Backtest Results

Test ID: EXO-da3a58a3
Back to Queue
Job Notes

No notes yet. Click "Edit Notes" to add.

Symbols 46

AMC, GME, PLTR, COIN, HOOD, RIOT, RGTI, IONQ, ACHR, SOFI, MARA, LAC, CRON, OKLO, ASTS, QBTS, SMCI, HIMS, OKTA, SPCE, PLUG, QS, NIO, LCID, JOBY, RKLB, MVIS, GSAT, NNDM, BB, AMCX, SOUN, BODI, LPSN, PCH, GDEV, OI, SDRL, HP, KLIC, TX, MSGE, AHT, NVDA, AMD, COKE

Performance Summary

Total Trades

3094

Total P&L

$2633.41

Notional: $61828450.09
Total Return

0%

Weighted by notional
Win Rate

50.4%

1560 W / 1534 L
CouldWin Rate

67.8%

2098 could / 3094 total
Avg P&L

$0.85

Avg Return: 0%
Best Win

$1797.13

Largest Loss

$-843.27

Trade Details 3094 positions
ID Symbol Side Entry Price Exit Price Qty P&L % (USD) CouldWin Stop Loss Entry Time Exit Time Duration
3048502 GDEV Buy $26.38 $26.13 758 -0.95% ($-189.50) True $0.00 13/10/25 15:44 13/10/25 15:48 4m
3032013 BB Buy $4.37 $4.30 4576 -1.57% ($-314.37) True $4.33 25/09/25 15:29 25/09/25 16:03 34m
3031916 BB Buy $4.41 $4.37 4535 -1.01% ($-201.35) True $4.37 25/09/25 15:21 25/09/25 15:28 7m
3031485 BB Buy $4.46 $4.42 4483 -1.04% ($-207.11) True $4.42 25/09/25 15:01 25/09/25 15:20 19m
3030276 BB Buy $4.55 $4.48 4395 -1.6% ($-320.40) False $4.49 25/09/25 14:29 25/09/25 15:00 31m
3038355 LAC Buy $3.13 $3.10 6396 -0.85% ($-170.13) False $3.10 23/09/25 15:42 23/09/25 16:01 19m
3038265 LAC Buy $3.15 $3.13 6359 -0.64% ($-127.18) False $3.13 23/09/25 14:48 23/09/25 15:41 53m
3049553 AHT Buy $6.12 $6.11 3267 -0.16% ($-32.67) False $0.00 15/09/25 15:55 15/09/25 15:59 4m
3049546 AHT Buy $6.12 $6.11 3268 -0.14% ($-27.78) False $0.00 15/09/25 15:53 15/09/25 15:54 1m
3049542 AHT Buy $6.12 $6.14 3270 0.33% ($65.40) True $0.00 15/09/25 15:48 15/09/25 15:49 1m
3049535 AHT Buy $6.11 $6.12 3273 0.08% ($16.37) True $6.05 15/09/25 15:42 15/09/25 15:43 1m
3049531 AHT Buy $6.15 $6.12 3254 -0.41% ($-82.33) False $0.00 15/09/25 15:34 15/09/25 15:39 5m
3049523 AHT Buy $6.16 $6.11 3246 -0.81% ($-161.98) False $0.00 15/09/25 15:29 15/09/25 15:32 3m
3038500 NIO Buy $5.68 $5.69 3523 0.26% ($51.08) True $5.65 10/09/25 16:00 10/09/25 16:01 1m
3038499 NIO Buy $5.68 $5.68 3524 0.09% ($17.62) True $5.64 10/09/25 15:58 10/09/25 15:59 1m
3038497 NIO Buy $5.68 $5.68 3521 -0.09% ($-17.61) False $5.65 10/09/25 15:56 10/09/25 15:57 1m
3038496 NIO Buy $5.68 $5.68 3521 -0.09% ($-17.61) False $5.65 10/09/25 15:54 10/09/25 15:55 1m
3038494 NIO Buy $5.68 $5.69 3521 0.18% ($35.21) True $5.65 10/09/25 15:52 10/09/25 15:53 1m
3038490 NIO Buy $5.69 $5.69 3518 0.05% ($10.55) True $5.66 10/09/25 15:48 10/09/25 15:49 1m
3038488 NIO Buy $5.69 $5.69 3518 0.01% ($1.76) True $5.66 10/09/25 15:46 10/09/25 15:47 1m
3038486 NIO Buy $5.68 $5.67 3521 -0.18% ($-35.21) False $5.65 10/09/25 15:44 10/09/25 15:45 1m
3038479 NIO Buy $5.68 $5.69 3521 0.09% ($17.25) True $5.65 10/09/25 15:38 10/09/25 15:39 1m
3038469 NIO Buy $5.69 $5.68 3518 -0.09% ($-17.59) False $5.64 10/09/25 15:32 10/09/25 15:33 1m
3038467 NIO Buy $5.70 $5.68 3511 -0.26% ($-52.67) False $5.65 10/09/25 15:30 10/09/25 15:31 1m
3038462 NIO Buy $5.70 $5.71 3511 0.26% ($52.67) True $5.65 10/09/25 15:28 10/09/25 15:29 1m
3038458 NIO Buy $5.69 $5.68 3514 -0.18% ($-35.14) False $5.65 10/09/25 15:26 10/09/25 15:27 1m
3038451 NIO Buy $5.68 $5.68 3524 0.09% ($17.62) True $5.64 10/09/25 15:22 10/09/25 15:23 1m
3038447 NIO Buy $5.68 $5.66 3524 -0.18% ($-36.65) False $5.64 10/09/25 15:20 10/09/25 15:21 1m
3038442 NIO Buy $5.69 $5.67 3518 -0.35% ($-70.36) False $5.65 10/09/25 15:18 10/09/25 15:19 1m
3038439 NIO Buy $5.68 $5.69 3521 0.18% ($35.21) True $5.64 10/09/25 15:16 10/09/25 15:17 1m
3038436 NIO Buy $5.68 $5.69 3518 0.01% ($1.06) True $5.65 10/09/25 15:14 10/09/25 15:15 1m
3038428 NIO Buy $5.69 $5.69 3518 0.01% ($2.11) True $5.64 10/09/25 15:10 10/09/25 15:11 1m
3038424 NIO Buy $5.69 $5.68 3518 -0.09% ($-17.59) False $5.64 10/09/25 15:08 10/09/25 15:09 1m
3038420 NIO Buy $5.68 $5.69 3521 0.09% ($17.61) True $5.64 10/09/25 15:06 10/09/25 15:07 1m
3038417 NIO Buy $5.68 $5.68 3522 0.13% ($26.06) True $5.64 10/09/25 15:04 10/09/25 15:05 1m
3038413 NIO Buy $5.65 $5.67 3542 0.35% ($70.84) True $5.61 10/09/25 15:02 10/09/25 15:03 1m
3038410 NIO Buy $5.65 $5.66 3539 0.1% ($19.82) True $5.61 10/09/25 15:00 10/09/25 15:01 1m
3038406 NIO Buy $5.65 $5.65 3539 0% ($0.35) True $5.61 10/09/25 14:58 10/09/25 14:59 1m
3038395 NIO Buy $5.65 $5.66 3537 0.01% ($2.83) True $5.62 10/09/25 14:54 10/09/25 14:55 1m
3038391 NIO Buy $5.67 $5.65 3530 -0.27% ($-54.72) False $5.63 10/09/25 14:52 10/09/25 14:53 1m
3038387 NIO Buy $5.68 $5.68 3521 -0.09% ($-17.61) False $5.64 10/09/25 14:50 10/09/25 14:51 1m
3038381 NIO Buy $5.69 $5.69 3518 0.01% ($2.11) True $5.65 10/09/25 14:48 10/09/25 14:49 1m
3038374 NIO Buy $5.68 $5.67 3524 -0.09% ($-17.27) False $5.64 10/09/25 14:44 10/09/25 14:45 1m
3038366 NIO Buy $5.68 $5.68 3524 0.07% ($14.45) True $5.64 10/09/25 14:40 10/09/25 14:41 1m
3038360 NIO Buy $5.68 $5.68 3524 0.08% ($16.92) True $5.64 10/09/25 14:38 10/09/25 14:39 1m
3038353 NIO Buy $5.69 $5.66 3518 -0.36% ($-71.06) False $5.65 10/09/25 14:36 10/09/25 14:37 1m
3038347 NIO Buy $5.69 $5.68 3518 -0.09% ($-17.59) False $5.65 10/09/25 14:34 10/09/25 14:35 1m
3038331 NIO Buy $5.68 $5.69 3518 0.01% ($1.06) True $5.63 10/09/25 14:28 10/09/25 14:29 1m
3038325 NIO Buy $5.68 $5.69 3523 0.16% ($32.41) True $5.63 10/09/25 14:26 10/09/25 14:27 1m
3038312 NIO Buy $5.68 $5.68 3523 -0.01% ($-1.41) False $5.62 10/09/25 14:22 10/09/25 14:23 1m
