Backtest Results

Test ID: EXO-da3a58a3
Back to Queue
Job Notes

No notes yet. Click "Edit Notes" to add.

Symbols 46

AMC, GME, PLTR, COIN, HOOD, RIOT, RGTI, IONQ, ACHR, SOFI, MARA, LAC, CRON, OKLO, ASTS, QBTS, SMCI, HIMS, OKTA, SPCE, PLUG, QS, NIO, LCID, JOBY, RKLB, MVIS, GSAT, NNDM, BB, AMCX, SOUN, BODI, LPSN, PCH, GDEV, OI, SDRL, HP, KLIC, TX, MSGE, AHT, NVDA, AMD, COKE

Performance Summary

Total Trades

2084

Total P&L

$-7125.54

Notional: $41645566.18
Total Return

-0.02%

Weighted by notional
Win Rate

47.6%

992 W / 1092 L
CouldWin Rate

66.6%

1387 could / 2084 total
Avg P&L

$-3.42

Avg Return: -0.02%
Best Win

$2282.56

Largest Loss

$-1938.07

Trade Details 2084 positions
ID Symbol Side Entry Price Exit Price Qty P&L % (USD) CouldWin Stop Loss Entry Time Exit Time Duration
3048342 GDEV Buy $26.38 $24.46 758 -7.28% ($-1455.21) True $0.00 13/10/25 15:44 13/10/25 16:08 24m
3029531 BB Buy $4.37 $4.30 4576 -1.57% ($-314.37) True $4.33 25/09/25 15:29 25/09/25 16:03 34m
3029406 BB Buy $4.41 $4.37 4535 -1.01% ($-201.35) True $4.37 25/09/25 15:21 25/09/25 15:28 7m
3028940 BB Buy $4.46 $4.42 4483 -1.04% ($-207.11) True $4.42 25/09/25 15:01 25/09/25 15:20 19m
3027441 BB Buy $4.55 $4.48 4395 -1.6% ($-320.40) False $4.49 25/09/25 14:29 25/09/25 15:00 31m
3040296 LAC Buy $3.13 $3.10 6396 -0.85% ($-170.13) False $3.10 23/09/25 15:42 23/09/25 16:01 19m
3040096 LAC Buy $3.15 $3.13 6359 -0.64% ($-127.18) False $3.13 23/09/25 14:48 23/09/25 15:41 53m
3049171 AHT Buy $6.12 $6.11 3267 -0.16% ($-32.67) False $0.00 15/09/25 15:55 15/09/25 15:59 4m
3049161 AHT Buy $6.12 $6.11 3268 -0.14% ($-27.78) False $0.00 15/09/25 15:53 15/09/25 15:54 1m
3049152 AHT Buy $6.12 $6.14 3270 0.33% ($65.40) True $0.00 15/09/25 15:48 15/09/25 15:49 1m
3049140 AHT Buy $6.11 $6.12 3273 0.08% ($16.37) True $6.05 15/09/25 15:42 15/09/25 15:43 1m
3049133 AHT Buy $6.15 $6.12 3254 -0.41% ($-82.33) False $0.00 15/09/25 15:34 15/09/25 15:39 5m
3049121 AHT Buy $6.16 $6.11 3246 -0.81% ($-161.98) False $0.00 15/09/25 15:29 15/09/25 15:32 3m
3040433 NIO Buy $5.68 $5.69 3523 0.26% ($51.08) True $5.65 10/09/25 16:00 10/09/25 16:01 1m
3040431 NIO Buy $5.68 $5.68 3524 0.09% ($17.62) True $5.64 10/09/25 15:58 10/09/25 15:59 1m
3040427 NIO Buy $5.68 $5.68 3521 -0.09% ($-17.61) False $5.65 10/09/25 15:56 10/09/25 15:57 1m
3040424 NIO Buy $5.68 $5.68 3521 -0.09% ($-17.61) False $5.65 10/09/25 15:54 10/09/25 15:55 1m
3040420 NIO Buy $5.68 $5.69 3521 0.18% ($35.21) True $5.65 10/09/25 15:52 10/09/25 15:53 1m
3040413 NIO Buy $5.69 $5.69 3518 0.05% ($10.55) True $5.66 10/09/25 15:48 10/09/25 15:49 1m
3040410 NIO Buy $5.69 $5.69 3518 0.01% ($1.76) True $5.66 10/09/25 15:46 10/09/25 15:47 1m
3040407 NIO Buy $5.68 $5.67 3521 -0.18% ($-35.21) False $5.65 10/09/25 15:44 10/09/25 15:45 1m
3040397 NIO Buy $5.68 $5.69 3521 0.09% ($17.25) True $5.65 10/09/25 15:38 10/09/25 15:39 1m
3040387 NIO Buy $5.69 $5.68 3518 -0.09% ($-17.59) False $5.64 10/09/25 15:32 10/09/25 15:33 1m
3040384 NIO Buy $5.70 $5.68 3511 -0.26% ($-52.67) False $5.65 10/09/25 15:30 10/09/25 15:31 1m
3040379 NIO Buy $5.70 $5.71 3511 0.26% ($52.67) True $5.65 10/09/25 15:28 10/09/25 15:29 1m
3040374 NIO Buy $5.69 $5.68 3514 -0.18% ($-35.14) False $5.65 10/09/25 15:26 10/09/25 15:27 1m
3040359 NIO Buy $5.68 $5.68 3524 0.09% ($17.62) True $5.64 10/09/25 15:22 10/09/25 15:23 1m
3040352 NIO Buy $5.68 $5.66 3524 -0.18% ($-36.65) False $5.64 10/09/25 15:20 10/09/25 15:21 1m
3040346 NIO Buy $5.69 $5.67 3518 -0.35% ($-70.36) False $5.65 10/09/25 15:18 10/09/25 15:19 1m
3040336 NIO Buy $5.68 $5.69 3521 0.18% ($35.21) True $5.64 10/09/25 15:16 10/09/25 15:17 1m
3040330 NIO Buy $5.68 $5.69 3518 0.01% ($1.06) True $5.65 10/09/25 15:14 10/09/25 15:15 1m
3040315 NIO Buy $5.69 $5.69 3518 0.01% ($2.11) True $5.64 10/09/25 15:10 10/09/25 15:11 1m
3040307 NIO Buy $5.69 $5.68 3518 -0.09% ($-17.59) False $5.64 10/09/25 15:08 10/09/25 15:09 1m
3040299 NIO Buy $5.68 $5.69 3521 0.09% ($17.61) True $5.64 10/09/25 15:06 10/09/25 15:07 1m
3040289 NIO Buy $5.68 $5.68 3522 0.13% ($26.06) True $5.64 10/09/25 15:04 10/09/25 15:05 1m
3040280 NIO Buy $5.65 $5.67 3542 0.35% ($70.84) True $5.61 10/09/25 15:02 10/09/25 15:03 1m
3040269 NIO Buy $5.65 $5.66 3539 0.1% ($19.82) True $5.61 10/09/25 15:00 10/09/25 15:01 1m
3040258 NIO Buy $5.65 $5.65 3539 0% ($0.35) True $5.61 10/09/25 14:58 10/09/25 14:59 1m
3040241 NIO Buy $5.65 $5.66 3537 0.01% ($2.83) True $5.62 10/09/25 14:54 10/09/25 14:55 1m
3040230 NIO Buy $5.67 $5.65 3530 -0.27% ($-54.72) False $5.63 10/09/25 14:52 10/09/25 14:53 1m
3040221 NIO Buy $5.68 $5.68 3521 -0.09% ($-17.61) False $5.64 10/09/25 14:50 10/09/25 14:51 1m
3040213 NIO Buy $5.69 $5.69 3518 0.01% ($2.11) True $5.65 10/09/25 14:48 10/09/25 14:49 1m
3040194 NIO Buy $5.68 $5.67 3524 -0.09% ($-17.27) False $5.64 10/09/25 14:44 10/09/25 14:45 1m
3040172 NIO Buy $5.68 $5.68 3524 0.07% ($14.45) True $5.64 10/09/25 14:40 10/09/25 14:41 1m
3040163 NIO Buy $5.68 $5.68 3524 0.08% ($16.92) True $5.64 10/09/25 14:38 10/09/25 14:39 1m
3040154 NIO Buy $5.69 $5.66 3518 -0.36% ($-71.06) False $5.65 10/09/25 14:36 10/09/25 14:37 1m
3040144 NIO Buy $5.69 $5.68 3518 -0.09% ($-17.59) False $5.65 10/09/25 14:34 10/09/25 14:35 1m
3040114 NIO Buy $5.68 $5.69 3518 0.01% ($1.06) True $5.63 10/09/25 14:28 10/09/25 14:29 1m
3040107 NIO Buy $5.68 $5.69 3523 0.16% ($32.41) True $5.63 10/09/25 14:26 10/09/25 14:27 1m
3040086 NIO Buy $5.68 $5.68 3523 -0.01% ($-1.41) False $5.62 10/09/25 14:22 10/09/25 14:23 1m
3040074 NIO Buy $5.65 $5.68 3539 0.44% ($88.48) True $5.60 10/09/25 14:20 10/09/25 14:21 1m
3040064 NIO Buy $5.66 $5.65 3533 -0.1% ($-20.14) False $5.61 10/09/25 14:18 10/09/25 14:19 1m
3040054 NIO Buy $5.68 $5.67 3524 -0.18% ($-35.24) False $5.63 10/09/25 14:16 10/09/25 14:17 1m
3040045 NIO Buy $5.66 $5.68 3533 0.29% ($57.59) True $5.61 10/09/25 14:14 10/09/25 14:15 1m
3040036 NIO Buy $5.65 $5.66 3539 0.09% ($17.70) True $5.59 10/09/25 14:12 10/09/25 14:13 1m
3040019 NIO Buy $5.67 $5.66 3527 -0.18% ($-35.27) False $5.61 10/09/25 14:08 10/09/25 14:09 1m
3040010 NIO Buy $5.67 $5.66 3530 -0.09% ($-18.00) False $5.60 10/09/25 14:06 10/09/25 14:07 1m
3040000 NIO Buy $5.67 $5.67 3527 -0.09% ($-17.64) False $5.61 10/09/25 14:04 10/09/25 14:05 1m
3039992 NIO Buy $5.69 $5.70 3514 0.1% ($20.38) True $5.63 10/09/25 14:02 10/09/25 14:03 1m
3039980 NIO Buy $5.71 $5.69 3505 -0.26% ($-52.58) False $5.64 10/09/25 14:00 10/09/25 14:01 1m
3039969 NIO Buy $5.67 $5.68 3529 0.15% ($30.70) True $5.60 10/09/25 13:58 10/09/25 13:59 1m
3039937 NIO Buy $5.64 $5.67 3546 0.44% ($88.65) True $5.57 10/09/25 13:54 10/09/25 13:55 1m
3039915 NIO Buy $5.69 $5.66 3518 -0.41% ($-81.62) False $5.61 10/09/25 13:52 10/09/25 13:53 1m
3039895 NIO Buy $5.70 $5.69 3509 -0.13% ($-25.26) False $5.62 10/09/25 13:50 10/09/25 13:51 1m
3039869 NIO Buy $5.71 $5.70 3505 -0.19% ($-38.91) False $5.63 10/09/25 13:48 10/09/25 13:49 1m
3039855 NIO Buy $5.69 $5.71 3514 0.26% ($52.71) True $5.60 10/09/25 13:46 10/09/25 13:47 1m
3039833 NIO Buy $5.71 $5.68 3502 -0.52% ($-103.31) False $5.61 10/09/25 13:44 10/09/25 13:45 1m
3039815 NIO Buy $5.66 $5.68 3533 0.27% ($53.00) True $5.56 10/09/25 13:42 10/09/25 13:43 1m
3039790 NIO Buy $5.65 $5.66 3540 0.19% ($38.94) True $5.55 10/09/25 13:40 10/09/25 13:41 1m
3039756 NIO Buy $5.61 $5.65 3568 0.71% ($142.72) True $5.50 10/09/25 13:38 10/09/25 13:39 1m
3039725 NIO Buy $5.62 $5.61 3561 -0.09% ($-17.45) False $5.51 10/09/25 13:36 10/09/25 13:37 1m
3039701 NIO Buy $5.64 $5.63 3549 -0.06% ($-11.71) False $5.53 10/09/25 13:34 10/09/25 13:35 1m
3049075 AHT Buy $6.06 $6.14 3300 1.32% ($264.00) True $0.00 09/09/25 15:47 09/09/25 20:00 4.2h
3040103 NIO Buy $6.32 $6.58 3164 4.1% ($819.48) True $6.24 02/09/25 15:13 02/09/25 20:00 4.8h
3045954 MVIS Buy $1.12 $1.14 17857 1.79% ($357.14) True $1.11 02/09/25 15:58 02/09/25 20:00 4h
3040070 NIO Buy $6.41 $6.33 3120 -1.33% ($-265.20) True $6.33 02/09/25 15:05 02/09/25 15:12 7m
3048410 LPSN Buy $0.95 $0.95 21010 0.04% ($8.40) True $0.94 28/08/25 16:00 28/08/25 16:01 1m
3048406 LPSN Buy $0.96 $0.96 20911 -0.09% ($-18.82) True $0.95 28/08/25 15:58 28/08/25 15:59 1m
3048402 LPSN Buy $0.95 $0.96 21097 1.27% ($253.16) True $0.94 28/08/25 15:56 28/08/25 15:57 1m
3048398 LPSN Buy $0.95 $0.95 21094 -0.01% ($-2.11) True $0.94 28/08/25 15:54 28/08/25 15:55 1m
3048391 LPSN Buy $0.95 $0.95 21148 0.24% ($48.64) True $0.94 28/08/25 15:52 28/08/25 15:53 1m
3048383 LPSN Buy $0.94 $0.94 21215 0.16% ($31.82) True $0.93 28/08/25 15:50 28/08/25 15:51 1m
3048378 LPSN Buy $0.95 $0.94 21152 -0.14% ($-27.50) True $0.94 28/08/25 15:48 28/08/25 15:49 1m
3048373 LPSN Buy $0.95 $0.95 21152 0.26% ($52.88) True $0.94 28/08/25 15:46 28/08/25 15:47 1m
3048367 LPSN Buy $0.94 $0.94 21244 0.27% ($53.11) True $0.93 28/08/25 15:44 28/08/25 15:45 1m
3048363 LPSN Buy $0.94 $0.95 21213 0.34% ($67.88) True $0.94 28/08/25 15:41 28/08/25 15:43 2m
3048357 LPSN Buy $0.94 $0.95 21199 0.17% ($33.92) True $0.94 28/08/25 15:39 28/08/25 15:40 1m
3048353 LPSN Buy $0.94 $0.95 21269 0.79% ($157.39) True $0.93 28/08/25 15:37 28/08/25 15:38 1m
3048348 LPSN Buy $0.94 $0.94 21333 -0.17% ($-34.13) True $0.93 28/08/25 15:35 28/08/25 15:36 1m
3048341 LPSN Buy $0.93 $0.94 21452 0.55% ($109.41) True $0.93 28/08/25 15:33 28/08/25 15:34 1m
3048336 LPSN Buy $0.93 $0.93 21420 -0.16% ($-32.13) True $0.93 28/08/25 15:30 28/08/25 15:31 1m
3048330 LPSN Buy $0.93 $0.93 21436 -0.11% ($-21.44) True $0.93 28/08/25 15:28 28/08/25 15:29 1m
3048324 LPSN Buy $0.93 $0.93 21459 0.11% ($21.46) True $0.93 28/08/25 15:26 28/08/25 15:27 1m
3048320 LPSN Buy $0.94 $0.93 21328 -0.62% ($-123.70) True $0.93 28/08/25 15:24 28/08/25 15:25 1m
3048311 LPSN Buy $0.94 $0.93 21378 -0.59% ($-117.58) True $0.93 28/08/25 15:22 28/08/25 15:22 0m
3048301 LPSN Buy $0.93 $0.93 21528 0.12% ($23.68) True $0.93 28/08/25 15:20 28/08/25 15:21 1m
3048294 LPSN Buy $0.93 $0.93 21533 0.12% ($23.69) True $0.92 28/08/25 15:18 28/08/25 15:19 1m
3048278 LPSN Buy $0.93 $0.93 21554 0.08% ($15.09) True $0.92 28/08/25 15:14 28/08/25 15:15 1m
3048257 LPSN Buy $0.92 $0.93 21699 0.62% ($123.68) True $0.91 28/08/25 15:09 28/08/25 15:10 1m
3048245 LPSN Buy $0.92 $0.92 21739 0.18% ($36.96) True $0.91 28/08/25 15:07 28/08/25 15:08 1m
3048235 LPSN Buy $0.92 $0.92 21812 0.31% ($61.07) True $0.91 28/08/25 15:05 28/08/25 15:06 1m
3048224 LPSN Buy $0.93 $0.93 21505 -0.4% ($-79.57) True $0.92 28/08/25 15:03 28/08/25 15:04 1m
3048211 LPSN Buy $0.93 $0.93 21528 0.09% ($17.22) True $0.92 28/08/25 15:01 28/08/25 15:02 1m
3048195 LPSN Buy $0.92 $0.93 21628 0.34% ($67.05) True $0.91 28/08/25 14:59 28/08/25 15:00 1m
3048183 LPSN Buy $0.92 $0.93 21623 0.12% ($23.79) True $0.91 28/08/25 14:57 28/08/25 14:58 1m
3048165 LPSN Buy $0.92 $0.92 21626 -0.24% ($-47.58) True $0.91 28/08/25 14:55 28/08/25 14:56 1m
3048151 LPSN Buy $0.92 $0.92 21680 0.01% ($2.17) True $0.91 28/08/25 14:53 28/08/25 14:54 1m
3048136 LPSN Buy $0.93 $0.93 21577 -0.2% ($-41.00) True $0.91 28/08/25 14:51 28/08/25 14:52 1m
3048122 LPSN Buy $0.92 $0.91 21753 -0.67% ($-134.87) True $0.91 28/08/25 14:49 28/08/25 14:50 1m
3048108 LPSN Buy $0.92 $0.93 21739 0.67% ($134.78) True $0.91 28/08/25 14:47 28/08/25 14:48 1m
3048090 LPSN Buy $0.91 $0.91 21968 0.33% ($65.90) True $0.90 28/08/25 14:45 28/08/25 14:46 1m
3048079 LPSN Buy $0.91 $0.91 21913 0.1% ($19.72) True $0.90 28/08/25 14:43 28/08/25 14:44 1m
3048066 LPSN Buy $0.93 $0.92 21621 -0.79% ($-157.83) True $0.91 28/08/25 14:40 28/08/25 14:42 2m
3048056 LPSN Buy $0.93 $0.92 21574 -0.24% ($-47.46) True $0.91 28/08/25 14:37 28/08/25 14:38 1m
3048045 LPSN Buy $0.93 $0.93 21551 -0.04% ($-8.62) True $0.92 28/08/25 14:35 28/08/25 14:36 1m
3048032 LPSN Buy $0.93 $0.93 21591 0.17% ($34.55) True $0.91 28/08/25 14:33 28/08/25 14:34 1m
3048017 LPSN Buy $0.93 $0.93 21452 -0.78% ($-156.60) True $0.92 28/08/25 14:31 28/08/25 14:32 1m
3048011 LPSN Buy $0.93 $0.93 21452 -0.01% ($-2.15) True $0.91 28/08/25 14:29 28/08/25 14:30 1m
3047998 LPSN Buy $0.93 $0.93 21540 -0.17% ($-34.46) True $0.91 28/08/25 14:27 28/08/25 14:28 1m
3047986 LPSN Buy $0.93 $0.94 21417 0.65% ($130.64) True $0.92 28/08/25 14:25 28/08/25 14:26 1m
3047968 LPSN Buy $0.93 $0.94 21595 1.07% ($213.79) True $0.91 28/08/25 14:23 28/08/25 14:24 1m
3047955 LPSN Buy $0.93 $0.93 21574 -0.14% ($-28.05) True $0.91 28/08/25 14:20 28/08/25 14:22 2m
3047940 LPSN Buy $0.93 $0.92 21619 -0.43% ($-86.48) True $0.91 28/08/25 14:18 28/08/25 14:19 1m
3047929 LPSN Buy $0.93 $0.93 21399 -0.15% ($-29.96) True $0.92 28/08/25 14:16 28/08/25 14:17 1m
3047917 LPSN Buy $0.93 $0.93 21500 -0.02% ($-4.30) True $0.91 28/08/25 14:14 28/08/25 14:15 1m
3047905 LPSN Buy $0.94 $0.93 21321 -1.15% ($-230.27) True $0.92 28/08/25 14:12 28/08/25 14:13 1m
3047883 LPSN Buy $0.94 $0.94 21381 0.27% ($53.45) True $0.92 28/08/25 14:10 28/08/25 14:11 1m
3047869 LPSN Buy $0.92 $0.93 21656 0.45% ($90.96) True $0.91 28/08/25 14:08 28/08/25 14:09 1m
3047857 LPSN Buy $0.93 $0.93 21505 -0.08% ($-15.05) True $0.91 28/08/25 14:06 28/08/25 14:07 1m
3047847 LPSN Buy $0.94 $0.93 21367 -0.63% ($-126.07) True $0.92 28/08/25 14:04 28/08/25 14:05 1m
3047836 LPSN Buy $0.94 $0.93 21365 -0.33% ($-66.23) True $0.92 28/08/25 14:02 28/08/25 14:03 1m
3047824 LPSN Buy $0.93 $0.94 21505 1% ($200.00) True $0.91 28/08/25 14:00 28/08/25 14:01 1m
3047811 LPSN Buy $0.92 $0.92 21654 -0.38% ($-75.79) True $0.90 28/08/25 13:58 28/08/25 13:59 1m
3047804 LPSN Buy $0.92 $0.92 21841 0.11% ($21.84) True $0.88 28/08/25 13:56 28/08/25 13:57 1m
3047791 LPSN Buy $0.92 $0.92 21739 0.33% ($65.22) True $0.87 28/08/25 13:54 28/08/25 13:55 1m
3047780 LPSN Buy $0.91 $0.91 22004 0.12% ($24.20) True $0.86 28/08/25 13:52 28/08/25 13:53 1m
3047766 LPSN Buy $0.90 $0.91 22133 0.31% ($61.97) True $0.86 28/08/25 13:50 28/08/25 13:51 1m
3047757 LPSN Buy $0.90 $0.90 22165 -0.42% ($-84.23) True $0.85 28/08/25 13:48 28/08/25 13:49 1m
3047735 LPSN Buy $0.87 $0.87 23089 0.12% ($23.09) True $0.81 28/08/25 13:44 28/08/25 13:45 1m
3047723 LPSN Buy $0.88 $0.87 22662 -1.59% ($-317.27) True $0.84 28/08/25 13:42 28/08/25 13:43 1m
3047709 LPSN Buy $0.91 $0.88 21956 -2.91% ($-581.83) True $0.87 28/08/25 13:40 28/08/25 13:41 1m
3047695 LPSN Buy $0.92 $0.91 21739 -1.09% ($-217.39) True $0.88 28/08/25 13:38 28/08/25 13:39 1m
3047682 LPSN Buy $0.91 $0.92 21985 1.11% ($222.05) True $0.87 28/08/25 13:36 28/08/25 13:37 1m
3047672 LPSN Buy $0.91 $0.90 22040 -0.78% ($-156.48) True $0.88 28/08/25 13:34 28/08/25 13:35 1m
3047659 LPSN Buy $0.93 $0.92 21507 -1.41% ($-281.74) True $0.91 28/08/25 13:32 28/08/25 13:33 1m
3047647 LPSN Buy $0.94 $0.91 21356 -2.51% ($-501.87) True $0.92 28/08/25 13:30 28/08/25 13:31 1m
3040035 NIO Buy $4.52 $4.48 4429 -0.78% ($-155.02) False $4.48 12/08/25 14:57 12/08/25 16:11 1.2h
3047505 BODI Buy $4.20 $3.95 4761 -5.95% ($-1190.25) False $0.00 01/08/25 15:19 01/08/25 18:38 3.3h
3044705 ACHR Buy $10.82 $10.76 1848 -0.55% ($-110.88) False $10.76 28/07/25 15:51 28/07/25 16:38 47m
3044523 ACHR Buy $10.92 $10.83 1831 -0.87% ($-173.95) False $10.86 28/07/25 15:21 28/07/25 15:50 29m
3044029 ACHR Buy $11.06 $10.90 1809 -1.4% ($-280.40) False $10.91 28/07/25 13:47 28/07/25 15:20 1.6h
3038475 MARA Buy $17.89 $17.78 1117 -0.64% ($-128.46) False $17.78 23/07/25 15:00 23/07/25 16:34 1.6h
3041415 LCID Buy $2.86 $2.88 6993 0.52% ($104.90) True $2.75 17/07/25 14:29 17/07/25 14:30 1m
3042479 HIMS Buy $43.82 $43.68 456 -0.32% ($-63.84) False $43.27 23/06/25 16:00 23/06/25 16:01 1m
3042471 HIMS Buy $43.88 $43.78 455 -0.23% ($-45.50) False $43.31 23/06/25 15:58 23/06/25 15:59 1m
3042464 HIMS Buy $44.23 $44.08 452 -0.35% ($-69.25) False $43.66 23/06/25 15:56 23/06/25 15:57 1m
3042458 HIMS Buy $44.11 $44.19 453 0.17% ($34.43) True $43.49 23/06/25 15:54 23/06/25 15:55 1m
3042450 HIMS Buy $43.92 $44.15 455 0.53% ($105.20) True $43.34 23/06/25 15:52 23/06/25 15:53 1m
3042443 HIMS Buy $43.95 $44.00 455 0.11% ($22.75) True $43.36 23/06/25 15:50 23/06/25 15:51 1m
3042435 HIMS Buy $43.92 $43.85 455 -0.17% ($-33.26) False $43.35 23/06/25 15:48 23/06/25 15:49 1m
3042426 HIMS Buy $44.11 $43.95 453 -0.36% ($-71.53) False $43.53 23/06/25 15:46 23/06/25 15:47 1m
3042416 HIMS Buy $44.15 $44.02 453 -0.29% ($-58.17) False $43.58 23/06/25 15:44 23/06/25 15:45 1m
3042408 HIMS Buy $44.06 $44.07 453 0.02% ($4.39) True $43.47 23/06/25 15:42 23/06/25 15:43 1m
3042402 HIMS Buy $44.55 $44.29 448 -0.58% ($-116.48) False $44.01 23/06/25 15:40 23/06/25 15:41 1m
3042397 HIMS Buy $44.85 $44.71 445 -0.3% ($-59.94) False $44.29 23/06/25 15:38 23/06/25 15:39 1m
3042391 HIMS Buy $45.17 $45.03 442 -0.31% ($-61.39) False $44.61 23/06/25 15:36 23/06/25 15:37 1m
3042386 HIMS Buy $45.44 $45.32 440 -0.26% ($-52.76) False $44.85 23/06/25 15:34 23/06/25 15:35 1m
3042381 HIMS Buy $45.33 $45.35 441 0.05% ($9.79) True $44.74 23/06/25 15:32 23/06/25 15:33 1m
3042376 HIMS Buy $45.23 $45.28 442 0.11% ($22.10) True $44.61 23/06/25 15:30 23/06/25 15:31 1m
3042370 HIMS Buy $45.06 $45.10 443 0.09% ($17.68) True $44.47 23/06/25 15:28 23/06/25 15:29 1m
3042364 HIMS Buy $45.32 $45.11 441 -0.46% ($-92.17) False $44.71 23/06/25 15:26 23/06/25 15:27 1m
3042360 HIMS Buy $45.48 $45.32 439 -0.35% ($-70.24) False $44.81 23/06/25 15:24 23/06/25 15:25 1m
3042354 HIMS Buy $45.63 $45.66 438 0.06% ($11.04) True $44.96 23/06/25 15:22 23/06/25 15:23 1m
3042349 HIMS Buy $46.04 $45.75 434 -0.62% ($-124.47) False $45.35 23/06/25 15:20 23/06/25 15:21 1m
3042344 HIMS Buy $45.94 $45.90 435 -0.09% ($-17.36) False $45.25 23/06/25 15:18 23/06/25 15:19 1m
3042340 HIMS Buy $45.87 $46.13 436 0.56% ($111.18) True $45.19 23/06/25 15:16 23/06/25 15:17 1m
3042331 HIMS Buy $45.76 $45.94 437 0.38% ($76.48) True $45.02 23/06/25 15:12 23/06/25 15:13 1m
3042327 HIMS Buy $45.89 $45.64 435 -0.56% ($-110.93) False $45.20 23/06/25 15:10 23/06/25 15:11 1m
3042324 HIMS Buy $45.99 $46.01 434 0.05% ($10.85) True $45.27 23/06/25 15:08 23/06/25 15:09 1m
3042319 HIMS Buy $45.78 $46.02 436 0.52% ($103.77) True $45.02 23/06/25 15:06 23/06/25 15:07 1m
3042314 HIMS Buy $45.82 $45.93 436 0.23% ($46.04) True $45.05 23/06/25 15:04 23/06/25 15:05 1m
3042311 HIMS Buy $45.51 $45.62 439 0.24% ($48.86) True $44.73 23/06/25 15:02 23/06/25 15:03 1m
3042308 HIMS Buy $45.22 $45.20 442 -0.04% ($-8.88) False $44.43 23/06/25 15:00 23/06/25 15:01 1m
3042304 HIMS Buy $44.93 $45.12 445 0.41% ($82.33) True $44.15 23/06/25 14:58 23/06/25 14:59 1m
3042299 HIMS Buy $44.89 $44.96 445 0.16% ($32.57) True $44.07 23/06/25 14:56 23/06/25 14:57 1m
3042295 HIMS Buy $45.15 $45.16 443 0.03% ($6.65) True $44.21 23/06/25 14:54 23/06/25 14:55 1m
3042291 HIMS Buy $44.80 $45.38 446 1.29% ($258.68) True $43.90 23/06/25 14:52 23/06/25 14:53 1m
3042286 HIMS Buy $44.63 $44.70 448 0.15% ($30.64) True $43.70 23/06/25 14:50 23/06/25 14:51 1m
3042283 HIMS Buy $44.64 $44.43 448 -0.47% ($-93.54) True $43.67 23/06/25 14:48 23/06/25 14:49 1m
3042279 HIMS Buy $44.52 $44.75 449 0.52% ($103.31) True $43.55 23/06/25 14:46 23/06/25 14:47 1m
3042274 HIMS Buy $44.69 $44.72 447 0.07% ($14.57) True $43.68 23/06/25 14:44 23/06/25 14:45 1m
3042270 HIMS Buy $44.65 $44.87 447 0.5% ($100.58) True $43.62 23/06/25 14:42 23/06/25 14:43 1m
3042264 HIMS Buy $43.85 $44.10 456 0.57% ($113.95) True $42.89 23/06/25 14:40 23/06/25 14:41 1m
3042258 HIMS Buy $44.53 $44.31 449 -0.5% ($-99.32) True $43.51 23/06/25 14:38 23/06/25 14:39 1m
3042239 HIMS Buy $43.68 $43.62 457 -0.14% ($-27.47) True $42.70 23/06/25 14:34 23/06/25 14:35 1m
3042231 HIMS Buy $43.59 $43.89 458 0.68% ($135.38) True $42.64 23/06/25 14:32 23/06/25 14:33 1m
3042217 HIMS Buy $43.38 $43.46 461 0.18% ($36.83) True $42.44 23/06/25 14:30 23/06/25 14:31 1m
3042198 HIMS Buy $43.42 $43.26 460 -0.37% ($-73.65) True $42.48 23/06/25 14:28 23/06/25 14:29 1m
3042182 HIMS Buy $44.01 $43.56 454 -1.02% ($-204.62) True $43.14 23/06/25 14:26 23/06/25 14:27 1m
3042156 HIMS Buy $44.53 $44.56 449 0.08% ($16.07) True $43.67 23/06/25 14:24 23/06/25 14:25 1m
3042141 HIMS Buy $45.08 $45.04 443 -0.09% ($-17.72) False $44.16 23/06/25 14:22 23/06/25 14:23 1m
3042127 HIMS Buy $45.31 $45.09 441 -0.5% ($-98.96) False $44.35 23/06/25 14:20 23/06/25 14:21 1m
3042107 HIMS Buy $45.30 $45.25 441 -0.11% ($-22.62) False $44.26 23/06/25 14:18 23/06/25 14:19 1m
3042087 HIMS Buy $45.57 $45.34 438 -0.51% ($-101.22) False $44.54 23/06/25 14:16 23/06/25 14:17 1m
3042058 HIMS Buy $45.64 $45.77 438 0.29% ($57.03) True $44.55 23/06/25 14:14 23/06/25 14:15 1m
3042032 HIMS Buy $45.69 $45.63 437 -0.13% ($-26.22) False $44.51 23/06/25 14:12 23/06/25 14:13 1m
3042009 HIMS Buy $46.19 $45.52 433 -1.46% ($-291.93) False $45.05 23/06/25 14:10 23/06/25 14:11 1m
3041988 HIMS Buy $46.96 $46.43 425 -1.12% ($-223.17) False $45.90 23/06/25 14:08 23/06/25 14:09 1m
3041962 HIMS Buy $47.22 $47.25 423 0.06% ($12.69) True $46.13 23/06/25 14:06 23/06/25 14:07 1m
3045037 ACHR Buy $10.17 $10.17 1965 -0.07% ($-14.54) False $10.11 13/06/25 16:00 13/06/25 16:01 1m
3045022 ACHR Buy $10.19 $10.20 1963 0.11% ($21.00) True $10.12 13/06/25 15:58 13/06/25 15:59 1m
3045005 ACHR Buy $10.20 $10.20 1961 0.03% ($5.88) True $10.13 13/06/25 15:56 13/06/25 15:57 1m
3044990 ACHR Buy $10.20 $10.19 1961 -0.13% ($-25.10) False $10.13 13/06/25 15:54 13/06/25 15:55 1m
3044969 ACHR Buy $10.18 $10.19 1964 0.07% ($14.53) True $10.11 13/06/25 15:52 13/06/25 15:53 1m
3044955 ACHR Buy $10.15 $10.18 1971 0.3% ($59.13) True $10.08 13/06/25 15:50 13/06/25 15:51 1m
3044938 ACHR Buy $10.12 $10.14 1976 0.15% ($29.64) True $10.06 13/06/25 15:48 13/06/25 15:49 1m
3044923 ACHR Buy $10.12 $10.13 1977 0.12% ($24.32) True $10.05 13/06/25 15:46 13/06/25 15:47 1m
3044910 ACHR Buy $10.14 $10.14 1972 -0.05% ($-9.86) False $10.08 13/06/25 15:44 13/06/25 15:45 1m
3044880 ACHR Buy $10.17 $10.18 1966 0.07% ($14.55) True $10.10 13/06/25 15:40 13/06/25 15:41 1m
3044851 ACHR Buy $10.13 $10.14 1975 0.19% ($38.71) True $10.06 13/06/25 15:36 13/06/25 15:37 1m
3044831 ACHR Buy $10.10 $10.10 1979 0.02% ($3.36) True $10.03 13/06/25 15:34 13/06/25 15:35 1m
3044817 ACHR Buy $10.11 $10.10 1979 -0.05% ($-9.90) False $10.03 13/06/25 15:32 13/06/25 15:33 1m
3044794 ACHR Buy $10.15 $10.11 1971 -0.39% ($-77.85) False $10.07 13/06/25 15:30 13/06/25 15:31 1m
3044774 ACHR Buy $10.09 $10.14 1982 0.45% ($89.19) True $10.01 13/06/25 15:28 13/06/25 15:29 1m
3044762 ACHR Buy $10.10 $10.09 1980 -0.1% ($-19.21) False $10.02 13/06/25 15:26 13/06/25 15:27 1m
3044747 ACHR Buy $10.10 $10.10 1980 -0.02% ($-3.37) False $10.02 13/06/25 15:24 13/06/25 15:25 1m
3044730 ACHR Buy $10.14 $10.13 1972 -0.08% ($-15.78) False $10.06 13/06/25 15:22 13/06/25 15:23 1m
3044715 ACHR Buy $10.10 $10.12 1980 0.2% ($39.80) True $10.02 13/06/25 15:20 13/06/25 15:21 1m
3044700 ACHR Buy $10.12 $10.11 1977 -0.1% ($-19.77) False $10.03 13/06/25 15:18 13/06/25 15:19 1m
3044685 ACHR Buy $10.12 $10.14 1976 0.22% ($43.67) True $10.03 13/06/25 15:16 13/06/25 15:17 1m
3044668 ACHR Buy $10.04 $10.09 1993 0.55% ($109.81) True $9.96 13/06/25 15:14 13/06/25 15:15 1m
3044653 ACHR Buy $10.07 $10.04 1987 -0.3% ($-59.61) False $10.00 13/06/25 15:12 13/06/25 15:13 1m
3044633 ACHR Buy $10.04 $10.05 1992 0.07% ($14.94) True $9.96 13/06/25 15:10 13/06/25 15:11 1m
3044611 ACHR Buy $10.05 $10.04 1991 -0.05% ($-9.96) False $9.96 13/06/25 15:08 13/06/25 15:09 1m
3044594 ACHR Buy $10.05 $10.04 1990 -0.07% ($-14.33) False $9.96 13/06/25 15:06 13/06/25 15:07 1m
3044577 ACHR Buy $10.05 $10.08 1990 0.31% ($62.69) True $9.96 13/06/25 15:04 13/06/25 15:05 1m
3044565 ACHR Buy $10.11 $10.04 1978 -0.62% ($-124.22) False $10.03 13/06/25 15:02 13/06/25 15:03 1m
3044550 ACHR Buy $10.09 $10.11 1981 0.15% ($30.31) True $10.02 13/06/25 15:00 13/06/25 15:01 1m
3044526 ACHR Buy $10.17 $10.12 1966 -0.48% ($-95.94) False $10.08 13/06/25 14:56 13/06/25 14:57 1m
3044512 ACHR Buy $10.12 $10.15 1977 0.33% ($65.83) True $10.03 13/06/25 14:54 13/06/25 14:55 1m
3044498 ACHR Buy $10.15 $10.16 1970 0.07% ($13.00) True $10.07 13/06/25 14:52 13/06/25 14:53 1m
3044483 ACHR Buy $10.14 $10.15 1972 0.05% ($10.06) True $10.06 13/06/25 14:50 13/06/25 14:51 1m
3044469 ACHR Buy $10.11 $10.14 1978 0.25% ($49.45) True $10.02 13/06/25 14:48 13/06/25 14:49 1m
3044458 ACHR Buy $10.14 $10.12 1972 -0.23% ($-46.74) False $10.05 13/06/25 14:46 13/06/25 14:47 1m
3044444 ACHR Buy $10.16 $10.18 1968 0.15% ($29.52) True $10.07 13/06/25 14:44 13/06/25 14:45 1m
3044431 ACHR Buy $10.14 $10.15 1971 0% ($0.79) True $10.06 13/06/25 14:42 13/06/25 14:43 1m
3044417 ACHR Buy $10.12 $10.11 1977 -0.05% ($-10.08) False $10.03 13/06/25 14:40 13/06/25 14:41 1m
3044405 ACHR Buy $10.13 $10.14 1975 0.15% ($29.03) True $10.04 13/06/25 14:38 13/06/25 14:39 1m
3044390 ACHR Buy $10.14 $10.15 1973 0.12% ($23.28) True $10.04 13/06/25 14:36 13/06/25 14:37 1m
3044374 ACHR Buy $10.09 $10.11 1983 0.2% ($39.66) True $9.99 13/06/25 14:34 13/06/25 14:35 1m
3044340 ACHR Buy $10.00 $10.04 2001 0.43% ($86.04) True $9.89 13/06/25 14:30 13/06/25 14:31 1m
3044324 ACHR Buy $10.02 $10.01 1997 -0.08% ($-16.58) False $9.90 13/06/25 14:28 13/06/25 14:29 1m
3044308 ACHR Buy $10.07 $10.02 1987 -0.45% ($-89.22) False $9.95 13/06/25 14:26 13/06/25 14:27 1m
3044294 ACHR Buy $10.08 $10.10 1985 0.2% ($39.70) True $9.95 13/06/25 14:24 13/06/25 14:25 1m
3044281 ACHR Buy $10.01 $10.07 1998 0.55% ($109.89) True $9.86 13/06/25 14:22 13/06/25 14:23 1m
3044253 ACHR Buy $10.16 $10.09 1969 -0.69% ($-137.83) False $10.01 13/06/25 14:18 13/06/25 14:19 1m
3044238 ACHR Buy $10.08 $10.13 1983 0.43% ($86.06) True $9.94 13/06/25 14:16 13/06/25 14:17 1m
3044227 ACHR Buy $10.08 $10.10 1983 0.14% ($27.76) True $9.94 13/06/25 14:14 13/06/25 14:15 1m
3044214 ACHR Buy $10.11 $10.08 1979 -0.25% ($-49.48) False $9.96 13/06/25 14:12 13/06/25 14:13 1m
3044199 ACHR Buy $10.15 $10.17 1970 0.24% ($48.46) True $10.01 13/06/25 14:10 13/06/25 14:11 1m
3044181 ACHR Buy $10.15 $10.24 1971 0.94% ($187.05) True $10.04 13/06/25 14:08 13/06/25 14:09 1m
3044169 ACHR Buy $10.09 $10.12 1982 0.27% ($53.32) True $9.98 13/06/25 14:06 13/06/25 14:07 1m
3044156 ACHR Buy $10.07 $10.09 1986 0.15% ($29.79) True $9.95 13/06/25 14:04 13/06/25 14:05 1m
3044144 ACHR Buy $10.04 $10.06 1992 0.18% ($36.45) True $9.92 13/06/25 14:02 13/06/25 14:03 1m
3044133 ACHR Buy $10.00 $10.03 2000 0.25% ($50.20) True $9.88 13/06/25 14:00 13/06/25 14:01 1m
3044122 ACHR Buy $9.99 $9.99 2002 0% ($-0.60) True $9.85 13/06/25 13:58 13/06/25 13:59 1m
3044101 ACHR Buy $9.99 $9.99 2002 0.04% ($7.01) True $9.83 13/06/25 13:54 13/06/25 13:55 1m
3044091 ACHR Buy $10.00 $10.00 1999 -0.07% ($-13.59) False $9.84 13/06/25 13:52 13/06/25 13:53 1m
3044080 ACHR Buy $9.99 $9.98 2002 -0.1% ($-20.02) True $9.82 13/06/25 13:50 13/06/25 13:51 1m
3041530 LCID Buy $2.48 $2.43 8064 -2.02% ($-403.20) False $2.44 29/05/25 15:59 29/05/25 16:17 18m
3041516 LCID Buy $2.51 $2.47 7968 -1.59% ($-317.13) False $2.48 29/05/25 15:52 29/05/25 15:58 6m
3035181 CRON Buy $2.00 $2.02 10000 1.01% ($201.00) True $1.99 28/05/25 15:38 28/05/25 20:00 4.4h
3048360 GDEV Buy $14.67 $14.62 1363 -0.34% ($-68.15) True $0.00 27/05/25 14:26 27/05/25 14:45 19m
3042646 RKLB Buy $21.13 $21.08 946 -0.23% ($-46.16) False $20.96 09/05/25 15:59 09/05/25 16:00 1m
3042635 RKLB Buy $21.06 $21.08 949 0.09% ($17.18) True $20.87 09/05/25 15:57 09/05/25 15:58 1m
3042622 RKLB Buy $20.95 $21.00 954 0.24% ($48.27) True $20.79 09/05/25 15:55 09/05/25 15:56 1m
3042608 RKLB Buy $21.07 $20.97 949 -0.47% ($-94.52) False $20.92 09/05/25 15:53 09/05/25 15:54 1m
3042596 RKLB Buy $21.00 $21.02 952 0.11% ($22.28) True $20.85 09/05/25 15:51 09/05/25 15:52 1m
3042586 RKLB Buy $20.93 $20.95 955 0.1% ($19.10) True $20.76 09/05/25 15:49 09/05/25 15:50 1m
3042574 RKLB Buy $20.91 $20.96 956 0.22% ($43.02) True $20.73 09/05/25 15:47 09/05/25 15:48 1m
3042563 RKLB Buy $20.88 $20.91 957 0.12% ($23.93) True $20.69 09/05/25 15:45 09/05/25 15:46 1m
3042552 RKLB Buy $20.87 $20.94 958 0.31% ($62.46) True $20.69 09/05/25 15:43 09/05/25 15:44 1m
3042541 RKLB Buy $20.86 $20.87 958 0.05% ($9.58) True $20.66 09/05/25 15:41 09/05/25 15:42 1m
3042535 RKLB Buy $20.86 $20.80 958 -0.25% ($-50.58) False $20.66 09/05/25 15:39 09/05/25 15:40 1m
3042527 RKLB Buy $20.84 $20.89 959 0.23% ($44.98) True $20.63 09/05/25 15:37 09/05/25 15:38 1m
3042521 RKLB Buy $20.94 $20.89 955 -0.24% ($-47.75) False $20.73 09/05/25 15:35 09/05/25 15:36 1m
3042177 LCID Buy $2.39 $2.38 8385 -0.21% ($-41.93) False $2.35 05/05/25 15:57 05/05/25 15:58 1m
3042158 LCID Buy $2.39 $2.38 8385 -0.42% ($-83.85) False $2.36 05/05/25 15:55 05/05/25 15:56 1m
3042128 LCID Buy $2.38 $2.39 8421 0.42% ($84.21) True $2.35 05/05/25 15:51 05/05/25 15:52 1m
3042105 LCID Buy $2.38 $2.38 8421 0.21% ($42.11) True $2.35 05/05/25 15:49 05/05/25 15:50 1m
3042082 LCID Buy $2.38 $2.37 8421 -0.21% ($-42.11) False $2.35 05/05/25 15:47 05/05/25 15:48 1m
3042054 LCID Buy $2.38 $2.37 8403 -0.42% ($-84.03) False $2.35 05/05/25 15:45 05/05/25 15:46 1m
3042011 LCID Buy $2.38 $2.38 8403 -0.21% ($-41.17) False $2.35 05/05/25 15:41 05/05/25 15:42 1m
