19 1m
3041007 LAC Buy $3.11 $3.11 6432 0.03% ($5.79) True $3.07 13/01/25 15:18 13/01/25 15:19 1m
3042547 HOOD Buy $39.58 $39.56 505 -0.04% ($-8.08) False $39.24 13/01/25 15:18 13/01/25 15:19 1m
3044874 OKLO Buy $22.69 $22.63 881 -0.26% ($-52.86) False $22.18 13/01/25 15:18 13/01/25 15:19 1m
3045474 OKTA Buy $82.29 $82.26 243 -0.04% ($-8.51) False $81.97 13/01/25 15:18 13/01/25 15:19 1m
3036054 RKLB Buy $24.63 $24.75 812 0.5% ($99.23) True $24.24 13/01/25 15:17 13/01/25 15:18 1m
3047507 LPSN Buy $1.34 $1.35 14925 0.75% ($149.25) True $1.32 13/01/25 15:17 13/01/25 15:18 1m
3044452 SMCI Buy $30.79 $30.78 649 -0.03% ($-6.49) False $30.37 13/01/25 15:16 13/01/25 15:17 1m
3040992 LAC Buy $3.08 $3.09 6493 0.32% ($64.93) True $3.05 13/01/25 15:16 13/01/25 15:17 1m
3042538 HOOD Buy $39.39 $39.42 507 0.08% ($15.21) True $39.04 13/01/25 15:16 13/01/25 15:17 1m
3045461 OKTA Buy $82.18 $82.15 243 -0.04% ($-7.29) False $81.84 13/01/25 15:16 13/01/25 15:17 1m
3044865 OKLO Buy $22.51 $22.54 888 0.17% ($33.74) True $21.99 13/01/25 15:16 13/01/25 15:17 1m
3036045 RKLB Buy $24.53 $24.55 815 0.08% ($16.30) True $24.13 13/01/25 15:15 13/01/25 15:16 1m
3042530 HOOD Buy $39.40 $39.29 507 -0.27% ($-53.24) False $39.05 13/01/25 15:14 13/01/25 15:15 1m
3040980 LAC Buy $3.09 $3.08 6482 -0.32% ($-64.82) True $3.05 13/01/25 15:14 13/01/25 15:15 1m
3044855 OKLO Buy $22.63 $22.42 883 -0.91% ($-181.02) False $22.14 13/01/25 15:14 13/01/25 15:15 1m
3044442 SMCI Buy $30.61 $30.74 653 0.41% ($81.63) True $30.18 13/01/25 15:14 13/01/25 15:15 1m
3045451 OKTA Buy $82.34 $82.16 242 -0.22% ($-43.56) False $82.01 13/01/25 15:14 13/01/25 15:15 1m
3047493 LPSN Buy $1.33 $1.34 15037 0.75% ($150.37) True $1.31 13/01/25 15:13 13/01/25 15:14 1m
3036039 RKLB Buy $24.74 $24.62 808 -0.49% ($-98.58) False $24.34 13/01/25 15:13 13/01/25 15:14 1m
3045438 OKTA Buy $82.34 $82.39 242 0.06% ($12.10) True $82.01 13/01/25 15:12 13/01/25 15:13 1m
3042523 HOOD Buy $39.38 $39.44 507 0.14% ($28.65) True $39.02 13/01/25 15:12 13/01/25 15:13 1m
3044435 SMCI Buy $30.70 $30.65 651 -0.15% ($-29.36) False $30.24 13/01/25 15:12 13/01/25 15:13 1m
3040964 LAC Buy $3.08 $3.09 6493 0.32% ($64.93) True $3.05 13/01/25 15:12 13/01/25 15:13 1m
3044843 OKLO Buy $22.46 $22.75 890 1.28% ($255.07) True $21.99 13/01/25 15:12 13/01/25 15:13 1m
3036033 RKLB Buy $24.87 $24.81 804 -0.26% ($-52.26) False $24.49 13/01/25 15:11 13/01/25 15:12 1m
3042516 HOOD Buy $39.33 $39.33 508 0% ($0.05) True $38.97 13/01/25 15:10 13/01/25 15:11 1m
3044424 SMCI Buy $30.61 $30.53 653 -0.26% ($-52.24) False $30.12 13/01/25 15:10 13/01/25 15:11 1m
3045425 OKTA Buy $82.36 $82.45 242 0.11% ($22.17) True $82.02 13/01/25 15:10 13/01/25 15:11 1m
3044828 OKLO Buy $22.79 $22.74 877 -0.23% ($-46.04) False $22.36 13/01/25 15:10 13/01/25 15:11 1m
3047476 LPSN Buy $1.36 $1.35 14706 -0.73% ($-145.59) False $1.34 13/01/25 15:09 13/01/25 15:10 1m
3036024 RKLB Buy $24.96 $24.83 801 -0.52% ($-104.13) False $24.55 13/01/25 15:09 13/01/25 15:10 1m
3044818 OKLO Buy $23.17 $22.86 863 -1.33% ($-266.93) False $22.73 13/01/25 15:08 13/01/25 15:09 1m
3044411 SMCI Buy $30.86 $30.72 648 -0.45% ($-89.75) False $30.35 13/01/25 15:08 13/01/25 15:09 1m
3040933 LAC Buy $3.11 $3.10 6437 -0.23% ($-45.70) True $3.07 13/01/25 15:08 13/01/25 15:09 1m
3045412 OKTA Buy $82.53 $82.45 242 -0.1% ($-19.36) False $82.21 13/01/25 15:08 13/01/25 15:09 1m
3042509 HOOD Buy $39.63 $39.46 504 -0.43% ($-85.68) False $39.29 13/01/25 15:08 13/01/25 15:09 1m
3047469 LPSN Buy $1.35 $1.35 14804 0.01% ($2.96) True $1.33 13/01/25 15:07 13/01/25 15:08 1m
3045402 OKTA Buy $82.74 $82.64 241 -0.12% ($-24.10) False $82.39 13/01/25 15:06 13/01/25 15:07 1m
3040920 LAC Buy $3.10 $3.10 6462 0.16% ($32.31) True $3.06 13/01/25 15:06 13/01/25 15:07 1m
3044400 SMCI Buy $30.88 $30.82 647 -0.21% ($-42.06) False $30.36 13/01/25 15:06 13/01/25 15:07 1m
3047462 LPSN Buy $1.34 $1.34 14886 -0.26% ($-52.10) False $1.32 13/01/25 15:05 13/01/25 15:06 1m
3045391 OKTA Buy $82.55 $82.60 242 0.06% ($12.10) True $82.20 13/01/25 15:04 13/01/25 15:05 1m
3040910 LAC Buy $3.08 $3.09 6493 0.16% ($32.47) True $3.05 13/01/25 15:04 13/01/25 15:05 1m
3035967 RKLB Buy $25.00 $25.03 800 0.12% ($24.32) True $24.55 13/01/25 15:04 13/01/25 15:05 1m
3044388 SMCI Buy $30.70 $30.77 651 0.23% ($45.57) True $30.22 13/01/25 15:04 13/01/25 15:05 1m
3044787 OKLO Buy $22.96 $23.05 871 0.39% ($78.39) True $22.51 13/01/25 15:04 13/01/25 15:05 1m
3047454 LPSN Buy $1.35 $1.35 14869 0.29% ($57.99) True $1.32 13/01/25 15:03 13/01/25 15:04 1m
3044376 SMCI Buy $30.68 $30.63 651 -0.16% ($-32.55) False $30.17 13/01/25 15:02 13/01/25 15:03 1m
3042494 HOOD Buy $39.54 $39.47 505 -0.18% ($-35.35) False $39.17 13/01/25 15:02 13/01/25 15:03 1m
3044773 OKLO Buy $22.93 $22.89 872 -0.18% ($-36.97) False $22.48 13/01/25 15:02 13/01/25 15:03 1m
3040897 LAC Buy $3.09 $3.08 6472 -0.32% ($-64.72) True $3.06 13/01/25 15:02 13/01/25 15:03 1m
3045379 OKTA Buy $82.60 $82.50 242 -0.12% ($-24.20) False $82.27 13/01/25 15:02 13/01/25 15:03 1m
3047448 LPSN Buy $1.35 $1.35 14815 -0.36% ($-72.59) False $1.32 13/01/25 15:01 13/01/25 15:02 1m
3044765 OKLO Buy $22.94 $22.95 871 0.03% ($6.53) True $22.44 13/01/25 15:00 13/01/25 15:01 1m
3044365 SMCI Buy $30.38 $30.45 658 0.23% ($46.06) True $29.83 13/01/25 15:00 13/01/25 15:01 1m
3040880 LAC Buy $3.11 $3.10 6441 -0.16% ($-32.21) True $3.07 13/01/25 15:00 13/01/25 15:01 1m
3042487 HOOD Buy $39.35 $39.39 508 0.1% ($20.32) True $38.94 13/01/25 15:00 13/01/25 15:01 1m
3045368 OKTA Buy $82.66 $82.74 241 0.1% ($20.49) True $82.30 13/01/25 15:00 13/01/25 15:01 1m
3047440 LPSN Buy $1.34 $1.35 14925 0.75% ($149.25) True $1.31 13/01/25 14:59 13/01/25 15:00 1m
3042481 HOOD Buy $39.46 $39.51 506 0.11% ($22.77) True $39.05 13/01/25 14:58 13/01/25 14:59 1m
3040869 LAC Buy $3.12 $3.11 6420 -0.32% ($-64.20) True $3.09 13/01/25 14:58 13/01/25 14:59 1m
3044756 OKLO Buy $23.24 $23.15 860 -0.41% ($-81.44) False $22.73 13/01/25 14:58 13/01/25 14:59 1m
3044352 SMCI Buy $30.52 $30.46 655 -0.2% ($-39.30) False $29.96 13/01/25 14:58 13/01/25 14:59 1m
3045356 OKTA Buy $82.70 $82.59 241 -0.13% ($-25.31) False $82.32 13/01/25 14:58 13/01/25 14:59 1m
3047433 LPSN Buy $1.35 $1.35 14823 0.06% ($11.86) True $1.32 13/01/25 14:57 13/01/25 14:58 1m
3044338 SMCI Buy $30.43 $30.57 657 0.46% ($92.24) True $29.90 13/01/25 14:56 13/01/25 14:57 1m
3044743 OKLO Buy $23.34 $23.27 856 -0.31% ($-61.29) False $22.77 13/01/25 14:56 13/01/25 14:57 1m
3042474 HOOD Buy $39.47 $39.48 506 0.03% ($5.06) True $38.97 13/01/25 14:56 13/01/25 14:57 1m
3045344 OKTA Buy $82.94 $82.90 241 -0.05% ($-10.85) False $82.51 13/01/25 14:56 13/01/25 14:57 1m
3047427 LPSN Buy $1.33 $1.34 15006 0.69% ($138.06) True $1.30 13/01/25 14:55 13/01/25 14:56 1m
3044326 SMCI Buy $30.06 $30.16 665 0.34% ($68.43) True $29.55 13/01/25 14:54 13/01/25 14:55 1m
3042467 HOOD Buy $39.52 $39.45 506 -0.18% ($-35.47) False $39.03 13/01/25 14:54 13/01/25 14:55 1m
3040830 LAC Buy $3.12 $3.12 6420 0.16% ($32.10) True $3.08 13/01/25 14:54 13/01/25 14:55 1m
3044734 OKLO Buy $23.21 $23.10 861 -0.45% ($-90.66) False $22.66 13/01/25 14:54 13/01/25 14:55 1m
3047422 LPSN Buy $1.33 $1.33 15037 0.19% ($37.59) True $1.29 13/01/25 14:53 13/01/25 14:54 1m
3044720 OKLO Buy $23.25 $23.26 860 0.05% ($9.20) True $22.66 13/01/25 14:52 13/01/25 14:53 1m
3042462 HOOD Buy $39.38 $39.39 507 0.03% ($5.07) True $38.88 13/01/25 14:52 13/01/25 14:53 1m
3045323 OKTA Buy $82.77 $82.75 241 -0.02% ($-3.62) False $82.27 13/01/25 14:52 13/01/25 14:53 1m
3044314 SMCI Buy $29.98 $29.99 667 0.04% ($8.40) True $29.44 13/01/25 14:52 13/01/25 14:53 1m
3042456 HOOD Buy $39.21 $39.34 510 0.32% ($64.06) True $38.67 13/01/25 14:50 13/01/25 14:51 1m
3040787 LAC Buy $3.11 $3.12 6434 0.22% ($44.39) True $3.07 13/01/25 14:50 13/01/25 14:51 1m
3045314 OKTA Buy $82.65 $82.59 241 -0.08% ($-15.28) False $82.13 13/01/25 14:50 13/01/25 14:51 1m
3044301 SMCI Buy $29.93 $29.98 668 0.18% ($36.74) True $29.28 13/01/25 14:50 13/01/25 14:51 1m
3044710 OKLO Buy $23.15 $23.16 863 0.04% ($8.63) True $22.54 13/01/25 14:50 13/01/25 14:51 1m
3047412 LPSN Buy $1.33 $1.34 15036 0.64% ($127.81) True $1.28 13/01/25 14:49 13/01/25 14:50 1m
3035887 RKLB Buy $24.98 $25.15 800 0.7% ($140.00) True $24.30 13/01/25 14:48 13/01/25 14:49 1m
3045302 OKTA Buy $82.60 $82.63 242 0.04% ($8.01) True $81.99 13/01/25 14:48 13/01/25 14:49 1m