3038308 NIO Buy $5.65 $5.68 3539 0.44% ($88.48) True $5.60 10/09/25 14:20 10/09/25 14:21 1m
3038302 NIO Buy $5.66 $5.65 3533 -0.1% ($-20.14) False $5.61 10/09/25 14:18 10/09/25 14:19 1m
3038296 NIO Buy $5.68 $5.67 3524 -0.18% ($-35.24) False $5.63 10/09/25 14:16 10/09/25 14:17 1m
3038291 NIO Buy $5.66 $5.68 3533 0.29% ($57.59) True $5.61 10/09/25 14:14 10/09/25 14:15 1m
3038284 NIO Buy $5.65 $5.66 3539 0.09% ($17.70) True $5.59 10/09/25 14:12 10/09/25 14:13 1m
3038273 NIO Buy $5.67 $5.66 3527 -0.18% ($-35.27) False $5.61 10/09/25 14:08 10/09/25 14:09 1m
3038269 NIO Buy $5.67 $5.66 3530 -0.09% ($-18.00) False $5.60 10/09/25 14:06 10/09/25 14:07 1m
3038264 NIO Buy $5.67 $5.67 3527 -0.09% ($-17.64) False $5.61 10/09/25 14:04 10/09/25 14:05 1m
3038261 NIO Buy $5.69 $5.70 3514 0.1% ($20.38) True $5.63 10/09/25 14:02 10/09/25 14:03 1m
3038256 NIO Buy $5.71 $5.69 3505 -0.26% ($-52.58) False $5.64 10/09/25 14:00 10/09/25 14:01 1m
3038253 NIO Buy $5.67 $5.68 3529 0.15% ($30.70) True $5.60 10/09/25 13:58 10/09/25 13:59 1m
3038242 NIO Buy $5.64 $5.67 3546 0.44% ($88.65) True $5.57 10/09/25 13:54 10/09/25 13:55 1m
3038233 NIO Buy $5.69 $5.66 3518 -0.41% ($-81.62) False $5.61 10/09/25 13:52 10/09/25 13:53 1m
3038224 NIO Buy $5.70 $5.69 3509 -0.13% ($-25.26) False $5.62 10/09/25 13:50 10/09/25 13:51 1m
3038215 NIO Buy $5.71 $5.70 3505 -0.19% ($-38.91) False $5.63 10/09/25 13:48 10/09/25 13:49 1m
3038209 NIO Buy $5.69 $5.71 3514 0.26% ($52.71) True $5.60 10/09/25 13:46 10/09/25 13:47 1m
3038199 NIO Buy $5.71 $5.68 3502 -0.52% ($-103.31) False $5.61 10/09/25 13:44 10/09/25 13:45 1m
3038190 NIO Buy $5.66 $5.68 3533 0.27% ($53.00) True $5.56 10/09/25 13:42 10/09/25 13:43 1m
3038182 NIO Buy $5.65 $5.66 3540 0.19% ($38.94) True $5.55 10/09/25 13:40 10/09/25 13:41 1m
3038169 NIO Buy $5.61 $5.65 3568 0.71% ($142.72) True $5.50 10/09/25 13:38 10/09/25 13:39 1m
3038158 NIO Buy $5.62 $5.61 3561 -0.09% ($-17.45) False $5.51 10/09/25 13:36 10/09/25 13:37 1m
3038148 NIO Buy $5.64 $5.63 3549 -0.06% ($-11.71) False $5.53 10/09/25 13:34 10/09/25 13:35 1m
3049522 AHT Buy $6.13 $6.10 3263 -0.47% ($-94.30) False $6.06 09/09/25 15:59 09/09/25 16:14 15m
3049515 AHT Buy $6.09 $6.11 3286 0.4% ($79.85) True $0.00 09/09/25 15:57 09/09/25 15:58 1m
3049511 AHT Buy $6.07 $6.11 3297 0.7% ($139.79) True $0.00 09/09/25 15:54 09/09/25 15:56 2m
3049506 AHT Buy $6.06 $6.11 3300 0.82% ($164.67) True $0.00 09/09/25 15:52 09/09/25 15:53 1m
3049501 AHT Buy $6.06 $6.08 3300 0.39% ($78.87) True $0.00 09/09/25 15:47 09/09/25 15:48 1m
3038399 NIO Buy $6.32 $6.58 3164 4.1% ($819.48) True $6.24 02/09/25 15:13 02/09/25 20:00 4.8h
3041227 MVIS Buy $1.13 $1.14 17699 0.44% ($88.50) True $1.12 02/09/25 16:00 02/09/25 16:01 1m
3041215 MVIS Buy $1.12 $1.13 17857 0.45% ($89.29) True $1.11 02/09/25 15:58 02/09/25 15:59 1m
3038388 NIO Buy $6.41 $6.33 3120 -1.33% ($-265.20) True $6.33 02/09/25 15:05 02/09/25 15:12 7m
3048470 LPSN Buy $0.95 $0.95 21010 0.04% ($8.40) True $0.94 28/08/25 16:00 28/08/25 16:01 1m
3048468 LPSN Buy $0.96 $0.96 20911 -0.09% ($-18.82) True $0.95 28/08/25 15:58 28/08/25 15:59 1m
3048466 LPSN Buy $0.95 $0.96 21097 1.27% ($253.16) True $0.94 28/08/25 15:56 28/08/25 15:57 1m
3048462 LPSN Buy $0.95 $0.95 21094 -0.01% ($-2.11) True $0.94 28/08/25 15:54 28/08/25 15:55 1m
3048460 LPSN Buy $0.95 $0.95 21148 0.24% ($48.64) True $0.94 28/08/25 15:52 28/08/25 15:53 1m
3048458 LPSN Buy $0.94 $0.94 21215 0.16% ($31.82) True $0.93 28/08/25 15:50 28/08/25 15:51 1m
3048456 LPSN Buy $0.95 $0.94 21152 -0.14% ($-27.50) True $0.94 28/08/25 15:48 28/08/25 15:49 1m
3048452 LPSN Buy $0.95 $0.95 21152 0.26% ($52.88) True $0.94 28/08/25 15:46 28/08/25 15:47 1m
3048450 LPSN Buy $0.94 $0.94 21244 0.27% ($53.11) True $0.93 28/08/25 15:44 28/08/25 15:45 1m
3048447 LPSN Buy $0.94 $0.95 21213 0.34% ($67.88) True $0.94 28/08/25 15:41 28/08/25 15:43 2m
3048443 LPSN Buy $0.94 $0.95 21199 0.17% ($33.92) True $0.94 28/08/25 15:39 28/08/25 15:40 1m
3048441 LPSN Buy $0.94 $0.95 21269 0.79% ($157.39) True $0.93 28/08/25 15:37 28/08/25 15:38 1m
3048439 LPSN Buy $0.94 $0.94 21333 -0.17% ($-34.13) True $0.93 28/08/25 15:35 28/08/25 15:36 1m
3048436 LPSN Buy $0.93 $0.94 21452 0.55% ($109.41) True $0.93 28/08/25 15:33 28/08/25 15:34 1m
3048433 LPSN Buy $0.93 $0.93 21420 -0.16% ($-32.13) True $0.93 28/08/25 15:30 28/08/25 15:31 1m
3048431 LPSN Buy $0.93 $0.93 21436 -0.11% ($-21.44) True $0.93 28/08/25 15:28 28/08/25 15:29 1m
3048430 LPSN Buy $0.93 $0.93 21459 0.11% ($21.46) True $0.93 28/08/25 15:26 28/08/25 15:27 1m
3048429 LPSN Buy $0.94 $0.93 21328 -0.62% ($-123.70) True $0.93 28/08/25 15:24 28/08/25 15:25 1m
3048428 LPSN Buy $0.94 $0.93 21378 -0.59% ($-117.58) True $0.93 28/08/25 15:22 28/08/25 15:22 0m
3048427 LPSN Buy $0.93 $0.93 21528 0.12% ($23.68) True $0.93 28/08/25 15:20 28/08/25 15:21 1m
3048426 LPSN Buy $0.93 $0.93 21533 0.12% ($23.69) True $0.92 28/08/25 15:18 28/08/25 15:19 1m
3048424 LPSN Buy $0.93 $0.93 21554 0.08% ($15.09) True $0.92 28/08/25 15:14 28/08/25 15:15 1m
3048422 LPSN Buy $0.92 $0.93 21699 0.62% ($123.68) True $0.91 28/08/25 15:09 28/08/25 15:10 1m
3048421 LPSN Buy $0.92 $0.92 21739 0.18% ($36.96) True $0.91 28/08/25 15:07 28/08/25 15:08 1m
3048420 LPSN Buy $0.92 $0.92 21812 0.31% ($61.07) True $0.91 28/08/25 15:05 28/08/25 15:06 1m
3048419 LPSN Buy $0.93 $0.93 21505 -0.4% ($-79.57) True $0.92 28/08/25 15:03 28/08/25 15:04 1m