3041981 LCID Buy $2.38 $2.37 8421 -0.14% ($-27.79) False $2.35 05/05/25 15:39 05/05/25 15:40 1m
3041948 LCID Buy $2.38 $2.38 8403 0% ($0.84) True $2.36 05/05/25 15:37 05/05/25 15:38 1m
3041926 LCID Buy $2.39 $2.39 8368 -0.21% ($-41.84) False $2.36 05/05/25 15:35 05/05/25 15:36 1m
3041866 LCID Buy $2.39 $2.38 8385 -0.21% ($-41.93) False $2.36 05/05/25 15:31 05/05/25 15:32 1m
3041844 LCID Buy $2.39 $2.38 8385 -0.21% ($-41.93) False $2.35 05/05/25 15:29 05/05/25 15:30 1m
3041816 LCID Buy $2.39 $2.38 8385 -0.21% ($-41.93) False $2.35 05/05/25 15:27 05/05/25 15:28 1m
3041789 LCID Buy $2.39 $2.38 8368 -0.42% ($-83.68) False $2.36 05/05/25 15:25 05/05/25 15:26 1m
3041773 LCID Buy $2.38 $2.39 8402 0.2% ($39.49) True $2.35 05/05/25 15:23 05/05/25 15:24 1m
3041758 LCID Buy $2.38 $2.39 8403 0.5% ($100.00) True $2.35 05/05/25 15:21 05/05/25 15:22 1m
3041714 LCID Buy $2.39 $2.38 8385 -0.21% ($-41.93) False $2.36 05/05/25 15:17 05/05/25 15:18 1m
3041692 LCID Buy $2.38 $2.38 8421 0.2% ($40.42) True $2.35 05/05/25 15:15 05/05/25 15:16 1m
3041669 LCID Buy $2.38 $2.38 8403 -0.19% ($-37.81) False $2.35 05/05/25 15:13 05/05/25 15:14 1m
3041652 LCID Buy $2.38 $2.37 8403 -0.42% ($-84.03) False $2.35 05/05/25 15:11 05/05/25 15:12 1m
3041636 LCID Buy $2.37 $2.38 8438 0.21% ($42.19) True $2.34 05/05/25 15:09 05/05/25 15:10 1m
3048377 GDEV Buy $11.03 $10.86 1813 -1.54% ($-308.21) False $0.00 24/04/25 15:54 24/04/25 15:55 1m
3048411 GDEV Buy $15.40 $16.02 1298 4.02% ($803.98) True $0.00 12/03/25 15:31 12/03/25 16:46 1.3h
3048408 GDEV Buy $15.66 $15.85 1277 1.21% ($242.63) True $0.00 12/03/25 15:09 12/03/25 15:22 13m
3048404 GDEV Buy $15.63 $15.66 1280 0.22% ($44.67) True $0.00 12/03/25 14:31 12/03/25 14:32 1m
3048397 GDEV Buy $15.30 $16.67 1307 8.99% ($1797.13) True $0.00 12/03/25 14:16 12/03/25 14:23 7m
3048392 GDEV Buy $15.58 $15.30 1283 -1.8% ($-359.24) True $0.00 12/03/25 14:04 12/03/25 14:05 1m
3048388 GDEV Buy $15.30 $15.44 1307 0.92% ($182.98) True $0.00 12/03/25 13:57 12/03/25 14:01 4m
3038461 MARA Buy $13.90 $13.72 1439 -1.26% ($-251.68) True $13.74 10/03/25 14:53 10/03/25 17:07 2.2h
3041068 ASTS Buy $30.46 $30.25 656 -0.69% ($-137.76) True $30.08 10/03/25 15:03 10/03/25 16:07 1.1h
3031369 CRON Buy $1.93 $1.92 10389 -0.25% ($-49.87) False $1.92 10/03/25 15:57 10/03/25 15:58 1m
3031150 CRON Buy $1.92 $1.93 10416 0.26% ($52.08) True $1.91 10/03/25 15:50 10/03/25 15:51 1m
3030975 CRON Buy $1.92 $1.92 10416 -0.03% ($-5.21) False $1.91 10/03/25 15:48 10/03/25 15:49 1m
3030878 CRON Buy $1.91 $1.92 10471 0.52% ($104.71) True $1.90 10/03/25 15:44 10/03/25 15:46 2m
3030805 CRON Buy $1.92 $1.91 10443 -0.26% ($-52.22) False $1.91 10/03/25 15:42 10/03/25 15:43 1m
3030678 CRON Buy $1.92 $1.91 10443 -0.26% ($-52.22) False $1.91 10/03/25 15:40 10/03/25 15:41 1m
3030556 CRON Buy $1.92 $1.92 10416 -0.26% ($-52.08) False $1.91 10/03/25 15:37 10/03/25 15:38 1m
3030299 CRON Buy $1.92 $1.92 10422 -0.2% ($-40.65) False $1.91 10/03/25 15:28 10/03/25 15:30 2m
3030107 CRON Buy $1.92 $1.92 10443 0.26% ($52.22) True $1.91 10/03/25 15:24 10/03/25 15:25 1m
3030039 CRON Buy $1.91 $1.92 10446 0.03% ($5.22) True $1.91 10/03/25 15:22 10/03/25 15:23 1m
3029972 CRON Buy $1.92 $1.92 10416 -0.06% ($-11.46) False $1.91 10/03/25 15:17 10/03/25 15:18 1m
3029651 CRON Buy $1.91 $1.91 10498 0.26% ($52.49) True $1.89 10/03/25 15:05 10/03/25 15:08 3m
3029580 CRON Buy $1.91 $1.91 10498 0.16% ($32.54) True $1.89 10/03/25 15:00 10/03/25 15:01 1m
3029551 CRON Buy $1.91 $1.91 10477 -0.2% ($-40.86) False $1.90 10/03/25 14:58 10/03/25 14:59 1m
3029527 CRON Buy $1.90 $1.91 10500 0.02% ($3.15) True $1.90 10/03/25 14:56 10/03/25 14:57 1m
3029477 CRON Buy $1.90 $1.91 10525 0.26% ($51.57) True $1.89 10/03/25 14:54 10/03/25 14:55 1m
3029428 CRON Buy $1.91 $1.90 10478 -0.45% ($-90.11) False $1.90 10/03/25 14:52 10/03/25 14:52 0m
3038396 MARA Buy $14.07 $13.87 1421 -1.42% ($-284.20) False $13.87 10/03/25 14:19 10/03/25 14:52 33m
3029111 CRON Buy $1.91 $1.91 10478 -0.19% ($-37.72) False $1.89 10/03/25 14:38 10/03/25 14:39 1m
3029063 CRON Buy $1.91 $1.91 10481 -0.16% ($-32.49) False $1.90 10/03/25 14:36 10/03/25 14:37 1m
3028987 CRON Buy $1.90 $1.91 10526 0.52% ($104.21) True $1.89 10/03/25 14:34 10/03/25 14:35 1m
3028915 CRON Buy $1.91 $1.90 10491 -0.33% ($-66.09) False $1.89 10/03/25 14:32 10/03/25 14:33 1m
3028705 CRON Buy $1.92 $1.91 10443 -0.26% ($-52.22) False $1.90 10/03/25 14:30 10/03/25 14:31 1m
3028572 CRON Buy $1.92 $1.92 10443 0.16% ($32.37) True $1.90 10/03/25 14:25 10/03/25 14:26 1m
3028359 CRON Buy $1.92 $1.92 10416 -0.08% ($-16.67) False $1.90 10/03/25 14:19 10/03/25 14:20 1m
3038385 MARA Buy $14.22 $14.02 1406 -1.36% ($-271.92) False $14.03 10/03/25 14:14 10/03/25 14:18 4m
3028251 CRON Buy $1.91 $1.92 10453 0.36% ($71.08) True $1.90 10/03/25 14:17 10/03/25 14:18 1m
3027970 CRON Buy $1.92 $1.91 10443 -0.09% ($-18.80) False $1.90 10/03/25 14:15 10/03/25 14:16 1m
3027750 CRON Buy $1.91 $1.92 10471 0.26% ($52.36) True $1.89 10/03/25 14:13 10/03/25 14:14 1m
3038357 MARA Buy $14.43 $14.17 1385 -1.81% ($-361.07) False $14.21 10/03/25 14:01 10/03/25 14:11 10m
3027502 CRON Buy $1.91 $1.91 10471 -0.26% ($-52.36) False $1.89 10/03/25 14:07 10/03/25 14:08 1m
3027456 CRON Buy $1.92 $1.92 10416 -0.26% ($-52.08) False $1.90 10/03/25 14:05 10/03/25 14:06 1m
3027396 CRON Buy $1.92 $1.92 10416 -0.26% ($-52.08) False $1.90 10/03/25 14:03 10/03/25 14:04 1m
3027321 CRON Buy $1.92 $1.92 10443 0.26% ($52.22) True $1.89 10/03/25 14:01 10/03/25 14:02 1m
3027224 CRON Buy $1.93 $1.92 10389 -0.33% ($-65.45) False $1.90 10/03/25 13:59 10/03/25 14:00 1m
3027088 CRON Buy $1.92 $1.93 10415 0.25% ($49.99) True $1.90 10/03/25 13:57 10/03/25 13:58 1m
3026900 CRON Buy $1.93 $1.92 10362 -0.52% ($-103.62) False $1.91 10/03/25 13:55 10/03/25 13:56 1m
3038319 MARA Buy $14.85 $14.58 1346 -1.82% ($-363.42) False $14.59 10/03/25 13:47 10/03/25 13:55 8m
3026647 CRON Buy $1.93 $1.92 10362 -0.52% ($-103.62) False $1.91 10/03/25 13:53 10/03/25 13:54 1m
3026581 CRON Buy $1.94 $1.92 10309 -1.03% ($-205.15) False $1.92 10/03/25 13:51 10/03/25 13:52 1m
3026540 CRON Buy $1.94 $1.93 10309 -0.52% ($-103.09) False $1.92 10/03/25 13:49 10/03/25 13:50 1m
3026374 CRON Buy $1.94 $1.93 10309 -0.33% ($-65.98) False $1.92 10/03/25 13:45 10/03/25 13:46 1m
3026136 CRON Buy $1.94 $1.94 10309 0.01% ($1.03) True $0.00 10/03/25 13:39 10/03/25 13:40 1m
3026045 CRON Buy $1.94 $1.93 10309 -0.52% ($-103.09) False $0.00 10/03/25 13:36 10/03/25 13:37 1m
3026011 CRON Buy $1.93 $1.95 10362 1.04% ($207.24) True $0.00 10/03/25 13:34 10/03/25 13:35 1m
3025985 CRON Buy $1.94 $1.93 10318 -0.43% ($-85.64) False $0.00 10/03/25 13:32 10/03/25 13:33 1m
3025959 CRON Buy $1.94 $1.94 10309 -0.26% ($-51.55) False $0.00 10/03/25 13:30 10/03/25 13:31 1m
3039310 NIO Buy $4.36 $4.32 4587 -0.84% ($-167.43) False $4.32 03/03/25 15:58 03/03/25 18:38 2.7h
3039306 NIO Buy $4.41 $4.37 4538 -0.8% ($-160.65) False $4.38 03/03/25 15:56 03/03/25 15:57 1m
3039299 NIO Buy $4.41 $4.41 4538 -0.02% ($-4.08) False $4.38 03/03/25 15:53 03/03/25 15:54 1m
3039285 NIO Buy $4.41 $4.41 4535 -0.11% ($-22.68) False $4.38 03/03/25 15:47 03/03/25 15:48 1m
3027564 CRON Buy $1.90 $1.91 10526 0.53% ($105.26) True $1.89 24/02/25 15:46 24/02/25 21:00 5.2h
3049336 NVDA Buy $130.86 $130.35 152 -0.39% ($-77.52) True $129.69 24/02/25 15:52 24/02/25 21:00 5.1h
3042788 HIMS Buy $46.75 $46.79 427 0.08% ($15.29) True $45.85 24/02/25 16:00 24/02/25 16:01 1m
3042425 LCID Buy $2.82 $2.81 7092 -0.35% ($-70.92) False $2.78 24/02/25 16:00 24/02/25 16:01 1m
3029679 QS Buy $5.03 $5.03 3976 -0.1% ($-19.48) False $4.99 24/02/25 16:00 24/02/25 16:01 1m
3044763 GME Buy $25.64 $25.64 780 0% ($-0.08) False $25.49 24/02/25 16:00 24/02/25 16:01 1m
3041280 ASTS Buy $27.30 $27.24 732 -0.22% ($-43.92) True $26.89 24/02/25 16:00 24/02/25 16:01 1m
3029656 QS Buy $5.00 $5.02 4000 0.4% ($80.00) True $4.96 24/02/25 15:58 24/02/25 15:59 1m
3044754 GME Buy $25.56 $25.65 782 0.34% ($68.03) True $25.42 24/02/25 15:58 24/02/25 15:59 1m
3042770 HIMS Buy $46.51 $46.77 430 0.55% ($110.73) True $45.52 24/02/25 15:58 24/02/25 15:59 1m
3042418 LCID Buy $2.81 $2.82 7117 0.18% ($35.59) True $2.78 24/02/25 15:58 24/02/25 15:59 1m
3041268 ASTS Buy $27.17 $27.20 736 0.11% ($22.08) True $26.74 24/02/25 15:58 24/02/25 15:59 1m
3042755 HIMS Buy $46.37 $46.29 431 -0.18% ($-36.64) True $45.37 24/02/25 15:56 24/02/25 15:57 1m
3044736 GME Buy $25.55 $25.57 782 0.08% ($16.58) True $25.41 24/02/25 15:56 24/02/25 15:57 1m
3041258 ASTS Buy $27.06 $27.04 739 -0.07% ($-14.78) True $26.62 24/02/25 15:56 24/02/25 15:57 1m
3029627 QS Buy $5.01 $5.01 3996 0.06% ($11.99) True $4.97 24/02/25 15:56 24/02/25 15:57 1m
3042410 LCID Buy $2.81 $2.80 7130 -0.06% ($-12.12) False $2.77 24/02/25 15:56 24/02/25 15:57 1m
3042739 HIMS Buy $46.41 $46.23 430 -0.4% ($-79.55) True $45.29 24/02/25 15:54 24/02/25 15:55 1m
3041240 ASTS Buy $27.15 $27.05 736 -0.37% ($-73.60) True $26.68 24/02/25 15:54 24/02/25 15:55 1m
3029586 QS Buy $5.00 $5.01 4000 0.1% ($20.00) True $4.96 24/02/25 15:54 24/02/25 15:55 1m
3044722 GME Buy $25.66 $25.55 779 -0.41% ($-82.03) False $25.52 24/02/25 15:54 24/02/25 15:55 1m
3042396 LCID Buy $2.81 $2.81 7117 -0.18% ($-36.30) False $2.77 24/02/25 15:52 24/02/25 15:53 1m
3029550 QS Buy $5.01 $5.00 3996 -0.1% ($-19.58) False $4.96 24/02/25 15:52 24/02/25 15:53 1m
3042723 HIMS Buy $46.50 $46.61 430 0.23% ($46.05) True $45.45 24/02/25 15:52 24/02/25 15:53 1m
3041229 ASTS Buy $27.08 $27.04 738 -0.13% ($-25.83) True $26.60 24/02/25 15:52 24/02/25 15:53 1m
3044708 GME Buy $25.66 $25.65 779 -0.01% ($-2.34) False $25.51 24/02/25 15:52 24/02/25 15:53 1m
3041203 ASTS Buy $27.30 $27.21 732 -0.33% ($-66.69) True $26.80 24/02/25 15:50 24/02/25 15:51 1m
3042390 LCID Buy $2.81 $2.82 7117 0.17% ($34.87) True $2.77 24/02/25 15:50 24/02/25 15:51 1m
3042714 HIMS Buy $46.86 $46.94 426 0.18% ($35.49) True $45.80 24/02/25 15:50 24/02/25 15:51 1m
3044691 GME Buy $25.69 $25.72 778 0.1% ($20.85) True $25.55 24/02/25 15:50 24/02/25 15:51 1m
3044679 GME Buy $25.65 $25.67 779 0.1% ($19.48) True $25.50 24/02/25 15:48 24/02/25 15:49 1m
3029476 QS Buy $5.02 $5.02 3985 0.04% ($7.17) True $4.98 24/02/25 15:48 24/02/25 15:49 1m
3042384 LCID Buy $2.80 $2.80 7155 0.18% ($36.49) True $2.75 24/02/25 15:48 24/02/25 15:49 1m
3042700 HIMS Buy $46.58 $46.85 429 0.58% ($115.83) True $45.54 24/02/25 15:48 24/02/25 15:49 1m
3044660 GME Buy $25.64 $25.62 780 -0.08% ($-15.60) False $25.49 24/02/25 15:46 24/02/25 15:47 1m
3029424 QS Buy $5.02 $5.01 3988 -0.1% ($-19.94) False $4.97 24/02/25 15:46 24/02/25 15:47 1m
3042689 HIMS Buy $46.47 $46.51 430 0.09% ($17.20) True $45.41 24/02/25 15:46 24/02/25 15:47 1m
3041169 ASTS Buy $27.57 $27.21 725 -1.31% ($-261.00) True $27.00 24/02/25 15:46 24/02/25 15:47 1m
3042374 LCID Buy $2.81 $2.81 7117 -0.18% ($-35.59) False $2.77 24/02/25 15:44 24/02/25 15:45 1m
3029381 QS Buy $5.03 $5.02 3976 -0.2% ($-39.76) False $4.99 24/02/25 15:44 24/02/25 15:45 1m
3041156 ASTS Buy $27.24 $27.38 734 0.52% ($104.60) True $26.65 24/02/25 15:44 24/02/25 15:45 1m
3042675 HIMS Buy $47.17 $47.11 423 -0.14% ($-27.50) True $46.08 24/02/25 15:44 24/02/25 15:45 1m
3044644 GME Buy $25.71 $25.68 777 -0.13% ($-25.49) False $25.57 24/02/25 15:44 24/02/25 15:45 1m
3042367 LCID Buy $2.82 $2.81 7104 -0.18% ($-35.52) False $2.77 24/02/25 15:42 24/02/25 15:43 1m
3044628 GME Buy $25.71 $25.70 777 -0.04% ($-7.69) False $25.54 24/02/25 15:42 24/02/25 15:43 1m
3041137 ASTS Buy $27.31 $27.30 732 -0.03% ($-6.66) True $26.70 24/02/25 15:42 24/02/25 15:43 1m
3042665 HIMS Buy $47.03 $46.97 425 -0.12% ($-24.95) True $45.95 24/02/25 15:42 24/02/25 15:43 1m
3029331 QS Buy $5.02 $5.03 3984 0.2% ($39.84) True $4.98 24/02/25 15:42 24/02/25 15:43 1m
3029256 QS Buy $5.04 $5.03 3972 -0.01% ($-2.78) False $5.00 24/02/25 15:40 24/02/25 15:41 1m
3042362 LCID Buy $2.81 $2.81 7130 0.02% ($3.57) True $2.76 24/02/25 15:40 24/02/25 15:41 1m
3041119 ASTS Buy $27.47 $27.29 728 -0.66% ($-131.84) True $26.86 24/02/25 15:40 24/02/25 15:41 1m
3044613 GME Buy $25.76 $25.72 776 -0.16% ($-31.04) False $25.58 24/02/25 15:40 24/02/25 15:41 1m
3042654 HIMS Buy $47.58 $47.55 420 -0.06% ($-12.73) True $46.61 24/02/25 15:40 24/02/25 15:41 1m
3042641 HIMS Buy $47.42 $47.43 421 0.03% ($6.32) True $46.34 24/02/25 15:38 24/02/25 15:39 1m
3042358 LCID Buy $2.80 $2.80 7143 0% ($0.71) True $2.76 24/02/25 15:38 24/02/25 15:39 1m
3041101 ASTS Buy $27.32 $27.31 732 -0.06% ($-12.37) True $26.72 24/02/25 15:38 24/02/25 15:39 1m
3044596 GME Buy $25.67 $25.72 779 0.2% ($39.65) True $25.49 24/02/25 15:38 24/02/25 15:39 1m
3029201 QS Buy $5.04 $5.04 3969 0.04% ($7.14) True $5.00 24/02/25 15:38 24/02/25 15:39 1m
3042352 LCID Buy $2.80 $2.79 7155 -0.21% ($-42.93) False $2.75 24/02/25 15:36 24/02/25 15:37 1m
3044579 GME Buy $25.68 $25.66 778 -0.08% ($-15.56) False $25.49 24/02/25 15:36 24/02/25 15:37 1m
3029154 QS Buy $5.06 $5.04 3956 -0.3% ($-59.74) False $5.02 24/02/25 15:36 24/02/25 15:37 1m
3042630 HIMS Buy $47.04 $47.34 425 0.62% ($124.48) True $45.98 24/02/25 15:36 24/02/25 15:37 1m
3041083 ASTS Buy $27.14 $27.33 736 0.69% ($138.66) True $26.56 24/02/25 15:36 24/02/25 15:37 1m
3029106 QS Buy $5.06 $5.05 3956 -0.1% ($-19.78) False $5.02 24/02/25 15:34 24/02/25 15:35 1m
3041067 ASTS Buy $27.28 $27.41 733 0.48% ($95.29) True $26.70 24/02/25 15:34 24/02/25 15:35 1m
3042618 HIMS Buy $46.74 $46.92 427 0.39% ($76.90) True $45.59 24/02/25 15:34 24/02/25 15:35 1m
3044567 GME Buy $25.71 $25.76 777 0.19% ($38.00) True $25.52 24/02/25 15:34 24/02/25 15:35 1m
3042348 LCID Buy $2.79 $2.80 7177 0.49% ($97.61) True $2.74 24/02/25 15:34 24/02/25 15:35 1m
3042343 LCID Buy $2.79 $2.79 7181 0.18% ($35.91) True $2.74 24/02/25 15:32 24/02/25 15:33 1m
3042606 HIMS Buy $46.85 $46.60 426 -0.53% ($-106.50) True $45.57 24/02/25 15:32 24/02/25 15:33 1m
3044554 GME Buy $25.72 $25.67 777 -0.19% ($-38.77) False $25.51 24/02/25 15:32 24/02/25 15:33 1m
3041050 ASTS Buy $27.16 $27.34 736 0.66% ($132.48) True $26.62 24/02/25 15:32 24/02/25 15:33 1m
3042593 HIMS Buy $46.23 $46.34 432 0.23% ($45.79) True $45.12 24/02/25 15:30 24/02/25 15:31 1m
3044544 GME Buy $25.72 $25.68 777 -0.14% ($-27.20) False $25.50 24/02/25 15:30 24/02/25 15:31 1m
3042338 LCID Buy $2.76 $2.77 7259 0.36% ($72.59) True $2.71 24/02/25 15:30 24/02/25 15:31 1m
3041033 ASTS Buy $26.88 $26.94 744 0.22% ($44.64) True $26.32 24/02/25 15:30 24/02/25 15:31 1m
3042582 HIMS Buy $46.13 $46.10 433 -0.05% ($-10.83) True $45.05 24/02/25 15:28 24/02/25 15:29 1m
3044527 GME Buy $25.64 $25.68 779 0.14% ($27.81) True $25.45 24/02/25 15:28 24/02/25 15:29 1m
3028742 QS Buy $5.06 $5.05 3956 -0.12% ($-24.53) False $5.01 24/02/25 15:28 24/02/25 15:29 1m
3041011 ASTS Buy $26.66 $26.68 750 0.08% ($15.00) True $26.12 24/02/25 15:28 24/02/25 15:29 1m
3044514 GME Buy $25.74 $25.68 777 -0.25% ($-50.35) False $25.55 24/02/25 15:26 24/02/25 15:27 1m
3042571 HIMS Buy $45.94 $45.96 435 0.04% ($7.22) True $44.90 24/02/25 15:26 24/02/25 15:27 1m
3040995 ASTS Buy $26.93 $26.87 742 -0.22% ($-44.74) True $26.37 24/02/25 15:26 24/02/25 15:27 1m
3028662 QS Buy $5.06 $5.06 3949 -0.13% ($-26.85) False $5.02 24/02/25 15:26 24/02/25 15:27 1m
3042330 LCID Buy $2.77 $2.77 7219 0% ($-0.72) True $2.72 24/02/25 15:26 24/02/25 15:27 1m
3040970 ASTS Buy $27.04 $27.08 739 0.17% ($33.26) True $26.40 24/02/25 15:24 24/02/25 15:25 1m
3042326 LCID Buy $2.80 $2.79 7155 -0.36% ($-71.55) False $2.75 24/02/25 15:24 24/02/25 15:25 1m
3044502 GME Buy $25.78 $25.75 775 -0.1% ($-19.45) False $25.58 24/02/25 15:24 24/02/25 15:25 1m
3042560 HIMS Buy $46.01 $46.35 434 0.74% ($147.56) True $44.98 24/02/25 15:24 24/02/25 15:25 1m
3042549 HIMS Buy $45.85 $45.76 436 -0.2% ($-39.24) True $44.76 24/02/25 15:22 24/02/25 15:23 1m
3042322 LCID Buy $2.79 $2.78 7168 -0.36% ($-71.68) False $2.75 24/02/25 15:22 24/02/25 15:23 1m
3044487 GME Buy $25.73 $25.70 777 -0.11% ($-22.07) False $25.50 24/02/25 15:22 24/02/25 15:23 1m
3040948 ASTS Buy $26.89 $26.89 743 0% ($0.89) True $26.24 24/02/25 15:22 24/02/25 15:23 1m
3028515 QS Buy $5.06 $5.06 3952 0.04% ($7.90) True $5.01 24/02/25 15:22 24/02/25 15:23 1m
3028446 QS Buy $5.07 $5.06 3948 -0.14% ($-27.24) False $5.01 24/02/25 15:20 24/02/25 15:21 1m
3042540 HIMS Buy $45.65 $45.36 438 -0.62% ($-124.83) True $44.51 24/02/25 15:20 24/02/25 15:21 1m
3040928 ASTS Buy $26.84 $26.73 745 -0.41% ($-81.95) True $26.16 24/02/25 15:20 24/02/25 15:21 1m
3042317 LCID Buy $2.78 $2.78 7194 -0.18% ($-35.97) False $2.74 24/02/25 15:20 24/02/25 15:21 1m
3044475 GME Buy $25.74 $25.76 776 0.06% ($12.11) True $25.47 24/02/25 15:20 24/02/25 15:21 1m
3044462 GME Buy $25.75 $25.81 776 0.21% ($42.29) True $25.47 24/02/25 15:18 24/02/25 15:19 1m
3042315 LCID Buy $2.77 $2.78 7220 0.36% ($72.20) True $2.73 24/02/25 15:18 24/02/25 15:19 1m
3028364 QS Buy $5.07 $5.06 3944 -0.2% ($-39.05) False $5.02 24/02/25 15:18 24/02/25 15:19 1m
3042532 HIMS Buy $45.87 $45.23 436 -1.39% ($-278.82) True $44.78 24/02/25 15:18 24/02/25 15:19 1m
3040912 ASTS Buy $27.07 $26.87 738 -0.76% ($-151.22) True $26.38 24/02/25 15:18 24/02/25 15:19 1m
3040894 ASTS Buy $27.36 $27.04 731 -1.15% ($-230.27) True $26.66 24/02/25 15:16 24/02/25 15:17 1m
3028249 QS Buy $5.06 $5.05 3952 -0.3% ($-59.28) False $5.01 24/02/25 15:16 24/02/25 15:17 1m
3044449 GME Buy $25.86 $25.81 773 -0.19% ($-38.65) False $25.58 24/02/25 15:16 24/02/25 15:17 1m
3042524 HIMS Buy $46.15 $45.92 433 -0.5% ($-99.59) True $44.92 24/02/25 15:16 24/02/25 15:17 1m
3042312 LCID Buy $2.77 $2.77 7220 -0.18% ($-36.10) True $2.73 24/02/25 15:16 24/02/25 15:17 1m
3044439 GME Buy $25.78 $25.85 775 0.26% ($52.70) True $25.48 24/02/25 15:14 24/02/25 15:15 1m
3042309 LCID Buy $2.77 $2.77 7220 -0.14% ($-28.16) True $2.73 24/02/25 15:14 24/02/25 15:15 1m
3027966 QS Buy $5.04 $5.06 3968 0.4% ($79.36) True $4.98 24/02/25 15:14 24/02/25 15:15 1m
3040870 ASTS Buy $27.26 $27.35 733 0.33% ($66.04) True $26.48 24/02/25 15:14 24/02/25 15:15 1m
3042517 HIMS Buy $46.11 $46.05 433 -0.13% ($-25.98) True $44.78 24/02/25 15:14 24/02/25 15:15 1m
3042306 LCID Buy $2.75 $2.76 7285 0.55% ($109.28) True $2.70 24/02/25 15:12 24/02/25 15:13 1m
3027744 QS Buy $5.02 $5.03 3984 0.1% ($19.92) True $4.96 24/02/25 15:12 24/02/25 15:13 1m
3044425 GME Buy $25.75 $25.74 776 -0.06% ($-11.17) False $25.42 24/02/25 15:12 24/02/25 15:13 1m
3042511 HIMS Buy $46.30 $46.10 431 -0.42% ($-83.23) True $44.82 24/02/25 15:12 24/02/25 15:13 1m
3040846 ASTS Buy $27.10 $27.03 737 -0.29% ($-58.89) True $26.36 24/02/25 15:12 24/02/25 15:13 1m
3042300 LCID Buy $2.74 $2.75 7299 0.36% ($72.99) True $2.70 24/02/25 15:10 24/02/25 15:11 1m
3040813 ASTS Buy $26.81 $26.93 745 0.45% ($89.40) True $26.13 24/02/25 15:10 24/02/25 15:11 1m
3042506 HIMS Buy $46.00 $45.82 434 -0.4% ($-80.29) True $44.52 24/02/25 15:10 24/02/25 15:11 1m
3044410 GME Buy $25.67 $25.62 779 -0.18% ($-36.38) False $25.34 24/02/25 15:10 24/02/25 15:11 1m
3040782 ASTS Buy $26.61 $26.69 751 0.31% ($62.78) True $25.91 24/02/25 15:08 24/02/25 15:09 1m
3042496 HIMS Buy $45.34 $45.52 441 0.4% ($79.82) True $43.78 24/02/25 15:08 24/02/25 15:09 1m
3044394 GME Buy $25.46 $25.61 785 0.58% ($116.57) True $25.14 24/02/25 15:08 24/02/25 15:09 1m
3042296 LCID Buy $2.73 $2.75 7326 0.55% ($109.89) True $2.70 24/02/25 15:08 24/02/25 15:09 1m
3027529 QS Buy $5.00 $5.02 4000 0.4% ($80.00) True $4.94 24/02/25 15:08 24/02/25 15:09 1m
3042290 LCID Buy $2.72 $2.72 7352 -0.18% ($-36.76) True $2.69 24/02/25 15:06 24/02/25 15:07 1m
3044379 GME Buy $25.41 $25.28 787 -0.51% ($-102.31) True $25.14 24/02/25 15:06 24/02/25 15:07 1m
3040757 ASTS Buy $26.31 $26.22 760 -0.36% ($-72.28) True $25.68 24/02/25 15:06 24/02/25 15:07 1m
3042490 HIMS Buy $44.41 $44.81 450 0.89% ($177.75) True $42.89 24/02/25 15:06 24/02/25 15:07 1m
3027476 QS Buy $4.99 $4.97 4008 -0.32% ($-63.73) False $4.93 24/02/25 15:06 24/02/25 15:07 1m
3027433 QS Buy $4.98 $4.98 4016 -0.04% ($-7.23) False $4.92 24/02/25 15:04 24/02/25 15:05 1m
3044364 GME Buy $25.41 $25.33 787 -0.31% ($-62.96) True $25.15 24/02/25 15:04 24/02/25 15:05 1m
3040731 ASTS Buy $26.34 $26.21 759 -0.51% ($-101.17) True $25.73 24/02/25 15:04 24/02/25 15:05 1m
3042483 HIMS Buy $44.49 $44.36 449 -0.29% ($-58.37) True $42.95 24/02/25 15:04 24/02/25 15:05 1m
3027347 QS Buy $5.00 $5.00 4004 0.1% ($20.02) True $4.93 24/02/25 15:02 24/02/25 15:03 1m
3044349 GME Buy $25.48 $25.46 784 -0.08% ($-15.76) False $25.22 24/02/25 15:02 24/02/25 15:03 1m
3042476 HIMS Buy $44.57 $44.69 448 0.27% ($53.76) True $43.04 24/02/25 15:02 24/02/25 15:03 1m
3040702 ASTS Buy $26.66 $26.40 750 -0.99% ($-197.03) True $26.09 24/02/25 15:02 24/02/25 15:03 1m
3042282 LCID Buy $2.73 $2.73 7334 0.07% ($13.93) True $2.68 24/02/25 15:02 24/02/25 15:03 1m
3040619 ASTS Buy $27.08 $26.45 738 -2.33% ($-464.94) True $26.54 24/02/25 14:52 24/02/25 15:01 9m
3042470 HIMS Buy $44.84 $44.58 446 -0.58% ($-115.96) True $43.18 24/02/25 15:00 24/02/25 15:01 1m
3027253 QS Buy $5.02 $4.98 3988 -0.7% ($-139.58) False $4.96 24/02/25 15:00 24/02/25 15:01 1m
3042278 LCID Buy $2.73 $2.73 7326 -0.16% ($-32.97) True $2.68 24/02/25 15:00 24/02/25 15:01 1m
3044333 GME Buy $25.65 $25.53 779 -0.47% ($-93.48) False $25.40 24/02/25 15:00 24/02/25 15:01 1m
3044317 GME Buy $25.60 $25.54 781 -0.24% ($-47.02) False $25.35 24/02/25 14:58 24/02/25 14:59 1m
3042463 HIMS Buy $44.65 $44.49 447 -0.37% ($-73.76) True $42.99 24/02/25 14:58 24/02/25 14:59 1m
3042275 LCID Buy $2.75 $2.72 7285 -0.81% ($-162.46) True $2.69 24/02/25 14:58 24/02/25 14:59 1m
3027106 QS Buy $5.01 $5.02 3996 0.3% ($59.94) True $4.95 24/02/25 14:58 24/02/25 14:59 1m
3026904 QS Buy $5.02 $5.01 3988 -0.14% ($-27.52) False $4.95 24/02/25 14:56 24/02/25 14:57 1m
3042271 LCID Buy $2.75 $2.75 7272 -0.18% ($-36.36) True $2.66 24/02/25 14:56 24/02/25 14:57 1m
3044302 GME Buy $25.78 $25.66 775 -0.48% ($-96.88) False $25.53 24/02/25 14:56 24/02/25 14:57 1m
3042457 HIMS Buy $45.09 $44.86 443 -0.51% ($-101.89) True $43.40 24/02/25 14:56 24/02/25 14:57 1m
3042449 HIMS Buy $45.27 $45.05 441 -0.48% ($-96.45) True $43.62 24/02/25 14:54 24/02/25 14:55 1m
3042265 LCID Buy $2.76 $2.75 7246 -0.36% ($-72.46) True $2.67 24/02/25 14:54 24/02/25 14:55 1m
3044288 GME Buy $25.86 $25.75 773 -0.41% ($-81.40) False $25.60 24/02/25 14:54 24/02/25 14:55 1m
3026655 QS Buy $5.02 $5.01 3984 -0.3% ($-59.76) False $4.96 24/02/25 14:54 24/02/25 14:55 1m
3044273 GME Buy $25.83 $25.78 774 -0.19% ($-38.62) False $25.57 24/02/25 14:52 24/02/25 14:53 1m
3042260 LCID Buy $2.77 $2.76 7233 -0.36% ($-72.33) True $2.66 24/02/25 14:52 24/02/25 14:53 1m
3042441 HIMS Buy $45.24 $45.03 442 -0.46% ($-91.58) True $43.49 24/02/25 14:52 24/02/25 14:53 1m
3026595 QS Buy $5.03 $5.02 3976 -0.3% ($-59.64) False $4.97 24/02/25 14:52 24/02/25 14:53 1m
3042431 HIMS Buy $46.23 $45.76 432 -1.02% ($-203.04) True $44.41 24/02/25 14:50 24/02/25 14:51 1m
3025905 QS Buy $5.06 $5.04 3952 -0.4% ($-79.04) False $5.02 24/02/25 14:30 24/02/25 14:51 21m
3040550 ASTS Buy $28.10 $27.25 711 -3.03% ($-605.70) True $27.32 24/02/25 14:39 24/02/25 14:51 12m
3042251 LCID Buy $2.80 $2.77 7155 -1.07% ($-214.65) False $2.68 24/02/25 14:50 24/02/25 14:51 1m
3044260 GME Buy $25.76 $25.84 776 0.3% ($59.98) True $25.50 24/02/25 14:50 24/02/25 14:51 1m
3042237 LCID Buy $2.83 $2.81 7079 -0.46% ($-92.73) False $2.70 24/02/25 14:48 24/02/25 14:49 1m
3044245 GME Buy $25.85 $25.83 773 -0.08% ($-15.38) False $25.58 24/02/25 14:48 24/02/25 14:49 1m
3042421 HIMS Buy $46.22 $46.09 432 -0.28% ($-56.16) True $44.17 24/02/25 14:48 24/02/25 14:49 1m
3042414 HIMS Buy $46.91 $47.07 426 0.34% ($68.16) True $44.87 24/02/25 14:46 24/02/25 14:47 1m
3042230 LCID Buy $2.86 $2.83 6992 -1.05% ($-210.46) False $2.74 24/02/25 14:46 24/02/25 14:47 1m
3044232 GME Buy $25.85 $25.83 773 -0.08% ($-15.46) False $25.57 24/02/25 14:46 24/02/25 14:47 1m
3042216 LCID Buy $2.88 $2.87 6944 -0.52% ($-104.16) False $2.75 24/02/25 14:44 24/02/25 14:45 1m
3044221 GME Buy $25.85 $25.94 773 0.35% ($69.57) True $25.56 24/02/25 14:44 24/02/25 14:45 1m
3042405 HIMS Buy $46.95 $47.52 425 1.21% ($242.25) True $44.56 24/02/25 14:44 24/02/25 14:45 1m
3042199 LCID Buy $2.87 $2.82 6980 -1.57% ($-314.10) False $2.76 24/02/25 14:42 24/02/25 14:43 1m
3042399 HIMS Buy $47.36 $46.78 422 -1.22% ($-244.72) True $44.86 24/02/25 14:42 24/02/25 14:43 1m
3044204 GME Buy $25.90 $25.83 772 -0.29% ($-57.90) False $25.58 24/02/25 14:42 24/02/25 14:43 1m
3044193 GME Buy $26.10 $25.94 766 -0.61% ($-122.56) False $25.82 24/02/25 14:40 24/02/25 14:41 1m
3042185 LCID Buy $2.91 $2.89 6884 -0.52% ($-103.26) False $2.80 24/02/25 14:40 24/02/25 14:41 1m
3042393 HIMS Buy $48.17 $47.98 415 -0.39% ($-78.23) True $45.84 24/02/25 14:40 24/02/25 14:41 1m
3042164 LCID Buy $2.93 $2.91 6837 -0.68% ($-136.74) False $2.84 24/02/25 14:38 24/02/25 14:39 1m
3044178 GME Buy $25.92 $25.96 771 0.15% ($30.84) True $25.67 24/02/25 14:38 24/02/25 14:39 1m
3042387 HIMS Buy $48.17 $47.58 415 -1.23% ($-244.89) True $46.08 24/02/25 14:38 24/02/25 14:39 1m
3042382 HIMS Buy $48.41 $47.50 413 -1.88% ($-375.83) True $46.54 24/02/25 14:36 24/02/25 14:37 1m
3044166 GME Buy $25.95 $25.89 770 -0.23% ($-46.12) False $0.00 24/02/25 14:36 24/02/25 14:37 1m
3042143 LCID Buy $2.92 $2.88 6851 -1.34% ($-267.19) False $2.85 24/02/25 14:36 24/02/25 14:37 1m
3042126 LCID Buy $2.90 $2.92 6908 0.8% ($159.57) True $2.84 24/02/25 14:34 24/02/25 14:35 1m
3044154 GME Buy $26.04 $26.02 768 -0.08% ($-16.59) False $0.00 24/02/25 14:34 24/02/25 14:35 1m
3042377 HIMS Buy $48.23 $47.33 414 -1.87% ($-372.60) True $46.76 24/02/25 14:34 24/02/25 14:35 1m
3042104 LCID Buy $2.95 $2.94 6779 -0.51% ($-101.01) False $2.90 24/02/25 14:32 24/02/25 14:33 1m
3044143 GME Buy $26.10 $26.06 766 -0.15% ($-30.64) False $0.00 24/02/25 14:32 24/02/25 14:33 1m
3042372 HIMS Buy $47.80 $46.21 418 -3.33% ($-664.62) True $46.58 24/02/25 14:32 24/02/25 14:32 0m
3044132 GME Buy $26.08 $26.01 766 -0.27% ($-53.54) False $0.00 24/02/25 14:30 24/02/25 14:31 1m
3042366 HIMS Buy $47.54 $47.31 420 -0.5% ($-100.04) True $46.85 24/02/25 14:30 24/02/25 14:31 1m
3042093 LCID Buy $2.99 $2.93 6700 -1.98% ($-396.64) False $2.95 24/02/25 14:30 24/02/25 14:31 1m
3026100 QS Buy $5.29 $5.54 3780 4.73% ($945.00) True $5.20 18/02/25 14:46 18/02/25 21:00 6.2h
3038363 QBTS Buy $6.03 $6.01 3319 -0.21% ($-42.82) False $5.96 18/02/25 15:49 18/02/25 16:14 25m
3038352 QBTS Buy $6.02 $6.01 3320 -0.26% ($-51.13) False $5.95 18/02/25 15:46 18/02/25 15:48 2m
3038341 QBTS Buy $6.00 $6.02 3333 0.25% ($50.00) True $5.92 18/02/25 15:43 18/02/25 15:45 2m
3038334 QBTS Buy $5.99 $6.01 3336 0.22% ($44.04) True $5.91 18/02/25 15:41 18/02/25 15:42 1m
3038328 QBTS Buy $5.97 $6.01 3350 0.67% ($134.00) True $5.89 18/02/25 15:39 18/02/25 15:40 1m
3038320 QBTS Buy $5.99 $5.97 3338 -0.33% ($-66.76) False $5.91 18/02/25 15:37 18/02/25 15:38 1m
3038314 QBTS Buy $5.97 $5.98 3352 0.17% ($33.52) True $5.88 18/02/25 15:35 18/02/25 15:36 1m
3038306 QBTS Buy $6.00 $5.98 3336 -0.33% ($-66.72) False $5.91 18/02/25 15:33 18/02/25 15:34 1m
3038299 QBTS Buy $5.97 $6.00 3352 0.64% ($128.38) True $5.88 18/02/25 15:31 18/02/25 15:32 1m
3038293 QBTS Buy $5.97 $5.96 3350 -0.17% ($-33.84) False $5.88 18/02/25 15:29 18/02/25 15:30 1m
3038287 QBTS Buy $5.98 $5.96 3344 -0.33% ($-66.88) False $5.88 18/02/25 15:27 18/02/25 15:28 1m
3038281 QBTS Buy $5.97 $5.98 3350 0.15% ($29.48) True $5.86 18/02/25 15:25 18/02/25 15:26 1m
3038275 QBTS Buy $6.01 $5.98 3330 -0.42% ($-83.58) False $5.89 18/02/25 15:23 18/02/25 15:24 1m
3038271 QBTS Buy $5.99 $5.96 3338 -0.49% ($-97.47) False $5.87 18/02/25 15:21 18/02/25 15:22 1m
3038267 QBTS Buy $5.97 $6.00 3348 0.44% ($88.72) True $5.85 18/02/25 15:19 18/02/25 15:20 1m
3038614 RIOT Buy $11.87 $11.72 1684 -1.26% ($-252.60) False $11.72 18/02/25 14:37 18/02/25 14:42 5m
3047049 SOUN Buy $15.14 $15.28 1321 0.96% ($191.55) True $14.78 10/02/25 14:37 10/02/25 21:00 6.4h
3047996 LPSN Buy $1.39 $1.38 14440 -0.36% ($-72.20) False $1.37 10/02/25 15:57 10/02/25 15:58 1m
3047980 LPSN Buy $1.38 $1.38 14492 0.01% ($2.90) True $1.37 10/02/25 15:55 10/02/25 15:56 1m
3047964 LPSN Buy $1.39 $1.39 14389 -0.06% ($-11.51) False $1.37 10/02/25 15:53 10/02/25 15:54 1m
3047950 LPSN Buy $1.38 $1.39 14492 0.43% ($86.95) True $1.35 10/02/25 15:51 10/02/25 15:52 1m
3047938 LPSN Buy $1.40 $1.39 14336 -0.28% ($-55.91) False $1.37 10/02/25 15:47 10/02/25 15:49 2m
3047926 LPSN Buy $1.39 $1.40 14388 0.36% ($71.94) True $1.36 10/02/25 15:45 10/02/25 15:46 1m
3047900 LPSN Buy $1.40 $1.41 14285 0.36% ($71.43) True $1.37 10/02/25 15:39 10/02/25 15:41 2m
3047882 LPSN Buy $1.41 $1.40 14219 -0.37% ($-73.94) False $1.38 10/02/25 15:37 10/02/25 15:38 1m
3047852 LPSN Buy $1.41 $1.40 14184 -1.06% ($-212.76) False $1.39 10/02/25 15:30 10/02/25 15:36 6m
3047839 LPSN Buy $1.42 $1.39 14084 -2.11% ($-422.52) False $1.40 10/02/25 15:27 10/02/25 15:27 0m