3042447 HOOD Buy $39.14 $39.18 510 0.1% ($20.40) True $38.51 13/01/25 14:48 13/01/25 14:49 1m
3044289 SMCI Buy $29.77 $29.77 671 0% ($-0.60) True $29.09 13/01/25 14:48 13/01/25 14:49 1m
3044699 OKLO Buy $23.08 $23.15 866 0.33% ($65.04) True $22.36 13/01/25 14:48 13/01/25 14:49 1m
3040766 LAC Buy $3.12 $3.11 6410 -0.32% ($-63.46) True $3.08 13/01/25 14:48 13/01/25 14:49 1m
3047405 LPSN Buy $1.32 $1.32 15119 -0.2% ($-40.82) False $1.27 13/01/25 14:47 13/01/25 14:48 1m
3044689 OKLO Buy $23.06 $22.96 867 -0.43% ($-86.70) False $22.30 13/01/25 14:46 13/01/25 14:47 1m
3035873 RKLB Buy $24.97 $24.79 801 -0.72% ($-144.10) False $24.27 13/01/25 14:46 13/01/25 14:47 1m
3040758 LAC Buy $3.09 $3.10 6472 0.16% ($32.36) True $3.05 13/01/25 14:46 13/01/25 14:47 1m
3042442 HOOD Buy $38.97 $38.98 513 0.02% ($3.23) True $38.33 13/01/25 14:46 13/01/25 14:47 1m
3045294 OKTA Buy $82.27 $82.44 243 0.21% ($41.31) True $81.66 13/01/25 14:46 13/01/25 14:47 1m
3044275 SMCI Buy $29.58 $29.85 676 0.9% ($179.68) True $28.89 13/01/25 14:46 13/01/25 14:47 1m
3040737 LAC Buy $3.09 $3.09 6481 0.14% ($28.52) True $3.05 13/01/25 14:44 13/01/25 14:45 1m
3045284 OKTA Buy $82.37 $82.34 242 -0.04% ($-8.47) False $81.67 13/01/25 14:44 13/01/25 14:45 1m
3035863 RKLB Buy $24.97 $25.09 801 0.49% ($98.04) True $24.20 13/01/25 14:44 13/01/25 14:45 1m
3044263 SMCI Buy $29.38 $29.44 680 0.2% ($40.19) True $28.63 13/01/25 14:44 13/01/25 14:45 1m
3042436 HOOD Buy $39.01 $38.97 512 -0.1% ($-20.48) False $38.21 13/01/25 14:44 13/01/25 14:45 1m
3044680 OKLO Buy $23.28 $23.10 859 -0.77% ($-154.62) False $22.43 13/01/25 14:44 13/01/25 14:45 1m
3044666 OKLO Buy $23.22 $23.44 861 0.93% ($185.12) True $22.36 13/01/25 14:42 13/01/25 14:43 1m
3044251 SMCI Buy $29.39 $29.47 680 0.28% ($56.92) True $28.55 13/01/25 14:42 13/01/25 14:43 1m
3045277 OKTA Buy $81.94 $82.36 244 0.52% ($103.70) True $80.97 13/01/25 14:42 13/01/25 14:43 1m
3042428 HOOD Buy $38.71 $39.16 516 1.16% ($231.27) True $37.87 13/01/25 14:42 13/01/25 14:43 1m
3040719 LAC Buy $3.05 $3.10 6552 1.41% ($281.08) True $3.01 13/01/25 14:42 13/01/25 14:43 1m
3035852 RKLB Buy $24.84 $24.87 805 0.11% ($21.90) True $24.11 13/01/25 14:41 13/01/25 14:42 1m
3042420 HOOD Buy $38.63 $38.61 517 -0.05% ($-10.34) True $37.66 13/01/25 14:40 13/01/25 14:41 1m
3044654 OKLO Buy $23.14 $23.17 864 0.13% ($25.92) True $22.33 13/01/25 14:40 13/01/25 14:41 1m
3044240 SMCI Buy $29.35 $29.34 681 -0.03% ($-5.45) True $28.51 13/01/25 14:40 13/01/25 14:41 1m
3040697 LAC Buy $3.05 $3.05 6553 -0.05% ($-10.48) True $3.01 13/01/25 14:40 13/01/25 14:41 1m
3045272 OKTA Buy $81.93 $81.87 244 -0.08% ($-15.86) False $80.81 13/01/25 14:40 13/01/25 14:41 1m
3035845 RKLB Buy $24.89 $24.86 803 -0.1% ($-20.96) False $24.19 13/01/25 14:39 13/01/25 14:40 1m
3044228 SMCI Buy $29.27 $29.19 683 -0.26% ($-51.84) True $28.49 13/01/25 14:38 13/01/25 14:39 1m
3040682 LAC Buy $3.07 $3.06 6523 -0.16% ($-31.31) True $3.03 13/01/25 14:38 13/01/25 14:39 1m
3045265 OKTA Buy $81.81 $81.92 244 0.13% ($26.84) True $80.62 13/01/25 14:38 13/01/25 14:39 1m
3042413 HOOD Buy $38.81 $38.66 515 -0.39% ($-77.25) False $37.84 13/01/25 14:38 13/01/25 14:39 1m
3044639 OKLO Buy $22.80 $22.81 877 0.04% ($8.77) True $22.07 13/01/25 14:38 13/01/25 14:39 1m
3035830 RKLB Buy $24.76 $24.75 807 -0.04% ($-8.07) False $24.08 13/01/25 14:37 13/01/25 14:38 1m
3045258 OKTA Buy $82.15 $81.94 243 -0.26% ($-51.03) False $0.00 13/01/25 14:36 13/01/25 14:37 1m
3044217 SMCI Buy $29.67 $29.31 674 -1.21% ($-242.64) True $29.01 13/01/25 14:36 13/01/25 14:37 1m
3040666 LAC Buy $3.06 $3.05 6535 -0.33% ($-65.35) True $3.03 13/01/25 14:36 13/01/25 14:37 1m
3044626 OKLO Buy $22.96 $22.84 871 -0.52% ($-104.52) False $22.31 13/01/25 14:36 13/01/25 14:37 1m
3042409 HOOD Buy $38.98 $38.95 513 -0.09% ($-17.96) False $38.10 13/01/25 14:36 13/01/25 14:37 1m
3035817 RKLB Buy $25.03 $24.71 799 -1.28% ($-255.68) False $24.46 13/01/25 14:35 13/01/25 14:36 1m
3045253 OKTA Buy $82.65 $82.32 241 -0.4% ($-79.92) False $0.00 13/01/25 14:34 13/01/25 14:35 1m
3040653 LAC Buy $3.06 $3.06 6546 0.16% ($32.73) True $3.02 13/01/25 14:34 13/01/25 14:35 1m
3044205 SMCI Buy $29.98 $29.61 667 -1.23% ($-246.79) True $29.42 13/01/25 14:34 13/01/25 14:35 1m
3044617 OKLO Buy $23.39 $22.98 855 -1.75% ($-350.64) False $22.90 13/01/25 14:34 13/01/25 14:35 1m
3042403 HOOD Buy $39.38 $39.18 507 -0.51% ($-102.82) False $38.62 13/01/25 14:34 13/01/25 14:35 1m
3044603 OKLO Buy $23.26 $23.43 859 0.73% ($146.03) True $22.89 13/01/25 14:32 13/01/25 14:33 1m
3040643 LAC Buy $3.06 $3.06 6535 -0.16% ($-32.68) True $3.03 13/01/25 14:32 13/01/25 14:33 1m
3044194 SMCI Buy $29.70 $29.68 673 -0.07% ($-13.46) True $29.23 13/01/25 14:32 13/01/25 14:33 1m
3045244 OKTA Buy $82.76 $82.78 241 0.02% ($4.82) True $0.00 13/01/25 14:32 13/01/25 14:33 1m
3042398 HOOD Buy $39.02 $39.11 512 0.22% ($43.52) True $38.35 13/01/25 14:32 13/01/25 14:33 1m
3035806 RKLB Buy $25.03 $25.25 799 0.88% ($175.78) True $24.69 13/01/25 14:31 13/01/25 14:32 1m
3040622 LAC Buy $3.07 $3.06 6525 -0.2% ($-39.15) True $3.04 13/01/25 14:30 13/01/25 14:31 1m
3045236 OKTA Buy $82.46 $82.56 242 0.12% ($22.99) True $0.00 13/01/25 14:30 13/01/25 14:31 1m
3042394 HOOD Buy $38.43 $39.03 520 1.56% ($312.00) True $37.93 13/01/25 14:30 13/01/25 14:31 1m
3044182 SMCI Buy $30.02 $29.76 666 -0.88% ($-176.49) True $29.62 13/01/25 14:30 13/01/25 14:31 1m
3044595 OKLO Buy $23.61 $23.33 847 -1.19% ($-237.16) False $23.38 13/01/25 14:30 13/01/25 14:30 0m
3031299 JOBY Buy $9.03 $9.01 2214 -0.22% ($-44.28) False $8.91 10/01/25 16:00 10/01/25 16:01 1m
3042759 HOOD Buy $39.27 $39.22 509 -0.14% ($-28.00) False $38.92 10/01/25 16:00 10/01/25 16:01 1m
3049300 NVDA Buy $135.51 $135.32 147 -0.14% ($-27.93) False $134.13 10/01/25 16:00 10/01/25 16:01 1m
3036681 RKLB Buy $26.79 $26.60 746 -0.71% ($-142.71) False $26.39 10/01/25 16:00 10/01/25 16:01 1m
3043159 ACHR Buy $9.46 $9.41 2115 -0.48% ($-95.18) False $9.32 10/01/25 16:00 10/01/25 16:01 1m
3031617 GME Buy $31.71 $31.72 630 0.02% ($3.15) True $31.47 10/01/25 16:00 10/01/25 16:01 1m
3041244 LAC Buy $3.06 $3.05 6535 -0.33% ($-65.35) True $3.03 10/01/25 16:00 10/01/25 16:01 1m
3042747 HOOD Buy $39.45 $39.35 506 -0.26% ($-51.41) False $39.11 10/01/25 15:58 10/01/25 15:59 1m
3046976 QS Buy $5.50 $5.49 3639 -0.06% ($-11.64) False $5.45 10/01/25 15:58 10/01/25 15:59 1m
3043143 ACHR Buy $9.51 $9.49 2104 -0.16% ($-31.56) False $9.38 10/01/25 15:58 10/01/25 15:59 1m
3049287 NVDA Buy $135.73 $135.62 147 -0.08% ($-16.13) False $134.32 10/01/25 15:58 10/01/25 15:59 1m
3036671 RKLB Buy $26.97 $26.90 741 -0.26% ($-51.87) False $26.58 10/01/25 15:58 10/01/25 15:59 1m
3031231 JOBY Buy $9.09 $9.07 2201 -0.22% ($-44.02) False $8.97 10/01/25 15:58 10/01/25 15:59 1m
3041236 LAC Buy $3.06 $3.07 6535 0.24% ($47.05) True $3.04 10/01/25 15:58 10/01/25 15:59 1m
3031584 GME Buy $31.80 $31.74 628 -0.18% ($-36.05) True $31.56 10/01/25 15:58 10/01/25 15:59 1m
3043130 ACHR Buy $9.53 $9.49 2098 -0.42% ($-83.71) False $9.40 10/01/25 15:56 10/01/25 15:57 1m
3049277 NVDA Buy $136.04 $135.82 147 -0.16% ($-32.37) False $134.66 10/01/25 15:56 10/01/25 15:57 1m
3031082 JOBY Buy $9.09 $9.05 2201 -0.39% ($-77.04) False $8.97 10/01/25 15:56 10/01/25 15:57 1m
3042730 HOOD Buy $39.54 $39.40 505 -0.35% ($-70.70) False $39.19 10/01/25 15:56 10/01/25 15:57 1m
3031490 GME Buy $31.85 $31.85 627 -0.01% ($-1.19) True $31.62 10/01/25 15:56 10/01/25 15:57 1m
3046969 QS Buy $5.50 $5.49 3638 -0.13% ($-26.92) False $5.45 10/01/25 15:56 10/01/25 15:57 1m
3036656 RKLB Buy $27.14 $26.95 737 -0.68% ($-135.76) False $26.75 10/01/25 15:56 10/01/25 15:57 1m
3030907 JOBY Buy $9.07 $9.04 2206 -0.33% ($-66.18) False $8.95 10/01/25 15:54 10/01/25 15:55 1m
3049265 NVDA Buy $136.29 $135.94 146 -0.26% ($-51.39) False $134.96 10/01/25 15:54 10/01/25 15:55 1m
3036643 RKLB Buy $27.34 $27.23 731 -0.39% ($-77.19) False $26.95 10/01/25 15:54 10/01/25 15:55 1m
3042719 HOOD Buy $39.65 $39.56 504 -0.23% ($-45.36) False $39.33 10/01/25 15:54 10/01/25 15:55 1m
3043109 ACHR Buy $9.56 $9.51 2092 -0.52% ($-104.60) False $9.43 10/01/25 15:54 10/01/25 15:55 1m
3046961 QS Buy $5.49 $5.50 3642 0.1% ($20.03) True $5.44 10/01/25 15:54 10/01/25 15:55 1m
3031381 GME Buy $31.87 $31.82 627 -0.16% ($-31.35) True $31.63 10/01/25 15:54 10/01/25 15:55 1m
3049253 NVDA Buy $136.17 $136.07 146 -0.07% ($-14.60) False $134.89 10/01/25 15:52 10/01/25 15:53 1m