3048418 LPSN Buy $0.93 $0.93 21528 0.09% ($17.22) True $0.92 28/08/25 15:01 28/08/25 15:02 1m
3048417 LPSN Buy $0.92 $0.93 21628 0.34% ($67.05) True $0.91 28/08/25 14:59 28/08/25 15:00 1m
3048416 LPSN Buy $0.92 $0.93 21623 0.12% ($23.79) True $0.91 28/08/25 14:57 28/08/25 14:58 1m
3048415 LPSN Buy $0.92 $0.92 21626 -0.24% ($-47.58) True $0.91 28/08/25 14:55 28/08/25 14:56 1m
3048414 LPSN Buy $0.92 $0.92 21680 0.01% ($2.17) True $0.91 28/08/25 14:53 28/08/25 14:54 1m
3048413 LPSN Buy $0.93 $0.93 21577 -0.2% ($-41.00) True $0.91 28/08/25 14:51 28/08/25 14:52 1m
3048412 LPSN Buy $0.92 $0.91 21753 -0.67% ($-134.87) True $0.91 28/08/25 14:49 28/08/25 14:50 1m
3048407 LPSN Buy $0.92 $0.93 21739 0.67% ($134.78) True $0.91 28/08/25 14:47 28/08/25 14:48 1m
3048403 LPSN Buy $0.91 $0.91 21968 0.33% ($65.90) True $0.90 28/08/25 14:45 28/08/25 14:46 1m
3048399 LPSN Buy $0.91 $0.91 21913 0.1% ($19.72) True $0.90 28/08/25 14:43 28/08/25 14:44 1m
3048393 LPSN Buy $0.93 $0.92 21621 -0.79% ($-157.83) True $0.91 28/08/25 14:40 28/08/25 14:42 2m
3048386 LPSN Buy $0.93 $0.92 21574 -0.24% ($-47.46) True $0.91 28/08/25 14:37 28/08/25 14:38 1m
3048382 LPSN Buy $0.93 $0.93 21551 -0.04% ($-8.62) True $0.92 28/08/25 14:35 28/08/25 14:36 1m
3048375 LPSN Buy $0.93 $0.93 21591 0.17% ($34.55) True $0.91 28/08/25 14:33 28/08/25 14:34 1m
3048369 LPSN Buy $0.93 $0.93 21452 -0.78% ($-156.60) True $0.92 28/08/25 14:31 28/08/25 14:32 1m
3048362 LPSN Buy $0.93 $0.93 21452 -0.01% ($-2.15) True $0.91 28/08/25 14:29 28/08/25 14:30 1m
3048356 LPSN Buy $0.93 $0.93 21540 -0.17% ($-34.46) True $0.91 28/08/25 14:27 28/08/25 14:28 1m
3048351 LPSN Buy $0.93 $0.94 21417 0.65% ($130.64) True $0.92 28/08/25 14:25 28/08/25 14:26 1m
3048345 LPSN Buy $0.93 $0.94 21595 1.07% ($213.79) True $0.91 28/08/25 14:23 28/08/25 14:24 1m
3048339 LPSN Buy $0.93 $0.93 21574 -0.14% ($-28.05) True $0.91 28/08/25 14:20 28/08/25 14:22 2m
3048334 LPSN Buy $0.93 $0.92 21619 -0.43% ($-86.48) True $0.91 28/08/25 14:18 28/08/25 14:19 1m
3048329 LPSN Buy $0.93 $0.93 21399 -0.15% ($-29.96) True $0.92 28/08/25 14:16 28/08/25 14:17 1m
3048322 LPSN Buy $0.93 $0.93 21500 -0.02% ($-4.30) True $0.91 28/08/25 14:14 28/08/25 14:15 1m
3048315 LPSN Buy $0.94 $0.93 21321 -1.15% ($-230.27) True $0.92 28/08/25 14:12 28/08/25 14:13 1m
3048313 LPSN Buy $0.94 $0.94 21381 0.27% ($53.45) True $0.92 28/08/25 14:10 28/08/25 14:11 1m
3048307 LPSN Buy $0.92 $0.93 21656 0.45% ($90.96) True $0.91 28/08/25 14:08 28/08/25 14:09 1m
3048300 LPSN Buy $0.93 $0.93 21505 -0.08% ($-15.05) True $0.91 28/08/25 14:06 28/08/25 14:07 1m
3048293 LPSN Buy $0.94 $0.93 21367 -0.63% ($-126.07) True $0.92 28/08/25 14:04 28/08/25 14:05 1m
3048282 LPSN Buy $0.94 $0.93 21365 -0.33% ($-66.23) True $0.92 28/08/25 14:02 28/08/25 14:03 1m
3048276 LPSN Buy $0.93 $0.94 21505 1% ($200.00) True $0.91 28/08/25 14:00 28/08/25 14:01 1m
3048264 LPSN Buy $0.92 $0.92 21654 -0.38% ($-75.79) True $0.90 28/08/25 13:58 28/08/25 13:59 1m
3048256 LPSN Buy $0.92 $0.92 21841 0.11% ($21.84) True $0.88 28/08/25 13:56 28/08/25 13:57 1m
3048251 LPSN Buy $0.92 $0.92 21739 0.33% ($65.22) True $0.87 28/08/25 13:54 28/08/25 13:55 1m
3048243 LPSN Buy $0.91 $0.91 22004 0.12% ($24.20) True $0.86 28/08/25 13:52 28/08/25 13:53 1m
3048233 LPSN Buy $0.90 $0.91 22133 0.31% ($61.97) True $0.86 28/08/25 13:50 28/08/25 13:51 1m
3048223 LPSN Buy $0.90 $0.90 22165 -0.42% ($-84.23) True $0.85 28/08/25 13:48 28/08/25 13:49 1m
3048198 LPSN Buy $0.87 $0.87 23089 0.12% ($23.09) True $0.81 28/08/25 13:44 28/08/25 13:45 1m
3048189 LPSN Buy $0.88 $0.87 22662 -1.59% ($-317.27) True $0.84 28/08/25 13:42 28/08/25 13:43 1m
3048181 LPSN Buy $0.91 $0.88 21956 -2.91% ($-581.83) True $0.87 28/08/25 13:40 28/08/25 13:41 1m
3048169 LPSN Buy $0.92 $0.91 21739 -1.09% ($-217.39) True $0.88 28/08/25 13:38 28/08/25 13:39 1m
3048159 LPSN Buy $0.91 $0.92 21985 1.11% ($222.05) True $0.87 28/08/25 13:36 28/08/25 13:37 1m
3048150 LPSN Buy $0.91 $0.90 22040 -0.78% ($-156.48) True $0.88 28/08/25 13:34 28/08/25 13:35 1m
3048139 LPSN Buy $0.93 $0.92 21507 -1.41% ($-281.74) True $0.91 28/08/25 13:32 28/08/25 13:33 1m
3048133 LPSN Buy $0.94 $0.91 21356 -2.51% ($-501.87) True $0.92 28/08/25 13:30 28/08/25 13:31 1m
3039318 NIO Buy $4.53 $4.51 4419 -0.33% ($-66.29) False $4.49 12/08/25 15:59 12/08/25 16:00 1m
3039315 NIO Buy $4.54 $4.53 4410 -0.22% ($-44.10) False $4.51 12/08/25 15:57 12/08/25 15:58 1m
3039312 NIO Buy $4.54 $4.54 4405 -0.11% ($-21.58) False $4.51 12/08/25 15:55 12/08/25 15:56 1m
3039296 NIO Buy $4.52 $4.53 4424 0.2% ($39.82) True $4.49 12/08/25 15:49 12/08/25 15:50 1m
3039289 NIO Buy $4.54 $4.53 4410 -0.22% ($-44.10) False $4.51 12/08/25 15:45 12/08/25 15:46 1m
3039284 NIO Buy $4.54 $4.54 4405 -0.11% ($-22.03) False $4.51 12/08/25 15:43 12/08/25 15:44 1m
3039276 NIO Buy $4.53 $4.54 4413 0.19% ($37.51) True $4.50 12/08/25 15:39 12/08/25 15:40 1m
3039272 NIO Buy $4.52 $4.53 4424 0.22% ($44.24) True $4.49 12/08/25 15:37 12/08/25 15:38 1m
3039267 NIO Buy $4.53 $4.53 4419 0.11% ($21.21) True $4.50 12/08/25 15:35 12/08/25 15:36 1m
3039258 NIO Buy $4.53 $4.54 4410 0.12% ($23.81) True $4.51 12/08/25 15:31 12/08/25 15:32 1m
3039252 NIO Buy $4.54 $4.54 4409 0.1% ($20.28) True $4.51 12/08/25 15:29 12/08/25 15:30 1m
3039248 NIO Buy $4.54 $4.54 4405 -0.11% ($-21.14) False $4.51 12/08/25 15:27 12/08/25 15:28 1m
3039243 NIO Buy $4.55 $4.54 4400 -0.08% ($-16.72) False $4.51 12/08/25 15:25 12/08/25 15:26 1m
