Backtest Results

Test ID: EXO-da3a58a3
Back to Queue
Job Notes

No notes yet. Click "Edit Notes" to add.

Symbols 46

AMC, GME, PLTR, COIN, HOOD, RIOT, RGTI, IONQ, ACHR, SOFI, MARA, LAC, CRON, OKLO, ASTS, QBTS, SMCI, HIMS, OKTA, SPCE, PLUG, QS, NIO, LCID, JOBY, RKLB, MVIS, GSAT, NNDM, BB, AMCX, SOUN, BODI, LPSN, PCH, GDEV, OI, SDRL, HP, KLIC, TX, MSGE, AHT, NVDA, AMD, COKE

Performance Summary

Total Trades

2097

Total P&L

$-4261.68

Notional: $41903606.44
Total Return

-0.01%

Weighted by notional
Win Rate

48.6%

1020 W / 1077 L
CouldWin Rate

68%

1426 could / 2097 total
Avg P&L

$-2.03

Avg Return: -0.01%
Best Win

$1797.13

Largest Loss

$-843.27

Trade Details 2097 positions
ID Symbol Side Entry Price Exit Price Qty P&L % (USD) CouldWin Stop Loss Entry Time Exit Time Duration
3048031 GDEV Buy $26.38 $27.44 758 4.02% ($803.48) True $0.00 13/10/25 15:44 13/10/25 20:00 4.3h
3042368 BB Buy $4.37 $4.30 4576 -1.57% ($-314.37) True $4.33 25/09/25 15:29 25/09/25 16:03 34m
3042356 BB Buy $4.41 $4.37 4535 -1.01% ($-201.35) True $4.37 25/09/25 15:21 25/09/25 15:28 7m
3042321 BB Buy $4.46 $4.42 4483 -1.04% ($-207.11) True $4.42 25/09/25 15:01 25/09/25 15:20 19m
3042276 BB Buy $4.55 $4.48 4395 -1.6% ($-320.40) False $4.49 25/09/25 14:29 25/09/25 15:00 31m
3042488 LAC Buy $3.13 $3.10 6396 -0.85% ($-170.13) False $3.10 23/09/25 15:42 23/09/25 16:01 19m
3042350 LAC Buy $3.15 $3.13 6359 -0.64% ($-127.18) False $3.13 23/09/25 14:48 23/09/25 15:41 53m
3048752 AHT Buy $6.16 $6.09 3246 -1.22% ($-243.13) False $0.00 15/09/25 15:29 15/09/25 16:00 31m
3044902 NIO Buy $5.68 $5.69 3523 0.26% ($51.08) True $5.65 10/09/25 16:00 10/09/25 16:01 1m
3044883 NIO Buy $5.68 $5.68 3524 0.09% ($17.62) True $5.64 10/09/25 15:58 10/09/25 15:59 1m
3044870 NIO Buy $5.68 $5.68 3521 -0.09% ($-17.61) False $5.65 10/09/25 15:56 10/09/25 15:57 1m
3044856 NIO Buy $5.68 $5.68 3521 -0.09% ($-17.61) False $5.65 10/09/25 15:54 10/09/25 15:55 1m
3044835 NIO Buy $5.68 $5.69 3521 0.18% ($35.21) True $5.65 10/09/25 15:52 10/09/25 15:53 1m
3044804 NIO Buy $5.69 $5.69 3518 0.05% ($10.55) True $5.66 10/09/25 15:48 10/09/25 15:49 1m
3044783 NIO Buy $5.69 $5.69 3518 0.01% ($1.76) True $5.66 10/09/25 15:46 10/09/25 15:47 1m
3044770 NIO Buy $5.68 $5.67 3521 -0.18% ($-35.21) False $5.65 10/09/25 15:44 10/09/25 15:45 1m
3044723 NIO Buy $5.68 $5.69 3521 0.09% ($17.25) True $5.65 10/09/25 15:38 10/09/25 15:39 1m
3044677 NIO Buy $5.69 $5.68 3518 -0.09% ($-17.59) False $5.64 10/09/25 15:32 10/09/25 15:33 1m
3044661 NIO Buy $5.70 $5.68 3511 -0.26% ($-52.67) False $5.65 10/09/25 15:30 10/09/25 15:31 1m
3044646 NIO Buy $5.70 $5.71 3511 0.26% ($52.67) True $5.65 10/09/25 15:28 10/09/25 15:29 1m
3044632 NIO Buy $5.69 $5.68 3514 -0.18% ($-35.14) False $5.65 10/09/25 15:26 10/09/25 15:27 1m
3044599 NIO Buy $5.68 $5.68 3524 0.09% ($17.62) True $5.64 10/09/25 15:22 10/09/25 15:23 1m
3044581 NIO Buy $5.68 $5.66 3524 -0.18% ($-36.65) False $5.64 10/09/25 15:20 10/09/25 15:21 1m
3044568 NIO Buy $5.69 $5.67 3518 -0.35% ($-70.36) False $5.65 10/09/25 15:18 10/09/25 15:19 1m
3044555 NIO Buy $5.68 $5.69 3521 0.18% ($35.21) True $5.64 10/09/25 15:16 10/09/25 15:17 1m
3044545 NIO Buy $5.68 $5.69 3518 0.01% ($1.06) True $5.65 10/09/25 15:14 10/09/25 15:15 1m
3044517 NIO Buy $5.69 $5.69 3518 0.01% ($2.11) True $5.64 10/09/25 15:10 10/09/25 15:11 1m
3044504 NIO Buy $5.69 $5.68 3518 -0.09% ($-17.59) False $5.64 10/09/25 15:08 10/09/25 15:09 1m
3044491 NIO Buy $5.68 $5.69 3521 0.09% ($17.61) True $5.64 10/09/25 15:06 10/09/25 15:07 1m
3044474 NIO Buy $5.68 $5.68 3522 0.13% ($26.06) True $5.64 10/09/25 15:04 10/09/25 15:05 1m
3044461 NIO Buy $5.65 $5.67 3542 0.35% ($70.84) True $5.61 10/09/25 15:02 10/09/25 15:03 1m
3044451 NIO Buy $5.65 $5.66 3539 0.1% ($19.82) True $5.61 10/09/25 15:00 10/09/25 15:01 1m
3044438 NIO Buy $5.65 $5.65 3539 0% ($0.35) True $5.61 10/09/25 14:58 10/09/25 14:59 1m
3044412 NIO Buy $5.65 $5.66 3537 0.01% ($2.83) True $5.62 10/09/25 14:54 10/09/25 14:55 1m
3044396 NIO Buy $5.67 $5.65 3530 -0.27% ($-54.72) False $5.63 10/09/25 14:52 10/09/25 14:53 1m
3044382 NIO Buy $5.68 $5.68 3521 -0.09% ($-17.61) False $5.64 10/09/25 14:50 10/09/25 14:51 1m
3044366 NIO Buy $5.69 $5.69 3518 0.01% ($2.11) True $5.65 10/09/25 14:48 10/09/25 14:49 1m
3044336 NIO Buy $5.68 $5.67 3524 -0.09% ($-17.27) False $5.64 10/09/25 14:44 10/09/25 14:45 1m
3044305 NIO Buy $5.68 $5.68 3524 0.07% ($14.45) True $5.64 10/09/25 14:40 10/09/25 14:41 1m
3044290 NIO Buy $5.68 $5.68 3524 0.08% ($16.92) True $5.64 10/09/25 14:38 10/09/25 14:39 1m
3044276 NIO Buy $5.69 $5.66 3518 -0.36% ($-71.06) False $5.65 10/09/25 14:36 10/09/25 14:37 1m
3044262 NIO Buy $5.69 $5.68 3518 -0.09% ($-17.59) False $5.65 10/09/25 14:34 10/09/25 14:35 1m
3044218 NIO Buy $5.68 $5.69 3518 0.01% ($1.06) True $5.63 10/09/25 14:28 10/09/25 14:29 1m
3044206 NIO Buy $5.68 $5.69 3523 0.16% ($32.41) True $5.63 10/09/25 14:26 10/09/25 14:27 1m
3044179 NIO Buy $5.68 $5.68 3523 -0.01% ($-1.41) False $5.62 10/09/25 14:22 10/09/25 14:23 1m
3044165 NIO Buy $5.65 $5.68 3539 0.44% ($88.48) True $5.60 10/09/25 14:20 10/09/25 14:21 1m
3044153 NIO Buy $5.66 $5.65 3533 -0.1% ($-20.14) False $5.61 10/09/25 14:18 10/09/25 14:19 1m
3044141 NIO Buy $5.68 $5.67 3524 -0.18% ($-35.24) False $5.63 10/09/25 14:16 10/09/25 14:17 1m
3044130 NIO Buy $5.66 $5.68 3533 0.29% ($57.59) True $5.61 10/09/25 14:14 10/09/25 14:15 1m
3044121 NIO Buy $5.65 $5.66 3539 0.09% ($17.70) True $5.59 10/09/25 14:12 10/09/25 14:13 1m
3044100 NIO Buy $5.67 $5.66 3527 -0.18% ($-35.27) False $5.61 10/09/25 14:08 10/09/25 14:09 1m
3044089 NIO Buy $5.67 $5.66 3530 -0.09% ($-18.00) False $5.60 10/09/25 14:06 10/09/25 14:07 1m
3044079 NIO Buy $5.67 $5.67 3527 -0.09% ($-17.64) False $5.61 10/09/25 14:04 10/09/25 14:05 1m
3044069 NIO Buy $5.69 $5.70 3514 0.1% ($20.38) True $5.63 10/09/25 14:02 10/09/25 14:03 1m
3044058 NIO Buy $5.71 $5.69 3505 -0.26% ($-52.58) False $5.64 10/09/25 14:00 10/09/25 14:01 1m
3044050 NIO Buy $5.67 $5.68 3529 0.15% ($30.70) True $5.60 10/09/25 13:58 10/09/25 13:59 1m
3044033 NIO Buy $5.64 $5.67 3546 0.44% ($88.65) True $5.57 10/09/25 13:54 10/09/25 13:55 1m
3044022 NIO Buy $5.69 $5.66 3518 -0.41% ($-81.62) False $5.61 10/09/25 13:52 10/09/25 13:53 1m
3044012 NIO Buy $5.70 $5.69 3509 -0.13% ($-25.26) False $5.62 10/09/25 13:50 10/09/25 13:51 1m
3044004 NIO Buy $5.71 $5.70 3505 -0.19% ($-38.91) False $5.63 10/09/25 13:48 10/09/25 13:49 1m
3043997 NIO Buy $5.69 $5.71 3514 0.26% ($52.71) True $5.60 10/09/25 13:46 10/09/25 13:47 1m
3043988 NIO Buy $5.71 $5.68 3502 -0.52% ($-103.31) False $5.61 10/09/25 13:44 10/09/25 13:45 1m
3043980 NIO Buy $5.66 $5.68 3533 0.27% ($53.00) True $5.56 10/09/25 13:42 10/09/25 13:43 1m
3043970 NIO Buy $5.65 $5.66 3540 0.19% ($38.94) True $5.55 10/09/25 13:40 10/09/25 13:41 1m
3043959 NIO Buy $5.61 $5.65 3568 0.71% ($142.72) True $5.50 10/09/25 13:38 10/09/25 13:39 1m
3043949 NIO Buy $5.62 $5.61 3561 -0.09% ($-17.45) False $5.51 10/09/25 13:36 10/09/25 13:37 1m
3043940 NIO Buy $5.64 $5.63 3549 -0.06% ($-11.71) False $5.53 10/09/25 13:34 10/09/25 13:35 1m
3048753 AHT Buy $6.13 $6.10 3263 -0.47% ($-94.30) False $6.06 09/09/25 15:59 09/09/25 16:14 15m
3048744 AHT Buy $6.09 $6.11 3286 0.4% ($79.85) True $0.00 09/09/25 15:57 09/09/25 15:58 1m
3048739 AHT Buy $6.07 $6.11 3297 0.7% ($139.79) True $0.00 09/09/25 15:54 09/09/25 15:56 2m
3048733 AHT Buy $6.06 $6.11 3300 0.82% ($164.67) True $0.00 09/09/25 15:52 09/09/25 15:53 1m
3048726 AHT Buy $6.06 $6.08 3300 0.39% ($78.87) True $0.00 09/09/25 15:47 09/09/25 15:48 1m
3043226 MVIS Buy $1.13 $1.14 17699 0.44% ($88.50) True $1.12 02/09/25 16:00 02/09/25 16:01 1m
3044637 NIO Buy $6.37 $6.39 3142 0.38% ($75.09) True $6.31 02/09/25 15:59 02/09/25 16:00 1m
3043212 MVIS Buy $1.12 $1.13 17857 0.45% ($89.29) True $1.11 02/09/25 15:58 02/09/25 15:59 1m
3044623 NIO Buy $6.37 $6.38 3139 0.08% ($15.38) True $6.31 02/09/25 15:57 02/09/25 15:58 1m
3044608 NIO Buy $6.41 $6.39 3122 -0.31% ($-62.44) True $6.35 02/09/25 15:55 02/09/25 15:56 1m
3044588 NIO Buy $6.39 $6.40 3129 0.09% ($17.21) True $6.33 02/09/25 15:53 02/09/25 15:54 1m
3044574 NIO Buy $6.40 $6.38 3127 -0.22% ($-44.09) True $6.34 02/09/25 15:51 02/09/25 15:52 1m
3044564 NIO Buy $6.39 $6.40 3132 0.16% ($31.32) True $6.32 02/09/25 15:49 02/09/25 15:50 1m
3044549 NIO Buy $6.42 $6.41 3114 -0.24% ($-47.96) True $6.35 02/09/25 15:47 02/09/25 15:48 1m
3044525 NIO Buy $6.42 $6.42 3117 0.05% ($9.35) True $6.35 02/09/25 15:43 02/09/25 15:44 1m
3044511 NIO Buy $6.44 $6.42 3108 -0.21% ($-42.89) True $6.37 02/09/25 15:41 02/09/25 15:42 1m
3044501 NIO Buy $6.46 $6.44 3098 -0.31% ($-61.96) False $6.38 02/09/25 15:39 02/09/25 15:40 1m
3044482 NIO Buy $6.44 $6.46 3105 0.31% ($62.10) True $6.37 02/09/25 15:37 02/09/25 15:38 1m
3044468 NIO Buy $6.45 $6.43 3102 -0.32% ($-63.28) True $6.38 02/09/25 15:35 02/09/25 15:36 1m
3044459 NIO Buy $6.46 $6.47 3095 0.14% ($28.78) True $6.40 02/09/25 15:33 02/09/25 15:34 1m
3044445 NIO Buy $6.46 $6.46 3095 0% ($-0.31) False $6.40 02/09/25 15:31 02/09/25 15:32 1m
3044434 NIO Buy $6.46 $6.47 3098 0.15% ($30.98) True $6.39 02/09/25 15:29 02/09/25 15:30 1m
3044418 NIO Buy $6.41 $6.46 3120 0.7% ($140.09) True $6.35 02/09/25 15:27 02/09/25 15:28 1m
3044406 NIO Buy $6.37 $6.41 3139 0.57% ($113.95) True $6.32 02/09/25 15:25 02/09/25 15:26 1m
3044391 NIO Buy $6.37 $6.38 3141 0.14% ($28.90) True $6.31 02/09/25 15:23 02/09/25 15:24 1m
3044377 NIO Buy $6.35 $6.35 3149 0.01% ($2.20) True $6.30 02/09/25 15:21 02/09/25 15:22 1m
3044362 NIO Buy $6.38 $6.37 3137 -0.08% ($-15.69) True $6.31 02/09/25 15:19 02/09/25 15:20 1m
3044345 NIO Buy $6.38 $6.38 3135 -0.03% ($-6.27) True $6.30 02/09/25 15:17 02/09/25 15:18 1m
3044329 NIO Buy $6.35 $6.37 3149 0.32% ($63.29) True $6.27 02/09/25 15:15 02/09/25 15:16 1m
3044313 NIO Buy $6.32 $6.35 3164 0.38% ($75.94) True $6.24 02/09/25 15:13 02/09/25 15:14 1m
3044297 NIO Buy $6.33 $6.33 3159 -0.1% ($-19.27) True $6.24 02/09/25 15:11 02/09/25 15:12 1m
3044284 NIO Buy $6.36 $6.34 3144 -0.31% ($-62.88) True $6.27 02/09/25 15:09 02/09/25 15:10 1m
3044271 NIO Buy $6.37 $6.36 3140 -0.15% ($-29.83) True $6.28 02/09/25 15:07 02/09/25 15:08 1m
3044257 NIO Buy $6.41 $6.40 3120 -0.23% ($-46.80) True $6.33 02/09/25 15:05 02/09/25 15:06 1m
3048040 LPSN Buy $0.95 $0.95 21010 0.04% ($8.40) True $0.94 28/08/25 16:00 28/08/25 16:01 1m
3048033 LPSN Buy $0.96 $0.96 20911 -0.09% ($-18.82) True $0.95 28/08/25 15:58 28/08/25 15:59 1m
3048023 LPSN Buy $0.95 $0.96 21097 1.27% ($253.16) True $0.94 28/08/25 15:56 28/08/25 15:57 1m
3048015 LPSN Buy $0.95 $0.95 21094 -0.01% ($-2.11) True $0.94 28/08/25 15:54 28/08/25 15:55 1m
3048010 LPSN Buy $0.95 $0.95 21148 0.24% ($48.64) True $0.94 28/08/25 15:52 28/08/25 15:53 1m
3048000 LPSN Buy $0.94 $0.94 21215 0.16% ($31.82) True $0.93 28/08/25 15:50 28/08/25 15:51 1m
3047989 LPSN Buy $0.95 $0.94 21152 -0.14% ($-27.50) True $0.94 28/08/25 15:48 28/08/25 15:49 1m
3047974 LPSN Buy $0.95 $0.95 21152 0.26% ($52.88) True $0.94 28/08/25 15:46 28/08/25 15:47 1m
3047960 LPSN Buy $0.94 $0.94 21244 0.27% ($53.11) True $0.93 28/08/25 15:44 28/08/25 15:45 1m
3047949 LPSN Buy $0.94 $0.95 21213 0.34% ($67.88) True $0.94 28/08/25 15:41 28/08/25 15:43 2m
3047936 LPSN Buy $0.94 $0.95 21199 0.17% ($33.92) True $0.94 28/08/25 15:39 28/08/25 15:40 1m
3047925 LPSN Buy $0.94 $0.95 21269 0.79% ($157.39) True $0.93 28/08/25 15:37 28/08/25 15:38 1m
3047910 LPSN Buy $0.94 $0.94 21333 -0.17% ($-34.13) True $0.93 28/08/25 15:35 28/08/25 15:36 1m
3047887 LPSN Buy $0.93 $0.94 21452 0.55% ($109.41) True $0.93 28/08/25 15:33 28/08/25 15:34 1m
3047877 LPSN Buy $0.93 $0.93 21420 -0.16% ($-32.13) True $0.93 28/08/25 15:30 28/08/25 15:31 1m
3047865 LPSN Buy $0.93 $0.93 21436 -0.11% ($-21.44) True $0.93 28/08/25 15:28 28/08/25 15:29 1m
3047853 LPSN Buy $0.93 $0.93 21459 0.11% ($21.46) True $0.93 28/08/25 15:26 28/08/25 15:27 1m
3047848 LPSN Buy $0.94 $0.93 21328 -0.62% ($-123.70) True $0.93 28/08/25 15:24 28/08/25 15:25 1m
3047838 LPSN Buy $0.94 $0.93 21378 -0.59% ($-117.58) True $0.93 28/08/25 15:22 28/08/25 15:22 0m
3047830 LPSN Buy $0.93 $0.93 21528 0.12% ($23.68) True $0.93 28/08/25 15:20 28/08/25 15:21 1m
3047819 LPSN Buy $0.93 $0.93 21533 0.12% ($23.69) True $0.92 28/08/25 15:18 28/08/25 15:19 1m
3047802 LPSN Buy $0.93 $0.93 21554 0.08% ($15.09) True $0.92 28/08/25 15:14 28/08/25 15:15 1m
3047781 LPSN Buy $0.92 $0.93 21699 0.62% ($123.68) True $0.91 28/08/25 15:09 28/08/25 15:10 1m
3047770 LPSN Buy $0.92 $0.92 21739 0.18% ($36.96) True $0.91 28/08/25 15:07 28/08/25 15:08 1m
3047760 LPSN Buy $0.92 $0.92 21812 0.31% ($61.07) True $0.91 28/08/25 15:05 28/08/25 15:06 1m
3047754 LPSN Buy $0.93 $0.93 21505 -0.4% ($-79.57) True $0.92 28/08/25 15:03 28/08/25 15:04 1m
3047743 LPSN Buy $0.93 $0.93 21528 0.09% ($17.22) True $0.92 28/08/25 15:01 28/08/25 15:02 1m
3047733 LPSN Buy $0.92 $0.93 21628 0.34% ($67.05) True $0.91 28/08/25 14:59 28/08/25 15:00 1m
3047725 LPSN Buy $0.92 $0.93 21623 0.12% ($23.79) True $0.91 28/08/25 14:57 28/08/25 14:58 1m
3047711 LPSN Buy $0.92 $0.92 21626 -0.24% ($-47.58) True $0.91 28/08/25 14:55 28/08/25 14:56 1m
3047699 LPSN Buy $0.92 $0.92 21680 0.01% ($2.17) True $0.91 28/08/25 14:53 28/08/25 14:54 1m
3047684 LPSN Buy $0.93 $0.93 21577 -0.2% ($-41.00) True $0.91 28/08/25 14:51 28/08/25 14:52 1m
3047675 LPSN Buy $0.92 $0.91 21753 -0.67% ($-134.87) True $0.91 28/08/25 14:49 28/08/25 14:50 1m
3047663 LPSN Buy $0.92 $0.93 21739 0.67% ($134.78) True $0.91 28/08/25 14:47 28/08/25 14:48 1m
3047650 LPSN Buy $0.91 $0.91 21968 0.33% ($65.90) True $0.90 28/08/25 14:45 28/08/25 14:46 1m
3047638 LPSN Buy $0.91 $0.91 21913 0.1% ($19.72) True $0.90 28/08/25 14:43 28/08/25 14:44 1m
3047629 LPSN Buy $0.93 $0.92 21621 -0.79% ($-157.83) True $0.91 28/08/25 14:40 28/08/25 14:42 2m
3047616 LPSN Buy $0.93 $0.92 21574 -0.24% ($-47.46) True $0.91 28/08/25 14:37 28/08/25 14:38 1m
3047606 LPSN Buy $0.93 $0.93 21551 -0.04% ($-8.62) True $0.92 28/08/25 14:35 28/08/25 14:36 1m
3047595 LPSN Buy $0.93 $0.93 21591 0.17% ($34.55) True $0.91 28/08/25 14:33 28/08/25 14:34 1m
3047585 LPSN Buy $0.93 $0.93 21452 -0.78% ($-156.60) True $0.92 28/08/25 14:31 28/08/25 14:32 1m
3047573 LPSN Buy $0.93 $0.93 21452 -0.01% ($-2.15) True $0.91 28/08/25 14:29 28/08/25 14:30 1m
3047559 LPSN Buy $0.93 $0.93 21540 -0.17% ($-34.46) True $0.91 28/08/25 14:27 28/08/25 14:28 1m
3047549 LPSN Buy $0.93 $0.94 21417 0.65% ($130.64) True $0.92 28/08/25 14:25 28/08/25 14:26 1m
3047539 LPSN Buy $0.93 $0.94 21595 1.07% ($213.79) True $0.91 28/08/25 14:23 28/08/25 14:24 1m
3047527 LPSN Buy $0.93 $0.93 21574 -0.14% ($-28.05) True $0.91 28/08/25 14:20 28/08/25 14:22 2m
3047517 LPSN Buy $0.93 $0.92 21619 -0.43% ($-86.48) True $0.91 28/08/25 14:18 28/08/25 14:19 1m
3047506 LPSN Buy $0.93 $0.93 21399 -0.15% ($-29.96) True $0.92 28/08/25 14:16 28/08/25 14:17 1m
3047497 LPSN Buy $0.93 $0.93 21500 -0.02% ($-4.30) True $0.91 28/08/25 14:14 28/08/25 14:15 1m
3047488 LPSN Buy $0.94 $0.93 21321 -1.15% ($-230.27) True $0.92 28/08/25 14:12 28/08/25 14:13 1m
3047479 LPSN Buy $0.94 $0.94 21381 0.27% ($53.45) True $0.92 28/08/25 14:10 28/08/25 14:11 1m
3047468 LPSN Buy $0.92 $0.93 21656 0.45% ($90.96) True $0.91 28/08/25 14:08 28/08/25 14:09 1m
3047459 LPSN Buy $0.93 $0.93 21505 -0.08% ($-15.05) True $0.91 28/08/25 14:06 28/08/25 14:07 1m
3047451 LPSN Buy $0.94 $0.93 21367 -0.63% ($-126.07) True $0.92 28/08/25 14:04 28/08/25 14:05 1m
3047446 LPSN Buy $0.94 $0.93 21365 -0.33% ($-66.23) True $0.92 28/08/25 14:02 28/08/25 14:03 1m
3047438 LPSN Buy $0.93 $0.94 21505 1% ($200.00) True $0.91 28/08/25 14:00 28/08/25 14:01 1m
3047431 LPSN Buy $0.92 $0.92 21654 -0.38% ($-75.79) True $0.90 28/08/25 13:58 28/08/25 13:59 1m
3047424 LPSN Buy $0.92 $0.92 21841 0.11% ($21.84) True $0.88 28/08/25 13:56 28/08/25 13:57 1m
3047419 LPSN Buy $0.92 $0.92 21739 0.33% ($65.22) True $0.87 28/08/25 13:54 28/08/25 13:55 1m
3047414 LPSN Buy $0.91 $0.91 22004 0.12% ($24.20) True $0.86 28/08/25 13:52 28/08/25 13:53 1m
3047407 LPSN Buy $0.90 $0.91 22133 0.31% ($61.97) True $0.86 28/08/25 13:50 28/08/25 13:51 1m
3047399 LPSN Buy $0.90 $0.90 22165 -0.42% ($-84.23) True $0.85 28/08/25 13:48 28/08/25 13:49 1m
3047387 LPSN Buy $0.87 $0.87 23089 0.12% ($23.09) True $0.81 28/08/25 13:44 28/08/25 13:45 1m
3047382 LPSN Buy $0.88 $0.87 22662 -1.59% ($-317.27) True $0.84 28/08/25 13:42 28/08/25 13:43 1m
3047376 LPSN Buy $0.91 $0.88 21956 -2.91% ($-581.83) True $0.87 28/08/25 13:40 28/08/25 13:41 1m
3047370 LPSN Buy $0.92 $0.91 21739 -1.09% ($-217.39) True $0.88 28/08/25 13:38 28/08/25 13:39 1m
3047364 LPSN Buy $0.91 $0.92 21985 1.11% ($222.05) True $0.87 28/08/25 13:36 28/08/25 13:37 1m
3047358 LPSN Buy $0.91 $0.90 22040 -0.78% ($-156.48) True $0.88 28/08/25 13:34 28/08/25 13:35 1m
3047352 LPSN Buy $0.93 $0.92 21507 -1.41% ($-281.74) True $0.91 28/08/25 13:32 28/08/25 13:33 1m
3047346 LPSN Buy $0.94 $0.91 21356 -2.51% ($-501.87) True $0.92 28/08/25 13:30 28/08/25 13:31 1m
3044728 NIO Buy $4.53 $4.51 4419 -0.33% ($-66.29) False $4.49 12/08/25 15:59 12/08/25 16:00 1m
3044714 NIO Buy $4.54 $4.53 4410 -0.22% ($-44.10) False $4.51 12/08/25 15:57 12/08/25 15:58 1m
3044698 NIO Buy $4.54 $4.54 4405 -0.11% ($-21.58) False $4.51 12/08/25 15:55 12/08/25 15:56 1m
3044655 NIO Buy $4.52 $4.53 4424 0.2% ($39.82) True $4.49 12/08/25 15:49 12/08/25 15:50 1m
3044621 NIO Buy $4.54 $4.53 4410 -0.22% ($-44.10) False $4.51 12/08/25 15:45 12/08/25 15:46 1m
3044605 NIO Buy $4.54 $4.54 4405 -0.11% ($-22.03) False $4.51 12/08/25 15:43 12/08/25 15:44 1m
3044573 NIO Buy $4.53 $4.54 4413 0.19% ($37.51) True $4.50 12/08/25 15:39 12/08/25 15:40 1m
3044561 NIO Buy $4.52 $4.53 4424 0.22% ($44.24) True $4.49 12/08/25 15:37 12/08/25 15:38 1m
3044547 NIO Buy $4.53 $4.53 4419 0.11% ($21.21) True $4.50 12/08/25 15:35 12/08/25 15:36 1m
3044524 NIO Buy $4.53 $4.54 4410 0.12% ($23.81) True $4.51 12/08/25 15:31 12/08/25 15:32 1m
3044509 NIO Buy $4.54 $4.54 4409 0.1% ($20.28) True $4.51 12/08/25 15:29 12/08/25 15:30 1m
3044499 NIO Buy $4.54 $4.54 4405 -0.11% ($-21.14) False $4.51 12/08/25 15:27 12/08/25 15:28 1m
3044481 NIO Buy $4.55 $4.54 4400 -0.08% ($-16.72) False $4.51 12/08/25 15:25 12/08/25 15:26 1m
3044470 NIO Buy $4.55 $4.55 4400 -0.01% ($-1.32) False $4.51 12/08/25 15:23 12/08/25 15:24 1m
3044448 NIO Buy $4.55 $4.55 4400 0.11% ($21.56) True $4.51 12/08/25 15:19 12/08/25 15:20 1m
3044436 NIO Buy $4.55 $4.55 4400 0.11% ($22.00) True $4.51 12/08/25 15:17 12/08/25 15:18 1m
3044421 NIO Buy $4.56 $4.55 4385 -0.33% ($-66.65) False $4.53 12/08/25 15:15 12/08/25 15:16 1m
3044407 NIO Buy $4.56 $4.56 4386 -0.02% ($-3.51) False $4.52 12/08/25 15:13 12/08/25 15:14 1m
3044378 NIO Buy $4.56 $4.56 4384 -0.03% ($-6.58) False $4.52 12/08/25 15:09 12/08/25 15:10 1m
3044363 NIO Buy $4.56 $4.57 4385 0.12% ($23.24) True $4.52 12/08/25 15:07 12/08/25 15:08 1m
3044346 NIO Buy $4.56 $4.57 4386 0.22% ($44.30) True $4.53 12/08/25 15:05 12/08/25 15:06 1m
3044330 NIO Buy $4.56 $4.56 4390 0% ($0.44) True $4.52 12/08/25 15:03 12/08/25 15:04 1m
3044300 NIO Buy $4.52 $4.54 4429 0.55% ($110.28) True $4.49 12/08/25 14:59 12/08/25 15:00 1m
3044285 NIO Buy $4.52 $4.52 4429 0.11% ($22.15) True $4.48 12/08/25 14:57 12/08/25 14:58 1m
3047330 BODI Buy $4.20 $4.22 4761 0.48% ($95.22) True $0.00 01/08/25 15:19 01/08/25 15:54 35m
3046549 ACHR Buy $10.87 $10.88 1839 0.05% ($9.20) True $10.81 28/07/25 15:59 28/07/25 16:00 1m
3046521 ACHR Buy $10.88 $10.88 1839 0% ($-0.37) False $10.82 28/07/25 15:57 28/07/25 15:58 1m
3046498 ACHR Buy $10.87 $10.87 1840 0.05% ($9.20) True $10.81 28/07/25 15:55 28/07/25 15:56 1m
3046471 ACHR Buy $10.84 $10.85 1845 0.09% ($18.45) True $10.78 28/07/25 15:53 28/07/25 15:54 1m
3046444 ACHR Buy $10.82 $10.83 1848 0.09% ($18.48) True $10.76 28/07/25 15:51 28/07/25 15:52 1m
3046424 ACHR Buy $10.89 $10.83 1837 -0.55% ($-110.22) False $10.84 28/07/25 15:49 28/07/25 15:50 1m
3046404 ACHR Buy $10.92 $10.91 1832 -0.05% ($-9.16) False $10.87 28/07/25 15:47 28/07/25 15:48 1m
3046373 ACHR Buy $10.92 $10.94 1831 0.18% ($36.62) True $10.88 28/07/25 15:45 28/07/25 15:46 1m
3046345 ACHR Buy $10.92 $10.93 1831 0.08% ($16.11) True $10.88 28/07/25 15:43 28/07/25 15:44 1m
3046317 ACHR Buy $10.91 $10.93 1832 0.11% ($21.43) True $10.87 28/07/25 15:41 28/07/25 15:42 1m
3046287 ACHR Buy $10.93 $10.92 1830 0% ($-0.37) False $10.88 28/07/25 15:39 28/07/25 15:40 1m
3046266 ACHR Buy $10.94 $10.93 1828 -0.07% ($-13.16) False $10.89 28/07/25 15:37 28/07/25 15:38 1m
3046247 ACHR Buy $10.95 $10.94 1826 -0.09% ($-18.08) False $10.89 28/07/25 15:35 28/07/25 15:36 1m
3046221 ACHR Buy $10.93 $10.95 1830 0.18% ($36.23) True $10.86 28/07/25 15:33 28/07/25 15:34 1m
3046203 ACHR Buy $10.94 $10.93 1828 -0.05% ($-9.51) False $10.87 28/07/25 15:31 28/07/25 15:32 1m
3046182 ACHR Buy $10.94 $10.93 1828 -0.06% ($-12.61) False $10.88 28/07/25 15:29 28/07/25 15:30 1m
3046163 ACHR Buy $10.95 $10.96 1826 0.05% ($9.13) True $10.89 28/07/25 15:27 28/07/25 15:28 1m
3046138 ACHR Buy $10.94 $10.92 1828 -0.14% ($-27.42) False $10.88 28/07/25 15:25 28/07/25 15:26 1m
3046122 ACHR Buy $10.95 $10.93 1826 -0.13% ($-26.11) False $10.89 28/07/25 15:23 28/07/25 15:24 1m
3046101 ACHR Buy $10.92 $10.92 1831 0.04% ($8.79) True $10.86 28/07/25 15:21 28/07/25 15:22 1m
3046085 ACHR Buy $10.94 $10.90 1828 -0.32% ($-63.98) False $10.89 28/07/25 15:19 28/07/25 15:20 1m
3046065 ACHR Buy $10.98 $10.97 1822 -0.09% ($-18.22) False $10.93 28/07/25 15:17 28/07/25 15:18 1m
3046049 ACHR Buy $10.97 $10.98 1822 0% ($0.36) True $10.92 28/07/25 15:15 28/07/25 15:16 1m
3046030 ACHR Buy $10.98 $10.98 1822 0.05% ($9.11) True $10.91 28/07/25 15:13 28/07/25 15:14 1m
3046011 ACHR Buy $10.98 $10.96 1822 -0.18% ($-36.44) False $10.91 28/07/25 15:11 28/07/25 15:12 1m
3045990 ACHR Buy $11.01 $11.00 1817 -0.1% ($-20.90) False $10.94 28/07/25 15:09 28/07/25 15:10 1m
3045967 ACHR Buy $11.01 $11.00 1816 -0.09% ($-17.98) False $10.95 28/07/25 15:07 28/07/25 15:08 1m
3045945 ACHR Buy $11.03 $11.02 1813 -0.14% ($-27.01) False $10.96 28/07/25 15:05 28/07/25 15:06 1m
3045929 ACHR Buy $11.02 $11.01 1814 -0.18% ($-35.74) False $10.96 28/07/25 15:03 28/07/25 15:04 1m
3045906 ACHR Buy $11.00 $11.02 1818 0.14% ($27.27) True $10.94 28/07/25 15:01 28/07/25 15:02 1m
3045888 ACHR Buy $11.04 $11.06 1811 0.16% ($31.15) True $10.99 28/07/25 14:59 28/07/25 15:00 1m
3045871 ACHR Buy $11.03 $11.06 1813 0.27% ($54.39) True $10.98 28/07/25 14:57 28/07/25 14:58 1m
3045846 ACHR Buy $11.02 $11.03 1814 0.02% ($4.54) True $10.97 28/07/25 14:55 28/07/25 14:56 1m
3045811 ACHR Buy $11.02 $11.02 1815 0.06% ($11.25) True $10.96 28/07/25 14:51 28/07/25 14:52 1m
3045791 ACHR Buy $10.98 $10.99 1821 0.05% ($9.11) True $10.93 28/07/25 14:49 28/07/25 14:50 1m
3045773 ACHR Buy $10.99 $10.98 1819 -0.13% ($-26.74) False $10.94 28/07/25 14:47 28/07/25 14:48 1m
3045753 ACHR Buy $11.00 $11.00 1818 0.04% ($8.73) True $10.94 28/07/25 14:45 28/07/25 14:46 1m
3045738 ACHR Buy $11.00 $10.99 1818 -0.08% ($-16.54) False $10.93 28/07/25 14:43 28/07/25 14:44 1m
3045720 ACHR Buy $10.97 $10.98 1823 0.13% ($26.98) True $10.91 28/07/25 14:41 28/07/25 14:42 1m
3045703 ACHR Buy $10.96 $10.97 1825 0.14% ($27.38) True $10.90 28/07/25 14:39 28/07/25 14:40 1m
3045687 ACHR Buy $10.96 $10.96 1824 -0.04% ($-8.94) False $10.90 28/07/25 14:37 28/07/25 14:38 1m
3045664 ACHR Buy $10.94 $10.95 1828 0.05% ($9.14) True $10.87 28/07/25 14:35 28/07/25 14:36 1m
3045649 ACHR Buy $10.97 $10.97 1823 -0.03% ($-5.29) False $10.90 28/07/25 14:33 28/07/25 14:34 1m
3045634 ACHR Buy $10.97 $10.96 1823 -0.01% ($-2.73) False $10.89 28/07/25 14:31 28/07/25 14:32 1m
3045616 ACHR Buy $11.01 $11.00 1817 -0.05% ($-9.09) False $10.93 28/07/25 14:29 28/07/25 14:30 1m
3045601 ACHR Buy $10.98 $11.00 1821 0.23% ($45.16) True $10.90 28/07/25 14:27 28/07/25 14:28 1m
3045581 ACHR Buy $11.01 $11.00 1815 -0.13% ($-25.77) False $10.93 28/07/25 14:25 28/07/25 14:26 1m
3045565 ACHR Buy $11.03 $11.01 1813 -0.2% ($-40.25) False $10.94 28/07/25 14:23 28/07/25 14:24 1m
3045547 ACHR Buy $10.99 $11.02 1820 0.29% ($57.69) True $10.90 28/07/25 14:21 28/07/25 14:22 1m
3045529 ACHR Buy $10.99 $11.02 1820 0.31% ($62.06) True $10.90 28/07/25 14:19 28/07/25 14:20 1m
3045512 ACHR Buy $11.02 $11.01 1814 -0.09% ($-18.14) False $10.94 28/07/25 14:17 28/07/25 14:18 1m
3045495 ACHR Buy $11.04 $11.04 1811 -0.02% ($-3.08) False $10.96 28/07/25 14:15 28/07/25 14:16 1m
3045476 ACHR Buy $11.02 $11.06 1814 0.34% ($67.48) True $10.93 28/07/25 14:13 28/07/25 14:14 1m
3045459 ACHR Buy $10.99 $11.01 1819 0.16% ($31.83) True $10.90 28/07/25 14:11 28/07/25 14:12 1m
3045445 ACHR Buy $11.02 $11.03 1814 0.06% ($11.97) True $10.92 28/07/25 14:09 28/07/25 14:10 1m
3045432 ACHR Buy $11.07 $11.04 1806 -0.26% ($-52.19) False $10.97 28/07/25 14:07 28/07/25 14:08 1m
3045413 ACHR Buy $11.03 $11.07 1812 0.34% ($67.95) True $10.93 28/07/25 14:05 28/07/25 14:06 1m
3045400 ACHR Buy $11.05 $11.04 1809 -0.13% ($-25.51) False $10.95 28/07/25 14:03 28/07/25 14:04 1m
3045386 ACHR Buy $11.02 $11.06 1815 0.36% ($72.60) True $10.91 28/07/25 14:01 28/07/25 14:02 1m
3045371 ACHR Buy $11.12 $11.06 1799 -0.48% ($-95.71) False $11.01 28/07/25 13:59 28/07/25 14:00 1m
3045354 ACHR Buy $11.12 $11.14 1798 0.18% ($35.60) True $11.01 28/07/25 13:57 28/07/25 13:58 1m
3045341 ACHR Buy $11.04 $11.09 1811 0.45% ($90.37) True $10.93 28/07/25 13:55 28/07/25 13:56 1m
3045325 ACHR Buy $11.09 $11.07 1803 -0.17% ($-33.90) False $10.98 28/07/25 13:53 28/07/25 13:54 1m