3047828 LPSN Buy $1.39 $1.39 14440 0.36% ($72.20) True $1.36 10/02/25 15:25 10/02/25 15:26 1m
3047812 LPSN Buy $1.38 $1.39 14467 0.19% ($37.61) True $1.36 10/02/25 15:23 10/02/25 15:24 1m
3047805 LPSN Buy $1.38 $1.38 14492 -0.07% ($-14.49) True $1.36 10/02/25 15:21 10/02/25 15:22 1m
3047784 LPSN Buy $1.38 $1.39 14492 0.72% ($143.47) True $1.36 10/02/25 15:17 10/02/25 15:18 1m
3047771 LPSN Buy $1.39 $1.37 14440 -1.08% ($-216.60) False $1.37 10/02/25 15:13 10/02/25 15:16 3m
3047761 LPSN Buy $1.38 $1.39 14456 0.11% ($21.68) True $1.36 10/02/25 15:11 10/02/25 15:12 1m
3047751 LPSN Buy $1.39 $1.38 14397 -0.65% ($-129.57) False $1.37 10/02/25 15:09 10/02/25 15:10 1m
3047727 LPSN Buy $1.39 $1.39 14440 0.36% ($72.20) True $1.37 10/02/25 15:05 10/02/25 15:06 1m
3047715 LPSN Buy $1.39 $1.38 14440 -0.36% ($-72.20) False $1.37 10/02/25 15:03 10/02/25 15:04 1m
3047698 LPSN Buy $1.40 $1.39 14285 -0.71% ($-141.42) False $1.39 10/02/25 15:01 10/02/25 15:02 1m
3047685 LPSN Buy $1.39 $1.39 14378 -0.07% ($-14.38) False $1.38 10/02/25 14:59 10/02/25 15:00 1m
3047671 LPSN Buy $1.39 $1.40 14390 0.37% ($74.83) True $1.37 10/02/25 14:57 10/02/25 14:58 1m
3047658 LPSN Buy $1.39 $1.39 14388 0.21% ($41.73) True $1.37 10/02/25 14:55 10/02/25 14:56 1m
3047644 LPSN Buy $1.39 $1.39 14393 -0.07% ($-14.39) False $1.37 10/02/25 14:53 10/02/25 14:54 1m
3047632 LPSN Buy $1.40 $1.39 14336 -0.36% ($-71.68) False $1.37 10/02/25 14:51 10/02/25 14:52 1m
3047615 LPSN Buy $1.40 $1.40 14310 -0.19% ($-37.21) False $1.37 10/02/25 14:49 10/02/25 14:50 1m
3047604 LPSN Buy $1.40 $1.39 14336 -0.36% ($-71.68) False $1.37 10/02/25 14:47 10/02/25 14:48 1m
3047590 LPSN Buy $1.39 $1.39 14440 0.62% ($124.18) True $1.35 10/02/25 14:45 10/02/25 14:46 1m
3047561 LPSN Buy $1.36 $1.39 14705 2.21% ($441.15) True $0.00 10/02/25 14:41 10/02/25 14:42 1m
3047548 LPSN Buy $1.38 $1.37 14493 -0.72% ($-144.93) True $0.00 10/02/25 14:39 10/02/25 14:40 1m
3047535 LPSN Buy $1.37 $1.38 14598 0.36% ($72.99) True $0.00 10/02/25 14:37 10/02/25 14:38 1m
3047521 LPSN Buy $1.37 $1.37 14598 -0.09% ($-17.52) True $0.00 10/02/25 14:35 10/02/25 14:36 1m
3047511 LPSN Buy $1.40 $1.40 14285 -0.36% ($-71.43) False $0.00 10/02/25 14:32 10/02/25 14:33 1m
3047498 LPSN Buy $1.40 $1.39 14285 -0.71% ($-142.85) False $0.00 10/02/25 14:30 10/02/25 14:31 1m
3044118 HOOD Buy $50.32 $51.93 397 3.2% ($639.13) True $49.88 03/02/25 15:20 03/02/25 21:00 5.7h
3043656 COIN Buy $271.25 $284.35 73 4.83% ($956.30) True $269.01 03/02/25 14:30 03/02/25 21:00 6.5h
3040377 IONQ Buy $38.72 $41.35 516 6.79% ($1356.72) True $38.14 03/02/25 15:40 03/02/25 21:00 5.3h
3048687 TX Buy $29.41 $30.72 680 4.45% ($890.80) True $29.21 03/02/25 15:29 03/02/25 21:00 5.5h
3045215 ACHR Buy $9.13 $9.16 2190 0.33% ($65.92) True $9.00 03/02/25 16:00 03/02/25 16:01 1m
3038445 QBTS Buy $5.65 $5.68 3539 0.55% ($109.00) True $5.56 03/02/25 16:00 03/02/25 16:01 1m
3039408 NIO Buy $4.21 $4.20 4756 -0.12% ($-23.78) True $4.17 03/02/25 16:00 03/02/25 16:01 1m
3047011 MVIS Buy $1.43 $1.42 14035 -0.7% ($-140.35) True $1.40 03/02/25 15:59 03/02/25 16:00 1m
3048058 LPSN Buy $1.36 $1.37 14654 0.01% ($2.93) True $1.35 03/02/25 15:59 03/02/25 16:00 1m
3038440 QBTS Buy $5.67 $5.66 3527 -0.26% ($-52.91) True $5.58 03/02/25 15:58 03/02/25 15:59 1m
3039402 NIO Buy $4.19 $4.20 4770 0.05% ($10.97) True $4.16 03/02/25 15:58 03/02/25 15:59 1m
3045207 ACHR Buy $9.13 $9.09 2191 -0.46% ($-91.36) False $9.01 03/02/25 15:58 03/02/25 15:59 1m
3048041 LPSN Buy $1.37 $1.37 14598 -0.36% ($-72.99) False $1.35 03/02/25 15:57 03/02/25 15:58 1m
3047005 MVIS Buy $1.43 $1.42 14035 -0.35% ($-70.18) True $1.40 03/02/25 15:57 03/02/25 15:58 1m
3038435 QBTS Buy $5.64 $5.65 3549 0.25% ($49.69) True $5.54 03/02/25 15:56 03/02/25 15:57 1m
3045197 ACHR Buy $9.09 $9.09 2201 0.06% ($11.23) True $8.96 03/02/25 15:56 03/02/25 15:57 1m
3039398 NIO Buy $4.20 $4.19 4763 -0.2% ($-40.96) True $4.16 03/02/25 15:56 03/02/25 15:57 1m
3046997 MVIS Buy $1.43 $1.43 13986 -0.34% ($-68.53) True $1.40 03/02/25 15:55 03/02/25 15:56 1m
3048028 LPSN Buy $1.36 $1.37 14721 0.47% ($94.21) True $1.34 03/02/25 15:55 03/02/25 15:56 1m
3038431 QBTS Buy $5.63 $5.66 3554 0.59% ($117.99) True $5.52 03/02/25 15:54 03/02/25 15:55 1m
3039393 NIO Buy $4.20 $4.21 4762 0.12% ($24.29) True $4.16 03/02/25 15:54 03/02/25 15:55 1m
3045192 ACHR Buy $9.08 $9.09 2203 0.11% ($22.03) True $8.94 03/02/25 15:54 03/02/25 15:55 1m
3046989 MVIS Buy $1.42 $1.43 14134 1.04% ($207.77) True $1.38 03/02/25 15:53 03/02/25 15:54 1m
3048016 LPSN Buy $1.35 $1.36 14814 0.74% ($148.14) True $1.33 03/02/25 15:53 03/02/25 15:54 1m
3045185 ACHR Buy $9.06 $9.09 2207 0.33% ($66.43) True $8.92 03/02/25 15:52 03/02/25 15:53 1m
3039386 NIO Buy $4.19 $4.20 4767 0.12% ($24.31) True $4.15 03/02/25 15:52 03/02/25 15:53 1m
3038426 QBTS Buy $5.63 $5.64 3552 0.18% ($35.16) True $5.52 03/02/25 15:52 03/02/25 15:53 1m
3048009 LPSN Buy $1.36 $1.36 14705 -0.29% ($-58.82) False $1.34 03/02/25 15:51 03/02/25 15:52 1m
3038422 QBTS Buy $5.62 $5.63 3561 0.18% ($35.61) True $5.50 03/02/25 15:50 03/02/25 15:51 1m
3045176 ACHR Buy $9.08 $9.08 2203 0.04% ($7.93) True $8.94 03/02/25 15:50 03/02/25 15:51 1m
3046970 MVIS Buy $1.40 $1.41 14336 1.06% ($212.17) True $1.36 03/02/25 15:49 03/02/25 15:50 1m
3045168 ACHR Buy $9.06 $9.05 2207 -0.11% ($-21.85) False $8.92 03/02/25 15:48 03/02/25 15:49 1m
3039371 NIO Buy $4.19 $4.20 4773 0.12% ($23.39) True $4.15 03/02/25 15:48 03/02/25 15:49 1m
3038416 QBTS Buy $5.64 $5.59 3549 -0.76% ($-152.61) True $5.52 03/02/25 15:48 03/02/25 15:49 1m
3046963 MVIS Buy $1.39 $1.39 14440 0.17% ($33.21) True $1.35 03/02/25 15:47 03/02/25 15:48 1m
3039363 NIO Buy $4.21 $4.21 4750 -0.12% ($-23.75) True $4.17 03/02/25 15:46 03/02/25 15:47 1m
3038412 QBTS Buy $5.66 $5.63 3533 -0.63% ($-125.77) True $5.54 03/02/25 15:46 03/02/25 15:47 1m
3045160 ACHR Buy $9.09 $9.04 2200 -0.6% ($-120.56) False $8.95 03/02/25 15:46 03/02/25 15:47 1m
3046952 MVIS Buy $1.39 $1.38 14440 -0.28% ($-56.32) True $1.35 03/02/25 15:45 03/02/25 15:46 1m
3047967 LPSN Buy $1.35 $1.35 14803 -0.07% ($-14.80) True $1.33 03/02/25 15:45 03/02/25 15:46 1m
3039358 NIO Buy $4.22 $4.22 4740 0.02% ($4.27) True $4.18 03/02/25 15:44 03/02/25 15:45 1m
3038408 QBTS Buy $5.65 $5.65 3539 -0.08% ($-16.99) True $5.53 03/02/25 15:44 03/02/25 15:45 1m
3046946 MVIS Buy $1.39 $1.38 14440 -0.48% ($-96.75) True $1.36 03/02/25 15:43 03/02/25 15:44 1m
3047956 LPSN Buy $1.36 $1.36 14705 -0.37% ($-73.53) False $1.34 03/02/25 15:43 03/02/25 15:44 1m
3045143 ACHR Buy $9.09 $9.04 2201 -0.55% ($-110.05) False $8.93 03/02/25 15:42 03/02/25 15:43 1m
3038403 QBTS Buy $5.67 $5.65 3530 -0.29% ($-58.95) True $5.53 03/02/25 15:42 03/02/25 15:43 1m
3039352 NIO Buy $4.24 $4.22 4722 -0.35% ($-70.83) True $4.19 03/02/25 15:42 03/02/25 15:43 1m
3046937 MVIS Buy $1.39 $1.38 14440 -0.17% ($-34.66) True $1.35 03/02/25 15:41 03/02/25 15:42 1m
3047943 LPSN Buy $1.36 $1.36 14705 0.06% ($11.76) True $1.33 03/02/25 15:41 03/02/25 15:42 1m
3039346 NIO Buy $4.22 $4.24 4739 0.36% ($71.09) True $4.17 03/02/25 15:40 03/02/25 15:41 1m
3038398 QBTS Buy $5.59 $5.63 3581 0.89% ($178.33) True $5.47 03/02/25 15:40 03/02/25 15:41 1m
3045136 ACHR Buy $9.01 $9.08 2219 0.78% ($155.55) True $8.87 03/02/25 15:40 03/02/25 15:41 1m
3047928 LPSN Buy $1.36 $1.35 14705 -0.7% ($-139.70) False $1.33 03/02/25 15:39 03/02/25 15:40 1m
3046929 MVIS Buy $1.39 $1.39 14440 0.01% ($2.89) True $1.35 03/02/25 15:39 03/02/25 15:40 1m
3038392 QBTS Buy $5.59 $5.58 3581 -0.09% ($-17.91) True $5.47 03/02/25 15:38 03/02/25 15:39 1m
3045129 ACHR Buy $8.98 $9.02 2227 0.39% ($77.95) True $8.82 03/02/25 15:38 03/02/25 15:39 1m
3040373 IONQ Buy $38.59 $38.66 518 0.18% ($36.26) True $37.96 03/02/25 15:38 03/02/25 15:39 1m
3046919 MVIS Buy $1.39 $1.39 14440 0.12% ($23.10) True $1.35 03/02/25 15:37 03/02/25 15:38 1m
3047915 LPSN Buy $1.37 $1.36 14652 -0.37% ($-73.26) False $1.34 03/02/25 15:36 03/02/25 15:38 2m
3040368 IONQ Buy $38.68 $38.60 517 -0.21% ($-41.36) True $38.00 03/02/25 15:36 03/02/25 15:37 1m
3038386 QBTS Buy $5.57 $5.57 3590 -0.09% ($-17.95) True $5.45 03/02/25 15:36 03/02/25 15:37 1m
3039332 NIO Buy $4.23 $4.23 4733 0.11% ($21.77) True $4.17 03/02/25 15:35 03/02/25 15:37 2m
3045122 ACHR Buy $8.98 $8.96 2227 -0.22% ($-44.54) True $8.81 03/02/25 15:36 03/02/25 15:37 1m
3046912 MVIS Buy $1.40 $1.39 14336 -0.72% ($-143.36) True $1.36 03/02/25 15:35 03/02/25 15:36 1m
3047903 LPSN Buy $1.37 $1.36 14598 -0.69% ($-138.68) False $1.34 03/02/25 15:34 03/02/25 15:35 1m
3040362 IONQ Buy $38.60 $38.66 518 0.16% ($31.08) True $37.86 03/02/25 15:34 03/02/25 15:35 1m
3045112 ACHR Buy $9.01 $8.98 2219 -0.39% ($-77.67) True $8.83 03/02/25 15:34 03/02/25 15:35 1m
3038380 QBTS Buy $5.58 $5.57 3587 -0.18% ($-35.87) True $5.45 03/02/25 15:34 03/02/25 15:35 1m
3039326 NIO Buy $4.24 $4.23 4722 -0.06% ($-11.33) True $4.18 03/02/25 15:33 03/02/25 15:34 1m
3046905 MVIS Buy $1.40 $1.41 14285 0.65% ($129.99) True $1.36 03/02/25 15:33 03/02/25 15:34 1m
3047886 LPSN Buy $1.36 $1.36 14700 -0.03% ($-5.88) False $1.33 03/02/25 15:32 03/02/25 15:33 1m
3038376 QBTS Buy $5.54 $5.58 3610 0.72% ($144.40) True $5.42 03/02/25 15:32 03/02/25 15:33 1m
3040354 IONQ Buy $38.41 $38.73 520 0.83% ($166.35) True $37.72 03/02/25 15:32 03/02/25 15:33 1m
3045102 ACHR Buy $8.94 $9.02 2237 0.89% ($178.96) True $8.77 03/02/25 15:32 03/02/25 15:33 1m
3046898 MVIS Buy $1.41 $1.40 14220 -0.33% ($-65.41) True $1.37 03/02/25 15:31 03/02/25 15:32 1m
3039322 NIO Buy $4.24 $4.23 4722 -0.11% ($-22.67) True $4.18 03/02/25 15:31 03/02/25 15:32 1m
3040347 IONQ Buy $38.50 $38.52 519 0.03% ($6.64) True $37.79 03/02/25 15:30 03/02/25 15:31 1m
3047872 LPSN Buy $1.36 $1.37 14705 0.65% ($130.87) True $1.33 03/02/25 15:30 03/02/25 15:31 1m
3045094 ACHR Buy $8.95 $8.93 2234 -0.21% ($-42.00) True $8.78 03/02/25 15:30 03/02/25 15:31 1m
3038371 QBTS Buy $5.55 $5.58 3603 0.5% ($100.52) True $5.43 03/02/25 15:30 03/02/25 15:31 1m
3046890 MVIS Buy $1.41 $1.41 14183 -0.15% ($-29.78) True $1.38 03/02/25 15:29 03/02/25 15:30 1m
3038365 QBTS Buy $5.51 $5.57 3629 1.13% ($225.36) True $5.41 03/02/25 15:28 03/02/25 15:29 1m
3045082 ACHR Buy $8.93 $8.99 2239 0.67% ($134.56) True $8.78 03/02/25 15:28 03/02/25 15:29 1m
3040340 IONQ Buy $38.26 $38.59 522 0.86% ($172.26) True $37.62 03/02/25 15:28 03/02/25 15:29 1m
3047855 LPSN Buy $1.35 $1.36 14814 0.37% ($74.07) True $1.32 03/02/25 15:28 03/02/25 15:29 1m
3039313 NIO Buy $4.22 $4.23 4738 0.15% ($29.38) True $4.17 03/02/25 15:27 03/02/25 15:28 1m
3048684 TX Buy $29.08 $29.21 687 0.45% ($89.31) True $28.92 03/02/25 15:27 03/02/25 15:28 1m
3046882 MVIS Buy $1.40 $1.40 14285 -0.36% ($-71.43) True $1.37 03/02/25 15:27 03/02/25 15:28 1m
3045068 ACHR Buy $8.91 $8.93 2245 0.28% ($56.13) True $8.76 03/02/25 15:26 03/02/25 15:27 1m
3040332 IONQ Buy $38.27 $38.34 522 0.19% ($37.85) True $37.62 03/02/25 15:26 03/02/25 15:27 1m
3047844 LPSN Buy $1.35 $1.35 14814 0.04% ($7.41) True $1.32 03/02/25 15:26 03/02/25 15:27 1m
3038359 QBTS Buy $5.52 $5.51 3626 -0.09% ($-18.13) True $5.41 03/02/25 15:26 03/02/25 15:27 1m
3046874 MVIS Buy $1.40 $1.39 14285 -0.38% ($-75.71) True $1.37 03/02/25 15:25 03/02/25 15:26 1m
3039307 NIO Buy $4.24 $4.23 4722 -0.12% ($-23.61) True $4.19 03/02/25 15:24 03/02/25 15:26 2m
3045062 ACHR Buy $8.96 $8.93 2232 -0.33% ($-66.96) True $8.84 03/02/25 15:24 03/02/25 15:25 1m
3040326 IONQ Buy $38.50 $38.36 519 -0.36% ($-72.66) True $37.89 03/02/25 15:24 03/02/25 15:25 1m
3038350 QBTS Buy $5.53 $5.51 3616 -0.36% ($-72.68) True $5.43 03/02/25 15:24 03/02/25 15:25 1m
3047831 LPSN Buy $1.36 $1.33 14705 -2.21% ($-441.15) False $1.33 03/02/25 15:24 03/02/25 15:24 0m
3046866 MVIS Buy $1.40 $1.41 14336 0.72% ($143.36) True $1.37 03/02/25 15:23 03/02/25 15:24 1m
3048681 TX Buy $28.80 $28.85 694 0.16% ($31.23) True $28.63 03/02/25 15:23 03/02/25 15:24 1m
3047821 LPSN Buy $1.34 $1.33 14954 -0.55% ($-110.66) True $1.31 03/02/25 15:22 03/02/25 15:23 1m
3038344 QBTS Buy $5.51 $5.51 3633 0.07% ($13.44) True $5.40 03/02/25 15:22 03/02/25 15:23 1m
3045049 ACHR Buy $8.84 $8.89 2262 0.51% ($101.79) True $8.73 03/02/25 15:22 03/02/25 15:23 1m
3039301 NIO Buy $4.19 $4.20 4773 0.12% ($23.87) True $4.15 03/02/25 15:22 03/02/25 15:23 1m
3040319 IONQ Buy $37.98 $38.20 526 0.58% ($115.72) True $37.44 03/02/25 15:22 03/02/25 15:23 1m
3046857 MVIS Buy $1.40 $1.40 14285 0.3% ($60.00) True $1.37 03/02/25 15:21 03/02/25 15:22 1m
3048678 TX Buy $28.68 $28.74 697 0.21% ($41.82) True $28.49 03/02/25 15:18 03/02/25 15:22 4m
3038337 QBTS Buy $5.41 $5.48 3700 1.39% ($277.50) True $5.31 03/02/25 15:20 03/02/25 15:21 1m
3047808 LPSN Buy $1.32 $1.34 15145 1.1% ($219.60) True $1.30 03/02/25 15:20 03/02/25 15:21 1m
3039297 NIO Buy $4.14 $4.17 4825 0.61% ($121.59) True $4.11 03/02/25 15:20 03/02/25 15:21 1m
3045035 ACHR Buy $8.71 $8.82 2297 1.33% ($266.45) True $8.61 03/02/25 15:20 03/02/25 15:21 1m
3040309 IONQ Buy $37.31 $37.80 536 1.31% ($262.64) True $36.85 03/02/25 15:20 03/02/25 15:21 1m
3046831 MVIS Buy $1.40 $1.39 14336 -0.62% ($-123.29) True $1.37 03/02/25 15:14 03/02/25 15:20 6m
3047797 LPSN Buy $1.33 $1.33 15037 -0.13% ($-25.56) True $1.31 03/02/25 15:18 03/02/25 15:19 1m
3045014 ACHR Buy $8.69 $8.68 2302 -0.08% ($-16.11) True $8.58 03/02/25 15:18 03/02/25 15:19 1m
3038330 QBTS Buy $5.41 $5.39 3694 -0.43% ($-86.81) True $5.32 03/02/25 15:18 03/02/25 15:19 1m
3040302 IONQ Buy $37.36 $37.29 535 -0.19% ($-37.45) True $36.85 03/02/25 15:18 03/02/25 15:19 1m
3044108 HOOD Buy $50.24 $50.26 398 0.04% ($7.96) True $49.75 03/02/25 15:18 03/02/25 15:19 1m
3039292 NIO Buy $4.14 $4.13 4836 -0.12% ($-24.18) True $4.10 03/02/25 15:18 03/02/25 15:19 1m
3045001 ACHR Buy $8.74 $8.66 2288 -0.89% ($-178.46) True $8.64 03/02/25 15:16 03/02/25 15:17 1m
3047786 LPSN Buy $1.32 $1.33 15209 1.14% ($228.14) True $1.29 03/02/25 15:16 03/02/25 15:17 1m
3044099 HOOD Buy $50.37 $50.33 397 -0.07% ($-13.90) True $49.88 03/02/25 15:16 03/02/25 15:17 1m
3038323 QBTS Buy $5.41 $5.37 3700 -0.65% ($-129.50) True $5.32 03/02/25 15:16 03/02/25 15:17 1m
3048674 TX Buy $28.56 $28.62 700 0.21% ($42.00) True $28.39 03/02/25 15:15 03/02/25 15:17 2m
3040293 IONQ Buy $37.54 $37.31 532 -0.61% ($-122.36) True $37.07 03/02/25 15:16 03/02/25 15:17 1m
3039288 NIO Buy $4.15 $4.15 4818 -0.05% ($-9.15) True $4.12 03/02/25 15:16 03/02/25 15:17 1m
3039279 NIO Buy $4.16 $4.16 4808 -0.09% ($-18.75) True $4.12 03/02/25 15:14 03/02/25 15:15 1m
3047774 LPSN Buy $1.32 $1.32 15142 -0.44% ($-87.82) True $1.30 03/02/25 15:14 03/02/25 15:15 1m
3044088 HOOD Buy $50.24 $50.26 398 0.03% ($5.97) True $49.72 03/02/25 15:14 03/02/25 15:15 1m
3044987 ACHR Buy $8.74 $8.74 2289 0% ($0.46) True $8.62 03/02/25 15:14 03/02/25 15:15 1m
3038316 QBTS Buy $5.39 $5.40 3709 0.15% ($29.30) True $5.29 03/02/25 15:14 03/02/25 15:15 1m
3040284 IONQ Buy $37.56 $37.56 532 0.01% ($2.66) True $37.04 03/02/25 15:14 03/02/25 15:15 1m
3048671 TX Buy $28.64 $28.52 698 -0.42% ($-83.76) True $28.47 03/02/25 15:13 03/02/25 15:14 1m
3044074 HOOD Buy $50.45 $50.42 396 -0.05% ($-10.34) True $49.90 03/02/25 15:11 03/02/25 15:13 2m
3039275 NIO Buy $4.15 $4.15 4817 0.09% ($17.34) True $4.11 03/02/25 15:12 03/02/25 15:13 1m
3040273 IONQ Buy $37.70 $37.70 530 0% ($-0.05) True $37.19 03/02/25 15:12 03/02/25 15:13 1m
3038310 QBTS Buy $5.39 $5.40 3714 0.31% ($61.28) True $5.28 03/02/25 15:12 03/02/25 15:13 1m
3047765 LPSN Buy $1.32 $1.33 15151 0.38% ($75.76) True $1.30 03/02/25 15:12 03/02/25 15:13 1m
3046598 MVIS Buy $1.44 $1.39 13937 -3.14% ($-627.17) True $1.40 03/02/25 14:30 03/02/25 15:12 42m
3048667 TX Buy $28.62 $28.65 698 0.11% ($21.78) True $28.42 03/02/25 15:11 03/02/25 15:12 1m
3038303 QBTS Buy $5.40 $5.39 3707 -0.09% ($-18.54) True $5.28 03/02/25 15:10 03/02/25 15:11 1m
3044956 ACHR Buy $8.80 $8.76 2274 -0.4% ($-79.59) True $8.67 03/02/25 15:10 03/02/25 15:11 1m
3040263 IONQ Buy $37.92 $37.72 527 -0.53% ($-105.40) True $37.39 03/02/25 15:10 03/02/25 15:11 1m
3048664 TX Buy $28.68 $28.70 697 0.07% ($13.94) True $28.48 03/02/25 15:09 03/02/25 15:10 1m
3044060 HOOD Buy $50.60 $50.47 395 -0.25% ($-50.36) True $50.02 03/02/25 15:08 03/02/25 15:10 2m
3047741 LPSN Buy $1.32 $1.33 15135 0.65% ($130.16) True $1.30 03/02/25 15:08 03/02/25 15:09 1m
3044940 ACHR Buy $8.82 $8.83 2266 0.06% ($12.46) True $8.69 03/02/25 15:08 03/02/25 15:09 1m
3040252 IONQ Buy $37.92 $37.95 527 0.07% ($13.18) True $37.33 03/02/25 15:08 03/02/25 15:09 1m
3038297 QBTS Buy $5.41 $5.44 3700 0.56% ($111.00) True $5.28 03/02/25 15:08 03/02/25 15:09 1m
3039264 NIO Buy $4.17 $4.17 4790 -0.11% ($-22.51) True $4.14 03/02/25 15:08 03/02/25 15:09 1m
3048660 TX Buy $28.70 $28.67 696 -0.1% ($-20.88) True $28.48 03/02/25 15:05 03/02/25 15:08 3m
3038288 QBTS Buy $5.39 $5.39 3710 -0.07% ($-13.36) True $5.26 03/02/25 15:06 03/02/25 15:07 1m
3044924 ACHR Buy $8.77 $8.78 2281 0.17% ($33.99) True $8.63 03/02/25 15:06 03/02/25 15:07 1m
3044045 HOOD Buy $50.52 $50.46 395 -0.13% ($-25.60) True $49.94 03/02/25 15:04 03/02/25 15:07 3m
3039257 NIO Buy $4.18 $4.18 4790 0.11% ($22.51) True $4.13 03/02/25 15:06 03/02/25 15:07 1m
3040243 IONQ Buy $37.93 $37.88 527 -0.13% ($-26.35) True $37.30 03/02/25 15:06 03/02/25 15:07 1m
3047717 LPSN Buy $1.33 $1.34 15037 0.62% ($124.81) True $1.31 03/02/25 15:04 03/02/25 15:05 1m
3038282 QBTS Buy $5.45 $5.44 3672 -0.1% ($-20.20) True $5.31 03/02/25 15:04 03/02/25 15:05 1m
3044911 ACHR Buy $8.75 $8.79 2285 0.46% ($91.40) True $8.61 03/02/25 15:04 03/02/25 15:05 1m
3040235 IONQ Buy $38.26 $38.06 522 -0.54% ($-107.01) True $37.61 03/02/25 15:04 03/02/25 15:05 1m
3039251 NIO Buy $4.17 $4.18 4796 0.19% ($38.85) True $4.13 03/02/25 15:04 03/02/25 15:05 1m
3048642 TX Buy $28.82 $28.60 693 -0.76% ($-152.46) True $28.48 03/02/25 14:52 03/02/25 15:04 12m
3044898 ACHR Buy $8.74 $8.76 2289 0.23% ($45.78) True $8.59 03/02/25 15:02 03/02/25 15:03 1m
3038276 QBTS Buy $5.45 $5.43 3669 -0.35% ($-70.81) True $5.31 03/02/25 15:02 03/02/25 15:03 1m
3047702 LPSN Buy $1.32 $1.33 15151 0.76% ($151.51) True $1.30 03/02/25 15:02 03/02/25 15:03 1m
3040228 IONQ Buy $38.19 $38.30 523 0.29% ($57.53) True $37.51 03/02/25 15:02 03/02/25 15:03 1m
3044036 HOOD Buy $50.45 $50.41 396 -0.07% ($-13.86) True $49.84 03/02/25 15:02 03/02/25 15:03 1m
3039245 NIO Buy $4.19 $4.18 4778 -0.16% ($-32.49) True $4.14 03/02/25 15:02 03/02/25 15:03 1m
3044027 HOOD Buy $50.56 $50.43 395 -0.25% ($-49.38) True $49.95 03/02/25 15:00 03/02/25 15:01 1m
3047689 LPSN Buy $1.33 $1.33 15048 0.08% ($15.05) True $1.31 03/02/25 15:00 03/02/25 15:01 1m
3038270 QBTS Buy $5.45 $5.45 3669 0% ($-0.37) True $5.30 03/02/25 15:00 03/02/25 15:01 1m
3040218 IONQ Buy $38.47 $38.35 519 -0.31% ($-62.28) True $37.76 03/02/25 15:00 03/02/25 15:01 1m
3039238 NIO Buy $4.18 $4.19 4790 0.23% ($46.94) True $4.13 03/02/25 15:00 03/02/25 15:01 1m
3044881 ACHR Buy $8.75 $8.73 2285 -0.29% ($-57.13) True $8.61 03/02/25 15:00 03/02/25 15:01 1m
3039231 NIO Buy $4.19 $4.20 4770 0.13% ($25.76) True $4.14 03/02/25 14:58 03/02/25 14:59 1m
3040209 IONQ Buy $38.50 $38.49 519 -0.03% ($-5.19) True $37.79 03/02/25 14:58 03/02/25 14:59 1m
3044010 HOOD Buy $50.55 $50.47 395 -0.15% ($-29.63) True $49.97 03/02/25 14:56 03/02/25 14:59 3m
3047676 LPSN Buy $1.34 $1.34 14940 -0.27% ($-53.78) True $1.32 03/02/25 14:58 03/02/25 14:59 1m
3038266 QBTS Buy $5.48 $5.46 3652 -0.27% ($-54.78) True $5.32 03/02/25 14:58 03/02/25 14:59 1m
3044853 ACHR Buy $8.80 $8.76 2272 -0.52% ($-104.28) True $8.67 03/02/25 14:56 03/02/25 14:57 1m
3047667 LPSN Buy $1.34 $1.35 14925 0.75% ($149.25) True $1.32 03/02/25 14:56 03/02/25 14:57 1m
3040199 IONQ Buy $38.80 $38.53 515 -0.7% ($-139.05) True $38.05 03/02/25 14:56 03/02/25 14:57 1m
3038262 QBTS Buy $5.54 $5.47 3613 -1.17% ($-234.85) True $5.38 03/02/25 14:56 03/02/25 14:57 1m
3039213 NIO Buy $4.19 $4.20 4767 0.08% ($15.73) True $4.14 03/02/25 14:54 03/02/25 14:55 1m
3043999 HOOD Buy $50.37 $50.33 397 -0.08% ($-15.88) True $49.76 03/02/25 14:54 03/02/25 14:55 1m
3047652 LPSN Buy $1.33 $1.34 15037 0.75% ($150.37) True $1.31 03/02/25 14:54 03/02/25 14:55 1m
3044833 ACHR Buy $8.73 $8.76 2291 0.36% ($72.17) True $8.60 03/02/25 14:54 03/02/25 14:55 1m
3038257 QBTS Buy $5.45 $5.49 3669 0.74% ($147.49) True $5.29 03/02/25 14:54 03/02/25 14:55 1m
3040187 IONQ Buy $38.23 $38.30 523 0.19% ($37.24) True $37.49 03/02/25 14:54 03/02/25 14:55 1m
3038251 QBTS Buy $5.47 $5.47 3653 -0.08% ($-15.34) True $5.30 03/02/25 14:52 03/02/25 14:53 1m
3040179 IONQ Buy $38.24 $38.28 523 0.12% ($23.54) True $37.39 03/02/25 14:52 03/02/25 14:53 1m
3043990 HOOD Buy $50.34 $50.39 397 0.1% ($19.85) True $49.70 03/02/25 14:52 03/02/25 14:53 1m
3044821 ACHR Buy $8.75 $8.74 2287 -0.06% ($-11.44) True $8.60 03/02/25 14:52 03/02/25 14:53 1m
3039206 NIO Buy $4.17 $4.18 4796 0.12% ($23.98) True $4.12 03/02/25 14:52 03/02/25 14:53 1m
3038244 QBTS Buy $5.47 $5.49 3653 0.19% ($37.63) True $5.28 03/02/25 14:50 03/02/25 14:51 1m
3039198 NIO Buy $4.18 $4.19 4784 0.22% ($44.97) True $4.13 03/02/25 14:50 03/02/25 14:51 1m
3040170 IONQ Buy $38.07 $38.33 525 0.67% ($133.88) True $37.20 03/02/25 14:50 03/02/25 14:51 1m
3047627 LPSN Buy $1.33 $1.34 15037 0.75% ($150.37) True $1.30 03/02/25 14:50 03/02/25 14:51 1m
3043982 HOOD Buy $50.20 $50.43 398 0.45% ($90.11) True $49.52 03/02/25 14:50 03/02/25 14:51 1m
3044799 ACHR Buy $8.73 $8.78 2290 0.59% ($117.48) True $8.59 03/02/25 14:50 03/02/25 14:51 1m
3047612 LPSN Buy $1.33 $1.33 15060 -0.23% ($-45.18) True $1.29 03/02/25 14:48 03/02/25 14:49 1m
3039188 NIO Buy $4.20 $4.19 4767 -0.12% ($-23.84) True $4.14 03/02/25 14:48 03/02/25 14:49 1m
3043973 HOOD Buy $50.13 $50.32 398 0.38% ($75.62) True $49.42 03/02/25 14:48 03/02/25 14:49 1m
3044780 ACHR Buy $8.74 $8.73 2287 -0.22% ($-43.45) True $8.58 03/02/25 14:48 03/02/25 14:49 1m
3040159 IONQ Buy $38.23 $38.21 523 -0.06% ($-12.60) True $37.31 03/02/25 14:48 03/02/25 14:49 1m
3043964 HOOD Buy $49.83 $50.00 401 0.33% ($66.29) True $49.01 03/02/25 14:46 03/02/25 14:47 1m
3038229 QBTS Buy $5.43 $5.47 3683 0.68% ($135.17) True $5.24 03/02/25 14:46 03/02/25 14:47 1m
3039177 NIO Buy $4.22 $4.20 4744 -0.36% ($-71.16) True $4.16 03/02/25 14:46 03/02/25 14:47 1m
3044769 ACHR Buy $8.72 $8.75 2293 0.28% ($56.64) True $8.53 03/02/25 14:46 03/02/25 14:47 1m
3040150 IONQ Buy $37.73 $38.15 530 1.11% ($221.54) True $36.76 03/02/25 14:46 03/02/25 14:47 1m
3047601 LPSN Buy $1.33 $1.33 15094 0.34% ($67.92) True $1.29 03/02/25 14:46 03/02/25 14:47 1m
3039166 NIO Buy $4.23 $4.22 4729 -0.33% ($-66.21) True $4.17 03/02/25 14:44 03/02/25 14:45 1m
3047587 LPSN Buy $1.33 $1.33 15037 -0.38% ($-75.19) True $1.29 03/02/25 14:44 03/02/25 14:45 1m
3038220 QBTS Buy $5.46 $5.41 3663 -1.01% ($-201.47) True $5.27 03/02/25 14:44 03/02/25 14:45 1m
3040142 IONQ Buy $37.82 $37.84 528 0.05% ($10.56) True $36.63 03/02/25 14:44 03/02/25 14:45 1m
3043956 HOOD Buy $50.11 $49.99 399 -0.24% ($-47.12) True $49.22 03/02/25 14:44 03/02/25 14:45 1m
3044755 ACHR Buy $8.72 $8.71 2294 -0.07% ($-14.68) True $8.49 03/02/25 14:44 03/02/25 14:45 1m
3047576 LPSN Buy $1.33 $1.34 15037 0.75% ($150.37) True $1.28 03/02/25 14:42 03/02/25 14:43 1m
3040132 IONQ Buy $37.68 $37.78 530 0.27% ($53.58) True $36.44 03/02/25 14:42 03/02/25 14:43 1m
3039155 NIO Buy $4.22 $4.23 4740 0.14% ($28.44) True $4.16 03/02/25 14:42 03/02/25 14:43 1m
3038210 QBTS Buy $5.42 $5.45 3693 0.55% ($110.79) True $5.22 03/02/25 14:42 03/02/25 14:43 1m
3043947 HOOD Buy $50.11 $50.11 399 0% ($0.56) True $49.07 03/02/25 14:42 03/02/25 14:43 1m
3044737 ACHR Buy $8.77 $8.76 2281 -0.07% ($-14.60) True $8.51 03/02/25 14:42 03/02/25 14:43 1m
3040123 IONQ Buy $37.86 $37.68 528 -0.48% ($-95.04) True $36.67 03/02/25 14:40 03/02/25 14:41 1m
3044721 ACHR Buy $8.76 $8.78 2283 0.24% ($48.63) True $8.51 03/02/25 14:40 03/02/25 14:41 1m
3043939 HOOD Buy $50.09 $50.34 399 0.5% ($99.75) True $48.95 03/02/25 14:40 03/02/25 14:41 1m
3038200 QBTS Buy $5.47 $5.46 3659 -0.09% ($-18.30) True $5.29 03/02/25 14:40 03/02/25 14:41 1m
3039145 NIO Buy $4.18 $4.21 4784 0.6% ($119.12) True $4.12 03/02/25 14:40 03/02/25 14:41 1m
3047560 LPSN Buy $1.33 $1.34 15037 0.75% ($150.37) True $1.28 03/02/25 14:40 03/02/25 14:41 1m
3047545 LPSN Buy $1.34 $1.33 14925 -0.75% ($-149.25) True $1.30 03/02/25 14:38 03/02/25 14:39 1m
3040115 IONQ Buy $38.44 $38.27 520 -0.44% ($-88.50) True $37.39 03/02/25 14:38 03/02/25 14:39 1m
3038189 QBTS Buy $5.51 $5.47 3633 -0.73% ($-145.32) True $5.36 03/02/25 14:38 03/02/25 14:39 1m
3039135 NIO Buy $4.19 $4.19 4774 -0.1% ($-19.10) True $4.14 03/02/25 14:38 03/02/25 14:39 1m
3043930 HOOD Buy $50.18 $50.14 398 -0.09% ($-17.95) True $48.98 03/02/25 14:38 03/02/25 14:39 1m
3044709 ACHR Buy $8.80 $8.78 2272 -0.23% ($-45.67) True $8.56 03/02/25 14:38 03/02/25 14:39 1m
3043922 HOOD Buy $49.95 $49.87 400 -0.15% ($-30.36) True $48.85 03/02/25 14:36 03/02/25 14:37 1m
3040106 IONQ Buy $37.84 $38.01 528 0.44% ($88.07) True $36.93 03/02/25 14:36 03/02/25 14:37 1m
3038177 QBTS Buy $5.50 $5.55 3636 0.82% ($163.62) True $5.39 03/02/25 14:36 03/02/25 14:37 1m
3047532 LPSN Buy $1.34 $1.35 14933 0.8% ($159.78) True $1.30 03/02/25 14:36 03/02/25 14:37 1m
3039124 NIO Buy $4.19 $4.18 4772 -0.38% ($-76.35) True $4.14 03/02/25 14:36 03/02/25 14:37 1m
3044693 ACHR Buy $8.77 $8.78 2280 0.11% ($22.80) True $8.55 03/02/25 14:36 03/02/25 14:37 1m
3043915 HOOD Buy $49.57 $49.72 403 0.31% ($61.30) True $48.57 03/02/25 14:34 03/02/25 14:35 1m
3044682 ACHR Buy $8.81 $8.82 2271 0.17% ($34.29) True $8.61 03/02/25 14:34 03/02/25 14:35 1m
3039114 NIO Buy $4.17 $4.18 4794 0.25% ($49.38) True $4.13 03/02/25 14:34 03/02/25 14:35 1m
3038165 QBTS Buy $5.54 $5.55 3610 0.18% ($36.10) True $5.44 03/02/25 14:34 03/02/25 14:35 1m
3047520 LPSN Buy $1.35 $1.35 14848 -0.14% ($-28.21) True $1.30 03/02/25 14:34 03/02/25 14:35 1m
3040097 IONQ Buy $38.11 $38.09 524 -0.04% ($-7.86) True $37.31 03/02/25 14:34 03/02/25 14:35 1m
3047509 LPSN Buy $1.33 $1.34 15037 0.79% ($157.89) True $1.29 03/02/25 14:32 03/02/25 14:33 1m
3039104 NIO Buy $4.16 $4.17 4813 0.43% ($86.15) True $4.11 03/02/25 14:32 03/02/25 14:33 1m
3040088 IONQ Buy $38.20 $37.88 523 -0.84% ($-167.41) True $37.56 03/02/25 14:32 03/02/25 14:33 1m
3038156 QBTS Buy $5.61 $5.56 3565 -0.89% ($-178.25) True $5.53 03/02/25 14:32 03/02/25 14:33 1m
3043910 HOOD Buy $49.37 $49.14 405 -0.47% ($-93.11) True $48.49 03/02/25 14:32 03/02/25 14:33 1m
3044665 ACHR Buy $8.78 $8.71 2277 -0.8% ($-159.85) True $8.62 03/02/25 14:32 03/02/25 14:33 1m
3043345 RKLB Buy $27.09 $26.45 738 -2.34% ($-468.63) True $26.60 03/02/25 14:30 03/02/25 14:31 1m
3044650 ACHR Buy $8.78 $8.83 2277 0.51% ($102.47) True $8.67 03/02/25 14:30 03/02/25 14:31 1m
3039098 NIO Buy $4.17 $4.14 4796 -0.72% ($-143.88) True $4.14 03/02/25 14:30 03/02/25 14:31 1m
3047496 LPSN Buy $1.30 $1.32 15372 1.08% ($215.21) True $1.27 03/02/25 14:30 03/02/25 14:31 1m
3040078 IONQ Buy $37.59 $37.23 532 -0.96% ($-192.53) True $37.23 03/02/25 14:30 03/02/25 14:30 0m
3043904 HOOD Buy $48.90 $48.05 409 -1.73% ($-345.61) True $48.15 03/02/25 14:30 03/02/25 14:30 0m
3025900 BB Buy $4.01 $4.08 4993 1.87% ($374.48) True $0.00 27/01/25 14:30 27/01/25 21:00 6.5h
3026255 OKTA Buy $87.77 $90.90 227 3.57% ($710.51) True $86.87 27/01/25 14:43 27/01/25 21:00 6.3h
3040277 IONQ Buy $39.88 $39.61 501 -0.68% ($-135.27) True $39.10 27/01/25 15:23 27/01/25 16:12 49m
3045105 ACHR Buy $9.45 $9.44 2116 -0.14% ($-27.08) False $9.34 27/01/25 15:36 27/01/25 16:11 35m
3045982 PLTR Buy $75.94 $75.98 263 0.06% ($11.18) True $75.43 27/01/25 16:00 27/01/25 16:01 1m
3038498 MARA Buy $18.59 $18.56 1076 -0.16% ($-32.28) False $18.43 27/01/25 16:00 27/01/25 16:01 1m
3049610 AMD Buy $116.23 $116.44 172 0.18% ($35.91) True $115.64 27/01/25 16:00 27/01/25 16:01 1m
3040460 SOFI Buy $16.42 $16.33 1218 -0.55% ($-109.86) False $16.14 27/01/25 16:00 27/01/25 16:01 1m
3047404 SOUN Buy $14.91 $14.85 1341 -0.38% ($-76.71) False $14.67 27/01/25 16:00 27/01/25 16:01 1m
3049559 NVDA Buy $122.86 $123.01 162 0.13% ($25.09) True $122.10 27/01/25 16:00 27/01/25 16:01 1m
3037088 SMCI Buy $30.11 $30.15 664 0.13% ($26.56) True $29.83 27/01/25 16:00 27/01/25 16:01 1m
3039049 RIOT Buy $11.83 $11.84 1690 0.04% ($8.45) True $11.76 27/01/25 15:59 27/01/25 16:00 1m
3047237 RGTI Buy $12.84 $12.76 1557 -0.66% ($-132.35) False $12.48 27/01/25 15:59 27/01/25 16:00 1m
3044023 COIN Buy $283.53 $282.93 70 -0.21% ($-42.00) False $281.59 27/01/25 15:59 27/01/25 16:00 1m
3047397 SOUN Buy $14.98 $14.89 1335 -0.63% ($-126.83) False $14.74 27/01/25 15:58 27/01/25 15:59 1m
3049605 AMD Buy $116.66 $116.38 171 -0.24% ($-47.88) False $116.09 27/01/25 15:58 27/01/25 15:59 1m
3037059 SMCI Buy $30.43 $30.30 657 -0.41% ($-82.13) False $30.18 27/01/25 15:58 27/01/25 15:59 1m
3045958 PLTR Buy $75.92 $75.83 263 -0.12% ($-23.67) False $75.38 27/01/25 15:58 27/01/25 15:59 1m
3040456 SOFI Buy $16.53 $16.39 1209 -0.85% ($-169.14) False $16.28 27/01/25 15:58 27/01/25 15:59 1m