3039237 NIO Buy $4.55 $4.55 4400 -0.01% ($-1.32) False $4.51 12/08/25 15:23 12/08/25 15:24 1m
3039225 NIO Buy $4.55 $4.55 4400 0.11% ($21.56) True $4.51 12/08/25 15:19 12/08/25 15:20 1m
3039218 NIO Buy $4.55 $4.55 4400 0.11% ($22.00) True $4.51 12/08/25 15:17 12/08/25 15:18 1m
3039211 NIO Buy $4.56 $4.55 4385 -0.33% ($-66.65) False $4.53 12/08/25 15:15 12/08/25 15:16 1m
3039204 NIO Buy $4.56 $4.56 4386 -0.02% ($-3.51) False $4.52 12/08/25 15:13 12/08/25 15:14 1m
3039190 NIO Buy $4.56 $4.56 4384 -0.03% ($-6.58) False $4.52 12/08/25 15:09 12/08/25 15:10 1m
3039180 NIO Buy $4.56 $4.57 4385 0.12% ($23.24) True $4.52 12/08/25 15:07 12/08/25 15:08 1m
3039171 NIO Buy $4.56 $4.57 4386 0.22% ($44.30) True $4.53 12/08/25 15:05 12/08/25 15:06 1m
3039163 NIO Buy $4.56 $4.56 4390 0% ($0.44) True $4.52 12/08/25 15:03 12/08/25 15:04 1m
3039143 NIO Buy $4.52 $4.54 4429 0.55% ($110.28) True $4.49 12/08/25 14:59 12/08/25 15:00 1m
3039134 NIO Buy $4.52 $4.52 4429 0.11% ($22.15) True $4.48 12/08/25 14:57 12/08/25 14:58 1m
3047987 BODI Buy $4.20 $4.22 4761 0.48% ($95.22) True $0.00 01/08/25 15:19 01/08/25 15:54 35m
3046712 ACHR Buy $10.87 $10.88 1839 0.05% ($9.20) True $10.81 28/07/25 15:59 28/07/25 16:00 1m
3046699 ACHR Buy $10.88 $10.88 1839 0% ($-0.37) False $10.82 28/07/25 15:57 28/07/25 15:58 1m
3046689 ACHR Buy $10.87 $10.87 1840 0.05% ($9.20) True $10.81 28/07/25 15:55 28/07/25 15:56 1m
3046676 ACHR Buy $10.84 $10.85 1845 0.09% ($18.45) True $10.78 28/07/25 15:53 28/07/25 15:54 1m
3046665 ACHR Buy $10.82 $10.83 1848 0.09% ($18.48) True $10.76 28/07/25 15:51 28/07/25 15:52 1m
3046657 ACHR Buy $10.89 $10.83 1837 -0.55% ($-110.22) False $10.84 28/07/25 15:49 28/07/25 15:50 1m
3046644 ACHR Buy $10.92 $10.91 1832 -0.05% ($-9.16) False $10.87 28/07/25 15:47 28/07/25 15:48 1m
3046622 ACHR Buy $10.92 $10.94 1831 0.18% ($36.62) True $10.88 28/07/25 15:45 28/07/25 15:46 1m
3046607 ACHR Buy $10.92 $10.93 1831 0.08% ($16.11) True $10.88 28/07/25 15:43 28/07/25 15:44 1m
3046589 ACHR Buy $10.91 $10.93 1832 0.11% ($21.43) True $10.87 28/07/25 15:41 28/07/25 15:42 1m
3046571 ACHR Buy $10.93 $10.92 1830 0% ($-0.37) False $10.88 28/07/25 15:39 28/07/25 15:40 1m
3046551 ACHR Buy $10.94 $10.93 1828 -0.07% ($-13.16) False $10.89 28/07/25 15:37 28/07/25 15:38 1m
3046522 ACHR Buy $10.95 $10.94 1826 -0.09% ($-18.08) False $10.89 28/07/25 15:35 28/07/25 15:36 1m
3046503 ACHR Buy $10.93 $10.95 1830 0.18% ($36.23) True $10.86 28/07/25 15:33 28/07/25 15:34 1m
3046479 ACHR Buy $10.94 $10.93 1828 -0.05% ($-9.51) False $10.87 28/07/25 15:31 28/07/25 15:32 1m
3046456 ACHR Buy $10.94 $10.93 1828 -0.06% ($-12.61) False $10.88 28/07/25 15:29 28/07/25 15:30 1m
3046435 ACHR Buy $10.95 $10.96 1826 0.05% ($9.13) True $10.89 28/07/25 15:27 28/07/25 15:28 1m
3046409 ACHR Buy $10.94 $10.92 1828 -0.14% ($-27.42) False $10.88 28/07/25 15:25 28/07/25 15:26 1m
3046383 ACHR Buy $10.95 $10.93 1826 -0.13% ($-26.11) False $10.89 28/07/25 15:23 28/07/25 15:24 1m
3046358 ACHR Buy $10.92 $10.92 1831 0.04% ($8.79) True $10.86 28/07/25 15:21 28/07/25 15:22 1m
3046335 ACHR Buy $10.94 $10.90 1828 -0.32% ($-63.98) False $10.89 28/07/25 15:19 28/07/25 15:20 1m
3046313 ACHR Buy $10.98 $10.97 1822 -0.09% ($-18.22) False $10.93 28/07/25 15:17 28/07/25 15:18 1m
3046292 ACHR Buy $10.97 $10.98 1822 0% ($0.36) True $10.92 28/07/25 15:15 28/07/25 15:16 1m
3046270 ACHR Buy $10.98 $10.98 1822 0.05% ($9.11) True $10.91 28/07/25 15:13 28/07/25 15:14 1m
3046251 ACHR Buy $10.98 $10.96 1822 -0.18% ($-36.44) False $10.91 28/07/25 15:11 28/07/25 15:12 1m
3046238 ACHR Buy $11.01 $11.00 1817 -0.1% ($-20.90) False $10.94 28/07/25 15:09 28/07/25 15:10 1m
3046218 ACHR Buy $11.01 $11.00 1816 -0.09% ($-17.98) False $10.95 28/07/25 15:07 28/07/25 15:08 1m
3046190 ACHR Buy $11.03 $11.02 1813 -0.14% ($-27.01) False $10.96 28/07/25 15:05 28/07/25 15:06 1m
3046174 ACHR Buy $11.02 $11.01 1814 -0.18% ($-35.74) False $10.96 28/07/25 15:03 28/07/25 15:04 1m
3046155 ACHR Buy $11.00 $11.02 1818 0.14% ($27.27) True $10.94 28/07/25 15:01 28/07/25 15:02 1m
3046140 ACHR Buy $11.04 $11.06 1811 0.16% ($31.15) True $10.99 28/07/25 14:59 28/07/25 15:00 1m
3046126 ACHR Buy $11.03 $11.06 1813 0.27% ($54.39) True $10.98 28/07/25 14:57 28/07/25 14:58 1m
3046111 ACHR Buy $11.02 $11.03 1814 0.02% ($4.54) True $10.97 28/07/25 14:55 28/07/25 14:56 1m
3046080 ACHR Buy $11.02 $11.02 1815 0.06% ($11.25) True $10.96 28/07/25 14:51 28/07/25 14:52 1m
3046058 ACHR Buy $10.98 $10.99 1821 0.05% ($9.11) True $10.93 28/07/25 14:49 28/07/25 14:50 1m
3046042 ACHR Buy $10.99 $10.98 1819 -0.13% ($-26.74) False $10.94 28/07/25 14:47 28/07/25 14:48 1m
3046021 ACHR Buy $11.00 $11.00 1818 0.04% ($8.73) True $10.94 28/07/25 14:45 28/07/25 14:46 1m
3046002 ACHR Buy $11.00 $10.99 1818 -0.08% ($-16.54) False $10.93 28/07/25 14:43 28/07/25 14:44 1m
3045980 ACHR Buy $10.97 $10.98 1823 0.13% ($26.98) True $10.91 28/07/25 14:41 28/07/25 14:42 1m
3045961 ACHR Buy $10.96 $10.97 1825 0.14% ($27.38) True $10.90 28/07/25 14:39 28/07/25 14:40 1m
3045944 ACHR Buy $10.96 $10.96 1824 -0.04% ($-8.94) False $10.90 28/07/25 14:37 28/07/25 14:38 1m
3045932 ACHR Buy $10.94 $10.95 1828 0.05% ($9.14) True $10.87 28/07/25 14:35 28/07/25 14:36 1m
3045914 ACHR Buy $10.97 $10.97 1823 -0.03% ($-5.29) False $10.90 28/07/25 14:33 28/07/25 14:34 1m
3045897 ACHR Buy $10.97 $10.96 1823 -0.01% ($-2.73) False $10.89 28/07/25 14:31 28/07/25 14:32 1m
3045881 ACHR Buy $11.01 $11.00 1817 -0.05% ($-9.09) False $10.93 28/07/25 14:29 28/07/25 14:30 1m