3045311 ACHR Buy $11.05 $11.07 1809 0.11% ($22.07) True $10.94 28/07/25 13:51 28/07/25 13:52 1m
3045299 ACHR Buy $11.03 $11.05 1813 0.16% ($32.09) True $10.91 28/07/25 13:49 28/07/25 13:50 1m
3045288 ACHR Buy $11.06 $11.02 1809 -0.27% ($-54.81) False $10.91 28/07/25 13:47 28/07/25 13:48 1m
3042816 MARA Buy $18.21 $18.22 1098 0.05% ($10.98) True $18.06 23/07/25 16:00 23/07/25 16:01 1m
3042797 MARA Buy $18.20 $18.19 1099 -0.03% ($-5.39) False $18.05 23/07/25 15:58 23/07/25 15:59 1m
3042776 MARA Buy $18.21 $18.21 1098 -0.03% ($-5.49) False $18.07 23/07/25 15:56 23/07/25 15:57 1m
3042760 MARA Buy $18.16 $18.21 1101 0.26% ($52.74) True $18.03 23/07/25 15:54 23/07/25 15:55 1m
3042746 MARA Buy $18.07 $18.10 1107 0.17% ($33.21) True $17.95 23/07/25 15:52 23/07/25 15:53 1m
3042731 MARA Buy $18.08 $18.12 1106 0.22% ($44.24) True $17.97 23/07/25 15:50 23/07/25 15:51 1m
3042720 MARA Buy $18.04 $18.03 1108 -0.06% ($-11.08) False $17.93 23/07/25 15:48 23/07/25 15:49 1m
3042708 MARA Buy $18.02 $18.04 1110 0.14% ($27.75) True $17.91 23/07/25 15:46 23/07/25 15:47 1m
3042694 MARA Buy $17.96 $18.02 1113 0.33% ($66.78) True $17.85 23/07/25 15:44 23/07/25 15:45 1m
3042680 MARA Buy $17.94 $17.95 1115 0.08% ($16.95) True $17.82 23/07/25 15:42 23/07/25 15:43 1m
3042668 MARA Buy $17.96 $17.96 1113 0.03% ($5.57) True $17.84 23/07/25 15:40 23/07/25 15:41 1m
3042656 MARA Buy $17.96 $17.93 1113 -0.19% ($-37.62) False $17.85 23/07/25 15:38 23/07/25 15:39 1m
3042644 MARA Buy $18.00 $18.00 1111 0.05% ($9.44) True $17.89 23/07/25 15:36 23/07/25 15:37 1m
3042632 MARA Buy $18.00 $17.99 1111 -0.08% ($-16.67) False $17.89 23/07/25 15:34 23/07/25 15:35 1m
3042617 MARA Buy $18.02 $18.01 1110 -0.01% ($-2.66) False $17.91 23/07/25 15:32 23/07/25 15:33 1m
3042601 MARA Buy $17.99 $18.01 1112 0.13% ($25.69) True $17.89 23/07/25 15:30 23/07/25 15:31 1m
3042591 MARA Buy $17.97 $17.95 1113 -0.12% ($-24.82) False $17.87 23/07/25 15:28 23/07/25 15:29 1m
3042579 MARA Buy $17.96 $17.94 1113 -0.11% ($-22.26) False $17.85 23/07/25 15:26 23/07/25 15:27 1m
3042568 MARA Buy $17.91 $17.95 1116 0.2% ($39.06) True $17.78 23/07/25 15:24 23/07/25 15:25 1m
3042557 MARA Buy $17.91 $17.95 1116 0.22% ($44.64) True $17.78 23/07/25 15:22 23/07/25 15:23 1m
3042546 MARA Buy $17.89 $17.90 1117 0.01% ($1.90) True $17.76 23/07/25 15:20 23/07/25 15:21 1m
3042534 MARA Buy $17.90 $17.91 1117 0.06% ($11.28) True $17.76 23/07/25 15:18 23/07/25 15:19 1m
3042526 MARA Buy $17.90 $17.89 1117 -0.06% ($-11.17) False $17.76 23/07/25 15:16 23/07/25 15:17 1m
3042518 MARA Buy $17.87 $17.87 1119 0.01% ($2.35) True $17.73 23/07/25 15:14 23/07/25 15:15 1m
3042512 MARA Buy $17.96 $17.87 1113 -0.5% ($-100.17) False $17.82 23/07/25 15:12 23/07/25 15:13 1m
3042503 MARA Buy $17.96 $18.02 1113 0.36% ($72.35) True $17.83 23/07/25 15:10 23/07/25 15:11 1m
3042499 MARA Buy $17.91 $17.95 1117 0.25% ($50.27) True $17.79 23/07/25 15:08 23/07/25 15:09 1m
3042492 MARA Buy $17.90 $17.90 1117 0% ($0.11) True $17.79 23/07/25 15:06 23/07/25 15:07 1m
3042485 MARA Buy $17.85 $17.85 1120 -0.03% ($-5.49) False $17.75 23/07/25 15:04 23/07/25 15:05 1m
3042477 MARA Buy $17.89 $17.86 1118 -0.17% ($-33.54) False $17.78 23/07/25 15:02 23/07/25 15:03 1m
3042469 MARA Buy $17.89 $17.91 1117 0.08% ($16.76) True $17.78 23/07/25 15:00 23/07/25 15:01 1m
3043498 LCID Buy $2.86 $3.11 6993 8.75% ($1749.65) True $2.75 17/07/25 14:29 17/07/25 20:00 5.5h
3041978 HIMS Buy $43.82 $43.68 456 -0.32% ($-63.84) False $43.27 23/06/25 16:00 23/06/25 16:01 1m
3041950 HIMS Buy $43.88 $43.78 455 -0.23% ($-45.50) False $43.31 23/06/25 15:58 23/06/25 15:59 1m
3041931 HIMS Buy $44.23 $44.08 452 -0.35% ($-69.25) False $43.66 23/06/25 15:56 23/06/25 15:57 1m
3041909 HIMS Buy $44.11 $44.19 453 0.17% ($34.43) True $43.49 23/06/25 15:54 23/06/25 15:55 1m
3041887 HIMS Buy $43.92 $44.15 455 0.53% ($105.20) True $43.34 23/06/25 15:52 23/06/25 15:53 1m
3041870 HIMS Buy $43.95 $44.00 455 0.11% ($22.75) True $43.36 23/06/25 15:50 23/06/25 15:51 1m
3041846 HIMS Buy $43.92 $43.85 455 -0.17% ($-33.26) False $43.35 23/06/25 15:48 23/06/25 15:49 1m
3041828 HIMS Buy $44.11 $43.95 453 -0.36% ($-71.53) False $43.53 23/06/25 15:46 23/06/25 15:47 1m
3041802 HIMS Buy $44.15 $44.02 453 -0.29% ($-58.17) False $43.58 23/06/25 15:44 23/06/25 15:45 1m
3041780 HIMS Buy $44.06 $44.07 453 0.02% ($4.39) True $43.47 23/06/25 15:42 23/06/25 15:43 1m
3041765 HIMS Buy $44.55 $44.29 448 -0.58% ($-116.48) False $44.01 23/06/25 15:40 23/06/25 15:41 1m
3041746 HIMS Buy $44.85 $44.71 445 -0.3% ($-59.94) False $44.29 23/06/25 15:38 23/06/25 15:39 1m
3041728 HIMS Buy $45.17 $45.03 442 -0.31% ($-61.39) False $44.61 23/06/25 15:36 23/06/25 15:37 1m
3041711 HIMS Buy $45.44 $45.32 440 -0.26% ($-52.76) False $44.85 23/06/25 15:34 23/06/25 15:35 1m
3041685 HIMS Buy $45.33 $45.35 441 0.05% ($9.79) True $44.74 23/06/25 15:32 23/06/25 15:33 1m
3041666 HIMS Buy $45.23 $45.28 442 0.11% ($22.10) True $44.61 23/06/25 15:30 23/06/25 15:31 1m
3041653 HIMS Buy $45.06 $45.10 443 0.09% ($17.68) True $44.47 23/06/25 15:28 23/06/25 15:29 1m
3041632 HIMS Buy $45.32 $45.11 441 -0.46% ($-92.17) False $44.71 23/06/25 15:26 23/06/25 15:27 1m
3041616 HIMS Buy $45.48 $45.32 439 -0.35% ($-70.24) False $44.81 23/06/25 15:24 23/06/25 15:25 1m
3041604 HIMS Buy $45.63 $45.66 438 0.06% ($11.04) True $44.96 23/06/25 15:22 23/06/25 15:23 1m
3041593 HIMS Buy $46.04 $45.75 434 -0.62% ($-124.47) False $45.35 23/06/25 15:20 23/06/25 15:21 1m
3041583 HIMS Buy $45.94 $45.90 435 -0.09% ($-17.36) False $45.25 23/06/25 15:18 23/06/25 15:19 1m
3041573 HIMS Buy $45.87 $46.13 436 0.56% ($111.18) True $45.19 23/06/25 15:16 23/06/25 15:17 1m
3041558 HIMS Buy $45.76 $45.94 437 0.38% ($76.48) True $45.02 23/06/25 15:12 23/06/25 15:13 1m
3041549 HIMS Buy $45.89 $45.64 435 -0.56% ($-110.93) False $45.20 23/06/25 15:10 23/06/25 15:11 1m
3041537 HIMS Buy $45.99 $46.01 434 0.05% ($10.85) True $45.27 23/06/25 15:08 23/06/25 15:09 1m
3041533 HIMS Buy $45.78 $46.02 436 0.52% ($103.77) True $45.02 23/06/25 15:06 23/06/25 15:07 1m
3041527 HIMS Buy $45.82 $45.93 436 0.23% ($46.04) True $45.05 23/06/25 15:04 23/06/25 15:05 1m
3041522 HIMS Buy $45.51 $45.62 439 0.24% ($48.86) True $44.73 23/06/25 15:02 23/06/25 15:03 1m
3041517 HIMS Buy $45.22 $45.20 442 -0.04% ($-8.88) False $44.43 23/06/25 15:00 23/06/25 15:01 1m
3041512 HIMS Buy $44.93 $45.12 445 0.41% ($82.33) True $44.15 23/06/25 14:58 23/06/25 14:59 1m
3041508 HIMS Buy $44.89 $44.96 445 0.16% ($32.57) True $44.07 23/06/25 14:56 23/06/25 14:57 1m
3041502 HIMS Buy $45.15 $45.16 443 0.03% ($6.65) True $44.21 23/06/25 14:54 23/06/25 14:55 1m
3041498 HIMS Buy $44.80 $45.38 446 1.29% ($258.68) True $43.90 23/06/25 14:52 23/06/25 14:53 1m
3041495 HIMS Buy $44.63 $44.70 448 0.15% ($30.64) True $43.70 23/06/25 14:50 23/06/25 14:51 1m
3041490 HIMS Buy $44.64 $44.43 448 -0.47% ($-93.54) True $43.67 23/06/25 14:48 23/06/25 14:49 1m
3041486 HIMS Buy $44.52 $44.75 449 0.52% ($103.31) True $43.55 23/06/25 14:46 23/06/25 14:47 1m
3041482 HIMS Buy $44.69 $44.72 447 0.07% ($14.57) True $43.68 23/06/25 14:44 23/06/25 14:45 1m
3041479 HIMS Buy $44.65 $44.87 447 0.5% ($100.58) True $43.62 23/06/25 14:42 23/06/25 14:43 1m
3041476 HIMS Buy $43.85 $44.10 456 0.57% ($113.95) True $42.89 23/06/25 14:40 23/06/25 14:41 1m
3041472 HIMS Buy $44.53 $44.31 449 -0.5% ($-99.32) True $43.51 23/06/25 14:38 23/06/25 14:39 1m
3041464 HIMS Buy $43.68 $43.62 457 -0.14% ($-27.47) True $42.70 23/06/25 14:34 23/06/25 14:35 1m
3041461 HIMS Buy $43.59 $43.89 458 0.68% ($135.38) True $42.64 23/06/25 14:32 23/06/25 14:33 1m
3041457 HIMS Buy $43.38 $43.46 461 0.18% ($36.83) True $42.44 23/06/25 14:30 23/06/25 14:31 1m
3041452 HIMS Buy $43.42 $43.26 460 -0.37% ($-73.65) True $42.48 23/06/25 14:28 23/06/25 14:29 1m
3041448 HIMS Buy $44.01 $43.56 454 -1.02% ($-204.62) True $43.14 23/06/25 14:26 23/06/25 14:27 1m
3041445 HIMS Buy $44.53 $44.56 449 0.08% ($16.07) True $43.67 23/06/25 14:24 23/06/25 14:25 1m
3041441 HIMS Buy $45.08 $45.04 443 -0.09% ($-17.72) False $44.16 23/06/25 14:22 23/06/25 14:23 1m
3041438 HIMS Buy $45.31 $45.09 441 -0.5% ($-98.96) False $44.35 23/06/25 14:20 23/06/25 14:21 1m
3041436 HIMS Buy $45.30 $45.25 441 -0.11% ($-22.62) False $44.26 23/06/25 14:18 23/06/25 14:19 1m
3041434 HIMS Buy $45.57 $45.34 438 -0.51% ($-101.22) False $44.54 23/06/25 14:16 23/06/25 14:17 1m
3041432 HIMS Buy $45.64 $45.77 438 0.29% ($57.03) True $44.55 23/06/25 14:14 23/06/25 14:15 1m
3041429 HIMS Buy $45.69 $45.63 437 -0.13% ($-26.22) False $44.51 23/06/25 14:12 23/06/25 14:13 1m
3041427 HIMS Buy $46.19 $45.52 433 -1.46% ($-291.93) False $45.05 23/06/25 14:10 23/06/25 14:11 1m
3041425 HIMS Buy $46.96 $46.43 425 -1.12% ($-223.17) False $45.90 23/06/25 14:08 23/06/25 14:09 1m
3041423 HIMS Buy $47.22 $47.25 423 0.06% ($12.69) True $46.13 23/06/25 14:06 23/06/25 14:07 1m
3046639 ACHR Buy $10.17 $10.17 1965 -0.07% ($-14.54) False $10.11 13/06/25 16:00 13/06/25 16:01 1m
3046620 ACHR Buy $10.19 $10.20 1963 0.11% ($21.00) True $10.12 13/06/25 15:58 13/06/25 15:59 1m
3046603 ACHR Buy $10.20 $10.20 1961 0.03% ($5.88) True $10.13 13/06/25 15:56 13/06/25 15:57 1m
3046580 ACHR Buy $10.20 $10.19 1961 -0.13% ($-25.10) False $10.13 13/06/25 15:54 13/06/25 15:55 1m
3046557 ACHR Buy $10.18 $10.19 1964 0.07% ($14.53) True $10.11 13/06/25 15:52 13/06/25 15:53 1m
3046531 ACHR Buy $10.15 $10.18 1971 0.3% ($59.13) True $10.08 13/06/25 15:50 13/06/25 15:51 1m
3046500 ACHR Buy $10.12 $10.14 1976 0.15% ($29.64) True $10.06 13/06/25 15:48 13/06/25 15:49 1m
3046473 ACHR Buy $10.12 $10.13 1977 0.12% ($24.32) True $10.05 13/06/25 15:46 13/06/25 15:47 1m
3046446 ACHR Buy $10.14 $10.14 1972 -0.05% ($-9.86) False $10.08 13/06/25 15:44 13/06/25 15:45 1m
3046398 ACHR Buy $10.17 $10.18 1966 0.07% ($14.55) True $10.10 13/06/25 15:40 13/06/25 15:41 1m
3046338 ACHR Buy $10.13 $10.14 1975 0.19% ($38.71) True $10.06 13/06/25 15:36 13/06/25 15:37 1m
3046308 ACHR Buy $10.10 $10.10 1979 0.02% ($3.36) True $10.03 13/06/25 15:34 13/06/25 15:35 1m
3046283 ACHR Buy $10.11 $10.10 1979 -0.05% ($-9.90) False $10.03 13/06/25 15:32 13/06/25 15:33 1m
3046258 ACHR Buy $10.15 $10.11 1971 -0.39% ($-77.85) False $10.07 13/06/25 15:30 13/06/25 15:31 1m
3046232 ACHR Buy $10.09 $10.14 1982 0.45% ($89.19) True $10.01 13/06/25 15:28 13/06/25 15:29 1m
3046209 ACHR Buy $10.10 $10.09 1980 -0.1% ($-19.21) False $10.02 13/06/25 15:26 13/06/25 15:27 1m
3046189 ACHR Buy $10.10 $10.10 1980 -0.02% ($-3.37) False $10.02 13/06/25 15:24 13/06/25 15:25 1m
3046171 ACHR Buy $10.14 $10.13 1972 -0.08% ($-15.78) False $10.06 13/06/25 15:22 13/06/25 15:23 1m
3046153 ACHR Buy $10.10 $10.12 1980 0.2% ($39.80) True $10.02 13/06/25 15:20 13/06/25 15:21 1m
3046135 ACHR Buy $10.12 $10.11 1977 -0.1% ($-19.77) False $10.03 13/06/25 15:18 13/06/25 15:19 1m
3046118 ACHR Buy $10.12 $10.14 1976 0.22% ($43.67) True $10.03 13/06/25 15:16 13/06/25 15:17 1m
3046095 ACHR Buy $10.04 $10.09 1993 0.55% ($109.81) True $9.96 13/06/25 15:14 13/06/25 15:15 1m
3046072 ACHR Buy $10.07 $10.04 1987 -0.3% ($-59.61) False $10.00 13/06/25 15:12 13/06/25 15:13 1m
3046052 ACHR Buy $10.04 $10.05 1992 0.07% ($14.94) True $9.96 13/06/25 15:10 13/06/25 15:11 1m
3046029 ACHR Buy $10.05 $10.04 1991 -0.05% ($-9.96) False $9.96 13/06/25 15:08 13/06/25 15:09 1m
3046012 ACHR Buy $10.05 $10.04 1990 -0.07% ($-14.33) False $9.96 13/06/25 15:06 13/06/25 15:07 1m
3045988 ACHR Buy $10.05 $10.08 1990 0.31% ($62.69) True $9.96 13/06/25 15:04 13/06/25 15:05 1m
3045970 ACHR Buy $10.11 $10.04 1978 -0.62% ($-124.22) False $10.03 13/06/25 15:02 13/06/25 15:03 1m
3045949 ACHR Buy $10.09 $10.11 1981 0.15% ($30.31) True $10.02 13/06/25 15:00 13/06/25 15:01 1m
3045904 ACHR Buy $10.17 $10.12 1966 -0.48% ($-95.94) False $10.08 13/06/25 14:56 13/06/25 14:57 1m
3045885 ACHR Buy $10.12 $10.15 1977 0.33% ($65.83) True $10.03 13/06/25 14:54 13/06/25 14:55 1m
3045865 ACHR Buy $10.15 $10.16 1970 0.07% ($13.00) True $10.07 13/06/25 14:52 13/06/25 14:53 1m
3045843 ACHR Buy $10.14 $10.15 1972 0.05% ($10.06) True $10.06 13/06/25 14:50 13/06/25 14:51 1m
3045820 ACHR Buy $10.11 $10.14 1978 0.25% ($49.45) True $10.02 13/06/25 14:48 13/06/25 14:49 1m
3045804 ACHR Buy $10.14 $10.12 1972 -0.23% ($-46.74) False $10.05 13/06/25 14:46 13/06/25 14:47 1m
3045785 ACHR Buy $10.16 $10.18 1968 0.15% ($29.52) True $10.07 13/06/25 14:44 13/06/25 14:45 1m
3045767 ACHR Buy $10.14 $10.15 1971 0% ($0.79) True $10.06 13/06/25 14:42 13/06/25 14:43 1m
3045748 ACHR Buy $10.12 $10.11 1977 -0.05% ($-10.08) False $10.03 13/06/25 14:40 13/06/25 14:41 1m
3045732 ACHR Buy $10.13 $10.14 1975 0.15% ($29.03) True $10.04 13/06/25 14:38 13/06/25 14:39 1m
3045714 ACHR Buy $10.14 $10.15 1973 0.12% ($23.28) True $10.04 13/06/25 14:36 13/06/25 14:37 1m
3045699 ACHR Buy $10.09 $10.11 1983 0.2% ($39.66) True $9.99 13/06/25 14:34 13/06/25 14:35 1m
3045660 ACHR Buy $10.00 $10.04 2001 0.43% ($86.04) True $9.89 13/06/25 14:30 13/06/25 14:31 1m
3045641 ACHR Buy $10.02 $10.01 1997 -0.08% ($-16.58) False $9.90 13/06/25 14:28 13/06/25 14:29 1m
3045626 ACHR Buy $10.07 $10.02 1987 -0.45% ($-89.22) False $9.95 13/06/25 14:26 13/06/25 14:27 1m
3045613 ACHR Buy $10.08 $10.10 1985 0.2% ($39.70) True $9.95 13/06/25 14:24 13/06/25 14:25 1m
3045598 ACHR Buy $10.01 $10.07 1998 0.55% ($109.89) True $9.86 13/06/25 14:22 13/06/25 14:23 1m
3045563 ACHR Buy $10.16 $10.09 1969 -0.69% ($-137.83) False $10.01 13/06/25 14:18 13/06/25 14:19 1m
3045549 ACHR Buy $10.08 $10.13 1983 0.43% ($86.06) True $9.94 13/06/25 14:16 13/06/25 14:17 1m
3045530 ACHR Buy $10.08 $10.10 1983 0.14% ($27.76) True $9.94 13/06/25 14:14 13/06/25 14:15 1m
3045511 ACHR Buy $10.11 $10.08 1979 -0.25% ($-49.48) False $9.96 13/06/25 14:12 13/06/25 14:13 1m
3045493 ACHR Buy $10.15 $10.17 1970 0.24% ($48.46) True $10.01 13/06/25 14:10 13/06/25 14:11 1m
3045475 ACHR Buy $10.15 $10.24 1971 0.94% ($187.05) True $10.04 13/06/25 14:08 13/06/25 14:09 1m
3045458 ACHR Buy $10.09 $10.12 1982 0.27% ($53.32) True $9.98 13/06/25 14:06 13/06/25 14:07 1m
3045442 ACHR Buy $10.07 $10.09 1986 0.15% ($29.79) True $9.95 13/06/25 14:04 13/06/25 14:05 1m
3045427 ACHR Buy $10.04 $10.06 1992 0.18% ($36.45) True $9.92 13/06/25 14:02 13/06/25 14:03 1m
3045414 ACHR Buy $10.00 $10.03 2000 0.25% ($50.20) True $9.88 13/06/25 14:00 13/06/25 14:01 1m
3045399 ACHR Buy $9.99 $9.99 2002 0% ($-0.60) True $9.85 13/06/25 13:58 13/06/25 13:59 1m
3045367 ACHR Buy $9.99 $9.99 2002 0.04% ($7.01) True $9.83 13/06/25 13:54 13/06/25 13:55 1m
3045352 ACHR Buy $10.00 $10.00 1999 -0.07% ($-13.59) False $9.84 13/06/25 13:52 13/06/25 13:53 1m
3045336 ACHR Buy $9.99 $9.98 2002 -0.1% ($-20.02) True $9.82 13/06/25 13:50 13/06/25 13:51 1m
3044094 LCID Buy $2.48 $2.48 8080 0.2% ($40.40) True $2.43 29/05/25 16:00 29/05/25 16:01 1m
3044084 LCID Buy $2.47 $2.48 8097 0.4% ($80.97) True $2.43 29/05/25 15:58 29/05/25 15:59 1m
3044075 LCID Buy $2.49 $2.49 8048 0.12% ($24.95) True $2.45 29/05/25 15:56 29/05/25 15:57 1m
3044064 LCID Buy $2.49 $2.50 8032 0.2% ($40.16) True $2.45 29/05/25 15:54 29/05/25 15:55 1m
3044053 LCID Buy $2.51 $2.51 7968 -0.18% ($-35.06) False $2.48 29/05/25 15:52 29/05/25 15:53 1m
3027377 CRON Buy $2.00 $2.02 10000 1.01% ($201.00) True $1.99 28/05/25 15:38 28/05/25 20:00 4.4h
3048025 GDEV Buy $14.67 $14.62 1363 -0.34% ($-68.15) True $0.00 27/05/25 14:26 27/05/25 14:45 19m
3040014 RKLB Buy $20.94 $20.71 955 -1.1% ($-219.65) False $20.73 09/05/25 15:35 09/05/25 16:07 32m
3044250 LCID Buy $2.39 $2.38 8385 -0.21% ($-41.93) False $2.35 05/05/25 15:57 05/05/25 15:58 1m
3044239 LCID Buy $2.39 $2.38 8385 -0.42% ($-83.85) False $2.36 05/05/25 15:55 05/05/25 15:56 1m
3044215 LCID Buy $2.38 $2.39 8421 0.42% ($84.21) True $2.35 05/05/25 15:51 05/05/25 15:52 1m
3044203 LCID Buy $2.38 $2.38 8421 0.21% ($42.11) True $2.35 05/05/25 15:49 05/05/25 15:50 1m
3044189 LCID Buy $2.38 $2.37 8421 -0.21% ($-42.11) False $2.35 05/05/25 15:47 05/05/25 15:48 1m
3044174 LCID Buy $2.38 $2.37 8403 -0.42% ($-84.03) False $2.35 05/05/25 15:45 05/05/25 15:46 1m
3044149 LCID Buy $2.38 $2.38 8403 -0.21% ($-41.17) False $2.35 05/05/25 15:41 05/05/25 15:42 1m
3044139 LCID Buy $2.38 $2.37 8421 -0.14% ($-27.79) False $2.35 05/05/25 15:39 05/05/25 15:40 1m
3044128 LCID Buy $2.38 $2.38 8403 0% ($0.84) True $2.36 05/05/25 15:37 05/05/25 15:38 1m
3044117 LCID Buy $2.39 $2.39 8368 -0.21% ($-41.84) False $2.36 05/05/25 15:35 05/05/25 15:36 1m
3044098 LCID Buy $2.39 $2.38 8385 -0.21% ($-41.93) False $2.36 05/05/25 15:31 05/05/25 15:32 1m
3044087 LCID Buy $2.39 $2.38 8385 -0.21% ($-41.93) False $2.35 05/05/25 15:29 05/05/25 15:30 1m
3044078 LCID Buy $2.39 $2.38 8385 -0.21% ($-41.93) False $2.35 05/05/25 15:27 05/05/25 15:28 1m
3044066 LCID Buy $2.39 $2.38 8368 -0.42% ($-83.68) False $2.36 05/05/25 15:25 05/05/25 15:26 1m
3044054 LCID Buy $2.38 $2.39 8402 0.2% ($39.49) True $2.35 05/05/25 15:23 05/05/25 15:24 1m
3044047 LCID Buy $2.38 $2.39 8403 0.5% ($100.00) True $2.35 05/05/25 15:21 05/05/25 15:22 1m
3044030 LCID Buy $2.39 $2.38 8385 -0.21% ($-41.93) False $2.36 05/05/25 15:17 05/05/25 15:18 1m
3044020 LCID Buy $2.38 $2.38 8421 0.2% ($40.42) True $2.35 05/05/25 15:15 05/05/25 15:16 1m
3044011 LCID Buy $2.38 $2.38 8403 -0.19% ($-37.81) False $2.35 05/05/25 15:13 05/05/25 15:14 1m
3044001 LCID Buy $2.38 $2.37 8403 -0.42% ($-84.03) False $2.35 05/05/25 15:11 05/05/25 15:12 1m
3043991 LCID Buy $2.37 $2.38 8438 0.21% ($42.19) True $2.34 05/05/25 15:09 05/05/25 15:10 1m
3048047 GDEV Buy $11.00 $10.86 1818 -1.27% ($-254.52) True $0.00 24/04/25 15:12 24/04/25 19:54 4.7h
3048114 GDEV Buy $15.40 $16.02 1298 4.02% ($803.98) True $0.00 12/03/25 15:31 12/03/25 16:46 1.3h
3048101 GDEV Buy $15.66 $15.85 1277 1.21% ($242.63) True $0.00 12/03/25 15:09 12/03/25 15:22 13m
3048091 GDEV Buy $15.63 $15.66 1280 0.22% ($44.67) True $0.00 12/03/25 14:31 12/03/25 14:32 1m
3048082 GDEV Buy $15.30 $16.67 1307 8.99% ($1797.13) True $0.00 12/03/25 14:16 12/03/25 14:23 7m
3048073 GDEV Buy $15.58 $15.30 1283 -1.8% ($-359.24) True $0.00 12/03/25 14:04 12/03/25 14:05 1m
3048063 GDEV Buy $15.30 $15.44 1307 0.92% ($182.98) True $0.00 12/03/25 13:57 12/03/25 14:01 4m
3046869 ASTS Buy $30.46 $30.07 656 -1.29% ($-257.48) True $30.08 10/03/25 15:03 10/03/25 16:19 1.3h
3042973 MARA Buy $14.31 $14.38 1397 0.46% ($92.20) True $14.18 10/03/25 15:59 10/03/25 16:00 1m
3042958 MARA Buy $14.34 $14.33 1394 -0.1% ($-19.79) False $14.19 10/03/25 15:57 10/03/25 15:58 1m
3042933 MARA Buy $14.39 $14.33 1389 -0.45% ($-90.29) False $14.23 10/03/25 15:55 10/03/25 15:56 1m
3042912 MARA Buy $14.39 $14.40 1390 0.1% ($20.99) True $14.22 10/03/25 15:53 10/03/25 15:54 1m
3042890 MARA Buy $14.40 $14.40 1388 0% ($0.42) True $14.22 10/03/25 15:51 10/03/25 15:52 1m
3042870 MARA Buy $14.39 $14.37 1389 -0.14% ($-27.64) False $14.20 10/03/25 15:49 10/03/25 15:50 1m
3042853 MARA Buy $14.38 $14.39 1391 0.11% ($21.00) True $14.19 10/03/25 15:47 10/03/25 15:48 1m
3042842 MARA Buy $14.27 $14.36 1401 0.62% ($124.55) True $14.10 10/03/25 15:45 10/03/25 15:46 1m
3042829 MARA Buy $14.31 $14.24 1398 -0.45% ($-90.87) False $14.13 10/03/25 15:43 10/03/25 15:44 1m
3042819 MARA Buy $14.35 $14.36 1394 0.07% ($13.94) True $14.19 10/03/25 15:41 10/03/25 15:42 1m
3042787 MARA Buy $14.40 $14.46 1389 0.45% ($89.03) True $14.24 10/03/25 15:37 10/03/25 15:38 1m
3042769 MARA Buy $14.34 $14.34 1395 0.04% ($8.51) True $14.18 10/03/25 15:35 10/03/25 15:36 1m
3042753 MARA Buy $14.32 $14.35 1396 0.2% ($39.51) True $14.17 10/03/25 15:33 10/03/25 15:34 1m
3042737 MARA Buy $14.30 $14.32 1398 0.09% ($17.06) True $14.15 10/03/25 15:31 10/03/25 15:32 1m
3042724 MARA Buy $14.19 $14.26 1409 0.49% ($98.63) True $14.04 10/03/25 15:29 10/03/25 15:30 1m
3042712 MARA Buy $14.14 $14.19 1414 0.35% ($70.70) True $13.99 10/03/25 15:27 10/03/25 15:28 1m
3042699 MARA Buy $14.19 $14.17 1409 -0.14% ($-28.18) False $14.04 10/03/25 15:25 10/03/25 15:26 1m
3042687 MARA Buy $14.10 $14.15 1418 0.39% ($77.99) True $13.95 10/03/25 15:23 10/03/25 15:24 1m
3042673 MARA Buy $14.03 $14.07 1425 0.29% ($58.71) True $13.89 10/03/25 15:21 10/03/25 15:22 1m
3042663 MARA Buy $14.02 $14.04 1426 0.11% ($21.39) True $13.87 10/03/25 15:19 10/03/25 15:20 1m
3042650 MARA Buy $14.11 $14.05 1417 -0.41% ($-81.48) False $13.97 10/03/25 15:17 10/03/25 15:18 1m
3042637 MARA Buy $14.15 $14.12 1413 -0.25% ($-49.46) False $14.00 10/03/25 15:15 10/03/25 15:16 1m
3042627 MARA Buy $14.11 $14.12 1417 0.07% ($14.17) True $13.95 10/03/25 15:13 10/03/25 15:14 1m
3042614 MARA Buy $14.04 $14.07 1425 0.25% ($50.02) True $13.88 10/03/25 15:11 10/03/25 15:12 1m
3042600 MARA Buy $14.05 $14.07 1423 0.14% ($28.46) True $13.89 10/03/25 15:09 10/03/25 15:10 1m
3042590 MARA Buy $14.07 $14.06 1421 -0.04% ($-7.11) False $13.91 10/03/25 15:07 10/03/25 15:08 1m
3042578 MARA Buy $14.03 $14.06 1425 0.22% ($44.32) True $13.87 10/03/25 15:05 10/03/25 15:06 1m
3033334 GSAT Buy $21.58 $21.44 926 -0.65% ($-129.64) False $21.44 10/03/25 14:53 10/03/25 15:04 11m
3042566 MARA Buy $14.08 $14.06 1420 -0.17% ($-34.22) False $13.92 10/03/25 15:03 10/03/25 15:04 1m
3042555 MARA Buy $14.02 $14.03 1426 0.04% ($7.27) True $13.86 10/03/25 15:01 10/03/25 15:02 1m
3042543 MARA Buy $13.96 $13.96 1433 -0.01% ($-1.00) True $13.81 10/03/25 14:59 10/03/25 15:00 1m
3042533 MARA Buy $13.91 $13.92 1438 0.07% ($14.38) True $13.75 10/03/25 14:57 10/03/25 14:58 1m
3042525 MARA Buy $13.93 $13.91 1436 -0.14% ($-28.72) True $13.77 10/03/25 14:55 10/03/25 14:56 1m
3042519 MARA Buy $13.90 $13.93 1439 0.22% ($43.17) True $13.74 10/03/25 14:53 10/03/25 14:54 1m
3042513 MARA Buy $13.93 $13.87 1435 -0.47% ($-93.28) True $13.78 10/03/25 14:51 10/03/25 14:52 1m
3042504 MARA Buy $13.96 $13.93 1433 -0.18% ($-35.83) True $13.79 10/03/25 14:49 10/03/25 14:50 1m
3042498 MARA Buy $13.96 $13.97 1432 0.03% ($6.16) True $13.80 10/03/25 14:47 10/03/25 14:48 1m
3042491 MARA Buy $13.94 $13.94 1434 -0.04% ($-7.17) True $13.77 10/03/25 14:45 10/03/25 14:46 1m
3042482 MARA Buy $14.05 $13.95 1423 -0.66% ($-131.77) True $13.88 10/03/25 14:43 10/03/25 14:44 1m
3042475 MARA Buy $14.04 $14.03 1424 -0.09% ($-17.09) True $13.88 10/03/25 14:41 10/03/25 14:42 1m
3042468 MARA Buy $14.10 $14.08 1418 -0.18% ($-35.31) False $13.93 10/03/25 14:39 10/03/25 14:40 1m
3042461 MARA Buy $14.05 $14.12 1423 0.46% ($91.93) True $13.89 10/03/25 14:37 10/03/25 14:38 1m
3042455 MARA Buy $14.01 $14.02 1427 0.07% ($14.13) True $13.84 10/03/25 14:35 10/03/25 14:36 1m
3042448 MARA Buy $14.03 $14.00 1425 -0.22% ($-43.04) True $13.85 10/03/25 14:33 10/03/25 14:34 1m
3042439 MARA Buy $14.13 $14.09 1415 -0.25% ($-49.53) False $13.94 10/03/25 14:31 10/03/25 14:32 1m
3042432 MARA Buy $14.03 $14.08 1425 0.33% ($65.12) True $13.83 10/03/25 14:29 10/03/25 14:30 1m
3042422 MARA Buy $14.13 $14.10 1415 -0.26% ($-52.07) False $13.93 10/03/25 14:27 10/03/25 14:28 1m
3042415 MARA Buy $14.18 $14.14 1410 -0.32% ($-63.45) False $13.99 10/03/25 14:25 10/03/25 14:26 1m
3042407 MARA Buy $14.19 $14.20 1409 0.07% ($14.09) True $13.98 10/03/25 14:23 10/03/25 14:24 1m
3042400 MARA Buy $14.09 $14.13 1419 0.28% ($56.90) True $13.89 10/03/25 14:21 10/03/25 14:22 1m
3042395 MARA Buy $14.07 $14.06 1421 -0.04% ($-7.11) False $13.87 10/03/25 14:19 10/03/25 14:20 1m
3042389 MARA Buy $14.11 $14.02 1417 -0.59% ($-118.18) False $13.92 10/03/25 14:17 10/03/25 14:18 1m
3042385 MARA Buy $14.22 $14.17 1406 -0.32% ($-63.27) False $14.03 10/03/25 14:15 10/03/25 14:16 1m
3042378 MARA Buy $14.21 $14.22 1407 0.07% ($14.07) True $14.01 10/03/25 14:13 10/03/25 14:14 1m
3042373 MARA Buy $14.24 $14.22 1404 -0.11% ($-21.06) False $14.03 10/03/25 14:11 10/03/25 14:12 1m
3042369 MARA Buy $14.24 $14.25 1404 0.08% ($16.71) True $14.04 10/03/25 14:09 10/03/25 14:10 1m
3042363 MARA Buy $14.38 $14.30 1390 -0.56% ($-111.06) False $14.18 10/03/25 14:07 10/03/25 14:08 1m
3042359 MARA Buy $14.35 $14.40 1393 0.34% ($67.56) True $14.14 10/03/25 14:05 10/03/25 14:06 1m
3042353 MARA Buy $14.35 $14.33 1394 -0.13% ($-25.51) False $14.12 10/03/25 14:03 10/03/25 14:04 1m
3042347 MARA Buy $14.43 $14.43 1385 0% ($-0.97) False $14.21 10/03/25 14:01 10/03/25 14:02 1m
3042345 MARA Buy $14.61 $14.50 1369 -0.71% ($-142.10) False $14.39 10/03/25 13:59 10/03/25 14:00 1m
3042341 MARA Buy $14.65 $14.68 1365 0.18% ($35.35) True $14.42 10/03/25 13:57 10/03/25 13:58 1m
3042337 MARA Buy $14.65 $14.62 1365 -0.17% ($-34.13) False $14.40 10/03/25 13:55 10/03/25 13:56 1m
3042333 MARA Buy $14.70 $14.63 1361 -0.48% ($-95.27) False $14.45 10/03/25 13:53 10/03/25 13:54 1m
3042328 MARA Buy $14.70 $14.75 1360 0.34% ($68.00) True $14.45 10/03/25 13:51 10/03/25 13:52 1m
3042320 MARA Buy $14.85 $14.78 1346 -0.51% ($-100.95) False $14.59 10/03/25 13:47 10/03/25 13:50 3m
3045348 NIO Buy $4.39 $4.36 4561 -0.57% ($-114.03) False $4.35 03/03/25 16:00 03/03/25 17:54 1.9h
3045333 NIO Buy $4.36 $4.37 4587 0.11% ($22.94) True $4.32 03/03/25 15:58 03/03/25 15:59 1m
3045279 NIO Buy $4.41 $4.37 4535 -0.89% ($-177.32) False $4.38 03/03/25 15:47 03/03/25 15:57 10m
3048982 NVDA Buy $130.86 $130.35 152 -0.39% ($-77.52) True $129.69 24/02/25 15:52 24/02/25 21:00 5.1h
3044457 LCID Buy $2.82 $2.81 7092 -0.35% ($-70.92) False $2.78 24/02/25 16:00 24/02/25 16:01 1m
3040055 QS Buy $5.03 $5.03 3976 -0.1% ($-19.48) False $4.99 24/02/25 16:00 24/02/25 16:01 1m
3047018 ASTS Buy $27.30 $27.24 732 -0.22% ($-43.92) True $26.89 24/02/25 16:00 24/02/25 16:01 1m
3039012 HIMS Buy $46.75 $46.79 427 0.08% ($15.29) True $45.85 24/02/25 16:00 24/02/25 16:01 1m
3045845 GME Buy $25.65 $25.64 779 -0.04% ($-7.71) False $25.50 24/02/25 15:59 24/02/25 16:00 1m