3049550 NVDA Buy $123.08 $123.00 162 -0.06% ($-12.17) False $122.31 27/01/25 15:58 27/01/25 15:59 1m
3038495 MARA Buy $18.59 $18.53 1075 -0.32% ($-64.61) False $18.43 27/01/25 15:58 27/01/25 15:59 1m
3047228 RGTI Buy $12.97 $12.99 1542 0.18% ($35.47) True $12.60 27/01/25 15:57 27/01/25 15:58 1m
3044014 COIN Buy $283.62 $284.09 70 0.16% ($32.55) True $281.70 27/01/25 15:57 27/01/25 15:58 1m
3039039 RIOT Buy $11.85 $11.86 1687 0.04% ($8.44) True $11.77 27/01/25 15:57 27/01/25 15:58 1m
3045937 PLTR Buy $75.89 $75.89 263 0.01% ($1.32) True $75.26 27/01/25 15:56 27/01/25 15:57 1m
3049599 AMD Buy $117.12 $116.93 170 -0.16% ($-32.30) False $116.58 27/01/25 15:56 27/01/25 15:57 1m
3036969 SMCI Buy $30.55 $30.45 654 -0.34% ($-68.28) False $30.31 27/01/25 15:56 27/01/25 15:57 1m
3049539 NVDA Buy $123.36 $123.18 162 -0.14% ($-28.54) False $122.58 27/01/25 15:56 27/01/25 15:57 1m
3040452 SOFI Buy $16.52 $16.51 1211 -0.03% ($-5.93) False $16.33 27/01/25 15:56 27/01/25 15:57 1m
3047388 SOUN Buy $15.03 $14.96 1331 -0.41% ($-81.19) False $14.78 27/01/25 15:56 27/01/25 15:57 1m
3038493 MARA Buy $18.60 $18.55 1075 -0.23% ($-46.01) False $18.43 27/01/25 15:56 27/01/25 15:57 1m
3047175 RGTI Buy $13.14 $12.98 1522 -1.18% ($-235.61) True $12.85 27/01/25 15:42 27/01/25 15:56 14m
3039028 RIOT Buy $11.85 $11.86 1687 0.04% ($8.44) True $11.75 27/01/25 15:55 27/01/25 15:56 1m
3044007 COIN Buy $284.76 $284.13 70 -0.22% ($-44.11) False $282.75 27/01/25 15:55 27/01/25 15:56 1m
3038491 MARA Buy $18.65 $18.64 1072 -0.03% ($-5.36) False $18.47 27/01/25 15:54 27/01/25 15:55 1m
3047378 SOUN Buy $15.20 $15.16 1315 -0.3% ($-59.18) False $14.96 27/01/25 15:54 27/01/25 15:55 1m
3040450 SOFI Buy $16.56 $16.58 1207 0.12% ($24.14) True $16.37 27/01/25 15:54 27/01/25 15:55 1m
3045917 PLTR Buy $76.26 $76.13 262 -0.17% ($-33.67) False $75.65 27/01/25 15:54 27/01/25 15:55 1m
3036922 SMCI Buy $30.58 $30.61 654 0.09% ($17.27) True $30.32 27/01/25 15:54 27/01/25 15:55 1m
3049529 NVDA Buy $123.87 $123.64 161 -0.19% ($-37.03) False $123.16 27/01/25 15:54 27/01/25 15:55 1m
3049593 AMD Buy $117.32 $117.25 170 -0.06% ($-11.90) False $116.76 27/01/25 15:54 27/01/25 15:55 1m
3039019 RIOT Buy $11.87 $11.87 1684 -0.05% ($-10.78) False $11.76 27/01/25 15:53 27/01/25 15:54 1m
3043995 COIN Buy $283.94 $284.33 70 0.14% ($27.30) True $281.82 27/01/25 15:53 27/01/25 15:54 1m
3036907 SMCI Buy $30.59 $30.59 653 -0.02% ($-3.27) False $30.28 27/01/25 15:52 27/01/25 15:53 1m
3047372 SOUN Buy $15.17 $15.16 1318 -0.07% ($-14.50) False $14.91 27/01/25 15:52 27/01/25 15:53 1m
3049518 NVDA Buy $123.89 $123.73 161 -0.13% ($-25.76) False $123.10 27/01/25 15:52 27/01/25 15:53 1m
3038489 MARA Buy $18.58 $18.57 1076 -0.05% ($-10.87) False $18.39 27/01/25 15:52 27/01/25 15:53 1m
3040446 SOFI Buy $16.56 $16.51 1208 -0.3% ($-60.40) False $16.36 27/01/25 15:52 27/01/25 15:53 1m
3045899 PLTR Buy $76.14 $76.10 262 -0.05% ($-9.33) False $75.46 27/01/25 15:52 27/01/25 15:53 1m
3049586 AMD Buy $117.09 $117.23 170 0.12% ($24.23) True $116.55 27/01/25 15:52 27/01/25 15:53 1m
3043985 COIN Buy $284.33 $284.23 70 -0.04% ($-7.00) False $282.17 27/01/25 15:51 27/01/25 15:52 1m
3039008 RIOT Buy $11.89 $11.88 1682 -0.08% ($-16.82) False $11.77 27/01/25 15:51 27/01/25 15:52 1m
3047366 SOUN Buy $15.21 $15.13 1314 -0.53% ($-105.12) False $14.95 27/01/25 15:50 27/01/25 15:51 1m
3036901 SMCI Buy $30.78 $30.61 649 -0.57% ($-113.58) False $30.46 27/01/25 15:50 27/01/25 15:51 1m
3045879 PLTR Buy $76.11 $76.03 262 -0.1% ($-20.17) False $75.42 27/01/25 15:50 27/01/25 15:51 1m
3049580 AMD Buy $117.27 $117.07 170 -0.17% ($-34.00) False $116.71 27/01/25 15:50 27/01/25 15:51 1m
3038487 MARA Buy $18.65 $18.56 1072 -0.47% ($-93.59) False $18.47 27/01/25 15:50 27/01/25 15:51 1m
3040444 SOFI Buy $16.56 $16.52 1207 -0.27% ($-54.32) False $16.36 27/01/25 15:50 27/01/25 15:51 1m
3049508 NVDA Buy $124.06 $123.93 161 -0.11% ($-21.78) False $123.25 27/01/25 15:50 27/01/25 15:51 1m
3043977 COIN Buy $285.50 $285.21 70 -0.1% ($-19.95) False $283.46 27/01/25 15:49 27/01/25 15:50 1m
3049494 NVDA Buy $124.30 $124.23 160 -0.05% ($-10.40) False $123.36 27/01/25 15:48 27/01/25 15:49 1m
3036896 SMCI Buy $30.82 $30.75 648 -0.23% ($-45.36) False $30.49 27/01/25 15:48 27/01/25 15:49 1m
3047357 SOUN Buy $15.14 $15.17 1321 0.23% ($46.37) True $14.88 27/01/25 15:48 27/01/25 15:49 1m
3045851 PLTR Buy $76.05 $76.19 262 0.19% ($36.97) True $75.30 27/01/25 15:48 27/01/25 15:49 1m
3038484 MARA Buy $18.69 $18.65 1070 -0.21% ($-42.80) False $18.51 27/01/25 15:48 27/01/25 15:49 1m
3049575 AMD Buy $117.27 $117.15 170 -0.1% ($-20.40) False $116.65 27/01/25 15:48 27/01/25 15:49 1m
3040442 SOFI Buy $16.59 $16.57 1205 -0.09% ($-18.08) False $16.38 27/01/25 15:48 27/01/25 15:49 1m
3038990 RIOT Buy $11.97 $11.96 1670 -0.13% ($-25.05) False $11.84 27/01/25 15:47 27/01/25 15:48 1m
3043967 COIN Buy $286.01 $285.78 69 -0.08% ($-15.87) False $283.75 27/01/25 15:47 27/01/25 15:48 1m
3049569 AMD Buy $117.39 $117.36 170 -0.03% ($-5.10) False $116.73 27/01/25 15:46 27/01/25 15:47 1m
3038481 MARA Buy $18.77 $18.74 1065 -0.16% ($-31.95) False $18.58 27/01/25 15:46 27/01/25 15:47 1m
3045829 PLTR Buy $76.08 $76.18 262 0.13% ($26.20) True $75.30 27/01/25 15:46 27/01/25 15:47 1m
3049483 NVDA Buy $124.59 $124.35 160 -0.19% ($-38.40) False $123.58 27/01/25 15:46 27/01/25 15:47 1m
3047348 SOUN Buy $15.26 $15.17 1311 -0.56% ($-111.44) False $15.01 27/01/25 15:46 27/01/25 15:47 1m
3036869 SMCI Buy $31.03 $30.93 644 -0.32% ($-64.40) False $30.69 27/01/25 15:46 27/01/25 15:47 1m
3040441 SOFI Buy $16.49 $16.54 1213 0.3% ($60.65) True $16.28 27/01/25 15:46 27/01/25 15:47 1m
3038977 RIOT Buy $12.01 $11.98 1665 -0.28% ($-56.11) False $11.87 27/01/25 15:45 27/01/25 15:46 1m
3043960 COIN Buy $286.17 $285.87 69 -0.11% ($-21.00) False $283.86 27/01/25 15:45 27/01/25 15:46 1m
3040440 SOFI Buy $16.47 $16.47 1214 0.02% ($3.04) True $16.25 27/01/25 15:44 27/01/25 15:45 1m
3047338 SOUN Buy $15.28 $15.30 1308 0.1% ($19.62) True $15.03 27/01/25 15:44 27/01/25 15:45 1m
3038478 MARA Buy $18.79 $18.81 1064 0.13% ($26.71) True $18.60 27/01/25 15:44 27/01/25 15:45 1m
3049476 NVDA Buy $124.57 $124.49 160 -0.06% ($-12.80) False $123.56 27/01/25 15:44 27/01/25 15:45 1m
3049564 AMD Buy $117.50 $117.45 170 -0.04% ($-8.52) False $116.82 27/01/25 15:44 27/01/25 15:45 1m
3036798 SMCI Buy $31.01 $31.04 644 0.1% ($19.32) True $30.63 27/01/25 15:44 27/01/25 15:45 1m
3045809 PLTR Buy $75.89 $75.86 263 -0.04% ($-7.89) False $75.09 27/01/25 15:44 27/01/25 15:45 1m
3038968 RIOT Buy $12.04 $12.01 1661 -0.24% ($-48.00) False $11.90 27/01/25 15:43 27/01/25 15:44 1m
3043951 COIN Buy $286.13 $286.34 69 0.07% ($14.41) True $283.66 27/01/25 15:43 27/01/25 15:44 1m
3040438 SOFI Buy $16.49 $16.51 1212 0.09% ($18.30) True $16.28 27/01/25 15:42 27/01/25 15:43 1m
3038473 MARA Buy $18.85 $18.78 1061 -0.34% ($-68.97) False $18.67 27/01/25 15:42 27/01/25 15:43 1m
3049555 AMD Buy $117.62 $117.51 170 -0.09% ($-18.62) False $116.95 27/01/25 15:42 27/01/25 15:43 1m
3036773 SMCI Buy $31.17 $31.06 641 -0.35% ($-70.51) False $30.77 27/01/25 15:42 27/01/25 15:43 1m
3045790 PLTR Buy $75.81 $75.62 263 -0.24% ($-48.66) False $75.06 27/01/25 15:42 27/01/25 15:43 1m
3047327 SOUN Buy $15.22 $15.23 1314 0.06% ($12.88) True $14.96 27/01/25 15:42 27/01/25 15:43 1m
3038957 RIOT Buy $11.98 $12.07 1670 0.75% ($150.30) True $11.85 27/01/25 15:41 27/01/25 15:42 1m
3043943 COIN Buy $285.75 $286.66 69 0.32% ($62.79) True $283.32 27/01/25 15:41 27/01/25 15:42 1m
3038470 MARA Buy $18.74 $18.73 1067 -0.03% ($-5.34) False $18.57 27/01/25 15:40 27/01/25 15:41 1m
3045770 PLTR Buy $75.61 $75.52 264 -0.12% ($-22.97) False $74.90 27/01/25 15:40 27/01/25 15:41 1m
3049548 AMD Buy $117.52 $117.67 170 0.13% ($25.50) True $116.84 27/01/25 15:40 27/01/25 15:41 1m
3047168 RGTI Buy $12.90 $12.98 1550 0.66% ($131.75) True $12.65 27/01/25 15:40 27/01/25 15:41 1m
3049462 NVDA Buy $124.26 $124.26 160 0% ($-0.16) False $123.16 27/01/25 15:40 27/01/25 15:41 1m
3036765 SMCI Buy $31.26 $31.27 639 0.03% ($6.39) True $30.83 27/01/25 15:40 27/01/25 15:41 1m
3047318 SOUN Buy $15.05 $15.10 1328 0.33% ($66.40) True $14.81 27/01/25 15:40 27/01/25 15:41 1m
3043935 COIN Buy $284.75 $285.75 70 0.35% ($70.01) True $282.52 27/01/25 15:39 27/01/25 15:40 1m
3038947 RIOT Buy $11.95 $12.00 1673 0.38% ($75.12) True $11.83 27/01/25 15:39 27/01/25 15:40 1m
3040435 SOFI Buy $16.31 $16.35 1226 0.25% ($49.04) True $16.11 27/01/25 15:38 27/01/25 15:39 1m
3045750 PLTR Buy $75.25 $75.46 265 0.28% ($55.65) True $74.61 27/01/25 15:38 27/01/25 15:39 1m
3047161 RGTI Buy $12.92 $12.95 1548 0.27% ($54.18) True $12.68 27/01/25 15:38 27/01/25 15:39 1m
3038466 MARA Buy $18.69 $18.69 1070 0.02% ($3.53) True $18.53 27/01/25 15:38 27/01/25 15:39 1m
3049538 AMD Buy $117.48 $117.49 170 0% ($0.85) True $116.79 27/01/25 15:38 27/01/25 15:39 1m
3036760 SMCI Buy $31.43 $31.32 636 -0.37% ($-73.14) False $31.02 27/01/25 15:38 27/01/25 15:39 1m
3047310 SOUN Buy $14.91 $14.99 1341 0.6% ($119.35) True $14.68 27/01/25 15:38 27/01/25 15:39 1m
3049454 NVDA Buy $124.15 $124.03 161 -0.1% ($-20.13) False $122.97 27/01/25 15:38 27/01/25 15:39 1m
3043924 COIN Buy $283.63 $284.02 70 0.14% ($27.30) True $281.25 27/01/25 15:37 27/01/25 15:38 1m
3038938 RIOT Buy $11.95 $11.94 1673 -0.13% ($-25.10) False $11.81 27/01/25 15:37 27/01/25 15:38 1m
3040434 SOFI Buy $16.27 $16.32 1228 0.28% ($55.87) True $16.06 27/01/25 15:36 27/01/25 15:37 1m
3036755 SMCI Buy $31.59 $31.46 633 -0.41% ($-82.29) False $31.19 27/01/25 15:36 27/01/25 15:37 1m
3045733 PLTR Buy $75.26 $75.15 265 -0.15% ($-29.12) False $74.55 27/01/25 15:36 27/01/25 15:37 1m
3049527 AMD Buy $117.24 $117.44 170 0.17% ($34.85) True $116.55 27/01/25 15:36 27/01/25 15:37 1m
3049443 NVDA Buy $124.44 $124.36 160 -0.06% ($-12.80) False $123.21 27/01/25 15:36 27/01/25 15:37 1m
3047297 SOUN Buy $14.85 $14.84 1346 -0.04% ($-8.48) True $14.61 27/01/25 15:36 27/01/25 15:37 1m
3047153 RGTI Buy $12.76 $12.80 1567 0.26% ($52.96) True $12.51 27/01/25 15:36 27/01/25 15:37 1m
3038460 MARA Buy $18.72 $18.70 1068 -0.13% ($-26.70) False $18.53 27/01/25 15:36 27/01/25 15:37 1m
3043918 COIN Buy $283.81 $284.07 70 0.09% ($18.20) True $281.17 27/01/25 15:35 27/01/25 15:36 1m
3040432 SOFI Buy $16.30 $16.26 1226 -0.24% ($-48.18) True $16.09 27/01/25 15:34 27/01/25 15:35 1m
3036745 SMCI Buy $31.63 $31.61 632 -0.07% ($-13.08) False $31.23 27/01/25 15:34 27/01/25 15:35 1m
3047144 RGTI Buy $12.83 $12.70 1559 -1% ($-199.40) True $12.58 27/01/25 15:34 27/01/25 15:35 1m
3038456 MARA Buy $18.74 $18.69 1067 -0.24% ($-48.02) False $18.54 27/01/25 15:34 27/01/25 15:35 1m
3049431 NVDA Buy $124.87 $124.64 160 -0.18% ($-36.80) False $123.77 27/01/25 15:34 27/01/25 15:35 1m
3045715 PLTR Buy $75.59 $75.51 264 -0.11% ($-21.12) False $74.90 27/01/25 15:34 27/01/25 15:35 1m
3047289 SOUN Buy $14.86 $14.80 1346 -0.37% ($-74.03) True $14.61 27/01/25 15:34 27/01/25 15:35 1m
3049516 AMD Buy $117.87 $117.59 169 -0.23% ($-46.48) False $117.19 27/01/25 15:34 27/01/25 15:35 1m
3045091 ACHR Buy $9.46 $9.44 2114 -0.21% ($-42.28) False $9.35 27/01/25 15:33 27/01/25 15:35 2m
3038919 RIOT Buy $11.97 $11.94 1671 -0.21% ($-41.78) False $11.81 27/01/25 15:33 27/01/25 15:34 1m
3043911 COIN Buy $284.33 $283.55 70 -0.27% ($-54.25) False $281.62 27/01/25 15:33 27/01/25 15:34 1m
3047279 SOUN Buy $14.80 $14.86 1351 0.42% ($83.76) True $14.56 27/01/25 15:32 27/01/25 15:33 1m
3040429 SOFI Buy $16.23 $16.26 1232 0.17% ($34.99) True $16.02 27/01/25 15:32 27/01/25 15:33 1m
3049504 AMD Buy $117.27 $117.60 170 0.28% ($56.10) True $116.63 27/01/25 15:32 27/01/25 15:33 1m
3049421 NVDA Buy $124.27 $124.59 160 0.26% ($51.22) True $123.20 27/01/25 15:32 27/01/25 15:33 1m
3047135 RGTI Buy $12.64 $12.83 1582 1.55% ($310.55) True $12.40 27/01/25 15:32 27/01/25 15:33 1m
3045700 PLTR Buy $75.80 $75.67 263 -0.17% ($-34.19) False $75.07 27/01/25 15:32 27/01/25 15:33 1m
3036718 SMCI Buy $31.49 $31.48 635 -0.05% ($-9.46) False $31.06 27/01/25 15:32 27/01/25 15:33 1m
3038453 MARA Buy $18.66 $18.75 1072 0.51% ($101.84) True $18.47 27/01/25 15:32 27/01/25 15:33 1m
3043907 COIN Buy $284.27 $283.40 70 -0.31% ($-61.25) False $281.54 27/01/25 15:31 27/01/25 15:32 1m
3045040 ACHR Buy $9.45 $9.44 2116 -0.09% ($-17.14) False $9.32 27/01/25 15:22 27/01/25 15:32 10m
3038910 RIOT Buy $11.92 $11.89 1678 -0.21% ($-41.78) False $11.76 27/01/25 15:31 27/01/25 15:32 1m
3049495 AMD Buy $117.09 $117.10 170 0.01% ($1.70) True $116.43 27/01/25 15:30 27/01/25 15:31 1m
3047127 RGTI Buy $12.63 $12.64 1583 0.04% ($7.92) True $12.38 27/01/25 15:30 27/01/25 15:31 1m
3038449 MARA Buy $18.69 $18.67 1070 -0.11% ($-21.40) False $18.49 27/01/25 15:30 27/01/25 15:31 1m
3049410 NVDA Buy $124.36 $124.44 160 0.06% ($12.78) True $123.24 27/01/25 15:30 27/01/25 15:31 1m
3036694 SMCI Buy $31.78 $31.70 629 -0.24% ($-47.11) False $31.36 27/01/25 15:30 27/01/25 15:31 1m
3047269 SOUN Buy $14.89 $14.89 1343 -0.01% ($-2.55) True $14.67 27/01/25 15:30 27/01/25 15:31 1m
3040425 SOFI Buy $16.28 $16.31 1228 0.15% ($30.70) True $16.06 27/01/25 15:30 27/01/25 15:31 1m
3045683 PLTR Buy $76.26 $76.12 262 -0.18% ($-36.68) False $75.51 27/01/25 15:30 27/01/25 15:31 1m
3038901 RIOT Buy $11.96 $11.91 1672 -0.38% ($-75.24) False $11.79 27/01/25 15:29 27/01/25 15:30 1m
3043902 COIN Buy $284.59 $283.79 70 -0.28% ($-55.55) False $281.78 27/01/25 15:29 27/01/25 15:30 1m
3049482 AMD Buy $117.17 $117.16 170 -0.01% ($-1.70) False $116.48 27/01/25 15:28 27/01/25 15:29 1m
3049398 NVDA Buy $123.75 $124.03 161 0.23% ($45.06) True $122.64 27/01/25 15:28 27/01/25 15:29 1m
3036679 SMCI Buy $31.87 $31.95 627 0.25% ($50.16) True $31.44 27/01/25 15:28 27/01/25 15:29 1m
3040421 SOFI Buy $16.25 $16.32 1231 0.43% ($86.17) True $16.03 27/01/25 15:28 27/01/25 15:29 1m
3038443 MARA Buy $18.78 $18.75 1064 -0.16% ($-31.92) False $18.57 27/01/25 15:28 27/01/25 15:29 1m
3045662 PLTR Buy $76.39 $76.48 261 0.11% ($22.19) True $75.62 27/01/25 15:28 27/01/25 15:29 1m
3047117 RGTI Buy $12.59 $12.57 1588 -0.16% ($-31.76) True $12.34 27/01/25 15:28 27/01/25 15:29 1m
3047261 SOUN Buy $14.82 $14.91 1349 0.61% ($121.41) True $14.60 27/01/25 15:28 27/01/25 15:29 1m
3038893 RIOT Buy $11.93 $11.98 1676 0.4% ($80.78) True $11.76 27/01/25 15:27 27/01/25 15:28 1m
3043900 COIN Buy $284.11 $284.82 70 0.25% ($49.70) True $281.16 27/01/25 15:27 27/01/25 15:28 1m
3038438 MARA Buy $18.70 $18.72 1069 0.08% ($16.04) True $18.46 27/01/25 15:26 27/01/25 15:27 1m
3047253 SOUN Buy $14.80 $14.80 1351 0.02% ($3.65) True $14.56 27/01/25 15:26 27/01/25 15:27 1m
3040418 SOFI Buy $16.13 $16.12 1239 -0.06% ($-12.39) True $15.91 27/01/25 15:26 27/01/25 15:27 1m
3047109 RGTI Buy $12.52 $12.58 1597 0.48% ($95.34) True $12.26 27/01/25 15:26 27/01/25 15:27 1m
3049390 NVDA Buy $124.03 $123.86 161 -0.14% ($-28.18) False $122.84 27/01/25 15:26 27/01/25 15:27 1m
3045646 PLTR Buy $76.15 $76.29 262 0.18% ($35.37) True $75.29 27/01/25 15:26 27/01/25 15:27 1m
3036668 SMCI Buy $31.69 $31.89 631 0.62% ($123.05) True $31.30 27/01/25 15:26 27/01/25 15:27 1m
3049474 AMD Buy $117.07 $117.28 170 0.18% ($34.85) True $116.36 27/01/25 15:26 27/01/25 15:27 1m
3038883 RIOT Buy $11.94 $11.91 1675 -0.21% ($-41.71) False $11.76 27/01/25 15:25 27/01/25 15:26 1m
3043897 COIN Buy $283.74 $283.83 70 0.03% ($5.95) True $280.62 27/01/25 15:25 27/01/25 15:26 1m
3049379 NVDA Buy $123.43 $123.89 162 0.38% ($75.67) True $122.29 27/01/25 15:24 27/01/25 15:25 1m
3047101 RGTI Buy $12.59 $12.52 1588 -0.58% ($-115.92) True $12.30 27/01/25 15:24 27/01/25 15:25 1m
3045629 PLTR Buy $76.35 $76.19 261 -0.21% ($-40.92) False $75.41 27/01/25 15:24 27/01/25 15:25 1m
3038434 MARA Buy $18.77 $18.72 1065 -0.3% ($-60.28) False $18.52 27/01/25 15:24 27/01/25 15:25 1m
3047243 SOUN Buy $14.87 $14.87 1345 0.03% ($6.73) True $14.63 27/01/25 15:24 27/01/25 15:25 1m
3040414 SOFI Buy $16.16 $16.15 1237 -0.09% ($-18.56) True $15.93 27/01/25 15:24 27/01/25 15:25 1m
3036653 SMCI Buy $31.60 $31.64 633 0.14% ($28.49) True $31.21 27/01/25 15:24 27/01/25 15:25 1m
3049467 AMD Buy $117.01 $116.99 170 -0.01% ($-2.92) False $116.28 27/01/25 15:24 27/01/25 15:25 1m
3038875 RIOT Buy $11.93 $11.98 1677 0.42% ($83.85) True $11.76 27/01/25 15:23 27/01/25 15:24 1m
3043892 COIN Buy $283.53 $284.26 70 0.26% ($51.10) True $280.44 27/01/25 15:23 27/01/25 15:24 1m
3040411 SOFI Buy $15.96 $16.12 1253 0.97% ($194.22) True $15.75 27/01/25 15:22 27/01/25 15:23 1m
3045612 PLTR Buy $75.80 $76.07 263 0.36% ($71.01) True $74.91 27/01/25 15:22 27/01/25 15:23 1m
3047092 RGTI Buy $12.52 $12.49 1598 -0.2% ($-39.95) True $12.24 27/01/25 15:22 27/01/25 15:23 1m
3038430 MARA Buy $18.64 $18.71 1072 0.38% ($75.58) True $18.39 27/01/25 15:22 27/01/25 15:23 1m
3036638 SMCI Buy $31.42 $31.56 636 0.45% ($90.12) True $31.04 27/01/25 15:22 27/01/25 15:23 1m
3049368 NVDA Buy $123.35 $123.25 162 -0.09% ($-17.01) False $122.25 27/01/25 15:22 27/01/25 15:23 1m
3047233 SOUN Buy $14.70 $14.75 1360 0.33% ($66.64) True $14.47 27/01/25 15:22 27/01/25 15:23 1m
3049460 AMD Buy $116.92 $116.86 171 -0.05% ($-10.26) False $116.18 27/01/25 15:22 27/01/25 15:23 1m
3038869 RIOT Buy $11.85 $11.83 1688 -0.17% ($-33.76) False $11.67 27/01/25 15:21 27/01/25 15:22 1m
3040265 IONQ Buy $39.54 $39.69 505 0.38% ($75.75) True $38.76 27/01/25 15:21 27/01/25 15:22 1m
3043888 COIN Buy $281.80 $282.21 70 0.15% ($28.70) True $278.45 27/01/25 15:21 27/01/25 15:22 1m
3049358 NVDA Buy $123.46 $123.44 161 -0.02% ($-3.22) False $122.31 27/01/25 15:20 27/01/25 15:21 1m
3047083 RGTI Buy $12.49 $12.50 1601 0.12% ($24.18) True $12.19 27/01/25 15:20 27/01/25 15:21 1m
3036582 SMCI Buy $31.36 $31.46 637 0.3% ($60.52) True $30.97 27/01/25 15:20 27/01/25 15:21 1m
3045016 ACHR Buy $9.41 $9.45 2125 0.37% ($74.38) True $9.27 27/01/25 15:19 27/01/25 15:21 2m
3045597 PLTR Buy $75.61 $75.52 264 -0.12% ($-23.73) False $74.64 27/01/25 15:20 27/01/25 15:21 1m
3047224 SOUN Buy $14.70 $14.62 1360 -0.53% ($-106.35) True $14.44 27/01/25 15:20 27/01/25 15:21 1m
3040408 SOFI Buy $15.99 $15.92 1250 -0.47% ($-93.75) True $15.78 27/01/25 15:20 27/01/25 15:21 1m
3049449 AMD Buy $116.63 $116.86 171 0.2% ($39.33) True $115.79 27/01/25 15:20 27/01/25 15:21 1m
3038861 RIOT Buy $11.82 $11.87 1692 0.42% ($84.60) True $11.64 27/01/25 15:19 27/01/25 15:20 1m
3043883 COIN Buy $281.45 $282.81 71 0.48% ($96.56) True $277.97 27/01/25 15:19 27/01/25 15:20 1m
3040251 IONQ Buy $39.60 $39.73 505 0.33% ($65.65) True $38.78 27/01/25 15:19 27/01/25 15:20 1m
3049441 AMD Buy $116.61 $116.44 171 -0.14% ($-28.73) False $115.67 27/01/25 15:18 27/01/25 15:19 1m
3047075 RGTI Buy $12.53 $12.46 1596 -0.6% ($-119.70) True $12.19 27/01/25 15:18 27/01/25 15:19 1m
3036512 SMCI Buy $31.41 $31.21 636 -0.64% ($-127.20) False $31.05 27/01/25 15:18 27/01/25 15:19 1m
3040404 SOFI Buy $16.02 $16.00 1248 -0.08% ($-15.35) True $15.79 27/01/25 15:18 27/01/25 15:19 1m
3049344 NVDA Buy $123.38 $123.16 162 -0.17% ($-34.83) False $122.20 27/01/25 15:18 27/01/25 15:19 1m
3047216 SOUN Buy $14.60 $14.64 1369 0.3% ($59.83) True $14.33 27/01/25 15:18 27/01/25 15:19 1m
3045578 PLTR Buy $75.91 $75.49 263 -0.56% ($-110.88) False $75.00 27/01/25 15:18 27/01/25 15:19 1m
3038423 MARA Buy $18.61 $18.60 1074 -0.06% ($-11.49) False $18.30 27/01/25 15:18 27/01/25 15:19 1m
3043878 COIN Buy $282.86 $282.60 70 -0.09% ($-18.20) False $279.34 27/01/25 15:17 27/01/25 15:18 1m
3044806 ACHR Buy $9.44 $9.45 2119 0.11% ($21.19) True $9.16 27/01/25 14:45 27/01/25 15:18 33m
3040220 IONQ Buy $39.59 $39.73 505 0.34% ($68.18) True $38.70 27/01/25 15:10 27/01/25 15:18 8m
3038856 RIOT Buy $11.92 $11.87 1677 -0.46% ($-92.07) False $11.74 27/01/25 15:17 27/01/25 15:18 1m
3036469 SMCI Buy $31.26 $31.30 639 0.13% ($25.56) True $30.87 27/01/25 15:16 27/01/25 15:17 1m
3045556 PLTR Buy $76.18 $76.02 262 -0.21% ($-41.92) False $75.28 27/01/25 15:16 27/01/25 15:17 1m
3049429 AMD Buy $116.59 $116.50 171 -0.08% ($-15.29) False $115.58 27/01/25 15:16 27/01/25 15:17 1m
3047067 RGTI Buy $12.67 $12.58 1578 -0.7% ($-140.13) True $12.31 27/01/25 15:16 27/01/25 15:17 1m
3049331 NVDA Buy $123.92 $123.70 161 -0.18% ($-36.23) False $122.69 27/01/25 15:16 27/01/25 15:17 1m
3038419 MARA Buy $18.69 $18.64 1070 -0.27% ($-53.50) False $18.37 27/01/25 15:16 27/01/25 15:17 1m
3040401 SOFI Buy $16.00 $15.99 1249 -0.1% ($-19.86) True $15.78 27/01/25 15:16 27/01/25 15:17 1m
3047206 SOUN Buy $14.76 $14.71 1355 -0.27% ($-54.47) True $14.49 27/01/25 15:16 27/01/25 15:17 1m
3043874 COIN Buy $284.61 $283.45 70 -0.41% ($-81.20) False $281.18 27/01/25 15:15 27/01/25 15:16 1m
3038849 RIOT Buy $12.07 $12.01 1657 -0.46% ($-91.14) False $11.88 27/01/25 15:15 27/01/25 15:16 1m
3049319 NVDA Buy $124.57 $124.16 160 -0.33% ($-65.60) False $123.37 27/01/25 15:14 27/01/25 15:15 1m
3036427 SMCI Buy $31.24 $31.41 640 0.57% ($114.69) True $30.88 27/01/25 15:14 27/01/25 15:15 1m
3045538 PLTR Buy $76.35 $76.40 261 0.07% ($13.05) True $75.48 27/01/25 15:14 27/01/25 15:15 1m
3049420 AMD Buy $116.81 $116.85 171 0.03% ($6.84) True $115.74 27/01/25 15:14 27/01/25 15:15 1m
3038415 MARA Buy $18.73 $18.71 1067 -0.11% ($-21.34) False $18.42 27/01/25 15:14 27/01/25 15:15 1m
3047199 SOUN Buy $14.75 $14.80 1356 0.35% ($69.97) True $14.47 27/01/25 15:14 27/01/25 15:15 1m
3040399 SOFI Buy $15.95 $16.00 1254 0.31% ($62.45) True $15.71 27/01/25 15:14 27/01/25 15:15 1m
3047058 RGTI Buy $12.66 $12.69 1579 0.24% ($48.32) True $12.30 27/01/25 15:14 27/01/25 15:15 1m
3043870 COIN Buy $284.56 $284.31 70 -0.09% ($-17.50) False $281.04 27/01/25 15:13 27/01/25 15:14 1m
3038839 RIOT Buy $12.08 $12.08 1655 -0.02% ($-3.81) False $11.89 27/01/25 15:13 27/01/25 15:14 1m
3047048 RGTI Buy $12.82 $12.74 1560 -0.59% ($-117.00) True $12.44 27/01/25 15:12 27/01/25 15:13 1m
3049409 AMD Buy $117.05 $116.66 170 -0.33% ($-65.96) False $115.93 27/01/25 15:12 27/01/25 15:13 1m
3045520 PLTR Buy $76.49 $76.34 261 -0.2% ($-38.99) False $75.65 27/01/25 15:12 27/01/25 15:13 1m
3036390 SMCI Buy $31.29 $31.25 639 -0.11% ($-22.37) False $30.90 27/01/25 15:12 27/01/25 15:13 1m
3038411 MARA Buy $18.85 $18.82 1061 -0.13% ($-26.53) False $18.55 27/01/25 15:12 27/01/25 15:13 1m
3049309 NVDA Buy $124.91 $124.58 160 -0.26% ($-52.64) False $123.75 27/01/25 15:12 27/01/25 15:13 1m
3040395 SOFI Buy $16.12 $16.00 1241 -0.74% ($-148.92) True $15.89 27/01/25 15:12 27/01/25 15:13 1m
3047191 SOUN Buy $14.86 $14.81 1346 -0.3% ($-60.57) True $14.59 27/01/25 15:12 27/01/25 15:13 1m
3038830 RIOT Buy $12.16 $12.13 1645 -0.25% ($-49.35) False $11.96 27/01/25 15:11 27/01/25 15:12 1m
3043865 COIN Buy $286.06 $285.40 69 -0.23% ($-45.54) False $282.56 27/01/25 15:11 27/01/25 15:12 1m
3049295 NVDA Buy $124.90 $125.00 160 0.08% ($15.18) True $123.82 27/01/25 15:10 27/01/25 15:11 1m
3047038 RGTI Buy $12.67 $12.73 1578 0.43% ($86.79) True $12.30 27/01/25 15:10 27/01/25 15:11 1m
3038407 MARA Buy $18.85 $18.80 1061 -0.26% ($-52.94) False $18.55 27/01/25 15:10 27/01/25 15:11 1m
3036336 SMCI Buy $31.27 $31.22 639 -0.18% ($-35.15) False $30.86 27/01/25 15:10 27/01/25 15:11 1m
3045502 PLTR Buy $76.03 $76.32 263 0.38% ($76.27) True $75.26 27/01/25 15:10 27/01/25 15:11 1m
3040392 SOFI Buy $16.08 $16.12 1243 0.25% ($49.97) True $15.84 27/01/25 15:10 27/01/25 15:11 1m
3047184 SOUN Buy $14.70 $14.78 1360 0.51% ($102.00) True $14.45 27/01/25 15:10 27/01/25 15:11 1m
3049399 AMD Buy $117.30 $117.03 170 -0.23% ($-45.90) False $116.15 27/01/25 15:10 27/01/25 15:11 1m
3038822 RIOT Buy $12.17 $12.17 1643 0% ($-0.16) False $11.97 27/01/25 15:09 27/01/25 15:10 1m
3043861 COIN Buy $285.33 $285.79 70 0.16% ($32.20) True $281.82 27/01/25 15:09 27/01/25 15:10 1m
3040128 IONQ Buy $39.72 $39.64 503 -0.21% ($-42.55) True $38.35 27/01/25 14:46 27/01/25 15:09 23m
3036275 SMCI Buy $31.19 $31.19 641 -0.02% ($-3.21) False $30.74 27/01/25 15:08 27/01/25 15:09 1m
3047177 SOUN Buy $14.60 $14.61 1369 0.07% ($13.83) True $14.35 27/01/25 15:08 27/01/25 15:09 1m
3038400 MARA Buy $18.96 $18.87 1054 -0.52% ($-104.35) False $18.68 27/01/25 15:08 27/01/25 15:09 1m
3045482 PLTR Buy $76.12 $76.11 262 -0.01% ($-1.78) False $75.32 27/01/25 15:08 27/01/25 15:09 1m
3040389 SOFI Buy $16.10 $16.03 1242 -0.4% ($-80.61) True $15.85 27/01/25 15:08 27/01/25 15:09 1m
3049389 AMD Buy $117.12 $117.25 170 0.11% ($22.10) True $115.89 27/01/25 15:08 27/01/25 15:09 1m
3049283 NVDA Buy $124.87 $124.85 160 -0.02% ($-4.00) False $123.76 27/01/25 15:08 27/01/25 15:09 1m
3047029 RGTI Buy $12.65 $12.61 1581 -0.3% ($-59.45) True $12.27 27/01/25 15:08 27/01/25 15:09 1m
3043857 COIN Buy $289.37 $286.11 69 -1.13% ($-224.86) False $286.36 27/01/25 15:06 27/01/25 15:08 2m
3038816 RIOT Buy $12.35 $12.23 1620 -0.93% ($-186.30) False $12.14 27/01/25 15:07 27/01/25 15:08 1m
3049378 AMD Buy $117.53 $117.69 170 0.14% ($27.20) True $116.33 27/01/25 15:06 27/01/25 15:07 1m
3047019 RGTI Buy $12.63 $12.76 1583 0.99% ($197.72) True $12.22 27/01/25 15:06 27/01/25 15:07 1m
3036216 SMCI Buy $31.24 $31.28 640 0.14% ($27.52) True $30.78 27/01/25 15:06 27/01/25 15:07 1m
3047169 SOUN Buy $14.84 $14.80 1348 -0.27% ($-53.92) True $14.60 27/01/25 15:06 27/01/25 15:07 1m
3045465 PLTR Buy $76.35 $76.66 261 0.41% ($80.91) True $75.62 27/01/25 15:06 27/01/25 15:07 1m
3038394 MARA Buy $19.20 $19.16 1041 -0.21% ($-41.64) False $18.92 27/01/25 15:06 27/01/25 15:07 1m
3040385 SOFI Buy $16.11 $16.15 1241 0.28% ($55.47) True $15.87 27/01/25 15:06 27/01/25 15:07 1m
3049269 NVDA Buy $125.42 $125.24 159 -0.15% ($-29.43) False $124.30 27/01/25 15:06 27/01/25 15:07 1m
3038803 RIOT Buy $12.34 $12.39 1621 0.45% ($89.16) True $12.12 27/01/25 15:05 27/01/25 15:06 1m
3038390 MARA Buy $19.01 $19.12 1052 0.58% ($115.72) True $18.75 27/01/25 15:04 27/01/25 15:05 1m
3047010 RGTI Buy $12.95 $12.72 1544 -1.78% ($-355.27) True $12.54 27/01/25 15:04 27/01/25 15:05 1m
3049369 AMD Buy $117.16 $116.99 170 -0.15% ($-28.90) False $116.07 27/01/25 15:04 27/01/25 15:05 1m
3043849 COIN Buy $287.36 $288.12 69 0.26% ($52.44) True $284.38 27/01/25 15:04 27/01/25 15:05 1m
3045449 PLTR Buy $76.08 $76.26 262 0.24% ($47.16) True $75.27 27/01/25 15:04 27/01/25 15:05 1m
3049251 NVDA Buy $125.94 $125.64 158 -0.24% ($-48.10) False $124.74 27/01/25 15:04 27/01/25 15:05 1m
3040382 SOFI Buy $16.24 $16.23 1231 -0.06% ($-11.08) True $15.99 27/01/25 15:04 27/01/25 15:05 1m
3036194 SMCI Buy $31.10 $31.27 643 0.53% ($106.10) True $30.61 27/01/25 15:04 27/01/25 15:05 1m
3047160 SOUN Buy $14.84 $14.83 1347 -0.06% ($-12.93) True $14.60 27/01/25 15:04 27/01/25 15:05 1m
3038790 RIOT Buy $12.24 $12.25 1634 0.09% ($18.63) True $12.01 27/01/25 15:03 27/01/25 15:04 1m
3043845 COIN Buy $287.74 $287.75 69 0% ($0.69) True $284.57 27/01/25 15:02 27/01/25 15:03 1m
3036181 SMCI Buy $31.16 $31.26 641 0.3% ($60.90) True $30.66 27/01/25 15:02 27/01/25 15:03 1m
3047151 SOUN Buy $14.78 $14.73 1353 -0.28% ($-56.01) True $14.50 27/01/25 15:02 27/01/25 15:03 1m
3038384 MARA Buy $19.05 $18.98 1049 -0.37% ($-73.33) False $18.77 27/01/25 15:02 27/01/25 15:03 1m
3045433 PLTR Buy $76.39 $76.28 261 -0.14% ($-28.71) False $75.55 27/01/25 15:02 27/01/25 15:03 1m
3047002 RGTI Buy $12.72 $12.84 1572 0.95% ($190.84) True $12.30 27/01/25 15:02 27/01/25 15:03 1m
3040376 SOFI Buy $16.21 $16.23 1233 0.12% ($24.66) True $15.93 27/01/25 15:02 27/01/25 15:03 1m
3049233 NVDA Buy $126.76 $126.36 157 -0.32% ($-62.83) False $125.63 27/01/25 15:02 27/01/25 15:03 1m
3049357 AMD Buy $117.88 $117.69 169 -0.16% ($-32.11) False $116.79 27/01/25 15:02 27/01/25 15:03 1m
3038778 RIOT Buy $12.37 $12.37 1616 -0.04% ($-7.76) False $12.14 27/01/25 15:01 27/01/25 15:02 1m
3040371 SOFI Buy $16.27 $16.19 1229 -0.49% ($-98.32) True $15.99 27/01/25 15:00 27/01/25 15:01 1m
3036170 SMCI Buy $31.29 $31.28 639 -0.04% ($-7.67) False $30.78 27/01/25 15:00 27/01/25 15:01 1m
3045419 PLTR Buy $76.21 $76.31 262 0.13% ($25.15) True $75.32 27/01/25 15:00 27/01/25 15:01 1m
3038378 MARA Buy $19.02 $19.04 1051 0.1% ($20.81) True $18.73 27/01/25 15:00 27/01/25 15:01 1m
3046995 RGTI Buy $12.70 $12.72 1574 0.12% ($23.61) True $12.22 27/01/25 15:00 27/01/25 15:01 1m
3043838 COIN Buy $287.87 $288.00 69 0.05% ($8.97) True $284.74 27/01/25 15:00 27/01/25 15:01 1m
3049346 AMD Buy $117.31 $117.95 170 0.54% ($108.07) True $116.29 27/01/25 15:00 27/01/25 15:01 1m
3049220 NVDA Buy $126.68 $126.90 157 0.17% ($33.91) True $125.52 27/01/25 15:00 27/01/25 15:01 1m
3047142 SOUN Buy $14.76 $14.78 1355 0.14% ($27.10) True $14.46 27/01/25 15:00 27/01/25 15:01 1m
3038768 RIOT Buy $12.36 $12.35 1618 -0.12% ($-23.30) False $12.13 27/01/25 14:59 27/01/25 15:00 1m
3040366 SOFI Buy $16.17 $16.18 1237 0.09% ($18.43) True $15.87 27/01/25 14:58 27/01/25 14:59 1m
3036155 SMCI Buy $30.99 $31.13 645 0.47% ($93.53) True $30.49 27/01/25 14:58 27/01/25 14:59 1m
3043828 COIN Buy $286.42 $287.00 69 0.2% ($40.37) True $283.38 27/01/25 14:58 27/01/25 14:59 1m
3049333 AMD Buy $117.66 $117.59 169 -0.06% ($-12.68) False $116.61 27/01/25 14:58 27/01/25 14:59 1m