3045862 ACHR Buy $10.98 $11.00 1821 0.23% ($45.16) True $10.90 28/07/25 14:27 28/07/25 14:28 1m
3045839 ACHR Buy $11.01 $11.00 1815 -0.13% ($-25.77) False $10.93 28/07/25 14:25 28/07/25 14:26 1m
3045818 ACHR Buy $11.03 $11.01 1813 -0.2% ($-40.25) False $10.94 28/07/25 14:23 28/07/25 14:24 1m
3045802 ACHR Buy $10.99 $11.02 1820 0.29% ($57.69) True $10.90 28/07/25 14:21 28/07/25 14:22 1m
3045787 ACHR Buy $10.99 $11.02 1820 0.31% ($62.06) True $10.90 28/07/25 14:19 28/07/25 14:20 1m
3045772 ACHR Buy $11.02 $11.01 1814 -0.09% ($-18.14) False $10.94 28/07/25 14:17 28/07/25 14:18 1m
3045756 ACHR Buy $11.04 $11.04 1811 -0.02% ($-3.08) False $10.96 28/07/25 14:15 28/07/25 14:16 1m
3045739 ACHR Buy $11.02 $11.06 1814 0.34% ($67.48) True $10.93 28/07/25 14:13 28/07/25 14:14 1m
3045728 ACHR Buy $10.99 $11.01 1819 0.16% ($31.83) True $10.90 28/07/25 14:11 28/07/25 14:12 1m
3045711 ACHR Buy $11.02 $11.03 1814 0.06% ($11.97) True $10.92 28/07/25 14:09 28/07/25 14:10 1m
3045695 ACHR Buy $11.07 $11.04 1806 -0.26% ($-52.19) False $10.97 28/07/25 14:07 28/07/25 14:08 1m
3045674 ACHR Buy $11.03 $11.07 1812 0.34% ($67.95) True $10.93 28/07/25 14:05 28/07/25 14:06 1m
3045657 ACHR Buy $11.05 $11.04 1809 -0.13% ($-25.51) False $10.95 28/07/25 14:03 28/07/25 14:04 1m
3045643 ACHR Buy $11.02 $11.06 1815 0.36% ($72.60) True $10.91 28/07/25 14:01 28/07/25 14:02 1m
3045627 ACHR Buy $11.12 $11.06 1799 -0.48% ($-95.71) False $11.01 28/07/25 13:59 28/07/25 14:00 1m
3045615 ACHR Buy $11.12 $11.14 1798 0.18% ($35.60) True $11.01 28/07/25 13:57 28/07/25 13:58 1m
3045603 ACHR Buy $11.04 $11.09 1811 0.45% ($90.37) True $10.93 28/07/25 13:55 28/07/25 13:56 1m
3045586 ACHR Buy $11.09 $11.07 1803 -0.17% ($-33.90) False $10.98 28/07/25 13:53 28/07/25 13:54 1m
3045567 ACHR Buy $11.05 $11.07 1809 0.11% ($22.07) True $10.94 28/07/25 13:51 28/07/25 13:52 1m
3045553 ACHR Buy $11.03 $11.05 1813 0.16% ($32.09) True $10.91 28/07/25 13:49 28/07/25 13:50 1m
3045542 ACHR Buy $11.06 $11.02 1809 -0.27% ($-54.81) False $10.91 28/07/25 13:47 28/07/25 13:48 1m
3038471 MARA Buy $18.21 $18.22 1098 0.05% ($10.98) True $18.06 23/07/25 16:00 23/07/25 16:01 1m
3038468 MARA Buy $18.20 $18.19 1099 -0.03% ($-5.39) False $18.05 23/07/25 15:58 23/07/25 15:59 1m
3038463 MARA Buy $18.21 $18.21 1098 -0.03% ($-5.49) False $18.07 23/07/25 15:56 23/07/25 15:57 1m
3038457 MARA Buy $18.16 $18.21 1101 0.26% ($52.74) True $18.03 23/07/25 15:54 23/07/25 15:55 1m
3038454 MARA Buy $18.07 $18.10 1107 0.17% ($33.21) True $17.95 23/07/25 15:52 23/07/25 15:53 1m
3038450 MARA Buy $18.08 $18.12 1106 0.22% ($44.24) True $17.97 23/07/25 15:50 23/07/25 15:51 1m
3038448 MARA Buy $18.04 $18.03 1108 -0.06% ($-11.08) False $17.93 23/07/25 15:48 23/07/25 15:49 1m
3038444 MARA Buy $18.02 $18.04 1110 0.14% ($27.75) True $17.91 23/07/25 15:46 23/07/25 15:47 1m
3038441 MARA Buy $17.96 $18.02 1113 0.33% ($66.78) True $17.85 23/07/25 15:44 23/07/25 15:45 1m
3038437 MARA Buy $17.94 $17.95 1115 0.08% ($16.95) True $17.82 23/07/25 15:42 23/07/25 15:43 1m
3038433 MARA Buy $17.96 $17.96 1113 0.03% ($5.57) True $17.84 23/07/25 15:40 23/07/25 15:41 1m
3038429 MARA Buy $17.96 $17.93 1113 -0.19% ($-37.62) False $17.85 23/07/25 15:38 23/07/25 15:39 1m
3038425 MARA Buy $18.00 $18.00 1111 0.05% ($9.44) True $17.89 23/07/25 15:36 23/07/25 15:37 1m
3038421 MARA Buy $18.00 $17.99 1111 -0.08% ($-16.67) False $17.89 23/07/25 15:34 23/07/25 15:35 1m
3038418 MARA Buy $18.02 $18.01 1110 -0.01% ($-2.66) False $17.91 23/07/25 15:32 23/07/25 15:33 1m
3038414 MARA Buy $17.99 $18.01 1112 0.13% ($25.69) True $17.89 23/07/25 15:30 23/07/25 15:31 1m
3038409 MARA Buy $17.97 $17.95 1113 -0.12% ($-24.82) False $17.87 23/07/25 15:28 23/07/25 15:29 1m
3038405 MARA Buy $17.96 $17.94 1113 -0.11% ($-22.26) False $17.85 23/07/25 15:26 23/07/25 15:27 1m
3038402 MARA Buy $17.91 $17.95 1116 0.2% ($39.06) True $17.78 23/07/25 15:24 23/07/25 15:25 1m
3038397 MARA Buy $17.91 $17.95 1116 0.22% ($44.64) True $17.78 23/07/25 15:22 23/07/25 15:23 1m
3038393 MARA Buy $17.89 $17.90 1117 0.01% ($1.90) True $17.76 23/07/25 15:20 23/07/25 15:21 1m
3038389 MARA Buy $17.90 $17.91 1117 0.06% ($11.28) True $17.76 23/07/25 15:18 23/07/25 15:19 1m
3038383 MARA Buy $17.90 $17.89 1117 -0.06% ($-11.17) False $17.76 23/07/25 15:16 23/07/25 15:17 1m
3038379 MARA Buy $17.87 $17.87 1119 0.01% ($2.35) True $17.73 23/07/25 15:14 23/07/25 15:15 1m
3038375 MARA Buy $17.96 $17.87 1113 -0.5% ($-100.17) False $17.82 23/07/25 15:12 23/07/25 15:13 1m
3038372 MARA Buy $17.96 $18.02 1113 0.36% ($72.35) True $17.83 23/07/25 15:10 23/07/25 15:11 1m
3038367 MARA Buy $17.91 $17.95 1117 0.25% ($50.27) True $17.79 23/07/25 15:08 23/07/25 15:09 1m
3038361 MARA Buy $17.90 $17.90 1117 0% ($0.11) True $17.79 23/07/25 15:06 23/07/25 15:07 1m
3038356 MARA Buy $17.85 $17.85 1120 -0.03% ($-5.49) False $17.75 23/07/25 15:04 23/07/25 15:05 1m
3038349 MARA Buy $17.89 $17.86 1118 -0.17% ($-33.54) False $17.78 23/07/25 15:02 23/07/25 15:03 1m
3038345 MARA Buy $17.89 $17.91 1117 0.08% ($16.76) True $17.78 23/07/25 15:00 23/07/25 15:01 1m
3041589 LCID Buy $2.86 $3.11 6993 8.75% ($1749.65) True $2.75 17/07/25 14:29 17/07/25 20:00 5.5h
3044688 HIMS Buy $43.82 $43.68 456 -0.32% ($-63.84) False $43.27 23/06/25 16:00 23/06/25 16:01 1m
3044676 HIMS Buy $43.88 $43.78 455 -0.23% ($-45.50) False $43.31 23/06/25 15:58 23/06/25 15:59 1m
3044662 HIMS Buy $44.23 $44.08 452 -0.35% ($-69.25) False $43.66 23/06/25 15:56 23/06/25 15:57 1m