3043094 ACHR Buy $9.53 $9.52 2098 -0.09% ($-18.25) False $9.40 10/01/25 15:52 10/01/25 15:53 1m
3041196 LAC Buy $3.07 $3.07 6517 -0.06% ($-11.73) False $3.04 10/01/25 15:52 10/01/25 15:53 1m
3046956 QS Buy $5.51 $5.48 3633 -0.45% ($-90.83) False $5.46 10/01/25 15:52 10/01/25 15:53 1m
3036614 RKLB Buy $27.30 $27.29 732 -0.05% ($-9.37) False $26.88 10/01/25 15:52 10/01/25 15:53 1m
3042709 HOOD Buy $39.50 $39.51 506 0.03% ($5.06) True $39.19 10/01/25 15:52 10/01/25 15:53 1m
3031314 GME Buy $31.85 $31.77 628 -0.24% ($-47.98) True $31.61 10/01/25 15:52 10/01/25 15:53 1m
3030821 JOBY Buy $9.06 $9.06 2207 -0.01% ($-2.65) False $8.94 10/01/25 15:52 10/01/25 15:53 1m
3046949 QS Buy $5.53 $5.52 3616 -0.18% ($-36.16) False $5.48 10/01/25 15:50 10/01/25 15:51 1m
3030728 JOBY Buy $9.10 $9.12 2197 0.22% ($43.94) True $8.98 10/01/25 15:50 10/01/25 15:51 1m
3041185 LAC Buy $3.08 $3.07 6497 -0.12% ($-24.04) False $3.05 10/01/25 15:50 10/01/25 15:51 1m
3043069 ACHR Buy $9.55 $9.56 2094 0.1% ($20.94) True $9.41 10/01/25 15:50 10/01/25 15:51 1m
3036534 RKLB Buy $27.57 $27.55 725 -0.06% ($-11.02) False $27.16 10/01/25 15:50 10/01/25 15:51 1m
3031259 GME Buy $31.91 $31.92 626 0.01% ($2.88) True $31.68 10/01/25 15:50 10/01/25 15:51 1m
3042697 HOOD Buy $39.69 $39.66 503 -0.08% ($-15.09) False $39.40 10/01/25 15:50 10/01/25 15:51 1m
3049237 NVDA Buy $136.59 $136.42 146 -0.12% ($-24.82) False $135.32 10/01/25 15:50 10/01/25 15:51 1m
3030585 JOBY Buy $9.14 $9.16 2188 0.24% ($48.57) True $9.02 10/01/25 15:48 10/01/25 15:49 1m
3041175 LAC Buy $3.08 $3.08 6495 -0.13% ($-25.33) False $3.05 10/01/25 15:48 10/01/25 15:49 1m
3031170 GME Buy $31.93 $31.99 626 0.19% ($37.56) True $31.71 10/01/25 15:48 10/01/25 15:49 1m
3049221 NVDA Buy $137.30 $137.15 145 -0.11% ($-21.03) False $136.09 10/01/25 15:48 10/01/25 15:49 1m
3043045 ACHR Buy $9.61 $9.61 2081 -0.03% ($-5.62) False $9.47 10/01/25 15:48 10/01/25 15:49 1m
3036485 RKLB Buy $27.80 $27.86 719 0.22% ($43.28) True $27.41 10/01/25 15:48 10/01/25 15:49 1m
3042686 HOOD Buy $39.84 $39.88 502 0.1% ($20.03) True $39.57 10/01/25 15:48 10/01/25 15:49 1m
3042677 HOOD Buy $39.73 $39.85 503 0.3% ($60.41) True $39.44 10/01/25 15:46 10/01/25 15:47 1m
3030479 JOBY Buy $9.12 $9.15 2194 0.38% ($76.79) True $8.99 10/01/25 15:46 10/01/25 15:47 1m
3049212 NVDA Buy $136.87 $137.23 146 0.26% ($52.57) True $136.14 10/01/25 15:46 10/01/25 15:47 1m
3036452 RKLB Buy $27.74 $27.81 720 0.25% ($50.40) True $27.34 10/01/25 15:46 10/01/25 15:47 1m
3043019 ACHR Buy $9.54 $9.59 2096 0.53% ($106.69) True $9.39 10/01/25 15:46 10/01/25 15:47 1m
3046933 QS Buy $5.52 $5.54 3623 0.27% ($54.35) True $5.47 10/01/25 15:46 10/01/25 15:47 1m
3041162 LAC Buy $3.08 $3.08 6502 0.14% ($27.31) True $3.05 10/01/25 15:46 10/01/25 15:47 1m
3031005 GME Buy $31.86 $31.86 627 -0.02% ($-3.14) True $31.63 10/01/25 15:46 10/01/25 15:47 1m
3042667 HOOD Buy $39.62 $39.66 504 0.1% ($20.87) True $39.34 10/01/25 15:44 10/01/25 15:45 1m
3030885 GME Buy $31.80 $31.83 628 0.09% ($18.84) True $31.58 10/01/25 15:44 10/01/25 15:45 1m
3046928 QS Buy $5.52 $5.52 3623 -0.07% ($-13.77) False $5.47 10/01/25 15:44 10/01/25 15:45 1m
3036415 RKLB Buy $27.72 $27.70 721 -0.08% ($-15.65) False $27.32 10/01/25 15:44 10/01/25 15:45 1m
3030421 JOBY Buy $9.15 $9.12 2186 -0.27% ($-54.65) False $9.02 10/01/25 15:44 10/01/25 15:45 1m
3042999 ACHR Buy $9.57 $9.55 2089 -0.26% ($-52.23) False $9.41 10/01/25 15:44 10/01/25 15:45 1m
3041150 LAC Buy $3.08 $3.08 6496 -0.11% ($-22.74) False $3.05 10/01/25 15:44 10/01/25 15:45 1m
3049199 NVDA Buy $136.42 $136.48 146 0.04% ($8.76) True $135.75 10/01/25 15:44 10/01/25 15:45 1m
3041138 LAC Buy $3.08 $3.08 6504 0.16% ($32.52) True $3.04 10/01/25 15:42 10/01/25 15:43 1m
3036383 RKLB Buy $27.90 $27.84 716 -0.2% ($-39.38) False $27.48 10/01/25 15:42 10/01/25 15:43 1m
3049186 NVDA Buy $136.51 $136.44 146 -0.05% ($-10.38) False $135.79 10/01/25 15:42 10/01/25 15:43 1m
3042979 ACHR Buy $9.60 $9.58 2084 -0.16% ($-31.26) False $9.42 10/01/25 15:42 10/01/25 15:43 1m
3030803 GME Buy $31.90 $31.85 626 -0.16% ($-31.30) True $31.66 10/01/25 15:42 10/01/25 15:43 1m
3042658 HOOD Buy $39.65 $39.67 504 0.03% ($6.20) True $39.38 10/01/25 15:42 10/01/25 15:43 1m
3046922 QS Buy $5.52 $5.53 3623 0.18% ($36.23) True $5.46 10/01/25 15:42 10/01/25 15:43 1m
3030264 JOBY Buy $9.11 $9.18 2195 0.71% ($142.68) True $8.98 10/01/25 15:40 10/01/25 15:41 1m
3042649 HOOD Buy $39.66 $39.69 504 0.07% ($14.36) True $39.37 10/01/25 15:40 10/01/25 15:41 1m
3046916 QS Buy $5.52 $5.54 3623 0.32% ($64.85) True $5.46 10/01/25 15:40 10/01/25 15:41 1m
3042965 ACHR Buy $9.58 $9.63 2088 0.52% ($104.40) True $9.40 10/01/25 15:40 10/01/25 15:41 1m
3041126 LAC Buy $3.08 $3.09 6497 0.22% ($43.53) True $3.05 10/01/25 15:40 10/01/25 15:41 1m
3049168 NVDA Buy $136.54 $136.75 146 0.15% ($30.05) True $135.85 10/01/25 15:40 10/01/25 15:41 1m
3036330 RKLB Buy $27.82 $27.90 718 0.29% ($57.51) True $27.40 10/01/25 15:40 10/01/25 15:41 1m
3030720 GME Buy $31.76 $31.83 629 0.21% ($41.14) True $31.51 10/01/25 15:40 10/01/25 15:41 1m
3036268 RKLB Buy $27.83 $27.98 718 0.54% ($107.56) True $27.42 10/01/25 15:38 10/01/25 15:39 1m
3030153 JOBY Buy $9.14 $9.15 2189 0.16% ($32.62) True $9.00 10/01/25 15:38 10/01/25 15:39 1m
3030589 GME Buy $31.82 $31.85 628 0.11% ($21.92) True $31.56 10/01/25 15:38 10/01/25 15:39 1m
3046910 QS Buy $5.55 $5.55 3604 -0.07% ($-14.78) False $5.49 10/01/25 15:38 10/01/25 15:39 1m
3049158 NVDA Buy $136.51 $136.64 146 0.1% ($19.20) True $135.82 10/01/25 15:38 10/01/25 15:39 1m
3041117 LAC Buy $3.08 $3.09 6493 0.16% ($32.47) True $3.05 10/01/25 15:38 10/01/25 15:39 1m
3042639 HOOD Buy $39.57 $39.66 505 0.22% ($44.44) True $39.28 10/01/25 15:38 10/01/25 15:39 1m
3042952 ACHR Buy $9.64 $9.63 2075 -0.05% ($-9.96) False $9.45 10/01/25 15:38 10/01/25 15:39 1m
3036213 RKLB Buy $27.69 $27.90 722 0.76% ($151.62) True $27.29 10/01/25 15:36 10/01/25 15:37 1m
3049141 NVDA Buy $136.12 $136.43 146 0.23% ($45.99) True $135.41 10/01/25 15:36 10/01/25 15:37 1m
3041104 LAC Buy $3.08 $3.08 6497 -0.09% ($-18.84) False $3.05 10/01/25 15:36 10/01/25 15:37 1m
3042626 HOOD Buy $39.42 $39.54 507 0.31% ($61.35) True $39.11 10/01/25 15:36 10/01/25 15:37 1m
3030062 JOBY Buy $9.08 $9.12 2202 0.44% ($88.08) True $8.94 10/01/25 15:36 10/01/25 15:37 1m
3046903 QS Buy $5.52 $5.54 3622 0.26% ($52.52) True $5.46 10/01/25 15:36 10/01/25 15:37 1m
3030473 GME Buy $31.78 $31.85 629 0.23% ($45.41) True $31.52 10/01/25 15:36 10/01/25 15:37 1m
3042934 ACHR Buy $9.56 $9.62 2092 0.58% ($115.06) True $9.38 10/01/25 15:36 10/01/25 15:37 1m
3042616 HOOD Buy $39.39 $39.45 507 0.16% ($31.84) True $39.07 10/01/25 15:34 10/01/25 15:35 1m
3042915 ACHR Buy $9.50 $9.50 2105 -0.02% ($-3.16) False $9.32 10/01/25 15:34 10/01/25 15:35 1m
3036195 RKLB Buy $27.56 $27.60 725 0.15% ($29.00) True $27.16 10/01/25 15:34 10/01/25 15:35 1m
3041090 LAC Buy $3.07 $3.07 6514 -0.01% ($-1.95) False $3.04 10/01/25 15:34 10/01/25 15:35 1m
3030397 GME Buy $31.86 $31.78 627 -0.24% ($-47.03) True $31.59 10/01/25 15:34 10/01/25 15:35 1m
3046897 QS Buy $5.52 $5.53 3626 0.27% ($54.03) True $5.46 10/01/25 15:34 10/01/25 15:35 1m
3049126 NVDA Buy $135.89 $135.93 147 0.03% ($5.88) True $135.19 10/01/25 15:34 10/01/25 15:35 1m
3042604 HOOD Buy $39.33 $39.44 508 0.28% ($55.88) True $39.01 10/01/25 15:32 10/01/25 15:33 1m
3042896 ACHR Buy $9.48 $9.54 2110 0.69% ($137.15) True $9.31 10/01/25 15:32 10/01/25 15:33 1m
3029987 JOBY Buy $8.98 $9.05 2227 0.78% ($155.89) True $8.84 10/01/25 15:32 10/01/25 15:33 1m
3030252 GME Buy $31.82 $31.89 628 0.21% ($41.70) True $31.58 10/01/25 15:32 10/01/25 15:33 1m
3049112 NVDA Buy $135.85 $136.01 147 0.12% ($23.52) True $135.18 10/01/25 15:32 10/01/25 15:33 1m
3041079 LAC Buy $3.08 $3.09 6502 0.3% ($59.82) True $3.05 10/01/25 15:32 10/01/25 15:33 1m
3036182 RKLB Buy $27.39 $27.55 730 0.58% ($116.44) True $27.00 10/01/25 15:32 10/01/25 15:33 1m
3046892 QS Buy $5.53 $5.54 3617 0.13% ($25.32) True $5.47 10/01/25 15:32 10/01/25 15:33 1m
3042595 HOOD Buy $39.27 $39.37 509 0.25% ($50.90) True $38.93 10/01/25 15:30 10/01/25 15:31 1m
3042878 ACHR Buy $9.47 $9.47 2111 -0.05% ($-10.56) False $9.31 10/01/25 15:30 10/01/25 15:31 1m
3036171 RKLB Buy $27.25 $27.42 733 0.62% ($124.61) True $26.86 10/01/25 15:30 10/01/25 15:31 1m
3029943 JOBY Buy $8.95 $8.97 2234 0.22% ($44.68) True $8.82 10/01/25 15:30 10/01/25 15:31 1m