3046990 RGTI Buy $12.68 $12.58 1577 -0.75% ($-149.97) True $12.19 27/01/25 14:58 27/01/25 14:59 1m
3045401 PLTR Buy $76.14 $76.15 262 0.02% ($3.38) True $75.16 27/01/25 14:58 27/01/25 14:59 1m
3047134 SOUN Buy $14.77 $14.73 1354 -0.3% ($-60.93) True $14.45 27/01/25 14:58 27/01/25 14:59 1m
3038373 MARA Buy $19.07 $19.03 1048 -0.21% ($-41.92) False $18.78 27/01/25 14:58 27/01/25 14:59 1m
3049211 NVDA Buy $126.91 $126.88 157 -0.02% ($-3.93) False $125.62 27/01/25 14:58 27/01/25 14:59 1m
3038754 RIOT Buy $12.40 $12.43 1613 0.28% ($56.46) True $12.16 27/01/25 14:57 27/01/25 14:58 1m
3043819 COIN Buy $286.33 $285.68 69 -0.23% ($-44.82) False $283.00 27/01/25 14:56 27/01/25 14:57 1m
3045387 PLTR Buy $75.86 $76.01 263 0.19% ($38.66) True $74.78 27/01/25 14:56 27/01/25 14:57 1m
3038369 MARA Buy $19.03 $19.02 1050 -0.05% ($-10.50) False $18.73 27/01/25 14:56 27/01/25 14:57 1m
3040357 SOFI Buy $16.12 $16.10 1240 -0.12% ($-24.80) True $15.80 27/01/25 14:56 27/01/25 14:57 1m
3049198 NVDA Buy $127.04 $126.96 157 -0.07% ($-13.35) False $125.47 27/01/25 14:56 27/01/25 14:57 1m
3036119 SMCI Buy $31.26 $31.14 639 -0.37% ($-73.49) False $30.73 27/01/25 14:56 27/01/25 14:57 1m
3047126 SOUN Buy $14.74 $14.72 1357 -0.16% ($-31.08) True $14.38 27/01/25 14:56 27/01/25 14:57 1m
3049323 AMD Buy $117.35 $117.42 170 0.06% ($11.90) True $116.23 27/01/25 14:56 27/01/25 14:57 1m
3046981 RGTI Buy $12.54 $12.71 1595 1.38% ($276.25) True $12.05 27/01/25 14:56 27/01/25 14:57 1m
3038737 RIOT Buy $12.34 $12.37 1621 0.28% ($56.74) True $12.07 27/01/25 14:55 27/01/25 14:56 1m
3036068 SMCI Buy $30.98 $31.00 645 0.06% ($12.90) True $30.49 27/01/25 14:54 27/01/25 14:55 1m
3049183 NVDA Buy $126.91 $126.83 157 -0.06% ($-12.56) False $125.22 27/01/25 14:54 27/01/25 14:55 1m
3040351 SOFI Buy $16.04 $16.00 1247 -0.2% ($-40.65) True $15.67 27/01/25 14:54 27/01/25 14:55 1m
3047116 SOUN Buy $14.64 $14.71 1366 0.45% ($89.20) True $14.27 27/01/25 14:54 27/01/25 14:55 1m
3038362 MARA Buy $19.04 $19.01 1050 -0.16% ($-31.50) False $18.72 27/01/25 14:54 27/01/25 14:55 1m
3049313 AMD Buy $117.79 $117.30 169 -0.42% ($-82.81) False $116.56 27/01/25 14:54 27/01/25 14:55 1m
3043812 COIN Buy $286.86 $286.66 69 -0.07% ($-13.80) False $283.33 27/01/25 14:54 27/01/25 14:55 1m
3045369 PLTR Buy $75.63 $75.75 264 0.15% ($30.65) True $74.50 27/01/25 14:54 27/01/25 14:55 1m
3046971 RGTI Buy $12.43 $12.38 1609 -0.44% ($-88.01) True $11.95 27/01/25 14:54 27/01/25 14:55 1m
3038720 RIOT Buy $12.14 $12.26 1648 0.99% ($197.76) True $11.88 27/01/25 14:53 27/01/25 14:54 1m
3038354 MARA Buy $18.89 $18.90 1058 0.03% ($6.67) True $18.58 27/01/25 14:52 27/01/25 14:53 1m
3046962 RGTI Buy $12.64 $12.39 1582 -1.98% ($-396.77) True $12.21 27/01/25 14:52 27/01/25 14:53 1m
3047107 SOUN Buy $14.70 $14.71 1360 0.03% ($6.80) True $14.30 27/01/25 14:52 27/01/25 14:53 1m
3036051 SMCI Buy $30.91 $30.92 647 0.03% ($6.47) True $30.37 27/01/25 14:52 27/01/25 14:53 1m
3045351 PLTR Buy $75.75 $75.42 264 -0.44% ($-87.12) False $74.58 27/01/25 14:52 27/01/25 14:53 1m
3043801 COIN Buy $286.17 $286.48 69 0.11% ($21.39) True $282.49 27/01/25 14:52 27/01/25 14:53 1m
3040345 SOFI Buy $16.01 $16.03 1249 0.13% ($25.60) True $15.62 27/01/25 14:52 27/01/25 14:53 1m
3049299 AMD Buy $117.08 $117.43 170 0.3% ($59.62) True $115.88 27/01/25 14:52 27/01/25 14:53 1m
3049169 NVDA Buy $127.16 $126.89 157 -0.21% ($-42.39) False $125.38 27/01/25 14:52 27/01/25 14:53 1m
3038699 RIOT Buy $12.08 $12.14 1655 0.46% ($91.03) True $11.82 27/01/25 14:51 27/01/25 14:52 1m
3036042 SMCI Buy $30.94 $30.77 646 -0.57% ($-113.05) True $30.41 27/01/25 14:50 27/01/25 14:51 1m
3046951 RGTI Buy $12.85 $12.61 1556 -1.86% ($-371.57) True $12.44 27/01/25 14:50 27/01/25 14:51 1m
3047099 SOUN Buy $14.76 $14.75 1355 -0.07% ($-13.69) True $14.34 27/01/25 14:50 27/01/25 14:51 1m
3049157 NVDA Buy $126.37 $127.17 158 0.63% ($125.63) True $124.48 27/01/25 14:50 27/01/25 14:51 1m
3040339 SOFI Buy $15.78 $15.84 1267 0.33% ($66.01) True $15.37 27/01/25 14:50 27/01/25 14:51 1m
3038348 MARA Buy $18.91 $18.83 1057 -0.45% ($-89.85) False $18.58 27/01/25 14:50 27/01/25 14:51 1m
3043789 COIN Buy $284.92 $285.04 70 0.04% ($8.40) True $280.85 27/01/25 14:50 27/01/25 14:51 1m
3045330 PLTR Buy $75.08 $75.17 266 0.12% ($23.94) True $73.91 27/01/25 14:50 27/01/25 14:51 1m
3049285 AMD Buy $116.92 $117.00 171 0.07% ($13.68) True $115.63 27/01/25 14:50 27/01/25 14:51 1m
3038682 RIOT Buy $12.28 $12.19 1628 -0.77% ($-154.66) False $12.00 27/01/25 14:49 27/01/25 14:50 1m
3036036 SMCI Buy $30.62 $30.71 653 0.31% ($62.04) True $30.03 27/01/25 14:48 27/01/25 14:49 1m
3049272 AMD Buy $116.85 $117.26 171 0.35% ($70.13) True $115.46 27/01/25 14:48 27/01/25 14:49 1m
3045318 PLTR Buy $75.38 $75.12 265 -0.34% ($-68.87) False $74.11 27/01/25 14:48 27/01/25 14:49 1m
3049144 NVDA Buy $127.17 $126.78 157 -0.3% ($-60.45) False $124.98 27/01/25 14:48 27/01/25 14:49 1m
3046944 RGTI Buy $12.68 $12.82 1577 1.1% ($219.68) True $12.28 27/01/25 14:48 27/01/25 14:49 1m
3038339 MARA Buy $18.94 $19.01 1056 0.4% ($79.20) True $18.60 27/01/25 14:48 27/01/25 14:49 1m
3043780 COIN Buy $283.10 $284.54 70 0.51% ($100.80) True $278.86 27/01/25 14:48 27/01/25 14:49 1m
3040331 SOFI Buy $15.82 $15.95 1264 0.82% ($164.32) True $15.39 27/01/25 14:48 27/01/25 14:49 1m
3047090 SOUN Buy $14.81 $14.72 1350 -0.64% ($-128.12) True $14.39 27/01/25 14:48 27/01/25 14:49 1m
3038664 RIOT Buy $12.23 $12.24 1635 0.11% ($22.40) True $11.95 27/01/25 14:47 27/01/25 14:48 1m
3049261 AMD Buy $116.94 $116.88 171 -0.05% ($-10.26) False $115.45 27/01/25 14:46 27/01/25 14:47 1m
3038333 MARA Buy $18.84 $18.84 1061 -0.03% ($-5.31) False $18.50 27/01/25 14:46 27/01/25 14:47 1m
3047082 SOUN Buy $14.62 $14.65 1367 0.21% ($41.01) True $14.16 27/01/25 14:46 27/01/25 14:47 1m
3043768 COIN Buy $282.14 $282.30 70 0.06% ($11.52) True $277.49 27/01/25 14:46 27/01/25 14:47 1m
3045305 PLTR Buy $74.91 $75.19 266 0.37% ($74.45) True $73.47 27/01/25 14:46 27/01/25 14:47 1m
3036028 SMCI Buy $30.57 $30.51 654 -0.2% ($-39.24) True $29.90 27/01/25 14:46 27/01/25 14:47 1m
3049131 NVDA Buy $127.59 $127.36 156 -0.17% ($-34.41) False $125.00 27/01/25 14:46 27/01/25 14:47 1m
3040325 SOFI Buy $15.91 $15.87 1257 -0.25% ($-49.78) True $15.39 27/01/25 14:46 27/01/25 14:47 1m
3046935 RGTI Buy $12.33 $12.56 1621 1.84% ($368.29) True $11.96 27/01/25 14:46 27/01/25 14:47 1m
3038647 RIOT Buy $12.21 $12.24 1638 0.29% ($57.33) True $11.89 27/01/25 14:45 27/01/25 14:46 1m
3045296 PLTR Buy $74.61 $74.93 268 0.43% ($85.76) True $72.72 27/01/25 14:44 27/01/25 14:45 1m
3049119 NVDA Buy $126.88 $127.35 157 0.37% ($73.77) True $123.80 27/01/25 14:44 27/01/25 14:45 1m
3043760 COIN Buy $282.35 $281.98 70 -0.13% ($-25.90) False $276.79 27/01/25 14:44 27/01/25 14:45 1m
3047074 SOUN Buy $14.54 $14.61 1375 0.52% ($103.13) True $13.97 27/01/25 14:44 27/01/25 14:45 1m
3038326 MARA Buy $18.81 $18.80 1063 -0.06% ($-11.80) False $18.40 27/01/25 14:44 27/01/25 14:45 1m
3046925 RGTI Buy $12.29 $12.39 1628 0.85% ($170.94) True $11.87 27/01/25 14:44 27/01/25 14:45 1m
3040320 SOFI Buy $16.08 $16.07 1243 -0.06% ($-11.31) True $15.51 27/01/25 14:44 27/01/25 14:45 1m
3040118 IONQ Buy $39.37 $39.52 508 0.38% ($76.20) True $37.74 27/01/25 14:44 27/01/25 14:45 1m
3049241 AMD Buy $117.55 $117.16 170 -0.33% ($-66.30) False $115.97 27/01/25 14:44 27/01/25 14:45 1m
3036016 SMCI Buy $30.45 $30.46 656 0.03% ($6.56) True $29.55 27/01/25 14:44 27/01/25 14:45 1m
3044785 ACHR Buy $9.42 $9.44 2122 0.21% ($41.59) True $9.12 27/01/25 14:43 27/01/25 14:44 1m
3038625 RIOT Buy $12.20 $12.23 1640 0.27% ($53.30) True $11.81 27/01/25 14:43 27/01/25 14:44 1m
3049228 AMD Buy $116.87 $117.54 171 0.57% ($114.57) True $115.09 27/01/25 14:42 27/01/25 14:43 1m
3035970 SMCI Buy $30.26 $30.41 660 0.5% ($99.00) True $29.31 27/01/25 14:42 27/01/25 14:43 1m
3047069 SOUN Buy $14.31 $14.46 1398 1.08% ($216.69) True $13.70 27/01/25 14:42 27/01/25 14:43 1m
3038321 MARA Buy $18.66 $18.73 1071 0.35% ($69.62) True $18.24 27/01/25 14:42 27/01/25 14:43 1m
3049104 NVDA Buy $125.46 $126.81 159 1.08% ($214.65) True $122.48 27/01/25 14:42 27/01/25 14:43 1m
3045283 PLTR Buy $74.28 $74.37 269 0.12% ($23.24) True $72.30 27/01/25 14:42 27/01/25 14:43 1m
3043749 COIN Buy $279.65 $280.88 71 0.44% ($87.62) True $274.10 27/01/25 14:42 27/01/25 14:43 1m
3046918 RGTI Buy $12.17 $12.11 1643 -0.49% ($-98.58) True $11.69 27/01/25 14:42 27/01/25 14:43 1m
3040311 SOFI Buy $16.16 $16.04 1237 -0.78% ($-155.99) True $15.54 27/01/25 14:42 27/01/25 14:43 1m
3040109 IONQ Buy $39.23 $39.08 509 -0.38% ($-76.40) True $37.46 27/01/25 14:42 27/01/25 14:43 1m
3026142 OKTA Buy $87.71 $87.75 228 0.04% ($7.98) True $86.70 27/01/25 14:41 27/01/25 14:42 1m
3044771 ACHR Buy $9.51 $9.42 2103 -0.95% ($-189.27) False $9.22 27/01/25 14:41 27/01/25 14:42 1m
3038611 RIOT Buy $12.18 $12.08 1642 -0.82% ($-163.71) False $11.80 27/01/25 14:41 27/01/25 14:42 1m
3038313 MARA Buy $18.54 $18.63 1078 0.49% ($97.02) True $18.12 27/01/25 14:40 27/01/25 14:41 1m
3046911 RGTI Buy $12.17 $12.18 1643 0.08% ($16.43) True $11.64 27/01/25 14:40 27/01/25 14:41 1m
3040098 IONQ Buy $39.24 $39.36 509 0.31% ($61.79) True $37.51 27/01/25 14:40 27/01/25 14:41 1m
3035957 SMCI Buy $30.20 $30.31 662 0.36% ($72.42) True $29.27 27/01/25 14:40 27/01/25 14:41 1m
3043738 COIN Buy $280.11 $279.90 71 -0.07% ($-14.91) True $274.61 27/01/25 14:40 27/01/25 14:41 1m
3049214 AMD Buy $115.64 $116.59 172 0.82% ($163.40) True $114.03 27/01/25 14:40 27/01/25 14:41 1m
3045274 PLTR Buy $74.04 $74.01 270 -0.04% ($-8.37) True $72.13 27/01/25 14:40 27/01/25 14:41 1m
3040303 SOFI Buy $15.87 $15.96 1260 0.6% ($119.70) True $15.21 27/01/25 14:40 27/01/25 14:41 1m
3047060 SOUN Buy $14.50 $14.46 1379 -0.27% ($-53.51) True $13.90 27/01/25 14:40 27/01/25 14:41 1m
3049093 NVDA Buy $126.04 $125.67 158 -0.29% ($-57.65) False $123.04 27/01/25 14:40 27/01/25 14:41 1m
3044748 ACHR Buy $9.49 $9.41 2107 -0.84% ($-168.56) False $9.26 27/01/25 14:37 27/01/25 14:40 3m
3038592 RIOT Buy $12.28 $12.17 1629 -0.9% ($-179.19) False $11.90 27/01/25 14:39 27/01/25 14:40 1m
3026034 OKTA Buy $87.54 $87.76 228 0.25% ($50.16) True $0.00 27/01/25 14:38 27/01/25 14:40 2m
3046902 RGTI Buy $12.23 $12.20 1635 -0.19% ($-38.42) True $11.71 27/01/25 14:38 27/01/25 14:39 1m
3040089 IONQ Buy $39.24 $39.35 509 0.28% ($55.99) True $37.59 27/01/25 14:38 27/01/25 14:39 1m
3047050 SOUN Buy $14.49 $14.61 1380 0.83% ($165.60) True $13.93 27/01/25 14:38 27/01/25 14:39 1m
3035951 SMCI Buy $30.37 $30.44 658 0.23% ($46.06) True $29.50 27/01/25 14:38 27/01/25 14:39 1m
3049202 AMD Buy $115.83 $115.76 172 -0.06% ($-12.04) False $114.24 27/01/25 14:38 27/01/25 14:39 1m
3038307 MARA Buy $18.60 $18.68 1075 0.4% ($80.63) True $18.20 27/01/25 14:38 27/01/25 14:39 1m
3049085 NVDA Buy $125.83 $126.17 158 0.27% ($52.93) True $122.90 27/01/25 14:38 27/01/25 14:39 1m
3043730 COIN Buy $280.16 $280.93 71 0.27% ($54.67) True $274.90 27/01/25 14:38 27/01/25 14:39 1m
3040294 SOFI Buy $15.70 $15.78 1273 0.51% ($101.84) True $15.04 27/01/25 14:38 27/01/25 14:39 1m
3045264 PLTR Buy $74.32 $74.36 269 0.06% ($11.86) True $72.47 27/01/25 14:38 27/01/25 14:39 1m
3038578 RIOT Buy $12.18 $12.26 1642 0.67% ($133.17) True $11.83 27/01/25 14:37 27/01/25 14:38 1m
3045256 PLTR Buy $74.22 $74.18 269 -0.05% ($-9.82) True $72.47 27/01/25 14:36 27/01/25 14:37 1m
3049070 NVDA Buy $126.50 $126.09 158 -0.32% ($-64.78) False $123.84 27/01/25 14:36 27/01/25 14:37 1m
3043722 COIN Buy $278.83 $278.60 71 -0.08% ($-16.69) True $274.30 27/01/25 14:36 27/01/25 14:37 1m
3035939 SMCI Buy $30.58 $30.48 654 -0.34% ($-68.67) True $29.74 27/01/25 14:36 27/01/25 14:37 1m
3026001 OKTA Buy $87.01 $87.19 229 0.21% ($41.08) True $0.00 27/01/25 14:36 27/01/25 14:37 1m
3040286 SOFI Buy $15.77 $15.67 1268 -0.63% ($-126.80) True $15.14 27/01/25 14:36 27/01/25 14:37 1m
3040076 IONQ Buy $38.53 $39.40 519 2.26% ($452.78) True $37.08 27/01/25 14:36 27/01/25 14:37 1m
3046894 RGTI Buy $12.12 $12.27 1650 1.24% ($247.50) True $11.65 27/01/25 14:36 27/01/25 14:37 1m
3047040 SOUN Buy $14.45 $14.40 1384 -0.35% ($-69.20) True $13.93 27/01/25 14:36 27/01/25 14:37 1m
3049188 AMD Buy $116.33 $115.88 171 -0.38% ($-76.10) False $114.86 27/01/25 14:36 27/01/25 14:37 1m
3038300 MARA Buy $18.45 $18.45 1084 0.03% ($5.31) True $18.08 27/01/25 14:36 27/01/25 14:37 1m
3044731 ACHR Buy $9.47 $9.41 2111 -0.63% ($-126.66) False $9.27 27/01/25 14:35 27/01/25 14:36 1m
3038544 RIOT Buy $12.29 $12.15 1628 -1.12% ($-223.04) False $12.02 27/01/25 14:33 27/01/25 14:36 3m
3045246 PLTR Buy $73.96 $74.28 270 0.43% ($86.40) True $72.35 27/01/25 14:34 27/01/25 14:35 1m
3046887 RGTI Buy $12.20 $12.20 1639 -0.04% ($-8.36) True $11.78 27/01/25 14:34 27/01/25 14:35 1m
3025979 OKTA Buy $87.04 $87.20 229 0.18% ($36.64) True $0.00 27/01/25 14:34 27/01/25 14:35 1m
3047032 SOUN Buy $14.58 $14.50 1371 -0.55% ($-110.37) True $14.12 27/01/25 14:34 27/01/25 14:35 1m
3040276 SOFI Buy $15.89 $15.79 1258 -0.63% ($-125.93) True $15.27 27/01/25 14:34 27/01/25 14:35 1m
3043714 COIN Buy $281.43 $281.03 71 -0.14% ($-28.40) False $277.57 27/01/25 14:34 27/01/25 14:35 1m
3049058 NVDA Buy $127.51 $126.43 156 -0.85% ($-168.48) False $125.24 27/01/25 14:34 27/01/25 14:35 1m
3049174 AMD Buy $117.30 $117.17 170 -0.11% ($-21.25) False $116.06 27/01/25 14:34 27/01/25 14:35 1m
3040065 IONQ Buy $38.91 $39.20 514 0.75% ($149.06) True $37.70 27/01/25 14:34 27/01/25 14:35 1m
3035928 SMCI Buy $30.93 $30.96 646 0.08% ($16.21) True $30.21 27/01/25 14:34 27/01/25 14:35 1m
3044716 ACHR Buy $9.38 $9.44 2132 0.64% ($128.56) True $9.22 27/01/25 14:33 27/01/25 14:34 1m
3043705 COIN Buy $283.09 $282.46 70 -0.22% ($-44.23) False $279.88 27/01/25 14:32 27/01/25 14:33 1m
3040057 IONQ Buy $38.88 $38.40 514 -1.22% ($-243.84) True $37.94 27/01/25 14:32 27/01/25 14:33 1m
3040266 SOFI Buy $16.11 $15.74 1241 -2.29% ($-458.05) True $15.56 27/01/25 14:32 27/01/25 14:33 1m
3047024 SOUN Buy $14.37 $14.50 1391 0.87% ($173.88) True $13.98 27/01/25 14:32 27/01/25 14:33 1m
3046880 RGTI Buy $12.18 $12.17 1642 -0.08% ($-16.42) True $11.80 27/01/25 14:32 27/01/25 14:33 1m
3038286 MARA Buy $18.61 $18.67 1074 0.32% ($64.44) True $18.31 27/01/25 14:32 27/01/25 14:33 1m
3035909 SMCI Buy $30.68 $30.85 651 0.55% ($110.67) True $30.07 27/01/25 14:32 27/01/25 14:33 1m
3025947 OKTA Buy $86.94 $86.69 230 -0.29% ($-58.05) True $0.00 27/01/25 14:32 27/01/25 14:33 1m
3049048 NVDA Buy $127.63 $127.23 156 -0.31% ($-61.00) False $125.76 27/01/25 14:32 27/01/25 14:33 1m
3045234 PLTR Buy $74.62 $74.20 268 -0.56% ($-112.37) False $73.22 27/01/25 14:32 27/01/25 14:33 1m
3049164 AMD Buy $117.02 $116.90 170 -0.1% ($-20.40) False $115.91 27/01/25 14:32 27/01/25 14:33 1m
3038532 RIOT Buy $12.42 $12.22 1610 -1.61% ($-321.68) False $12.24 27/01/25 14:30 27/01/25 14:32 2m
3025895 OKTA Buy $87.03 $86.98 229 -0.06% ($-11.45) True $0.00 27/01/25 14:30 27/01/25 14:31 1m
3038280 MARA Buy $18.74 $18.85 1067 0.58% ($116.62) True $18.53 27/01/25 14:30 27/01/25 14:31 1m
3047014 SOUN Buy $13.96 $14.42 1432 3.3% ($658.72) True $13.72 27/01/25 14:30 27/01/25 14:31 1m
3045226 PLTR Buy $73.19 $75.41 273 3.03% ($604.70) True $72.39 27/01/25 14:30 27/01/25 14:31 1m
3035881 SMCI Buy $29.85 $30.95 670 3.72% ($743.03) True $29.47 27/01/25 14:30 27/01/25 14:31 1m
3049151 AMD Buy $116.50 $117.27 171 0.66% ($131.67) True $115.61 27/01/25 14:30 27/01/25 14:31 1m
3049041 NVDA Buy $124.57 $126.02 160 1.17% ($232.67) True $123.37 27/01/25 14:30 27/01/25 14:31 1m
3040256 SOFI Buy $16.09 $15.60 1243 -3.02% ($-602.86) True $15.63 27/01/25 14:30 27/01/25 14:30 0m
3046872 RGTI Buy $12.26 $11.80 1631 -3.75% ($-750.26) True $11.97 27/01/25 14:30 27/01/25 14:30 0m
3044703 ACHR Buy $9.46 $9.30 2113 -1.71% ($-342.52) False $9.37 27/01/25 14:30 27/01/25 14:30 0m
3043696 COIN Buy $282.92 $280.58 70 -0.83% ($-163.80) False $281.03 27/01/25 14:30 27/01/25 14:30 0m
3040044 IONQ Buy $37.78 $37.00 529 -2.06% ($-412.62) True $37.18 27/01/25 14:30 27/01/25 14:30 0m
3049181 AMD Buy $121.25 $122.38 164 0.93% ($184.96) True $120.19 21/01/25 14:40 21/01/25 21:00 6.3h
3045545 PLTR Buy $71.88 $73.15 278 1.77% ($353.06) True $71.26 21/01/25 15:26 21/01/25 21:00 5.6h
3035598 LAC Buy $3.25 $3.25 6157 0.05% ($10.47) True $3.21 21/01/25 15:58 21/01/25 15:59 1m
3035589 LAC Buy $3.23 $3.23 6201 0.28% ($55.81) True $3.18 21/01/25 15:56 21/01/25 15:57 1m
3035585 LAC Buy $3.22 $3.23 6213 0.35% ($70.83) True $3.17 21/01/25 15:54 21/01/25 15:55 1m
3035577 LAC Buy $3.18 $3.21 6289 0.94% ($188.04) True $3.14 21/01/25 15:52 21/01/25 15:53 1m
3035567 LAC Buy $3.16 $3.19 6333 0.97% ($193.79) True $3.12 21/01/25 15:50 21/01/25 15:51 1m
3035543 LAC Buy $3.16 $3.16 6339 0.12% ($24.72) True $3.12 21/01/25 15:48 21/01/25 15:49 1m
3035460 LAC Buy $3.15 $3.15 6351 0.03% ($6.99) True $3.11 21/01/25 15:46 21/01/25 15:47 1m
3035383 LAC Buy $3.15 $3.15 6349 -0.16% ($-31.75) True $3.11 21/01/25 15:44 21/01/25 15:45 1m
3035327 LAC Buy $3.20 $3.17 6259 -0.94% ($-187.77) True $3.16 21/01/25 15:42 21/01/25 15:43 1m
3035280 LAC Buy $3.19 $3.19 6271 0.07% ($14.42) True $3.15 21/01/25 15:40 21/01/25 15:41 1m
3035247 LAC Buy $3.17 $3.19 6308 0.62% ($124.90) True $3.13 21/01/25 15:38 21/01/25 15:39 1m
3035223 LAC Buy $3.17 $3.18 6319 0.32% ($63.19) True $3.13 21/01/25 15:36 21/01/25 15:37 1m
3035188 LAC Buy $3.17 $3.17 6319 0.1% ($20.22) True $3.13 21/01/25 15:34 21/01/25 15:35 1m
3035145 LAC Buy $3.16 $3.17 6332 0.21% ($41.16) True $3.12 21/01/25 15:32 21/01/25 15:33 1m
3034876 LAC Buy $3.15 $3.17 6359 0.64% ($127.18) True $3.11 21/01/25 15:26 21/01/25 15:27 1m
3034823 LAC Buy $3.15 $3.15 6359 0.13% ($26.71) True $3.11 21/01/25 15:24 21/01/25 15:25 1m
3045525 PLTR Buy $71.67 $71.72 279 0.07% ($13.89) True $71.00 21/01/25 15:24 21/01/25 15:25 1m
3034798 LAC Buy $3.13 $3.14 6390 0.44% ($87.54) True $3.10 21/01/25 15:22 21/01/25 15:23 1m
3045505 PLTR Buy $71.50 $71.60 279 0.14% ($27.87) True $70.77 21/01/25 15:22 21/01/25 15:23 1m
3034775 LAC Buy $3.12 $3.13 6402 0.04% ($8.32) True $3.09 21/01/25 15:20 21/01/25 15:21 1m
3045488 PLTR Buy $71.43 $71.30 279 -0.19% ($-37.67) True $70.71 21/01/25 15:20 21/01/25 15:21 1m
3045471 PLTR Buy $71.16 $71.21 281 0.07% ($14.05) True $70.46 21/01/25 15:18 21/01/25 15:19 1m
3034727 LAC Buy $3.11 $3.12 6430 0.32% ($64.30) True $3.07 21/01/25 15:16 21/01/25 15:17 1m
3045453 PLTR Buy $70.90 $71.02 282 0.17% ($33.84) True $70.22 21/01/25 15:16 21/01/25 15:17 1m
3045435 PLTR Buy $70.77 $70.84 282 0.11% ($21.15) True $70.10 21/01/25 15:14 21/01/25 15:15 1m
3034661 LAC Buy $3.13 $3.13 6389 -0.16% ($-31.95) True $3.09 21/01/25 15:14 21/01/25 15:15 1m
3034590 LAC Buy $3.11 $3.13 6427 0.57% ($113.76) True $3.07 21/01/25 15:12 21/01/25 15:13 1m
3045420 PLTR Buy $71.02 $70.84 281 -0.26% ($-51.14) True $70.36 21/01/25 15:12 21/01/25 15:13 1m
3045405 PLTR Buy $71.65 $71.22 279 -0.6% ($-119.97) False $71.02 21/01/25 15:10 21/01/25 15:11 1m
3034512 LAC Buy $3.13 $3.11 6389 -0.64% ($-127.14) True $3.08 21/01/25 15:10 21/01/25 15:11 1m
3034457 LAC Buy $3.13 $3.13 6389 0.13% ($26.83) True $3.08 21/01/25 15:08 21/01/25 15:09 1m
3045380 PLTR Buy $71.90 $71.80 278 -0.14% ($-27.80) False $71.26 21/01/25 15:07 21/01/25 15:09 2m
3034434 LAC Buy $3.13 $3.14 6400 0.48% ($95.36) True $3.07 21/01/25 15:06 21/01/25 15:07 1m
3045364 PLTR Buy $71.90 $71.84 278 -0.08% ($-15.29) False $71.23 21/01/25 15:05 21/01/25 15:06 1m
3045345 PLTR Buy $72.13 $72.00 277 -0.18% ($-35.98) False $71.45 21/01/25 15:03 21/01/25 15:04 1m
3034386 LAC Buy $3.16 $3.13 6339 -0.79% ($-157.84) True $3.10 21/01/25 15:02 21/01/25 15:03 1m
3045289 PLTR Buy $72.04 $72.02 277 -0.03% ($-5.84) False $71.29 21/01/25 14:54 21/01/25 15:02 8m
3034364 LAC Buy $3.19 $3.18 6279 -0.26% ($-52.12) True $3.13 21/01/25 15:00 21/01/25 15:01 1m
3034299 LAC Buy $3.17 $3.17 6319 0.12% ($24.01) True $3.10 21/01/25 14:58 21/01/25 14:59 1m
3034218 LAC Buy $3.18 $3.17 6289 -0.32% ($-63.52) True $3.12 21/01/25 14:56 21/01/25 14:57 1m
3034038 LAC Buy $3.23 $3.21 6191 -0.77% ($-154.78) False $3.17 21/01/25 14:52 21/01/25 14:53 1m
3043470 RKLB Buy $24.29 $23.94 823 -1.43% ($-286.82) False $23.90 13/01/25 15:24 13/01/25 16:12 48m
3029652 OKTA Buy $82.04 $82.08 243 0.05% ($10.94) True $81.72 13/01/25 16:00 13/01/25 16:01 1m
3038983 RIOT Buy $11.67 $11.69 1713 0.18% ($35.29) True $11.57 13/01/25 16:00 13/01/25 16:01 1m
3043536 OKLO Buy $22.71 $22.72 880 0.04% ($8.71) True $22.45 13/01/25 16:00 13/01/25 16:01 1m
3035639 LAC Buy $3.09 $3.08 6472 -0.32% ($-64.72) True $3.06 13/01/25 16:00 13/01/25 16:01 1m
3045587 GME Buy $31.27 $31.31 639 0.12% ($24.86) True $31.08 13/01/25 16:00 13/01/25 16:01 1m
3044403 HOOD Buy $39.23 $39.29 509 0.15% ($30.34) True $39.00 13/01/25 16:00 13/01/25 16:01 1m
3038971 RIOT Buy $11.70 $11.66 1709 -0.36% ($-72.29) False $11.60 13/01/25 15:58 13/01/25 15:59 1m
3044389 HOOD Buy $39.30 $39.29 508 -0.03% ($-5.08) False $39.06 13/01/25 15:58 13/01/25 15:59 1m
3035632 LAC Buy $3.08 $3.08 6504 0.16% ($31.87) True $3.04 13/01/25 15:58 13/01/25 15:59 1m
3043534 OKLO Buy $22.74 $22.73 879 -0.04% ($-8.79) False $22.46 13/01/25 15:58 13/01/25 15:59 1m
3045570 GME Buy $31.19 $31.25 641 0.21% ($41.67) True $31.00 13/01/25 15:58 13/01/25 15:59 1m
3029619 OKTA Buy $82.02 $82.00 243 -0.02% ($-4.86) False $81.70 13/01/25 15:58 13/01/25 15:59 1m
3036931 SMCI Buy $30.55 $30.52 654 -0.08% ($-16.35) False $30.26 13/01/25 15:58 13/01/25 15:59 1m
3044373 HOOD Buy $39.41 $39.35 507 -0.15% ($-30.42) False $39.16 13/01/25 15:56 13/01/25 15:57 1m
3045550 GME Buy $31.29 $31.24 639 -0.14% ($-28.76) False $31.09 13/01/25 15:56 13/01/25 15:57 1m
3029584 OKTA Buy $82.05 $82.15 243 0.12% ($24.30) True $81.79 13/01/25 15:56 13/01/25 15:57 1m
3036913 SMCI Buy $30.60 $30.56 653 -0.11% ($-22.86) False $30.27 13/01/25 15:56 13/01/25 15:57 1m
3038963 RIOT Buy $11.73 $11.70 1705 -0.28% ($-56.27) False $11.63 13/01/25 15:56 13/01/25 15:57 1m
3035625 LAC Buy $3.08 $3.09 6493 0.16% ($32.47) True $3.05 13/01/25 15:56 13/01/25 15:57 1m
3047978 LPSN Buy $1.31 $1.31 15268 -0.37% ($-74.81) False $1.29 13/01/25 15:55 13/01/25 15:56 1m
3043528 OKLO Buy $22.93 $22.86 872 -0.33% ($-65.40) False $22.62 13/01/25 15:54 13/01/25 15:55 1m
3045532 GME Buy $31.32 $31.31 638 -0.02% ($-4.85) False $31.12 13/01/25 15:54 13/01/25 15:55 1m
3038952 RIOT Buy $11.66 $11.70 1714 0.26% ($52.79) True $11.55 13/01/25 15:54 13/01/25 15:55 1m
3036904 SMCI Buy $30.83 $30.73 648 -0.31% ($-61.56) False $30.50 13/01/25 15:54 13/01/25 15:55 1m
3044359 HOOD Buy $39.40 $39.38 507 -0.05% ($-10.19) False $39.13 13/01/25 15:54 13/01/25 15:55 1m
3029554 OKTA Buy $81.84 $82.07 244 0.28% ($56.12) True $81.61 13/01/25 15:54 13/01/25 15:55 1m
3047962 LPSN Buy $1.31 $1.30 15267 -0.76% ($-152.67) False $1.29 13/01/25 15:53 13/01/25 15:54 1m
3029528 OKTA Buy $81.74 $81.73 244 -0.02% ($-3.66) False $81.50 13/01/25 15:52 13/01/25 15:53 1m
3043524 OKLO Buy $22.93 $22.94 872 0.04% ($8.72) True $22.59 13/01/25 15:52 13/01/25 15:53 1m
3045515 GME Buy $31.28 $31.30 639 0.06% ($11.50) True $31.07 13/01/25 15:52 13/01/25 15:53 1m
3038944 RIOT Buy $11.67 $11.68 1713 0.08% ($16.96) True $11.55 13/01/25 15:52 13/01/25 15:53 1m
3036898 SMCI Buy $30.67 $30.67 652 0.02% ($4.11) True $30.32 13/01/25 15:52 13/01/25 15:53 1m
3044344 HOOD Buy $39.33 $39.38 508 0.13% ($25.40) True $39.04 13/01/25 15:52 13/01/25 15:53 1m
3038934 RIOT Buy $11.73 $11.72 1705 -0.04% ($-8.53) False $11.60 13/01/25 15:50 13/01/25 15:51 1m
3045497 GME Buy $31.32 $31.34 638 0.06% ($12.76) True $31.11 13/01/25 15:50 13/01/25 15:51 1m
3035599 LAC Buy $3.09 $3.09 6472 -0.04% ($-7.77) True $3.05 13/01/25 15:50 13/01/25 15:51 1m
3036889 SMCI Buy $30.70 $30.75 651 0.18% ($35.81) True $30.33 13/01/25 15:50 13/01/25 15:51 1m
3029486 OKTA Buy $81.88 $81.84 244 -0.05% ($-9.76) False $81.65 13/01/25 15:50 13/01/25 15:51 1m
3044328 HOOD Buy $39.50 $39.49 506 -0.04% ($-7.59) False $39.21 13/01/25 15:50 13/01/25 15:51 1m
3043521 OKLO Buy $23.04 $23.08 868 0.17% ($34.72) True $22.71 13/01/25 15:50 13/01/25 15:51 1m
3047945 LPSN Buy $1.32 $1.31 15151 -0.76% ($-151.51) False $1.30 13/01/25 15:49 13/01/25 15:50 1m
3038920 RIOT Buy $11.73 $11.74 1705 0.13% ($25.58) True $11.59 13/01/25 15:48 13/01/25 15:49 1m
3043517 OKLO Buy $23.11 $23.11 865 0.02% ($4.33) True $22.78 13/01/25 15:48 13/01/25 15:49 1m
3036832 SMCI Buy $30.68 $30.60 651 -0.26% ($-52.08) False $30.31 13/01/25 15:48 13/01/25 15:49 1m
3044311 HOOD Buy $39.46 $39.55 506 0.24% ($48.07) True $39.17 13/01/25 15:48 13/01/25 15:49 1m
3045479 GME Buy $31.41 $31.37 636 -0.13% ($-25.44) False $31.20 13/01/25 15:48 13/01/25 15:49 1m
3029429 OKTA Buy $81.87 $81.87 244 -0.01% ($-1.22) False $81.61 13/01/25 15:48 13/01/25 15:49 1m
3035592 LAC Buy $3.11 $3.10 6441 -0.16% ($-31.56) True $3.07 13/01/25 15:48 13/01/25 15:49 1m
3047930 LPSN Buy $1.32 $1.31 15209 -0.32% ($-63.88) False $1.29 13/01/25 15:47 13/01/25 15:48 1m
3038912 RIOT Buy $11.71 $11.71 1708 0.04% ($8.54) True $11.56 13/01/25 15:46 13/01/25 15:47 1m
3045462 GME Buy $31.49 $31.40 635 -0.29% ($-57.09) False $31.28 13/01/25 15:46 13/01/25 15:47 1m
3035587 LAC Buy $3.12 $3.12 6420 0.16% ($32.10) True $3.08 13/01/25 15:46 13/01/25 15:47 1m
3043513 OKLO Buy $23.10 $23.13 865 0.14% ($26.99) True $22.75 13/01/25 15:46 13/01/25 15:47 1m
3044298 HOOD Buy $39.45 $39.43 506 -0.05% ($-10.12) False $39.17 13/01/25 15:46 13/01/25 15:47 1m
3036780 SMCI Buy $30.77 $30.73 649 -0.15% ($-29.21) False $30.39 13/01/25 15:46 13/01/25 15:47 1m
3029393 OKTA Buy $81.88 $81.88 244 -0.01% ($-1.22) False $81.60 13/01/25 15:46 13/01/25 15:47 1m
3047918 LPSN Buy $1.32 $1.32 15157 -0.34% ($-68.21) False $1.29 13/01/25 15:45 13/01/25 15:46 1m
3038900 RIOT Buy $11.75 $11.74 1702 -0.12% ($-24.00) False $11.60 13/01/25 15:44 13/01/25 15:45 1m
3045444 GME Buy $31.36 $31.38 637 0.06% ($12.74) True $31.16 13/01/25 15:44 13/01/25 15:45 1m
3043511 OKLO Buy $22.96 $23.03 871 0.3% ($60.10) True $22.60 13/01/25 15:44 13/01/25 15:45 1m
3036768 SMCI Buy $30.93 $30.85 646 -0.24% ($-48.58) False $30.54 13/01/25 15:44 13/01/25 15:45 1m
3044286 HOOD Buy $39.55 $39.56 505 0.01% ($2.53) True $39.27 13/01/25 15:44 13/01/25 15:45 1m
3044274 HOOD Buy $39.44 $39.47 507 0.08% ($15.21) True $39.14 13/01/25 15:42 13/01/25 15:43 1m
3036761 SMCI Buy $30.91 $30.86 647 -0.18% ($-36.10) False $30.53 13/01/25 15:42 13/01/25 15:43 1m
3038892 RIOT Buy $11.73 $11.75 1705 0.17% ($34.10) True $11.56 13/01/25 15:42 13/01/25 15:43 1m
3029286 OKTA Buy $81.78 $81.77 244 -0.01% ($-1.22) False $81.47 13/01/25 15:42 13/01/25 15:43 1m
3043509 OKLO Buy $22.75 $22.81 878 0.25% ($49.08) True $22.40 13/01/25 15:42 13/01/25 15:43 1m
3045429 GME Buy $31.33 $31.39 638 0.19% ($38.28) True $31.11 13/01/25 15:42 13/01/25 15:43 1m
3035574 LAC Buy $3.12 $3.14 6410 0.64% ($128.20) True $3.09 13/01/25 15:41 13/01/25 15:42 1m
3045415 GME Buy $31.24 $31.23 640 -0.04% ($-8.00) False $31.03 13/01/25 15:40 13/01/25 15:41 1m
3038885 RIOT Buy $11.79 $11.71 1696 -0.71% ($-142.63) False $11.62 13/01/25 15:40 13/01/25 15:41 1m
3043505 OKLO Buy $22.82 $22.79 876 -0.12% ($-23.74) False $22.45 13/01/25 15:40 13/01/25 15:41 1m
3036758 SMCI Buy $30.79 $30.77 649 -0.06% ($-12.98) False $30.39 13/01/25 15:40 13/01/25 15:41 1m
3044259 HOOD Buy $39.45 $39.41 507 -0.09% ($-17.75) False $39.16 13/01/25 15:40 13/01/25 15:41 1m
3029209 OKTA Buy $81.79 $81.73 244 -0.08% ($-15.86) False $81.48 13/01/25 15:40 13/01/25 15:41 1m
3047871 LPSN Buy $1.32 $1.32 15199 0.02% ($3.04) True $1.29 13/01/25 15:39 13/01/25 15:40 1m
3045396 GME Buy $31.17 $31.25 641 0.29% ($57.05) True $30.97 13/01/25 15:38 13/01/25 15:39 1m
3038874 RIOT Buy $11.71 $11.81 1707 0.81% ($162.17) True $11.54 13/01/25 15:38 13/01/25 15:39 1m
3036749 SMCI Buy $30.72 $30.84 651 0.39% ($78.12) True $30.31 13/01/25 15:38 13/01/25 15:39 1m
3043503 OKLO Buy $22.80 $22.95 877 0.66% ($131.55) True $22.44 13/01/25 15:38 13/01/25 15:39 1m
3035560 LAC Buy $3.12 $3.12 6420 0.16% ($32.10) True $3.09 13/01/25 15:38 13/01/25 15:39 1m
3044246 HOOD Buy $39.39 $39.46 507 0.18% ($35.49) True $39.08 13/01/25 15:38 13/01/25 15:39 1m
3029168 OKTA Buy $81.86 $81.96 244 0.12% ($24.40) True $81.56 13/01/25 15:38 13/01/25 15:39 1m
3038868 RIOT Buy $11.63 $11.69 1720 0.54% ($108.02) True $11.45 13/01/25 15:36 13/01/25 15:37 1m
3035520 LAC Buy $3.11 $3.12 6430 0.16% ($32.15) True $3.08 13/01/25 15:36 13/01/25 15:37 1m
3044235 HOOD Buy $39.18 $39.30 510 0.31% ($61.20) True $38.84 13/01/25 15:36 13/01/25 15:37 1m
3045381 GME Buy $31.10 $31.10 643 0.02% ($3.22) True $30.90 13/01/25 15:36 13/01/25 15:37 1m
3047859 LPSN Buy $1.29 $1.30 15503 0.78% ($155.03) True $1.26 13/01/25 15:36 13/01/25 15:37 1m
3029128 OKTA Buy $81.79 $81.87 244 0.1% ($19.52) True $81.44 13/01/25 15:36 13/01/25 15:37 1m
3043501 OKLO Buy $22.76 $22.83 878 0.29% ($57.07) True $22.40 13/01/25 15:36 13/01/25 15:37 1m
3043500 OKLO Buy $22.73 $22.76 879 0.13% ($26.37) True $22.34 13/01/25 15:34 13/01/25 15:35 1m