3044649 HIMS Buy $44.11 $44.19 453 0.17% ($34.43) True $43.49 23/06/25 15:54 23/06/25 15:55 1m
3044634 HIMS Buy $43.92 $44.15 455 0.53% ($105.20) True $43.34 23/06/25 15:52 23/06/25 15:53 1m
3044624 HIMS Buy $43.95 $44.00 455 0.11% ($22.75) True $43.36 23/06/25 15:50 23/06/25 15:51 1m
3044610 HIMS Buy $43.92 $43.85 455 -0.17% ($-33.26) False $43.35 23/06/25 15:48 23/06/25 15:49 1m
3044597 HIMS Buy $44.11 $43.95 453 -0.36% ($-71.53) False $43.53 23/06/25 15:46 23/06/25 15:47 1m
3044585 HIMS Buy $44.15 $44.02 453 -0.29% ($-58.17) False $43.58 23/06/25 15:44 23/06/25 15:45 1m
3044570 HIMS Buy $44.06 $44.07 453 0.02% ($4.39) True $43.47 23/06/25 15:42 23/06/25 15:43 1m
3044559 HIMS Buy $44.55 $44.29 448 -0.58% ($-116.48) False $44.01 23/06/25 15:40 23/06/25 15:41 1m
3044551 HIMS Buy $44.85 $44.71 445 -0.3% ($-59.94) False $44.29 23/06/25 15:38 23/06/25 15:39 1m
3044541 HIMS Buy $45.17 $45.03 442 -0.31% ($-61.39) False $44.61 23/06/25 15:36 23/06/25 15:37 1m
3044533 HIMS Buy $45.44 $45.32 440 -0.26% ($-52.76) False $44.85 23/06/25 15:34 23/06/25 15:35 1m
3044521 HIMS Buy $45.33 $45.35 441 0.05% ($9.79) True $44.74 23/06/25 15:32 23/06/25 15:33 1m
3044508 HIMS Buy $45.23 $45.28 442 0.11% ($22.10) True $44.61 23/06/25 15:30 23/06/25 15:31 1m
3044500 HIMS Buy $45.06 $45.10 443 0.09% ($17.68) True $44.47 23/06/25 15:28 23/06/25 15:29 1m
3044488 HIMS Buy $45.32 $45.11 441 -0.46% ($-92.17) False $44.71 23/06/25 15:26 23/06/25 15:27 1m
3044472 HIMS Buy $45.48 $45.32 439 -0.35% ($-70.24) False $44.81 23/06/25 15:24 23/06/25 15:25 1m
3044464 HIMS Buy $45.63 $45.66 438 0.06% ($11.04) True $44.96 23/06/25 15:22 23/06/25 15:23 1m
3044454 HIMS Buy $46.04 $45.75 434 -0.62% ($-124.47) False $45.35 23/06/25 15:20 23/06/25 15:21 1m
3044441 HIMS Buy $45.94 $45.90 435 -0.09% ($-17.36) False $45.25 23/06/25 15:18 23/06/25 15:19 1m
3044433 HIMS Buy $45.87 $46.13 436 0.56% ($111.18) True $45.19 23/06/25 15:16 23/06/25 15:17 1m
3044413 HIMS Buy $45.76 $45.94 437 0.38% ($76.48) True $45.02 23/06/25 15:12 23/06/25 15:13 1m
3044401 HIMS Buy $45.89 $45.64 435 -0.56% ($-110.93) False $45.20 23/06/25 15:10 23/06/25 15:11 1m
3044386 HIMS Buy $45.99 $46.01 434 0.05% ($10.85) True $45.27 23/06/25 15:08 23/06/25 15:09 1m
3044375 HIMS Buy $45.78 $46.02 436 0.52% ($103.77) True $45.02 23/06/25 15:06 23/06/25 15:07 1m
3044361 HIMS Buy $45.82 $45.93 436 0.23% ($46.04) True $45.05 23/06/25 15:04 23/06/25 15:05 1m
3044348 HIMS Buy $45.51 $45.62 439 0.24% ($48.86) True $44.73 23/06/25 15:02 23/06/25 15:03 1m
3044337 HIMS Buy $45.22 $45.20 442 -0.04% ($-8.88) False $44.43 23/06/25 15:00 23/06/25 15:01 1m
3044323 HIMS Buy $44.93 $45.12 445 0.41% ($82.33) True $44.15 23/06/25 14:58 23/06/25 14:59 1m
3044309 HIMS Buy $44.89 $44.96 445 0.16% ($32.57) True $44.07 23/06/25 14:56 23/06/25 14:57 1m
3044299 HIMS Buy $45.15 $45.16 443 0.03% ($6.65) True $44.21 23/06/25 14:54 23/06/25 14:55 1m
3044287 HIMS Buy $44.80 $45.38 446 1.29% ($258.68) True $43.90 23/06/25 14:52 23/06/25 14:53 1m
3044277 HIMS Buy $44.63 $44.70 448 0.15% ($30.64) True $43.70 23/06/25 14:50 23/06/25 14:51 1m
3044265 HIMS Buy $44.64 $44.43 448 -0.47% ($-93.54) True $43.67 23/06/25 14:48 23/06/25 14:49 1m
3044255 HIMS Buy $44.52 $44.75 449 0.52% ($103.31) True $43.55 23/06/25 14:46 23/06/25 14:47 1m
3044243 HIMS Buy $44.69 $44.72 447 0.07% ($14.57) True $43.68 23/06/25 14:44 23/06/25 14:45 1m
3044233 HIMS Buy $44.65 $44.87 447 0.5% ($100.58) True $43.62 23/06/25 14:42 23/06/25 14:43 1m
3044220 HIMS Buy $43.85 $44.10 456 0.57% ($113.95) True $42.89 23/06/25 14:40 23/06/25 14:41 1m
3044209 HIMS Buy $44.53 $44.31 449 -0.5% ($-99.32) True $43.51 23/06/25 14:38 23/06/25 14:39 1m
3044191 HIMS Buy $43.68 $43.62 457 -0.14% ($-27.47) True $42.70 23/06/25 14:34 23/06/25 14:35 1m
3044177 HIMS Buy $43.59 $43.89 458 0.68% ($135.38) True $42.64 23/06/25 14:32 23/06/25 14:33 1m
3044167 HIMS Buy $43.38 $43.46 461 0.18% ($36.83) True $42.44 23/06/25 14:30 23/06/25 14:31 1m
3044155 HIMS Buy $43.42 $43.26 460 -0.37% ($-73.65) True $42.48 23/06/25 14:28 23/06/25 14:29 1m
3044150 HIMS Buy $44.01 $43.56 454 -1.02% ($-204.62) True $43.14 23/06/25 14:26 23/06/25 14:27 1m
3044140 HIMS Buy $44.53 $44.56 449 0.08% ($16.07) True $43.67 23/06/25 14:24 23/06/25 14:25 1m
3044131 HIMS Buy $45.08 $45.04 443 -0.09% ($-17.72) False $44.16 23/06/25 14:22 23/06/25 14:23 1m
3044124 HIMS Buy $45.31 $45.09 441 -0.5% ($-98.96) False $44.35 23/06/25 14:20 23/06/25 14:21 1m
3044119 HIMS Buy $45.30 $45.25 441 -0.11% ($-22.62) False $44.26 23/06/25 14:18 23/06/25 14:19 1m
3044110 HIMS Buy $45.57 $45.34 438 -0.51% ($-101.22) False $44.54 23/06/25 14:16 23/06/25 14:17 1m
3044104 HIMS Buy $45.64 $45.77 438 0.29% ($57.03) True $44.55 23/06/25 14:14 23/06/25 14:15 1m
3044097 HIMS Buy $45.69 $45.63 437 -0.13% ($-26.22) False $44.51 23/06/25 14:12 23/06/25 14:13 1m
3044090 HIMS Buy $46.19 $45.52 433 -1.46% ($-291.93) False $45.05 23/06/25 14:10 23/06/25 14:11 1m
3044081 HIMS Buy $46.96 $46.43 425 -1.12% ($-223.17) False $45.90 23/06/25 14:08 23/06/25 14:09 1m
3044073 HIMS Buy $47.22 $47.25 423 0.06% ($12.69) True $46.13 23/06/25 14:06 23/06/25 14:07 1m
3046787 ACHR Buy $10.17 $10.17 1965 -0.07% ($-14.54) False $10.11 13/06/25 16:00 13/06/25 16:01 1m
3046775 ACHR Buy $10.19 $10.20 1963 0.11% ($21.00) True $10.12 13/06/25 15:58 13/06/25 15:59 1m
3046760 ACHR Buy $10.20 $10.20 1961 0.03% ($5.88) True $10.13 13/06/25 15:56 13/06/25 15:57 1m