3041070 LAC Buy $3.07 $3.08 6514 0.16% ($31.92) True $3.04 10/01/25 15:30 10/01/25 15:31 1m
3049097 NVDA Buy $135.95 $135.94 147 -0.01% ($-2.18) False $135.24 10/01/25 15:30 10/01/25 15:31 1m
3030140 GME Buy $31.83 $31.85 628 0.06% ($12.56) True $31.59 10/01/25 15:30 10/01/25 15:31 1m
3046885 QS Buy $5.54 $5.54 3613 0.01% ($2.89) True $5.48 10/01/25 15:30 10/01/25 15:31 1m
3036160 RKLB Buy $27.13 $27.35 737 0.8% ($160.30) True $26.77 10/01/25 15:28 10/01/25 15:29 1m
3041054 LAC Buy $3.08 $3.09 6493 0.32% ($63.63) True $3.05 10/01/25 15:28 10/01/25 15:29 1m
3042865 ACHR Buy $9.35 $9.48 2139 1.35% ($270.16) True $9.20 10/01/25 15:28 10/01/25 15:29 1m
3029869 JOBY Buy $8.90 $8.97 2247 0.73% ($146.06) True $8.77 10/01/25 15:28 10/01/25 15:29 1m
3049080 NVDA Buy $135.68 $136.15 147 0.35% ($69.28) True $134.98 10/01/25 15:28 10/01/25 15:29 1m
3042585 HOOD Buy $39.20 $39.33 510 0.33% ($65.99) True $38.85 10/01/25 15:28 10/01/25 15:29 1m
3046878 QS Buy $5.53 $5.56 3619 0.54% ($108.57) True $5.47 10/01/25 15:28 10/01/25 15:29 1m
3030052 GME Buy $31.78 $31.88 629 0.31% ($62.90) True $31.53 10/01/25 15:28 10/01/25 15:29 1m
3041043 LAC Buy $3.08 $3.07 6504 -0.16% ($-32.52) False $3.05 10/01/25 15:26 10/01/25 15:27 1m
3046871 QS Buy $5.53 $5.51 3619 -0.27% ($-54.29) False $5.47 10/01/25 15:26 10/01/25 15:27 1m
3029694 JOBY Buy $8.86 $8.89 2258 0.34% ($67.74) True $8.73 10/01/25 15:26 10/01/25 15:27 1m
3030020 GME Buy $31.75 $31.67 629 -0.25% ($-50.32) True $31.51 10/01/25 15:26 10/01/25 15:27 1m
3036141 RKLB Buy $26.97 $27.03 741 0.24% ($48.24) True $26.61 10/01/25 15:26 10/01/25 15:27 1m
3049057 NVDA Buy $135.54 $135.60 147 0.04% ($8.82) True $134.82 10/01/25 15:26 10/01/25 15:27 1m
3042850 ACHR Buy $9.34 $9.38 2142 0.48% ($96.39) True $9.19 10/01/25 15:26 10/01/25 15:27 1m
3042575 HOOD Buy $39.19 $39.14 510 -0.13% ($-25.50) False $38.84 10/01/25 15:26 10/01/25 15:27 1m
3042564 HOOD Buy $39.28 $39.20 509 -0.22% ($-43.27) False $38.91 10/01/25 15:24 10/01/25 15:25 1m
3049040 NVDA Buy $135.83 $135.62 147 -0.15% ($-30.88) True $135.11 10/01/25 15:24 10/01/25 15:25 1m
3036083 RKLB Buy $26.95 $26.85 742 -0.4% ($-80.21) True $26.59 10/01/25 15:24 10/01/25 15:25 1m
3046864 QS Buy $5.52 $5.52 3623 -0.09% ($-18.12) False $5.47 10/01/25 15:24 10/01/25 15:25 1m
3042839 ACHR Buy $9.34 $9.30 2141 -0.45% ($-89.07) True $9.20 10/01/25 15:24 10/01/25 15:25 1m
3029988 GME Buy $31.82 $31.75 628 -0.22% ($-43.96) True $31.57 10/01/25 15:24 10/01/25 15:25 1m
3029654 JOBY Buy $8.89 $8.84 2249 -0.62% ($-124.14) True $8.75 10/01/25 15:24 10/01/25 15:25 1m
3041029 LAC Buy $3.09 $3.08 6474 -0.25% ($-50.50) False $3.06 10/01/25 15:24 10/01/25 15:25 1m
3049026 NVDA Buy $135.38 $135.71 147 0.24% ($47.78) True $134.68 10/01/25 15:22 10/01/25 15:23 1m
3029611 JOBY Buy $8.82 $8.89 2267 0.8% ($159.82) True $8.68 10/01/25 15:22 10/01/25 15:23 1m
3029940 GME Buy $31.68 $31.75 631 0.22% ($43.60) True $31.44 10/01/25 15:22 10/01/25 15:23 1m
3042554 HOOD Buy $39.01 $39.19 512 0.45% ($90.27) True $38.64 10/01/25 15:22 10/01/25 15:23 1m
3036058 RKLB Buy $26.73 $26.76 748 0.11% ($21.69) True $26.36 10/01/25 15:22 10/01/25 15:23 1m
3046859 QS Buy $5.52 $5.53 3626 0.18% ($36.26) True $5.46 10/01/25 15:22 10/01/25 15:23 1m
3042828 ACHR Buy $9.24 $9.33 2165 1% ($200.48) True $9.09 10/01/25 15:22 10/01/25 15:23 1m
3041017 LAC Buy $3.08 $3.09 6504 0.49% ($97.56) True $3.05 10/01/25 15:22 10/01/25 15:23 1m
3036048 RKLB Buy $26.63 $26.71 751 0.3% ($59.93) True $26.25 10/01/25 15:20 10/01/25 15:21 1m
3029860 GME Buy $31.62 $31.66 632 0.11% ($22.12) True $31.37 10/01/25 15:20 10/01/25 15:21 1m
3049011 NVDA Buy $135.34 $135.20 147 -0.1% ($-20.58) True $134.64 10/01/25 15:20 10/01/25 15:21 1m
3041004 LAC Buy $3.08 $3.07 6504 -0.02% ($-4.55) False $3.04 10/01/25 15:20 10/01/25 15:21 1m
3042544 HOOD Buy $39.14 $39.05 510 -0.24% ($-48.45) True $38.77 10/01/25 15:20 10/01/25 15:21 1m
3046854 QS Buy $5.50 $5.52 3634 0.21% ($42.52) True $5.45 10/01/25 15:20 10/01/25 15:21 1m
3042818 ACHR Buy $9.22 $9.22 2169 0% ($0.65) True $9.07 10/01/25 15:20 10/01/25 15:21 1m
3029570 JOBY Buy $8.82 $8.79 2267 -0.4% ($-79.35) True $8.68 10/01/25 15:20 10/01/25 15:21 1m
3046848 QS Buy $5.48 $5.50 3649 0.34% ($68.60) True $5.43 10/01/25 15:18 10/01/25 15:19 1m
3042537 HOOD Buy $39.02 $38.97 512 -0.12% ($-24.12) True $38.63 10/01/25 15:18 10/01/25 15:19 1m
3042801 ACHR Buy $9.23 $9.21 2167 -0.2% ($-39.01) True $9.09 10/01/25 15:18 10/01/25 15:19 1m
3048998 NVDA Buy $135.12 $135.23 148 0.08% ($16.52) True $134.31 10/01/25 15:18 10/01/25 15:19 1m
3029680 GME Buy $31.63 $31.62 632 -0.02% ($-3.16) True $31.35 10/01/25 15:18 10/01/25 15:19 1m
3040993 LAC Buy $3.07 $3.08 6514 0.31% ($61.88) True $3.04 10/01/25 15:18 10/01/25 15:19 1m
3036041 RKLB Buy $26.53 $26.58 753 0.17% ($34.94) True $26.14 10/01/25 15:18 10/01/25 15:19 1m
3029649 GME Buy $31.55 $31.61 633 0.19% ($37.98) True $31.23 10/01/25 15:16 10/01/25 15:17 1m
3036035 RKLB Buy $26.40 $26.41 757 0.05% ($9.54) True $25.98 10/01/25 15:16 10/01/25 15:17 1m
3048986 NVDA Buy $134.91 $134.98 148 0.05% ($10.36) True $134.10 10/01/25 15:16 10/01/25 15:17 1m
3029508 JOBY Buy $8.75 $8.75 2287 0.06% ($11.44) True $8.61 10/01/25 15:16 10/01/25 15:17 1m
3040977 LAC Buy $3.06 $3.06 6536 0% ($0.65) True $3.03 10/01/25 15:16 10/01/25 15:17 1m
3046842 QS Buy $5.46 $5.47 3666 0.19% ($37.39) True $5.41 10/01/25 15:16 10/01/25 15:17 1m
3042786 ACHR Buy $9.17 $9.19 2180 0.14% ($27.03) True $9.03 10/01/25 15:16 10/01/25 15:17 1m
3042529 HOOD Buy $38.86 $38.89 514 0.06% ($12.85) True $38.44 10/01/25 15:16 10/01/25 15:17 1m
3029610 GME Buy $31.54 $31.68 634 0.44% ($88.76) True $31.21 10/01/25 15:14 10/01/25 15:15 1m
3046834 QS Buy $5.47 $5.46 3659 -0.11% ($-21.95) True $5.41 10/01/25 15:14 10/01/25 15:15 1m
3040961 LAC Buy $3.05 $3.06 6555 0.28% ($55.06) True $3.02 10/01/25 15:14 10/01/25 15:15 1m
3042768 ACHR Buy $9.14 $9.20 2189 0.65% ($129.15) True $8.99 10/01/25 15:14 10/01/25 15:15 1m
3048976 NVDA Buy $134.64 $134.93 148 0.22% ($42.92) True $133.82 10/01/25 15:14 10/01/25 15:15 1m
3042522 HOOD Buy $38.97 $38.88 513 -0.23% ($-46.17) True $38.53 10/01/25 15:14 10/01/25 15:15 1m
3029459 JOBY Buy $8.72 $8.75 2293 0.35% ($69.02) True $8.57 10/01/25 15:14 10/01/25 15:15 1m
3036029 RKLB Buy $26.37 $26.40 758 0.09% ($18.95) True $25.91 10/01/25 15:14 10/01/25 15:15 1m
3040944 LAC Buy $3.06 $3.05 6546 -0.16% ($-32.08) True $3.02 10/01/25 15:12 10/01/25 15:13 1m
3048963 NVDA Buy $134.66 $134.43 148 -0.17% ($-33.98) True $133.75 10/01/25 15:12 10/01/25 15:13 1m
3029573 GME Buy $31.65 $31.58 631 -0.22% ($-43.48) True $31.31 10/01/25 15:12 10/01/25 15:13 1m
3042756 ACHR Buy $9.10 $9.09 2198 -0.13% ($-25.94) True $8.93 10/01/25 15:12 10/01/25 15:13 1m
3046827 QS Buy $5.45 $5.45 3673 0.06% ($11.02) True $5.38 10/01/25 15:12 10/01/25 15:13 1m
3029417 JOBY Buy $8.72 $8.70 2294 -0.14% ($-28.68) True $8.55 10/01/25 15:12 10/01/25 15:13 1m
3036019 RKLB Buy $26.27 $26.22 761 -0.21% ($-41.86) True $25.75 10/01/25 15:12 10/01/25 15:13 1m
3042515 HOOD Buy $39.11 $38.93 511 -0.46% ($-91.98) True $38.62 10/01/25 15:12 10/01/25 15:13 1m
3029379 JOBY Buy $8.72 $8.67 2293 -0.57% ($-114.65) True $8.57 10/01/25 15:10 10/01/25 15:11 1m
3029542 GME Buy $31.60 $31.55 632 -0.17% ($-34.76) True $31.27 10/01/25 15:10 10/01/25 15:11 1m
3042740 ACHR Buy $9.14 $9.11 2188 -0.32% ($-63.23) True $8.98 10/01/25 15:10 10/01/25 15:11 1m
3048952 NVDA Buy $134.38 $134.50 148 0.09% ($17.76) True $133.45 10/01/25 15:10 10/01/25 15:11 1m
3046819 QS Buy $5.45 $5.44 3673 -0.09% ($-18.73) True $5.38 10/01/25 15:10 10/01/25 15:11 1m
3040931 LAC Buy $3.07 $3.06 6525 -0.16% ($-32.63) True $3.03 10/01/25 15:10 10/01/25 15:11 1m
3042508 HOOD Buy $39.02 $39.01 512 -0.03% ($-5.12) True $38.54 10/01/25 15:10 10/01/25 15:11 1m
3035976 RKLB Buy $26.25 $26.19 762 -0.23% ($-45.80) True $25.72 10/01/25 15:10 10/01/25 15:11 1m
3029342 JOBY Buy $8.71 $8.73 2297 0.29% ($57.43) True $8.56 10/01/25 15:08 10/01/25 15:09 1m
3046809 QS Buy $5.43 $5.44 3681 0.13% ($25.77) True $5.37 10/01/25 15:08 10/01/25 15:09 1m
3040918 LAC Buy $3.06 $3.06 6535 -0.04% ($-7.19) True $3.02 10/01/25 15:08 10/01/25 15:09 1m
3042727 ACHR Buy $9.11 $9.15 2195 0.37% ($73.75) True $8.95 10/01/25 15:08 10/01/25 15:09 1m
3029506 GME Buy $31.64 $31.65 632 0.03% ($6.32) True $31.30 10/01/25 15:08 10/01/25 15:09 1m