3047845 LPSN Buy $1.30 $1.28 15444 -1.11% ($-222.39) False $1.27 13/01/25 15:34 13/01/25 15:35 1m
3038860 RIOT Buy $11.55 $11.61 1731 0.52% ($103.86) True $11.37 13/01/25 15:34 13/01/25 15:35 1m
3045365 GME Buy $31.04 $31.06 644 0.07% ($14.23) True $30.83 13/01/25 15:34 13/01/25 15:35 1m
3036698 SMCI Buy $30.52 $30.69 655 0.57% ($114.63) True $30.12 13/01/25 15:34 13/01/25 15:35 1m
3044223 HOOD Buy $39.28 $39.23 509 -0.13% ($-25.65) False $38.93 13/01/25 15:34 13/01/25 15:35 1m
3029083 OKTA Buy $81.67 $81.69 244 0.02% ($4.88) True $81.32 13/01/25 15:34 13/01/25 15:35 1m
3038854 RIOT Buy $11.62 $11.57 1721 -0.42% ($-83.47) False $11.44 13/01/25 15:32 13/01/25 15:33 1m
3045346 GME Buy $31.18 $31.12 641 -0.21% ($-41.67) False $30.98 13/01/25 15:32 13/01/25 15:33 1m
3044211 HOOD Buy $39.18 $39.23 510 0.12% ($23.36) True $38.81 13/01/25 15:32 13/01/25 15:33 1m
3043499 OKLO Buy $22.78 $22.80 877 0.07% ($13.16) True $22.38 13/01/25 15:32 13/01/25 15:33 1m
3036686 SMCI Buy $30.69 $30.62 651 -0.22% ($-44.14) False $30.28 13/01/25 15:32 13/01/25 15:33 1m
3029014 OKTA Buy $81.91 $81.77 244 -0.17% ($-34.16) False $81.55 13/01/25 15:32 13/01/25 15:33 1m
3035355 LAC Buy $3.10 $3.11 6451 0.16% ($32.90) True $3.07 13/01/25 15:32 13/01/25 15:33 1m
3047834 LPSN Buy $1.30 $1.31 15378 0.35% ($69.20) True $1.27 13/01/25 15:32 13/01/25 15:33 1m
3047822 LPSN Buy $1.31 $1.31 15267 -0.38% ($-76.34) False $1.28 13/01/25 15:30 13/01/25 15:31 1m
3045329 GME Buy $31.13 $31.15 642 0.06% ($12.84) True $30.91 13/01/25 15:30 13/01/25 15:31 1m
3038847 RIOT Buy $11.62 $11.63 1721 0.09% ($17.21) True $11.43 13/01/25 15:30 13/01/25 15:31 1m
3044198 HOOD Buy $39.05 $39.09 512 0.12% ($23.04) True $38.67 13/01/25 15:30 13/01/25 15:31 1m
3035310 LAC Buy $3.09 $3.11 6472 0.49% ($97.08) True $3.06 13/01/25 15:30 13/01/25 15:31 1m
3028950 OKTA Buy $81.80 $81.94 244 0.18% ($35.38) True $81.45 13/01/25 15:30 13/01/25 15:31 1m
3036676 SMCI Buy $30.62 $30.65 653 0.11% ($21.29) True $30.21 13/01/25 15:30 13/01/25 15:31 1m
3043496 OKLO Buy $22.68 $22.72 881 0.17% ($33.13) True $22.29 13/01/25 15:30 13/01/25 15:31 1m
3044183 HOOD Buy $39.04 $38.98 512 -0.14% ($-28.16) False $38.65 13/01/25 15:28 13/01/25 15:29 1m
3043493 OKLO Buy $22.62 $22.59 884 -0.13% ($-26.52) False $22.20 13/01/25 15:28 13/01/25 15:29 1m
3035261 LAC Buy $3.08 $3.09 6493 0.19% ($37.01) True $3.05 13/01/25 15:28 13/01/25 15:29 1m
3045315 GME Buy $31.02 $31.00 644 -0.06% ($-12.62) False $30.82 13/01/25 15:28 13/01/25 15:29 1m
3036659 SMCI Buy $30.61 $30.53 653 -0.25% ($-49.69) False $30.20 13/01/25 15:28 13/01/25 15:29 1m
3028730 OKTA Buy $81.65 $81.64 244 -0.01% ($-2.44) False $81.29 13/01/25 15:28 13/01/25 15:29 1m
3047810 LPSN Buy $1.30 $1.31 15384 0.38% ($76.92) True $1.27 13/01/25 15:28 13/01/25 15:29 1m
3038836 RIOT Buy $11.59 $11.57 1725 -0.22% ($-43.13) False $11.41 13/01/25 15:28 13/01/25 15:29 1m
3043490 OKLO Buy $22.42 $22.47 892 0.22% ($44.69) True $21.98 13/01/25 15:26 13/01/25 15:27 1m
3045301 GME Buy $31.04 $31.05 644 0.03% ($6.18) True $30.83 13/01/25 15:26 13/01/25 15:27 1m
3038827 RIOT Buy $11.57 $11.63 1729 0.52% ($103.74) True $11.39 13/01/25 15:26 13/01/25 15:27 1m
3036647 SMCI Buy $30.66 $30.72 652 0.2% ($39.12) True $30.27 13/01/25 15:26 13/01/25 15:27 1m
3047800 LPSN Buy $1.31 $1.30 15325 -0.34% ($-68.96) False $1.28 13/01/25 15:26 13/01/25 15:27 1m
3044170 HOOD Buy $39.05 $39.04 512 -0.04% ($-7.68) False $38.66 13/01/25 15:26 13/01/25 15:27 1m
3035235 LAC Buy $3.08 $3.09 6493 0.16% ($32.47) True $3.05 13/01/25 15:26 13/01/25 15:27 1m
3028661 OKTA Buy $81.72 $81.70 244 -0.02% ($-3.66) False $81.37 13/01/25 15:26 13/01/25 15:27 1m
3043487 OKLO Buy $22.52 $22.57 888 0.22% ($43.25) True $22.04 13/01/25 15:24 13/01/25 15:25 1m
3045287 GME Buy $31.15 $31.14 642 -0.02% ($-3.79) False $30.92 13/01/25 15:24 13/01/25 15:25 1m
3038821 RIOT Buy $11.68 $11.66 1713 -0.17% ($-34.26) False $11.51 13/01/25 15:24 13/01/25 15:25 1m
3036622 SMCI Buy $30.97 $30.95 645 -0.08% ($-15.93) False $30.58 13/01/25 15:24 13/01/25 15:25 1m
3047788 LPSN Buy $1.30 $1.31 15383 0.38% ($75.38) True $1.27 13/01/25 15:24 13/01/25 15:25 1m
3028598 OKTA Buy $81.95 $81.84 244 -0.13% ($-25.62) False $81.60 13/01/25 15:24 13/01/25 15:25 1m
3044158 HOOD Buy $39.27 $39.14 509 -0.32% ($-64.90) False $38.90 13/01/25 15:24 13/01/25 15:25 1m
3043485 OKLO Buy $22.67 $22.56 882 -0.46% ($-92.61) False $22.15 13/01/25 15:22 13/01/25 15:23 1m
3035173 LAC Buy $3.11 $3.10 6441 -0.27% ($-54.10) True $3.07 13/01/25 15:22 13/01/25 15:23 1m
3044146 HOOD Buy $39.56 $39.38 505 -0.45% ($-90.65) False $39.21 13/01/25 15:22 13/01/25 15:23 1m
3038814 RIOT Buy $11.78 $11.71 1697 -0.65% ($-129.99) False $11.63 13/01/25 15:22 13/01/25 15:23 1m
3045276 GME Buy $31.24 $31.17 640 -0.22% ($-44.80) False $31.00 13/01/25 15:22 13/01/25 15:23 1m
3047779 LPSN Buy $1.32 $1.31 15152 -0.54% ($-107.58) False $1.29 13/01/25 15:22 13/01/25 15:23 1m
3028527 OKTA Buy $82.27 $82.11 243 -0.19% ($-38.88) False $81.94 13/01/25 15:22 13/01/25 15:23 1m
3036537 SMCI Buy $31.05 $31.00 644 -0.17% ($-34.07) False $30.64 13/01/25 15:22 13/01/25 15:23 1m
3043385 RKLB Buy $25.03 $24.43 799 -2.4% ($-479.40) False $24.46 13/01/25 14:35 13/01/25 15:22 47m
3045266 GME Buy $31.42 $31.38 636 -0.13% ($-25.38) False $31.18 13/01/25 15:20 13/01/25 15:21 1m
3028460 OKTA Buy $82.45 $82.34 242 -0.13% ($-25.41) False $82.12 13/01/25 15:20 13/01/25 15:21 1m
3043483 OKLO Buy $22.81 $22.85 876 0.18% ($35.74) True $22.30 13/01/25 15:20 13/01/25 15:21 1m
3035122 LAC Buy $3.12 $3.12 6420 0.16% ($32.10) True $3.08 13/01/25 15:20 13/01/25 15:21 1m
3047762 LPSN Buy $1.35 $1.33 14814 -1.49% ($-297.76) False $1.33 13/01/25 15:18 13/01/25 15:21 3m
3036490 SMCI Buy $31.15 $31.24 642 0.27% ($54.57) True $30.75 13/01/25 15:20 13/01/25 15:21 1m
3044136 HOOD Buy $39.69 $39.73 503 0.1% ($20.12) True $39.36 13/01/25 15:20 13/01/25 15:21 1m
3038799 RIOT Buy $11.88 $11.90 1684 0.17% ($33.68) True $11.72 13/01/25 15:20 13/01/25 15:21 1m
3045259 GME Buy $31.32 $31.31 638 -0.02% ($-4.02) False $31.06 13/01/25 15:18 13/01/25 15:19 1m
3035008 LAC Buy $3.11 $3.11 6432 0.03% ($5.79) True $3.07 13/01/25 15:18 13/01/25 15:19 1m
3036451 SMCI Buy $30.93 $31.13 646 0.63% ($126.75) True $30.52 13/01/25 15:18 13/01/25 15:19 1m
3044125 HOOD Buy $39.58 $39.56 505 -0.04% ($-8.08) False $39.24 13/01/25 15:18 13/01/25 15:19 1m
3028391 OKTA Buy $82.29 $82.26 243 -0.04% ($-8.51) False $81.97 13/01/25 15:18 13/01/25 15:19 1m
3038788 RIOT Buy $11.83 $11.84 1690 0.04% ($8.28) True $11.66 13/01/25 15:18 13/01/25 15:19 1m
3043481 OKLO Buy $22.69 $22.63 881 -0.26% ($-52.86) False $22.18 13/01/25 15:18 13/01/25 15:19 1m
3036410 SMCI Buy $30.79 $30.78 649 -0.03% ($-6.49) False $30.37 13/01/25 15:16 13/01/25 15:17 1m
3043479 OKLO Buy $22.51 $22.54 888 0.17% ($33.74) True $21.99 13/01/25 15:16 13/01/25 15:17 1m
3034923 LAC Buy $3.08 $3.09 6493 0.32% ($64.93) True $3.05 13/01/25 15:16 13/01/25 15:17 1m
3044115 HOOD Buy $39.39 $39.42 507 0.08% ($15.21) True $39.04 13/01/25 15:16 13/01/25 15:17 1m
3047752 LPSN Buy $1.34 $1.34 14981 0.37% ($74.91) True $1.32 13/01/25 15:16 13/01/25 15:17 1m
3038777 RIOT Buy $11.72 $11.75 1707 0.3% ($59.75) True $11.54 13/01/25 15:16 13/01/25 15:17 1m
3045249 GME Buy $31.14 $31.24 642 0.32% ($64.26) True $30.89 13/01/25 15:16 13/01/25 15:17 1m
3028296 OKTA Buy $82.18 $82.15 243 -0.04% ($-7.29) False $81.84 13/01/25 15:16 13/01/25 15:17 1m
3045239 GME Buy $31.14 $31.10 642 -0.13% ($-25.68) False $30.87 13/01/25 15:14 13/01/25 15:15 1m
3034848 LAC Buy $3.09 $3.08 6482 -0.32% ($-64.82) True $3.05 13/01/25 15:14 13/01/25 15:15 1m
3036365 SMCI Buy $30.61 $30.74 653 0.41% ($81.63) True $30.18 13/01/25 15:14 13/01/25 15:15 1m
3043477 OKLO Buy $22.63 $22.42 883 -0.91% ($-181.02) False $22.14 13/01/25 15:14 13/01/25 15:15 1m
3044105 HOOD Buy $39.40 $39.29 507 -0.27% ($-53.24) False $39.05 13/01/25 15:14 13/01/25 15:15 1m
3038765 RIOT Buy $11.67 $11.65 1714 -0.17% ($-34.28) False $11.50 13/01/25 15:14 13/01/25 15:15 1m
3028114 OKTA Buy $82.34 $82.16 242 -0.22% ($-43.56) False $82.01 13/01/25 15:14 13/01/25 15:15 1m
3047740 LPSN Buy $1.34 $1.34 14925 -0.37% ($-74.63) False $1.32 13/01/25 15:14 13/01/25 15:15 1m
3045229 GME Buy $31.19 $31.15 641 -0.12% ($-23.08) False $30.91 13/01/25 15:12 13/01/25 15:13 1m
3047729 LPSN Buy $1.34 $1.33 14925 -0.75% ($-149.25) False $1.32 13/01/25 15:12 13/01/25 15:13 1m
3044095 HOOD Buy $39.38 $39.44 507 0.14% ($28.65) True $39.02 13/01/25 15:12 13/01/25 15:13 1m
3027803 OKTA Buy $82.34 $82.39 242 0.06% ($12.10) True $82.01 13/01/25 15:12 13/01/25 15:13 1m
3038752 RIOT Buy $11.66 $11.67 1716 0.13% ($25.74) True $11.48 13/01/25 15:12 13/01/25 15:13 1m
3034813 LAC Buy $3.08 $3.09 6493 0.32% ($64.93) True $3.05 13/01/25 15:12 13/01/25 15:13 1m
3043475 OKLO Buy $22.46 $22.75 890 1.28% ($255.07) True $21.99 13/01/25 15:12 13/01/25 15:13 1m
3036322 SMCI Buy $30.70 $30.65 651 -0.15% ($-29.36) False $30.24 13/01/25 15:12 13/01/25 15:13 1m
3036262 SMCI Buy $30.61 $30.53 653 -0.26% ($-52.24) False $30.12 13/01/25 15:10 13/01/25 15:11 1m
3045219 GME Buy $31.21 $31.14 640 -0.24% ($-48.00) False $30.93 13/01/25 15:10 13/01/25 15:11 1m
3044085 HOOD Buy $39.33 $39.33 508 0% ($0.05) True $38.97 13/01/25 15:10 13/01/25 15:11 1m
3047696 LPSN Buy $1.35 $1.34 14804 -0.81% ($-161.36) False $1.33 13/01/25 15:07 13/01/25 15:11 4m
3043473 OKLO Buy $22.79 $22.74 877 -0.23% ($-46.04) False $22.36 13/01/25 15:10 13/01/25 15:11 1m
3038735 RIOT Buy $11.58 $11.62 1727 0.35% ($69.08) True $11.40 13/01/25 15:10 13/01/25 15:11 1m
3027705 OKTA Buy $82.36 $82.45 242 0.11% ($22.17) True $82.02 13/01/25 15:10 13/01/25 15:11 1m
3027563 OKTA Buy $82.53 $82.45 242 -0.1% ($-19.36) False $82.21 13/01/25 15:08 13/01/25 15:09 1m
3038715 RIOT Buy $11.67 $11.66 1713 -0.14% ($-27.24) False $11.50 13/01/25 15:08 13/01/25 15:09 1m
3034765 LAC Buy $3.11 $3.10 6437 -0.23% ($-45.70) True $3.07 13/01/25 15:08 13/01/25 15:09 1m
3043471 OKLO Buy $23.17 $22.86 863 -1.33% ($-266.93) False $22.73 13/01/25 15:08 13/01/25 15:09 1m
3044072 HOOD Buy $39.63 $39.46 504 -0.43% ($-85.68) False $39.29 13/01/25 15:08 13/01/25 15:09 1m
3045210 GME Buy $31.34 $31.27 638 -0.25% ($-50.34) False $31.06 13/01/25 15:08 13/01/25 15:09 1m
3036210 SMCI Buy $30.86 $30.72 648 -0.45% ($-89.75) False $30.35 13/01/25 15:08 13/01/25 15:09 1m
3036187 SMCI Buy $30.88 $30.82 647 -0.21% ($-42.06) False $30.36 13/01/25 15:06 13/01/25 15:07 1m
3027510 OKTA Buy $82.74 $82.64 241 -0.12% ($-24.10) False $82.39 13/01/25 15:06 13/01/25 15:07 1m
3038690 RIOT Buy $11.65 $11.64 1716 -0.13% ($-25.74) False $11.48 13/01/25 15:06 13/01/25 15:07 1m
3034741 LAC Buy $3.10 $3.10 6462 0.16% ($32.31) True $3.06 13/01/25 15:06 13/01/25 15:07 1m
3045199 GME Buy $31.47 $31.34 635 -0.41% ($-82.55) False $31.17 13/01/25 15:06 13/01/25 15:07 1m
3047651 LPSN Buy $1.35 $1.34 14814 -0.74% ($-148.14) False $1.32 13/01/25 15:00 13/01/25 15:06 6m
3038674 RIOT Buy $11.44 $11.54 1748 0.87% ($174.80) True $11.29 13/01/25 15:04 13/01/25 15:05 1m
3043465 OKLO Buy $22.96 $23.05 871 0.39% ($78.39) True $22.51 13/01/25 15:04 13/01/25 15:05 1m
3036174 SMCI Buy $30.70 $30.77 651 0.23% ($45.57) True $30.22 13/01/25 15:04 13/01/25 15:05 1m
3034683 LAC Buy $3.08 $3.09 6493 0.16% ($32.47) True $3.05 13/01/25 15:04 13/01/25 15:05 1m
3027466 OKTA Buy $82.55 $82.60 242 0.06% ($12.10) True $82.20 13/01/25 15:04 13/01/25 15:05 1m
3045191 GME Buy $31.35 $31.33 637 -0.06% ($-12.74) False $31.07 13/01/25 15:04 13/01/25 15:05 1m
3027417 OKTA Buy $82.60 $82.50 242 -0.12% ($-24.20) False $82.27 13/01/25 15:02 13/01/25 15:03 1m
3036163 SMCI Buy $30.68 $30.63 651 -0.16% ($-32.55) False $30.17 13/01/25 15:02 13/01/25 15:03 1m
3038660 RIOT Buy $11.44 $11.41 1748 -0.23% ($-46.15) True $11.29 13/01/25 15:02 13/01/25 15:03 1m
3045180 GME Buy $31.35 $31.36 637 0.03% ($6.37) True $31.07 13/01/25 15:02 13/01/25 15:03 1m
3034622 LAC Buy $3.09 $3.08 6472 -0.32% ($-64.72) True $3.06 13/01/25 15:02 13/01/25 15:03 1m
3043462 OKLO Buy $22.93 $22.89 872 -0.18% ($-36.97) False $22.48 13/01/25 15:02 13/01/25 15:03 1m
3044046 HOOD Buy $39.54 $39.47 505 -0.18% ($-35.35) False $39.17 13/01/25 15:02 13/01/25 15:03 1m
3045173 GME Buy $31.35 $31.25 637 -0.32% ($-63.70) False $31.08 13/01/25 15:00 13/01/25 15:01 1m
3034557 LAC Buy $3.11 $3.10 6441 -0.16% ($-32.21) True $3.07 13/01/25 15:00 13/01/25 15:01 1m
3038638 RIOT Buy $11.43 $11.42 1750 -0.04% ($-8.75) True $11.26 13/01/25 15:00 13/01/25 15:01 1m
3043459 OKLO Buy $22.94 $22.95 871 0.03% ($6.53) True $22.44 13/01/25 15:00 13/01/25 15:01 1m
3027328 OKTA Buy $82.66 $82.74 241 0.1% ($20.49) True $82.30 13/01/25 15:00 13/01/25 15:01 1m
3036146 SMCI Buy $30.38 $30.45 658 0.23% ($46.06) True $29.83 13/01/25 15:00 13/01/25 15:01 1m
3044038 HOOD Buy $39.35 $39.39 508 0.1% ($20.32) True $38.94 13/01/25 15:00 13/01/25 15:01 1m
3034475 LAC Buy $3.12 $3.11 6420 -0.32% ($-64.20) True $3.09 13/01/25 14:58 13/01/25 14:59 1m
3036084 SMCI Buy $30.52 $30.46 655 -0.2% ($-39.30) False $29.96 13/01/25 14:58 13/01/25 14:59 1m
3038627 RIOT Buy $11.42 $11.43 1751 0.09% ($17.51) True $11.25 13/01/25 14:58 13/01/25 14:59 1m
3027246 OKTA Buy $82.70 $82.59 241 -0.13% ($-25.31) False $82.32 13/01/25 14:58 13/01/25 14:59 1m
3044028 HOOD Buy $39.46 $39.51 506 0.11% ($22.77) True $39.05 13/01/25 14:58 13/01/25 14:59 1m
3045166 GME Buy $31.44 $31.45 636 0.05% ($9.54) True $31.16 13/01/25 14:58 13/01/25 14:59 1m
3047621 LPSN Buy $1.33 $1.34 15006 0.54% ($108.04) True $1.30 13/01/25 14:55 13/01/25 14:59 4m
3043457 OKLO Buy $23.24 $23.15 860 -0.41% ($-81.44) False $22.73 13/01/25 14:58 13/01/25 14:59 1m
3043453 OKLO Buy $23.34 $23.27 856 -0.31% ($-61.29) False $22.77 13/01/25 14:56 13/01/25 14:57 1m
3044018 HOOD Buy $39.47 $39.48 506 0.03% ($5.06) True $38.97 13/01/25 14:56 13/01/25 14:57 1m
3038613 RIOT Buy $11.49 $11.45 1741 -0.3% ($-60.94) True $11.30 13/01/25 14:56 13/01/25 14:57 1m
3027139 OKTA Buy $82.94 $82.90 241 -0.05% ($-10.85) False $82.51 13/01/25 14:56 13/01/25 14:57 1m
3045158 GME Buy $31.45 $31.48 635 0.1% ($19.05) True $31.14 13/01/25 14:56 13/01/25 14:57 1m
3036056 SMCI Buy $30.43 $30.57 657 0.46% ($92.24) True $29.90 13/01/25 14:56 13/01/25 14:57 1m
3038593 RIOT Buy $11.47 $11.50 1744 0.3% ($60.87) True $11.27 13/01/25 14:54 13/01/25 14:55 1m
3045151 GME Buy $31.37 $31.37 637 -0.02% ($-3.06) False $31.06 13/01/25 14:54 13/01/25 14:55 1m
3034416 LAC Buy $3.12 $3.12 6420 0.16% ($32.10) True $3.08 13/01/25 14:54 13/01/25 14:55 1m
3043449 OKLO Buy $23.21 $23.10 861 -0.45% ($-90.66) False $22.66 13/01/25 14:54 13/01/25 14:55 1m
3036047 SMCI Buy $30.06 $30.16 665 0.34% ($68.43) True $29.55 13/01/25 14:54 13/01/25 14:55 1m
3044009 HOOD Buy $39.52 $39.45 506 -0.18% ($-35.47) False $39.03 13/01/25 14:54 13/01/25 14:55 1m
3047609 LPSN Buy $1.33 $1.33 15037 0.19% ($37.59) True $1.29 13/01/25 14:53 13/01/25 14:54 1m
3038579 RIOT Buy $11.42 $11.44 1751 0.13% ($26.27) True $11.21 13/01/25 14:52 13/01/25 14:53 1m
3036040 SMCI Buy $29.98 $29.99 667 0.04% ($8.40) True $29.44 13/01/25 14:52 13/01/25 14:53 1m
3045141 GME Buy $31.22 $31.35 640 0.43% ($86.40) True $30.90 13/01/25 14:52 13/01/25 14:53 1m
3044002 HOOD Buy $39.38 $39.39 507 0.03% ($5.07) True $38.88 13/01/25 14:52 13/01/25 14:53 1m
3043444 OKLO Buy $23.25 $23.26 860 0.05% ($9.20) True $22.66 13/01/25 14:52 13/01/25 14:53 1m
3026690 OKTA Buy $82.77 $82.75 241 -0.02% ($-3.62) False $82.27 13/01/25 14:52 13/01/25 14:53 1m
3043993 HOOD Buy $39.21 $39.34 510 0.32% ($64.06) True $38.67 13/01/25 14:50 13/01/25 14:51 1m
3036034 SMCI Buy $29.93 $29.98 668 0.18% ($36.74) True $29.28 13/01/25 14:50 13/01/25 14:51 1m
3045135 GME Buy $31.22 $31.20 640 -0.06% ($-12.80) False $30.89 13/01/25 14:50 13/01/25 14:51 1m
3038556 RIOT Buy $11.36 $11.43 1759 0.55% ($110.29) True $11.14 13/01/25 14:50 13/01/25 14:51 1m
3043441 OKLO Buy $23.15 $23.16 863 0.04% ($8.63) True $22.54 13/01/25 14:50 13/01/25 14:51 1m
3034370 LAC Buy $3.11 $3.12 6434 0.22% ($44.39) True $3.07 13/01/25 14:50 13/01/25 14:51 1m
3026616 OKTA Buy $82.65 $82.59 241 -0.08% ($-15.28) False $82.13 13/01/25 14:50 13/01/25 14:51 1m
3047581 LPSN Buy $1.33 $1.34 15036 0.64% ($127.81) True $1.28 13/01/25 14:49 13/01/25 14:50 1m
3034318 LAC Buy $3.12 $3.11 6410 -0.32% ($-63.46) True $3.08 13/01/25 14:48 13/01/25 14:49 1m
3043437 OKLO Buy $23.08 $23.15 866 0.33% ($65.04) True $22.36 13/01/25 14:48 13/01/25 14:49 1m
3045127 GME Buy $31.15 $31.24 642 0.27% ($53.16) True $30.77 13/01/25 14:48 13/01/25 14:49 1m
3043983 HOOD Buy $39.14 $39.18 510 0.1% ($20.40) True $38.51 13/01/25 14:48 13/01/25 14:49 1m
3036026 SMCI Buy $29.77 $29.77 671 0% ($-0.60) True $29.09 13/01/25 14:48 13/01/25 14:49 1m
3038540 RIOT Buy $11.29 $11.35 1771 0.53% ($106.26) True $11.05 13/01/25 14:48 13/01/25 14:49 1m
3026561 OKTA Buy $82.60 $82.63 242 0.04% ($8.01) True $81.99 13/01/25 14:48 13/01/25 14:49 1m
3047565 LPSN Buy $1.32 $1.32 15119 -0.2% ($-40.82) False $1.27 13/01/25 14:47 13/01/25 14:48 1m
3035996 SMCI Buy $29.58 $29.85 676 0.9% ($179.68) True $28.89 13/01/25 14:46 13/01/25 14:47 1m
3038526 RIOT Buy $11.18 $11.19 1788 0% ($0.36) True $10.94 13/01/25 14:46 13/01/25 14:47 1m
3026485 OKTA Buy $82.27 $82.44 243 0.21% ($41.31) True $81.66 13/01/25 14:46 13/01/25 14:47 1m
3034244 LAC Buy $3.09 $3.10 6472 0.16% ($32.36) True $3.05 13/01/25 14:46 13/01/25 14:47 1m
3045119 GME Buy $31.18 $31.17 641 -0.03% ($-6.41) False $30.75 13/01/25 14:46 13/01/25 14:47 1m
3043433 OKLO Buy $23.06 $22.96 867 -0.43% ($-86.70) False $22.30 13/01/25 14:46 13/01/25 14:47 1m
3043974 HOOD Buy $38.97 $38.98 513 0.02% ($3.23) True $38.33 13/01/25 14:46 13/01/25 14:47 1m
3026403 OKTA Buy $82.37 $82.34 242 -0.04% ($-8.47) False $81.67 13/01/25 14:44 13/01/25 14:45 1m
3043968 HOOD Buy $39.01 $38.97 512 -0.1% ($-20.48) False $38.21 13/01/25 14:44 13/01/25 14:45 1m
3045110 GME Buy $31.32 $31.20 638 -0.38% ($-76.56) False $30.84 13/01/25 14:44 13/01/25 14:45 1m
3043429 OKLO Buy $23.28 $23.10 859 -0.77% ($-154.62) False $22.43 13/01/25 14:44 13/01/25 14:45 1m
3035965 SMCI Buy $29.38 $29.44 680 0.2% ($40.19) True $28.63 13/01/25 14:44 13/01/25 14:45 1m
3038521 RIOT Buy $11.31 $11.27 1768 -0.38% ($-75.49) True $11.05 13/01/25 14:44 13/01/25 14:45 1m
3034161 LAC Buy $3.09 $3.09 6481 0.14% ($28.52) True $3.05 13/01/25 14:44 13/01/25 14:45 1m
3026279 OKTA Buy $81.94 $82.36 244 0.52% ($103.70) True $80.97 13/01/25 14:42 13/01/25 14:43 1m
3043958 HOOD Buy $38.71 $39.16 516 1.16% ($231.27) True $37.87 13/01/25 14:42 13/01/25 14:43 1m
3035955 SMCI Buy $29.39 $29.47 680 0.28% ($56.92) True $28.55 13/01/25 14:42 13/01/25 14:43 1m
3045100 GME Buy $31.02 $31.12 644 0.32% ($64.27) True $30.54 13/01/25 14:42 13/01/25 14:43 1m
3043425 OKLO Buy $23.22 $23.44 861 0.93% ($185.12) True $22.36 13/01/25 14:42 13/01/25 14:43 1m
3038517 RIOT Buy $11.19 $11.30 1787 0.98% ($196.57) True $10.94 13/01/25 14:42 13/01/25 14:43 1m
3034053 LAC Buy $3.05 $3.10 6552 1.41% ($281.08) True $3.01 13/01/25 14:42 13/01/25 14:43 1m
3045088 GME Buy $31.11 $31.05 642 -0.18% ($-35.89) False $30.66 13/01/25 14:40 13/01/25 14:41 1m
3034010 LAC Buy $3.05 $3.05 6553 -0.05% ($-10.48) True $3.01 13/01/25 14:40 13/01/25 14:41 1m
3026182 OKTA Buy $81.93 $81.87 244 -0.08% ($-15.86) False $80.81 13/01/25 14:40 13/01/25 14:41 1m
3038513 RIOT Buy $11.08 $11.10 1805 0.18% ($36.10) True $10.84 13/01/25 14:40 13/01/25 14:41 1m
3043952 HOOD Buy $38.63 $38.61 517 -0.05% ($-10.34) True $37.66 13/01/25 14:40 13/01/25 14:41 1m
3035946 SMCI Buy $29.35 $29.34 681 -0.03% ($-5.45) True $28.51 13/01/25 14:40 13/01/25 14:41 1m
3043421 OKLO Buy $23.14 $23.17 864 0.13% ($25.92) True $22.33 13/01/25 14:40 13/01/25 14:41 1m
3045079 GME Buy $30.97 $31.08 645 0.35% ($70.82) True $30.56 13/01/25 14:38 13/01/25 14:39 1m
3033989 LAC Buy $3.07 $3.06 6523 -0.16% ($-31.31) True $3.03 13/01/25 14:38 13/01/25 14:39 1m
3026064 OKTA Buy $81.81 $81.92 244 0.13% ($26.84) True $80.62 13/01/25 14:38 13/01/25 14:39 1m
3038510 RIOT Buy $11.13 $11.08 1796 -0.5% ($-99.14) True $10.91 13/01/25 14:38 13/01/25 14:39 1m
3043944 HOOD Buy $38.81 $38.66 515 -0.39% ($-77.25) False $37.84 13/01/25 14:38 13/01/25 14:39 1m
3035934 SMCI Buy $29.27 $29.19 683 -0.26% ($-51.84) True $28.49 13/01/25 14:38 13/01/25 14:39 1m
3043417 OKLO Buy $22.80 $22.81 877 0.04% ($8.77) True $22.07 13/01/25 14:38 13/01/25 14:39 1m
3043413 OKLO Buy $22.96 $22.84 871 -0.52% ($-104.52) False $22.31 13/01/25 14:36 13/01/25 14:37 1m
3035923 SMCI Buy $29.67 $29.31 674 -1.21% ($-242.64) True $29.01 13/01/25 14:36 13/01/25 14:37 1m
3033952 LAC Buy $3.06 $3.05 6535 -0.33% ($-65.35) True $3.03 13/01/25 14:36 13/01/25 14:37 1m
3038506 RIOT Buy $11.19 $11.21 1787 0.13% ($26.81) True $11.01 13/01/25 14:36 13/01/25 14:37 1m
3026021 OKTA Buy $82.15 $81.94 243 -0.26% ($-51.03) False $0.00 13/01/25 14:36 13/01/25 14:37 1m
3045064 GME Buy $31.06 $30.99 644 -0.21% ($-41.86) False $30.69 13/01/25 14:36 13/01/25 14:37 1m
3043936 HOOD Buy $38.98 $38.95 513 -0.09% ($-17.96) False $38.10 13/01/25 14:36 13/01/25 14:37 1m
3033905 LAC Buy $3.06 $3.06 6546 0.16% ($32.73) True $3.02 13/01/25 14:34 13/01/25 14:35 1m
3035891 SMCI Buy $29.98 $29.61 667 -1.23% ($-246.79) True $29.42 13/01/25 14:34 13/01/25 14:35 1m
3025991 OKTA Buy $82.65 $82.32 241 -0.4% ($-79.92) False $0.00 13/01/25 14:34 13/01/25 14:35 1m
3038504 RIOT Buy $11.24 $11.19 1779 -0.44% ($-88.95) True $11.09 13/01/25 14:34 13/01/25 14:35 1m
3043927 HOOD Buy $39.38 $39.18 507 -0.51% ($-102.82) False $38.62 13/01/25 14:34 13/01/25 14:35 1m
3043408 OKLO Buy $23.39 $22.98 855 -1.75% ($-350.64) False $22.90 13/01/25 14:34 13/01/25 14:35 1m
3045055 GME Buy $31.41 $31.39 636 -0.08% ($-16.73) False $31.13 13/01/25 14:34 13/01/25 14:35 1m
3025963 OKTA Buy $82.76 $82.78 241 0.02% ($4.82) True $0.00 13/01/25 14:32 13/01/25 14:33 1m
3045046 GME Buy $31.38 $31.35 637 -0.1% ($-19.94) False $31.16 13/01/25 14:32 13/01/25 14:33 1m
3035877 SMCI Buy $29.70 $29.68 673 -0.07% ($-13.46) True $29.23 13/01/25 14:32 13/01/25 14:33 1m
3033838 LAC Buy $3.06 $3.06 6535 -0.16% ($-32.68) True $3.03 13/01/25 14:32 13/01/25 14:33 1m
3043400 OKLO Buy $23.26 $23.43 859 0.73% ($146.03) True $22.89 13/01/25 14:32 13/01/25 14:33 1m
3038503 RIOT Buy $11.15 $11.13 1793 -0.18% ($-35.86) True $11.03 13/01/25 14:32 13/01/25 14:33 1m
3043919 HOOD Buy $39.02 $39.11 512 0.22% ($43.52) True $38.35 13/01/25 14:32 13/01/25 14:33 1m
3043377 RKLB Buy $25.03 $25.25 799 0.88% ($175.78) True $24.69 13/01/25 14:31 13/01/25 14:32 1m
3043914 HOOD Buy $38.43 $39.03 520 1.56% ($312.00) True $37.93 13/01/25 14:30 13/01/25 14:31 1m
3033761 LAC Buy $3.07 $3.06 6525 -0.2% ($-39.15) True $3.04 13/01/25 14:30 13/01/25 14:31 1m
3038501 RIOT Buy $11.19 $11.12 1787 -0.61% ($-122.95) True $11.10 13/01/25 14:30 13/01/25 14:31 1m
3025893 OKTA Buy $82.46 $82.56 242 0.12% ($22.99) True $0.00 13/01/25 14:30 13/01/25 14:31 1m
3035867 SMCI Buy $30.02 $29.76 666 -0.88% ($-176.49) True $29.62 13/01/25 14:30 13/01/25 14:31 1m
3043396 OKLO Buy $23.61 $23.33 847 -1.19% ($-237.16) False $23.38 13/01/25 14:30 13/01/25 14:30 0m
3045039 GME Buy $31.42 $31.25 636 -0.52% ($-104.69) False $31.28 13/01/25 14:30 13/01/25 14:30 0m
3045099 GME Buy $31.51 $32.31 634 2.54% ($507.96) True $30.91 10/01/25 14:38 10/01/25 21:00 6.4h
3027168 QS Buy $5.47 $5.61 3656 2.56% ($511.84) True $5.40 10/01/25 15:02 10/01/25 21:00 6h
3045393 ACHR Buy $9.46 $9.41 2115 -0.48% ($-95.18) False $9.32 10/01/25 16:00 10/01/25 16:01 1m
3035633 LAC Buy $3.06 $3.05 6535 -0.33% ($-65.35) True $3.03 10/01/25 16:00 10/01/25 16:01 1m
3049549 NVDA Buy $135.51 $135.32 147 -0.14% ($-27.93) False $134.13 10/01/25 16:00 10/01/25 16:01 1m
3044384 HOOD Buy $39.27 $39.22 509 -0.14% ($-28.00) False $38.92 10/01/25 16:00 10/01/25 16:01 1m
3045965 JOBY Buy $9.03 $9.01 2214 -0.22% ($-44.28) False $8.91 10/01/25 16:00 10/01/25 16:01 1m
3043526 RKLB Buy $26.90 $26.79 743 -0.4% ($-80.76) False $26.51 10/01/25 15:59 10/01/25 16:00 1m
3038888 RIOT Buy $11.86 $11.82 1686 -0.34% ($-67.44) False $11.74 10/01/25 15:59 10/01/25 16:00 1m
3049540 NVDA Buy $135.73 $135.62 147 -0.08% ($-16.13) False $134.32 10/01/25 15:58 10/01/25 15:59 1m
3035626 LAC Buy $3.06 $3.07 6535 0.24% ($47.05) True $3.04 10/01/25 15:58 10/01/25 15:59 1m
3045376 ACHR Buy $9.51 $9.49 2104 -0.16% ($-31.56) False $9.38 10/01/25 15:58 10/01/25 15:59 1m
3044368 HOOD Buy $39.45 $39.35 506 -0.26% ($-51.41) False $39.11 10/01/25 15:58 10/01/25 15:59 1m
3045946 JOBY Buy $9.09 $9.07 2201 -0.22% ($-44.02) False $8.97 10/01/25 15:58 10/01/25 15:59 1m
3038881 RIOT Buy $11.89 $11.88 1682 -0.04% ($-8.41) False $11.75 10/01/25 15:57 10/01/25 15:58 1m
3043522 RKLB Buy $26.95 $26.97 742 0.07% ($14.25) True $26.55 10/01/25 15:57 10/01/25 15:58 1m
3049530 NVDA Buy $136.04 $135.82 147 -0.16% ($-32.37) False $134.66 10/01/25 15:56 10/01/25 15:57 1m
3045930 JOBY Buy $9.09 $9.05 2201 -0.39% ($-77.04) False $8.97 10/01/25 15:56 10/01/25 15:57 1m
3044350 HOOD Buy $39.54 $39.40 505 -0.35% ($-70.70) False $39.19 10/01/25 15:56 10/01/25 15:57 1m
3045359 ACHR Buy $9.53 $9.49 2098 -0.42% ($-83.71) False $9.40 10/01/25 15:56 10/01/25 15:57 1m
3038873 RIOT Buy $11.90 $11.92 1680 0.13% ($25.20) True $11.77 10/01/25 15:55 10/01/25 15:56 1m
3043518 RKLB Buy $27.23 $27.14 734 -0.36% ($-72.96) False $26.84 10/01/25 15:55 10/01/25 15:56 1m
3049520 NVDA Buy $136.29 $135.94 146 -0.26% ($-51.39) False $134.96 10/01/25 15:54 10/01/25 15:55 1m
3045339 ACHR Buy $9.56 $9.51 2092 -0.52% ($-104.60) False $9.43 10/01/25 15:54 10/01/25 15:55 1m
3044334 HOOD Buy $39.65 $39.56 504 -0.23% ($-45.36) False $39.33 10/01/25 15:54 10/01/25 15:55 1m
3045908 JOBY Buy $9.07 $9.04 2206 -0.33% ($-66.18) False $8.95 10/01/25 15:54 10/01/25 15:55 1m
3038866 RIOT Buy $11.92 $11.92 1677 -0.04% ($-7.04) False $11.79 10/01/25 15:53 10/01/25 15:54 1m
3043515 RKLB Buy $27.29 $27.34 732 0.19% ($38.65) True $26.88 10/01/25 15:53 10/01/25 15:54 1m
3045319 ACHR Buy $9.53 $9.52 2098 -0.09% ($-18.25) False $9.40 10/01/25 15:52 10/01/25 15:53 1m
3045892 JOBY Buy $9.06 $9.06 2207 -0.01% ($-2.65) False $8.94 10/01/25 15:52 10/01/25 15:53 1m
3049509 NVDA Buy $136.17 $136.07 146 -0.07% ($-14.60) False $134.89 10/01/25 15:52 10/01/25 15:53 1m
3044319 HOOD Buy $39.50 $39.51 506 0.03% ($5.06) True $39.19 10/01/25 15:52 10/01/25 15:53 1m
3035600 LAC Buy $3.07 $3.07 6517 -0.06% ($-11.73) False $3.04 10/01/25 15:52 10/01/25 15:53 1m
3043495 RKLB Buy $27.39 $27.30 730 -0.33% ($-65.70) False $27.00 10/01/25 15:32 10/01/25 15:52 20m
3038859 RIOT Buy $11.93 $11.91 1676 -0.15% ($-30.17) False $11.79 10/01/25 15:51 10/01/25 15:52 1m
3044304 HOOD Buy $39.69 $39.66 503 -0.08% ($-15.09) False $39.40 10/01/25 15:50 10/01/25 15:51 1m
3049497 NVDA Buy $136.59 $136.42 146 -0.12% ($-24.82) False $135.32 10/01/25 15:50 10/01/25 15:51 1m
3045306 ACHR Buy $9.55 $9.56 2094 0.1% ($20.94) True $9.41 10/01/25 15:50 10/01/25 15:51 1m
3045870 JOBY Buy $9.10 $9.12 2197 0.22% ($43.94) True $8.98 10/01/25 15:50 10/01/25 15:51 1m
3035597 LAC Buy $3.08 $3.07 6497 -0.12% ($-24.04) False $3.05 10/01/25 15:50 10/01/25 15:51 1m
3038846 RIOT Buy $11.99 $11.92 1668 -0.54% ($-108.42) False $11.86 10/01/25 15:47 10/01/25 15:50 3m
3044291 HOOD Buy $39.84 $39.88 502 0.1% ($20.03) True $39.57 10/01/25 15:48 10/01/25 15:49 1m
3035588 LAC Buy $3.08 $3.08 6495 -0.13% ($-25.33) False $3.05 10/01/25 15:48 10/01/25 15:49 1m
3049484 NVDA Buy $137.30 $137.15 145 -0.11% ($-21.03) False $136.09 10/01/25 15:48 10/01/25 15:49 1m
3045292 ACHR Buy $9.61 $9.61 2081 -0.03% ($-5.62) False $9.47 10/01/25 15:48 10/01/25 15:49 1m
3045844 JOBY Buy $9.14 $9.16 2188 0.24% ($48.57) True $9.02 10/01/25 15:48 10/01/25 15:49 1m
3049475 NVDA Buy $136.87 $137.23 146 0.26% ($52.57) True $136.14 10/01/25 15:46 10/01/25 15:47 1m
3045282 ACHR Buy $9.54 $9.59 2096 0.53% ($106.69) True $9.39 10/01/25 15:46 10/01/25 15:47 1m
3045821 JOBY Buy $9.12 $9.15 2194 0.38% ($76.79) True $8.99 10/01/25 15:46 10/01/25 15:47 1m
3035582 LAC Buy $3.08 $3.08 6502 0.14% ($27.31) True $3.05 10/01/25 15:46 10/01/25 15:47 1m
3044278 HOOD Buy $39.73 $39.85 503 0.3% ($60.41) True $39.44 10/01/25 15:46 10/01/25 15:47 1m
3038837 RIOT Buy $11.94 $11.96 1675 0.21% ($41.88) True $11.80 10/01/25 15:45 10/01/25 15:46 1m
3049468 NVDA Buy $136.42 $136.48 146 0.04% ($8.76) True $135.75 10/01/25 15:44 10/01/25 15:45 1m
3045803 JOBY Buy $9.15 $9.12 2186 -0.27% ($-54.65) False $9.02 10/01/25 15:44 10/01/25 15:45 1m
3044264 HOOD Buy $39.62 $39.66 504 0.1% ($20.87) True $39.34 10/01/25 15:44 10/01/25 15:45 1m
3045269 ACHR Buy $9.57 $9.55 2089 -0.26% ($-52.23) False $9.41 10/01/25 15:44 10/01/25 15:45 1m
3035576 LAC Buy $3.08 $3.08 6496 -0.11% ($-22.74) False $3.05 10/01/25 15:44 10/01/25 15:45 1m
3038798 RIOT Buy $11.98 $11.94 1670 -0.29% ($-58.45) False $11.83 10/01/25 15:36 10/01/25 15:44 8m
3035569 LAC Buy $3.08 $3.08 6504 0.16% ($32.52) True $3.04 10/01/25 15:42 10/01/25 15:43 1m