3046750 ACHR Buy $10.20 $10.19 1961 -0.13% ($-25.10) False $10.13 13/06/25 15:54 13/06/25 15:55 1m
3046737 ACHR Buy $10.18 $10.19 1964 0.07% ($14.53) True $10.11 13/06/25 15:52 13/06/25 15:53 1m
3046723 ACHR Buy $10.15 $10.18 1971 0.3% ($59.13) True $10.08 13/06/25 15:50 13/06/25 15:51 1m
3046708 ACHR Buy $10.12 $10.14 1976 0.15% ($29.64) True $10.06 13/06/25 15:48 13/06/25 15:49 1m
3046696 ACHR Buy $10.12 $10.13 1977 0.12% ($24.32) True $10.05 13/06/25 15:46 13/06/25 15:47 1m
3046685 ACHR Buy $10.14 $10.14 1972 -0.05% ($-9.86) False $10.08 13/06/25 15:44 13/06/25 15:45 1m
3046662 ACHR Buy $10.17 $10.18 1966 0.07% ($14.55) True $10.10 13/06/25 15:40 13/06/25 15:41 1m
3046628 ACHR Buy $10.13 $10.14 1975 0.19% ($38.71) True $10.06 13/06/25 15:36 13/06/25 15:37 1m
3046613 ACHR Buy $10.10 $10.10 1979 0.02% ($3.36) True $10.03 13/06/25 15:34 13/06/25 15:35 1m
3046592 ACHR Buy $10.11 $10.10 1979 -0.05% ($-9.90) False $10.03 13/06/25 15:32 13/06/25 15:33 1m
3046575 ACHR Buy $10.15 $10.11 1971 -0.39% ($-77.85) False $10.07 13/06/25 15:30 13/06/25 15:31 1m
3046555 ACHR Buy $10.09 $10.14 1982 0.45% ($89.19) True $10.01 13/06/25 15:28 13/06/25 15:29 1m
3046535 ACHR Buy $10.10 $10.09 1980 -0.1% ($-19.21) False $10.02 13/06/25 15:26 13/06/25 15:27 1m
3046513 ACHR Buy $10.10 $10.10 1980 -0.02% ($-3.37) False $10.02 13/06/25 15:24 13/06/25 15:25 1m
3046491 ACHR Buy $10.14 $10.13 1972 -0.08% ($-15.78) False $10.06 13/06/25 15:22 13/06/25 15:23 1m
3046468 ACHR Buy $10.10 $10.12 1980 0.2% ($39.80) True $10.02 13/06/25 15:20 13/06/25 15:21 1m
3046442 ACHR Buy $10.12 $10.11 1977 -0.1% ($-19.77) False $10.03 13/06/25 15:18 13/06/25 15:19 1m
3046419 ACHR Buy $10.12 $10.14 1976 0.22% ($43.67) True $10.03 13/06/25 15:16 13/06/25 15:17 1m
3046396 ACHR Buy $10.04 $10.09 1993 0.55% ($109.81) True $9.96 13/06/25 15:14 13/06/25 15:15 1m
3046369 ACHR Buy $10.07 $10.04 1987 -0.3% ($-59.61) False $10.00 13/06/25 15:12 13/06/25 15:13 1m
3046349 ACHR Buy $10.04 $10.05 1992 0.07% ($14.94) True $9.96 13/06/25 15:10 13/06/25 15:11 1m
3046319 ACHR Buy $10.05 $10.04 1991 -0.05% ($-9.96) False $9.96 13/06/25 15:08 13/06/25 15:09 1m
3046296 ACHR Buy $10.05 $10.04 1990 -0.07% ($-14.33) False $9.96 13/06/25 15:06 13/06/25 15:07 1m
3046275 ACHR Buy $10.05 $10.08 1990 0.31% ($62.69) True $9.96 13/06/25 15:04 13/06/25 15:05 1m
3046254 ACHR Buy $10.11 $10.04 1978 -0.62% ($-124.22) False $10.03 13/06/25 15:02 13/06/25 15:03 1m
3046233 ACHR Buy $10.09 $10.11 1981 0.15% ($30.31) True $10.02 13/06/25 15:00 13/06/25 15:01 1m
3046196 ACHR Buy $10.17 $10.12 1966 -0.48% ($-95.94) False $10.08 13/06/25 14:56 13/06/25 14:57 1m
3046176 ACHR Buy $10.12 $10.15 1977 0.33% ($65.83) True $10.03 13/06/25 14:54 13/06/25 14:55 1m
3046159 ACHR Buy $10.15 $10.16 1970 0.07% ($13.00) True $10.07 13/06/25 14:52 13/06/25 14:53 1m
3046139 ACHR Buy $10.14 $10.15 1972 0.05% ($10.06) True $10.06 13/06/25 14:50 13/06/25 14:51 1m
3046125 ACHR Buy $10.11 $10.14 1978 0.25% ($49.45) True $10.02 13/06/25 14:48 13/06/25 14:49 1m
3046107 ACHR Buy $10.14 $10.12 1972 -0.23% ($-46.74) False $10.05 13/06/25 14:46 13/06/25 14:47 1m
3046092 ACHR Buy $10.16 $10.18 1968 0.15% ($29.52) True $10.07 13/06/25 14:44 13/06/25 14:45 1m
3046075 ACHR Buy $10.14 $10.15 1971 0% ($0.79) True $10.06 13/06/25 14:42 13/06/25 14:43 1m
3046056 ACHR Buy $10.12 $10.11 1977 -0.05% ($-10.08) False $10.03 13/06/25 14:40 13/06/25 14:41 1m
3046039 ACHR Buy $10.13 $10.14 1975 0.15% ($29.03) True $10.04 13/06/25 14:38 13/06/25 14:39 1m
3046022 ACHR Buy $10.14 $10.15 1973 0.12% ($23.28) True $10.04 13/06/25 14:36 13/06/25 14:37 1m
3046004 ACHR Buy $10.09 $10.11 1983 0.2% ($39.66) True $9.99 13/06/25 14:34 13/06/25 14:35 1m
3045968 ACHR Buy $10.00 $10.04 2001 0.43% ($86.04) True $9.89 13/06/25 14:30 13/06/25 14:31 1m
3045952 ACHR Buy $10.02 $10.01 1997 -0.08% ($-16.58) False $9.90 13/06/25 14:28 13/06/25 14:29 1m
3045934 ACHR Buy $10.07 $10.02 1987 -0.45% ($-89.22) False $9.95 13/06/25 14:26 13/06/25 14:27 1m
3045915 ACHR Buy $10.08 $10.10 1985 0.2% ($39.70) True $9.95 13/06/25 14:24 13/06/25 14:25 1m
3045901 ACHR Buy $10.01 $10.07 1998 0.55% ($109.89) True $9.86 13/06/25 14:22 13/06/25 14:23 1m
3045861 ACHR Buy $10.16 $10.09 1969 -0.69% ($-137.83) False $10.01 13/06/25 14:18 13/06/25 14:19 1m
3045841 ACHR Buy $10.08 $10.13 1983 0.43% ($86.06) True $9.94 13/06/25 14:16 13/06/25 14:17 1m
3045823 ACHR Buy $10.08 $10.10 1983 0.14% ($27.76) True $9.94 13/06/25 14:14 13/06/25 14:15 1m
3045808 ACHR Buy $10.11 $10.08 1979 -0.25% ($-49.48) False $9.96 13/06/25 14:12 13/06/25 14:13 1m
3045792 ACHR Buy $10.15 $10.17 1970 0.24% ($48.46) True $10.01 13/06/25 14:10 13/06/25 14:11 1m
3045776 ACHR Buy $10.15 $10.24 1971 0.94% ($187.05) True $10.04 13/06/25 14:08 13/06/25 14:09 1m
3045762 ACHR Buy $10.09 $10.12 1982 0.27% ($53.32) True $9.98 13/06/25 14:06 13/06/25 14:07 1m
3045745 ACHR Buy $10.07 $10.09 1986 0.15% ($29.79) True $9.95 13/06/25 14:04 13/06/25 14:05 1m
3045729 ACHR Buy $10.04 $10.06 1992 0.18% ($36.45) True $9.92 13/06/25 14:02 13/06/25 14:03 1m
3045712 ACHR Buy $10.00 $10.03 2000 0.25% ($50.20) True $9.88 13/06/25 14:00 13/06/25 14:01 1m
3045697 ACHR Buy $9.99 $9.99 2002 0% ($-0.60) True $9.85 13/06/25 13:58 13/06/25 13:59 1m
3045667 ACHR Buy $9.99 $9.99 2002 0.04% ($7.01) True $9.83 13/06/25 13:54 13/06/25 13:55 1m
3045651 ACHR Buy $10.00 $10.00 1999 -0.07% ($-13.59) False $9.84 13/06/25 13:52 13/06/25 13:53 1m