3048940 NVDA Buy $134.35 $134.32 148 -0.02% ($-4.44) True $133.39 10/01/25 15:08 10/01/25 15:09 1m
3042502 HOOD Buy $38.87 $38.96 514 0.24% ($48.83) True $38.38 10/01/25 15:08 10/01/25 15:09 1m
3035959 RKLB Buy $26.11 $26.26 766 0.57% ($114.90) True $25.59 10/01/25 15:08 10/01/25 15:09 1m
3042497 HOOD Buy $38.90 $38.95 514 0.14% ($28.27) True $38.41 10/01/25 15:06 10/01/25 15:07 1m
3029451 GME Buy $31.51 $31.58 634 0.21% ($41.34) True $31.18 10/01/25 15:06 10/01/25 15:07 1m
3035952 RKLB Buy $26.16 $26.21 764 0.18% ($35.30) True $25.65 10/01/25 15:06 10/01/25 15:07 1m
3029269 JOBY Buy $8.70 $8.74 2298 0.46% ($91.92) True $8.55 10/01/25 15:06 10/01/25 15:07 1m
3046801 QS Buy $5.44 $5.44 3677 -0.04% ($-7.35) True $5.37 10/01/25 15:06 10/01/25 15:07 1m
3040906 LAC Buy $3.07 $3.07 6525 0.1% ($20.88) True $3.03 10/01/25 15:06 10/01/25 15:07 1m
3048926 NVDA Buy $134.47 $134.49 148 0.01% ($2.68) True $133.48 10/01/25 15:06 10/01/25 15:07 1m
3042716 ACHR Buy $9.17 $9.15 2181 -0.19% ($-37.30) True $9.01 10/01/25 15:06 10/01/25 15:07 1m
3040891 LAC Buy $3.09 $3.09 6482 0.08% ($16.21) True $3.05 10/01/25 15:04 10/01/25 15:05 1m
3046794 QS Buy $5.44 $5.44 3675 0.04% ($8.09) True $5.37 10/01/25 15:04 10/01/25 15:05 1m
3029199 JOBY Buy $8.70 $8.74 2298 0.4% ($80.43) True $8.55 10/01/25 15:04 10/01/25 15:05 1m
3042493 HOOD Buy $38.87 $38.98 514 0.29% ($57.83) True $38.38 10/01/25 15:04 10/01/25 15:05 1m
3029409 GME Buy $31.44 $31.52 636 0.25% ($50.88) True $31.10 10/01/25 15:04 10/01/25 15:05 1m
3048917 NVDA Buy $134.70 $134.91 148 0.15% ($30.34) True $133.71 10/01/25 15:04 10/01/25 15:05 1m
3042704 ACHR Buy $9.19 $9.18 2177 -0.03% ($-6.97) True $9.02 10/01/25 15:04 10/01/25 15:05 1m
3035944 RKLB Buy $26.20 $26.28 763 0.32% ($64.47) True $25.66 10/01/25 15:04 10/01/25 15:05 1m
3035932 RKLB Buy $26.45 $26.42 756 -0.12% ($-24.72) True $25.90 10/01/25 15:02 10/01/25 15:03 1m
3048906 NVDA Buy $134.57 $134.79 148 0.16% ($32.56) True $133.58 10/01/25 15:02 10/01/25 15:03 1m
3029356 GME Buy $31.54 $31.64 634 0.32% ($63.40) True $31.21 10/01/25 15:02 10/01/25 15:03 1m
3042486 HOOD Buy $39.16 $38.98 510 -0.46% ($-91.29) True $38.69 10/01/25 15:02 10/01/25 15:03 1m
3042691 ACHR Buy $9.18 $9.19 2179 0.16% ($32.90) True $8.99 10/01/25 15:02 10/01/25 15:03 1m
3046785 QS Buy $5.47 $5.47 3656 -0.09% ($-18.28) True $5.40 10/01/25 15:02 10/01/25 15:03 1m
3040874 LAC Buy $3.08 $3.09 6493 0.28% ($55.84) True $3.04 10/01/25 15:02 10/01/25 15:03 1m
3046773 QS Buy $5.52 $5.48 3622 -0.76% ($-152.49) False $5.45 10/01/25 15:00 10/01/25 15:01 1m
3035917 RKLB Buy $26.80 $26.76 746 -0.15% ($-29.84) True $26.23 10/01/25 15:00 10/01/25 15:01 1m
3042480 HOOD Buy $39.39 $39.40 507 0.01% ($2.54) True $38.95 10/01/25 15:00 10/01/25 15:01 1m
3042683 ACHR Buy $9.23 $9.23 2166 0.02% ($3.03) True $9.04 10/01/25 15:00 10/01/25 15:01 1m
3029301 GME Buy $31.78 $31.77 629 -0.05% ($-9.44) True $31.47 10/01/25 15:00 10/01/25 15:01 1m
3048895 NVDA Buy $134.72 $134.62 148 -0.07% ($-14.80) True $133.72 10/01/25 15:00 10/01/25 15:01 1m
3040862 LAC Buy $3.11 $3.10 6441 -0.25% ($-50.24) False $3.07 10/01/25 15:00 10/01/25 15:01 1m
3048887 NVDA Buy $135.30 $135.38 147 0.06% ($11.30) True $134.25 10/01/25 14:58 10/01/25 14:59 1m
3042473 HOOD Buy $39.75 $39.70 503 -0.14% ($-27.67) False $39.29 10/01/25 14:58 10/01/25 14:59 1m
3042671 ACHR Buy $9.37 $9.31 2135 -0.59% ($-117.43) True $9.17 10/01/25 14:58 10/01/25 14:59 1m
3029218 GME Buy $31.93 $31.92 626 -0.02% ($-3.13) True $31.59 10/01/25 14:58 10/01/25 14:59 1m
3040844 LAC Buy $3.11 $3.12 6433 0.21% ($41.17) True $3.07 10/01/25 14:58 10/01/25 14:59 1m
3046762 QS Buy $5.55 $5.56 3603 0.09% ($17.65) True $5.47 10/01/25 14:58 10/01/25 14:59 1m
3035884 RKLB Buy $27.20 $27.05 735 -0.55% ($-110.25) False $26.61 10/01/25 14:58 10/01/25 14:59 1m
3046753 QS Buy $5.54 $5.57 3610 0.54% ($107.58) True $5.46 10/01/25 14:56 10/01/25 14:57 1m
3042662 ACHR Buy $9.37 $9.37 2134 0.02% ($4.69) True $9.16 10/01/25 14:56 10/01/25 14:57 1m
3035869 RKLB Buy $27.15 $27.13 736 -0.07% ($-14.72) True $26.52 10/01/25 14:56 10/01/25 14:57 1m
3029163 GME Buy $31.85 $31.94 627 0.28% ($56.43) True $31.46 10/01/25 14:56 10/01/25 14:57 1m
3040822 LAC Buy $3.11 $3.11 6441 0.01% ($1.29) True $3.07 10/01/25 14:56 10/01/25 14:57 1m
3042466 HOOD Buy $39.86 $39.76 501 -0.25% ($-50.10) False $39.33 10/01/25 14:56 10/01/25 14:57 1m
3048878 NVDA Buy $135.32 $135.30 147 -0.02% ($-3.88) True $134.18 10/01/25 14:56 10/01/25 14:57 1m
3029121 GME Buy $31.75 $31.88 630 0.43% ($85.43) True $31.34 10/01/25 14:54 10/01/25 14:55 1m
3035860 RKLB Buy $27.14 $27.02 737 -0.44% ($-88.44) True $26.42 10/01/25 14:54 10/01/25 14:55 1m
3042653 ACHR Buy $9.36 $9.35 2136 -0.14% ($-27.34) True $9.14 10/01/25 14:54 10/01/25 14:55 1m
3046744 QS Buy $5.53 $5.54 3616 0.09% ($18.08) True $5.44 10/01/25 14:54 10/01/25 14:55 1m
3048868 NVDA Buy $135.01 $135.06 148 0.04% ($7.40) True $133.79 10/01/25 14:54 10/01/25 14:55 1m
3042460 HOOD Buy $39.70 $39.67 503 -0.08% ($-15.09) False $39.15 10/01/25 14:54 10/01/25 14:55 1m
3040800 LAC Buy $3.11 $3.11 6432 0.03% ($5.79) True $3.07 10/01/25 14:54 10/01/25 14:55 1m
3046728 QS Buy $5.54 $5.53 3610 -0.27% ($-54.15) False $5.45 10/01/25 14:52 10/01/25 14:53 1m
3035850 RKLB Buy $27.20 $27.16 735 -0.13% ($-25.73) False $26.43 10/01/25 14:52 10/01/25 14:53 1m
3029074 GME Buy $31.67 $31.65 631 -0.06% ($-12.62) True $31.24 10/01/25 14:52 10/01/25 14:53 1m
3048856 NVDA Buy $134.89 $135.18 148 0.21% ($42.92) True $133.58 10/01/25 14:52 10/01/25 14:53 1m
3042642 ACHR Buy $9.39 $9.37 2129 -0.27% ($-53.23) False $9.15 10/01/25 14:52 10/01/25 14:53 1m
3042454 HOOD Buy $39.65 $39.71 504 0.15% ($30.19) True $39.06 10/01/25 14:52 10/01/25 14:53 1m
3040775 LAC Buy $3.11 $3.12 6441 0.48% ($96.62) True $3.07 10/01/25 14:52 10/01/25 14:53 1m
3046715 QS Buy $5.57 $5.56 3593 -0.18% ($-35.93) False $5.47 10/01/25 14:50 10/01/25 14:51 1m
3048847 NVDA Buy $134.82 $135.05 148 0.17% ($34.04) True $133.48 10/01/25 14:50 10/01/25 14:51 1m
3042633 ACHR Buy $9.44 $9.42 2118 -0.21% ($-42.36) False $9.18 10/01/25 14:50 10/01/25 14:51 1m
3035844 RKLB Buy $27.03 $27.21 739 0.67% ($133.02) True $26.27 10/01/25 14:50 10/01/25 14:51 1m
3042446 HOOD Buy $39.66 $39.71 504 0.13% ($25.20) True $38.99 10/01/25 14:50 10/01/25 14:51 1m
3028982 GME Buy $31.70 $31.79 630 0.28% ($56.57) True $31.19 10/01/25 14:50 10/01/25 14:51 1m
3040762 LAC Buy $3.11 $3.11 6428 -0.04% ($-8.36) False $3.07 10/01/25 14:50 10/01/25 14:51 1m
3048839 NVDA Buy $134.98 $134.82 148 -0.12% ($-23.68) True $133.55 10/01/25 14:48 10/01/25 14:49 1m
3046705 QS Buy $5.56 $5.58 3600 0.36% ($72.00) True $5.46 10/01/25 14:48 10/01/25 14:49 1m
3028754 GME Buy $31.51 $31.65 634 0.43% ($86.16) True $30.96 10/01/25 14:48 10/01/25 14:49 1m
3035832 RKLB Buy $26.74 $26.88 747 0.52% ($104.21) True $25.99 10/01/25 14:48 10/01/25 14:49 1m
3042620 ACHR Buy $9.32 $9.39 2146 0.77% ($153.87) True $9.03 10/01/25 14:48 10/01/25 14:49 1m
3042440 HOOD Buy $39.55 $39.59 505 0.1% ($20.20) True $38.84 10/01/25 14:48 10/01/25 14:49 1m
3028680 GME Buy $31.65 $31.64 631 -0.03% ($-6.31) True $31.08 10/01/25 14:46 10/01/25 14:47 1m
3046693 QS Buy $5.59 $5.55 3577 -0.72% ($-143.08) False $5.48 10/01/25 14:46 10/01/25 14:47 1m
3042434 HOOD Buy $39.63 $39.59 504 -0.1% ($-20.16) False $38.87 10/01/25 14:46 10/01/25 14:47 1m
3040726 LAC Buy $3.13 $3.12 6400 -0.09% ($-17.28) False $3.07 10/01/25 14:46 10/01/25 14:47 1m
3048819 NVDA Buy $135.31 $134.95 147 -0.27% ($-53.02) True $133.71 10/01/25 14:46 10/01/25 14:47 1m
3042609 ACHR Buy $9.44 $9.37 2118 -0.74% ($-148.05) False $9.11 10/01/25 14:46 10/01/25 14:47 1m
3035816 RKLB Buy $27.09 $26.81 738 -1.03% ($-206.64) True $26.31 10/01/25 14:46 10/01/25 14:47 1m
3035809 RKLB Buy $27.24 $27.48 734 0.9% ($179.83) True $26.50 10/01/25 14:44 10/01/25 14:45 1m
3046687 QS Buy $5.64 $5.65 3546 0.2% ($39.36) True $5.53 10/01/25 14:44 10/01/25 14:45 1m
3042427 HOOD Buy $39.88 $40.01 501 0.33% ($65.13) True $39.12 10/01/25 14:44 10/01/25 14:45 1m
3048811 NVDA Buy $135.95 $136.20 147 0.18% ($36.69) True $134.21 10/01/25 14:44 10/01/25 14:45 1m
3040704 LAC Buy $3.14 $3.15 6379 0.32% ($63.79) True $3.08 10/01/25 14:44 10/01/25 14:45 1m
3042597 ACHR Buy $9.49 $9.54 2107 0.52% ($103.24) True $9.14 10/01/25 14:44 10/01/25 14:45 1m
3028609 GME Buy $31.75 $31.84 629 0.3% ($59.38) True $31.16 10/01/25 14:44 10/01/25 14:45 1m