3049459 NVDA Buy $136.51 $136.44 146 -0.05% ($-10.38) False $135.79 10/01/25 15:42 10/01/25 15:43 1m
3045261 ACHR Buy $9.60 $9.58 2084 -0.16% ($-31.26) False $9.42 10/01/25 15:42 10/01/25 15:43 1m
3044249 HOOD Buy $39.65 $39.67 504 0.03% ($6.20) True $39.38 10/01/25 15:42 10/01/25 15:43 1m
3044236 HOOD Buy $39.66 $39.69 504 0.07% ($14.36) True $39.37 10/01/25 15:40 10/01/25 15:41 1m
3045764 JOBY Buy $9.11 $9.18 2195 0.71% ($142.68) True $8.98 10/01/25 15:40 10/01/25 15:41 1m
3045254 ACHR Buy $9.58 $9.63 2088 0.52% ($104.40) True $9.40 10/01/25 15:40 10/01/25 15:41 1m
3035541 LAC Buy $3.08 $3.09 6497 0.22% ($43.53) True $3.05 10/01/25 15:40 10/01/25 15:41 1m
3049451 NVDA Buy $136.54 $136.75 146 0.15% ($30.05) True $135.85 10/01/25 15:40 10/01/25 15:41 1m
3035462 LAC Buy $3.08 $3.09 6493 0.16% ($32.47) True $3.05 10/01/25 15:38 10/01/25 15:39 1m
3044224 HOOD Buy $39.57 $39.66 505 0.22% ($44.44) True $39.28 10/01/25 15:38 10/01/25 15:39 1m
3045747 JOBY Buy $9.14 $9.15 2189 0.16% ($32.62) True $9.00 10/01/25 15:38 10/01/25 15:39 1m
3049439 NVDA Buy $136.51 $136.64 146 0.1% ($19.20) True $135.82 10/01/25 15:38 10/01/25 15:39 1m
3045240 ACHR Buy $9.64 $9.63 2075 -0.05% ($-9.96) False $9.45 10/01/25 15:38 10/01/25 15:39 1m
3044212 HOOD Buy $39.42 $39.54 507 0.31% ($61.35) True $39.11 10/01/25 15:36 10/01/25 15:37 1m
3035375 LAC Buy $3.08 $3.08 6497 -0.09% ($-18.84) False $3.05 10/01/25 15:36 10/01/25 15:37 1m
3045233 ACHR Buy $9.56 $9.62 2092 0.58% ($115.06) True $9.38 10/01/25 15:36 10/01/25 15:37 1m
3045730 JOBY Buy $9.08 $9.12 2202 0.44% ($88.08) True $8.94 10/01/25 15:36 10/01/25 15:37 1m
3049428 NVDA Buy $136.12 $136.43 146 0.23% ($45.99) True $135.41 10/01/25 15:36 10/01/25 15:37 1m
3038785 RIOT Buy $11.89 $11.93 1682 0.38% ($75.52) True $11.75 10/01/25 15:34 10/01/25 15:35 1m
3049418 NVDA Buy $135.89 $135.93 147 0.03% ($5.88) True $135.19 10/01/25 15:34 10/01/25 15:35 1m
3035320 LAC Buy $3.07 $3.07 6514 -0.01% ($-1.95) False $3.04 10/01/25 15:34 10/01/25 15:35 1m
3045224 ACHR Buy $9.50 $9.50 2105 -0.02% ($-3.16) False $9.32 10/01/25 15:34 10/01/25 15:35 1m
3044200 HOOD Buy $39.39 $39.45 507 0.16% ($31.84) True $39.07 10/01/25 15:34 10/01/25 15:35 1m
3045698 JOBY Buy $8.98 $9.05 2227 0.78% ($155.89) True $8.84 10/01/25 15:32 10/01/25 15:33 1m
3035276 LAC Buy $3.08 $3.09 6502 0.3% ($59.82) True $3.05 10/01/25 15:32 10/01/25 15:33 1m
3044186 HOOD Buy $39.33 $39.44 508 0.28% ($55.88) True $39.01 10/01/25 15:32 10/01/25 15:33 1m
3038776 RIOT Buy $11.85 $11.93 1688 0.72% ($143.48) True $11.72 10/01/25 15:32 10/01/25 15:33 1m
3049408 NVDA Buy $135.85 $136.01 147 0.12% ($23.52) True $135.18 10/01/25 15:32 10/01/25 15:33 1m
3045214 ACHR Buy $9.48 $9.54 2110 0.69% ($137.15) True $9.31 10/01/25 15:32 10/01/25 15:33 1m
3045204 ACHR Buy $9.47 $9.47 2111 -0.05% ($-10.56) False $9.31 10/01/25 15:30 10/01/25 15:31 1m
3038763 RIOT Buy $11.82 $11.83 1692 0.07% ($14.89) True $11.69 10/01/25 15:30 10/01/25 15:31 1m
3043491 RKLB Buy $27.25 $27.42 733 0.62% ($124.61) True $26.86 10/01/25 15:30 10/01/25 15:31 1m
3035244 LAC Buy $3.07 $3.08 6514 0.16% ($31.92) True $3.04 10/01/25 15:30 10/01/25 15:31 1m
3045678 JOBY Buy $8.95 $8.97 2234 0.22% ($44.68) True $8.82 10/01/25 15:30 10/01/25 15:31 1m
3044172 HOOD Buy $39.27 $39.37 509 0.25% ($50.90) True $38.93 10/01/25 15:30 10/01/25 15:31 1m
3049396 NVDA Buy $135.95 $135.94 147 -0.01% ($-2.18) False $135.24 10/01/25 15:30 10/01/25 15:31 1m
3044159 HOOD Buy $39.20 $39.33 510 0.33% ($65.99) True $38.85 10/01/25 15:28 10/01/25 15:29 1m
3045661 JOBY Buy $8.90 $8.97 2247 0.73% ($146.06) True $8.77 10/01/25 15:28 10/01/25 15:29 1m
3035216 LAC Buy $3.08 $3.09 6493 0.32% ($63.63) True $3.05 10/01/25 15:28 10/01/25 15:29 1m
3049386 NVDA Buy $135.68 $136.15 147 0.35% ($69.28) True $134.98 10/01/25 15:28 10/01/25 15:29 1m
3045193 ACHR Buy $9.35 $9.48 2139 1.35% ($270.16) True $9.20 10/01/25 15:28 10/01/25 15:29 1m
3038746 RIOT Buy $11.79 $11.85 1697 0.51% ($101.82) True $11.66 10/01/25 15:28 10/01/25 15:29 1m
3043488 RKLB Buy $27.13 $27.35 737 0.8% ($160.30) True $26.77 10/01/25 15:28 10/01/25 15:29 1m
3049375 NVDA Buy $135.54 $135.60 147 0.04% ($8.82) True $134.82 10/01/25 15:26 10/01/25 15:27 1m
3044147 HOOD Buy $39.19 $39.14 510 -0.13% ($-25.50) False $38.84 10/01/25 15:26 10/01/25 15:27 1m
3045647 JOBY Buy $8.86 $8.89 2258 0.34% ($67.74) True $8.73 10/01/25 15:26 10/01/25 15:27 1m
3043486 RKLB Buy $26.97 $27.03 741 0.24% ($48.24) True $26.61 10/01/25 15:26 10/01/25 15:27 1m
3035178 LAC Buy $3.08 $3.07 6504 -0.16% ($-32.52) False $3.05 10/01/25 15:26 10/01/25 15:27 1m
3045186 ACHR Buy $9.34 $9.38 2142 0.48% ($96.39) True $9.19 10/01/25 15:26 10/01/25 15:27 1m
3038732 RIOT Buy $11.81 $11.77 1693 -0.34% ($-67.72) False $11.69 10/01/25 15:26 10/01/25 15:27 1m
3038718 RIOT Buy $11.82 $11.80 1692 -0.21% ($-42.30) False $11.69 10/01/25 15:24 10/01/25 15:25 1m
3049364 NVDA Buy $135.83 $135.62 147 -0.15% ($-30.88) True $135.11 10/01/25 15:24 10/01/25 15:25 1m
3045631 JOBY Buy $8.89 $8.84 2249 -0.62% ($-124.14) True $8.75 10/01/25 15:24 10/01/25 15:25 1m
3035126 LAC Buy $3.09 $3.08 6474 -0.25% ($-50.50) False $3.06 10/01/25 15:24 10/01/25 15:25 1m
3044135 HOOD Buy $39.28 $39.20 509 -0.22% ($-43.27) False $38.91 10/01/25 15:24 10/01/25 15:25 1m
3043484 RKLB Buy $26.95 $26.85 742 -0.4% ($-80.21) True $26.59 10/01/25 15:24 10/01/25 15:25 1m
3045179 ACHR Buy $9.34 $9.30 2141 -0.45% ($-89.07) True $9.20 10/01/25 15:24 10/01/25 15:25 1m
3043482 RKLB Buy $26.73 $26.76 748 0.11% ($21.69) True $26.36 10/01/25 15:22 10/01/25 15:23 1m
3049352 NVDA Buy $135.38 $135.71 147 0.24% ($47.78) True $134.68 10/01/25 15:22 10/01/25 15:23 1m
3045171 ACHR Buy $9.24 $9.33 2165 1% ($200.48) True $9.09 10/01/25 15:22 10/01/25 15:23 1m
3038693 RIOT Buy $11.78 $11.83 1697 0.38% ($76.37) True $11.65 10/01/25 15:22 10/01/25 15:23 1m
3044127 HOOD Buy $39.01 $39.19 512 0.45% ($90.27) True $38.64 10/01/25 15:22 10/01/25 15:23 1m
3035029 LAC Buy $3.08 $3.09 6504 0.49% ($97.56) True $3.05 10/01/25 15:22 10/01/25 15:23 1m
3045611 JOBY Buy $8.82 $8.89 2267 0.8% ($159.82) True $8.68 10/01/25 15:22 10/01/25 15:23 1m
3038676 RIOT Buy $11.77 $11.78 1699 0.11% ($21.41) True $11.64 10/01/25 15:20 10/01/25 15:21 1m
3045593 JOBY Buy $8.82 $8.79 2267 -0.4% ($-79.35) True $8.68 10/01/25 15:20 10/01/25 15:21 1m
3043480 RKLB Buy $26.63 $26.71 751 0.3% ($59.93) True $26.25 10/01/25 15:20 10/01/25 15:21 1m
3045163 ACHR Buy $9.22 $9.22 2169 0% ($0.65) True $9.07 10/01/25 15:20 10/01/25 15:21 1m
3044116 HOOD Buy $39.14 $39.05 510 -0.24% ($-48.45) True $38.77 10/01/25 15:20 10/01/25 15:21 1m
3034928 LAC Buy $3.08 $3.07 6504 -0.02% ($-4.55) False $3.04 10/01/25 15:20 10/01/25 15:21 1m
3049341 NVDA Buy $135.34 $135.20 147 -0.1% ($-20.58) True $134.64 10/01/25 15:20 10/01/25 15:21 1m
3045157 ACHR Buy $9.23 $9.21 2167 -0.2% ($-39.01) True $9.09 10/01/25 15:18 10/01/25 15:19 1m
3043478 RKLB Buy $26.53 $26.58 753 0.17% ($34.94) True $26.14 10/01/25 15:18 10/01/25 15:19 1m
3034864 LAC Buy $3.07 $3.08 6514 0.31% ($61.88) True $3.04 10/01/25 15:18 10/01/25 15:19 1m
3049328 NVDA Buy $135.12 $135.23 148 0.08% ($16.52) True $134.31 10/01/25 15:18 10/01/25 15:19 1m
3044106 HOOD Buy $39.02 $38.97 512 -0.12% ($-24.12) True $38.63 10/01/25 15:18 10/01/25 15:19 1m
3043476 RKLB Buy $26.40 $26.41 757 0.05% ($9.54) True $25.98 10/01/25 15:16 10/01/25 15:17 1m
3034814 LAC Buy $3.06 $3.06 6536 0% ($0.65) True $3.03 10/01/25 15:16 10/01/25 15:17 1m
3049317 NVDA Buy $134.91 $134.98 148 0.05% ($10.36) True $134.10 10/01/25 15:16 10/01/25 15:17 1m
3045552 JOBY Buy $8.75 $8.75 2287 0.06% ($11.44) True $8.61 10/01/25 15:16 10/01/25 15:17 1m
3045147 ACHR Buy $9.17 $9.19 2180 0.14% ($27.03) True $9.03 10/01/25 15:16 10/01/25 15:17 1m
3044096 HOOD Buy $38.86 $38.89 514 0.06% ($12.85) True $38.44 10/01/25 15:16 10/01/25 15:17 1m
3043474 RKLB Buy $26.37 $26.40 758 0.09% ($18.95) True $25.91 10/01/25 15:14 10/01/25 15:15 1m
3049307 NVDA Buy $134.64 $134.93 148 0.22% ($42.92) True $133.82 10/01/25 15:14 10/01/25 15:15 1m
3034794 LAC Buy $3.05 $3.06 6555 0.28% ($55.06) True $3.02 10/01/25 15:14 10/01/25 15:15 1m
3044086 HOOD Buy $38.97 $38.88 513 -0.23% ($-46.17) True $38.53 10/01/25 15:14 10/01/25 15:15 1m
3045533 JOBY Buy $8.72 $8.75 2293 0.35% ($69.02) True $8.57 10/01/25 15:14 10/01/25 15:15 1m
3045140 ACHR Buy $9.14 $9.20 2189 0.65% ($129.15) True $8.99 10/01/25 15:14 10/01/25 15:15 1m
3049294 NVDA Buy $134.66 $134.43 148 -0.17% ($-33.98) True $133.75 10/01/25 15:12 10/01/25 15:13 1m
3043472 RKLB Buy $26.27 $26.22 761 -0.21% ($-41.86) True $25.75 10/01/25 15:12 10/01/25 15:13 1m
3045132 ACHR Buy $9.10 $9.09 2198 -0.13% ($-25.94) True $8.93 10/01/25 15:12 10/01/25 15:13 1m
3044077 HOOD Buy $39.11 $38.93 511 -0.46% ($-91.98) True $38.62 10/01/25 15:12 10/01/25 15:13 1m
3045516 JOBY Buy $8.72 $8.70 2294 -0.14% ($-28.68) True $8.55 10/01/25 15:12 10/01/25 15:13 1m
3034767 LAC Buy $3.06 $3.05 6546 -0.16% ($-32.08) True $3.02 10/01/25 15:12 10/01/25 15:13 1m
3043469 RKLB Buy $26.25 $26.19 762 -0.23% ($-45.80) True $25.72 10/01/25 15:10 10/01/25 15:11 1m
3044067 HOOD Buy $39.02 $39.01 512 -0.03% ($-5.12) True $38.54 10/01/25 15:10 10/01/25 15:11 1m
3045499 JOBY Buy $8.72 $8.67 2293 -0.57% ($-114.65) True $8.57 10/01/25 15:10 10/01/25 15:11 1m
3049281 NVDA Buy $134.38 $134.50 148 0.09% ($17.76) True $133.45 10/01/25 15:10 10/01/25 15:11 1m
3045123 ACHR Buy $9.14 $9.11 2188 -0.32% ($-63.23) True $8.98 10/01/25 15:10 10/01/25 15:11 1m
3034747 LAC Buy $3.07 $3.06 6525 -0.16% ($-32.63) True $3.03 10/01/25 15:10 10/01/25 15:11 1m
3045113 ACHR Buy $9.11 $9.15 2195 0.37% ($73.75) True $8.95 10/01/25 15:08 10/01/25 15:09 1m
3045481 JOBY Buy $8.71 $8.73 2297 0.29% ($57.43) True $8.56 10/01/25 15:08 10/01/25 15:09 1m
3044059 HOOD Buy $38.87 $38.96 514 0.24% ($48.83) True $38.38 10/01/25 15:08 10/01/25 15:09 1m
3034706 LAC Buy $3.06 $3.06 6535 -0.04% ($-7.19) True $3.02 10/01/25 15:08 10/01/25 15:09 1m
3043466 RKLB Buy $26.11 $26.26 766 0.57% ($114.90) True $25.59 10/01/25 15:08 10/01/25 15:09 1m
3049264 NVDA Buy $134.35 $134.32 148 -0.02% ($-4.44) True $133.39 10/01/25 15:08 10/01/25 15:09 1m
3044048 HOOD Buy $38.90 $38.95 514 0.14% ($28.27) True $38.41 10/01/25 15:06 10/01/25 15:07 1m
3043463 RKLB Buy $26.16 $26.21 764 0.18% ($35.30) True $25.65 10/01/25 15:06 10/01/25 15:07 1m
3045104 ACHR Buy $9.17 $9.15 2181 -0.19% ($-37.30) True $9.01 10/01/25 15:06 10/01/25 15:07 1m
3045466 JOBY Buy $8.70 $8.74 2298 0.46% ($91.92) True $8.55 10/01/25 15:06 10/01/25 15:07 1m
3034634 LAC Buy $3.07 $3.07 6525 0.1% ($20.88) True $3.03 10/01/25 15:06 10/01/25 15:07 1m
3049249 NVDA Buy $134.47 $134.49 148 0.01% ($2.68) True $133.48 10/01/25 15:06 10/01/25 15:07 1m
3044040 HOOD Buy $38.87 $38.98 514 0.29% ($57.83) True $38.38 10/01/25 15:04 10/01/25 15:05 1m
3045450 JOBY Buy $8.70 $8.74 2298 0.4% ($80.43) True $8.55 10/01/25 15:04 10/01/25 15:05 1m
3049234 NVDA Buy $134.70 $134.91 148 0.15% ($30.34) True $133.71 10/01/25 15:04 10/01/25 15:05 1m
3034556 LAC Buy $3.09 $3.09 6482 0.08% ($16.21) True $3.05 10/01/25 15:04 10/01/25 15:05 1m
3045096 ACHR Buy $9.19 $9.18 2177 -0.03% ($-6.97) True $9.02 10/01/25 15:04 10/01/25 15:05 1m
3043460 RKLB Buy $26.20 $26.28 763 0.32% ($64.47) True $25.66 10/01/25 15:04 10/01/25 15:05 1m
3043456 RKLB Buy $26.45 $26.42 756 -0.12% ($-24.72) True $25.90 10/01/25 15:02 10/01/25 15:03 1m
3034484 LAC Buy $3.08 $3.09 6493 0.28% ($55.84) True $3.04 10/01/25 15:02 10/01/25 15:03 1m
3044032 HOOD Buy $39.16 $38.98 510 -0.46% ($-91.29) True $38.69 10/01/25 15:02 10/01/25 15:03 1m
3049222 NVDA Buy $134.57 $134.79 148 0.16% ($32.56) True $133.58 10/01/25 15:02 10/01/25 15:03 1m
3045085 ACHR Buy $9.18 $9.19 2179 0.16% ($32.90) True $8.99 10/01/25 15:02 10/01/25 15:03 1m
3045074 ACHR Buy $9.23 $9.23 2166 0.02% ($3.03) True $9.04 10/01/25 15:00 10/01/25 15:01 1m
3043452 RKLB Buy $26.80 $26.76 746 -0.15% ($-29.84) True $26.23 10/01/25 15:00 10/01/25 15:01 1m
3049210 NVDA Buy $134.72 $134.62 148 -0.07% ($-14.80) True $133.72 10/01/25 15:00 10/01/25 15:01 1m
3034449 LAC Buy $3.11 $3.10 6441 -0.25% ($-50.24) False $3.07 10/01/25 15:00 10/01/25 15:01 1m
3044021 HOOD Buy $39.39 $39.40 507 0.01% ($2.54) True $38.95 10/01/25 15:00 10/01/25 15:01 1m
3025992 QS Buy $5.60 $5.48 3571 -2.17% ($-433.52) False $5.51 10/01/25 14:36 10/01/25 15:01 25m
3038545 RIOT Buy $11.89 $11.82 1682 -0.54% ($-106.98) False $11.64 10/01/25 14:55 10/01/25 15:00 5m
3034426 LAC Buy $3.11 $3.12 6433 0.21% ($41.17) True $3.07 10/01/25 14:58 10/01/25 14:59 1m
3045063 ACHR Buy $9.37 $9.31 2135 -0.59% ($-117.43) True $9.17 10/01/25 14:58 10/01/25 14:59 1m
3049197 NVDA Buy $135.30 $135.38 147 0.06% ($11.30) True $134.25 10/01/25 14:58 10/01/25 14:59 1m
3043448 RKLB Buy $27.20 $27.05 735 -0.55% ($-110.25) False $26.61 10/01/25 14:58 10/01/25 14:59 1m
3044015 HOOD Buy $39.75 $39.70 503 -0.14% ($-27.67) False $39.29 10/01/25 14:58 10/01/25 14:59 1m
3034403 LAC Buy $3.11 $3.11 6441 0.01% ($1.29) True $3.07 10/01/25 14:56 10/01/25 14:57 1m
3044003 HOOD Buy $39.86 $39.76 501 -0.25% ($-50.10) False $39.33 10/01/25 14:56 10/01/25 14:57 1m
3045054 ACHR Buy $9.37 $9.37 2134 0.02% ($4.69) True $9.16 10/01/25 14:56 10/01/25 14:57 1m
3043445 RKLB Buy $27.15 $27.13 736 -0.07% ($-14.72) True $26.52 10/01/25 14:56 10/01/25 14:57 1m
3049179 NVDA Buy $135.32 $135.30 147 -0.02% ($-3.88) True $134.18 10/01/25 14:56 10/01/25 14:57 1m
3034378 LAC Buy $3.11 $3.11 6432 0.03% ($5.79) True $3.07 10/01/25 14:54 10/01/25 14:55 1m
3049170 NVDA Buy $135.01 $135.06 148 0.04% ($7.40) True $133.79 10/01/25 14:54 10/01/25 14:55 1m
3043994 HOOD Buy $39.70 $39.67 503 -0.08% ($-15.09) False $39.15 10/01/25 14:54 10/01/25 14:55 1m
3043440 RKLB Buy $27.14 $27.02 737 -0.44% ($-88.44) True $26.42 10/01/25 14:54 10/01/25 14:55 1m
3045045 ACHR Buy $9.36 $9.35 2136 -0.14% ($-27.34) True $9.14 10/01/25 14:54 10/01/25 14:55 1m
3038529 RIOT Buy $11.83 $11.84 1691 0.13% ($25.37) True $11.58 10/01/25 14:53 10/01/25 14:54 1m
3043436 RKLB Buy $27.20 $27.16 735 -0.13% ($-25.73) False $26.43 10/01/25 14:52 10/01/25 14:53 1m
3034353 LAC Buy $3.11 $3.12 6441 0.48% ($96.62) True $3.07 10/01/25 14:52 10/01/25 14:53 1m
3049156 NVDA Buy $134.89 $135.18 148 0.21% ($42.92) True $133.58 10/01/25 14:52 10/01/25 14:53 1m
3045032 ACHR Buy $9.39 $9.37 2129 -0.27% ($-53.23) False $9.15 10/01/25 14:52 10/01/25 14:53 1m
3043986 HOOD Buy $39.65 $39.71 504 0.15% ($30.19) True $39.06 10/01/25 14:52 10/01/25 14:53 1m
3038523 RIOT Buy $11.86 $11.82 1686 -0.38% ($-75.87) False $11.62 10/01/25 14:51 10/01/25 14:52 1m
3034280 LAC Buy $3.11 $3.11 6428 -0.04% ($-8.36) False $3.07 10/01/25 14:50 10/01/25 14:51 1m
3049145 NVDA Buy $134.82 $135.05 148 0.17% ($34.04) True $133.48 10/01/25 14:50 10/01/25 14:51 1m
3045018 ACHR Buy $9.44 $9.42 2118 -0.21% ($-42.36) False $9.18 10/01/25 14:50 10/01/25 14:51 1m
3043432 RKLB Buy $27.03 $27.21 739 0.67% ($133.02) True $26.27 10/01/25 14:50 10/01/25 14:51 1m
3043978 HOOD Buy $39.66 $39.71 504 0.13% ($25.20) True $38.99 10/01/25 14:50 10/01/25 14:51 1m
3038518 RIOT Buy $11.74 $11.82 1704 0.72% ($144.84) True $11.49 10/01/25 14:49 10/01/25 14:50 1m
3049132 NVDA Buy $134.98 $134.82 148 -0.12% ($-23.68) True $133.55 10/01/25 14:48 10/01/25 14:49 1m
3043427 RKLB Buy $26.74 $26.88 747 0.52% ($104.21) True $25.99 10/01/25 14:48 10/01/25 14:49 1m
3043971 HOOD Buy $39.55 $39.59 505 0.1% ($20.20) True $38.84 10/01/25 14:48 10/01/25 14:49 1m
3045003 ACHR Buy $9.32 $9.39 2146 0.77% ($153.87) True $9.03 10/01/25 14:48 10/01/25 14:49 1m
3038512 RIOT Buy $11.79 $11.75 1696 -0.32% ($-64.45) False $11.54 10/01/25 14:47 10/01/25 14:48 1m
3034128 LAC Buy $3.13 $3.12 6400 -0.09% ($-17.28) False $3.07 10/01/25 14:46 10/01/25 14:47 1m
3043424 RKLB Buy $27.09 $26.81 738 -1.03% ($-206.64) True $26.31 10/01/25 14:46 10/01/25 14:47 1m
3044988 ACHR Buy $9.44 $9.37 2118 -0.74% ($-148.05) False $9.11 10/01/25 14:46 10/01/25 14:47 1m
3049120 NVDA Buy $135.31 $134.95 147 -0.27% ($-53.02) True $133.71 10/01/25 14:46 10/01/25 14:47 1m
3043963 HOOD Buy $39.63 $39.59 504 -0.1% ($-20.16) False $38.87 10/01/25 14:46 10/01/25 14:47 1m
3049106 NVDA Buy $135.95 $136.20 147 0.18% ($36.69) True $134.21 10/01/25 14:44 10/01/25 14:45 1m
3044968 ACHR Buy $9.49 $9.54 2107 0.52% ($103.24) True $9.14 10/01/25 14:44 10/01/25 14:45 1m
3043954 HOOD Buy $39.88 $40.01 501 0.33% ($65.13) True $39.12 10/01/25 14:44 10/01/25 14:45 1m
3043419 RKLB Buy $27.24 $27.48 734 0.9% ($179.83) True $26.50 10/01/25 14:44 10/01/25 14:45 1m
3034029 LAC Buy $3.14 $3.15 6379 0.32% ($63.79) True $3.08 10/01/25 14:44 10/01/25 14:45 1m
3038509 RIOT Buy $11.78 $11.83 1697 0.43% ($86.55) True $11.52 10/01/25 14:44 10/01/25 14:45 1m
3034000 LAC Buy $3.13 $3.14 6400 0.56% ($112.64) True $3.06 10/01/25 14:42 10/01/25 14:43 1m
3043414 RKLB Buy $27.03 $27.13 739 0.38% ($75.75) True $26.28 10/01/25 14:42 10/01/25 14:43 1m
3049096 NVDA Buy $135.41 $135.77 147 0.27% ($52.92) True $133.65 10/01/25 14:42 10/01/25 14:43 1m
3044953 ACHR Buy $9.53 $9.50 2098 -0.32% ($-63.15) False $9.12 10/01/25 14:42 10/01/25 14:43 1m
3043946 HOOD Buy $39.38 $39.56 507 0.46% ($91.77) True $38.65 10/01/25 14:42 10/01/25 14:43 1m
3043409 RKLB Buy $27.50 $27.17 727 -1.19% ($-237.00) False $26.81 10/01/25 14:40 10/01/25 14:41 1m
3044941 ACHR Buy $9.64 $9.52 2073 -1.32% ($-263.06) False $9.25 10/01/25 14:40 10/01/25 14:41 1m
3049089 NVDA Buy $135.35 $135.24 147 -0.08% ($-16.91) True $133.71 10/01/25 14:40 10/01/25 14:41 1m
3033965 LAC Buy $3.12 $3.12 6401 -0.29% ($-58.25) False $3.05 10/01/25 14:40 10/01/25 14:41 1m
3043937 HOOD Buy $39.42 $39.38 507 -0.09% ($-17.59) False $38.70 10/01/25 14:40 10/01/25 14:41 1m
3043929 HOOD Buy $39.26 $39.29 509 0.09% ($17.82) True $38.60 10/01/25 14:38 10/01/25 14:39 1m
3044925 ACHR Buy $9.51 $9.55 2102 0.41% ($81.98) True $9.14 10/01/25 14:38 10/01/25 14:39 1m
3033916 LAC Buy $3.11 $3.11 6439 0.16% ($32.20) True $0.00 10/01/25 14:38 10/01/25 14:39 1m
3043403 RKLB Buy $27.09 $27.31 738 0.81% ($161.62) True $26.41 10/01/25 14:38 10/01/25 14:39 1m
3049077 NVDA Buy $135.10 $135.25 148 0.11% ($22.19) True $133.51 10/01/25 14:38 10/01/25 14:39 1m
3043398 RKLB Buy $27.02 $26.94 740 -0.3% ($-59.20) True $26.41 10/01/25 14:36 10/01/25 14:37 1m
3049065 NVDA Buy $135.47 $135.13 147 -0.25% ($-49.98) True $134.04 10/01/25 14:36 10/01/25 14:37 1m
3044913 ACHR Buy $9.50 $9.45 2105 -0.5% ($-99.78) False $9.16 10/01/25 14:36 10/01/25 14:37 1m
3044897 ACHR Buy $9.67 $9.64 2068 -0.31% ($-62.04) False $9.39 10/01/25 14:34 10/01/25 14:35 1m
3043392 RKLB Buy $27.19 $27.18 735 -0.04% ($-7.20) False $26.62 10/01/25 14:34 10/01/25 14:35 1m
3049053 NVDA Buy $135.47 $135.69 147 0.16% ($32.81) True $134.20 10/01/25 14:34 10/01/25 14:35 1m
3043387 RKLB Buy $27.40 $27.50 730 0.38% ($75.12) True $26.92 10/01/25 14:32 10/01/25 14:33 1m
3044882 ACHR Buy $9.92 $9.85 2015 -0.74% ($-148.71) False $9.70 10/01/25 14:32 10/01/25 14:33 1m
3049044 NVDA Buy $136.55 $136.08 146 -0.34% ($-67.26) False $135.53 10/01/25 14:32 10/01/25 14:33 1m
3049035 NVDA Buy $136.73 $136.37 146 -0.26% ($-52.56) False $136.03 10/01/25 14:30 10/01/25 14:31 1m
3025906 QS Buy $5.66 $5.58 3533 -1.41% ($-282.64) False $5.61 10/01/25 14:30 10/01/25 14:30 0m
3043380 RKLB Buy $27.18 $26.60 735 -2.13% ($-426.30) False $26.77 10/01/25 14:30 10/01/25 14:30 0m
3044869 ACHR Buy $10.02 $9.71 1996 -3.09% ($-618.76) False $9.85 10/01/25 14:30 10/01/25 14:30 0m
3046979 RGTI Buy $9.58 $10.08 2087 5.22% ($1042.87) True $8.63 08/01/25 15:10 08/01/25 21:00 5.8h
3046953 RGTI Buy $10.87 $9.82 1840 -9.69% ($-1938.07) False $9.91 08/01/25 15:03 08/01/25 15:09 6m
3045248 PLTR Buy $77.69 $76.45 257 -1.6% ($-319.45) True $76.51 06/01/25 14:36 06/01/25 16:48 2.2h
3026019 RKLB Buy $24.07 $24.91 830 3.48% ($695.62) True $23.30 02/01/25 14:39 02/01/25 21:00 6.4h
3043404 OKLO Buy $21.00 $21.66 952 3.13% ($626.32) True $20.75 02/01/25 14:31 02/01/25 21:00 6.5h
3039982 IONQ Buy $38.68 $43.10 517 11.41% ($2282.56) True $37.30 02/01/25 14:37 02/01/25 21:00 6.4h
3046129 JOBY Buy $8.05 $8.06 2484 0.11% ($21.61) True $7.97 02/01/25 16:00 02/01/25 16:01 1m
3047381 SOUN Buy $19.97 $20.01 1001 0.17% ($34.73) True $19.61 02/01/25 15:59 02/01/25 16:00 1m
3046109 JOBY Buy $8.04 $8.04 2487 0% ($0.25) True $7.95 02/01/25 15:58 02/01/25 15:59 1m
3047374 SOUN Buy $19.72 $19.91 1013 0.94% ($187.81) True $19.38 02/01/25 15:57 02/01/25 15:58 1m
3046091 JOBY Buy $8.05 $8.08 2484 0.33% ($66.32) True $7.96 02/01/25 15:56 02/01/25 15:57 1m
3047368 SOUN Buy $19.66 $19.80 1017 0.72% ($144.92) True $19.33 02/01/25 15:55 02/01/25 15:56 1m
3046074 JOBY Buy $8.06 $8.03 2481 -0.37% ($-74.43) False $7.97 02/01/25 15:54 02/01/25 15:55 1m
3047361 SOUN Buy $19.59 $19.72 1020 0.67% ($134.44) True $19.27 02/01/25 15:53 02/01/25 15:54 1m
3046055 JOBY Buy $8.07 $8.05 2479 -0.22% ($-43.38) False $7.98 02/01/25 15:52 02/01/25 15:53 1m
3047351 SOUN Buy $19.62 $19.70 1019 0.39% ($78.46) True $19.32 02/01/25 15:51 02/01/25 15:52 1m
3046024 JOBY Buy $8.05 $8.06 2484 0.12% ($24.84) True $7.95 02/01/25 15:50 02/01/25 15:51 1m
3047339 SOUN Buy $19.63 $19.62 1018 -0.05% ($-9.98) True $19.31 02/01/25 15:49 02/01/25 15:50 1m
3046003 JOBY Buy $7.98 $8.04 2506 0.75% ($150.36) True $7.89 02/01/25 15:48 02/01/25 15:49 1m
3047325 SOUN Buy $19.31 $19.49 1035 0.93% ($185.78) True $19.01 02/01/25 15:47 02/01/25 15:48 1m
3045977 JOBY Buy $7.96 $7.97 2512 0.13% ($25.12) True $7.87 02/01/25 15:46 02/01/25 15:47 1m
3047316 SOUN Buy $19.41 $19.30 1030 -0.57% ($-113.30) True $19.11 02/01/25 15:45 02/01/25 15:46 1m
3045957 JOBY Buy $7.98 $7.98 2507 0.09% ($17.55) True $7.88 02/01/25 15:44 02/01/25 15:45 1m
3047305 SOUN Buy $19.52 $19.46 1024 -0.28% ($-56.22) True $19.22 02/01/25 15:43 02/01/25 15:44 1m
3045938 JOBY Buy $8.03 $7.97 2492 -0.69% ($-137.06) False $7.93 02/01/25 15:42 02/01/25 15:43 1m
3047296 SOUN Buy $19.53 $19.56 1023 0.14% ($28.44) True $19.19 02/01/25 15:41 02/01/25 15:42 1m
3045920 JOBY Buy $8.08 $8.05 2475 -0.37% ($-74.50) False $7.98 02/01/25 15:40 02/01/25 15:41 1m
3047286 SOUN Buy $19.67 $19.67 1017 0.02% ($4.68) True $19.29 02/01/25 15:39 02/01/25 15:40 1m
3045898 JOBY Buy $8.07 $8.06 2478 -0.19% ($-37.17) False $7.96 02/01/25 15:38 02/01/25 15:39 1m
3047277 SOUN Buy $19.73 $19.78 1013 0.24% ($47.91) True $19.31 02/01/25 15:37 02/01/25 15:38 1m
3045880 JOBY Buy $8.11 $8.10 2466 -0.18% ($-36.99) False $8.00 02/01/25 15:36 02/01/25 15:37 1m
3047268 SOUN Buy $19.73 $19.79 1013 0.3% ($60.88) True $19.32 02/01/25 15:35 02/01/25 15:36 1m
3045856 JOBY Buy $8.13 $8.12 2461 -0.12% ($-24.61) False $8.01 02/01/25 15:34 02/01/25 15:35 1m
3047259 SOUN Buy $19.87 $19.82 1006 -0.25% ($-49.19) True $19.45 02/01/25 15:33 02/01/25 15:34 1m
3045837 JOBY Buy $8.13 $8.12 2460 -0.18% ($-36.90) False $8.02 02/01/25 15:32 02/01/25 15:33 1m
3047250 SOUN Buy $19.71 $19.83 1014 0.64% ($127.46) True $19.27 02/01/25 15:31 02/01/25 15:32 1m
3045813 JOBY Buy $8.11 $8.09 2465 -0.27% ($-54.23) False $8.00 02/01/25 15:30 02/01/25 15:31 1m
3047242 SOUN Buy $19.86 $19.82 1007 -0.2% ($-40.28) True $19.42 02/01/25 15:29 02/01/25 15:30 1m
3045797 JOBY Buy $8.14 $8.13 2458 -0.12% ($-23.60) False $8.03 02/01/25 15:28 02/01/25 15:29 1m
3047232 SOUN Buy $19.84 $19.95 1008 0.55% ($110.88) True $19.41 02/01/25 15:27 02/01/25 15:28 1m
3045780 JOBY Buy $8.15 $8.17 2453 0.25% ($49.06) True $8.05 02/01/25 15:26 02/01/25 15:27 1m
3047222 SOUN Buy $19.95 $19.94 1002 -0.05% ($-10.02) False $19.49 02/01/25 15:25 02/01/25 15:26 1m
3045759 JOBY Buy $8.01 $8.12 2496 1.37% ($274.56) True $7.92 02/01/25 15:24 02/01/25 15:25 1m
3047213 SOUN Buy $19.65 $19.63 1018 -0.08% ($-15.27) True $19.22 02/01/25 15:23 02/01/25 15:24 1m
3045744 JOBY Buy $8.02 $8.01 2493 -0.19% ($-37.40) False $7.92 02/01/25 15:22 02/01/25 15:23 1m
3047207 SOUN Buy $19.85 $19.73 1007 -0.6% ($-119.63) True $19.41 02/01/25 15:21 02/01/25 15:22 1m
3045726 JOBY Buy $8.08 $8.05 2475 -0.37% ($-74.25) False $7.98 02/01/25 15:20 02/01/25 15:21 1m
3047197 SOUN Buy $19.97 $19.97 1001 -0.01% ($-1.50) False $19.54 02/01/25 15:19 02/01/25 15:20 1m
3045706 JOBY Buy $8.14 $8.11 2457 -0.43% ($-86.00) False $8.05 02/01/25 15:18 02/01/25 15:19 1m
3047190 SOUN Buy $20.18 $20.09 991 -0.47% ($-94.15) False $19.73 02/01/25 15:17 02/01/25 15:18 1m
3045691 JOBY Buy $8.17 $8.13 2447 -0.55% ($-110.12) False $8.07 02/01/25 15:16 02/01/25 15:17 1m
3047183 SOUN Buy $20.09 $20.21 995 0.57% ($114.43) True $19.64 02/01/25 15:15 02/01/25 15:16 1m
3045670 JOBY Buy $8.19 $8.17 2441 -0.25% ($-49.06) False $8.08 02/01/25 15:14 02/01/25 15:15 1m
3047176 SOUN Buy $20.07 $19.91 996 -0.77% ($-154.38) False $19.60 02/01/25 15:13 02/01/25 15:14 1m
3045653 JOBY Buy $8.17 $8.20 2447 0.37% ($73.41) True $8.06 02/01/25 15:12 02/01/25 15:13 1m
3047164 SOUN Buy $19.60 $19.70 1020 0.51% ($102.00) True $19.19 02/01/25 15:11 02/01/25 15:12 1m
3045637 JOBY Buy $8.16 $8.19 2451 0.36% ($71.32) True $8.05 02/01/25 15:10 02/01/25 15:11 1m
3047155 SOUN Buy $19.72 $19.55 1014 -0.85% ($-170.55) True $19.30 02/01/25 15:09 02/01/25 15:10 1m
3045618 JOBY Buy $8.20 $8.21 2439 0.12% ($24.39) True $8.10 02/01/25 15:08 02/01/25 15:09 1m
3047146 SOUN Buy $19.46 $19.70 1027 1.22% ($243.09) True $19.08 02/01/25 15:07 02/01/25 15:08 1m
3045599 JOBY Buy $8.20 $8.17 2439 -0.37% ($-73.17) False $8.09 02/01/25 15:06 02/01/25 15:07 1m
3047137 SOUN Buy $19.48 $19.53 1026 0.28% ($55.61) True $19.09 02/01/25 15:05 02/01/25 15:06 1m
3045582 JOBY Buy $8.18 $8.17 2444 -0.18% ($-36.66) False $8.06 02/01/25 15:04 02/01/25 15:05 1m
3047129 SOUN Buy $19.30 $19.54 1036 1.24% ($248.54) True $18.90 02/01/25 15:03 02/01/25 15:04 1m
3047121 SOUN Buy $19.45 $19.40 1028 -0.29% ($-57.57) True $19.06 02/01/25 15:01 02/01/25 15:02 1m
3045546 JOBY Buy $8.14 $8.15 2457 0.14% ($27.52) True $8.02 02/01/25 15:00 02/01/25 15:01 1m
3047113 SOUN Buy $19.59 $19.44 1020 -0.78% ($-155.14) True $19.22 02/01/25 14:59 02/01/25 15:00 1m
3045528 JOBY Buy $8.19 $8.17 2442 -0.22% ($-43.96) False $8.06 02/01/25 14:58 02/01/25 14:59 1m
3045509 JOBY Buy $8.18 $8.19 2446 0.18% ($36.69) True $8.04 02/01/25 14:56 02/01/25 14:57 1m
3047098 SOUN Buy $19.51 $19.43 1025 -0.4% ($-79.34) True $19.03 02/01/25 14:55 02/01/25 14:56 1m
3045492 JOBY Buy $8.19 $8.20 2443 0.18% ($36.65) True $8.04 02/01/25 14:54 02/01/25 14:55 1m
3047088 SOUN Buy $19.62 $19.55 1019 -0.36% ($-72.35) True $19.08 02/01/25 14:53 02/01/25 14:54 1m
3045472 JOBY Buy $8.21 $8.17 2436 -0.55% ($-109.62) False $8.05 02/01/25 14:52 02/01/25 14:53 1m
3047080 SOUN Buy $19.40 $19.55 1030 0.75% ($150.07) True $18.85 02/01/25 14:51 02/01/25 14:52 1m
3045448 JOBY Buy $8.14 $8.16 2457 0.25% ($49.14) True $7.98 02/01/25 14:50 02/01/25 14:51 1m
3047072 SOUN Buy $19.42 $19.28 1029 -0.72% ($-144.06) True $18.78 02/01/25 14:49 02/01/25 14:50 1m
3045436 JOBY Buy $8.20 $8.17 2440 -0.35% ($-69.30) False $8.03 02/01/25 14:48 02/01/25 14:49 1m
3047063 SOUN Buy $19.46 $19.44 1027 -0.11% ($-21.67) True $18.77 02/01/25 14:47 02/01/25 14:48 1m
3045421 JOBY Buy $8.20 $8.20 2439 -0.03% ($-6.59) False $8.01 02/01/25 14:46 02/01/25 14:47 1m
3047053 SOUN Buy $19.43 $19.49 1029 0.31% ($62.46) True $18.61 02/01/25 14:45 02/01/25 14:46 1m
3045406 JOBY Buy $8.23 $8.16 2429 -0.89% ($-178.53) False $8.04 02/01/25 14:44 02/01/25 14:45 1m
3047043 SOUN Buy $19.68 $19.61 1016 -0.36% ($-71.22) True $18.82 02/01/25 14:43 02/01/25 14:44 1m
3045388 JOBY Buy $8.14 $8.18 2457 0.52% ($103.19) True $7.94 02/01/25 14:42 02/01/25 14:43 1m
3047034 SOUN Buy $19.31 $19.75 1035 2.25% ($450.12) True $18.55 02/01/25 14:41 02/01/25 14:42 1m
3045373 JOBY Buy $8.01 $8.04 2496 0.35% ($69.89) True $7.83 02/01/25 14:40 02/01/25 14:41 1m
3047025 SOUN Buy $19.13 $19.35 1045 1.12% ($224.57) True $18.42 02/01/25 14:39 02/01/25 14:40 1m
3045355 JOBY Buy $7.91 $7.91 2528 0.03% ($6.83) True $7.75 02/01/25 14:38 02/01/25 14:39 1m
3047016 SOUN Buy $19.27 $19.16 1038 -0.57% ($-114.18) True $18.60 02/01/25 14:37 02/01/25 14:38 1m
3045340 JOBY Buy $7.90 $7.93 2532 0.36% ($71.91) True $7.75 02/01/25 14:36 02/01/25 14:37 1m
3047007 SOUN Buy $19.40 $19.02 1030 -1.95% ($-390.27) True $18.87 02/01/25 14:35 02/01/25 14:36 1m
3025972 RKLB Buy $24.49 $23.93 816 -2.29% ($-456.96) True $23.98 02/01/25 14:35 02/01/25 14:36 1m
3039965 IONQ Buy $39.95 $38.95 500 -2.5% ($-499.70) True $39.01 02/01/25 14:33 02/01/25 14:35 2m
3045326 JOBY Buy $8.02 $7.96 2493 -0.75% ($-149.58) False $7.90 02/01/25 14:34 02/01/25 14:35 1m
3046999 SOUN Buy $19.44 $19.45 1028 0.07% ($13.88) True $19.00 02/01/25 14:33 02/01/25 14:34 1m
3025926 RKLB Buy $25.05 $24.83 798 -0.87% ($-173.64) False $24.67 02/01/25 14:33 02/01/25 14:34 1m
3045308 JOBY Buy $8.21 $8.19 2436 -0.3% ($-60.90) False $8.13 02/01/25 14:31 02/01/25 14:32 1m
Strategy DSL CreativeExit_Adaptive Chandelier_153909
Job Like 
CONTEXT: #LQDT,BRR,BGY,BALI,RYI,GPI,TAIL,USDX
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000