3040047 QS Buy $5.00 $5.02 4000 0.4% ($80.00) True $4.96 24/02/25 15:58 24/02/25 15:59 1m
3044446 LCID Buy $2.81 $2.82 7117 0.18% ($35.59) True $2.78 24/02/25 15:58 24/02/25 15:59 1m
3047008 ASTS Buy $27.17 $27.20 736 0.11% ($22.08) True $26.74 24/02/25 15:58 24/02/25 15:59 1m
3039002 HIMS Buy $46.51 $46.77 430 0.55% ($110.73) True $45.52 24/02/25 15:58 24/02/25 15:59 1m
3045826 GME Buy $25.57 $25.56 782 -0.03% ($-5.47) False $25.43 24/02/25 15:57 24/02/25 15:58 1m
3047001 ASTS Buy $27.06 $27.04 739 -0.07% ($-14.78) True $26.62 24/02/25 15:56 24/02/25 15:57 1m
3040041 QS Buy $5.01 $5.01 3996 0.06% ($11.99) True $4.97 24/02/25 15:56 24/02/25 15:57 1m
3038993 HIMS Buy $46.37 $46.29 431 -0.18% ($-36.64) True $45.37 24/02/25 15:56 24/02/25 15:57 1m
3044429 LCID Buy $2.81 $2.80 7130 -0.06% ($-12.12) False $2.77 24/02/25 15:56 24/02/25 15:57 1m
3045806 GME Buy $25.55 $25.55 782 0% ($-0.94) False $25.41 24/02/25 15:55 24/02/25 15:56 1m
3038985 HIMS Buy $46.41 $46.23 430 -0.4% ($-79.55) True $45.29 24/02/25 15:54 24/02/25 15:55 1m
3046993 ASTS Buy $27.15 $27.05 736 -0.37% ($-73.60) True $26.68 24/02/25 15:54 24/02/25 15:55 1m
3040032 QS Buy $5.00 $5.01 4000 0.1% ($20.00) True $4.96 24/02/25 15:54 24/02/25 15:55 1m
3045788 GME Buy $25.65 $25.66 779 0.01% ($2.57) True $25.51 24/02/25 15:53 24/02/25 15:54 1m
3038975 HIMS Buy $46.50 $46.61 430 0.23% ($46.05) True $45.45 24/02/25 15:52 24/02/25 15:53 1m
3040026 QS Buy $5.01 $5.00 3996 -0.1% ($-19.58) False $4.96 24/02/25 15:52 24/02/25 15:53 1m
3044402 LCID Buy $2.81 $2.81 7117 -0.18% ($-36.30) False $2.77 24/02/25 15:52 24/02/25 15:53 1m
3046986 ASTS Buy $27.08 $27.04 738 -0.13% ($-25.83) True $26.60 24/02/25 15:52 24/02/25 15:53 1m
3045769 GME Buy $25.72 $25.66 777 -0.25% ($-50.51) False $25.57 24/02/25 15:51 24/02/25 15:52 1m
3044387 LCID Buy $2.81 $2.82 7117 0.17% ($34.87) True $2.77 24/02/25 15:50 24/02/25 15:51 1m
3046977 ASTS Buy $27.30 $27.21 732 -0.33% ($-66.69) True $26.80 24/02/25 15:50 24/02/25 15:51 1m
3038967 HIMS Buy $46.86 $46.94 426 0.18% ($35.49) True $45.80 24/02/25 15:50 24/02/25 15:51 1m
3045752 GME Buy $25.67 $25.69 779 0.09% ($18.07) True $25.52 24/02/25 15:49 24/02/25 15:50 1m
3038958 HIMS Buy $46.58 $46.85 429 0.58% ($115.83) True $45.54 24/02/25 15:48 24/02/25 15:49 1m
3044371 LCID Buy $2.80 $2.80 7155 0.18% ($36.49) True $2.75 24/02/25 15:48 24/02/25 15:49 1m
3040012 QS Buy $5.02 $5.02 3985 0.04% ($7.17) True $4.98 24/02/25 15:48 24/02/25 15:49 1m
3045734 GME Buy $25.62 $25.65 780 0.1% ($19.50) True $25.47 24/02/25 15:47 24/02/25 15:48 1m
3046958 ASTS Buy $27.57 $27.21 725 -1.31% ($-261.00) True $27.00 24/02/25 15:46 24/02/25 15:47 1m
3040005 QS Buy $5.02 $5.01 3988 -0.1% ($-19.94) False $4.97 24/02/25 15:46 24/02/25 15:47 1m
3038948 HIMS Buy $46.47 $46.51 430 0.09% ($17.20) True $45.41 24/02/25 15:46 24/02/25 15:47 1m
3045716 GME Buy $25.68 $25.64 778 -0.16% ($-32.68) False $25.53 24/02/25 15:45 24/02/25 15:46 1m
3038941 HIMS Buy $47.17 $47.11 423 -0.14% ($-27.50) True $46.08 24/02/25 15:44 24/02/25 15:45 1m
3044341 LCID Buy $2.81 $2.81 7117 -0.18% ($-35.59) False $2.77 24/02/25 15:44 24/02/25 15:45 1m
3039998 QS Buy $5.03 $5.02 3976 -0.2% ($-39.76) False $4.99 24/02/25 15:44 24/02/25 15:45 1m
3046950 ASTS Buy $27.24 $27.38 734 0.52% ($104.60) True $26.65 24/02/25 15:44 24/02/25 15:45 1m
3045701 GME Buy $25.70 $25.71 778 0.06% ($11.44) True $25.54 24/02/25 15:43 24/02/25 15:44 1m
3038932 HIMS Buy $47.03 $46.97 425 -0.12% ($-24.95) True $45.95 24/02/25 15:42 24/02/25 15:43 1m
3039986 QS Buy $5.02 $5.03 3984 0.2% ($39.84) True $4.98 24/02/25 15:42 24/02/25 15:43 1m
3046943 ASTS Buy $27.31 $27.30 732 -0.03% ($-6.66) True $26.70 24/02/25 15:42 24/02/25 15:43 1m
3044325 LCID Buy $2.82 $2.81 7104 -0.18% ($-35.52) False $2.77 24/02/25 15:42 24/02/25 15:43 1m
3045684 GME Buy $25.72 $25.71 777 -0.04% ($-7.77) False $25.55 24/02/25 15:41 24/02/25 15:42 1m
3046934 ASTS Buy $27.47 $27.29 728 -0.66% ($-131.84) True $26.86 24/02/25 15:40 24/02/25 15:41 1m
3039971 QS Buy $5.04 $5.03 3972 -0.01% ($-2.78) False $5.00 24/02/25 15:40 24/02/25 15:41 1m
3038924 HIMS Buy $47.58 $47.55 420 -0.06% ($-12.73) True $46.61 24/02/25 15:40 24/02/25 15:41 1m
3044310 LCID Buy $2.81 $2.81 7130 0.02% ($3.57) True $2.76 24/02/25 15:40 24/02/25 15:41 1m
3045669 GME Buy $25.72 $25.76 777 0.16% ($31.08) True $25.55 24/02/25 15:39 24/02/25 15:40 1m
3046927 ASTS Buy $27.32 $27.31 732 -0.06% ($-12.37) True $26.72 24/02/25 15:38 24/02/25 15:39 1m
3039964 QS Buy $5.04 $5.04 3969 0.04% ($7.14) True $5.00 24/02/25 15:38 24/02/25 15:39 1m
3038915 HIMS Buy $47.42 $47.43 421 0.03% ($6.32) True $46.34 24/02/25 15:38 24/02/25 15:39 1m
3044296 LCID Buy $2.80 $2.80 7143 0% ($0.71) True $2.76 24/02/25 15:38 24/02/25 15:39 1m
3045648 GME Buy $25.66 $25.67 779 0.04% ($7.09) True $25.47 24/02/25 15:37 24/02/25 15:38 1m
3038906 HIMS Buy $47.04 $47.34 425 0.62% ($124.48) True $45.98 24/02/25 15:36 24/02/25 15:37 1m
3046921 ASTS Buy $27.14 $27.33 736 0.69% ($138.66) True $26.56 24/02/25 15:36 24/02/25 15:37 1m
3044282 LCID Buy $2.80 $2.79 7155 -0.21% ($-42.93) False $2.75 24/02/25 15:36 24/02/25 15:37 1m
3039953 QS Buy $5.06 $5.04 3956 -0.3% ($-59.74) False $5.02 24/02/25 15:36 24/02/25 15:37 1m
3045630 GME Buy $25.76 $25.68 776 -0.31% ($-61.23) False $25.57 24/02/25 15:35 24/02/25 15:36 1m
3046914 ASTS Buy $27.28 $27.41 733 0.48% ($95.29) True $26.70 24/02/25 15:34 24/02/25 15:35 1m
3039939 QS Buy $5.06 $5.05 3956 -0.1% ($-19.78) False $5.02 24/02/25 15:34 24/02/25 15:35 1m
3038897 HIMS Buy $46.74 $46.92 427 0.39% ($76.90) True $45.59 24/02/25 15:34 24/02/25 15:35 1m
3044269 LCID Buy $2.79 $2.80 7177 0.49% ($97.61) True $2.74 24/02/25 15:34 24/02/25 15:35 1m
3045621 GME Buy $25.67 $25.71 779 0.16% ($31.08) True $25.46 24/02/25 15:33 24/02/25 15:34 1m
3038890 HIMS Buy $46.85 $46.60 426 -0.53% ($-106.50) True $45.57 24/02/25 15:32 24/02/25 15:33 1m
3046907 ASTS Buy $27.16 $27.34 736 0.66% ($132.48) True $26.62 24/02/25 15:32 24/02/25 15:33 1m
3044256 LCID Buy $2.79 $2.79 7181 0.18% ($35.91) True $2.74 24/02/25 15:32 24/02/25 15:33 1m
3045606 GME Buy $25.68 $25.72 778 0.16% ($31.12) True $25.47 24/02/25 15:31 24/02/25 15:32 1m
3046900 ASTS Buy $26.88 $26.94 744 0.22% ($44.64) True $26.32 24/02/25 15:30 24/02/25 15:31 1m
3038882 HIMS Buy $46.23 $46.34 432 0.23% ($45.79) True $45.12 24/02/25 15:30 24/02/25 15:31 1m
3044241 LCID Buy $2.76 $2.77 7259 0.36% ($72.59) True $2.71 24/02/25 15:30 24/02/25 15:31 1m
3045590 GME Buy $25.68 $25.72 778 0.14% ($27.23) True $25.48 24/02/25 15:29 24/02/25 15:30 1m
3046893 ASTS Buy $26.66 $26.68 750 0.08% ($15.00) True $26.12 24/02/25 15:28 24/02/25 15:29 1m
3039885 QS Buy $5.06 $5.05 3956 -0.12% ($-24.53) False $5.01 24/02/25 15:28 24/02/25 15:29 1m
3038876 HIMS Buy $46.13 $46.10 433 -0.05% ($-10.83) True $45.05 24/02/25 15:28 24/02/25 15:29 1m
3045572 GME Buy $25.68 $25.64 778 -0.12% ($-24.04) False $25.48 24/02/25 15:27 24/02/25 15:28 1m
3038870 HIMS Buy $45.94 $45.96 435 0.04% ($7.22) True $44.90 24/02/25 15:26 24/02/25 15:27 1m
3039867 QS Buy $5.06 $5.06 3949 -0.13% ($-26.85) False $5.02 24/02/25 15:26 24/02/25 15:27 1m
3046886 ASTS Buy $26.93 $26.87 742 -0.22% ($-44.74) True $26.37 24/02/25 15:26 24/02/25 15:27 1m
3044213 LCID Buy $2.77 $2.77 7219 0% ($-0.72) True $2.72 24/02/25 15:26 24/02/25 15:27 1m
3045558 GME Buy $25.75 $25.74 776 -0.06% ($-11.56) False $25.55 24/02/25 15:25 24/02/25 15:26 1m
3038862 HIMS Buy $46.01 $46.35 434 0.74% ($147.56) True $44.98 24/02/25 15:24 24/02/25 15:25 1m
3044201 LCID Buy $2.80 $2.79 7155 -0.36% ($-71.55) False $2.75 24/02/25 15:24 24/02/25 15:25 1m
3046879 ASTS Buy $27.04 $27.08 739 0.17% ($33.26) True $26.40 24/02/25 15:24 24/02/25 15:25 1m
3045537 GME Buy $25.70 $25.78 778 0.31% ($61.00) True $25.50 24/02/25 15:23 24/02/25 15:24 1m
3038857 HIMS Buy $45.85 $45.76 436 -0.2% ($-39.24) True $44.76 24/02/25 15:22 24/02/25 15:23 1m
3046873 ASTS Buy $26.89 $26.89 743 0% ($0.89) True $26.24 24/02/25 15:22 24/02/25 15:23 1m
3039837 QS Buy $5.06 $5.06 3952 0.04% ($7.90) True $5.01 24/02/25 15:22 24/02/25 15:23 1m
3044185 LCID Buy $2.79 $2.78 7168 -0.36% ($-71.68) False $2.75 24/02/25 15:22 24/02/25 15:23 1m
3045519 GME Buy $25.76 $25.73 776 -0.12% ($-23.28) False $25.50 24/02/25 15:21 24/02/25 15:22 1m
3039820 QS Buy $5.07 $5.06 3948 -0.14% ($-27.24) False $5.01 24/02/25 15:20 24/02/25 15:21 1m
3046865 ASTS Buy $26.84 $26.73 745 -0.41% ($-81.95) True $26.16 24/02/25 15:20 24/02/25 15:21 1m
3044173 LCID Buy $2.78 $2.78 7194 -0.18% ($-35.97) False $2.74 24/02/25 15:20 24/02/25 15:21 1m
3038851 HIMS Buy $45.65 $45.36 438 -0.62% ($-124.83) True $44.51 24/02/25 15:20 24/02/25 15:21 1m
3045503 GME Buy $25.81 $25.74 775 -0.23% ($-46.97) False $25.53 24/02/25 15:19 24/02/25 15:20 1m
3039797 QS Buy $5.07 $5.06 3944 -0.2% ($-39.05) False $5.02 24/02/25 15:18 24/02/25 15:19 1m
3046860 ASTS Buy $27.07 $26.87 738 -0.76% ($-151.22) True $26.38 24/02/25 15:18 24/02/25 15:19 1m
3044161 LCID Buy $2.77 $2.78 7220 0.36% ($72.20) True $2.73 24/02/25 15:18 24/02/25 15:19 1m
3038841 HIMS Buy $45.87 $45.23 436 -1.39% ($-278.82) True $44.78 24/02/25 15:18 24/02/25 15:19 1m
3045487 GME Buy $25.81 $25.75 774 -0.23% ($-46.05) False $25.53 24/02/25 15:17 24/02/25 15:18 1m
3039783 QS Buy $5.06 $5.05 3952 -0.3% ($-59.28) False $5.01 24/02/25 15:16 24/02/25 15:17 1m
3046852 ASTS Buy $27.36 $27.04 731 -1.15% ($-230.27) True $26.66 24/02/25 15:16 24/02/25 15:17 1m
3038834 HIMS Buy $46.15 $45.92 433 -0.5% ($-99.59) True $44.92 24/02/25 15:16 24/02/25 15:17 1m
3044148 LCID Buy $2.77 $2.77 7220 -0.18% ($-36.10) True $2.73 24/02/25 15:16 24/02/25 15:17 1m
3045469 GME Buy $25.85 $25.86 773 0.05% ($9.28) True $25.56 24/02/25 15:15 24/02/25 15:16 1m
3044137 LCID Buy $2.77 $2.77 7220 -0.14% ($-28.16) True $2.73 24/02/25 15:14 24/02/25 15:15 1m
3046846 ASTS Buy $27.26 $27.35 733 0.33% ($66.04) True $26.48 24/02/25 15:14 24/02/25 15:15 1m
3038824 HIMS Buy $46.11 $46.05 433 -0.13% ($-25.98) True $44.78 24/02/25 15:14 24/02/25 15:15 1m
3039758 QS Buy $5.04 $5.06 3968 0.4% ($79.36) True $4.98 24/02/25 15:14 24/02/25 15:15 1m
3045455 GME Buy $25.74 $25.78 777 0.17% ($34.97) True $25.41 24/02/25 15:13 24/02/25 15:14 1m
3038818 HIMS Buy $46.30 $46.10 431 -0.42% ($-83.23) True $44.82 24/02/25 15:12 24/02/25 15:13 1m
3044126 LCID Buy $2.75 $2.76 7285 0.55% ($109.28) True $2.70 24/02/25 15:12 24/02/25 15:13 1m
3046838 ASTS Buy $27.10 $27.03 737 -0.29% ($-58.89) True $26.36 24/02/25 15:12 24/02/25 15:13 1m
3039734 QS Buy $5.02 $5.03 3984 0.1% ($19.92) True $4.96 24/02/25 15:12 24/02/25 15:13 1m
3045440 GME Buy $25.62 $25.75 780 0.49% ($98.36) True $25.31 24/02/25 15:11 24/02/25 15:12 1m
3046829 ASTS Buy $26.81 $26.93 745 0.45% ($89.40) True $26.13 24/02/25 15:10 24/02/25 15:11 1m
3038807 HIMS Buy $46.00 $45.82 434 -0.4% ($-80.29) True $44.52 24/02/25 15:10 24/02/25 15:11 1m
3044113 LCID Buy $2.74 $2.75 7299 0.36% ($72.99) True $2.70 24/02/25 15:10 24/02/25 15:11 1m
3045424 GME Buy $25.61 $25.67 780 0.23% ($46.80) True $25.28 24/02/25 15:09 24/02/25 15:10 1m
3046822 ASTS Buy $26.61 $26.69 751 0.31% ($62.78) True $25.91 24/02/25 15:08 24/02/25 15:09 1m
3044102 LCID Buy $2.73 $2.75 7326 0.55% ($109.89) True $2.70 24/02/25 15:08 24/02/25 15:09 1m
3038792 HIMS Buy $45.34 $45.52 441 0.4% ($79.82) True $43.78 24/02/25 15:08 24/02/25 15:09 1m
3039687 QS Buy $5.00 $5.02 4000 0.4% ($80.00) True $4.94 24/02/25 15:08 24/02/25 15:09 1m
3045411 GME Buy $25.28 $25.46 791 0.72% ($143.57) True $24.99 24/02/25 15:07 24/02/25 15:08 1m
3044092 LCID Buy $2.72 $2.72 7352 -0.18% ($-36.76) True $2.69 24/02/25 15:06 24/02/25 15:07 1m
3046812 ASTS Buy $26.31 $26.22 760 -0.36% ($-72.28) True $25.68 24/02/25 15:06 24/02/25 15:07 1m
3038782 HIMS Buy $44.41 $44.81 450 0.89% ($177.75) True $42.89 24/02/25 15:06 24/02/25 15:07 1m
3039663 QS Buy $4.99 $4.97 4008 -0.32% ($-63.73) False $4.93 24/02/25 15:06 24/02/25 15:07 1m
3045398 GME Buy $25.33 $25.41 789 0.32% ($63.12) True $25.07 24/02/25 15:05 24/02/25 15:06 1m
3039643 QS Buy $4.98 $4.98 4016 -0.04% ($-7.23) False $4.92 24/02/25 15:04 24/02/25 15:05 1m
3046800 ASTS Buy $26.34 $26.21 759 -0.51% ($-101.17) True $25.73 24/02/25 15:04 24/02/25 15:05 1m
3038773 HIMS Buy $44.49 $44.36 449 -0.29% ($-58.37) True $42.95 24/02/25 15:04 24/02/25 15:05 1m
3045384 GME Buy $25.46 $25.41 785 -0.2% ($-39.25) False $25.18 24/02/25 15:03 24/02/25 15:04 1m
3038759 HIMS Buy $44.57 $44.69 448 0.27% ($53.76) True $43.04 24/02/25 15:02 24/02/25 15:03 1m
3046792 ASTS Buy $26.66 $26.40 750 -0.99% ($-197.03) True $26.09 24/02/25 15:02 24/02/25 15:03 1m
3039622 QS Buy $5.00 $5.00 4004 0.1% ($20.02) True $4.93 24/02/25 15:02 24/02/25 15:03 1m
3044070 LCID Buy $2.73 $2.73 7334 0.07% ($13.93) True $2.68 24/02/25 15:02 24/02/25 15:03 1m
3045370 GME Buy $25.53 $25.48 783 -0.2% ($-39.07) False $25.26 24/02/25 15:01 24/02/25 15:02 1m
3038741 HIMS Buy $44.84 $44.58 446 -0.58% ($-115.96) True $43.18 24/02/25 15:00 24/02/25 15:01 1m
3039604 QS Buy $5.02 $4.98 3988 -0.7% ($-139.58) False $4.96 24/02/25 15:00 24/02/25 15:01 1m
3046781 ASTS Buy $26.78 $26.45 746 -1.23% ($-246.18) True $26.28 24/02/25 15:00 24/02/25 15:01 1m
3044062 LCID Buy $2.73 $2.73 7326 -0.16% ($-32.97) True $2.68 24/02/25 15:00 24/02/25 15:01 1m
3045357 GME Buy $25.54 $25.65 783 0.43% ($86.13) True $25.30 24/02/25 14:59 24/02/25 15:00 1m
3046769 ASTS Buy $26.85 $26.88 744 0.11% ($21.20) True $26.32 24/02/25 14:58 24/02/25 14:59 1m
3038729 HIMS Buy $44.65 $44.49 447 -0.37% ($-73.76) True $42.99 24/02/25 14:58 24/02/25 14:59 1m
3044052 LCID Buy $2.75 $2.72 7285 -0.81% ($-162.46) True $2.69 24/02/25 14:58 24/02/25 14:59 1m
3039582 QS Buy $5.01 $5.02 3996 0.3% ($59.94) True $4.95 24/02/25 14:58 24/02/25 14:59 1m
3045342 GME Buy $25.66 $25.60 779 -0.21% ($-42.69) False $25.40 24/02/25 14:57 24/02/25 14:58 1m
3038706 HIMS Buy $45.09 $44.86 443 -0.51% ($-101.89) True $43.40 24/02/25 14:56 24/02/25 14:57 1m
3046758 ASTS Buy $27.02 $26.87 740 -0.57% ($-114.85) True $26.50 24/02/25 14:56 24/02/25 14:57 1m
3039555 QS Buy $5.02 $5.01 3988 -0.14% ($-27.52) False $4.95 24/02/25 14:56 24/02/25 14:57 1m
3044044 LCID Buy $2.75 $2.75 7272 -0.18% ($-36.36) True $2.66 24/02/25 14:56 24/02/25 14:57 1m
3045327 GME Buy $25.75 $25.78 776 0.12% ($23.36) True $25.50 24/02/25 14:55 24/02/25 14:56 1m
3044035 LCID Buy $2.76 $2.75 7246 -0.36% ($-72.46) True $2.67 24/02/25 14:54 24/02/25 14:55 1m
3046741 ASTS Buy $27.10 $26.90 738 -0.74% ($-147.60) True $26.58 24/02/25 14:54 24/02/25 14:55 1m
3039539 QS Buy $5.02 $5.01 3984 -0.3% ($-59.76) False $4.96 24/02/25 14:54 24/02/25 14:55 1m
3038686 HIMS Buy $45.27 $45.05 441 -0.48% ($-96.45) True $43.62 24/02/25 14:54 24/02/25 14:55 1m
3045313 GME Buy $25.78 $25.86 775 0.29% ($58.28) True $25.51 24/02/25 14:53 24/02/25 14:54 1m
3038671 HIMS Buy $45.24 $45.03 442 -0.46% ($-91.58) True $43.49 24/02/25 14:52 24/02/25 14:53 1m
3046730 ASTS Buy $27.08 $27.02 738 -0.24% ($-47.97) True $26.54 24/02/25 14:52 24/02/25 14:53 1m
3039524 QS Buy $5.03 $5.02 3976 -0.3% ($-59.64) False $4.97 24/02/25 14:52 24/02/25 14:53 1m
3044024 LCID Buy $2.77 $2.76 7233 -0.36% ($-72.33) True $2.66 24/02/25 14:52 24/02/25 14:53 1m
3045300 GME Buy $25.84 $25.83 774 -0.03% ($-6.27) False $25.57 24/02/25 14:51 24/02/25 14:52 1m
3046650 ASTS Buy $28.10 $27.25 711 -3.03% ($-605.70) True $27.32 24/02/25 14:39 24/02/25 14:51 12m
3038659 HIMS Buy $46.23 $45.76 432 -1.02% ($-203.04) True $44.41 24/02/25 14:50 24/02/25 14:51 1m
3044017 LCID Buy $2.80 $2.77 7155 -1.07% ($-214.65) False $2.68 24/02/25 14:50 24/02/25 14:51 1m
3039506 QS Buy $5.05 $5.04 3960 -0.2% ($-39.60) False $4.99 24/02/25 14:50 24/02/25 14:51 1m
3045290 GME Buy $25.83 $25.76 774 -0.27% ($-53.64) False $25.57 24/02/25 14:49 24/02/25 14:50 1m
3044005 LCID Buy $2.83 $2.81 7079 -0.46% ($-92.73) False $2.70 24/02/25 14:48 24/02/25 14:49 1m
3039488 QS Buy $5.10 $5.07 3925 -0.49% ($-98.13) False $5.03 24/02/25 14:48 24/02/25 14:49 1m
3038636 HIMS Buy $46.22 $46.09 432 -0.28% ($-56.16) True $44.17 24/02/25 14:48 24/02/25 14:49 1m
3045281 GME Buy $25.83 $25.85 774 0.08% ($15.40) True $25.56 24/02/25 14:47 24/02/25 14:48 1m
3039478 QS Buy $5.10 $5.10 3918 -0.17% ($-33.30) False $5.04 24/02/25 14:46 24/02/25 14:47 1m
3038624 HIMS Buy $46.91 $47.07 426 0.34% ($68.16) True $44.87 24/02/25 14:46 24/02/25 14:47 1m
3043992 LCID Buy $2.86 $2.83 6992 -1.05% ($-210.46) False $2.74 24/02/25 14:46 24/02/25 14:47 1m
3045271 GME Buy $25.94 $25.85 771 -0.35% ($-69.39) False $25.65 24/02/25 14:45 24/02/25 14:46 1m
3039467 QS Buy $5.13 $5.11 3902 -0.29% ($-58.53) False $5.06 24/02/25 14:44 24/02/25 14:45 1m
3043984 LCID Buy $2.88 $2.87 6944 -0.52% ($-104.16) False $2.75 24/02/25 14:44 24/02/25 14:45 1m
3038609 HIMS Buy $46.95 $47.52 425 1.21% ($242.25) True $44.56 24/02/25 14:44 24/02/25 14:45 1m
3045217 GME Buy $26.08 $25.85 766 -0.88% ($-176.10) False $0.00 24/02/25 14:30 24/02/25 14:44 14m
3043976 LCID Buy $2.87 $2.82 6980 -1.57% ($-314.10) False $2.76 24/02/25 14:42 24/02/25 14:43 1m
3039454 QS Buy $5.10 $5.09 3925 -0.2% ($-39.25) False $5.02 24/02/25 14:42 24/02/25 14:43 1m
3038591 HIMS Buy $47.36 $46.78 422 -1.22% ($-244.72) True $44.86 24/02/25 14:42 24/02/25 14:43 1m
3039441 QS Buy $5.12 $5.10 3910 -0.29% ($-58.65) False $5.04 24/02/25 14:40 24/02/25 14:41 1m
3043966 LCID Buy $2.91 $2.89 6884 -0.52% ($-103.26) False $2.80 24/02/25 14:40 24/02/25 14:41 1m
3038574 HIMS Buy $48.17 $47.98 415 -0.39% ($-78.23) True $45.84 24/02/25 14:40 24/02/25 14:41 1m
3039435 QS Buy $5.10 $5.11 3925 0.29% ($58.88) True $5.03 24/02/25 14:38 24/02/25 14:39 1m
3043957 LCID Buy $2.93 $2.91 6837 -0.68% ($-136.74) False $2.84 24/02/25 14:38 24/02/25 14:39 1m
3038555 HIMS Buy $48.17 $47.58 415 -1.23% ($-244.89) True $46.08 24/02/25 14:38 24/02/25 14:39 1m
3043950 LCID Buy $2.92 $2.88 6851 -1.34% ($-267.19) False $2.85 24/02/25 14:36 24/02/25 14:37 1m
3039431 QS Buy $5.11 $5.08 3914 -0.59% ($-117.81) False $5.05 24/02/25 14:36 24/02/25 14:37 1m
3038541 HIMS Buy $48.41 $47.50 413 -1.88% ($-375.83) True $46.54 24/02/25 14:36 24/02/25 14:37 1m
3039424 QS Buy $5.08 $5.09 3940 0.3% ($59.10) True $5.03 24/02/25 14:34 24/02/25 14:35 1m
3038528 HIMS Buy $48.23 $47.33 414 -1.87% ($-372.60) True $46.76 24/02/25 14:34 24/02/25 14:35 1m
3043942 LCID Buy $2.90 $2.92 6908 0.8% ($159.57) True $2.84 24/02/25 14:34 24/02/25 14:35 1m
3039415 QS Buy $5.09 $5.08 3933 -0.03% ($-5.51) False $5.04 24/02/25 14:32 24/02/25 14:33 1m
3043933 LCID Buy $2.95 $2.94 6779 -0.51% ($-101.01) False $2.90 24/02/25 14:32 24/02/25 14:33 1m
3038522 HIMS Buy $47.80 $46.21 418 -3.33% ($-664.62) True $46.58 24/02/25 14:32 24/02/25 14:32 0m
3038519 HIMS Buy $47.54 $47.31 420 -0.5% ($-100.04) True $46.85 24/02/25 14:30 24/02/25 14:31 1m
3043928 LCID Buy $2.99 $2.93 6700 -1.98% ($-396.64) False $2.95 24/02/25 14:30 24/02/25 14:31 1m
3039409 QS Buy $5.06 $5.09 3952 0.49% ($98.80) True $5.02 24/02/25 14:30 24/02/25 14:31 1m
3039425 QS Buy $5.29 $5.54 3780 4.73% ($945.00) True $5.20 18/02/25 14:46 18/02/25 21:00 6.2h
3038474 QBTS Buy $5.97 $5.88 3348 -1.61% ($-322.75) False $5.85 18/02/25 15:19 18/02/25 17:25 2.1h
3039683 RIOT Buy $11.89 $11.88 1682 -0.13% ($-25.40) False $11.79 18/02/25 15:28 18/02/25 16:07 39m
3028523 CRON Buy $1.97 $1.97 10152 -0.25% ($-50.76) False $1.95 18/02/25 16:00 18/02/25 16:01 1m
3028468 CRON Buy $1.96 $1.97 10204 0.51% ($102.04) True $1.94 18/02/25 15:58 18/02/25 15:59 1m
3028328 CRON Buy $1.96 $1.97 10204 0.26% ($51.02) True $1.94 18/02/25 15:54 18/02/25 15:55 1m
3027978 CRON Buy $1.96 $1.97 10204 0.26% ($51.02) True $1.94 18/02/25 15:50 18/02/25 15:51 1m
3027769 CRON Buy $1.96 $1.97 10204 0.33% ($66.33) True $1.94 18/02/25 15:48 18/02/25 15:49 1m
3027535 CRON Buy $1.96 $1.97 10204 0.51% ($102.04) True $1.94 18/02/25 15:42 18/02/25 15:43 1m
3027499 CRON Buy $1.97 $1.96 10178 -0.25% ($-50.89) False $1.95 18/02/25 15:40 18/02/25 15:41 1m
3027468 CRON Buy $1.97 $1.96 10178 -0.25% ($-50.89) False $1.95 18/02/25 15:38 18/02/25 15:39 1m
3027378 CRON Buy $1.96 $1.97 10204 0.26% ($51.02) True $1.95 18/02/25 15:34 18/02/25 15:35 1m
3027238 CRON Buy $1.95 $1.96 10239 0.35% ($69.63) True $1.94 18/02/25 15:30 18/02/25 15:31 1m
3027120 CRON Buy $1.96 $1.96 10230 0.26% ($51.15) True $1.94 18/02/25 15:28 18/02/25 15:29 1m
3039639 RIOT Buy $11.89 $11.86 1682 -0.21% ($-42.22) False $11.78 18/02/25 15:23 18/02/25 15:27 4m
3026638 CRON Buy $1.96 $1.95 10230 -0.26% ($-51.15) False $1.94 18/02/25 15:22 18/02/25 15:23 1m
3039616 RIOT Buy $11.84 $11.83 1689 -0.04% ($-8.45) False $11.73 18/02/25 15:21 18/02/25 15:22 1m
3026592 CRON Buy $1.95 $1.96 10282 0.51% ($102.82) True $1.93 18/02/25 15:20 18/02/25 15:21 1m
3039601 RIOT Buy $11.83 $11.85 1690 0.13% ($25.35) True $11.72 18/02/25 15:19 18/02/25 15:20 1m
3039583 RIOT Buy $11.81 $11.81 1693 0.04% ($8.30) True $11.70 18/02/25 15:17 18/02/25 15:18 1m
3039554 RIOT Buy $11.83 $11.84 1690 0.04% ($8.62) True $11.72 18/02/25 15:15 18/02/25 15:16 1m
3039538 RIOT Buy $11.89 $11.82 1682 -0.59% ($-117.74) False $11.78 18/02/25 15:13 18/02/25 15:14 1m
3039521 RIOT Buy $11.79 $11.85 1697 0.55% ($110.31) True $11.69 18/02/25 15:11 18/02/25 15:12 1m
3026280 CRON Buy $1.94 $1.95 10309 0.26% ($51.55) True $1.92 18/02/25 15:10 18/02/25 15:11 1m
3039507 RIOT Buy $11.83 $11.82 1690 -0.12% ($-24.84) False $11.72 18/02/25 15:09 18/02/25 15:10 1m
3026205 CRON Buy $1.94 $1.95 10309 0.26% ($51.55) True $1.92 18/02/25 15:08 18/02/25 15:09 1m
3039490 RIOT Buy $11.83 $11.84 1690 0.08% ($16.90) True $11.72 18/02/25 15:07 18/02/25 15:08 1m
3039479 RIOT Buy $11.78 $11.82 1698 0.34% ($67.75) True $11.66 18/02/25 15:05 18/02/25 15:06 1m
3026040 CRON Buy $1.94 $1.94 10309 0.24% ($47.42) True $1.93 18/02/25 15:04 18/02/25 15:05 1m
3039466 RIOT Buy $11.80 $11.80 1694 -0.08% ($-16.77) False $11.69 18/02/25 15:03 18/02/25 15:04 1m
3026007 CRON Buy $1.95 $1.95 10256 -0.26% ($-51.28) False $1.94 18/02/25 15:02 18/02/25 15:03 1m
3039453 RIOT Buy $11.77 $11.81 1699 0.34% ($67.96) True $11.64 18/02/25 15:01 18/02/25 15:02 1m
3025982 CRON Buy $1.95 $1.95 10256 -0.26% ($-51.28) False $1.94 18/02/25 15:00 18/02/25 15:01 1m
3039444 RIOT Buy $11.81 $11.76 1694 -0.36% ($-72.00) False $11.66 18/02/25 14:59 18/02/25 15:00 1m
3039437 RIOT Buy $11.83 $11.83 1691 0.04% ($7.27) True $11.68 18/02/25 14:57 18/02/25 14:58 1m
3039432 RIOT Buy $11.82 $11.85 1692 0.24% ($47.71) True $11.67 18/02/25 14:55 18/02/25 14:56 1m
3039426 RIOT Buy $11.80 $11.78 1695 -0.13% ($-25.43) False $11.65 18/02/25 14:53 18/02/25 14:54 1m
3039418 RIOT Buy $11.79 $11.84 1696 0.38% ($76.32) True $11.64 18/02/25 14:51 18/02/25 14:52 1m
3039412 RIOT Buy $11.78 $11.77 1697 -0.11% ($-22.91) False $11.63 18/02/25 14:49 18/02/25 14:50 1m
3039405 RIOT Buy $11.81 $11.78 1694 -0.22% ($-43.87) False $11.65 18/02/25 14:47 18/02/25 14:48 1m
3039401 RIOT Buy $11.82 $11.76 1692 -0.55% ($-109.98) False $11.66 18/02/25 14:45 18/02/25 14:46 1m
3039395 RIOT Buy $11.78 $11.78 1697 0% ($-0.17) False $11.60 18/02/25 14:43 18/02/25 14:44 1m
3039389 RIOT Buy $11.73 $11.76 1704 0.21% ($42.77) True $11.56 18/02/25 14:41 18/02/25 14:42 1m
3025811 CRON Buy $1.97 $1.96 10178 -0.25% ($-50.89) False $0.00 18/02/25 14:40 18/02/25 14:41 1m
3039382 RIOT Buy $11.81 $11.79 1693 -0.18% ($-35.05) False $11.65 18/02/25 14:39 18/02/25 14:40 1m
3039376 RIOT Buy $11.87 $11.84 1684 -0.25% ($-50.52) False $11.72 18/02/25 14:37 18/02/25 14:38 1m
3025670 CRON Buy $1.97 $1.96 10178 -0.25% ($-50.89) False $0.00 18/02/25 14:35 18/02/25 14:36 1m
3047428 LPSN Buy $1.40 $1.36 14285 -2.86% ($-571.40) False $0.00 10/02/25 14:30 10/02/25 21:00 6.5h
3047337 SOUN Buy $15.17 $15.14 1318 -0.2% ($-39.54) False $15.04 10/02/25 16:00 10/02/25 16:01 1m
3047328 SOUN Buy $15.12 $15.11 1322 -0.03% ($-5.95) False $14.98 10/02/25 15:58 10/02/25 15:59 1m
3047320 SOUN Buy $15.15 $15.16 1320 0.03% ($6.34) True $15.01 10/02/25 15:56 10/02/25 15:57 1m
3047308 SOUN Buy $15.16 $15.16 1319 0.03% ($6.60) True $15.01 10/02/25 15:54 10/02/25 15:55 1m
3047299 SOUN Buy $15.17 $15.16 1318 -0.03% ($-6.59) False $15.01 10/02/25 15:52 10/02/25 15:53 1m
3047290 SOUN Buy $15.23 $15.16 1313 -0.43% ($-85.35) False $15.07 10/02/25 15:50 10/02/25 15:51 1m
3047282 SOUN Buy $15.20 $15.18 1315 -0.13% ($-26.30) False $15.02 10/02/25 15:48 10/02/25 15:49 1m
3047274 SOUN Buy $15.20 $15.20 1315 -0.02% ($-4.34) False $15.01 10/02/25 15:46 10/02/25 15:47 1m
3047262 SOUN Buy $15.20 $15.23 1315 0.16% ($32.88) True $14.98 10/02/25 15:44 10/02/25 15:45 1m
3047254 SOUN Buy $15.21 $15.18 1314 -0.19% ($-38.37) False $14.97 10/02/25 15:42 10/02/25 15:43 1m
3047245 SOUN Buy $15.26 $15.22 1310 -0.26% ($-51.35) False $15.00 10/02/25 15:40 10/02/25 15:41 1m
3047235 SOUN Buy $15.22 $15.25 1314 0.16% ($32.98) True $14.96 10/02/25 15:38 10/02/25 15:39 1m
3047225 SOUN Buy $15.21 $15.18 1314 -0.19% ($-38.11) False $14.96 10/02/25 15:36 10/02/25 15:37 1m
3047214 SOUN Buy $15.10 $15.19 1324 0.64% ($126.97) True $14.84 10/02/25 15:34 10/02/25 15:35 1m
3047205 SOUN Buy $14.97 $15.07 1335 0.67% ($133.37) True $14.72 10/02/25 15:32 10/02/25 15:33 1m
3047196 SOUN Buy $15.13 $15.03 1321 -0.66% ($-132.23) False $14.90 10/02/25 15:30 10/02/25 15:31 1m
3047189 SOUN Buy $15.28 $15.23 1308 -0.36% ($-72.07) False $15.04 10/02/25 15:28 10/02/25 15:29 1m
3047182 SOUN Buy $15.30 $15.26 1307 -0.26% ($-52.15) False $15.06 10/02/25 15:26 10/02/25 15:27 1m
3047172 SOUN Buy $15.42 $15.38 1297 -0.29% ($-58.37) False $15.18 10/02/25 15:24 10/02/25 15:25 1m