3042419 HOOD Buy $39.38 $39.56 507 0.46% ($91.77) True $38.65 10/01/25 14:42 10/01/25 14:43 1m
3040685 LAC Buy $3.13 $3.14 6400 0.56% ($112.64) True $3.06 10/01/25 14:42 10/01/25 14:43 1m
3048806 NVDA Buy $135.41 $135.77 147 0.27% ($52.92) True $133.65 10/01/25 14:42 10/01/25 14:43 1m
3028546 GME Buy $31.53 $31.63 634 0.32% ($64.73) True $30.86 10/01/25 14:42 10/01/25 14:43 1m
3046678 QS Buy $5.57 $5.63 3590 1.08% ($215.40) True $5.46 10/01/25 14:42 10/01/25 14:43 1m
3042587 ACHR Buy $9.53 $9.50 2098 -0.32% ($-63.15) False $9.12 10/01/25 14:42 10/01/25 14:43 1m
3035801 RKLB Buy $27.03 $27.13 739 0.38% ($75.75) True $26.28 10/01/25 14:42 10/01/25 14:43 1m
3046668 QS Buy $5.60 $5.56 3574 -0.6% ($-120.80) False $5.49 10/01/25 14:40 10/01/25 14:41 1m
3028483 GME Buy $31.67 $31.66 631 -0.02% ($-3.16) True $31.02 10/01/25 14:40 10/01/25 14:41 1m
3042576 ACHR Buy $9.64 $9.52 2073 -1.32% ($-263.06) False $9.25 10/01/25 14:40 10/01/25 14:41 1m
3035795 RKLB Buy $27.50 $27.17 727 -1.19% ($-237.00) False $26.81 10/01/25 14:40 10/01/25 14:41 1m
3040673 LAC Buy $3.12 $3.12 6401 -0.29% ($-58.25) False $3.05 10/01/25 14:40 10/01/25 14:41 1m
3042412 HOOD Buy $39.42 $39.38 507 -0.09% ($-17.59) False $38.70 10/01/25 14:40 10/01/25 14:41 1m
3048797 NVDA Buy $135.35 $135.24 147 -0.08% ($-16.91) True $133.71 10/01/25 14:40 10/01/25 14:41 1m
3048785 NVDA Buy $135.10 $135.25 148 0.11% ($22.19) True $133.51 10/01/25 14:38 10/01/25 14:39 1m
3028419 GME Buy $31.51 $31.62 634 0.36% ($71.83) True $30.91 10/01/25 14:38 10/01/25 14:39 1m
3046649 QS Buy $5.58 $5.59 3585 0.15% ($29.40) True $5.48 10/01/25 14:38 10/01/25 14:39 1m
3042567 ACHR Buy $9.51 $9.55 2102 0.41% ($81.98) True $9.14 10/01/25 14:38 10/01/25 14:39 1m
3035791 RKLB Buy $27.09 $27.31 738 0.81% ($161.62) True $26.41 10/01/25 14:38 10/01/25 14:39 1m
3040658 LAC Buy $3.11 $3.11 6439 0.16% ($32.20) True $0.00 10/01/25 14:38 10/01/25 14:39 1m
3042406 HOOD Buy $39.26 $39.29 509 0.09% ($17.82) True $38.60 10/01/25 14:38 10/01/25 14:39 1m
3048777 NVDA Buy $135.47 $135.13 147 -0.25% ($-49.98) True $134.04 10/01/25 14:36 10/01/25 14:37 1m
3046636 QS Buy $5.60 $5.56 3571 -0.7% ($-139.63) False $5.51 10/01/25 14:36 10/01/25 14:37 1m
3035786 RKLB Buy $27.02 $26.94 740 -0.3% ($-59.20) True $26.41 10/01/25 14:36 10/01/25 14:37 1m
3042558 ACHR Buy $9.50 $9.45 2105 -0.5% ($-99.78) False $9.16 10/01/25 14:36 10/01/25 14:37 1m
3048770 NVDA Buy $135.47 $135.69 147 0.16% ($32.81) True $134.20 10/01/25 14:34 10/01/25 14:35 1m
3035779 RKLB Buy $27.19 $27.18 735 -0.04% ($-7.20) False $26.62 10/01/25 14:34 10/01/25 14:35 1m
3042548 ACHR Buy $9.67 $9.64 2068 -0.31% ($-62.04) False $9.39 10/01/25 14:34 10/01/25 14:35 1m
3046623 QS Buy $5.63 $5.60 3553 -0.49% ($-98.06) False $5.54 10/01/25 14:34 10/01/25 14:35 1m
3048765 NVDA Buy $136.55 $136.08 146 -0.34% ($-67.26) False $135.53 10/01/25 14:32 10/01/25 14:33 1m
3035775 RKLB Buy $27.40 $27.50 730 0.38% ($75.12) True $26.92 10/01/25 14:32 10/01/25 14:33 1m
3046609 QS Buy $5.64 $5.67 3549 0.62% ($124.22) True $5.57 10/01/25 14:32 10/01/25 14:33 1m
3042539 ACHR Buy $9.92 $9.85 2015 -0.74% ($-148.71) False $9.70 10/01/25 14:32 10/01/25 14:33 1m
3048759 NVDA Buy $136.73 $136.37 146 -0.26% ($-52.56) False $136.03 10/01/25 14:30 10/01/25 14:31 1m
3035758 RKLB Buy $27.18 $26.60 735 -2.13% ($-426.30) False $26.77 10/01/25 14:30 10/01/25 14:30 0m
3046594 QS Buy $5.66 $5.58 3533 -1.41% ($-282.64) False $5.61 10/01/25 14:30 10/01/25 14:30 0m
3042531 ACHR Buy $10.02 $9.71 1996 -3.09% ($-618.76) False $9.85 10/01/25 14:30 10/01/25 14:30 0m
3039187 RGTI Buy $9.35 $9.38 2139 0.32% ($63.74) True $8.88 08/01/25 15:59 08/01/25 16:00 1m
3039179 RGTI Buy $9.51 $9.46 2103 -0.51% ($-102.21) True $9.02 08/01/25 15:57 08/01/25 15:58 1m
3039170 RGTI Buy $9.56 $9.64 2093 0.89% ($177.91) True $9.07 08/01/25 15:55 08/01/25 15:56 1m
3039161 RGTI Buy $9.57 $9.58 2090 0.1% ($20.90) True $9.05 08/01/25 15:53 08/01/25 15:54 1m
3039152 RGTI Buy $9.67 $9.70 2068 0.31% ($62.25) True $9.10 08/01/25 15:51 08/01/25 15:52 1m
3039142 RGTI Buy $9.43 $9.67 2120 2.49% ($497.99) True $8.87 08/01/25 15:49 08/01/25 15:50 1m
3039132 RGTI Buy $9.56 $9.55 2091 -0.13% ($-25.72) True $9.00 08/01/25 15:47 08/01/25 15:48 1m
3039123 RGTI Buy $9.90 $9.62 2021 -2.76% ($-552.74) True $9.36 08/01/25 15:45 08/01/25 15:46 1m
3039116 RGTI Buy $9.97 $9.91 2006 -0.62% ($-123.17) True $9.40 08/01/25 15:43 08/01/25 15:44 1m
3039108 RGTI Buy $10.12 $10.00 1976 -1.18% ($-236.92) True $9.53 08/01/25 15:41 08/01/25 15:42 1m
3039100 RGTI Buy $10.21 $10.05 1958 -1.6% ($-320.13) True $9.61 08/01/25 15:39 08/01/25 15:40 1m
3039092 RGTI Buy $10.69 $10.49 1870 -1.87% ($-374.19) False $10.11 08/01/25 15:37 08/01/25 15:38 1m
3039086 RGTI Buy $10.57 $10.52 1892 -0.52% ($-103.87) True $9.96 08/01/25 15:35 08/01/25 15:36 1m
3039079 RGTI Buy $10.32 $10.32 1937 0% ($-0.19) True $9.67 08/01/25 15:33 08/01/25 15:34 1m
3039072 RGTI Buy $10.13 $10.31 1974 1.8% ($359.86) True $9.43 08/01/25 15:31 08/01/25 15:32 1m
3039062 RGTI Buy $10.37 $10.19 1929 -1.69% ($-337.58) True $9.66 08/01/25 15:29 08/01/25 15:30 1m
3039055 RGTI Buy $10.02 $10.13 1997 1.1% ($219.67) True $9.28 08/01/25 15:27 08/01/25 15:28 1m
3039047 RGTI Buy $9.99 $10.13 2002 1.4% ($280.28) True $9.27 08/01/25 15:25 08/01/25 15:26 1m
3039040 RGTI Buy $9.62 $9.91 2080 3.02% ($603.20) True $8.85 08/01/25 15:23 08/01/25 15:24 1m
3039032 RGTI Buy $9.65 $9.44 2072 -2.18% ($-435.12) True $8.82 08/01/25 15:21 08/01/25 15:22 1m
3039024 RGTI Buy $9.62 $9.41 2079 -2.18% ($-436.59) True $8.77 08/01/25 15:19 08/01/25 15:20 1m
3039015 RGTI Buy $9.75 $9.64 2051 -1.18% ($-235.87) True $8.85 08/01/25 15:17 08/01/25 15:18 1m
3039006 RGTI Buy $9.45 $9.55 2116 1.06% ($211.60) True $8.55 08/01/25 15:15 08/01/25 15:16 1m
3038995 RGTI Buy $9.32 $9.52 2147 2.2% ($439.71) True $8.43 08/01/25 15:13 08/01/25 15:14 1m
3038986 RGTI Buy $9.65 $9.48 2072 -1.82% ($-364.05) True $8.70 08/01/25 15:11 08/01/25 15:12 1m
3038978 RGTI Buy $9.82 $9.58 2037 -2.39% ($-478.49) True $8.86 08/01/25 15:09 08/01/25 15:10 1m
3038970 RGTI Buy $10.37 $10.15 1928 -2.12% ($-423.77) True $9.47 08/01/25 15:07 08/01/25 15:08 1m
3038964 RGTI Buy $10.50 $10.25 1904 -2.38% ($-476.00) True $9.56 08/01/25 15:05 08/01/25 15:06 1m
3038954 RGTI Buy $10.87 $10.41 1840 -4.22% ($-843.27) False $9.91 08/01/25 15:03 08/01/25 15:04 1m
3046856 PLTR Buy $78.36 $78.09 255 -0.35% ($-68.98) False $77.54 06/01/25 15:01 06/01/25 16:29 1.5h
3046850 PLTR Buy $78.14 $78.16 255 0.03% ($5.13) True $77.29 06/01/25 14:59 06/01/25 15:00 1m
3046844 PLTR Buy $77.92 $78.12 256 0.26% ($52.48) True $76.99 06/01/25 14:57 06/01/25 14:58 1m
3046836 PLTR Buy $78.19 $77.97 255 -0.28% ($-56.10) False $77.25 06/01/25 14:55 06/01/25 14:56 1m
3046820 PLTR Buy $78.50 $78.18 254 -0.41% ($-81.23) False $77.29 06/01/25 14:48 06/01/25 14:54 6m
3046811 PLTR Buy $78.14 $78.10 255 -0.06% ($-11.17) False $76.85 06/01/25 14:46 06/01/25 14:47 1m
3046803 PLTR Buy $77.83 $78.13 256 0.39% ($76.80) True $76.42 06/01/25 14:44 06/01/25 14:45 1m
3046791 PLTR Buy $77.42 $78.07 258 0.84% ($167.70) True $76.04 06/01/25 14:40 06/01/25 14:43 3m
3046782 PLTR Buy $77.24 $77.04 258 -0.26% ($-52.09) True $75.97 06/01/25 14:38 06/01/25 14:39 1m
3046770 PLTR Buy $77.69 $77.55 257 -0.17% ($-34.90) True $76.51 06/01/25 14:36 06/01/25 14:37 1m
3045243 OKLO Buy $21.66 $21.50 923 -0.74% ($-147.77) True $21.37 02/01/25 15:59 02/01/25 18:03 2.1h
3036663 RKLB Buy $24.61 $24.63 812 0.08% ($16.16) True $24.35 02/01/25 15:59 02/01/25 16:00 1m
3047344 SOUN Buy $19.97 $20.01 1001 0.17% ($34.73) True $19.61 02/01/25 15:59 02/01/25 16:00 1m
3031752 IONQ Buy $40.35 $40.59 495 0.59% ($118.80) True $39.70 02/01/25 15:59 02/01/25 16:00 1m
3036649 RKLB Buy $24.60 $24.55 812 -0.22% ($-44.34) True $24.32 02/01/25 15:57 02/01/25 15:58 1m
3045235 OKLO Buy $21.55 $21.61 928 0.3% ($59.48) True $21.26 02/01/25 15:57 02/01/25 15:58 1m
3047335 SOUN Buy $19.72 $19.91 1013 0.94% ($187.81) True $19.38 02/01/25 15:57 02/01/25 15:58 1m
3031609 IONQ Buy $40.40 $40.29 494 -0.28% ($-56.56) True $39.72 02/01/25 15:57 02/01/25 15:58 1m
3045227 OKLO Buy $21.45 $21.56 932 0.51% ($102.52) True $21.15 02/01/25 15:55 02/01/25 15:56 1m
3031576 IONQ Buy $40.33 $40.43 495 0.25% ($50.19) True $39.62 02/01/25 15:55 02/01/25 15:56 1m
3036637 RKLB Buy $24.68 $24.67 810 -0.04% ($-7.37) True $24.39 02/01/25 15:55 02/01/25 15:56 1m