PARAMS:
sym="{{sym}}",                # Symbol placeholder for runtime injection
fast_period=5,                # Fast period for short-term price action
slow_period=20,               # Slow period for longer-term price action
atr_period=14,                # ATR period for volatility measurement
atr_mult=2.5,                 # ATR multiplier for stop loss
risk_frac=0.02,               # Risk fraction per trade
session_start="09:30",       # Session start time (UTC)
session_end="16:00"          # Session end time (UTC)

STRATEGY "Delta Edge Signal-f035af-6c2b73":
TRIGGER:
TIME_UTC_IN(session_start, session_end)
AND CROSSUNDER(LOW(sym, 1d), MID(BBANDS(CLOSE(sym, 1d), slow_period, 2.0)))
AND LAST(VOL(sym, 1d)) > LAST(VOL(sym, 1d), 1) * 1.2
ENTRY: MARKET
EXIT:
(ADX(sym,1d,14) > 25 AND LAST(CLOSE(sym,1d)) < (HIGHEST(HIGH(sym,1d),20) - 3.0 * ATR(sym,1d,14))) OR (ADX(sym,1d,14) < 20 AND LAST(CLOSE(sym,1d)) < (HIGHEST(HIGH(sym,1d),10) - 1.5 * ATR(sym,1d,14)))
RISK: ATR_STOP(atr_mult)
SIZING: FIXED_FRACTION(risk_frac)