3047165 SOUN Buy $15.41 $15.42 1297 0.06% ($12.97) True $15.14 10/02/25 15:22 10/02/25 15:23 1m
3047157 SOUN Buy $15.41 $15.37 1297 -0.29% ($-58.37) False $15.13 10/02/25 15:20 10/02/25 15:21 1m
3047149 SOUN Buy $15.35 $15.33 1302 -0.13% ($-26.04) False $15.07 10/02/25 15:18 10/02/25 15:19 1m
3047140 SOUN Buy $15.32 $15.30 1305 -0.13% ($-26.10) False $15.02 10/02/25 15:16 10/02/25 15:17 1m
3047128 SOUN Buy $15.54 $15.41 1287 -0.82% ($-164.74) False $15.25 10/02/25 15:14 10/02/25 15:15 1m
3047119 SOUN Buy $15.65 $15.63 1278 -0.1% ($-19.17) False $15.37 10/02/25 15:12 10/02/25 15:13 1m
3047110 SOUN Buy $15.75 $15.73 1269 -0.16% ($-31.73) False $15.47 10/02/25 15:10 10/02/25 15:11 1m
3047102 SOUN Buy $15.90 $15.80 1257 -0.63% ($-125.32) False $15.63 10/02/25 15:08 10/02/25 15:09 1m
3047093 SOUN Buy $15.79 $15.86 1266 0.46% ($91.91) True $15.50 10/02/25 15:06 10/02/25 15:07 1m
3047084 SOUN Buy $15.64 $15.72 1278 0.47% ($93.17) True $15.36 10/02/25 15:04 10/02/25 15:05 1m
3047076 SOUN Buy $15.46 $15.50 1293 0.26% ($51.72) True $15.17 10/02/25 15:02 10/02/25 15:03 1m
3047066 SOUN Buy $15.45 $15.54 1294 0.55% ($109.99) True $15.16 10/02/25 15:00 10/02/25 15:01 1m
3047057 SOUN Buy $15.45 $15.47 1294 0.16% ($31.83) True $15.14 10/02/25 14:58 10/02/25 14:59 1m
3047046 SOUN Buy $15.54 $15.44 1287 -0.61% ($-122.27) False $15.23 10/02/25 14:56 10/02/25 14:57 1m
3047030 SOUN Buy $15.67 $15.55 1276 -0.77% ($-153.12) False $15.35 10/02/25 14:53 10/02/25 14:55 2m
3047022 SOUN Buy $15.65 $15.60 1278 -0.31% ($-62.88) False $15.33 10/02/25 14:51 10/02/25 14:52 1m
3047013 SOUN Buy $15.57 $15.65 1284 0.5% ($100.79) True $15.21 10/02/25 14:49 10/02/25 14:50 1m
3047004 SOUN Buy $15.50 $15.61 1290 0.71% ($141.90) True $15.13 10/02/25 14:47 10/02/25 14:48 1m
3046996 SOUN Buy $15.34 $15.49 1303 0.95% ($188.94) True $14.96 10/02/25 14:45 10/02/25 14:46 1m
3046988 SOUN Buy $15.46 $15.42 1293 -0.26% ($-51.72) True $15.03 10/02/25 14:43 10/02/25 14:44 1m
3046978 SOUN Buy $15.22 $15.45 1314 1.48% ($296.31) True $14.81 10/02/25 14:41 10/02/25 14:42 1m
3046968 SOUN Buy $15.21 $15.23 1314 0.13% ($26.28) True $14.82 10/02/25 14:39 10/02/25 14:40 1m
3046959 SOUN Buy $15.14 $15.14 1321 0.01% ($2.25) True $14.78 10/02/25 14:37 10/02/25 14:38 1m
3047705 LPSN Buy $1.33 $1.35 15037 1.5% ($300.74) True $1.31 03/02/25 15:23 03/02/25 21:00 5.6h
3045824 ACHR Buy $8.69 $9.21 2302 6.02% ($1203.95) True $8.58 03/02/25 15:18 03/02/25 21:00 5.7h
3048650 TX Buy $28.68 $30.72 697 7.11% ($1421.88) True $28.49 03/02/25 15:18 03/02/25 21:00 5.7h
3039327 BB Buy $4.17 $4.31 4801 3.48% ($696.15) True $4.12 03/02/25 14:30 03/02/25 21:00 6.5h
3038404 QBTS Buy $5.43 $5.75 3683 5.9% ($1180.03) True $5.24 03/02/25 14:46 03/02/25 21:00 6.2h
3039420 IONQ Buy $39.12 $39.07 511 -0.12% ($-24.17) True $38.60 03/02/25 15:52 03/02/25 16:05 13m
3045774 NIO Buy $4.21 $4.20 4756 -0.12% ($-23.78) True $4.17 03/02/25 16:00 03/02/25 16:01 1m
3035578 COIN Buy $287.48 $286.84 69 -0.22% ($-43.82) False $284.84 03/02/25 16:00 03/02/25 16:01 1m
3039666 RKLB Buy $28.65 $28.72 698 0.23% ($45.79) True $28.30 03/02/25 16:00 03/02/25 16:01 1m
3043679 MVIS Buy $1.43 $1.42 14035 -0.7% ($-140.35) True $1.40 03/02/25 15:59 03/02/25 16:00 1m
3035554 COIN Buy $287.41 $287.20 69 -0.07% ($-14.49) False $284.72 03/02/25 15:58 03/02/25 15:59 1m
3039648 RKLB Buy $28.59 $28.64 699 0.17% ($34.53) True $28.26 03/02/25 15:58 03/02/25 15:59 1m
3045757 NIO Buy $4.19 $4.20 4770 0.05% ($10.97) True $4.16 03/02/25 15:58 03/02/25 15:59 1m
3043668 MVIS Buy $1.43 $1.42 14035 -0.35% ($-70.18) True $1.40 03/02/25 15:57 03/02/25 15:58 1m
3045740 NIO Buy $4.20 $4.19 4763 -0.2% ($-40.96) True $4.16 03/02/25 15:56 03/02/25 15:57 1m
3035449 COIN Buy $287.35 $286.90 69 -0.16% ($-31.05) False $284.47 03/02/25 15:56 03/02/25 15:57 1m
3039626 RKLB Buy $28.51 $28.64 701 0.44% ($88.26) True $28.17 03/02/25 15:56 03/02/25 15:57 1m
3043660 MVIS Buy $1.43 $1.43 13986 -0.34% ($-68.53) True $1.40 03/02/25 15:55 03/02/25 15:56 1m
3039606 RKLB Buy $28.37 $28.48 704 0.39% ($77.44) True $28.00 03/02/25 15:54 03/02/25 15:55 1m
3045722 NIO Buy $4.20 $4.21 4762 0.12% ($24.29) True $4.16 03/02/25 15:54 03/02/25 15:55 1m
3035333 COIN Buy $285.93 $287.33 69 0.49% ($96.95) True $282.67 03/02/25 15:54 03/02/25 15:55 1m
3043652 MVIS Buy $1.42 $1.43 14134 1.04% ($207.77) True $1.38 03/02/25 15:53 03/02/25 15:54 1m
3039586 RKLB Buy $28.43 $28.49 703 0.21% ($42.18) True $28.07 03/02/25 15:52 03/02/25 15:53 1m
3045705 NIO Buy $4.19 $4.20 4767 0.12% ($24.31) True $4.15 03/02/25 15:52 03/02/25 15:53 1m
3035258 COIN Buy $286.89 $286.31 69 -0.2% ($-39.86) False $283.43 03/02/25 15:52 03/02/25 15:53 1m
3039413 IONQ Buy $39.03 $39.12 512 0.23% ($46.08) True $38.49 03/02/25 15:50 03/02/25 15:51 1m
3039565 RKLB Buy $28.42 $28.46 703 0.16% ($31.21) True $28.06 03/02/25 15:50 03/02/25 15:51 1m
3035219 COIN Buy $288.00 $287.46 69 -0.19% ($-37.26) False $284.39 03/02/25 15:50 03/02/25 15:51 1m
3043643 MVIS Buy $1.40 $1.41 14336 1.06% ($212.17) True $1.36 03/02/25 15:49 03/02/25 15:50 1m
3035138 COIN Buy $286.07 $286.51 69 0.15% ($30.02) True $282.45 03/02/25 15:48 03/02/25 15:49 1m
3039541 RKLB Buy $28.37 $28.31 705 -0.21% ($-42.86) False $27.98 03/02/25 15:48 03/02/25 15:49 1m
3039397 IONQ Buy $39.06 $39.01 512 -0.13% ($-25.60) True $38.48 03/02/25 15:44 03/02/25 15:49 5m
3045668 NIO Buy $4.19 $4.20 4773 0.12% ($23.39) True $4.15 03/02/25 15:48 03/02/25 15:49 1m
3043635 MVIS Buy $1.39 $1.39 14440 0.17% ($33.21) True $1.35 03/02/25 15:47 03/02/25 15:48 1m
3045650 NIO Buy $4.21 $4.21 4750 -0.12% ($-23.75) True $4.17 03/02/25 15:46 03/02/25 15:47 1m
3035005 COIN Buy $286.74 $285.65 69 -0.38% ($-75.42) False $283.00 03/02/25 15:46 03/02/25 15:47 1m
3039522 RKLB Buy $28.34 $28.37 705 0.11% ($21.15) True $27.94 03/02/25 15:46 03/02/25 15:47 1m
3043628 MVIS Buy $1.39 $1.38 14440 -0.28% ($-56.32) True $1.35 03/02/25 15:45 03/02/25 15:46 1m
3034869 COIN Buy $285.58 $285.76 70 0.06% ($12.32) True $281.77 03/02/25 15:44 03/02/25 15:45 1m
3045633 NIO Buy $4.22 $4.22 4740 0.02% ($4.27) True $4.18 03/02/25 15:44 03/02/25 15:45 1m
3039504 RKLB Buy $28.27 $28.27 707 0.02% ($3.11) True $27.87 03/02/25 15:44 03/02/25 15:45 1m
3043619 MVIS Buy $1.39 $1.38 14440 -0.48% ($-96.75) True $1.36 03/02/25 15:43 03/02/25 15:44 1m
3039486 RKLB Buy $28.37 $28.16 704 -0.74% ($-147.84) False $27.96 03/02/25 15:42 03/02/25 15:43 1m
3045620 NIO Buy $4.24 $4.22 4722 -0.35% ($-70.83) True $4.19 03/02/25 15:42 03/02/25 15:43 1m
3034803 COIN Buy $286.00 $285.51 69 -0.17% ($-33.81) False $281.82 03/02/25 15:42 03/02/25 15:43 1m
3039390 IONQ Buy $39.15 $39.01 510 -0.36% ($-72.88) True $38.52 03/02/25 15:42 03/02/25 15:43 1m
3043613 MVIS Buy $1.39 $1.38 14440 -0.17% ($-34.66) True $1.35 03/02/25 15:41 03/02/25 15:42 1m
3045607 NIO Buy $4.22 $4.24 4739 0.36% ($71.09) True $4.17 03/02/25 15:40 03/02/25 15:41 1m
3034770 COIN Buy $283.09 $285.21 70 0.75% ($148.31) True $279.20 03/02/25 15:40 03/02/25 15:41 1m
3039477 RKLB Buy $28.05 $28.31 713 0.94% ($188.16) True $27.66 03/02/25 15:40 03/02/25 15:41 1m
3039384 IONQ Buy $38.72 $39.07 516 0.91% ($182.72) True $38.14 03/02/25 15:40 03/02/25 15:41 1m
3043603 MVIS Buy $1.39 $1.39 14440 0.01% ($2.89) True $1.35 03/02/25 15:39 03/02/25 15:40 1m
3039465 RKLB Buy $27.97 $28.03 715 0.22% ($43.33) True $27.52 03/02/25 15:38 03/02/25 15:39 1m
3034730 COIN Buy $284.88 $283.70 70 -0.42% ($-82.94) False $280.89 03/02/25 15:38 03/02/25 15:39 1m
3039375 IONQ Buy $38.59 $38.66 518 0.18% ($36.26) True $37.96 03/02/25 15:38 03/02/25 15:39 1m
3043597 MVIS Buy $1.39 $1.39 14440 0.12% ($23.10) True $1.35 03/02/25 15:37 03/02/25 15:38 1m
3045576 NIO Buy $4.24 $4.23 4717 -0.23% ($-46.23) True $4.19 03/02/25 15:36 03/02/25 15:37 1m
3034639 COIN Buy $284.30 $284.28 70 -0.01% ($-1.12) False $279.96 03/02/25 15:36 03/02/25 15:37 1m
3039452 RKLB Buy $27.97 $27.95 715 -0.07% ($-14.30) True $27.47 03/02/25 15:36 03/02/25 15:37 1m
3039368 IONQ Buy $38.68 $38.60 517 -0.21% ($-41.36) True $38.00 03/02/25 15:36 03/02/25 15:37 1m
3043594 MVIS Buy $1.40 $1.39 14336 -0.72% ($-143.36) True $1.36 03/02/25 15:35 03/02/25 15:36 1m
3034513 COIN Buy $285.35 $284.70 70 -0.23% ($-45.39) False $280.72 03/02/25 15:34 03/02/25 15:35 1m
3045559 NIO Buy $4.23 $4.23 4725 -0.18% ($-35.91) True $4.18 03/02/25 15:34 03/02/25 15:35 1m
3039362 IONQ Buy $38.60 $38.66 518 0.16% ($31.08) True $37.86 03/02/25 15:34 03/02/25 15:35 1m
3043589 MVIS Buy $1.40 $1.41 14285 0.65% ($129.99) True $1.36 03/02/25 15:33 03/02/25 15:34 1m
3039438 RKLB Buy $27.83 $27.97 718 0.49% ($96.93) True $27.29 03/02/25 15:32 03/02/25 15:33 1m
3045541 NIO Buy $4.23 $4.24 4727 0.11% ($22.69) True $4.17 03/02/25 15:32 03/02/25 15:33 1m
3039356 IONQ Buy $38.41 $38.73 520 0.83% ($166.35) True $37.72 03/02/25 15:32 03/02/25 15:33 1m
3034443 COIN Buy $283.95 $285.52 70 0.55% ($110.12) True $279.43 03/02/25 15:32 03/02/25 15:33 1m
3043581 MVIS Buy $1.41 $1.40 14220 -0.33% ($-65.41) True $1.37 03/02/25 15:31 03/02/25 15:32 1m
3039434 RKLB Buy $27.83 $27.81 718 -0.07% ($-14.36) True $27.28 03/02/25 15:30 03/02/25 15:31 1m
3039350 IONQ Buy $38.50 $38.52 519 0.03% ($6.64) True $37.79 03/02/25 15:30 03/02/25 15:31 1m
3034409 COIN Buy $282.26 $283.05 70 0.28% ($55.30) True $277.97 03/02/25 15:30 03/02/25 15:31 1m
3043576 MVIS Buy $1.41 $1.41 14183 -0.15% ($-29.78) True $1.38 03/02/25 15:29 03/02/25 15:30 1m
3039427 RKLB Buy $27.73 $27.97 721 0.87% ($174.84) True $27.19 03/02/25 15:28 03/02/25 15:29 1m
3034369 COIN Buy $282.15 $284.04 70 0.67% ($132.21) True $278.37 03/02/25 15:28 03/02/25 15:29 1m
3045501 NIO Buy $4.23 $4.24 4731 0.2% ($39.74) True $4.17 03/02/25 15:28 03/02/25 15:29 1m
3039343 IONQ Buy $38.26 $38.59 522 0.86% ($172.26) True $37.62 03/02/25 15:28 03/02/25 15:29 1m
3043570 MVIS Buy $1.40 $1.40 14285 -0.36% ($-71.43) True $1.37 03/02/25 15:27 03/02/25 15:28 1m
3039336 IONQ Buy $38.27 $38.34 522 0.19% ($37.85) True $37.62 03/02/25 15:26 03/02/25 15:27 1m
3034276 COIN Buy $281.76 $282.62 70 0.3% ($59.85) True $278.01 03/02/25 15:26 03/02/25 15:27 1m
3039417 RKLB Buy $27.82 $27.82 718 0% ($-0.07) True $27.27 03/02/25 15:26 03/02/25 15:27 1m
3045485 NIO Buy $4.23 $4.22 4728 -0.23% ($-45.39) True $4.18 03/02/25 15:26 03/02/25 15:27 1m
3043566 MVIS Buy $1.40 $1.39 14285 -0.38% ($-75.71) True $1.37 03/02/25 15:25 03/02/25 15:26 1m
3034155 COIN Buy $282.07 $281.99 70 -0.03% ($-5.60) False $278.60 03/02/25 15:24 03/02/25 15:25 1m
3045468 NIO Buy $4.24 $4.24 4722 0.12% ($24.08) True $4.19 03/02/25 15:24 03/02/25 15:25 1m
3039411 RKLB Buy $28.04 $27.92 713 -0.43% ($-85.56) True $27.54 03/02/25 15:24 03/02/25 15:25 1m
3039329 IONQ Buy $38.50 $38.36 519 -0.36% ($-72.66) True $37.89 03/02/25 15:24 03/02/25 15:25 1m
3043563 MVIS Buy $1.40 $1.41 14336 0.72% ($143.36) True $1.37 03/02/25 15:23 03/02/25 15:24 1m
3039404 RKLB Buy $27.72 $27.86 721 0.5% ($100.87) True $27.26 03/02/25 15:22 03/02/25 15:23 1m
3039325 IONQ Buy $37.98 $38.20 526 0.58% ($115.72) True $37.44 03/02/25 15:22 03/02/25 15:23 1m
3045454 NIO Buy $4.19 $4.20 4773 0.12% ($23.87) True $4.15 03/02/25 15:22 03/02/25 15:23 1m
3034027 COIN Buy $279.78 $279.68 71 -0.04% ($-7.46) True $276.63 03/02/25 15:22 03/02/25 15:23 1m
3047693 LPSN Buy $1.34 $1.34 14981 0.18% ($35.95) True $1.31 03/02/25 15:21 03/02/25 15:22 1m
3043558 MVIS Buy $1.40 $1.40 14285 0.3% ($60.00) True $1.37 03/02/25 15:21 03/02/25 15:22 1m
3045437 NIO Buy $4.14 $4.17 4825 0.61% ($121.59) True $4.11 03/02/25 15:20 03/02/25 15:21 1m
3039400 RKLB Buy $27.22 $27.57 734 1.28% ($255.43) True $26.79 03/02/25 15:20 03/02/25 15:21 1m
3039320 IONQ Buy $37.31 $37.80 536 1.31% ($262.64) True $36.85 03/02/25 15:20 03/02/25 15:21 1m
3033984 COIN Buy $275.96 $278.00 72 0.74% ($146.88) True $273.06 03/02/25 15:20 03/02/25 15:21 1m
3043552 MVIS Buy $1.39 $1.39 14383 -0.29% ($-58.97) True $1.36 03/02/25 15:19 03/02/25 15:20 1m
3047680 LPSN Buy $1.33 $1.32 15056 -0.59% ($-117.44) True $1.31 03/02/25 15:19 03/02/25 15:20 1m
3045423 NIO Buy $4.14 $4.13 4836 -0.12% ($-24.18) True $4.10 03/02/25 15:18 03/02/25 15:19 1m
3033921 COIN Buy $275.76 $275.40 72 -0.13% ($-25.92) True $272.67 03/02/25 15:18 03/02/25 15:19 1m
3039394 RKLB Buy $27.26 $27.18 733 -0.29% ($-58.64) True $26.83 03/02/25 15:18 03/02/25 15:19 1m
3039316 IONQ Buy $37.36 $37.29 535 -0.19% ($-37.45) True $36.85 03/02/25 15:18 03/02/25 15:19 1m
3043549 MVIS Buy $1.40 $1.39 14286 -0.67% ($-134.29) True $1.37 03/02/25 15:17 03/02/25 15:18 1m
3039387 RKLB Buy $27.34 $27.27 731 -0.27% ($-54.83) True $26.91 03/02/25 15:16 03/02/25 15:17 1m
3045409 NIO Buy $4.15 $4.15 4818 -0.05% ($-9.15) True $4.12 03/02/25 15:16 03/02/25 15:17 1m
3033832 COIN Buy $276.68 $275.84 72 -0.3% ($-60.48) True $273.52 03/02/25 15:16 03/02/25 15:17 1m
3039311 IONQ Buy $37.54 $37.31 532 -0.61% ($-122.36) True $37.07 03/02/25 15:16 03/02/25 15:17 1m
3048647 TX Buy $28.56 $28.62 700 0.21% ($42.00) True $28.39 03/02/25 15:15 03/02/25 15:17 2m
3043546 MVIS Buy $1.40 $1.40 14306 -0.21% ($-42.92) True $1.37 03/02/25 15:15 03/02/25 15:16 1m
3039304 IONQ Buy $37.56 $37.56 532 0.01% ($2.66) True $37.04 03/02/25 15:14 03/02/25 15:15 1m
3045394 NIO Buy $4.16 $4.16 4808 -0.09% ($-18.75) True $4.12 03/02/25 15:14 03/02/25 15:15 1m
3033705 COIN Buy $274.87 $275.38 72 0.19% ($37.35) True $271.39 03/02/25 15:14 03/02/25 15:15 1m
3039380 RKLB Buy $27.31 $27.21 732 -0.37% ($-73.20) True $26.88 03/02/25 15:14 03/02/25 15:15 1m
3048643 TX Buy $28.64 $28.52 698 -0.42% ($-83.76) True $28.47 03/02/25 15:13 03/02/25 15:14 1m
3043543 MVIS Buy $1.39 $1.40 14388 0.36% ($71.94) True $1.36 03/02/25 15:13 03/02/25 15:14 1m
3047643 LPSN Buy $1.33 $1.32 15094 -0.32% ($-63.39) True $1.30 03/02/25 15:13 03/02/25 15:14 1m
3033618 COIN Buy $275.86 $276.38 72 0.19% ($37.30) True $272.25 03/02/25 15:12 03/02/25 15:13 1m
3039300 IONQ Buy $37.70 $37.70 530 0% ($-0.05) True $37.19 03/02/25 15:12 03/02/25 15:13 1m
3045378 NIO Buy $4.15 $4.15 4817 0.09% ($17.34) True $4.11 03/02/25 15:12 03/02/25 15:13 1m
3039373 RKLB Buy $27.43 $27.32 729 -0.4% ($-80.19) True $27.02 03/02/25 15:12 03/02/25 15:13 1m
3048639 TX Buy $28.62 $28.65 698 0.11% ($21.78) True $28.42 03/02/25 15:11 03/02/25 15:12 1m
3043539 MVIS Buy $1.40 $1.40 14285 -0.16% ($-32.86) True $1.37 03/02/25 15:11 03/02/25 15:12 1m
3039367 RKLB Buy $27.49 $27.36 727 -0.49% ($-97.56) True $27.08 03/02/25 15:10 03/02/25 15:11 1m
3039295 IONQ Buy $37.92 $37.72 527 -0.53% ($-105.40) True $37.39 03/02/25 15:10 03/02/25 15:11 1m
3033518 COIN Buy $275.77 $275.26 72 -0.18% ($-36.54) True $271.90 03/02/25 15:10 03/02/25 15:11 1m
3048634 TX Buy $28.68 $28.70 697 0.07% ($13.94) True $28.48 03/02/25 15:09 03/02/25 15:10 1m
3047623 LPSN Buy $1.33 $1.32 15037 -0.75% ($-150.37) True $1.31 03/02/25 15:09 03/02/25 15:10 1m
3043537 MVIS Buy $1.42 $1.41 14085 -1.05% ($-209.87) True $1.39 03/02/25 15:09 03/02/25 15:10 1m
3033497 COIN Buy $277.09 $277.59 72 0.18% ($35.64) True $273.29 03/02/25 15:08 03/02/25 15:09 1m
3045338 NIO Buy $4.17 $4.17 4790 -0.11% ($-22.51) True $4.14 03/02/25 15:08 03/02/25 15:09 1m
3039359 RKLB Buy $27.55 $27.57 725 0.07% ($14.43) True $27.12 03/02/25 15:08 03/02/25 15:09 1m
3039290 IONQ Buy $37.92 $37.95 527 0.07% ($13.18) True $37.33 03/02/25 15:08 03/02/25 15:09 1m
3047614 LPSN Buy $1.33 $1.32 15094 -0.27% ($-54.34) True $1.30 03/02/25 15:07 03/02/25 15:08 1m
3048627 TX Buy $28.70 $28.67 696 -0.1% ($-20.88) True $28.48 03/02/25 15:05 03/02/25 15:08 3m
3043533 MVIS Buy $1.41 $1.42 14184 0.38% ($75.18) True $1.38 03/02/25 15:07 03/02/25 15:08 1m
3045322 NIO Buy $4.18 $4.18 4790 0.11% ($22.51) True $4.13 03/02/25 15:06 03/02/25 15:07 1m
3039283 IONQ Buy $37.93 $37.88 527 -0.13% ($-26.35) True $37.30 03/02/25 15:06 03/02/25 15:07 1m
3039354 RKLB Buy $27.35 $27.45 731 0.37% ($73.10) True $26.93 03/02/25 15:06 03/02/25 15:07 1m
3033482 COIN Buy $275.19 $275.15 72 -0.02% ($-3.24) True $271.45 03/02/25 15:06 03/02/25 15:07 1m
3047605 LPSN Buy $1.34 $1.33 14944 -0.99% ($-198.76) True $1.32 03/02/25 15:05 03/02/25 15:06 1m
3043529 MVIS Buy $1.42 $1.42 14134 0.35% ($69.26) True $1.39 03/02/25 15:04 03/02/25 15:06 2m
3045309 NIO Buy $4.17 $4.18 4796 0.19% ($38.85) True $4.13 03/02/25 15:04 03/02/25 15:05 1m
3033414 COIN Buy $274.61 $275.68 72 0.39% ($77.38) True $270.85 03/02/25 15:04 03/02/25 15:05 1m
3039349 RKLB Buy $27.42 $27.41 729 -0.04% ($-7.22) True $26.98 03/02/25 15:04 03/02/25 15:05 1m
3039278 IONQ Buy $38.26 $38.06 522 -0.54% ($-107.01) True $37.61 03/02/25 15:04 03/02/25 15:05 1m
3048626 TX Buy $28.71 $28.60 696 -0.39% ($-78.30) True $28.50 03/02/25 15:03 03/02/25 15:04 1m
3043525 MVIS Buy $1.41 $1.42 14168 0.58% ($116.18) True $1.38 03/02/25 15:02 03/02/25 15:03 1m
3045297 NIO Buy $4.19 $4.18 4778 -0.16% ($-32.49) True $4.14 03/02/25 15:02 03/02/25 15:03 1m
3039344 RKLB Buy $27.17 $27.35 736 0.64% ($128.80) True $26.73 03/02/25 15:02 03/02/25 15:03 1m
3033365 COIN Buy $274.52 $274.99 72 0.17% ($33.84) True $270.79 03/02/25 15:02 03/02/25 15:03 1m
3039271 IONQ Buy $38.19 $38.30 523 0.29% ($57.53) True $37.51 03/02/25 15:02 03/02/25 15:03 1m
3047583 LPSN Buy $1.33 $1.32 15037 -0.75% ($-150.37) True $1.31 03/02/25 15:01 03/02/25 15:02 1m
3039337 RKLB Buy $27.36 $27.22 730 -0.51% ($-102.20) True $26.92 03/02/25 15:00 03/02/25 15:01 1m
3033268 COIN Buy $276.13 $275.99 72 -0.05% ($-10.08) True $272.56 03/02/25 15:00 03/02/25 15:01 1m
3045286 NIO Buy $4.18 $4.19 4790 0.23% ($46.94) True $4.13 03/02/25 15:00 03/02/25 15:01 1m
3043492 MVIS Buy $1.45 $1.42 13748 -2.3% ($-460.56) False $1.40 03/02/25 14:32 03/02/25 15:01 29m
3039266 IONQ Buy $38.47 $38.35 519 -0.31% ($-62.28) True $37.76 03/02/25 15:00 03/02/25 15:01 1m
3047571 LPSN Buy $1.34 $1.33 14981 -0.45% ($-89.89) True $1.31 03/02/25 14:59 03/02/25 15:00 1m
3048624 TX Buy $28.82 $28.70 693 -0.42% ($-83.16) True $28.49 03/02/25 14:56 03/02/25 15:00 4m
3039330 RKLB Buy $27.48 $27.35 727 -0.45% ($-90.88) True $27.03 03/02/25 14:58 03/02/25 14:59 1m
3033225 COIN Buy $277.90 $276.56 71 -0.48% ($-95.14) True $274.26 03/02/25 14:58 03/02/25 14:59 1m
3045275 NIO Buy $4.19 $4.20 4770 0.13% ($25.76) True $4.14 03/02/25 14:58 03/02/25 14:59 1m
3039261 IONQ Buy $38.50 $38.49 519 -0.03% ($-5.19) True $37.79 03/02/25 14:58 03/02/25 14:59 1m
3047552 LPSN Buy $1.34 $1.34 14925 -0.1% ($-20.90) True $1.32 03/02/25 14:55 03/02/25 14:58 3m
3039324 RKLB Buy $27.43 $27.40 729 -0.07% ($-14.73) True $26.96 03/02/25 14:56 03/02/25 14:57 1m
3039253 IONQ Buy $38.80 $38.53 515 -0.7% ($-139.05) True $38.05 03/02/25 14:56 03/02/25 14:57 1m
3033184 COIN Buy $275.50 $275.73 72 0.08% ($16.20) True $271.86 03/02/25 14:56 03/02/25 14:57 1m
3039319 RKLB Buy $27.16 $27.22 736 0.19% ($37.09) True $26.69 03/02/25 14:54 03/02/25 14:55 1m
3045260 NIO Buy $4.19 $4.20 4767 0.08% ($15.73) True $4.14 03/02/25 14:54 03/02/25 14:55 1m
3039247 IONQ Buy $38.23 $38.30 523 0.19% ($37.24) True $37.49 03/02/25 14:54 03/02/25 14:55 1m
3033087 COIN Buy $274.09 $274.20 72 0.04% ($8.26) True $270.09 03/02/25 14:54 03/02/25 14:55 1m
3048622 TX Buy $28.82 $28.71 693 -0.4% ($-79.70) True $28.48 03/02/25 14:52 03/02/25 14:55 3m
3033006 COIN Buy $274.90 $273.57 72 -0.48% ($-95.83) True $270.59 03/02/25 14:52 03/02/25 14:53 1m
3039239 IONQ Buy $38.24 $38.28 523 0.12% ($23.54) True $37.39 03/02/25 14:52 03/02/25 14:53 1m
3039314 RKLB Buy $27.13 $27.16 737 0.1% ($20.78) True $26.62 03/02/25 14:52 03/02/25 14:53 1m
3045252 NIO Buy $4.17 $4.18 4796 0.12% ($23.98) True $4.12 03/02/25 14:52 03/02/25 14:53 1m
3047530 LPSN Buy $1.34 $1.33 14925 -0.75% ($-149.25) True $1.31 03/02/25 14:51 03/02/25 14:52 1m
3039233 IONQ Buy $38.07 $38.33 525 0.67% ($133.88) True $37.20 03/02/25 14:50 03/02/25 14:51 1m
3032896 COIN Buy $273.77 $275.75 73 0.72% ($144.54) True $269.43 03/02/25 14:50 03/02/25 14:51 1m
3045242 NIO Buy $4.18 $4.19 4784 0.22% ($44.97) True $4.13 03/02/25 14:50 03/02/25 14:51 1m
3039309 RKLB Buy $26.98 $27.13 741 0.55% ($110.56) True $26.42 03/02/25 14:50 03/02/25 14:51 1m
3047519 LPSN Buy $1.33 $1.33 15094 0.38% ($75.47) True $1.29 03/02/25 14:49 03/02/25 14:50 1m
3045232 NIO Buy $4.20 $4.19 4767 -0.12% ($-23.84) True $4.14 03/02/25 14:48 03/02/25 14:49 1m
3039223 IONQ Buy $38.23 $38.21 523 -0.06% ($-12.60) True $37.31 03/02/25 14:48 03/02/25 14:49 1m
3039303 RKLB Buy $26.95 $26.99 742 0.17% ($33.39) True $26.34 03/02/25 14:48 03/02/25 14:49 1m
3032804 COIN Buy $272.76 $273.29 73 0.19% ($38.69) True $267.91 03/02/25 14:48 03/02/25 14:49 1m
3047510 LPSN Buy $1.33 $1.33 15043 -0.11% ($-22.56) True $1.30 03/02/25 14:47 03/02/25 14:48 1m
3039216 IONQ Buy $37.73 $38.15 530 1.11% ($221.54) True $36.76 03/02/25 14:46 03/02/25 14:47 1m
3039298 RKLB Buy $26.81 $26.94 745 0.48% ($96.85) True $26.15 03/02/25 14:46 03/02/25 14:47 1m
3032767 COIN Buy $272.80 $272.75 73 -0.02% ($-3.77) True $267.74 03/02/25 14:46 03/02/25 14:47 1m
3045221 NIO Buy $4.22 $4.20 4744 -0.36% ($-71.16) True $4.16 03/02/25 14:46 03/02/25 14:47 1m
3039291 RKLB Buy $26.76 $26.80 747 0.16% ($31.08) True $25.92 03/02/25 14:44 03/02/25 14:45 1m
3045212 NIO Buy $4.23 $4.22 4729 -0.33% ($-66.21) True $4.17 03/02/25 14:44 03/02/25 14:45 1m
3032651 COIN Buy $275.45 $274.50 72 -0.34% ($-68.40) True $269.93 03/02/25 14:44 03/02/25 14:45 1m
3039207 IONQ Buy $37.82 $37.84 528 0.05% ($10.56) True $36.63 03/02/25 14:44 03/02/25 14:45 1m
3047487 LPSN Buy $1.34 $1.33 14925 -0.75% ($-149.25) True $1.29 03/02/25 14:43 03/02/25 14:44 1m
3039199 IONQ Buy $37.68 $37.78 530 0.27% ($53.58) True $36.44 03/02/25 14:42 03/02/25 14:43 1m
3032599 COIN Buy $275.79 $276.50 72 0.26% ($51.12) True $270.14 03/02/25 14:42 03/02/25 14:43 1m
3045205 NIO Buy $4.22 $4.23 4740 0.14% ($28.44) True $4.16 03/02/25 14:42 03/02/25 14:43 1m
3039287 RKLB Buy $26.93 $26.89 742 -0.15% ($-29.68) True $26.05 03/02/25 14:42 03/02/25 14:43 1m
3039182 IONQ Buy $37.86 $37.68 528 -0.48% ($-95.04) True $36.67 03/02/25 14:40 03/02/25 14:41 1m
3032531 COIN Buy $275.61 $276.59 72 0.36% ($70.86) True $270.13 03/02/25 14:40 03/02/25 14:41 1m
3039280 RKLB Buy $27.15 $26.97 736 -0.66% ($-132.48) True $26.22 03/02/25 14:40 03/02/25 14:41 1m
3045198 NIO Buy $4.18 $4.21 4784 0.6% ($119.12) True $4.12 03/02/25 14:40 03/02/25 14:41 1m
3039173 IONQ Buy $38.44 $38.27 520 -0.44% ($-88.50) True $37.39 03/02/25 14:38 03/02/25 14:39 1m
3039274 RKLB Buy $27.32 $27.28 732 -0.15% ($-29.28) True $26.36 03/02/25 14:38 03/02/25 14:39 1m
3047461 LPSN Buy $1.35 $1.33 14814 -1.48% ($-296.28) True $1.31 03/02/25 14:37 03/02/25 14:39 2m
3032447 COIN Buy $275.76 $277.12 72 0.5% ($98.28) True $270.73 03/02/25 14:38 03/02/25 14:39 1m
3045190 NIO Buy $4.19 $4.19 4774 -0.1% ($-19.10) True $4.14 03/02/25 14:38 03/02/25 14:39 1m
3039268 RKLB Buy $27.28 $27.12 733 -0.59% ($-118.75) True $26.42 03/02/25 14:36 03/02/25 14:37 1m
3045183 NIO Buy $4.19 $4.18 4772 -0.38% ($-76.35) True $4.14 03/02/25 14:36 03/02/25 14:37 1m
3039162 IONQ Buy $37.84 $38.01 528 0.44% ($88.07) True $36.93 03/02/25 14:36 03/02/25 14:37 1m
3038382 QBTS Buy $5.55 $5.41 3606 -2.43% ($-486.81) True $5.41 03/02/25 14:37 03/02/25 14:37 0m
3032374 COIN Buy $274.68 $273.90 72 -0.28% ($-56.16) True $270.18 03/02/25 14:36 03/02/25 14:37 1m
3047443 LPSN Buy $1.33 $1.34 15037 0.7% ($139.84) True $1.29 03/02/25 14:32 03/02/25 14:36 4m
3045177 NIO Buy $4.17 $4.18 4794 0.25% ($49.38) True $4.13 03/02/25 14:34 03/02/25 14:35 1m
3039262 RKLB Buy $27.25 $27.22 733 -0.11% ($-21.99) True $26.45 03/02/25 14:34 03/02/25 14:35 1m
3039149 IONQ Buy $38.11 $38.09 524 -0.04% ($-7.86) True $37.31 03/02/25 14:34 03/02/25 14:35 1m
3032297 COIN Buy $274.33 $275.70 72 0.5% ($98.64) True $270.50 03/02/25 14:34 03/02/25 14:35 1m
3032189 COIN Buy $272.14 $273.10 73 0.35% ($70.08) True $268.79 03/02/25 14:32 03/02/25 14:33 1m
3039138 IONQ Buy $38.20 $37.88 523 -0.84% ($-167.41) True $37.56 03/02/25 14:32 03/02/25 14:33 1m
3045170 NIO Buy $4.16 $4.17 4813 0.43% ($86.15) True $4.11 03/02/25 14:32 03/02/25 14:33 1m
3039255 RKLB Buy $27.49 $27.17 727 -1.16% ($-232.64) True $26.80 03/02/25 14:32 03/02/25 14:33 1m
3045484 ACHR Buy $8.78 $8.65 2277 -1.48% ($-296.01) True $8.67 03/02/25 14:30 03/02/25 14:31 1m
3045164 NIO Buy $4.17 $4.14 4796 -0.72% ($-143.88) True $4.14 03/02/25 14:30 03/02/25 14:31 1m
3039250 RKLB Buy $27.09 $27.27 738 0.66% ($132.84) True $26.60 03/02/25 14:30 03/02/25 14:31 1m
3038368 QBTS Buy $5.57 $5.51 3590 -1.08% ($-215.40) True $5.51 03/02/25 14:30 03/02/25 14:31 1m
3032162 COIN Buy $271.25 $273.27 73 0.74% ($147.46) True $269.01 03/02/25 14:30 03/02/25 14:31 1m
3043489 MVIS Buy $1.44 $1.43 13937 -0.7% ($-139.37) True $1.40 03/02/25 14:30 03/02/25 14:31 1m
3047436 LPSN Buy $1.30 $1.32 15372 1.08% ($215.21) True $1.27 03/02/25 14:30 03/02/25 14:31 1m
3039126 IONQ Buy $37.59 $37.23 532 -0.96% ($-192.53) True $37.23 03/02/25 14:30 03/02/25 14:30 0m
3035624 HOOD Buy $48.90 $48.05 409 -1.73% ($-345.61) True $48.15 03/02/25 14:30 03/02/25 14:30 0m
3032290 PLTR Buy $73.19 $75.36 273 2.96% ($592.41) True $72.39 27/01/25 14:30 27/01/25 21:00 6.5h
3032161 OKTA Buy $87.03 $90.90 229 4.45% ($886.23) True $0.00 27/01/25 14:30 27/01/25 21:00 6.5h
3046940 SOUN Buy $13.96 $13.95 1432 -0.11% ($-21.48) True $13.72 27/01/25 14:30 27/01/25 19:53 5.4h
3039333 BB Buy $4.06 $4.07 4932 0.25% ($49.32) True $0.00 27/01/25 14:34 27/01/25 18:10 3.6h
3032291 COIN Buy $278.83 $274.16 71 -1.67% ($-331.57) True $274.30 27/01/25 14:36 27/01/25 17:26 2.8h
3045536 ACHR Buy $9.38 $9.20 2132 -1.92% ($-383.33) True $9.22 27/01/25 14:33 27/01/25 16:39 2.1h