3047326 SOUN Buy $19.66 $19.80 1017 0.72% ($144.92) True $19.33 02/01/25 15:55 02/01/25 15:56 1m
3045222 OKLO Buy $21.35 $21.49 936 0.65% ($130.67) True $21.05 02/01/25 15:53 02/01/25 15:54 1m
3031472 IONQ Buy $40.33 $40.39 495 0.15% ($29.70) True $39.59 02/01/25 15:53 02/01/25 15:54 1m
3047319 SOUN Buy $19.59 $19.72 1020 0.67% ($134.44) True $19.27 02/01/25 15:53 02/01/25 15:54 1m
3036580 RKLB Buy $24.72 $24.76 809 0.15% ($30.58) True $24.41 02/01/25 15:53 02/01/25 15:54 1m
3045216 OKLO Buy $21.29 $21.32 939 0.16% ($31.93) True $21.00 02/01/25 15:51 02/01/25 15:52 1m
3036508 RKLB Buy $24.78 $24.82 807 0.16% ($32.28) True $24.47 02/01/25 15:51 02/01/25 15:52 1m
3047312 SOUN Buy $19.62 $19.70 1019 0.39% ($78.46) True $19.32 02/01/25 15:51 02/01/25 15:52 1m
3031389 IONQ Buy $40.41 $40.46 494 0.12% ($23.61) True $39.69 02/01/25 15:51 02/01/25 15:52 1m
3047303 SOUN Buy $19.63 $19.62 1018 -0.05% ($-9.98) True $19.31 02/01/25 15:49 02/01/25 15:50 1m
3045208 OKLO Buy $21.21 $21.15 942 -0.3% ($-59.82) True $20.92 02/01/25 15:49 02/01/25 15:50 1m
3031315 IONQ Buy $40.15 $40.23 498 0.2% ($39.84) True $39.41 02/01/25 15:49 02/01/25 15:50 1m
3036471 RKLB Buy $24.73 $24.75 808 0.08% ($16.16) True $24.43 02/01/25 15:49 02/01/25 15:50 1m
3047293 SOUN Buy $19.31 $19.49 1035 0.93% ($185.78) True $19.01 02/01/25 15:47 02/01/25 15:48 1m
3045200 OKLO Buy $20.95 $21.07 954 0.57% ($114.48) True $20.68 02/01/25 15:47 02/01/25 15:48 1m
3036433 RKLB Buy $24.45 $24.52 817 0.29% ($57.19) True $24.15 02/01/25 15:47 02/01/25 15:48 1m
3031264 IONQ Buy $39.63 $39.74 504 0.28% ($55.19) True $38.88 02/01/25 15:47 02/01/25 15:48 1m
3036396 RKLB Buy $24.50 $24.44 816 -0.27% ($-53.04) True $24.19 02/01/25 15:45 02/01/25 15:46 1m
3045195 OKLO Buy $21.10 $20.92 947 -0.86% ($-172.45) True $20.82 02/01/25 15:45 02/01/25 15:46 1m
3047287 SOUN Buy $19.41 $19.30 1030 -0.57% ($-113.30) True $19.11 02/01/25 15:45 02/01/25 15:46 1m
3031175 IONQ Buy $39.92 $39.63 501 -0.72% ($-143.79) True $39.11 02/01/25 15:45 02/01/25 15:46 1m
3045188 OKLO Buy $21.02 $21.06 951 0.21% ($42.80) True $20.74 02/01/25 15:43 02/01/25 15:44 1m
3030970 IONQ Buy $39.89 $40.01 501 0.3% ($60.12) True $39.08 02/01/25 15:43 02/01/25 15:44 1m
3047281 SOUN Buy $19.52 $19.46 1024 -0.28% ($-56.22) True $19.22 02/01/25 15:43 02/01/25 15:44 1m
3036356 RKLB Buy $24.63 $24.63 812 0.02% ($4.06) True $24.31 02/01/25 15:43 02/01/25 15:44 1m
3030859 IONQ Buy $39.95 $40.00 500 0.13% ($25.00) True $39.13 02/01/25 15:41 02/01/25 15:42 1m
3036310 RKLB Buy $24.64 $24.71 811 0.28% ($56.77) True $24.32 02/01/25 15:41 02/01/25 15:42 1m
3045184 OKLO Buy $21.23 $21.07 942 -0.75% ($-150.72) True $20.95 02/01/25 15:41 02/01/25 15:42 1m
3047275 SOUN Buy $19.53 $19.56 1023 0.14% ($28.44) True $19.19 02/01/25 15:41 02/01/25 15:42 1m
3030787 IONQ Buy $40.20 $40.13 497 -0.17% ($-33.45) True $39.39 02/01/25 15:39 02/01/25 15:40 1m
3047267 SOUN Buy $19.67 $19.67 1017 0.02% ($4.68) True $19.29 02/01/25 15:39 02/01/25 15:40 1m
3036237 RKLB Buy $24.71 $24.80 809 0.36% ($72.81) True $24.39 02/01/25 15:39 02/01/25 15:40 1m
3045178 OKLO Buy $21.34 $21.28 937 -0.28% ($-56.22) True $21.04 02/01/25 15:39 02/01/25 15:40 1m
3036204 RKLB Buy $24.89 $24.77 803 -0.48% ($-96.36) False $24.54 02/01/25 15:37 02/01/25 15:38 1m
3030656 IONQ Buy $40.53 $40.41 493 -0.3% ($-59.95) True $39.67 02/01/25 15:37 02/01/25 15:38 1m
3045172 OKLO Buy $21.34 $21.39 937 0.22% ($43.85) True $21.01 02/01/25 15:37 02/01/25 15:38 1m
3047260 SOUN Buy $19.73 $19.78 1013 0.24% ($47.91) True $19.31 02/01/25 15:37 02/01/25 15:38 1m
3047252 SOUN Buy $19.73 $19.79 1013 0.3% ($60.88) True $19.32 02/01/25 15:35 02/01/25 15:36 1m
3030499 IONQ Buy $40.44 $40.29 494 -0.37% ($-74.10) True $39.58 02/01/25 15:35 02/01/25 15:36 1m
3036190 RKLB Buy $24.90 $24.89 803 -0.05% ($-9.96) False $24.55 02/01/25 15:35 02/01/25 15:36 1m
3045165 OKLO Buy $21.47 $21.38 931 -0.42% ($-83.79) True $21.15 02/01/25 15:35 02/01/25 15:36 1m
3045161 OKLO Buy $21.44 $21.48 932 0.16% ($32.62) True $21.09 02/01/25 15:33 02/01/25 15:34 1m
3030439 IONQ Buy $40.39 $40.66 495 0.67% ($133.65) True $39.55 02/01/25 15:33 02/01/25 15:34 1m
3036175 RKLB Buy $24.85 $24.89 804 0.16% ($32.16) True $24.50 02/01/25 15:33 02/01/25 15:34 1m
3047246 SOUN Buy $19.87 $19.82 1006 -0.25% ($-49.19) True $19.45 02/01/25 15:33 02/01/25 15:34 1m
3036166 RKLB Buy $24.78 $24.90 807 0.48% ($96.84) True $24.42 02/01/25 15:31 02/01/25 15:32 1m
3047236 SOUN Buy $19.71 $19.83 1014 0.64% ($127.46) True $19.27 02/01/25 15:31 02/01/25 15:32 1m
3045155 OKLO Buy $21.40 $21.52 934 0.56% ($112.08) True $21.05 02/01/25 15:31 02/01/25 15:32 1m
3030374 IONQ Buy $40.13 $40.62 498 1.22% ($244.02) True $39.32 02/01/25 15:31 02/01/25 15:32 1m
3036152 RKLB Buy $24.96 $24.81 801 -0.58% ($-116.55) False $24.59 02/01/25 15:29 02/01/25 15:30 1m
3045149 OKLO Buy $21.56 $21.53 927 -0.16% ($-32.45) True $21.20 02/01/25 15:29 02/01/25 15:30 1m
3047226 SOUN Buy $19.86 $19.82 1007 -0.2% ($-40.28) True $19.42 02/01/25 15:29 02/01/25 15:30 1m
3030279 IONQ Buy $40.53 $40.44 493 -0.22% ($-44.37) True $39.70 02/01/25 15:29 02/01/25 15:30 1m
3036122 RKLB Buy $25.05 $24.91 798 -0.55% ($-110.36) False $24.67 02/01/25 15:27 02/01/25 15:28 1m
3045138 OKLO Buy $21.49 $21.53 930 0.18% ($35.99) True $21.17 02/01/25 15:25 02/01/25 15:28 3m
3030190 IONQ Buy $40.63 $40.44 492 -0.45% ($-90.09) True $39.81 02/01/25 15:27 02/01/25 15:28 1m
3047218 SOUN Buy $19.84 $19.95 1008 0.55% ($110.88) True $19.41 02/01/25 15:27 02/01/25 15:28 1m
3030075 IONQ Buy $40.19 $40.45 497 0.65% ($129.22) True $39.36 02/01/25 15:25 02/01/25 15:26 1m
3036075 RKLB Buy $24.90 $25.01 803 0.44% ($87.53) True $24.53 02/01/25 15:25 02/01/25 15:26 1m
3047210 SOUN Buy $19.95 $19.94 1002 -0.05% ($-10.02) False $19.49 02/01/25 15:25 02/01/25 15:26 1m
3036053 RKLB Buy $24.55 $24.63 814 0.32% ($64.14) True $24.18 02/01/25 15:23 02/01/25 15:24 1m
3030026 IONQ Buy $39.85 $39.70 501 -0.36% ($-72.65) True $39.03 02/01/25 15:23 02/01/25 15:24 1m
3047202 SOUN Buy $19.65 $19.63 1018 -0.08% ($-15.27) True $19.22 02/01/25 15:23 02/01/25 15:24 1m
3045133 OKLO Buy $21.23 $21.25 942 0.09% ($18.84) True $20.91 02/01/25 15:23 02/01/25 15:24 1m
3047195 SOUN Buy $19.85 $19.73 1007 -0.6% ($-119.63) True $19.41 02/01/25 15:21 02/01/25 15:22 1m
3045128 OKLO Buy $21.30 $21.32 938 0.09% ($18.76) True $20.97 02/01/25 15:21 02/01/25 15:22 1m
3036044 RKLB Buy $24.62 $24.60 812 -0.08% ($-16.24) True $24.25 02/01/25 15:21 02/01/25 15:22 1m
3029995 IONQ Buy $40.17 $40.07 497 -0.25% ($-49.45) True $39.36 02/01/25 15:21 02/01/25 15:22 1m
3036038 RKLB Buy $24.85 $24.77 804 -0.31% ($-61.91) True $24.47 02/01/25 15:19 02/01/25 15:20 1m
3029960 IONQ Buy $40.45 $40.33 494 -0.29% ($-58.34) True $39.66 02/01/25 15:19 02/01/25 15:20 1m
3047188 SOUN Buy $19.97 $19.97 1001 -0.01% ($-1.50) False $19.54 02/01/25 15:19 02/01/25 15:20 1m
3045121 OKLO Buy $21.41 $21.26 934 -0.7% ($-140.10) True $21.10 02/01/25 15:19 02/01/25 15:20 1m
3036031 RKLB Buy $24.96 $25.02 801 0.26% ($52.07) True $24.57 02/01/25 15:17 02/01/25 15:18 1m
3045114 OKLO Buy $21.39 $21.46 935 0.35% ($70.13) True $21.07 02/01/25 15:17 02/01/25 15:18 1m
3047181 SOUN Buy $20.18 $20.09 991 -0.47% ($-94.15) False $19.73 02/01/25 15:17 02/01/25 15:18 1m
3029897 IONQ Buy $40.53 $40.73 493 0.49% ($97.81) True $39.70 02/01/25 15:17 02/01/25 15:18 1m
3029741 IONQ Buy $40.80 $40.99 490 0.47% ($94.47) True $39.94 02/01/25 15:15 02/01/25 15:16 1m
3045106 OKLO Buy $21.51 $21.58 929 0.3% ($60.29) True $21.18 02/01/25 15:15 02/01/25 15:16 1m
3047174 SOUN Buy $20.09 $20.21 995 0.57% ($114.43) True $19.64 02/01/25 15:15 02/01/25 15:16 1m
3036023 RKLB Buy $25.09 $25.16 797 0.28% ($55.79) True $24.69 02/01/25 15:15 02/01/25 15:16 1m
3045095 OKLO Buy $21.53 $21.60 928 0.32% ($63.48) True $21.15 02/01/25 15:11 02/01/25 15:14 3m
3029664 IONQ Buy $41.09 $40.94 486 -0.36% ($-71.44) True $40.15 02/01/25 15:13 02/01/25 15:14 1m
3035981 RKLB Buy $25.22 $25.11 792 -0.44% ($-87.91) False $24.78 02/01/25 15:13 02/01/25 15:14 1m
3047167 SOUN Buy $20.07 $19.91 996 -0.77% ($-154.38) False $19.60 02/01/25 15:13 02/01/25 15:14 1m
3029624 IONQ Buy $41.21 $40.97 485 -0.56% ($-112.37) True $40.29 02/01/25 15:11 02/01/25 15:12 1m
3047158 SOUN Buy $19.60 $19.70 1020 0.51% ($102.00) True $19.19 02/01/25 15:11 02/01/25 15:12 1m
3035961 RKLB Buy $25.16 $25.12 794 -0.16% ($-31.76) False $24.71 02/01/25 15:11 02/01/25 15:12 1m