3042298 MARA Buy $18.45 $18.06 1084 -2.11% ($-422.65) True $18.08 27/01/25 14:37 27/01/25 16:39 2h
3048854 AMD Buy $115.64 $115.68 172 0.04% ($7.74) True $114.03 27/01/25 14:40 27/01/25 16:06 1.4h
3035712 SMCI Buy $30.11 $30.15 664 0.13% ($26.56) True $29.83 27/01/25 16:00 27/01/25 16:01 1m
3049337 NVDA Buy $122.86 $123.01 162 0.13% ($25.09) True $122.10 27/01/25 16:00 27/01/25 16:01 1m
3038232 RIOT Buy $11.83 $11.84 1690 0.04% ($8.45) True $11.76 27/01/25 15:59 27/01/25 16:00 1m
3049325 NVDA Buy $123.08 $123.00 162 -0.06% ($-12.17) False $122.31 27/01/25 15:58 27/01/25 15:59 1m
3035693 SMCI Buy $30.43 $30.30 657 -0.41% ($-82.13) False $30.18 27/01/25 15:58 27/01/25 15:59 1m
3038225 RIOT Buy $11.85 $11.86 1687 0.04% ($8.44) True $11.77 27/01/25 15:57 27/01/25 15:58 1m
3049316 NVDA Buy $123.36 $123.18 162 -0.14% ($-28.54) False $122.58 27/01/25 15:56 27/01/25 15:57 1m
3035677 SMCI Buy $30.55 $30.45 654 -0.34% ($-68.28) False $30.31 27/01/25 15:56 27/01/25 15:57 1m
3038214 RIOT Buy $11.85 $11.86 1687 0.04% ($8.44) True $11.75 27/01/25 15:55 27/01/25 15:56 1m
3049304 NVDA Buy $123.87 $123.64 161 -0.19% ($-37.03) False $123.16 27/01/25 15:54 27/01/25 15:55 1m
3035672 SMCI Buy $30.58 $30.61 654 0.09% ($17.27) True $30.32 27/01/25 15:54 27/01/25 15:55 1m
3038205 RIOT Buy $11.87 $11.87 1684 -0.05% ($-10.78) False $11.76 27/01/25 15:53 27/01/25 15:54 1m
3049290 NVDA Buy $123.89 $123.73 161 -0.13% ($-25.76) False $123.10 27/01/25 15:52 27/01/25 15:53 1m
3035659 SMCI Buy $30.59 $30.59 653 -0.02% ($-3.27) False $30.28 27/01/25 15:52 27/01/25 15:53 1m
3038195 RIOT Buy $11.89 $11.88 1682 -0.08% ($-16.82) False $11.77 27/01/25 15:51 27/01/25 15:52 1m
3035651 SMCI Buy $30.78 $30.61 649 -0.57% ($-113.58) False $30.46 27/01/25 15:50 27/01/25 15:51 1m
3049273 NVDA Buy $124.06 $123.93 161 -0.11% ($-21.78) False $123.25 27/01/25 15:50 27/01/25 15:51 1m
3049259 NVDA Buy $124.30 $124.23 160 -0.05% ($-10.40) False $123.36 27/01/25 15:48 27/01/25 15:49 1m
3035643 SMCI Buy $30.82 $30.75 648 -0.23% ($-45.36) False $30.49 27/01/25 15:48 27/01/25 15:49 1m
3038171 RIOT Buy $11.97 $11.96 1670 -0.13% ($-25.05) False $11.84 27/01/25 15:47 27/01/25 15:48 1m
3035631 SMCI Buy $31.03 $30.93 644 -0.32% ($-64.40) False $30.69 27/01/25 15:46 27/01/25 15:47 1m
3049239 NVDA Buy $124.59 $124.35 160 -0.19% ($-38.40) False $123.58 27/01/25 15:46 27/01/25 15:47 1m
3038139 RIOT Buy $12.07 $11.98 1657 -0.75% ($-149.13) False $11.93 27/01/25 15:42 27/01/25 15:46 4m
3035622 SMCI Buy $31.01 $31.04 644 0.1% ($19.32) True $30.63 27/01/25 15:44 27/01/25 15:45 1m
3049225 NVDA Buy $124.57 $124.49 160 -0.06% ($-12.80) False $123.56 27/01/25 15:44 27/01/25 15:45 1m
3035604 SMCI Buy $31.17 $31.06 641 -0.35% ($-70.51) False $30.77 27/01/25 15:42 27/01/25 15:43 1m
3049196 NVDA Buy $124.26 $124.26 160 0% ($-0.16) False $123.16 27/01/25 15:40 27/01/25 15:41 1m
3035593 SMCI Buy $31.26 $31.27 639 0.03% ($6.39) True $30.83 27/01/25 15:40 27/01/25 15:41 1m
3038125 RIOT Buy $11.95 $11.98 1673 0.21% ($41.66) True $11.83 27/01/25 15:39 27/01/25 15:41 2m
3049176 NVDA Buy $124.15 $124.03 161 -0.1% ($-20.13) False $122.97 27/01/25 15:38 27/01/25 15:39 1m
3035581 SMCI Buy $31.43 $31.32 636 -0.37% ($-73.14) False $31.02 27/01/25 15:38 27/01/25 15:39 1m
3038113 RIOT Buy $11.95 $11.94 1673 -0.13% ($-25.10) False $11.81 27/01/25 15:37 27/01/25 15:38 1m
3035568 SMCI Buy $31.59 $31.46 633 -0.41% ($-82.29) False $31.19 27/01/25 15:36 27/01/25 15:37 1m
3049160 NVDA Buy $124.44 $124.36 160 -0.06% ($-12.80) False $123.21 27/01/25 15:36 27/01/25 15:37 1m
3035500 SMCI Buy $31.63 $31.61 632 -0.07% ($-13.08) False $31.23 27/01/25 15:34 27/01/25 15:35 1m
3049143 NVDA Buy $124.87 $124.64 160 -0.18% ($-36.80) False $123.77 27/01/25 15:34 27/01/25 15:35 1m
3038088 RIOT Buy $11.97 $11.94 1671 -0.21% ($-41.78) False $11.81 27/01/25 15:33 27/01/25 15:34 1m
3049122 NVDA Buy $124.27 $124.59 160 0.26% ($51.22) True $123.20 27/01/25 15:32 27/01/25 15:33 1m
3035368 SMCI Buy $31.49 $31.48 635 -0.05% ($-9.46) False $31.06 27/01/25 15:32 27/01/25 15:33 1m
3038077 RIOT Buy $11.92 $11.89 1678 -0.21% ($-41.78) False $11.76 27/01/25 15:31 27/01/25 15:32 1m
3035282 SMCI Buy $31.78 $31.70 629 -0.24% ($-47.11) False $31.36 27/01/25 15:30 27/01/25 15:31 1m
3049103 NVDA Buy $124.36 $124.44 160 0.06% ($12.78) True $123.24 27/01/25 15:30 27/01/25 15:31 1m
3038064 RIOT Buy $11.96 $11.91 1672 -0.38% ($-75.24) False $11.79 27/01/25 15:29 27/01/25 15:30 1m
3035231 SMCI Buy $31.87 $31.95 627 0.25% ($50.16) True $31.44 27/01/25 15:28 27/01/25 15:29 1m
3049083 NVDA Buy $123.75 $124.03 161 0.23% ($45.06) True $122.64 27/01/25 15:28 27/01/25 15:29 1m
3038049 RIOT Buy $11.93 $11.98 1676 0.4% ($80.78) True $11.76 27/01/25 15:27 27/01/25 15:28 1m
3049061 NVDA Buy $124.03 $123.86 161 -0.14% ($-28.18) False $122.84 27/01/25 15:26 27/01/25 15:27 1m
3035171 SMCI Buy $31.69 $31.89 631 0.62% ($123.05) True $31.30 27/01/25 15:26 27/01/25 15:27 1m
3038036 RIOT Buy $11.94 $11.91 1675 -0.21% ($-41.71) False $11.76 27/01/25 15:25 27/01/25 15:26 1m
3049037 NVDA Buy $123.43 $123.89 162 0.38% ($75.67) True $122.29 27/01/25 15:24 27/01/25 15:25 1m
3035070 SMCI Buy $31.60 $31.64 633 0.14% ($28.49) True $31.21 27/01/25 15:24 27/01/25 15:25 1m
3038023 RIOT Buy $11.93 $11.98 1677 0.42% ($83.85) True $11.76 27/01/25 15:23 27/01/25 15:24 1m
3049021 NVDA Buy $123.35 $123.25 162 -0.09% ($-17.01) False $122.25 27/01/25 15:22 27/01/25 15:23 1m
3034913 SMCI Buy $31.42 $31.56 636 0.45% ($90.12) True $31.04 27/01/25 15:22 27/01/25 15:23 1m
3038010 RIOT Buy $11.85 $11.83 1688 -0.17% ($-33.76) False $11.67 27/01/25 15:21 27/01/25 15:22 1m
3034817 SMCI Buy $31.36 $31.46 637 0.3% ($60.52) True $30.97 27/01/25 15:20 27/01/25 15:21 1m
3049002 NVDA Buy $123.46 $123.44 161 -0.02% ($-3.22) False $122.31 27/01/25 15:20 27/01/25 15:21 1m
3037999 RIOT Buy $11.82 $11.87 1692 0.42% ($84.60) True $11.64 27/01/25 15:19 27/01/25 15:20 1m
3034784 SMCI Buy $31.41 $31.21 636 -0.64% ($-127.20) False $31.05 27/01/25 15:18 27/01/25 15:19 1m
3048985 NVDA Buy $123.38 $123.16 162 -0.17% ($-34.83) False $122.20 27/01/25 15:18 27/01/25 15:19 1m
3037984 RIOT Buy $11.92 $11.87 1677 -0.46% ($-92.07) False $11.74 27/01/25 15:17 27/01/25 15:18 1m
3034748 SMCI Buy $31.26 $31.30 639 0.13% ($25.56) True $30.87 27/01/25 15:16 27/01/25 15:17 1m
3048969 NVDA Buy $123.92 $123.70 161 -0.18% ($-36.23) False $122.69 27/01/25 15:16 27/01/25 15:17 1m
3037528 RIOT Buy $12.29 $12.01 1628 -2.24% ($-447.70) False $12.02 27/01/25 14:33 27/01/25 15:16 43m
3048956 NVDA Buy $124.57 $124.16 160 -0.33% ($-65.60) False $123.37 27/01/25 15:14 27/01/25 15:15 1m
3034664 SMCI Buy $31.24 $31.41 640 0.57% ($114.69) True $30.88 27/01/25 15:14 27/01/25 15:15 1m
3034547 SMCI Buy $31.29 $31.25 639 -0.11% ($-22.37) False $30.90 27/01/25 15:12 27/01/25 15:13 1m
3048947 NVDA Buy $124.91 $124.58 160 -0.26% ($-52.64) False $123.75 27/01/25 15:12 27/01/25 15:13 1m
3048928 NVDA Buy $124.90 $125.00 160 0.08% ($15.18) True $123.82 27/01/25 15:10 27/01/25 15:11 1m
3034452 SMCI Buy $31.27 $31.22 639 -0.18% ($-35.15) False $30.86 27/01/25 15:10 27/01/25 15:11 1m
3034410 SMCI Buy $31.19 $31.19 641 -0.02% ($-3.21) False $30.74 27/01/25 15:08 27/01/25 15:09 1m
3048913 NVDA Buy $124.87 $124.85 160 -0.02% ($-4.00) False $123.76 27/01/25 15:08 27/01/25 15:09 1m
3034373 SMCI Buy $31.24 $31.28 640 0.14% ($27.52) True $30.78 27/01/25 15:06 27/01/25 15:07 1m
3048900 NVDA Buy $125.42 $125.24 159 -0.15% ($-29.43) False $124.30 27/01/25 15:06 27/01/25 15:07 1m
3048884 NVDA Buy $125.94 $125.64 158 -0.24% ($-48.10) False $124.74 27/01/25 15:04 27/01/25 15:05 1m
3034281 SMCI Buy $31.10 $31.27 643 0.53% ($106.10) True $30.61 27/01/25 15:04 27/01/25 15:05 1m
3048873 NVDA Buy $126.76 $126.36 157 -0.32% ($-62.83) False $125.63 27/01/25 15:02 27/01/25 15:03 1m
3034151 SMCI Buy $31.16 $31.26 641 0.3% ($60.90) True $30.66 27/01/25 15:02 27/01/25 15:03 1m
3048863 NVDA Buy $126.68 $126.90 157 0.17% ($33.91) True $125.52 27/01/25 15:00 27/01/25 15:01 1m
3034026 SMCI Buy $31.29 $31.28 639 -0.04% ($-7.67) False $30.78 27/01/25 15:00 27/01/25 15:01 1m
3033981 SMCI Buy $30.99 $31.13 645 0.47% ($93.53) True $30.49 27/01/25 14:58 27/01/25 14:59 1m
3048846 NVDA Buy $126.91 $126.88 157 -0.02% ($-3.93) False $125.62 27/01/25 14:58 27/01/25 14:59 1m
3033923 SMCI Buy $31.26 $31.14 639 -0.37% ($-73.49) False $30.73 27/01/25 14:56 27/01/25 14:57 1m
3048827 NVDA Buy $127.04 $126.96 157 -0.07% ($-13.35) False $125.47 27/01/25 14:56 27/01/25 14:57 1m
3048810 NVDA Buy $126.91 $126.83 157 -0.06% ($-12.56) False $125.22 27/01/25 14:54 27/01/25 14:55 1m
3033836 SMCI Buy $30.98 $31.00 645 0.06% ($12.90) True $30.49 27/01/25 14:54 27/01/25 14:55 1m
3048800 NVDA Buy $127.16 $126.89 157 -0.21% ($-42.39) False $125.38 27/01/25 14:52 27/01/25 14:53 1m
3033717 SMCI Buy $30.91 $30.92 647 0.03% ($6.47) True $30.37 27/01/25 14:52 27/01/25 14:53 1m
3033621 SMCI Buy $30.94 $30.77 646 -0.57% ($-113.05) True $30.41 27/01/25 14:50 27/01/25 14:51 1m
3048782 NVDA Buy $126.37 $127.17 158 0.63% ($125.63) True $124.48 27/01/25 14:50 27/01/25 14:51 1m
3033510 SMCI Buy $30.62 $30.71 653 0.31% ($62.04) True $30.03 27/01/25 14:48 27/01/25 14:49 1m
3048767 NVDA Buy $127.17 $126.78 157 -0.3% ($-60.45) False $124.98 27/01/25 14:48 27/01/25 14:49 1m
3048758 NVDA Buy $127.59 $127.36 156 -0.17% ($-34.41) False $125.00 27/01/25 14:46 27/01/25 14:47 1m
3033490 SMCI Buy $30.57 $30.51 654 -0.2% ($-39.24) True $29.90 27/01/25 14:46 27/01/25 14:47 1m
3033460 SMCI Buy $30.45 $30.46 656 0.03% ($6.56) True $29.55 27/01/25 14:44 27/01/25 14:45 1m
3048754 NVDA Buy $126.88 $127.35 157 0.37% ($73.77) True $123.80 27/01/25 14:44 27/01/25 14:45 1m
3048745 NVDA Buy $125.46 $126.81 159 1.08% ($214.65) True $122.48 27/01/25 14:42 27/01/25 14:43 1m
3033397 SMCI Buy $30.26 $30.41 660 0.5% ($99.00) True $29.31 27/01/25 14:42 27/01/25 14:43 1m
3048738 NVDA Buy $126.04 $125.67 158 -0.29% ($-57.65) False $123.04 27/01/25 14:40 27/01/25 14:41 1m
3033340 SMCI Buy $30.20 $30.31 662 0.36% ($72.42) True $29.27 27/01/25 14:40 27/01/25 14:41 1m
3033238 SMCI Buy $30.37 $30.44 658 0.23% ($46.06) True $29.50 27/01/25 14:38 27/01/25 14:39 1m
3048838 AMD Buy $115.83 $115.76 172 -0.06% ($-12.04) False $114.24 27/01/25 14:38 27/01/25 14:39 1m
3048729 NVDA Buy $125.83 $126.17 158 0.27% ($52.93) True $122.90 27/01/25 14:38 27/01/25 14:39 1m
3033204 SMCI Buy $30.58 $30.48 654 -0.34% ($-68.67) True $29.74 27/01/25 14:36 27/01/25 14:37 1m
3048772 AMD Buy $116.50 $115.88 171 -0.53% ($-106.02) False $115.61 27/01/25 14:30 27/01/25 14:37 7m
3048720 NVDA Buy $126.50 $126.09 158 -0.32% ($-64.78) False $123.84 27/01/25 14:36 27/01/25 14:37 1m
3042289 MARA Buy $18.74 $18.45 1067 -1.57% ($-314.77) False $18.53 27/01/25 14:30 27/01/25 14:36 6m
3048717 NVDA Buy $127.51 $126.43 156 -0.85% ($-168.48) False $125.24 27/01/25 14:34 27/01/25 14:35 1m
3033130 SMCI Buy $30.93 $30.96 646 0.08% ($16.21) True $30.21 27/01/25 14:34 27/01/25 14:35 1m
3048708 NVDA Buy $127.63 $127.23 156 -0.31% ($-61.00) False $125.76 27/01/25 14:32 27/01/25 14:33 1m
3033031 SMCI Buy $30.68 $30.85 651 0.55% ($110.67) True $30.07 27/01/25 14:32 27/01/25 14:33 1m
3039328 BB Buy $4.02 $4.04 4981 0.59% ($118.55) True $0.00 27/01/25 14:32 27/01/25 14:33 1m
3037487 RIOT Buy $12.42 $12.22 1610 -1.61% ($-321.68) False $12.24 27/01/25 14:30 27/01/25 14:32 2m
3032937 SMCI Buy $29.85 $30.95 670 3.72% ($743.03) True $29.47 27/01/25 14:30 27/01/25 14:31 1m
3039323 BB Buy $4.01 $4.02 4993 0.25% ($49.93) True $0.00 27/01/25 14:30 27/01/25 14:31 1m
3048697 NVDA Buy $124.57 $126.02 160 1.17% ($232.67) True $123.37 27/01/25 14:30 27/01/25 14:31 1m
3043806 SOFI Buy $16.09 $15.60 1243 -3.02% ($-602.86) True $15.63 27/01/25 14:30 27/01/25 14:30 0m
3032155 COIN Buy $282.92 $280.58 70 -0.83% ($-163.80) False $281.03 27/01/25 14:30 27/01/25 14:30 0m
3043847 RGTI Buy $12.26 $11.80 1631 -3.75% ($-750.26) True $11.97 27/01/25 14:30 27/01/25 14:30 0m
3039068 IONQ Buy $37.78 $37.00 529 -2.06% ($-412.62) True $37.18 27/01/25 14:30 27/01/25 14:30 0m
3045522 ACHR Buy $9.46 $9.30 2113 -1.71% ($-342.52) False $9.37 27/01/25 14:30 27/01/25 14:30 0m
3039321 BB Buy $4.08 $4.07 4902 -0.24% ($-48.04) False $0.00 21/01/25 14:30 21/01/25 21:00 6.5h
3038188 LAC Buy $3.21 $3.20 6230 -0.47% ($-93.45) False $3.17 21/01/25 15:53 21/01/25 16:44 51m
3035498 PLTR Buy $72.42 $72.23 276 -0.26% ($-52.44) False $71.91 21/01/25 16:00 21/01/25 16:01 1m
3049361 AMD Buy $122.18 $122.01 163 -0.14% ($-27.71) False $121.82 21/01/25 15:59 21/01/25 16:00 1m
3035366 PLTR Buy $72.66 $72.58 275 -0.11% ($-21.97) False $72.17 21/01/25 15:58 21/01/25 15:59 1m
3035272 PLTR Buy $72.44 $72.42 276 -0.03% ($-5.77) False $72.01 21/01/25 15:56 21/01/25 15:57 1m
3049340 AMD Buy $122.01 $122.06 163 0.05% ($8.97) True $121.61 21/01/25 15:55 21/01/25 15:56 1m
3035225 PLTR Buy $72.23 $72.18 276 -0.08% ($-15.18) False $71.81 21/01/25 15:54 21/01/25 15:55 1m
3049326 AMD Buy $121.91 $122.04 164 0.11% ($21.32) True $121.49 21/01/25 15:53 21/01/25 15:54 1m
3035140 PLTR Buy $72.21 $72.15 276 -0.08% ($-16.56) False $71.78 21/01/25 15:52 21/01/25 15:53 1m
3049315 AMD Buy $121.80 $121.84 164 0.03% ($6.04) True $121.37 21/01/25 15:51 21/01/25 15:52 1m
3038176 LAC Buy $3.19 $3.18 6272 -0.26% ($-52.06) True $3.15 21/01/25 15:51 21/01/25 15:52 1m
3034986 PLTR Buy $72.15 $72.24 277 0.12% ($24.13) True $71.73 21/01/25 15:50 21/01/25 15:51 1m
3049305 AMD Buy $121.87 $121.78 164 -0.08% ($-16.01) False $121.46 21/01/25 15:49 21/01/25 15:50 1m
3038160 LAC Buy $3.16 $3.16 6331 -0.03% ($-6.96) True $3.12 21/01/25 15:49 21/01/25 15:50 1m
3034859 PLTR Buy $72.26 $72.09 276 -0.24% ($-47.53) False $71.83 21/01/25 15:48 21/01/25 15:49 1m
3038149 LAC Buy $3.15 $3.16 6349 0.16% ($32.38) True $3.11 21/01/25 15:47 21/01/25 15:48 1m
3049292 AMD Buy $121.96 $121.98 163 0.02% ($4.08) True $121.55 21/01/25 15:47 21/01/25 15:48 1m
3034797 PLTR Buy $72.00 $72.16 277 0.22% ($44.13) True $71.56 21/01/25 15:46 21/01/25 15:47 1m
3038138 LAC Buy $3.15 $3.15 6359 0.12% ($24.16) True $3.10 21/01/25 15:45 21/01/25 15:46 1m
3049278 AMD Buy $121.83 $121.74 164 -0.08% ($-15.19) False $121.44 21/01/25 15:45 21/01/25 15:46 1m
3034760 PLTR Buy $72.09 $72.05 277 -0.06% ($-11.08) False $71.62 21/01/25 15:44 21/01/25 15:45 1m
3049263 AMD Buy $122.23 $122.11 163 -0.1% ($-19.56) False $121.87 21/01/25 15:43 21/01/25 15:44 1m
3038128 LAC Buy $3.17 $3.15 6319 -0.47% ($-94.79) True $3.13 21/01/25 15:43 21/01/25 15:44 1m
3034690 PLTR Buy $72.06 $72.16 277 0.14% ($27.15) True $71.59 21/01/25 15:42 21/01/25 15:43 1m
3049246 AMD Buy $122.00 $122.07 163 0.06% ($11.41) True $121.65 21/01/25 15:41 21/01/25 15:42 1m
3038117 LAC Buy $3.19 $3.20 6267 0.12% ($24.44) True $3.15 21/01/25 15:41 21/01/25 15:42 1m
3034581 PLTR Buy $72.17 $72.13 277 -0.06% ($-11.83) False $71.70 21/01/25 15:40 21/01/25 15:41 1m
3038106 LAC Buy $3.19 $3.19 6269 -0.03% ($-6.90) True $3.15 21/01/25 15:39 21/01/25 15:40 1m
3049231 AMD Buy $122.17 $122.14 163 -0.03% ($-5.43) False $121.85 21/01/25 15:39 21/01/25 15:40 1m
3034467 PLTR Buy $72.01 $72.08 277 0.1% ($19.36) True $71.51 21/01/25 15:38 21/01/25 15:39 1m
3038095 LAC Buy $3.18 $3.17 6299 -0.15% ($-30.87) True $3.14 21/01/25 15:37 21/01/25 15:38 1m
3049215 AMD Buy $121.96 $121.97 163 0.01% ($1.76) True $121.63 21/01/25 15:37 21/01/25 15:38 1m
3034420 PLTR Buy $72.16 $72.07 277 -0.12% ($-24.93) False $71.66 21/01/25 15:36 21/01/25 15:37 1m
3049201 AMD Buy $121.94 $121.86 164 -0.07% ($-13.14) False $121.58 21/01/25 15:35 21/01/25 15:36 1m
3038082 LAC Buy $3.17 $3.17 6312 -0.1% ($-20.20) True $3.13 21/01/25 15:35 21/01/25 15:36 1m
3034389 PLTR Buy $72.07 $72.18 277 0.15% ($29.09) True $71.54 21/01/25 15:34 21/01/25 15:35 1m
3049182 AMD Buy $122.01 $121.97 163 -0.03% ($-6.45) False $121.59 21/01/25 15:33 21/01/25 15:34 1m
3034326 PLTR Buy $72.03 $72.23 277 0.28% ($56.01) True $71.48 21/01/25 15:32 21/01/25 15:33 1m
3049167 AMD Buy $122.01 $121.94 163 -0.05% ($-10.60) False $121.59 21/01/25 15:31 21/01/25 15:32 1m
3038059 LAC Buy $3.15 $3.16 6359 0.43% ($85.85) True $3.11 21/01/25 15:31 21/01/25 15:32 1m
3034195 PLTR Buy $71.99 $71.89 277 -0.13% ($-26.56) False $71.45 21/01/25 15:30 21/01/25 15:31 1m
3049150 AMD Buy $122.11 $122.08 163 -0.02% ($-4.89) False $121.65 21/01/25 15:29 21/01/25 15:30 1m
3034049 PLTR Buy $71.95 $71.99 277 0.04% ($8.81) True $71.38 21/01/25 15:28 21/01/25 15:29 1m
3049134 AMD Buy $121.96 $122.07 163 0.09% ($18.75) True $121.47 21/01/25 15:27 21/01/25 15:28 1m
3038031 LAC Buy $3.17 $3.15 6319 -0.63% ($-126.38) True $3.13 21/01/25 15:27 21/01/25 15:28 1m
3033997 PLTR Buy $71.88 $71.96 278 0.11% ($22.24) True $71.26 21/01/25 15:26 21/01/25 15:27 1m
3049115 AMD Buy $121.86 $121.90 164 0.04% ($7.38) True $121.34 21/01/25 15:25 21/01/25 15:26 1m
3038020 LAC Buy $3.15 $3.15 6350 -0.13% ($-26.67) True $3.12 21/01/25 15:25 21/01/25 15:26 1m
3033950 PLTR Buy $71.67 $71.72 279 0.07% ($13.89) True $71.00 21/01/25 15:24 21/01/25 15:25 1m
3038009 LAC Buy $3.14 $3.15 6362 0.05% ($10.18) True $3.11 21/01/25 15:23 21/01/25 15:24 1m
3049095 AMD Buy $121.77 $121.87 164 0.09% ($17.22) True $121.22 21/01/25 15:23 21/01/25 15:24 1m
3033872 PLTR Buy $71.50 $71.60 279 0.14% ($27.87) True $70.77 21/01/25 15:22 21/01/25 15:23 1m
3037998 LAC Buy $3.13 $3.13 6400 0.15% ($30.08) True $3.09 21/01/25 15:21 21/01/25 15:22 1m
3049074 AMD Buy $121.81 $121.94 164 0.1% ($20.91) True $121.24 21/01/25 15:21 21/01/25 15:22 1m
3033758 PLTR Buy $71.43 $71.30 279 -0.19% ($-37.67) True $70.71 21/01/25 15:20 21/01/25 15:21 1m
3037985 LAC Buy $3.13 $3.12 6400 -0.04% ($-8.32) True $3.09 21/01/25 15:19 21/01/25 15:20 1m
3049046 AMD Buy $121.67 $121.91 164 0.2% ($39.61) True $121.11 21/01/25 15:19 21/01/25 15:20 1m
3033521 PLTR Buy $71.16 $71.21 281 0.07% ($14.05) True $70.46 21/01/25 15:18 21/01/25 15:19 1m
3049030 AMD Buy $121.61 $121.58 164 -0.02% ($-4.53) False $121.02 21/01/25 15:17 21/01/25 15:18 1m
3037970 LAC Buy $3.12 $3.13 6410 0.16% ($32.05) True $3.08 21/01/25 15:17 21/01/25 15:18 1m
3033502 PLTR Buy $70.90 $71.02 282 0.17% ($33.84) True $70.22 21/01/25 15:16 21/01/25 15:17 1m
3037960 LAC Buy $3.13 $3.11 6400 -0.48% ($-96.00) True $3.08 21/01/25 15:15 21/01/25 15:16 1m
3049016 AMD Buy $121.21 $121.34 165 0.11% ($21.10) True $120.62 21/01/25 15:15 21/01/25 15:16 1m
3033487 PLTR Buy $70.77 $70.84 282 0.11% ($21.15) True $70.10 21/01/25 15:14 21/01/25 15:15 1m
3037950 LAC Buy $3.13 $3.13 6390 0.02% ($3.20) True $3.08 21/01/25 15:13 21/01/25 15:14 1m
3048996 AMD Buy $121.20 $121.14 165 -0.05% ($-9.08) False $120.55 21/01/25 15:13 21/01/25 15:14 1m
3033418 PLTR Buy $71.02 $70.84 281 -0.26% ($-51.14) True $70.36 21/01/25 15:12 21/01/25 15:13 1m
3048980 AMD Buy $121.48 $121.29 164 -0.16% ($-31.77) False $120.84 21/01/25 15:11 21/01/25 15:12 1m
3037939 LAC Buy $3.11 $3.11 6430 0.05% ($10.93) True $3.06 21/01/25 15:11 21/01/25 15:12 1m
3033376 PLTR Buy $71.65 $71.22 279 -0.6% ($-119.97) False $71.02 21/01/25 15:10 21/01/25 15:11 1m
3048966 AMD Buy $121.70 $121.76 164 0.05% ($9.82) True $121.05 21/01/25 15:09 21/01/25 15:10 1m
3037926 LAC Buy $3.13 $3.13 6381 -0.14% ($-27.44) True $3.08 21/01/25 15:09 21/01/25 15:10 1m
3033278 PLTR Buy $72.14 $71.80 277 -0.47% ($-94.18) False $71.51 21/01/25 15:08 21/01/25 15:09 1m
3037915 LAC Buy $3.14 $3.13 6369 -0.31% ($-62.42) True $3.08 21/01/25 15:07 21/01/25 15:08 1m
3048953 AMD Buy $121.56 $121.82 164 0.22% ($43.46) True $120.85 21/01/25 15:07 21/01/25 15:08 1m
3033224 PLTR Buy $71.84 $71.90 278 0.08% ($16.68) True $71.16 21/01/25 15:06 21/01/25 15:07 1m
3037903 LAC Buy $3.13 $3.13 6389 -0.16% ($-31.95) True $3.07 21/01/25 15:05 21/01/25 15:06 1m
3048941 AMD Buy $121.66 $121.44 164 -0.18% ($-36.08) False $120.89 21/01/25 15:05 21/01/25 15:06 1m
3033185 PLTR Buy $72.00 $71.90 277 -0.15% ($-29.11) False $71.33 21/01/25 15:04 21/01/25 15:05 1m
3048923 AMD Buy $121.85 $121.68 164 -0.14% ($-28.70) False $120.99 21/01/25 15:03 21/01/25 15:04 1m
3037891 LAC Buy $3.13 $3.13 6389 0% ($-0.64) True $3.07 21/01/25 15:03 21/01/25 15:04 1m
3033080 PLTR Buy $72.02 $72.13 277 0.15% ($30.47) True $71.30 21/01/25 15:02 21/01/25 15:03 1m
3037868 LAC Buy $3.18 $3.16 6295 -0.68% ($-136.60) True $3.12 21/01/25 15:01 21/01/25 15:02 1m
3048910 AMD Buy $121.77 $121.93 164 0.14% ($27.06) True $120.89 21/01/25 15:01 21/01/25 15:02 1m
3032997 PLTR Buy $72.39 $72.12 276 -0.38% ($-75.82) False $71.65 21/01/25 15:00 21/01/25 15:01 1m
3037856 LAC Buy $3.17 $3.19 6311 0.51% ($102.24) True $3.11 21/01/25 14:59 21/01/25 15:00 1m
3048896 AMD Buy $122.21 $122.09 163 -0.1% ($-20.33) False $121.34 21/01/25 14:59 21/01/25 15:00 1m
3032873 PLTR Buy $72.23 $72.45 276 0.31% ($62.10) True $71.51 21/01/25 14:58 21/01/25 14:59 1m
3048885 AMD Buy $122.22 $122.18 163 -0.04% ($-7.34) False $121.30 21/01/25 14:57 21/01/25 14:58 1m
3037841 LAC Buy $3.17 $3.17 6309 -0.15% ($-30.91) True $3.11 21/01/25 14:57 21/01/25 14:58 1m
3032800 PLTR Buy $72.41 $72.37 276 -0.06% ($-12.42) False $71.67 21/01/25 14:56 21/01/25 14:57 1m
3037828 LAC Buy $3.20 $3.18 6259 -0.47% ($-93.89) True $3.13 21/01/25 14:55 21/01/25 14:56 1m
3032764 PLTR Buy $72.04 $72.44 277 0.55% ($109.11) True $71.29 21/01/25 14:54 21/01/25 14:55 1m
3037813 LAC Buy $3.23 $3.20 6191 -1.08% ($-216.69) False $3.17 21/01/25 14:52 21/01/25 14:54 2m
3048812 AMD Buy $121.25 $121.84 164 0.49% ($97.01) True $120.19 21/01/25 14:40 21/01/25 14:41 1m
3037699 RIOT Buy $11.08 $11.77 1805 6.28% ($1254.48) True $10.84 13/01/25 14:40 13/01/25 21:00 6.3h
3033264 HOOD Buy $39.16 $38.85 510 -0.8% ($-159.73) False $38.26 13/01/25 14:43 13/01/25 16:13 1.5h
3047913 LPSN Buy $1.31 $1.30 15325 -0.31% ($-61.30) False $1.28 13/01/25 16:00 13/01/25 16:01 1m
3046045 GME Buy $31.27 $31.31 639 0.12% ($24.86) True $31.08 13/01/25 16:00 13/01/25 16:01 1m
3033762 OKTA Buy $82.04 $82.08 243 0.05% ($10.94) True $81.72 13/01/25 16:00 13/01/25 16:01 1m
3038221 OKLO Buy $22.73 $22.71 879 -0.09% ($-17.49) False $22.46 13/01/25 15:59 13/01/25 16:00 1m
3035238 LAC Buy $3.08 $3.09 6493 0.33% ($65.58) True $3.05 13/01/25 15:59 13/01/25 16:00 1m
3038203 RKLB Buy $24.50 $24.50 816 0% ($-0.08) False $24.24 13/01/25 15:59 13/01/25 16:00 1m
3033642 OKTA Buy $82.02 $82.00 243 -0.02% ($-4.86) False $81.70 13/01/25 15:58 13/01/25 15:59 1m
3035683 SMCI Buy $30.55 $30.52 654 -0.08% ($-16.35) False $30.26 13/01/25 15:58 13/01/25 15:59 1m
3046026 GME Buy $31.19 $31.25 641 0.21% ($41.67) True $31.00 13/01/25 15:58 13/01/25 15:59 1m
3038136 OKLO Buy $22.75 $22.74 878 -0.06% ($-12.38) False $22.40 13/01/25 15:42 13/01/25 15:58 16m
3035182 LAC Buy $3.09 $3.08 6482 -0.32% ($-64.82) True $3.05 13/01/25 15:57 13/01/25 15:58 1m
3038193 RKLB Buy $24.58 $24.52 813 -0.24% ($-47.97) False $24.30 13/01/25 15:57 13/01/25 15:58 1m
3035673 SMCI Buy $30.60 $30.56 653 -0.11% ($-22.86) False $30.27 13/01/25 15:56 13/01/25 15:57 1m
3046005 GME Buy $31.29 $31.24 639 -0.14% ($-28.76) False $31.09 13/01/25 15:56 13/01/25 15:57 1m
3033520 OKTA Buy $82.05 $82.15 243 0.12% ($24.30) True $81.79 13/01/25 15:56 13/01/25 15:57 1m
3035109 LAC Buy $3.08 $3.08 6504 0.16% ($32.52) True $3.04 13/01/25 15:55 13/01/25 15:56 1m
3038180 RKLB Buy $24.76 $24.74 807 -0.08% ($-16.14) False $24.50 13/01/25 15:55 13/01/25 15:56 1m
3045983 GME Buy $31.32 $31.31 638 -0.02% ($-4.85) False $31.12 13/01/25 15:54 13/01/25 15:55 1m
3035657 SMCI Buy $30.83 $30.73 648 -0.31% ($-61.56) False $30.50 13/01/25 15:54 13/01/25 15:55 1m
3033501 OKTA Buy $81.84 $82.07 244 0.28% ($56.12) True $81.61 13/01/25 15:54 13/01/25 15:55 1m
3047868 LPSN Buy $1.30 $1.31 15384 0.76% ($152.30) True $1.28 13/01/25 15:54 13/01/25 15:55 1m
3034941 LAC Buy $3.08 $3.08 6493 -0.16% ($-32.47) True $3.04 13/01/25 15:53 13/01/25 15:54 1m
3038166 RKLB Buy $24.82 $24.71 805 -0.42% ($-84.53) False $24.55 13/01/25 15:53 13/01/25 15:54 1m
3047856 LPSN Buy $1.32 $1.31 15209 -0.38% ($-76.05) False $1.30 13/01/25 15:52 13/01/25 15:53 1m
3045963 GME Buy $31.28 $31.30 639 0.06% ($11.50) True $31.07 13/01/25 15:52 13/01/25 15:53 1m
3035648 SMCI Buy $30.67 $30.67 652 0.02% ($4.11) True $30.32 13/01/25 15:52 13/01/25 15:53 1m
3033488 OKTA Buy $81.74 $81.73 244 -0.02% ($-3.66) False $81.50 13/01/25 15:52 13/01/25 15:53 1m
3034832 LAC Buy $3.09 $3.08 6475 -0.28% ($-56.98) True $3.05 13/01/25 15:51 13/01/25 15:52 1m
3038153 RKLB Buy $24.82 $24.80 805 -0.08% ($-16.58) False $24.54 13/01/25 15:51 13/01/25 15:52 1m
3035642 SMCI Buy $30.70 $30.75 651 0.18% ($35.81) True $30.33 13/01/25 15:50 13/01/25 15:51 1m
3033448 OKTA Buy $81.88 $81.84 244 -0.05% ($-9.76) False $81.65 13/01/25 15:50 13/01/25 15:51 1m
3045943 GME Buy $31.32 $31.34 638 0.06% ($12.76) True $31.11 13/01/25 15:50 13/01/25 15:51 1m
3047846 LPSN Buy $1.31 $1.32 15267 0.38% ($76.34) True $1.29 13/01/25 15:50 13/01/25 15:51 1m
3038140 RKLB Buy $24.80 $24.79 806 -0.02% ($-4.84) False $24.50 13/01/25 15:49 13/01/25 15:50 1m
3047835 LPSN Buy $1.31 $1.32 15257 0.7% ($140.36) True $1.28 13/01/25 15:48 13/01/25 15:49 1m
3035634 SMCI Buy $30.68 $30.60 651 -0.26% ($-52.08) False $30.31 13/01/25 15:48 13/01/25 15:49 1m
3033394 OKTA Buy $81.87 $81.87 244 -0.01% ($-1.22) False $81.61 13/01/25 15:48 13/01/25 15:49 1m
3045927 GME Buy $31.41 $31.37 636 -0.13% ($-25.44) False $31.20 13/01/25 15:48 13/01/25 15:49 1m
3038130 RKLB Buy $24.70 $24.73 809 0.14% ($28.32) True $24.40 13/01/25 15:47 13/01/25 15:48 1m
3033337 OKTA Buy $81.88 $81.88 244 -0.01% ($-1.22) False $81.60 13/01/25 15:46 13/01/25 15:47 1m
3045907 GME Buy $31.49 $31.40 635 -0.29% ($-57.09) False $31.28 13/01/25 15:46 13/01/25 15:47 1m
3035623 SMCI Buy $30.77 $30.73 649 -0.15% ($-29.21) False $30.39 13/01/25 15:46 13/01/25 15:47 1m
3038119 RKLB Buy $24.56 $24.63 814 0.25% ($49.08) True $24.28 13/01/25 15:45 13/01/25 15:46 1m
3045890 GME Buy $31.36 $31.38 637 0.06% ($12.74) True $31.16 13/01/25 15:44 13/01/25 15:45 1m
3035607 SMCI Buy $30.93 $30.85 646 -0.24% ($-48.58) False $30.54 13/01/25 15:44 13/01/25 15:45 1m
3047816 LPSN Buy $1.32 $1.32 15209 0.34% ($68.44) True $1.29 13/01/25 15:44 13/01/25 15:45 1m
3038107 RKLB Buy $24.44 $24.45 818 0.02% ($4.09) True $24.16 13/01/25 15:43 13/01/25 15:44 1m
3033209 OKTA Buy $81.78 $81.77 244 -0.01% ($-1.22) False $81.47 13/01/25 15:42 13/01/25 15:43 1m
3047806 LPSN Buy $1.31 $1.32 15267 0.38% ($76.34) True $1.28 13/01/25 15:42 13/01/25 15:43 1m
3045872 GME Buy $31.33 $31.39 638 0.19% ($38.28) True $31.11 13/01/25 15:42 13/01/25 15:43 1m
3035596 SMCI Buy $30.91 $30.86 647 -0.18% ($-36.10) False $30.53 13/01/25 15:42 13/01/25 15:43 1m
3038096 RKLB Buy $24.40 $24.44 819 0.18% ($36.86) True $24.10 13/01/25 15:41 13/01/25 15:42 1m
3038121 OKLO Buy $22.95 $22.79 871 -0.7% ($-139.36) False $22.59 13/01/25 15:39 13/01/25 15:41 2m
3033161 OKTA Buy $81.79 $81.73 244 -0.08% ($-15.86) False $81.48 13/01/25 15:40 13/01/25 15:41 1m
3035583 SMCI Buy $30.79 $30.77 649 -0.06% ($-12.98) False $30.39 13/01/25 15:40 13/01/25 15:41 1m
3047796 LPSN Buy $1.32 $1.31 15197 -0.46% ($-91.18) False $1.29 13/01/25 15:40 13/01/25 15:41 1m
3045849 GME Buy $31.24 $31.23 640 -0.04% ($-8.00) False $31.03 13/01/25 15:40 13/01/25 15:41 1m
3038085 RKLB Buy $24.46 $24.48 817 0.1% ($19.04) True $24.17 13/01/25 15:39 13/01/25 15:40 1m
3033058 OKTA Buy $81.86 $81.96 244 0.12% ($24.40) True $81.56 13/01/25 15:38 13/01/25 15:39 1m
3047787 LPSN Buy $1.30 $1.32 15384 1.22% ($243.07) True $1.27 13/01/25 15:37 13/01/25 15:39 2m
3045828 GME Buy $31.17 $31.25 641 0.29% ($57.05) True $30.97 13/01/25 15:38 13/01/25 15:39 1m
3035572 SMCI Buy $30.72 $30.84 651 0.39% ($78.12) True $30.31 13/01/25 15:38 13/01/25 15:39 1m
3038070 RKLB Buy $24.26 $24.36 824 0.4% ($79.27) True $23.98 13/01/25 15:37 13/01/25 15:38 1m
3038108 OKLO Buy $22.83 $22.80 876 -0.11% ($-21.90) False $22.47 13/01/25 15:37 13/01/25 15:38 1m
3032991 OKTA Buy $81.79 $81.87 244 0.1% ($19.52) True $81.44 13/01/25 15:36 13/01/25 15:37 1m
3045814 GME Buy $31.10 $31.10 643 0.02% ($3.22) True $30.90 13/01/25 15:36 13/01/25 15:37 1m
3047777 LPSN Buy $1.28 $1.29 15617 0.73% ($146.80) True $1.25 13/01/25 15:35 13/01/25 15:36 1m
3038056 RKLB Buy $24.33 $24.24 822 -0.35% ($-70.69) False $24.01 13/01/25 15:35 13/01/25 15:36 1m
3045795 GME Buy $31.04 $31.06 644 0.07% ($14.23) True $30.83 13/01/25 15:34 13/01/25 15:35 1m
3032877 OKTA Buy $81.67 $81.69 244 0.02% ($4.88) True $81.32 13/01/25 15:34 13/01/25 15:35 1m
3035388 SMCI Buy $30.52 $30.69 655 0.57% ($114.63) True $30.12 13/01/25 15:34 13/01/25 15:35 1m
3038081 OKLO Buy $22.80 $22.73 877 -0.29% ($-57.01) False $22.39 13/01/25 15:33 13/01/25 15:34 1m
3038041 RKLB Buy $24.41 $24.38 819 -0.14% ($-28.75) False $24.08 13/01/25 15:33 13/01/25 15:34 1m
3047768 LPSN Buy $1.31 $1.30 15325 -0.77% ($-153.25) False $1.28 13/01/25 15:33 13/01/25 15:34 1m
3035303 SMCI Buy $30.69 $30.62 651 -0.22% ($-44.14) False $30.28 13/01/25 15:32 13/01/25 15:33 1m
3032805 OKTA Buy $81.91 $81.77 244 -0.17% ($-34.16) False $81.55 13/01/25 15:32 13/01/25 15:33 1m
3045777 GME Buy $31.18 $31.12 641 -0.21% ($-41.67) False $30.98 13/01/25 15:32 13/01/25 15:33 1m
3047758 LPSN Buy $1.31 $1.30 15325 -0.34% ($-68.96) False $1.28 13/01/25 15:31 13/01/25 15:32 1m
3038028 RKLB Buy $24.50 $24.51 816 0.04% ($8.16) True $24.16 13/01/25 15:31 13/01/25 15:32 1m
3038067 OKLO Buy $22.72 $22.78 880 0.27% ($54.91) True $22.31 13/01/25 15:31 13/01/25 15:32 1m
3035246 SMCI Buy $30.62 $30.65 653 0.11% ($21.29) True $30.21 13/01/25 15:30 13/01/25 15:31 1m
3032762 OKTA Buy $81.80 $81.94 244 0.18% ($35.38) True $81.45 13/01/25 15:30 13/01/25 15:31 1m
3045761 GME Buy $31.13 $31.15 642 0.06% ($12.84) True $30.91 13/01/25 15:30 13/01/25 15:31 1m
3038017 RKLB Buy $24.37 $24.49 820 0.51% ($101.02) True $24.04 13/01/25 15:29 13/01/25 15:30 1m
3038055 OKLO Buy $22.59 $22.68 885 0.4% ($79.65) True $22.19 13/01/25 15:29 13/01/25 15:30 1m
3047753 LPSN Buy $1.31 $1.31 15325 0.38% ($76.63) True $1.28 13/01/25 15:29 13/01/25 15:30 1m
3045741 GME Buy $31.02 $31.00 644 -0.06% ($-12.62) False $30.82 13/01/25 15:28 13/01/25 15:29 1m
3034143 LAC Buy $3.08 $3.09 6493 0.19% ($37.01) True $3.05 13/01/25 15:28 13/01/25 15:29 1m
3032635 OKTA Buy $81.65 $81.64 244 -0.01% ($-2.44) False $81.29 13/01/25 15:28 13/01/25 15:29 1m
3035196 SMCI Buy $30.61 $30.53 653 -0.25% ($-49.69) False $30.20 13/01/25 15:28 13/01/25 15:29 1m
3038040 OKLO Buy $22.47 $22.62 890 0.67% ($133.41) True $22.05 13/01/25 15:27 13/01/25 15:28 1m
3047742 LPSN Buy $1.30 $1.30 15378 -0.04% ($-7.69) False $1.27 13/01/25 15:27 13/01/25 15:28 1m
3038006 RKLB Buy $24.37 $24.37 820 0% ($-0.57) False $24.01 13/01/25 15:27 13/01/25 15:28 1m
3032597 OKTA Buy $81.72 $81.70 244 -0.02% ($-3.66) False $81.37 13/01/25 15:26 13/01/25 15:27 1m
3045723 GME Buy $31.04 $31.05 644 0.03% ($6.18) True $30.83 13/01/25 15:26 13/01/25 15:27 1m
3035121 SMCI Buy $30.66 $30.72 652 0.2% ($39.12) True $30.27 13/01/25 15:26 13/01/25 15:27 1m
3034021 LAC Buy $3.08 $3.09 6493 0.16% ($32.47) True $3.05 13/01/25 15:26 13/01/25 15:27 1m
3038027 OKLO Buy $22.57 $22.42 886 -0.66% ($-131.75) False $22.09 13/01/25 15:25 13/01/25 15:26 1m
3037990 RKLB Buy $24.33 $24.26 822 -0.28% ($-55.24) False $23.94 13/01/25 15:25 13/01/25 15:26 1m
3045707 GME Buy $31.15 $31.14 642 -0.02% ($-3.79) False $30.92 13/01/25 15:24 13/01/25 15:25 1m
3032533 OKTA Buy $81.95 $81.84 244 -0.13% ($-25.62) False $81.60 13/01/25 15:24 13/01/25 15:25 1m
3034942 SMCI Buy $30.97 $30.95 645 -0.08% ($-15.93) False $30.58 13/01/25 15:24 13/01/25 15:25 1m
3047719 LPSN Buy $1.31 $1.30 15234 -0.97% ($-193.47) False $1.29 13/01/25 15:23 13/01/25 15:24 1m
3037976 RKLB Buy $24.39 $24.29 820 -0.39% ($-77.90) False $23.99 13/01/25 15:23 13/01/25 15:24 1m
3038016 OKLO Buy $22.56 $22.52 886 -0.18% ($-35.44) False $22.08 13/01/25 15:23 13/01/25 15:24 1m
3034834 SMCI Buy $31.05 $31.00 644 -0.17% ($-34.07) False $30.64 13/01/25 15:22 13/01/25 15:23 1m
3032460 OKTA Buy $82.27 $82.11 243 -0.19% ($-38.88) False $81.94 13/01/25 15:22 13/01/25 15:23 1m
3045692 GME Buy $31.24 $31.17 640 -0.22% ($-44.80) False $31.00 13/01/25 15:22 13/01/25 15:23 1m
3033741 LAC Buy $3.11 $3.10 6432 -0.4% ($-80.40) True $3.07 13/01/25 15:18 13/01/25 15:23 5m
3038004 OKLO Buy $22.85 $22.67 875 -0.81% ($-161.88) False $22.35 13/01/25 15:21 13/01/25 15:22 1m
3037963 RKLB Buy $24.65 $24.46 811 -0.77% ($-154.09) False $24.28 13/01/25 15:21 13/01/25 15:22 1m
3047706 LPSN Buy $1.33 $1.32 15038 -0.75% ($-150.38) False $1.31 13/01/25 15:21 13/01/25 15:22 1m
3045673 GME Buy $31.42 $31.38 636 -0.13% ($-25.38) False $31.18 13/01/25 15:20 13/01/25 15:21 1m
3034789 SMCI Buy $31.15 $31.24 642 0.27% ($54.57) True $30.75 13/01/25 15:20 13/01/25 15:21 1m
3032385 OKTA Buy $82.45 $82.34 242 -0.13% ($-25.41) False $82.12 13/01/25 15:20 13/01/25 15:21 1m
3037951 RKLB Buy $24.63 $24.65 812 0.08% ($16.32) True $24.26 13/01/25 15:19 13/01/25 15:20 1m
3047691 LPSN Buy $1.35 $1.34 14814 -0.7% ($-140.73) False $1.33 13/01/25 15:19 13/01/25 15:20 1m
3037991 OKLO Buy $22.63 $22.81 883 0.79% ($158.23) True $22.12 13/01/25 15:19 13/01/25 15:20 1m
3034743 SMCI Buy $30.93 $31.13 646 0.63% ($126.75) True $30.52 13/01/25 15:18 13/01/25 15:19 1m
3032312 OKTA Buy $82.29 $82.26 243 -0.04% ($-8.51) False $81.97 13/01/25 15:18 13/01/25 15:19 1m
3045655 GME Buy $31.32 $31.31 638 -0.02% ($-4.02) False $31.06 13/01/25 15:18 13/01/25 15:19 1m
3037941 RKLB Buy $24.63 $24.75 812 0.5% ($99.23) True $24.24 13/01/25 15:17 13/01/25 15:18 1m
3037979 OKLO Buy $22.54 $22.69 887 0.65% ($129.50) True $22.04 13/01/25 15:17 13/01/25 15:18 1m
3047679 LPSN Buy $1.34 $1.35 14925 0.75% ($149.25) True $1.32 13/01/25 15:17 13/01/25 15:18 1m
3045639 GME Buy $31.14 $31.24 642 0.32% ($64.26) True $30.89 13/01/25 15:16 13/01/25 15:17 1m
3033637 LAC Buy $3.08 $3.09 6493 0.32% ($64.93) True $3.05 13/01/25 15:16 13/01/25 15:17 1m
3034655 SMCI Buy $30.79 $30.78 649 -0.03% ($-6.49) False $30.37 13/01/25 15:16 13/01/25 15:17 1m
3032243 OKTA Buy $82.18 $82.15 243 -0.04% ($-7.29) False $81.84 13/01/25 15:16 13/01/25 15:17 1m
3037927 RKLB Buy $24.53 $24.55 815 0.08% ($16.30) True $24.13 13/01/25 15:15 13/01/25 15:16 1m
3037965 OKLO Buy $22.42 $22.51 892 0.38% ($76.71) True $21.91 13/01/25 15:15 13/01/25 15:16 1m
3033514 LAC Buy $3.09 $3.08 6482 -0.32% ($-64.82) True $3.05 13/01/25 15:14 13/01/25 15:15 1m
3032178 OKTA Buy $82.34 $82.16 242 -0.22% ($-43.56) False $82.01 13/01/25 15:14 13/01/25 15:15 1m
3045624 GME Buy $31.14 $31.10 642 -0.13% ($-25.68) False $30.87 13/01/25 15:14 13/01/25 15:15 1m
3034534 SMCI Buy $30.61 $30.74 653 0.41% ($81.63) True $30.18 13/01/25 15:14 13/01/25 15:15 1m
3047653 LPSN Buy $1.33 $1.34 15037 0.75% ($150.37) True $1.31 13/01/25 15:13 13/01/25 15:14 1m
3037953 OKLO Buy $22.75 $22.63 879 -0.55% ($-109.88) False $22.25 13/01/25 15:13 13/01/25 15:14 1m
3037914 RKLB Buy $24.74 $24.62 808 -0.49% ($-98.58) False $24.34 13/01/25 15:13 13/01/25 15:14 1m
3045610 GME Buy $31.19 $31.15 641 -0.12% ($-23.08) False $30.91 13/01/25 15:12 13/01/25 15:13 1m
3033500 LAC Buy $3.08 $3.09 6493 0.32% ($64.93) True $3.05 13/01/25 15:12 13/01/25 15:13 1m
3032135 OKTA Buy $82.34 $82.39 242 0.06% ($12.10) True $82.01 13/01/25 15:12 13/01/25 15:13 1m
3034447 SMCI Buy $30.70 $30.65 651 -0.15% ($-29.36) False $30.24 13/01/25 15:12 13/01/25 15:13 1m
3037942 OKLO Buy $22.74 $22.46 879 -1.21% ($-240.93) False $22.32 13/01/25 15:11 13/01/25 15:12 1m
3037904 RKLB Buy $24.87 $24.81 804 -0.26% ($-52.26) False $24.49 13/01/25 15:11 13/01/25 15:12 1m
3034412 SMCI Buy $30.61 $30.53 653 -0.26% ($-52.24) False $30.12 13/01/25 15:10 13/01/25 15:11 1m
3032065 OKTA Buy $82.36 $82.45 242 0.11% ($22.17) True $82.02 13/01/25 15:10 13/01/25 15:11 1m
3045594 GME Buy $31.21 $31.14 640 -0.24% ($-48.00) False $30.93 13/01/25 15:10 13/01/25 15:11 1m
3047634 LPSN Buy $1.36 $1.35 14706 -0.73% ($-145.59) False $1.34 13/01/25 15:09 13/01/25 15:10 1m
3037889 RKLB Buy $24.96 $24.83 801 -0.52% ($-104.13) False $24.55 13/01/25 15:09 13/01/25 15:10 1m
3037615 OKLO Buy $22.80 $22.79 877 -0.04% ($-8.77) False $22.07 13/01/25 14:38 13/01/25 15:10 32m
3033401 LAC Buy $3.10 $3.10 6451 0% ($-0.65) True $3.07 13/01/25 15:07 13/01/25 15:09 2m
3045577 GME Buy $31.34 $31.27 638 -0.25% ($-50.34) False $31.06 13/01/25 15:08 13/01/25 15:09 1m
3034372 SMCI Buy $30.86 $30.72 648 -0.45% ($-89.75) False $30.35 13/01/25 15:08 13/01/25 15:09 1m
3031992 OKTA Buy $82.53 $82.45 242 -0.1% ($-19.36) False $82.21 13/01/25 15:08 13/01/25 15:09 1m
3047622 LPSN Buy $1.35 $1.35 14804 0.01% ($2.96) True $1.33 13/01/25 15:07 13/01/25 15:08 1m
3045561 GME Buy $31.47 $31.34 635 -0.41% ($-82.55) False $31.17 13/01/25 15:06 13/01/25 15:07 1m
3031975 OKTA Buy $82.74 $82.64 241 -0.12% ($-24.10) False $82.39 13/01/25 15:06 13/01/25 15:07 1m
3034279 SMCI Buy $30.88 $30.82 647 -0.21% ($-42.06) False $30.36 13/01/25 15:06 13/01/25 15:07 1m
3033342 LAC Buy $3.09 $3.10 6482 0.32% ($64.82) True $3.05 13/01/25 15:05 13/01/25 15:06 1m
3047611 LPSN Buy $1.34 $1.34 14886 -0.26% ($-52.10) False $1.32 13/01/25 15:05 13/01/25 15:06 1m
3037853 RKLB Buy $25.00 $25.03 800 0.12% ($24.32) True $24.55 13/01/25 15:04 13/01/25 15:05 1m
3045540 GME Buy $31.35 $31.33 637 -0.06% ($-12.74) False $31.07 13/01/25 15:04 13/01/25 15:05 1m
3031923 OKTA Buy $82.55 $82.60 242 0.06% ($12.10) True $82.20 13/01/25 15:04 13/01/25 15:05 1m
3034148 SMCI Buy $30.70 $30.77 651 0.23% ($45.57) True $30.22 13/01/25 15:04 13/01/25 15:05 1m
3047599 LPSN Buy $1.35 $1.35 14869 0.29% ($57.99) True $1.32 13/01/25 15:03 13/01/25 15:04 1m
3034022 SMCI Buy $30.68 $30.63 651 -0.16% ($-32.55) False $30.17 13/01/25 15:02 13/01/25 15:03 1m
3045524 GME Buy $31.35 $31.36 637 0.03% ($6.37) True $31.07 13/01/25 15:02 13/01/25 15:03 1m
3031870 OKTA Buy $82.60 $82.50 242 -0.12% ($-24.20) False $82.27 13/01/25 15:02 13/01/25 15:03 1m
3047589 LPSN Buy $1.35 $1.35 14815 -0.36% ($-72.59) False $1.32 13/01/25 15:01 13/01/25 15:02 1m
3032776 LAC Buy $3.12 $3.09 6410 -0.96% ($-192.30) True $3.08 13/01/25 14:48 13/01/25 15:02 14m
3045507 GME Buy $31.35 $31.25 637 -0.32% ($-63.70) False $31.08 13/01/25 15:00 13/01/25 15:01 1m
3033973 SMCI Buy $30.38 $30.45 658 0.23% ($46.06) True $29.83 13/01/25 15:00 13/01/25 15:01 1m
3031842 OKTA Buy $82.66 $82.74 241 0.1% ($20.49) True $82.30 13/01/25 15:00 13/01/25 15:01 1m
3047579 LPSN Buy $1.34 $1.35 14925 0.75% ($149.25) True $1.31 13/01/25 14:59 13/01/25 15:00 1m
3045491 GME Buy $31.44 $31.45 636 0.05% ($9.54) True $31.16 13/01/25 14:58 13/01/25 14:59 1m
3031826 OKTA Buy $82.70 $82.59 241 -0.13% ($-25.31) False $82.32 13/01/25 14:58 13/01/25 14:59 1m
3033909 SMCI Buy $30.52 $30.46 655 -0.2% ($-39.30) False $29.96 13/01/25 14:58 13/01/25 14:59 1m
3047568 LPSN Buy $1.35 $1.35 14823 0.06% ($11.86) True $1.32 13/01/25 14:57 13/01/25 14:58 1m
3033809 SMCI Buy $30.43 $30.57 657 0.46% ($92.24) True $29.90 13/01/25 14:56 13/01/25 14:57 1m
3045473 GME Buy $31.45 $31.48 635 0.1% ($19.05) True $31.14 13/01/25 14:56 13/01/25 14:57 1m
3031800 OKTA Buy $82.94 $82.90 241 -0.05% ($-10.85) False $82.51 13/01/25 14:56 13/01/25 14:57 1m
3047556 LPSN Buy $1.33 $1.34 15006 0.69% ($138.06) True $1.30 13/01/25 14:55 13/01/25 14:56 1m
3045457 GME Buy $31.37 $31.37 637 -0.02% ($-3.06) False $31.06 13/01/25 14:54 13/01/25 14:55 1m
3033574 SMCI Buy $30.06 $30.16 665 0.34% ($68.43) True $29.55 13/01/25 14:54 13/01/25 14:55 1m
3047544 LPSN Buy $1.33 $1.33 15037 0.19% ($37.59) True $1.29 13/01/25 14:53 13/01/25 14:54 1m
3033509 SMCI Buy $29.98 $29.99 667 0.04% ($8.40) True $29.44 13/01/25 14:52 13/01/25 14:53 1m
3031604 OKTA Buy $82.77 $82.75 241 -0.02% ($-3.62) False $82.27 13/01/25 14:52 13/01/25 14:53 1m
3045441 GME Buy $31.22 $31.35 640 0.43% ($86.40) True $30.90 13/01/25 14:52 13/01/25 14:53 1m
3045426 GME Buy $31.22 $31.20 640 -0.06% ($-12.80) False $30.89 13/01/25 14:50 13/01/25 14:51 1m
3033495 SMCI Buy $29.93 $29.98 668 0.18% ($36.74) True $29.28 13/01/25 14:50 13/01/25 14:51 1m
3031575 OKTA Buy $82.65 $82.59 241 -0.08% ($-15.28) False $82.13 13/01/25 14:50 13/01/25 14:51 1m
3047522 LPSN Buy $1.33 $1.34 15036 0.64% ($127.81) True $1.28 13/01/25 14:49 13/01/25 14:50 1m
3033472 SMCI Buy $29.77 $29.77 671 0% ($-0.60) True $29.09 13/01/25 14:48 13/01/25 14:49 1m
3045410 GME Buy $31.15 $31.24 642 0.27% ($53.16) True $30.77 13/01/25 14:48 13/01/25 14:49 1m
3031488 OKTA Buy $82.60 $82.63 242 0.04% ($8.01) True $81.99 13/01/25 14:48 13/01/25 14:49 1m
3037789 RKLB Buy $24.98 $25.15 800 0.7% ($140.00) True $24.30 13/01/25 14:48 13/01/25 14:49 1m
3047513 LPSN Buy $1.32 $1.32 15119 -0.2% ($-40.82) False $1.27 13/01/25 14:47 13/01/25 14:48 1m
3045397 GME Buy $31.18 $31.17 641 -0.03% ($-6.41) False $30.75 13/01/25 14:46 13/01/25 14:47 1m
3032675 LAC Buy $3.09 $3.10 6472 0.16% ($32.36) True $3.05 13/01/25 14:46 13/01/25 14:47 1m
3033404 SMCI Buy $29.58 $29.85 676 0.9% ($179.68) True $28.89 13/01/25 14:46 13/01/25 14:47 1m
3031418 OKTA Buy $82.27 $82.44 243 0.21% ($41.31) True $81.66 13/01/25 14:46 13/01/25 14:47 1m
3037756 RKLB Buy $24.97 $24.79 801 -0.72% ($-144.10) False $24.27 13/01/25 14:46 13/01/25 14:47 1m
3032613 LAC Buy $3.09 $3.09 6481 0.14% ($28.52) True $3.05 13/01/25 14:44 13/01/25 14:45 1m
3037712 RKLB Buy $24.97 $25.09 801 0.49% ($98.04) True $24.20 13/01/25 14:44 13/01/25 14:45 1m
3033344 SMCI Buy $29.38 $29.44 680 0.2% ($40.19) True $28.63 13/01/25 14:44 13/01/25 14:45 1m
3031333 OKTA Buy $82.37 $82.34 242 -0.04% ($-8.47) False $81.67 13/01/25 14:44 13/01/25 14:45 1m
3045383 GME Buy $31.32 $31.20 638 -0.38% ($-76.56) False $30.84 13/01/25 14:44 13/01/25 14:45 1m
3031294 OKTA Buy $81.94 $82.36 244 0.52% ($103.70) True $80.97 13/01/25 14:42 13/01/25 14:43 1m
3033242 SMCI Buy $29.39 $29.47 680 0.28% ($56.92) True $28.55 13/01/25 14:42 13/01/25 14:43 1m
3045366 GME Buy $31.02 $31.12 644 0.32% ($64.27) True $30.54 13/01/25 14:42 13/01/25 14:43 1m
3032557 LAC Buy $3.05 $3.10 6552 1.41% ($281.08) True $3.01 13/01/25 14:42 13/01/25 14:43 1m
3037658 RKLB Buy $24.84 $24.87 805 0.11% ($21.90) True $24.11 13/01/25 14:41 13/01/25 14:42 1m
3033217 HOOD Buy $38.61 $38.71 518 0.26% ($51.80) True $37.74 13/01/25 14:41 13/01/25 14:42 1m
3031235 OKTA Buy $81.93 $81.87 244 -0.08% ($-15.86) False $80.81 13/01/25 14:40 13/01/25 14:41 1m
3033199 SMCI Buy $29.35 $29.34 681 -0.03% ($-5.45) True $28.51 13/01/25 14:40 13/01/25 14:41 1m
3045353 GME Buy $31.11 $31.05 642 -0.18% ($-35.89) False $30.66 13/01/25 14:40 13/01/25 14:41 1m
3032482 LAC Buy $3.05 $3.05 6553 -0.05% ($-10.48) True $3.01 13/01/25 14:40 13/01/25 14:41 1m
3037562 RKLB Buy $24.89 $24.86 803 -0.1% ($-20.96) False $24.19 13/01/25 14:39 13/01/25 14:40 1m
3033174 HOOD Buy $38.66 $38.63 517 -0.08% ($-15.51) False $37.71 13/01/25 14:39 13/01/25 14:40 1m
3045337 GME Buy $30.97 $31.08 645 0.35% ($70.82) True $30.56 13/01/25 14:38 13/01/25 14:39 1m
3031116 OKTA Buy $81.81 $81.92 244 0.13% ($26.84) True $80.62 13/01/25 14:38 13/01/25 14:39 1m
3033129 SMCI Buy $29.27 $29.19 683 -0.26% ($-51.84) True $28.49 13/01/25 14:38 13/01/25 14:39 1m
3032395 LAC Buy $3.07 $3.06 6523 -0.16% ($-31.31) True $3.03 13/01/25 14:38 13/01/25 14:39 1m
3032796 HOOD Buy $38.43 $38.81 520 0.99% ($197.60) True $37.93 13/01/25 14:30 13/01/25 14:38 8m
3037515 RKLB Buy $24.76 $24.75 807 -0.04% ($-8.07) False $24.08 13/01/25 14:37 13/01/25 14:38 1m
3030916 OKTA Buy $82.15 $81.94 243 -0.26% ($-51.03) False $0.00 13/01/25 14:36 13/01/25 14:37 1m
3032326 LAC Buy $3.06 $3.05 6535 -0.33% ($-65.35) True $3.03 13/01/25 14:36 13/01/25 14:37 1m
3045324 GME Buy $31.06 $30.99 644 -0.21% ($-41.86) False $30.69 13/01/25 14:36 13/01/25 14:37 1m
3033046 SMCI Buy $29.67 $29.31 674 -1.21% ($-242.64) True $29.01 13/01/25 14:36 13/01/25 14:37 1m
3037480 RKLB Buy $25.03 $24.71 799 -1.28% ($-255.68) False $24.46 13/01/25 14:35 13/01/25 14:36 1m
3032263 LAC Buy $3.06 $3.06 6546 0.16% ($32.73) True $3.02 13/01/25 14:34 13/01/25 14:35 1m
3037496 OKLO Buy $23.26 $22.83 859 -1.85% ($-369.37) False $22.89 13/01/25 14:32 13/01/25 14:35 3m
3045310 GME Buy $31.41 $31.39 636 -0.08% ($-16.73) False $31.13 13/01/25 14:34 13/01/25 14:35 1m
3032967 SMCI Buy $29.98 $29.61 667 -1.23% ($-246.79) True $29.42 13/01/25 14:34 13/01/25 14:35 1m
3030856 OKTA Buy $82.65 $82.32 241 -0.4% ($-79.92) False $0.00 13/01/25 14:34 13/01/25 14:35 1m
3032179 LAC Buy $3.06 $3.06 6535 -0.16% ($-32.68) True $3.03 13/01/25 14:32 13/01/25 14:33 1m
3032835 SMCI Buy $29.70 $29.68 673 -0.07% ($-13.46) True $29.23 13/01/25 14:32 13/01/25 14:33 1m
3030786 OKTA Buy $82.76 $82.78 241 0.02% ($4.82) True $0.00 13/01/25 14:32 13/01/25 14:33 1m
3045298 GME Buy $31.38 $31.35 637 -0.1% ($-19.94) False $31.16 13/01/25 14:32 13/01/25 14:33 1m
3037476 RIOT Buy $11.19 $11.09 1787 -0.88% ($-176.56) True $11.10 13/01/25 14:30 13/01/25 14:32 2m
3037376 RKLB Buy $25.03 $25.25 799 0.88% ($175.78) True $24.69 13/01/25 14:31 13/01/25 14:32 1m
3032138 LAC Buy $3.07 $3.06 6525 -0.2% ($-39.15) True $3.04 13/01/25 14:30 13/01/25 14:31 1m
3030666 OKTA Buy $82.46 $82.56 242 0.12% ($22.99) True $0.00 13/01/25 14:30 13/01/25 14:31 1m
3032795 SMCI Buy $30.02 $29.76 666 -0.88% ($-176.49) True $29.62 13/01/25 14:30 13/01/25 14:31 1m
3045291 GME Buy $31.42 $31.25 636 -0.52% ($-104.69) False $31.28 13/01/25 14:30 13/01/25 14:30 0m
3037468 OKLO Buy $23.61 $23.33 847 -1.19% ($-237.16) False $23.38 13/01/25 14:30 13/01/25 14:30 0m
3033323 RIOT Buy $11.77 $11.92 1699 1.3% ($259.27) True $11.64 10/01/25 15:20 10/01/25 21:00 5.7h
3038259 RKLB Buy $26.79 $26.60 746 -0.71% ($-142.71) False $26.39 10/01/25 16:00 10/01/25 16:01 1m
3046028 GME Buy $31.71 $31.72 630 0.02% ($3.15) True $31.47 10/01/25 16:00 10/01/25 16:01 1m
3035414 LAC Buy $3.06 $3.05 6535 -0.33% ($-65.35) True $3.03 10/01/25 16:00 10/01/25 16:01 1m
3049332 NVDA Buy $135.51 $135.32 147 -0.14% ($-27.93) False $134.13 10/01/25 16:00 10/01/25 16:01 1m
3046632 ACHR Buy $9.46 $9.41 2115 -0.48% ($-95.18) False $9.32 10/01/25 16:00 10/01/25 16:01 1m
3035668 HOOD Buy $39.27 $39.22 509 -0.14% ($-28.00) False $38.92 10/01/25 16:00 10/01/25 16:01 1m
3038178 JOBY Buy $9.07 $9.03 2206 -0.39% ($-77.21) False $8.95 10/01/25 15:59 10/01/25 16:00 1m
3035322 LAC Buy $3.06 $3.07 6535 0.24% ($47.05) True $3.04 10/01/25 15:58 10/01/25 15:59 1m
3038252 RKLB Buy $26.97 $26.90 741 -0.26% ($-51.87) False $26.58 10/01/25 15:58 10/01/25 15:59 1m
3046614 ACHR Buy $9.51 $9.49 2104 -0.16% ($-31.56) False $9.38 10/01/25 15:58 10/01/25 15:59 1m
3046010 GME Buy $31.80 $31.74 628 -0.18% ($-36.05) True $31.56 10/01/25 15:58 10/01/25 15:59 1m
3049322 NVDA Buy $135.73 $135.62 147 -0.08% ($-16.13) False $134.32 10/01/25 15:58 10/01/25 15:59 1m
3035115 QS Buy $5.50 $5.49 3639 -0.06% ($-11.64) False $5.45 10/01/25 15:58 10/01/25 15:59 1m
3035654 HOOD Buy $39.45 $39.35 506 -0.26% ($-51.41) False $39.11 10/01/25 15:58 10/01/25 15:59 1m
3038164 JOBY Buy $9.05 $9.09 2209 0.39% ($77.32) True $8.93 10/01/25 15:57 10/01/25 15:58 1m
3046590 ACHR Buy $9.53 $9.49 2098 -0.42% ($-83.71) False $9.40 10/01/25 15:56 10/01/25 15:57 1m
3038246 RKLB Buy $27.14 $26.95 737 -0.68% ($-135.76) False $26.75 10/01/25 15:56 10/01/25 15:57 1m
3034933 QS Buy $5.50 $5.49 3638 -0.13% ($-26.92) False $5.45 10/01/25 15:56 10/01/25 15:57 1m
3045987 GME Buy $31.85 $31.85 627 -0.01% ($-1.19) True $31.62 10/01/25 15:56 10/01/25 15:57 1m
3035645 HOOD Buy $39.54 $39.40 505 -0.35% ($-70.70) False $39.19 10/01/25 15:56 10/01/25 15:57 1m
3049310 NVDA Buy $136.04 $135.82 147 -0.16% ($-32.37) False $134.66 10/01/25 15:56 10/01/25 15:57 1m
3038151 JOBY Buy $9.04 $9.09 2213 0.55% ($110.65) True $8.93 10/01/25 15:55 10/01/25 15:56 1m
3035638 HOOD Buy $39.65 $39.56 504 -0.23% ($-45.36) False $39.33 10/01/25 15:54 10/01/25 15:55 1m
3046565 ACHR Buy $9.56 $9.51 2092 -0.52% ($-104.60) False $9.43 10/01/25 15:54 10/01/25 15:55 1m
3038235 RKLB Buy $27.34 $27.23 731 -0.39% ($-77.19) False $26.95 10/01/25 15:54 10/01/25 15:55 1m
3045966 GME Buy $31.87 $31.82 627 -0.16% ($-31.35) True $31.63 10/01/25 15:54 10/01/25 15:55 1m
3049298 NVDA Buy $136.29 $135.94 146 -0.26% ($-51.39) False $134.96 10/01/25 15:54 10/01/25 15:55 1m
3034829 QS Buy $5.49 $5.50 3642 0.1% ($20.03) True $5.44 10/01/25 15:54 10/01/25 15:55 1m
3038137 JOBY Buy $9.06 $9.07 2207 0.07% ($13.68) True $8.94 10/01/25 15:53 10/01/25 15:54 1m
3049284 NVDA Buy $136.17 $136.07 146 -0.07% ($-14.60) False $134.89 10/01/25 15:52 10/01/25 15:53 1m
3034791 QS Buy $5.51 $5.48 3633 -0.45% ($-90.83) False $5.46 10/01/25 15:52 10/01/25 15:53 1m
3035630 HOOD Buy $39.50 $39.51 506 0.03% ($5.06) True $39.19 10/01/25 15:52 10/01/25 15:53 1m
3046540 ACHR Buy $9.53 $9.52 2098 -0.09% ($-18.25) False $9.40 10/01/25 15:52 10/01/25 15:53 1m
3038223 RKLB Buy $27.30 $27.29 732 -0.05% ($-9.37) False $26.88 10/01/25 15:52 10/01/25 15:53 1m
3035131 LAC Buy $3.07 $3.07 6517 -0.06% ($-11.73) False $3.04 10/01/25 15:52 10/01/25 15:53 1m
3045951 GME Buy $31.85 $31.77 628 -0.24% ($-47.98) True $31.61 10/01/25 15:52 10/01/25 15:53 1m
3038127 JOBY Buy $9.12 $9.06 2192 -0.66% ($-131.52) False $9.00 10/01/25 15:51 10/01/25 15:52 1m
3045931 GME Buy $31.91 $31.92 626 0.01% ($2.88) True $31.68 10/01/25 15:50 10/01/25 15:51 1m
3034990 LAC Buy $3.08 $3.07 6497 -0.12% ($-24.04) False $3.05 10/01/25 15:50 10/01/25 15:51 1m
3046514 ACHR Buy $9.55 $9.56 2094 0.1% ($20.94) True $9.41 10/01/25 15:50 10/01/25 15:51 1m
3035618 HOOD Buy $39.69 $39.66 503 -0.08% ($-15.09) False $39.40 10/01/25 15:50 10/01/25 15:51 1m
3034755 QS Buy $5.53 $5.52 3616 -0.18% ($-36.16) False $5.48 10/01/25 15:50 10/01/25 15:51 1m
3049271 NVDA Buy $136.59 $136.42 146 -0.12% ($-24.82) False $135.32 10/01/25 15:50 10/01/25 15:51 1m
3038213 RKLB Buy $27.57 $27.55 725 -0.06% ($-11.02) False $27.16 10/01/25 15:50 10/01/25 15:51 1m
3038102 JOBY Buy $9.12 $9.10 2194 -0.16% ($-32.91) False $8.99 10/01/25 15:46 10/01/25 15:50 4m
3049255 NVDA Buy $137.30 $137.15 145 -0.11% ($-21.03) False $136.09 10/01/25 15:48 10/01/25 15:49 1m
3045912 GME Buy $31.93 $31.99 626 0.19% ($37.56) True $31.71 10/01/25 15:48 10/01/25 15:49 1m
3035601 HOOD Buy $39.84 $39.88 502 0.1% ($20.03) True $39.57 10/01/25 15:48 10/01/25 15:49 1m
3034867 LAC Buy $3.08 $3.08 6495 -0.13% ($-25.33) False $3.05 10/01/25 15:48 10/01/25 15:49 1m
3038202 RKLB Buy $27.80 $27.86 719 0.22% ($43.28) True $27.41 10/01/25 15:48 10/01/25 15:49 1m
3046482 ACHR Buy $9.61 $9.61 2081 -0.03% ($-5.62) False $9.47 10/01/25 15:48 10/01/25 15:49 1m
3038191 RKLB Buy $27.74 $27.81 720 0.25% ($50.40) True $27.34 10/01/25 15:46 10/01/25 15:47 1m
3034805 LAC Buy $3.08 $3.08 6502 0.14% ($27.31) True $3.05 10/01/25 15:46 10/01/25 15:47 1m
3046455 ACHR Buy $9.54 $9.59 2096 0.53% ($106.69) True $9.39 10/01/25 15:46 10/01/25 15:47 1m
3049235 NVDA Buy $136.87 $137.23 146 0.26% ($52.57) True $136.14 10/01/25 15:46 10/01/25 15:47 1m
3034571 QS Buy $5.52 $5.54 3623 0.27% ($54.35) True $5.47 10/01/25 15:46 10/01/25 15:47 1m
3045893 GME Buy $31.86 $31.86 627 -0.02% ($-3.14) True $31.63 10/01/25 15:46 10/01/25 15:47 1m
3035590 HOOD Buy $39.73 $39.85 503 0.3% ($60.41) True $39.44 10/01/25 15:46 10/01/25 15:47 1m
3034466 QS Buy $5.52 $5.52 3623 -0.07% ($-13.77) False $5.47 10/01/25 15:44 10/01/25 15:45 1m