3047150 SOUN Buy $19.72 $19.55 1014 -0.85% ($-170.55) True $19.30 02/01/25 15:09 02/01/25 15:10 1m
3029579 IONQ Buy $41.29 $41.08 484 -0.51% ($-101.83) True $40.38 02/01/25 15:09 02/01/25 15:10 1m
3035953 RKLB Buy $25.34 $25.13 789 -0.81% ($-162.14) False $24.91 02/01/25 15:09 02/01/25 15:10 1m
3045086 OKLO Buy $21.67 $21.48 922 -0.9% ($-179.79) True $21.31 02/01/25 15:09 02/01/25 15:10 1m
3029544 IONQ Buy $41.18 $41.15 485 -0.07% ($-14.26) True $40.19 02/01/25 15:07 02/01/25 15:08 1m
3035942 RKLB Buy $25.22 $25.32 793 0.4% ($79.30) True $24.78 02/01/25 15:07 02/01/25 15:08 1m
3047143 SOUN Buy $19.46 $19.70 1027 1.22% ($243.09) True $19.08 02/01/25 15:07 02/01/25 15:08 1m
3045080 OKLO Buy $21.59 $21.60 926 0.04% ($8.43) True $21.23 02/01/25 15:07 02/01/25 15:08 1m
3047136 SOUN Buy $19.48 $19.53 1026 0.28% ($55.61) True $19.09 02/01/25 15:05 02/01/25 15:06 1m
3029514 IONQ Buy $41.06 $41.25 487 0.47% ($93.26) True $40.04 02/01/25 15:05 02/01/25 15:06 1m
3045066 OKLO Buy $21.70 $21.61 921 -0.4% ($-80.68) True $21.34 02/01/25 15:04 02/01/25 15:06 2m
3035930 RKLB Buy $25.25 $25.31 792 0.24% ($47.52) True $24.82 02/01/25 15:05 02/01/25 15:06 1m
3035916 RKLB Buy $25.08 $25.30 797 0.88% ($175.34) True $24.64 02/01/25 15:03 02/01/25 15:04 1m
3029463 IONQ Buy $41.07 $41.44 486 0.9% ($179.82) True $40.05 02/01/25 15:03 02/01/25 15:04 1m
3047130 SOUN Buy $19.30 $19.54 1036 1.24% ($248.54) True $18.90 02/01/25 15:03 02/01/25 15:04 1m
3045060 OKLO Buy $21.47 $21.55 931 0.37% ($74.57) True $21.11 02/01/25 15:02 02/01/25 15:03 1m
3029419 IONQ Buy $40.67 $40.54 491 -0.32% ($-63.00) True $39.61 02/01/25 15:01 02/01/25 15:02 1m
3047123 SOUN Buy $19.45 $19.40 1028 -0.29% ($-57.57) True $19.06 02/01/25 15:01 02/01/25 15:02 1m
3035885 RKLB Buy $25.27 $25.06 791 -0.84% ($-167.22) False $24.82 02/01/25 15:01 02/01/25 15:02 1m
3045051 OKLO Buy $21.40 $21.53 934 0.6% ($120.86) True $21.02 02/01/25 15:00 02/01/25 15:01 1m
3029380 IONQ Buy $40.85 $40.52 489 -0.82% ($-163.82) True $39.80 02/01/25 14:59 02/01/25 15:00 1m
3035870 RKLB Buy $25.42 $25.18 786 -0.96% ($-191.63) False $25.01 02/01/25 14:59 02/01/25 15:00 1m
3047115 SOUN Buy $19.59 $19.44 1020 -0.78% ($-155.14) True $19.22 02/01/25 14:59 02/01/25 15:00 1m
3045042 OKLO Buy $21.54 $21.53 928 0% ($-0.74) True $21.14 02/01/25 14:58 02/01/25 14:59 1m
3029333 IONQ Buy $40.66 $40.85 491 0.47% ($93.29) True $39.57 02/01/25 14:57 02/01/25 14:58 1m
3035861 RKLB Buy $25.47 $25.40 785 -0.26% ($-51.73) False $25.03 02/01/25 14:57 02/01/25 14:58 1m
3045026 OKLO Buy $21.44 $21.51 932 0.33% ($65.24) True $21.06 02/01/25 14:56 02/01/25 14:57 1m
3029257 IONQ Buy $40.23 $40.40 497 0.42% ($84.49) True $39.08 02/01/25 14:55 02/01/25 14:56 1m
3035851 RKLB Buy $25.28 $25.33 791 0.22% ($43.51) True $24.83 02/01/25 14:55 02/01/25 14:56 1m
3047100 SOUN Buy $19.51 $19.43 1025 -0.4% ($-79.34) True $19.03 02/01/25 14:55 02/01/25 14:56 1m
3045017 OKLO Buy $21.48 $21.38 931 -0.47% ($-93.10) True $21.09 02/01/25 14:54 02/01/25 14:55 1m
3047094 SOUN Buy $19.62 $19.55 1019 -0.36% ($-72.35) True $19.08 02/01/25 14:53 02/01/25 14:54 1m
3029195 IONQ Buy $40.55 $40.62 493 0.19% ($37.32) True $39.39 02/01/25 14:53 02/01/25 14:54 1m
3035842 RKLB Buy $25.23 $25.36 792 0.51% ($102.88) True $24.73 02/01/25 14:53 02/01/25 14:54 1m
3045011 OKLO Buy $21.38 $21.39 935 0.03% ($5.33) True $20.93 02/01/25 14:52 02/01/25 14:53 1m
3029140 IONQ Buy $40.38 $40.63 495 0.62% ($123.75) True $39.15 02/01/25 14:51 02/01/25 14:52 1m
3035829 RKLB Buy $25.05 $25.22 798 0.68% ($135.58) True $24.43 02/01/25 14:51 02/01/25 14:52 1m
3047086 SOUN Buy $19.40 $19.55 1030 0.75% ($150.07) True $18.85 02/01/25 14:51 02/01/25 14:52 1m
3044997 OKLO Buy $21.21 $21.28 942 0.31% ($61.23) True $20.75 02/01/25 14:50 02/01/25 14:51 1m
3029099 IONQ Buy $40.31 $40.10 496 -0.52% ($-104.16) True $38.99 02/01/25 14:49 02/01/25 14:50 1m
3035815 RKLB Buy $25.02 $24.94 799 -0.32% ($-63.84) False $24.32 02/01/25 14:49 02/01/25 14:50 1m
3047079 SOUN Buy $19.42 $19.28 1029 -0.72% ($-144.06) True $18.78 02/01/25 14:49 02/01/25 14:50 1m
3044981 OKLO Buy $21.37 $21.35 935 -0.09% ($-18.79) True $20.89 02/01/25 14:48 02/01/25 14:49 1m
3029025 IONQ Buy $39.73 $39.96 503 0.58% ($115.69) True $38.34 02/01/25 14:47 02/01/25 14:48 1m
3035808 RKLB Buy $24.70 $24.83 809 0.54% ($108.81) True $23.93 02/01/25 14:47 02/01/25 14:48 1m
3047071 SOUN Buy $19.46 $19.44 1027 -0.11% ($-21.67) True $18.77 02/01/25 14:47 02/01/25 14:48 1m
3044962 OKLO Buy $21.62 $21.49 925 -0.58% ($-115.63) True $21.08 02/01/25 14:45 02/01/25 14:47 2m
3035798 RKLB Buy $24.71 $24.80 809 0.34% ($68.77) True $23.88 02/01/25 14:45 02/01/25 14:46 1m
3047064 SOUN Buy $19.43 $19.49 1029 0.31% ($62.46) True $18.61 02/01/25 14:45 02/01/25 14:46 1m
3028928 IONQ Buy $39.48 $39.97 506 1.24% ($247.94) True $37.94 02/01/25 14:45 02/01/25 14:46 1m
3035794 RKLB Buy $24.71 $24.86 809 0.61% ($121.43) True $23.86 02/01/25 14:43 02/01/25 14:44 1m
3047054 SOUN Buy $19.68 $19.61 1016 -0.36% ($-71.22) True $18.82 02/01/25 14:43 02/01/25 14:44 1m
3028708 IONQ Buy $39.86 $39.87 501 0.03% ($5.01) True $38.11 02/01/25 14:43 02/01/25 14:44 1m
3044950 OKLO Buy $21.50 $21.62 930 0.53% ($106.95) True $20.87 02/01/25 14:43 02/01/25 14:44 1m
3035789 RKLB Buy $24.51 $24.64 815 0.5% ($100.25) True $23.67 02/01/25 14:41 02/01/25 14:42 1m
3047047 SOUN Buy $19.31 $19.75 1035 2.25% ($450.12) True $18.55 02/01/25 14:41 02/01/25 14:42 1m
3028634 IONQ Buy $39.57 $39.98 505 1.04% ($207.05) True $37.93 02/01/25 14:41 02/01/25 14:42 1m
3044944 OKLO Buy $21.47 $21.54 931 0.33% ($65.17) True $20.84 02/01/25 14:41 02/01/25 14:42 1m
3047039 SOUN Buy $19.13 $19.35 1045 1.12% ($224.57) True $18.42 02/01/25 14:39 02/01/25 14:40 1m
3028560 IONQ Buy $38.88 $39.27 514 1.02% ($203.90) True $37.33 02/01/25 14:39 02/01/25 14:40 1m
3035783 RKLB Buy $24.07 $24.46 830 1.6% ($319.63) True $23.30 02/01/25 14:39 02/01/25 14:40 1m
3044932 OKLO Buy $21.28 $21.50 939 1.01% ($201.89) True $20.72 02/01/25 14:39 02/01/25 14:40 1m
3044916 OKLO Buy $20.94 $21.08 955 0.65% ($129.12) True $20.46 02/01/25 14:37 02/01/25 14:38 1m
3047031 SOUN Buy $19.27 $19.16 1038 -0.57% ($-114.18) True $18.60 02/01/25 14:37 02/01/25 14:38 1m
3035777 RKLB Buy $24.08 $23.74 830 -1.43% ($-285.35) True $23.44 02/01/25 14:37 02/01/25 14:38 1m
3028499 IONQ Buy $38.68 $38.61 517 -0.19% ($-38.57) True $37.30 02/01/25 14:37 02/01/25 14:38 1m
3028428 IONQ Buy $39.09 $38.54 511 -1.41% ($-280.95) True $37.92 02/01/25 14:35 02/01/25 14:36 1m
3047023 SOUN Buy $19.40 $19.02 1030 -1.95% ($-390.27) True $18.87 02/01/25 14:35 02/01/25 14:36 1m
3044909 OKLO Buy $20.92 $21.01 956 0.41% ($81.16) True $20.48 02/01/25 14:35 02/01/25 14:36 1m
3035761 RKLB Buy $24.49 $24.01 816 -1.96% ($-391.68) True $23.98 02/01/25 14:35 02/01/25 14:36 1m
3028342 IONQ Buy $39.95 $39.46 500 -1.23% ($-245.00) True $39.01 02/01/25 14:33 02/01/25 14:34 1m
3035756 RKLB Buy $25.05 $24.83 798 -0.87% ($-173.64) False $24.67 02/01/25 14:33 02/01/25 14:34 1m
3047015 SOUN Buy $19.44 $19.45 1028 0.07% ($13.88) True $19.00 02/01/25 14:33 02/01/25 14:34 1m
3044899 OKLO Buy $21.04 $21.14 950 0.46% ($92.91) True $20.70 02/01/25 14:33 02/01/25 14:34 1m
3044886 OKLO Buy $21.00 $21.23 952 1.09% ($218.29) True $20.75 02/01/25 14:31 02/01/25 14:32 1m
Strategy DSL CreativeExit_AdaptiveChandelier_153909
Job Like 
CONTEXT: #LQDT,BRR,BGY,BALI,RYI,GPI,TAIL,USDX
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000

PARAMS:
sym="{{sym}}",                # Symbol placeholder for runtime injection
fast_period=5,                # Fast period for short-term price action
slow_period=20,               # Slow period for longer-term price action
atr_period=14,                # ATR period for volatility measurement
atr_mult=2.5,                 # ATR multiplier for stop loss
risk_frac=0.02,               # Risk fraction per trade
session_start="09:30",       # Session start time (UTC)
session_end="16:00"          # Session end time (UTC)

STRATEGY "Delta Edge Signal-f035af-6c2b73":
TRIGGER:
TIME_UTC_IN(session_start, session_end)
AND CROSSUNDER(LOW(sym, 1d), MID(BBANDS(CLOSE(sym, 1d), slow_period, 2.0)))
AND LAST(VOL(sym, 1d)) > LAST(VOL(sym, 1d), 1) * 1.2
ENTRY: MARKET
EXIT:
(ADX(sym,1d,14) < 25) OR (LAST(CLOSE(sym,1d)) < (HIGHEST(HIGH(sym,1d),10) - 1.5 * ATR(sym,1d,14)))
RISK: ATR_STOP(atr_mult)
SIZING: FIXED_FRACTION(risk_frac)