3038179 RKLB Buy $27.72 $27.70 721 -0.08% ($-15.65) False $27.32 10/01/25 15:44 10/01/25 15:45 1m
3046428 ACHR Buy $9.57 $9.55 2089 -0.26% ($-52.23) False $9.41 10/01/25 15:44 10/01/25 15:45 1m
3049223 NVDA Buy $136.42 $136.48 146 0.04% ($8.76) True $135.75 10/01/25 15:44 10/01/25 15:45 1m
3035579 HOOD Buy $39.62 $39.66 504 0.1% ($20.87) True $39.34 10/01/25 15:44 10/01/25 15:45 1m
3034771 LAC Buy $3.08 $3.08 6496 -0.11% ($-22.74) False $3.05 10/01/25 15:44 10/01/25 15:45 1m
3038071 JOBY Buy $9.18 $9.12 2179 -0.6% ($-119.85) False $9.04 10/01/25 15:41 10/01/25 15:45 4m
3045876 GME Buy $31.80 $31.83 628 0.09% ($18.84) True $31.58 10/01/25 15:44 10/01/25 15:45 1m
3049208 NVDA Buy $136.51 $136.44 146 -0.05% ($-10.38) False $135.79 10/01/25 15:42 10/01/25 15:43 1m
3035565 HOOD Buy $39.65 $39.67 504 0.03% ($6.20) True $39.38 10/01/25 15:42 10/01/25 15:43 1m
3046403 ACHR Buy $9.60 $9.58 2084 -0.16% ($-31.26) False $9.42 10/01/25 15:42 10/01/25 15:43 1m
3034421 QS Buy $5.52 $5.53 3623 0.18% ($36.23) True $5.46 10/01/25 15:42 10/01/25 15:43 1m
3045850 GME Buy $31.90 $31.85 626 -0.16% ($-31.30) True $31.66 10/01/25 15:42 10/01/25 15:43 1m
3034734 LAC Buy $3.08 $3.08 6504 0.16% ($32.52) True $3.04 10/01/25 15:42 10/01/25 15:43 1m
3038163 RKLB Buy $27.90 $27.84 716 -0.2% ($-39.38) False $27.48 10/01/25 15:42 10/01/25 15:43 1m
3045834 GME Buy $31.76 $31.83 629 0.21% ($41.14) True $31.51 10/01/25 15:40 10/01/25 15:41 1m
3049195 NVDA Buy $136.54 $136.75 146 0.15% ($30.05) True $135.85 10/01/25 15:40 10/01/25 15:41 1m
3035482 HOOD Buy $39.66 $39.69 504 0.07% ($14.36) True $39.37 10/01/25 15:40 10/01/25 15:41 1m
3038152 RKLB Buy $27.82 $27.90 718 0.29% ($57.51) True $27.40 10/01/25 15:40 10/01/25 15:41 1m
3034650 LAC Buy $3.08 $3.09 6497 0.22% ($43.53) True $3.05 10/01/25 15:40 10/01/25 15:41 1m
3034391 QS Buy $5.52 $5.54 3623 0.32% ($64.85) True $5.46 10/01/25 15:40 10/01/25 15:41 1m
3046370 ACHR Buy $9.58 $9.63 2088 0.52% ($104.40) True $9.40 10/01/25 15:40 10/01/25 15:41 1m
3038052 JOBY Buy $9.14 $9.11 2189 -0.27% ($-54.73) False $9.00 10/01/25 15:38 10/01/25 15:40 2m
3034533 LAC Buy $3.08 $3.09 6493 0.16% ($32.47) True $3.05 10/01/25 15:38 10/01/25 15:39 1m
3034342 QS Buy $5.55 $5.55 3604 -0.07% ($-14.78) False $5.49 10/01/25 15:38 10/01/25 15:39 1m
3038141 RKLB Buy $27.83 $27.98 718 0.54% ($107.56) True $27.42 10/01/25 15:38 10/01/25 15:39 1m
3046347 ACHR Buy $9.64 $9.63 2075 -0.05% ($-9.96) False $9.45 10/01/25 15:38 10/01/25 15:39 1m
3049177 NVDA Buy $136.51 $136.64 146 0.1% ($19.20) True $135.82 10/01/25 15:38 10/01/25 15:39 1m
3045815 GME Buy $31.82 $31.85 628 0.11% ($21.92) True $31.56 10/01/25 15:38 10/01/25 15:39 1m
3035359 HOOD Buy $39.57 $39.66 505 0.22% ($44.44) True $39.28 10/01/25 15:38 10/01/25 15:39 1m
3046318 ACHR Buy $9.56 $9.62 2092 0.58% ($115.06) True $9.38 10/01/25 15:36 10/01/25 15:37 1m
3045794 GME Buy $31.78 $31.85 629 0.23% ($45.41) True $31.52 10/01/25 15:36 10/01/25 15:37 1m
3034446 LAC Buy $3.08 $3.08 6497 -0.09% ($-18.84) False $3.05 10/01/25 15:36 10/01/25 15:37 1m
3034224 QS Buy $5.52 $5.54 3622 0.26% ($52.52) True $5.46 10/01/25 15:36 10/01/25 15:37 1m
3038039 JOBY Buy $9.08 $9.12 2202 0.44% ($88.08) True $8.94 10/01/25 15:36 10/01/25 15:37 1m
3038129 RKLB Buy $27.69 $27.90 722 0.76% ($151.62) True $27.29 10/01/25 15:36 10/01/25 15:37 1m
3035267 HOOD Buy $39.42 $39.54 507 0.31% ($61.35) True $39.11 10/01/25 15:36 10/01/25 15:37 1m
3049162 NVDA Buy $136.12 $136.43 146 0.23% ($45.99) True $135.41 10/01/25 15:36 10/01/25 15:37 1m
3045778 GME Buy $31.86 $31.78 627 -0.24% ($-47.03) True $31.59 10/01/25 15:34 10/01/25 15:35 1m
3034055 QS Buy $5.52 $5.53 3626 0.27% ($54.03) True $5.46 10/01/25 15:34 10/01/25 15:35 1m
3046289 ACHR Buy $9.50 $9.50 2105 -0.02% ($-3.16) False $9.32 10/01/25 15:34 10/01/25 15:35 1m
3035220 HOOD Buy $39.39 $39.45 507 0.16% ($31.84) True $39.07 10/01/25 15:34 10/01/25 15:35 1m
3034413 LAC Buy $3.07 $3.07 6514 -0.01% ($-1.95) False $3.04 10/01/25 15:34 10/01/25 15:35 1m
3049142 NVDA Buy $135.89 $135.93 147 0.03% ($5.88) True $135.19 10/01/25 15:34 10/01/25 15:35 1m
3038118 RKLB Buy $27.56 $27.60 725 0.15% ($29.00) True $27.16 10/01/25 15:34 10/01/25 15:35 1m
3034001 QS Buy $5.53 $5.54 3617 0.13% ($25.32) True $5.47 10/01/25 15:32 10/01/25 15:33 1m
3049124 NVDA Buy $135.85 $136.01 147 0.12% ($23.52) True $135.18 10/01/25 15:32 10/01/25 15:33 1m
3035154 HOOD Buy $39.33 $39.44 508 0.28% ($55.88) True $39.01 10/01/25 15:32 10/01/25 15:33 1m
3045758 GME Buy $31.82 $31.89 628 0.21% ($41.70) True $31.58 10/01/25 15:32 10/01/25 15:33 1m
3034380 LAC Buy $3.08 $3.09 6502 0.3% ($59.82) True $3.05 10/01/25 15:32 10/01/25 15:33 1m
3038105 RKLB Buy $27.39 $27.55 730 0.58% ($116.44) True $27.00 10/01/25 15:32 10/01/25 15:33 1m
3046267 ACHR Buy $9.48 $9.54 2110 0.69% ($137.15) True $9.31 10/01/25 15:32 10/01/25 15:33 1m
3038014 JOBY Buy $8.98 $9.05 2227 0.78% ($155.89) True $8.84 10/01/25 15:32 10/01/25 15:33 1m
3046245 ACHR Buy $9.47 $9.47 2111 -0.05% ($-10.56) False $9.31 10/01/25 15:30 10/01/25 15:31 1m
3038002 JOBY Buy $8.95 $8.97 2234 0.22% ($44.68) True $8.82 10/01/25 15:30 10/01/25 15:31 1m
3049105 NVDA Buy $135.95 $135.94 147 -0.01% ($-2.18) False $135.24 10/01/25 15:30 10/01/25 15:31 1m
3034314 LAC Buy $3.07 $3.08 6514 0.16% ($31.92) True $3.04 10/01/25 15:30 10/01/25 15:31 1m
3033946 QS Buy $5.54 $5.54 3613 0.01% ($2.89) True $5.48 10/01/25 15:30 10/01/25 15:31 1m
3038092 RKLB Buy $27.25 $27.42 733 0.62% ($124.61) True $26.86 10/01/25 15:30 10/01/25 15:31 1m
3035015 HOOD Buy $39.27 $39.37 509 0.25% ($50.90) True $38.93 10/01/25 15:30 10/01/25 15:31 1m
3045735 GME Buy $31.83 $31.85 628 0.06% ($12.56) True $31.59 10/01/25 15:30 10/01/25 15:31 1m
3045717 GME Buy $31.78 $31.88 629 0.31% ($62.90) True $31.53 10/01/25 15:28 10/01/25 15:29 1m
3037989 JOBY Buy $8.90 $8.97 2247 0.73% ($146.06) True $8.77 10/01/25 15:28 10/01/25 15:29 1m
3034881 HOOD Buy $39.20 $39.33 510 0.33% ($65.99) True $38.85 10/01/25 15:28 10/01/25 15:29 1m
3049086 NVDA Buy $135.68 $136.15 147 0.35% ($69.28) True $134.98 10/01/25 15:28 10/01/25 15:29 1m
3033857 QS Buy $5.53 $5.56 3619 0.54% ($108.57) True $5.47 10/01/25 15:28 10/01/25 15:29 1m
3046220 ACHR Buy $9.35 $9.48 2139 1.35% ($270.16) True $9.20 10/01/25 15:28 10/01/25 15:29 1m
3038078 RKLB Buy $27.13 $27.35 737 0.8% ($160.30) True $26.77 10/01/25 15:28 10/01/25 15:29 1m
3034188 LAC Buy $3.08 $3.09 6493 0.32% ($63.63) True $3.05 10/01/25 15:28 10/01/25 15:29 1m
3038066 RKLB Buy $26.97 $27.03 741 0.24% ($48.24) True $26.61 10/01/25 15:26 10/01/25 15:27 1m
3045702 GME Buy $31.75 $31.67 629 -0.25% ($-50.32) True $31.51 10/01/25 15:26 10/01/25 15:27 1m
3049062 NVDA Buy $135.54 $135.60 147 0.04% ($8.82) True $134.82 10/01/25 15:26 10/01/25 15:27 1m
3046199 ACHR Buy $9.34 $9.38 2142 0.48% ($96.39) True $9.19 10/01/25 15:26 10/01/25 15:27 1m
3037972 JOBY Buy $8.86 $8.89 2258 0.34% ($67.74) True $8.73 10/01/25 15:26 10/01/25 15:27 1m
3034043 LAC Buy $3.08 $3.07 6504 -0.16% ($-32.52) False $3.05 10/01/25 15:26 10/01/25 15:27 1m
3033746 QS Buy $5.53 $5.51 3619 -0.27% ($-54.29) False $5.47 10/01/25 15:26 10/01/25 15:27 1m
3034809 HOOD Buy $39.19 $39.14 510 -0.13% ($-25.50) False $38.84 10/01/25 15:26 10/01/25 15:27 1m
3037959 JOBY Buy $8.89 $8.84 2249 -0.62% ($-124.14) True $8.75 10/01/25 15:24 10/01/25 15:25 1m
3033609 QS Buy $5.52 $5.52 3623 -0.09% ($-18.12) False $5.47 10/01/25 15:24 10/01/25 15:25 1m
3049038 NVDA Buy $135.83 $135.62 147 -0.15% ($-30.88) True $135.11 10/01/25 15:24 10/01/25 15:25 1m
3034772 HOOD Buy $39.28 $39.20 509 -0.22% ($-43.27) False $38.91 10/01/25 15:24 10/01/25 15:25 1m
3045686 GME Buy $31.82 $31.75 628 -0.22% ($-43.96) True $31.57 10/01/25 15:24 10/01/25 15:25 1m
3033994 LAC Buy $3.09 $3.08 6474 -0.25% ($-50.50) False $3.06 10/01/25 15:24 10/01/25 15:25 1m
3038051 RKLB Buy $26.95 $26.85 742 -0.4% ($-80.21) True $26.59 10/01/25 15:24 10/01/25 15:25 1m
3046177 ACHR Buy $9.34 $9.30 2141 -0.45% ($-89.07) True $9.20 10/01/25 15:24 10/01/25 15:25 1m
3049020 NVDA Buy $135.38 $135.71 147 0.24% ($47.78) True $134.68 10/01/25 15:22 10/01/25 15:23 1m
3033934 LAC Buy $3.08 $3.09 6504 0.49% ($97.56) True $3.05 10/01/25 15:22 10/01/25 15:23 1m
3046161 ACHR Buy $9.24 $9.33 2165 1% ($200.48) True $9.09 10/01/25 15:22 10/01/25 15:23 1m
3037948 JOBY Buy $8.82 $8.89 2267 0.8% ($159.82) True $8.68 10/01/25 15:22 10/01/25 15:23 1m
3045671 GME Buy $31.68 $31.75 631 0.22% ($43.60) True $31.44 10/01/25 15:22 10/01/25 15:23 1m
3034732 HOOD Buy $39.01 $39.19 512 0.45% ($90.27) True $38.64 10/01/25 15:22 10/01/25 15:23 1m
3038038 RKLB Buy $26.73 $26.76 748 0.11% ($21.69) True $26.36 10/01/25 15:22 10/01/25 15:23 1m
3033516 QS Buy $5.52 $5.53 3626 0.18% ($36.26) True $5.46 10/01/25 15:22 10/01/25 15:23 1m
3037936 JOBY Buy $8.82 $8.79 2267 -0.4% ($-79.35) True $8.68 10/01/25 15:20 10/01/25 15:21 1m
3033855 LAC Buy $3.08 $3.07 6504 -0.02% ($-4.55) False $3.04 10/01/25 15:20 10/01/25 15:21 1m
3049004 NVDA Buy $135.34 $135.20 147 -0.1% ($-20.58) True $134.64 10/01/25 15:20 10/01/25 15:21 1m
3038024 RKLB Buy $26.63 $26.71 751 0.3% ($59.93) True $26.25 10/01/25 15:20 10/01/25 15:21 1m
3034640 HOOD Buy $39.14 $39.05 510 -0.24% ($-48.45) True $38.77 10/01/25 15:20 10/01/25 15:21 1m
3033491 QS Buy $5.50 $5.52 3634 0.21% ($42.52) True $5.45 10/01/25 15:20 10/01/25 15:21 1m
3046141 ACHR Buy $9.22 $9.22 2169 0% ($0.65) True $9.07 10/01/25 15:20 10/01/25 15:21 1m
3045652 GME Buy $31.62 $31.66 632 0.11% ($22.12) True $31.37 10/01/25 15:20 10/01/25 15:21 1m
3046124 ACHR Buy $9.23 $9.21 2167 -0.2% ($-39.01) True $9.09 10/01/25 15:18 10/01/25 15:19 1m
3048989 NVDA Buy $135.12 $135.23 148 0.08% ($16.52) True $134.31 10/01/25 15:18 10/01/25 15:19 1m
3038012 RKLB Buy $26.53 $26.58 753 0.17% ($34.94) True $26.14 10/01/25 15:18 10/01/25 15:19 1m
3033476 QS Buy $5.48 $5.50 3649 0.34% ($68.60) True $5.43 10/01/25 15:18 10/01/25 15:19 1m
3033754 LAC Buy $3.07 $3.08 6514 0.31% ($61.88) True $3.04 10/01/25 15:18 10/01/25 15:19 1m
3045638 GME Buy $31.63 $31.62 632 -0.02% ($-3.16) True $31.35 10/01/25 15:18 10/01/25 15:19 1m
3034521 HOOD Buy $39.02 $38.97 512 -0.12% ($-24.12) True $38.63 10/01/25 15:18 10/01/25 15:19 1m
3033406 QS Buy $5.46 $5.47 3666 0.19% ($37.39) True $5.41 10/01/25 15:16 10/01/25 15:17 1m
3033523 LAC Buy $3.06 $3.06 6536 0% ($0.65) True $3.03 10/01/25 15:16 10/01/25 15:17 1m
3038000 RKLB Buy $26.40 $26.41 757 0.05% ($9.54) True $25.98 10/01/25 15:16 10/01/25 15:17 1m
3045622 GME Buy $31.55 $31.61 633 0.19% ($37.98) True $31.23 10/01/25 15:16 10/01/25 15:17 1m
3034440 HOOD Buy $38.86 $38.89 514 0.06% ($12.85) True $38.44 10/01/25 15:16 10/01/25 15:17 1m
3037913 JOBY Buy $8.75 $8.75 2287 0.06% ($11.44) True $8.61 10/01/25 15:16 10/01/25 15:17 1m
3046104 ACHR Buy $9.17 $9.19 2180 0.14% ($27.03) True $9.03 10/01/25 15:16 10/01/25 15:17 1m
3048973 NVDA Buy $134.91 $134.98 148 0.05% ($10.36) True $134.10 10/01/25 15:16 10/01/25 15:17 1m
3045602 GME Buy $31.54 $31.68 634 0.44% ($88.76) True $31.21 10/01/25 15:14 10/01/25 15:15 1m
3033503 LAC Buy $3.05 $3.06 6555 0.28% ($55.06) True $3.02 10/01/25 15:14 10/01/25 15:15 1m
3034405 HOOD Buy $38.97 $38.88 513 -0.23% ($-46.17) True $38.53 10/01/25 15:14 10/01/25 15:15 1m
3046084 ACHR Buy $9.14 $9.20 2189 0.65% ($129.15) True $8.99 10/01/25 15:14 10/01/25 15:15 1m
3033353 QS Buy $5.47 $5.46 3659 -0.11% ($-21.95) True $5.41 10/01/25 15:14 10/01/25 15:15 1m
3037986 RKLB Buy $26.37 $26.40 758 0.09% ($18.95) True $25.91 10/01/25 15:14 10/01/25 15:15 1m
3048959 NVDA Buy $134.64 $134.93 148 0.22% ($42.92) True $133.82 10/01/25 15:14 10/01/25 15:15 1m
3037898 JOBY Buy $8.72 $8.75 2293 0.35% ($69.02) True $8.57 10/01/25 15:14 10/01/25 15:15 1m
3033489 LAC Buy $3.06 $3.05 6546 -0.16% ($-32.08) True $3.02 10/01/25 15:12 10/01/25 15:13 1m
3037884 JOBY Buy $8.72 $8.70 2294 -0.14% ($-28.68) True $8.55 10/01/25 15:12 10/01/25 15:13 1m
3034368 HOOD Buy $39.11 $38.93 511 -0.46% ($-91.98) True $38.62 10/01/25 15:12 10/01/25 15:13 1m
3033253 QS Buy $5.45 $5.45 3673 0.06% ($11.02) True $5.38 10/01/25 15:12 10/01/25 15:13 1m
3046068 ACHR Buy $9.10 $9.09 2198 -0.13% ($-25.94) True $8.93 10/01/25 15:12 10/01/25 15:13 1m
3045588 GME Buy $31.65 $31.58 631 -0.22% ($-43.48) True $31.31 10/01/25 15:12 10/01/25 15:13 1m
3048948 NVDA Buy $134.66 $134.43 148 -0.17% ($-33.98) True $133.75 10/01/25 15:12 10/01/25 15:13 1m
3037973 RKLB Buy $26.27 $26.22 761 -0.21% ($-41.86) True $25.75 10/01/25 15:12 10/01/25 15:13 1m
3045574 GME Buy $31.60 $31.55 632 -0.17% ($-34.76) True $31.27 10/01/25 15:10 10/01/25 15:11 1m
3033449 LAC Buy $3.07 $3.06 6525 -0.16% ($-32.63) True $3.03 10/01/25 15:10 10/01/25 15:11 1m
3033212 QS Buy $5.45 $5.44 3673 -0.09% ($-18.73) True $5.38 10/01/25 15:10 10/01/25 15:11 1m
3048930 NVDA Buy $134.38 $134.50 148 0.09% ($17.76) True $133.45 10/01/25 15:10 10/01/25 15:11 1m
3034274 HOOD Buy $39.02 $39.01 512 -0.03% ($-5.12) True $38.54 10/01/25 15:10 10/01/25 15:11 1m
3046050 ACHR Buy $9.14 $9.11 2188 -0.32% ($-63.23) True $8.98 10/01/25 15:10 10/01/25 15:11 1m
3037865 JOBY Buy $8.72 $8.67 2293 -0.57% ($-114.65) True $8.57 10/01/25 15:10 10/01/25 15:11 1m
3037961 RKLB Buy $26.25 $26.19 762 -0.23% ($-45.80) True $25.72 10/01/25 15:10 10/01/25 15:11 1m
3037845 JOBY Buy $8.71 $8.73 2297 0.29% ($57.43) True $8.56 10/01/25 15:08 10/01/25 15:09 1m
3034135 HOOD Buy $38.87 $38.96 514 0.24% ($48.83) True $38.38 10/01/25 15:08 10/01/25 15:09 1m
3045557 GME Buy $31.64 $31.65 632 0.03% ($6.32) True $31.30 10/01/25 15:08 10/01/25 15:09 1m
3033396 LAC Buy $3.06 $3.06 6535 -0.04% ($-7.19) True $3.02 10/01/25 15:08 10/01/25 15:09 1m
3046031 ACHR Buy $9.11 $9.15 2195 0.37% ($73.75) True $8.95 10/01/25 15:08 10/01/25 15:09 1m
3048911 NVDA Buy $134.35 $134.32 148 -0.02% ($-4.44) True $133.39 10/01/25 15:08 10/01/25 15:09 1m
3032246 RIOT Buy $11.78 $11.59 1697 -1.65% ($-329.22) False $11.52 10/01/25 14:44 10/01/25 15:09 25m
3037949 RKLB Buy $26.11 $26.26 766 0.57% ($114.90) True $25.59 10/01/25 15:08 10/01/25 15:09 1m
3033154 QS Buy $5.43 $5.44 3681 0.13% ($25.77) True $5.37 10/01/25 15:08 10/01/25 15:09 1m
3046013 ACHR Buy $9.17 $9.15 2181 -0.19% ($-37.30) True $9.01 10/01/25 15:06 10/01/25 15:07 1m
3048902 NVDA Buy $134.47 $134.49 148 0.01% ($2.68) True $133.48 10/01/25 15:06 10/01/25 15:07 1m
3037938 RKLB Buy $26.16 $26.21 764 0.18% ($35.30) True $25.65 10/01/25 15:06 10/01/25 15:07 1m
3033059 QS Buy $5.44 $5.44 3677 -0.04% ($-7.35) True $5.37 10/01/25 15:06 10/01/25 15:07 1m
3033333 LAC Buy $3.07 $3.07 6525 0.1% ($20.88) True $3.03 10/01/25 15:06 10/01/25 15:07 1m
3037834 JOBY Buy $8.70 $8.74 2298 0.46% ($91.92) True $8.55 10/01/25 15:06 10/01/25 15:07 1m
3034020 HOOD Buy $38.90 $38.95 514 0.14% ($28.27) True $38.41 10/01/25 15:06 10/01/25 15:07 1m
3045535 GME Buy $31.51 $31.58 634 0.21% ($41.34) True $31.18 10/01/25 15:06 10/01/25 15:07 1m
3033977 HOOD Buy $38.87 $38.98 514 0.29% ($57.83) True $38.38 10/01/25 15:04 10/01/25 15:05 1m
3045514 GME Buy $31.44 $31.52 636 0.25% ($50.88) True $31.10 10/01/25 15:04 10/01/25 15:05 1m
3048890 NVDA Buy $134.70 $134.91 148 0.15% ($30.34) True $133.71 10/01/25 15:04 10/01/25 15:05 1m
3033243 LAC Buy $3.09 $3.09 6482 0.08% ($16.21) True $3.05 10/01/25 15:04 10/01/25 15:05 1m
3037930 RKLB Buy $26.20 $26.28 763 0.32% ($64.47) True $25.66 10/01/25 15:04 10/01/25 15:05 1m
3037822 JOBY Buy $8.70 $8.74 2298 0.4% ($80.43) True $8.55 10/01/25 15:04 10/01/25 15:05 1m
3045992 ACHR Buy $9.19 $9.18 2177 -0.03% ($-6.97) True $9.02 10/01/25 15:04 10/01/25 15:05 1m
3032981 QS Buy $5.44 $5.44 3675 0.04% ($8.09) True $5.37 10/01/25 15:04 10/01/25 15:05 1m
3033208 LAC Buy $3.08 $3.09 6493 0.28% ($55.84) True $3.04 10/01/25 15:02 10/01/25 15:03 1m
3048874 NVDA Buy $134.57 $134.79 148 0.16% ($32.56) True $133.58 10/01/25 15:02 10/01/25 15:03 1m
3032862 QS Buy $5.47 $5.47 3656 -0.09% ($-18.28) True $5.40 10/01/25 15:02 10/01/25 15:03 1m
3045971 ACHR Buy $9.18 $9.19 2179 0.16% ($32.90) True $8.99 10/01/25 15:02 10/01/25 15:03 1m
3045498 GME Buy $31.54 $31.64 634 0.32% ($63.40) True $31.21 10/01/25 15:02 10/01/25 15:03 1m
3037917 RKLB Buy $26.45 $26.42 756 -0.12% ($-24.72) True $25.90 10/01/25 15:02 10/01/25 15:03 1m
3033917 HOOD Buy $39.16 $38.98 510 -0.46% ($-91.29) True $38.69 10/01/25 15:02 10/01/25 15:03 1m
3045480 GME Buy $31.78 $31.77 629 -0.05% ($-9.44) True $31.47 10/01/25 15:00 10/01/25 15:01 1m
3033156 LAC Buy $3.11 $3.10 6441 -0.25% ($-50.24) False $3.07 10/01/25 15:00 10/01/25 15:01 1m
3045950 ACHR Buy $9.23 $9.23 2166 0.02% ($3.03) True $9.04 10/01/25 15:00 10/01/25 15:01 1m
3032803 QS Buy $5.52 $5.48 3622 -0.76% ($-152.49) False $5.45 10/01/25 15:00 10/01/25 15:01 1m
3037906 RKLB Buy $26.80 $26.76 746 -0.15% ($-29.84) True $26.23 10/01/25 15:00 10/01/25 15:01 1m
3033821 HOOD Buy $39.39 $39.40 507 0.01% ($2.54) True $38.95 10/01/25 15:00 10/01/25 15:01 1m
3048862 NVDA Buy $134.72 $134.62 148 -0.07% ($-14.80) True $133.72 10/01/25 15:00 10/01/25 15:01 1m
3033668 HOOD Buy $39.75 $39.70 503 -0.14% ($-27.67) False $39.29 10/01/25 14:58 10/01/25 14:59 1m
3045933 ACHR Buy $9.37 $9.31 2135 -0.59% ($-117.43) True $9.17 10/01/25 14:58 10/01/25 14:59 1m
3037895 RKLB Buy $27.20 $27.05 735 -0.55% ($-110.25) False $26.61 10/01/25 14:58 10/01/25 14:59 1m
3033056 LAC Buy $3.11 $3.12 6433 0.21% ($41.17) True $3.07 10/01/25 14:58 10/01/25 14:59 1m
3032775 QS Buy $5.55 $5.56 3603 0.09% ($17.65) True $5.47 10/01/25 14:58 10/01/25 14:59 1m
3045467 GME Buy $31.93 $31.92 626 -0.02% ($-3.13) True $31.59 10/01/25 14:58 10/01/25 14:59 1m
3048844 NVDA Buy $135.30 $135.38 147 0.06% ($11.30) True $134.25 10/01/25 14:58 10/01/25 14:59 1m
3032968 LAC Buy $3.11 $3.11 6441 0.01% ($1.29) True $3.07 10/01/25 14:56 10/01/25 14:57 1m
3032667 QS Buy $5.54 $5.57 3610 0.54% ($107.58) True $5.46 10/01/25 14:56 10/01/25 14:57 1m
3037880 RKLB Buy $27.15 $27.13 736 -0.07% ($-14.72) True $26.52 10/01/25 14:56 10/01/25 14:57 1m
3033522 HOOD Buy $39.86 $39.76 501 -0.25% ($-50.10) False $39.33 10/01/25 14:56 10/01/25 14:57 1m
3045913 ACHR Buy $9.37 $9.37 2134 0.02% ($4.69) True $9.16 10/01/25 14:56 10/01/25 14:57 1m
3045447 GME Buy $31.85 $31.94 627 0.28% ($56.43) True $31.46 10/01/25 14:56 10/01/25 14:57 1m
3048823 NVDA Buy $135.32 $135.30 147 -0.02% ($-3.88) True $134.18 10/01/25 14:56 10/01/25 14:57 1m
3033496 HOOD Buy $39.70 $39.67 503 -0.08% ($-15.09) False $39.15 10/01/25 14:54 10/01/25 14:55 1m
3032836 LAC Buy $3.11 $3.11 6432 0.03% ($5.79) True $3.07 10/01/25 14:54 10/01/25 14:55 1m
3048809 NVDA Buy $135.01 $135.06 148 0.04% ($7.40) True $133.79 10/01/25 14:54 10/01/25 14:55 1m
3037854 RKLB Buy $27.14 $27.02 737 -0.44% ($-88.44) True $26.42 10/01/25 14:54 10/01/25 14:55 1m
3032611 QS Buy $5.53 $5.54 3616 0.09% ($18.08) True $5.44 10/01/25 14:54 10/01/25 14:55 1m
3045894 ACHR Buy $9.36 $9.35 2136 -0.14% ($-27.34) True $9.14 10/01/25 14:54 10/01/25 14:55 1m
3045434 GME Buy $31.75 $31.88 630 0.43% ($85.43) True $31.34 10/01/25 14:54 10/01/25 14:55 1m
3037839 RKLB Buy $27.20 $27.16 735 -0.13% ($-25.73) False $26.43 10/01/25 14:52 10/01/25 14:53 1m
3048795 NVDA Buy $134.89 $135.18 148 0.21% ($42.92) True $133.58 10/01/25 14:52 10/01/25 14:53 1m
3045422 GME Buy $31.67 $31.65 631 -0.06% ($-12.62) True $31.24 10/01/25 14:52 10/01/25 14:53 1m
3032784 LAC Buy $3.11 $3.12 6441 0.48% ($96.62) True $3.07 10/01/25 14:52 10/01/25 14:53 1m
3032564 QS Buy $5.54 $5.53 3610 -0.27% ($-54.15) False $5.45 10/01/25 14:52 10/01/25 14:53 1m
3033480 HOOD Buy $39.65 $39.71 504 0.15% ($30.19) True $39.06 10/01/25 14:52 10/01/25 14:53 1m
3045875 ACHR Buy $9.39 $9.37 2129 -0.27% ($-53.23) False $9.15 10/01/25 14:52 10/01/25 14:53 1m
3037827 RKLB Buy $27.03 $27.21 739 0.67% ($133.02) True $26.27 10/01/25 14:50 10/01/25 14:51 1m
3048779 NVDA Buy $134.82 $135.05 148 0.17% ($34.04) True $133.48 10/01/25 14:50 10/01/25 14:51 1m
3045408 GME Buy $31.70 $31.79 630 0.28% ($56.57) True $31.19 10/01/25 14:50 10/01/25 14:51 1m
3032483 QS Buy $5.57 $5.56 3593 -0.18% ($-35.93) False $5.47 10/01/25 14:50 10/01/25 14:51 1m
3045855 ACHR Buy $9.44 $9.42 2118 -0.21% ($-42.36) False $9.18 10/01/25 14:50 10/01/25 14:51 1m
3032715 LAC Buy $3.11 $3.11 6428 -0.04% ($-8.36) False $3.07 10/01/25 14:50 10/01/25 14:51 1m
3033415 HOOD Buy $39.66 $39.71 504 0.13% ($25.20) True $38.99 10/01/25 14:50 10/01/25 14:51 1m
3037816 RKLB Buy $26.74 $26.88 747 0.52% ($104.21) True $25.99 10/01/25 14:48 10/01/25 14:49 1m
3048764 NVDA Buy $134.98 $134.82 148 -0.12% ($-23.68) True $133.55 10/01/25 14:48 10/01/25 14:49 1m
3032390 QS Buy $5.56 $5.58 3600 0.36% ($72.00) True $5.46 10/01/25 14:48 10/01/25 14:49 1m
3045830 ACHR Buy $9.32 $9.39 2146 0.77% ($153.87) True $9.03 10/01/25 14:48 10/01/25 14:49 1m
3045392 GME Buy $31.51 $31.65 634 0.43% ($86.16) True $30.96 10/01/25 14:48 10/01/25 14:49 1m
3033374 HOOD Buy $39.55 $39.59 505 0.1% ($20.20) True $38.84 10/01/25 14:48 10/01/25 14:49 1m
3032588 LAC Buy $3.13 $3.12 6400 -0.09% ($-17.28) False $3.07 10/01/25 14:46 10/01/25 14:47 1m
3037799 RKLB Buy $27.09 $26.81 738 -1.03% ($-206.64) True $26.31 10/01/25 14:46 10/01/25 14:47 1m
3045812 ACHR Buy $9.44 $9.37 2118 -0.74% ($-148.05) False $9.11 10/01/25 14:46 10/01/25 14:47 1m
3045377 GME Buy $31.65 $31.64 631 -0.03% ($-6.31) True $31.08 10/01/25 14:46 10/01/25 14:47 1m
3033273 HOOD Buy $39.63 $39.59 504 -0.1% ($-20.16) False $38.87 10/01/25 14:46 10/01/25 14:47 1m
3032317 QS Buy $5.59 $5.55 3577 -0.72% ($-143.08) False $5.48 10/01/25 14:46 10/01/25 14:47 1m
3048757 NVDA Buy $135.31 $134.95 147 -0.27% ($-53.02) True $133.71 10/01/25 14:46 10/01/25 14:47 1m
3032514 LAC Buy $3.14 $3.15 6379 0.32% ($63.79) True $3.08 10/01/25 14:44 10/01/25 14:45 1m
3032240 QS Buy $5.64 $5.65 3546 0.2% ($39.36) True $5.53 10/01/25 14:44 10/01/25 14:45 1m
3048751 NVDA Buy $135.95 $136.20 147 0.18% ($36.69) True $134.21 10/01/25 14:44 10/01/25 14:45 1m
3033227 HOOD Buy $39.88 $40.01 501 0.33% ($65.13) True $39.12 10/01/25 14:44 10/01/25 14:45 1m
3045361 GME Buy $31.75 $31.84 629 0.3% ($59.38) True $31.16 10/01/25 14:44 10/01/25 14:45 1m
3037732 RKLB Buy $27.24 $27.48 734 0.9% ($179.83) True $26.50 10/01/25 14:44 10/01/25 14:45 1m
3045789 ACHR Buy $9.49 $9.54 2107 0.52% ($103.24) True $9.14 10/01/25 14:44 10/01/25 14:45 1m
3033187 HOOD Buy $39.38 $39.56 507 0.46% ($91.77) True $38.65 10/01/25 14:42 10/01/25 14:43 1m
3045775 ACHR Buy $9.53 $9.50 2098 -0.32% ($-63.15) False $9.12 10/01/25 14:42 10/01/25 14:43 1m
3032176 QS Buy $5.57 $5.63 3590 1.08% ($215.40) True $5.46 10/01/25 14:42 10/01/25 14:43 1m
3048743 NVDA Buy $135.41 $135.77 147 0.27% ($52.92) True $133.65 10/01/25 14:42 10/01/25 14:43 1m
3045350 GME Buy $31.53 $31.63 634 0.32% ($64.73) True $30.86 10/01/25 14:42 10/01/25 14:43 1m
3032420 LAC Buy $3.13 $3.14 6400 0.56% ($112.64) True $3.06 10/01/25 14:42 10/01/25 14:43 1m
3037701 RKLB Buy $27.03 $27.13 739 0.38% ($75.75) True $26.28 10/01/25 14:42 10/01/25 14:43 1m
3045754 ACHR Buy $9.64 $9.52 2073 -1.32% ($-263.06) False $9.25 10/01/25 14:40 10/01/25 14:41 1m
3048735 NVDA Buy $135.35 $135.24 147 -0.08% ($-16.91) True $133.71 10/01/25 14:40 10/01/25 14:41 1m
3037657 RKLB Buy $27.50 $27.17 727 -1.19% ($-237.00) False $26.81 10/01/25 14:40 10/01/25 14:41 1m
3033089 HOOD Buy $39.42 $39.38 507 -0.09% ($-17.59) False $38.70 10/01/25 14:40 10/01/25 14:41 1m
3032127 QS Buy $5.60 $5.56 3574 -0.6% ($-120.80) False $5.49 10/01/25 14:40 10/01/25 14:41 1m
3045334 GME Buy $31.67 $31.66 631 -0.02% ($-3.16) True $31.02 10/01/25 14:40 10/01/25 14:41 1m
3032360 LAC Buy $3.12 $3.12 6401 -0.29% ($-58.25) False $3.05 10/01/25 14:40 10/01/25 14:41 1m
3033000 HOOD Buy $39.26 $39.29 509 0.09% ($17.82) True $38.60 10/01/25 14:38 10/01/25 14:39 1m
3045320 GME Buy $31.51 $31.62 634 0.36% ($71.83) True $30.91 10/01/25 14:38 10/01/25 14:39 1m
3032041 QS Buy $5.58 $5.59 3585 0.15% ($29.40) True $5.48 10/01/25 14:38 10/01/25 14:39 1m
3032285 LAC Buy $3.11 $3.11 6439 0.16% ($32.20) True $0.00 10/01/25 14:38 10/01/25 14:39 1m
3048727 NVDA Buy $135.10 $135.25 148 0.11% ($22.19) True $133.51 10/01/25 14:38 10/01/25 14:39 1m
3045737 ACHR Buy $9.51 $9.55 2102 0.41% ($81.98) True $9.14 10/01/25 14:38 10/01/25 14:39 1m
3037558 RKLB Buy $27.09 $27.31 738 0.81% ($161.62) True $26.41 10/01/25 14:38 10/01/25 14:39 1m
3037517 RKLB Buy $27.02 $26.94 740 -0.3% ($-59.20) True $26.41 10/01/25 14:36 10/01/25 14:37 1m
3031989 QS Buy $5.60 $5.56 3571 -0.7% ($-139.63) False $5.51 10/01/25 14:36 10/01/25 14:37 1m
3048719 NVDA Buy $135.47 $135.13 147 -0.25% ($-49.98) True $134.04 10/01/25 14:36 10/01/25 14:37 1m
3045718 ACHR Buy $9.50 $9.45 2105 -0.5% ($-99.78) False $9.16 10/01/25 14:36 10/01/25 14:37 1m
3037482 RKLB Buy $27.19 $27.18 735 -0.04% ($-7.20) False $26.62 10/01/25 14:34 10/01/25 14:35 1m
3031970 QS Buy $5.63 $5.60 3553 -0.49% ($-98.06) False $5.54 10/01/25 14:34 10/01/25 14:35 1m
3048714 NVDA Buy $135.47 $135.69 147 0.16% ($32.81) True $134.20 10/01/25 14:34 10/01/25 14:35 1m
3045704 ACHR Buy $9.67 $9.64 2068 -0.31% ($-62.04) False $9.39 10/01/25 14:34 10/01/25 14:35 1m
3045688 ACHR Buy $9.92 $9.85 2015 -0.74% ($-148.71) False $9.70 10/01/25 14:32 10/01/25 14:33 1m
3031920 QS Buy $5.64 $5.67 3549 0.62% ($124.22) True $5.57 10/01/25 14:32 10/01/25 14:33 1m
3048703 NVDA Buy $136.55 $136.08 146 -0.34% ($-67.26) False $135.53 10/01/25 14:32 10/01/25 14:33 1m
3037430 RKLB Buy $27.40 $27.50 730 0.38% ($75.12) True $26.92 10/01/25 14:32 10/01/25 14:33 1m
3048696 NVDA Buy $136.73 $136.37 146 -0.26% ($-52.56) False $136.03 10/01/25 14:30 10/01/25 14:31 1m
3037269 RKLB Buy $27.18 $26.60 735 -2.13% ($-426.30) False $26.77 10/01/25 14:30 10/01/25 14:30 0m
3031858 QS Buy $5.66 $5.58 3533 -1.41% ($-282.64) False $5.61 10/01/25 14:30 10/01/25 14:30 0m
3045665 ACHR Buy $10.02 $9.71 1996 -3.09% ($-618.76) False $9.85 10/01/25 14:30 10/01/25 14:30 0m
3044210 RGTI Buy $9.35 $9.38 2139 0.32% ($63.74) True $8.88 08/01/25 15:59 08/01/25 16:00 1m
3044197 RGTI Buy $9.51 $9.46 2103 -0.51% ($-102.21) True $9.02 08/01/25 15:57 08/01/25 15:58 1m
3044184 RGTI Buy $9.56 $9.64 2093 0.89% ($177.91) True $9.07 08/01/25 15:55 08/01/25 15:56 1m
3044171 RGTI Buy $9.57 $9.58 2090 0.1% ($20.90) True $9.05 08/01/25 15:53 08/01/25 15:54 1m
3044157 RGTI Buy $9.67 $9.70 2068 0.31% ($62.25) True $9.10 08/01/25 15:51 08/01/25 15:52 1m
3044145 RGTI Buy $9.43 $9.67 2120 2.49% ($497.99) True $8.87 08/01/25 15:49 08/01/25 15:50 1m
3044134 RGTI Buy $9.56 $9.55 2091 -0.13% ($-25.72) True $9.00 08/01/25 15:47 08/01/25 15:48 1m
3044123 RGTI Buy $9.90 $9.62 2021 -2.76% ($-552.74) True $9.36 08/01/25 15:45 08/01/25 15:46 1m
3044114 RGTI Buy $9.97 $9.91 2006 -0.62% ($-123.17) True $9.40 08/01/25 15:43 08/01/25 15:44 1m
3044103 RGTI Buy $10.12 $10.00 1976 -1.18% ($-236.92) True $9.53 08/01/25 15:41 08/01/25 15:42 1m
3044093 RGTI Buy $10.21 $10.05 1958 -1.6% ($-320.13) True $9.61 08/01/25 15:39 08/01/25 15:40 1m
3044083 RGTI Buy $10.69 $10.49 1870 -1.87% ($-374.19) False $10.11 08/01/25 15:37 08/01/25 15:38 1m
3044071 RGTI Buy $10.57 $10.52 1892 -0.52% ($-103.87) True $9.96 08/01/25 15:35 08/01/25 15:36 1m
3044061 RGTI Buy $10.32 $10.32 1937 0% ($-0.19) True $9.67 08/01/25 15:33 08/01/25 15:34 1m
3044051 RGTI Buy $10.13 $10.31 1974 1.8% ($359.86) True $9.43 08/01/25 15:31 08/01/25 15:32 1m
3044041 RGTI Buy $10.37 $10.19 1929 -1.69% ($-337.58) True $9.66 08/01/25 15:29 08/01/25 15:30 1m
3044034 RGTI Buy $10.02 $10.13 1997 1.1% ($219.67) True $9.28 08/01/25 15:27 08/01/25 15:28 1m
3044026 RGTI Buy $9.99 $10.13 2002 1.4% ($280.28) True $9.27 08/01/25 15:25 08/01/25 15:26 1m
3044016 RGTI Buy $9.62 $9.91 2080 3.02% ($603.20) True $8.85 08/01/25 15:23 08/01/25 15:24 1m
3044006 RGTI Buy $9.65 $9.44 2072 -2.18% ($-435.12) True $8.82 08/01/25 15:21 08/01/25 15:22 1m
3043998 RGTI Buy $9.62 $9.41 2079 -2.18% ($-436.59) True $8.77 08/01/25 15:19 08/01/25 15:20 1m
3043987 RGTI Buy $9.75 $9.64 2051 -1.18% ($-235.87) True $8.85 08/01/25 15:17 08/01/25 15:18 1m
3043979 RGTI Buy $9.45 $9.55 2116 1.06% ($211.60) True $8.55 08/01/25 15:15 08/01/25 15:16 1m
3043969 RGTI Buy $9.32 $9.52 2147 2.2% ($439.71) True $8.43 08/01/25 15:13 08/01/25 15:14 1m
3043962 RGTI Buy $9.65 $9.48 2072 -1.82% ($-364.05) True $8.70 08/01/25 15:11 08/01/25 15:12 1m
3043953 RGTI Buy $9.82 $9.58 2037 -2.39% ($-478.49) True $8.86 08/01/25 15:09 08/01/25 15:10 1m
3043941 RGTI Buy $10.37 $10.15 1928 -2.12% ($-423.77) True $9.47 08/01/25 15:07 08/01/25 15:08 1m
3043934 RGTI Buy $10.50 $10.25 1904 -2.38% ($-476.00) True $9.56 08/01/25 15:05 08/01/25 15:06 1m
3043923 RGTI Buy $10.87 $10.41 1840 -4.22% ($-843.27) False $9.91 08/01/25 15:03 08/01/25 15:04 1m
3035591 PLTR Buy $79.36 $79.17 252 -0.24% ($-47.38) False $78.85 06/01/25 16:00 06/01/25 16:01 1m
3035580 PLTR Buy $79.41 $79.36 251 -0.06% ($-12.55) False $78.88 06/01/25 15:58 06/01/25 15:59 1m
3035564 PLTR Buy $79.48 $79.29 251 -0.24% ($-48.72) False $78.96 06/01/25 15:56 06/01/25 15:57 1m
3035459 PLTR Buy $79.81 $79.73 250 -0.1% ($-20.00) False $79.33 06/01/25 15:54 06/01/25 15:55 1m
3035338 PLTR Buy $79.87 $79.92 250 0.06% ($12.08) True $79.37 06/01/25 15:52 06/01/25 15:53 1m
3035264 PLTR Buy $79.62 $79.78 251 0.2% ($39.33) True $79.11 06/01/25 15:50 06/01/25 15:51 1m
3035222 PLTR Buy $79.40 $79.56 251 0.2% ($40.24) True $78.89 06/01/25 15:48 06/01/25 15:49 1m
3035163 PLTR Buy $79.44 $79.38 251 -0.07% ($-13.15) False $78.94 06/01/25 15:46 06/01/25 15:47 1m
3035022 PLTR Buy $79.69 $79.63 250 -0.08% ($-15.00) False $79.19 06/01/25 15:44 06/01/25 15:45 1m
3034878 PLTR Buy $79.55 $79.56 251 0.01% ($2.56) True $79.02 06/01/25 15:42 06/01/25 15:43 1m
3034806 PLTR Buy $79.43 $79.52 251 0.11% ($21.36) True $78.87 06/01/25 15:40 06/01/25 15:41 1m
3034769 PLTR Buy $79.56 $79.40 251 -0.2% ($-40.16) False $79.02 06/01/25 15:38 06/01/25 15:39 1m
3034719 PLTR Buy $79.60 $79.63 251 0.04% ($7.53) True $79.04 06/01/25 15:36 06/01/25 15:37 1m
3034613 PLTR Buy $79.35 $79.39 252 0.05% ($10.00) True $78.78 06/01/25 15:34 06/01/25 15:35 1m
3034490 PLTR Buy $79.21 $79.32 252 0.14% ($27.69) True $78.62 06/01/25 15:32 06/01/25 15:33 1m
3034435 PLTR Buy $79.34 $79.15 252 -0.24% ($-48.08) False $78.76 06/01/25 15:30 06/01/25 15:31 1m
3034399 PLTR Buy $78.98 $79.07 253 0.11% ($22.77) True $78.42 06/01/25 15:28 06/01/25 15:29 1m
3034355 PLTR Buy $79.09 $78.90 252 -0.23% ($-46.62) False $78.49 06/01/25 15:26 06/01/25 15:27 1m
3034237 PLTR Buy $78.89 $79.04 253 0.19% ($37.95) True $78.27 06/01/25 15:24 06/01/25 15:25 1m
3034087 PLTR Buy $79.21 $79.07 252 -0.18% ($-35.28) False $78.58 06/01/25 15:22 06/01/25 15:23 1m
3034002 PLTR Buy $79.09 $79.10 252 0.01% ($2.70) True $78.45 06/01/25 15:20 06/01/25 15:21 1m
3033944 PLTR Buy $79.25 $79.07 252 -0.23% ($-45.39) False $78.58 06/01/25 15:18 06/01/25 15:19 1m
3033870 PLTR Buy $78.96 $79.14 253 0.23% ($45.54) True $78.28 06/01/25 15:16 06/01/25 15:17 1m
3033747 PLTR Buy $78.81 $78.93 253 0.16% ($30.97) True $78.10 06/01/25 15:14 06/01/25 15:15 1m
3033596 PLTR Buy $78.68 $78.60 254 -0.1% ($-20.85) False $78.00 06/01/25 15:12 06/01/25 15:13 1m
3033513 PLTR Buy $78.30 $78.62 255 0.41% ($81.60) True $77.63 06/01/25 15:10 06/01/25 15:11 1m
3033492 PLTR Buy $78.57 $78.59 254 0.03% ($5.08) True $77.91 06/01/25 15:08 06/01/25 15:09 1m
3033484 PLTR Buy $78.49 $78.42 254 -0.09% ($-17.96) False $77.78 06/01/25 15:06 06/01/25 15:07 1m
3033412 PLTR Buy $78.49 $78.23 254 -0.33% ($-66.04) False $77.77 06/01/25 15:04 06/01/25 15:05 1m
3033359 PLTR Buy $78.45 $78.62 254 0.22% ($44.15) True $77.67 06/01/25 15:02 06/01/25 15:03 1m
3033256 PLTR Buy $78.16 $78.36 255 0.25% ($50.62) True $77.34 06/01/25 15:00 06/01/25 15:01 1m
3033214 PLTR Buy $78.12 $78.14 256 0.03% ($5.09) True $77.24 06/01/25 14:58 06/01/25 14:59 1m
3033165 PLTR Buy $77.97 $77.92 256 -0.06% ($-12.80) False $77.04 06/01/25 14:56 06/01/25 14:57 1m
3033060 PLTR Buy $78.18 $78.19 255 0.01% ($1.28) True $77.13 06/01/25 14:54 06/01/25 14:55 1m
3032975 PLTR Buy $78.24 $78.40 255 0.2% ($40.80) True $77.16 06/01/25 14:52 06/01/25 14:53 1m
3032823 PLTR Buy $78.32 $78.21 255 -0.15% ($-29.33) False $77.22 06/01/25 14:50 06/01/25 14:51 1m
3032792 PLTR Buy $78.50 $78.62 254 0.15% ($29.26) True $77.29 06/01/25 14:48 06/01/25 14:49 1m
3032751 PLTR Buy $78.14 $78.10 255 -0.06% ($-11.17) False $76.85 06/01/25 14:46 06/01/25 14:47 1m
3032625 PLTR Buy $77.83 $78.13 256 0.39% ($76.80) True $76.42 06/01/25 14:44 06/01/25 14:45 1m
3032589 PLTR Buy $78.21 $78.07 255 -0.18% ($-35.19) False $76.72 06/01/25 14:42 06/01/25 14:43 1m
3032510 PLTR Buy $77.42 $78.29 258 1.12% ($224.46) True $76.04 06/01/25 14:40 06/01/25 14:41 1m
3032410 PLTR Buy $77.24 $77.04 258 -0.26% ($-52.09) True $75.97 06/01/25 14:38 06/01/25 14:39 1m
3032349 PLTR Buy $77.69 $77.55 257 -0.17% ($-34.90) True $76.51 06/01/25 14:36 06/01/25 14:37 1m
3046936 SOUN Buy $19.44 $20.22 1028 4.03% ($805.44) True $19.00 02/01/25 14:33 02/01/25 21:00 6.5h
3038258 JOBY Buy $8.05 $8.06 2484 0.11% ($21.61) True $7.97 02/01/25 16:00 02/01/25 16:01 1m
3038248 RKLB Buy $24.61 $24.63 812 0.08% ($16.16) True $24.35 02/01/25 15:59 02/01/25 16:00 1m
3035175 OKLO Buy $21.66 $21.84 923 0.83% ($165.68) True $21.37 02/01/25 15:59 02/01/25 16:00 1m
3038245 IONQ Buy $40.35 $40.59 495 0.59% ($118.80) True $39.70 02/01/25 15:59 02/01/25 16:00 1m
3038254 JOBY Buy $8.04 $8.04 2487 0% ($0.25) True $7.95 02/01/25 15:58 02/01/25 15:59 1m
3038237 IONQ Buy $40.40 $40.29 494 -0.28% ($-56.56) True $39.72 02/01/25 15:57 02/01/25 15:58 1m
3038240 RKLB Buy $24.60 $24.55 812 -0.22% ($-44.34) True $24.32 02/01/25 15:57 02/01/25 15:58 1m
3035089 OKLO Buy $21.55 $21.61 928 0.3% ($59.48) True $21.26 02/01/25 15:57 02/01/25 15:58 1m
3038247 JOBY Buy $8.05 $8.08 2484 0.33% ($66.32) True $7.96 02/01/25 15:56 02/01/25 15:57 1m
3038226 IONQ Buy $40.33 $40.43 495 0.25% ($50.19) True $39.62 02/01/25 15:55 02/01/25 15:56 1m
3034924 OKLO Buy $21.45 $21.56 932 0.51% ($102.52) True $21.15 02/01/25 15:55 02/01/25 15:56 1m
3038228 RKLB Buy $24.68 $24.67 810 -0.04% ($-7.37) True $24.39 02/01/25 15:55 02/01/25 15:56 1m
3038239 JOBY Buy $8.06 $8.03 2481 -0.37% ($-74.43) False $7.97 02/01/25 15:54 02/01/25 15:55 1m
3038216 IONQ Buy $40.33 $40.39 495 0.15% ($29.70) True $39.59 02/01/25 15:53 02/01/25 15:54 1m
3038217 RKLB Buy $24.72 $24.76 809 0.15% ($30.58) True $24.41 02/01/25 15:53 02/01/25 15:54 1m
3034827 OKLO Buy $21.35 $21.49 936 0.65% ($130.67) True $21.05 02/01/25 15:53 02/01/25 15:54 1m
3038230 JOBY Buy $8.07 $8.05 2479 -0.22% ($-43.38) False $7.98 02/01/25 15:52 02/01/25 15:53 1m
3038206 IONQ Buy $40.41 $40.46 494 0.12% ($23.61) True $39.69 02/01/25 15:51 02/01/25 15:52 1m
3034787 OKLO Buy $21.29 $21.32 939 0.16% ($31.93) True $21.00 02/01/25 15:51 02/01/25 15:52 1m
3038207 RKLB Buy $24.78 $24.82 807 0.16% ($32.28) True $24.47 02/01/25 15:51 02/01/25 15:52 1m
3038218 JOBY Buy $8.05 $8.06 2484 0.12% ($24.84) True $7.95 02/01/25 15:50 02/01/25 15:51 1m
3038198 RKLB Buy $24.73 $24.75 808 0.08% ($16.16) True $24.43 02/01/25 15:49 02/01/25 15:50 1m
3034744 OKLO Buy $21.21 $21.15 942 -0.3% ($-59.82) True $20.92 02/01/25 15:49 02/01/25 15:50 1m
3038192 IONQ Buy $40.15 $40.23 498 0.2% ($39.84) True $39.41 02/01/25 15:49 02/01/25 15:50 1m
3038208 JOBY Buy $7.98 $8.04 2506 0.75% ($150.36) True $7.89 02/01/25 15:48 02/01/25 15:49 1m
3038186 RKLB Buy $24.45 $24.52 817 0.29% ($57.19) True $24.15 02/01/25 15:47 02/01/25 15:48 1m
3034663 OKLO Buy $20.95 $21.07 954 0.57% ($114.48) True $20.68 02/01/25 15:47 02/01/25 15:48 1m
3038181 IONQ Buy $39.63 $39.74 504 0.28% ($55.19) True $38.88 02/01/25 15:47 02/01/25 15:48 1m
3038196 JOBY Buy $7.96 $7.97 2512 0.13% ($25.12) True $7.87 02/01/25 15:46 02/01/25 15:47 1m
3034549 OKLO Buy $21.10 $20.92 947 -0.86% ($-172.45) True $20.82 02/01/25 15:45 02/01/25 15:46 1m
3038172 RKLB Buy $24.50 $24.44 816 -0.27% ($-53.04) True $24.19 02/01/25 15:45 02/01/25 15:46 1m
3038167 IONQ Buy $39.92 $39.63 501 -0.72% ($-143.79) True $39.11 02/01/25 15:45 02/01/25 15:46 1m
3038184 JOBY Buy $7.98 $7.98 2507 0.09% ($17.55) True $7.88 02/01/25 15:44 02/01/25 15:45 1m
3038155 IONQ Buy $39.89 $40.01 501 0.3% ($60.12) True $39.08 02/01/25 15:43 02/01/25 15:44 1m
3034455 OKLO Buy $21.02 $21.06 951 0.21% ($42.80) True $20.74 02/01/25 15:43 02/01/25 15:44 1m
3038159 RKLB Buy $24.63 $24.63 812 0.02% ($4.06) True $24.31 02/01/25 15:43 02/01/25 15:44 1m
3038170 JOBY Buy $8.03 $7.97 2492 -0.69% ($-137.06) False $7.93 02/01/25 15:42 02/01/25 15:43 1m
3038144 IONQ Buy $39.95 $40.00 500 0.13% ($25.00) True $39.13 02/01/25 15:41 02/01/25 15:42 1m
3038147 RKLB Buy $24.64 $24.71 811 0.28% ($56.77) True $24.32 02/01/25 15:41 02/01/25 15:42 1m
3034417 OKLO Buy $21.23 $21.07 942 -0.75% ($-150.72) True $20.95 02/01/25 15:41 02/01/25 15:42 1m
3038157 JOBY Buy $8.08 $8.05 2475 -0.37% ($-74.50) False $7.98 02/01/25 15:40 02/01/25 15:41 1m
3038131 IONQ Buy $40.20 $40.13 497 -0.17% ($-33.45) True $39.39 02/01/25 15:39 02/01/25 15:40 1m
3038132 RKLB Buy $24.71 $24.80 809 0.36% ($72.81) True $24.39 02/01/25 15:39 02/01/25 15:40 1m
3034387 OKLO Buy $21.34 $21.28 937 -0.28% ($-56.22) True $21.04 02/01/25 15:39 02/01/25 15:40 1m
3038145 JOBY Buy $8.07 $8.06 2478 -0.19% ($-37.17) False $7.96 02/01/25 15:38 02/01/25 15:39 1m
3038120 IONQ Buy $40.53 $40.41 493 -0.3% ($-59.95) True $39.67 02/01/25 15:37 02/01/25 15:38 1m
3034324 OKLO Buy $21.34 $21.39 937 0.22% ($43.85) True $21.01 02/01/25 15:37 02/01/25 15:38 1m
3038122 RKLB Buy $24.89 $24.77 803 -0.48% ($-96.36) False $24.54 02/01/25 15:37 02/01/25 15:38 1m
3038135 JOBY Buy $8.11 $8.10 2466 -0.18% ($-36.99) False $8.00 02/01/25 15:36 02/01/25 15:37 1m
3038110 IONQ Buy $40.44 $40.29 494 -0.37% ($-74.10) True $39.58 02/01/25 15:35 02/01/25 15:36 1m
3034187 OKLO Buy $21.47 $21.38 931 -0.42% ($-83.79) True $21.15 02/01/25 15:35 02/01/25 15:36 1m
3038111 RKLB Buy $24.90 $24.89 803 -0.05% ($-9.96) False $24.55 02/01/25 15:35 02/01/25 15:36 1m
3038123 JOBY Buy $8.13 $8.12 2461 -0.12% ($-24.61) False $8.01 02/01/25 15:34 02/01/25 15:35 1m
3038098 RKLB Buy $24.85 $24.89 804 0.16% ($32.16) True $24.50 02/01/25 15:33 02/01/25 15:34 1m
3038097 IONQ Buy $40.39 $40.66 495 0.67% ($133.65) True $39.55 02/01/25 15:33 02/01/25 15:34 1m
3034037 OKLO Buy $21.44 $21.48 932 0.16% ($32.62) True $21.09 02/01/25 15:33 02/01/25 15:34 1m
3038112 JOBY Buy $8.13 $8.12 2460 -0.18% ($-36.90) False $8.02 02/01/25 15:32 02/01/25 15:33 1m
3038084 RKLB Buy $24.78 $24.90 807 0.48% ($96.84) True $24.42 02/01/25 15:31 02/01/25 15:32 1m
3033988 OKLO Buy $21.40 $21.52 934 0.56% ($112.08) True $21.05 02/01/25 15:31 02/01/25 15:32 1m
3038083 IONQ Buy $40.13 $40.62 498 1.22% ($244.02) True $39.32 02/01/25 15:31 02/01/25 15:32 1m
3038099 JOBY Buy $8.11 $8.09 2465 -0.27% ($-54.23) False $8.00 02/01/25 15:30 02/01/25 15:31 1m
3038073 RKLB Buy $24.96 $24.81 801 -0.58% ($-116.55) False $24.59 02/01/25 15:29 02/01/25 15:30 1m
3038072 IONQ Buy $40.53 $40.44 493 -0.22% ($-44.37) True $39.70 02/01/25 15:29 02/01/25 15:30 1m
3033919 OKLO Buy $21.56 $21.53 927 -0.16% ($-32.45) True $21.20 02/01/25 15:29 02/01/25 15:30 1m
3038087 JOBY Buy $8.14 $8.13 2458 -0.12% ($-23.60) False $8.03 02/01/25 15:28 02/01/25 15:29 1m
3038061 RKLB Buy $25.05 $24.91 798 -0.55% ($-110.36) False $24.67 02/01/25 15:27 02/01/25 15:28 1m
3038058 IONQ Buy $40.63 $40.44 492 -0.45% ($-90.09) True $39.81 02/01/25 15:27 02/01/25 15:28 1m
3033829 OKLO Buy $21.74 $21.53 920 -0.94% ($-188.60) True $21.40 02/01/25 15:27 02/01/25 15:28 1m
3038074 JOBY Buy $8.15 $8.17 2453 0.25% ($49.06) True $8.05 02/01/25 15:26 02/01/25 15:27 1m
3038045 RKLB Buy $24.90 $25.01 803 0.44% ($87.53) True $24.53 02/01/25 15:25 02/01/25 15:26 1m
3033684 OKLO Buy $21.49 $21.66 930 0.78% ($156.89) True $21.17 02/01/25 15:25 02/01/25 15:26 1m
3038046 IONQ Buy $40.19 $40.45 497 0.65% ($129.22) True $39.36 02/01/25 15:25 02/01/25 15:26 1m
3038062 JOBY Buy $8.01 $8.12 2496 1.37% ($274.56) True $7.92 02/01/25 15:24 02/01/25 15:25 1m
3038029 IONQ Buy $39.85 $39.70 501 -0.36% ($-72.65) True $39.03 02/01/25 15:23 02/01/25 15:24 1m
3033531 OKLO Buy $21.23 $21.25 942 0.09% ($18.84) True $20.91 02/01/25 15:23 02/01/25 15:24 1m
3038030 RKLB Buy $24.55 $24.63 814 0.32% ($64.14) True $24.18 02/01/25 15:23 02/01/25 15:24 1m
3038047 JOBY Buy $8.02 $8.01 2493 -0.19% ($-37.40) False $7.92 02/01/25 15:22 02/01/25 15:23 1m
3033507 OKLO Buy $21.30 $21.32 938 0.09% ($18.76) True $20.97 02/01/25 15:21 02/01/25 15:22 1m
3038018 RKLB Buy $24.62 $24.60 812 -0.08% ($-16.24) True $24.25 02/01/25 15:21 02/01/25 15:22 1m
3038019 IONQ Buy $40.17 $40.07 497 -0.25% ($-49.45) True $39.36 02/01/25 15:21 02/01/25 15:22 1m
3038032 JOBY Buy $8.08 $8.05 2475 -0.37% ($-74.25) False $7.98 02/01/25 15:20 02/01/25 15:21 1m
3033493 OKLO Buy $21.41 $21.26 934 -0.7% ($-140.10) True $21.10 02/01/25 15:19 02/01/25 15:20 1m
3038007 IONQ Buy $40.45 $40.33 494 -0.29% ($-58.34) True $39.66 02/01/25 15:19 02/01/25 15:20 1m
3038005 RKLB Buy $24.85 $24.77 804 -0.31% ($-61.91) True $24.47 02/01/25 15:19 02/01/25 15:20 1m
3038021 JOBY Buy $8.14 $8.11 2457 -0.43% ($-86.00) False $8.05 02/01/25 15:18 02/01/25 15:19 1m
3033479 OKLO Buy $21.39 $21.46 935 0.35% ($70.13) True $21.07 02/01/25 15:17 02/01/25 15:18 1m
3037992 RKLB Buy $24.96 $25.02 801 0.26% ($52.07) True $24.57 02/01/25 15:17 02/01/25 15:18 1m
3037995 IONQ Buy $40.53 $40.73 493 0.49% ($97.81) True $39.70 02/01/25 15:17 02/01/25 15:18 1m
3038008 JOBY Buy $8.17 $8.13 2447 -0.55% ($-110.12) False $8.07 02/01/25 15:16 02/01/25 15:17 1m
3037980 IONQ Buy $40.80 $40.99 490 0.47% ($94.47) True $39.94 02/01/25 15:15 02/01/25 15:16 1m
3037974 RKLB Buy $25.09 $25.16 797 0.28% ($55.79) True $24.69 02/01/25 15:15 02/01/25 15:16 1m
3033413 OKLO Buy $21.51 $21.58 929 0.3% ($60.29) True $21.18 02/01/25 15:15 02/01/25 15:16 1m
3037996 JOBY Buy $8.19 $8.17 2441 -0.25% ($-49.06) False $8.08 02/01/25 15:14 02/01/25 15:15 1m
3037967 IONQ Buy $41.09 $40.94 486 -0.36% ($-71.44) True $40.15 02/01/25 15:13 02/01/25 15:14 1m
3033369 OKLO Buy $21.65 $21.60 924 -0.22% ($-43.06) True $21.28 02/01/25 15:13 02/01/25 15:14 1m
3037964 RKLB Buy $25.22 $25.11 792 -0.44% ($-87.91) False $24.78 02/01/25 15:13 02/01/25 15:14 1m
3037981 JOBY Buy $8.17 $8.20 2447 0.37% ($73.41) True $8.06 02/01/25 15:12 02/01/25 15:13 1m
3037955 IONQ Buy $41.21 $40.97 485 -0.56% ($-112.37) True $40.29 02/01/25 15:11 02/01/25 15:12 1m
3033267 OKLO Buy $21.53 $21.63 928 0.46% ($92.80) True $21.15 02/01/25 15:11 02/01/25 15:12 1m
3037952 RKLB Buy $25.16 $25.12 794 -0.16% ($-31.76) False $24.71 02/01/25 15:11 02/01/25 15:12 1m
3037969 JOBY Buy $8.16 $8.19 2451 0.36% ($71.32) True $8.05 02/01/25 15:10 02/01/25 15:11 1m
3033218 OKLO Buy $21.67 $21.48 922 -0.9% ($-179.79) True $21.31 02/01/25 15:09 02/01/25 15:10 1m
3037940 RKLB Buy $25.34 $25.13 789 -0.81% ($-162.14) False $24.91 02/01/25 15:09 02/01/25 15:10 1m
3037944 IONQ Buy $41.29 $41.08 484 -0.51% ($-101.83) True $40.38 02/01/25 15:09 02/01/25 15:10 1m
3037957 JOBY Buy $8.20 $8.21 2439 0.12% ($24.39) True $8.10 02/01/25 15:08 02/01/25 15:09 1m
3037928 RKLB Buy $25.22 $25.32 793 0.4% ($79.30) True $24.78 02/01/25 15:07 02/01/25 15:08 1m
3037934 IONQ Buy $41.18 $41.15 485 -0.07% ($-14.26) True $40.19 02/01/25 15:07 02/01/25 15:08 1m
3033176 OKLO Buy $21.59 $21.60 926 0.04% ($8.43) True $21.23 02/01/25 15:07 02/01/25 15:08 1m
3037945 JOBY Buy $8.20 $8.17 2439 -0.37% ($-73.17) False $8.09 02/01/25 15:06 02/01/25 15:07 1m
3037916 RKLB Buy $25.25 $25.31 792 0.24% ($47.52) True $24.82 02/01/25 15:05 02/01/25 15:06 1m
3037920 IONQ Buy $41.06 $41.25 487 0.47% ($93.26) True $40.04 02/01/25 15:05 02/01/25 15:06 1m
3033076 OKLO Buy $21.72 $21.61 921 -0.47% ($-94.49) True $21.36 02/01/25 15:05 02/01/25 15:06 1m
3037932 JOBY Buy $8.18 $8.17 2444 -0.18% ($-36.66) False $8.06 02/01/25 15:04 02/01/25 15:05 1m
3037905 RKLB Buy $25.08 $25.30 797 0.88% ($175.34) True $24.64 02/01/25 15:03 02/01/25 15:04 1m
3032987 OKLO Buy $21.55 $21.70 928 0.7% ($139.11) True $21.17 02/01/25 15:03 02/01/25 15:04 1m
3037908 IONQ Buy $41.07 $41.44 486 0.9% ($179.82) True $40.05 02/01/25 15:03 02/01/25 15:04 1m
3037897 IONQ Buy $40.67 $40.54 491 -0.32% ($-63.00) True $39.61 02/01/25 15:01 02/01/25 15:02 1m
3037893 RKLB Buy $25.27 $25.06 791 -0.84% ($-167.22) False $24.82 02/01/25 15:01 02/01/25 15:02 1m
3032846 OKLO Buy $21.53 $21.47 928 -0.28% ($-55.68) True $21.15 02/01/25 15:01 02/01/25 15:02 1m
3037909 JOBY Buy $8.14 $8.15 2457 0.14% ($27.52) True $8.02 02/01/25 15:00 02/01/25 15:01 1m
3037874 RKLB Buy $25.42 $25.18 786 -0.96% ($-191.63) False $25.01 02/01/25 14:59 02/01/25 15:00 1m
3032799 OKLO Buy $21.53 $21.40 928 -0.62% ($-123.98) True $21.15 02/01/25 14:59 02/01/25 15:00 1m
3037879 IONQ Buy $40.85 $40.52 489 -0.82% ($-163.82) True $39.80 02/01/25 14:59 02/01/25 15:00 1m
3037896 JOBY Buy $8.19 $8.17 2442 -0.22% ($-43.96) False $8.06 02/01/25 14:58 02/01/25 14:59 1m
3032768 OKLO Buy $21.51 $21.54 929 0.12% ($23.23) True $21.12 02/01/25 14:57 02/01/25 14:58 1m
3037860 IONQ Buy $40.66 $40.85 491 0.47% ($93.29) True $39.57 02/01/25 14:57 02/01/25 14:58 1m
3037857 RKLB Buy $25.47 $25.40 785 -0.26% ($-51.73) False $25.03 02/01/25 14:57 02/01/25 14:58 1m
3037877 JOBY Buy $8.18 $8.19 2446 0.18% ($36.69) True $8.04 02/01/25 14:56 02/01/25 14:57 1m
3037842 RKLB Buy $25.28 $25.33 791 0.22% ($43.51) True $24.83 02/01/25 14:55 02/01/25 14:56 1m
3032644 OKLO Buy $21.38 $21.44 935 0.28% ($56.10) True $20.99 02/01/25 14:55 02/01/25 14:56 1m
3037844 IONQ Buy $40.23 $40.40 497 0.42% ($84.49) True $39.08 02/01/25 14:55 02/01/25 14:56 1m
3037858 JOBY Buy $8.19 $8.20 2443 0.18% ($36.65) True $8.04 02/01/25 14:54 02/01/25 14:55 1m
3037831 IONQ Buy $40.55 $40.62 493 0.19% ($37.32) True $39.39 02/01/25 14:53 02/01/25 14:54 1m
3032596 OKLO Buy $21.39 $21.48 935 0.42% ($84.15) True $20.97 02/01/25 14:53 02/01/25 14:54 1m
3037829 RKLB Buy $25.23 $25.36 792 0.51% ($102.88) True $24.73 02/01/25 14:53 02/01/25 14:54 1m
3037838 JOBY Buy $8.21 $8.17 2436 -0.55% ($-109.62) False $8.05 02/01/25 14:52 02/01/25 14:53 1m
3032526 OKLO Buy $21.28 $21.38 940 0.51% ($102.74) True $20.81 02/01/25 14:51 02/01/25 14:52 1m
3037814 RKLB Buy $25.05 $25.22 798 0.68% ($135.58) True $24.43 02/01/25 14:51 02/01/25 14:52 1m
3037821 IONQ Buy $40.38 $40.63 495 0.62% ($123.75) True $39.15 02/01/25 14:51 02/01/25 14:52 1m
3037826 JOBY Buy $8.14 $8.16 2457 0.25% ($49.14) True $7.98 02/01/25 14:50 02/01/25 14:51 1m
3037794 RKLB Buy $25.02 $24.94 799 -0.32% ($-63.84) False $24.32 02/01/25 14:49 02/01/25 14:50 1m
3032418 OKLO Buy $21.35 $21.21 936 -0.66% ($-131.04) True $20.89 02/01/25 14:49 02/01/25 14:50 1m
3037806 IONQ Buy $40.31 $40.10 496 -0.52% ($-104.16) True $38.99 02/01/25 14:49 02/01/25 14:50 1m
3037817 JOBY Buy $8.20 $8.17 2440 -0.35% ($-69.30) False $8.03 02/01/25 14:48 02/01/25 14:49 1m
3032368 OKLO Buy $21.49 $21.37 930 -0.56% ($-111.51) True $20.98 02/01/25 14:47 02/01/25 14:48 1m
3037765 RKLB Buy $24.70 $24.83 809 0.54% ($108.81) True $23.93 02/01/25 14:47 02/01/25 14:48 1m
3037782 IONQ Buy $39.73 $39.96 503 0.58% ($115.69) True $38.34 02/01/25 14:47 02/01/25 14:48 1m
3037796 JOBY Buy $8.20 $8.20 2439 -0.03% ($-6.59) False $8.01 02/01/25 14:46 02/01/25 14:47 1m
3037728 IONQ Buy $39.48 $39.97 506 1.24% ($247.94) True $37.94 02/01/25 14:45 02/01/25 14:46 1m
3037723 RKLB Buy $24.71 $24.80 809 0.34% ($68.77) True $23.88 02/01/25 14:45 02/01/25 14:46 1m
3032294 OKLO Buy $21.62 $21.63 925 0.09% ($17.30) True $21.08 02/01/25 14:45 02/01/25 14:46 1m
3037770 JOBY Buy $8.23 $8.16 2429 -0.89% ($-178.53) False $8.04 02/01/25 14:44 02/01/25 14:45 1m
3032187 OKLO Buy $21.50 $21.62 930 0.53% ($106.95) True $20.87 02/01/25 14:43 02/01/25 14:44 1m
3037700 IONQ Buy $39.86 $39.87 501 0.03% ($5.01) True $38.11 02/01/25 14:43 02/01/25 14:44 1m
3037697 RKLB Buy $24.71 $24.86 809 0.61% ($121.43) True $23.86 02/01/25 14:43 02/01/25 14:44 1m
3037722 JOBY Buy $8.14 $8.18 2457 0.52% ($103.19) True $7.94 02/01/25 14:42 02/01/25 14:43 1m
3032153 OKLO Buy $21.47 $21.54 931 0.33% ($65.17) True $20.84 02/01/25 14:41 02/01/25 14:42 1m
3037656 IONQ Buy $39.57 $39.98 505 1.04% ($207.05) True $37.93 02/01/25 14:41 02/01/25 14:42 1m
3037587 RKLB Buy $24.51 $24.64 815 0.5% ($100.25) True $23.67 02/01/25 14:41 02/01/25 14:42 1m
3037696 JOBY Buy $8.01 $8.04 2496 0.35% ($69.89) True $7.83 02/01/25 14:40 02/01/25 14:41 1m
3037540 RKLB Buy $24.07 $24.46 830 1.6% ($319.63) True $23.30 02/01/25 14:39 02/01/25 14:40 1m
3037555 IONQ Buy $38.88 $39.27 514 1.02% ($203.90) True $37.33 02/01/25 14:39 02/01/25 14:40 1m
3032088 OKLO Buy $21.28 $21.50 939 1.01% ($201.89) True $20.72 02/01/25 14:39 02/01/25 14:40 1m
3037579 JOBY Buy $7.91 $7.91 2528 0.03% ($6.83) True $7.75 02/01/25 14:38 02/01/25 14:39 1m
3037504 RKLB Buy $24.08 $23.74 830 -1.43% ($-285.35) True $23.44 02/01/25 14:37 02/01/25 14:38 1m
3037513 IONQ Buy $38.68 $38.61 517 -0.19% ($-38.57) True $37.30 02/01/25 14:37 02/01/25 14:38 1m
3032001 OKLO Buy $20.94 $21.08 955 0.65% ($129.12) True $20.46 02/01/25 14:37 02/01/25 14:38 1m
3037533 JOBY Buy $7.90 $7.93 2532 0.36% ($71.91) True $7.75 02/01/25 14:36 02/01/25 14:37 1m
3037478 IONQ Buy $39.09 $38.54 511 -1.41% ($-280.95) True $37.92 02/01/25 14:35 02/01/25 14:36 1m
3037466 RKLB Buy $24.49 $24.01 816 -1.96% ($-391.68) True $23.98 02/01/25 14:35 02/01/25 14:36 1m
3031982 OKLO Buy $20.92 $21.01 956 0.41% ($81.16) True $20.48 02/01/25 14:35 02/01/25 14:36 1m
3037494 JOBY Buy $8.02 $7.96 2493 -0.75% ($-149.58) False $7.90 02/01/25 14:34 02/01/25 14:35 1m
3037405 RKLB Buy $25.05 $24.83 798 -0.87% ($-173.64) False $24.67 02/01/25 14:33 02/01/25 14:34 1m
3031930 OKLO Buy $21.04 $21.14 950 0.46% ($92.91) True $20.70 02/01/25 14:33 02/01/25 14:34 1m
3037434 IONQ Buy $39.95 $39.46 500 -1.23% ($-245.00) True $39.01 02/01/25 14:33 02/01/25 14:34 1m
3037440 JOBY Buy $8.21 $8.19 2436 -0.3% ($-60.90) False $8.13 02/01/25 14:31 02/01/25 14:32 1m
3031896 OKLO Buy $21.00 $21.23 952 1.09% ($218.29) True $20.75 02/01/25 14:31 02/01/25 14:32 1m
Strategy DSL CreativeExit_MomentumQualityVolStall_153909
Job Like 
CONTEXT: #LQDT,BRR,BGY,BALI,RYI,GPI,TAIL,USDX
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000

PARAMS:
sym="{{sym}}",                # Symbol placeholder for runtime injection
fast_period=5,                # Fast period for short-term price action
slow_period=20,               # Slow period for longer-term price action
atr_period=14,                # ATR period for volatility measurement
atr_mult=2.5,                 # ATR multiplier for stop loss
risk_frac=0.02,               # Risk fraction per trade
session_start="09:30",       # Session start time (UTC)
session_end="16:00"          # Session end time (UTC)

STRATEGY "Delta Edge Signal-f035af-6c2b73":
TRIGGER:
TIME_UTC_IN(session_start, session_end)
AND CROSSUNDER(LOW(sym, 1d), MID(BBANDS(CLOSE(sym, 1d), slow_period, 2.0)))
AND LAST(VOL(sym, 1d)) > LAST(VOL(sym, 1d), 1) * 1.2
ENTRY: MARKET
EXIT:
MOMENTUM_QUALITY(CLOSE(sym,1d),14) < 0 OR (VOL_PERCENTILE(sym,1d,14,20) > 70 AND BARS_SINCE_HIGH(HIGH(sym,1d),10) > 3)
RISK: ATR_STOP(atr_mult)
SIZING: FIXED_FRACTION(risk_frac)