3045636 ACHR Buy $9.99 $9.98 2002 -0.1% ($-20.02) True $9.82 13/06/25 13:50 13/06/25 13:51 1m
3043349 LCID Buy $2.48 $2.48 8080 0.2% ($40.40) True $2.43 29/05/25 16:00 29/05/25 16:01 1m
3043343 LCID Buy $2.47 $2.48 8097 0.4% ($80.97) True $2.43 29/05/25 15:58 29/05/25 15:59 1m
3043338 LCID Buy $2.49 $2.49 8048 0.12% ($24.95) True $2.45 29/05/25 15:56 29/05/25 15:57 1m
3043333 LCID Buy $2.49 $2.50 8032 0.2% ($40.16) True $2.45 29/05/25 15:54 29/05/25 15:55 1m
3043326 LCID Buy $2.51 $2.51 7968 -0.18% ($-35.06) False $2.48 29/05/25 15:52 29/05/25 15:53 1m
3043716 CRON Buy $2.00 $2.01 10000 0.25% ($50.00) True $1.99 28/05/25 15:58 28/05/25 16:00 2m
3043710 CRON Buy $2.00 $2.01 10000 0.25% ($50.00) True $1.99 28/05/25 15:56 28/05/25 15:57 1m
3043699 CRON Buy $2.01 $2.00 9975 -0.25% ($-49.88) False $1.99 28/05/25 15:51 28/05/25 15:53 2m
3043691 CRON Buy $2.00 $2.00 9999 0.03% ($7.00) True $1.99 28/05/25 15:49 28/05/25 15:50 1m
3043685 CRON Buy $2.00 $2.00 10000 0.01% ($1.00) True $1.99 28/05/25 15:47 28/05/25 15:48 1m
3043677 CRON Buy $2.00 $2.01 10000 0.25% ($50.00) True $1.99 28/05/25 15:45 28/05/25 15:46 1m
3043659 CRON Buy $2.00 $2.00 10000 0.06% ($11.00) True $1.99 28/05/25 15:38 28/05/25 15:39 1m
3048509 GDEV Buy $14.67 $14.62 1363 -0.34% ($-68.15) True $0.00 27/05/25 14:26 27/05/25 14:45 19m
3043283 RKLB Buy $21.13 $21.08 946 -0.23% ($-46.16) False $20.96 09/05/25 15:59 09/05/25 16:00 1m
3043276 RKLB Buy $21.06 $21.08 949 0.09% ($17.18) True $20.87 09/05/25 15:57 09/05/25 15:58 1m
3043268 RKLB Buy $20.95 $21.00 954 0.24% ($48.27) True $20.79 09/05/25 15:55 09/05/25 15:56 1m
3043259 RKLB Buy $21.07 $20.97 949 -0.47% ($-94.52) False $20.92 09/05/25 15:53 09/05/25 15:54 1m
3043249 RKLB Buy $21.00 $21.02 952 0.11% ($22.28) True $20.85 09/05/25 15:51 09/05/25 15:52 1m
3043237 RKLB Buy $20.93 $20.95 955 0.1% ($19.10) True $20.76 09/05/25 15:49 09/05/25 15:50 1m
3043227 RKLB Buy $20.91 $20.96 956 0.22% ($43.02) True $20.73 09/05/25 15:47 09/05/25 15:48 1m
3043215 RKLB Buy $20.88 $20.91 957 0.12% ($23.93) True $20.69 09/05/25 15:45 09/05/25 15:46 1m
3043203 RKLB Buy $20.87 $20.94 958 0.31% ($62.46) True $20.69 09/05/25 15:43 09/05/25 15:44 1m
3043193 RKLB Buy $20.86 $20.87 958 0.05% ($9.58) True $20.66 09/05/25 15:41 09/05/25 15:42 1m
3043175 RKLB Buy $20.86 $20.80 958 -0.25% ($-50.58) False $20.66 09/05/25 15:39 09/05/25 15:40 1m
3043158 RKLB Buy $20.84 $20.89 959 0.23% ($44.98) True $20.63 09/05/25 15:37 09/05/25 15:38 1m
3043144 RKLB Buy $20.94 $20.89 955 -0.24% ($-47.75) False $20.73 09/05/25 15:35 09/05/25 15:36 1m
3043386 LCID Buy $2.39 $2.38 8385 -0.21% ($-41.93) False $2.35 05/05/25 15:57 05/05/25 15:58 1m
3043382 LCID Buy $2.39 $2.38 8385 -0.42% ($-83.85) False $2.36 05/05/25 15:55 05/05/25 15:56 1m
3043372 LCID Buy $2.38 $2.39 8421 0.42% ($84.21) True $2.35 05/05/25 15:51 05/05/25 15:52 1m
3043368 LCID Buy $2.38 $2.38 8421 0.21% ($42.11) True $2.35 05/05/25 15:49 05/05/25 15:50 1m
3043364 LCID Buy $2.38 $2.37 8421 -0.21% ($-42.11) False $2.35 05/05/25 15:47 05/05/25 15:48 1m
3043360 LCID Buy $2.38 $2.37 8403 -0.42% ($-84.03) False $2.35 05/05/25 15:45 05/05/25 15:46 1m
3043351 LCID Buy $2.38 $2.38 8403 -0.21% ($-41.17) False $2.35 05/05/25 15:41 05/05/25 15:42 1m
3043347 LCID Buy $2.38 $2.37 8421 -0.14% ($-27.79) False $2.35 05/05/25 15:39 05/05/25 15:40 1m
3043341 LCID Buy $2.38 $2.38 8403 0% ($0.84) True $2.36 05/05/25 15:37 05/05/25 15:38 1m
3043337 LCID Buy $2.39 $2.39 8368 -0.21% ($-41.84) False $2.36 05/05/25 15:35 05/05/25 15:36 1m
3043325 LCID Buy $2.39 $2.38 8385 -0.21% ($-41.93) False $2.36 05/05/25 15:31 05/05/25 15:32 1m
3043321 LCID Buy $2.39 $2.38 8385 -0.21% ($-41.93) False $2.35 05/05/25 15:29 05/05/25 15:30 1m
3043313 LCID Buy $2.39 $2.38 8385 -0.21% ($-41.93) False $2.35 05/05/25 15:27 05/05/25 15:28 1m
3043308 LCID Buy $2.39 $2.38 8368 -0.42% ($-83.68) False $2.36 05/05/25 15:25 05/05/25 15:26 1m
3043303 LCID Buy $2.38 $2.39 8402 0.2% ($39.49) True $2.35 05/05/25 15:23 05/05/25 15:24 1m
3043296 LCID Buy $2.38 $2.39 8403 0.5% ($100.00) True $2.35 05/05/25 15:21 05/05/25 15:22 1m
3043287 LCID Buy $2.39 $2.38 8385 -0.21% ($-41.93) False $2.36 05/05/25 15:17 05/05/25 15:18 1m
3043279 LCID Buy $2.38 $2.38 8421 0.2% ($40.42) True $2.35 05/05/25 15:15 05/05/25 15:16 1m
3043272 LCID Buy $2.38 $2.38 8403 -0.19% ($-37.81) False $2.35 05/05/25 15:13 05/05/25 15:14 1m
3043265 LCID Buy $2.38 $2.37 8403 -0.42% ($-84.03) False $2.35 05/05/25 15:11 05/05/25 15:12 1m
3043256 LCID Buy $2.37 $2.38 8438 0.21% ($42.19) True $2.34 05/05/25 15:09 05/05/25 15:10 1m
3048521 GDEV Buy $11.03 $10.86 1813 -1.54% ($-308.21) False $0.00 24/04/25 15:54 24/04/25 15:55 1m
3048537 GDEV Buy $15.40 $16.02 1298 4.02% ($803.98) True $0.00 12/03/25 15:31 12/03/25 16:46 1.3h
3048533 GDEV Buy $15.66 $15.85 1277 1.21% ($242.63) True $0.00 12/03/25 15:09 12/03/25 15:22 13m
3048529 GDEV Buy $15.63 $15.66 1280 0.22% ($44.67) True $0.00 12/03/25 14:31 12/03/25 14:32 1m
3048525 GDEV Buy $15.30 $16.67 1307 8.99% ($1797.13) True $0.00 12/03/25 14:16 12/03/25 14:23 7m
3048520 GDEV Buy $15.58 $15.30 1283 -1.8% ($-359.24) True $0.00 12/03/25 14:04 12/03/25 14:05 1m
3048516 GDEV Buy $15.30 $15.44 1307 0.92% ($182.98) True $0.00 12/03/25 13:57 12/03/25 14:01 4m
3043681 ASTS Buy $30.71 $30.63 651 -0.28% ($-55.34) False $30.39 10/03/25 16:00 10/03/25 16:01 1m
3040430 MARA Buy $14.31 $14.38 1397 0.46% ($92.20) True $14.18 10/03/25 15:59 10/03/25 16:00 1m
3043674 ASTS Buy $30.70 $30.70 651 0.02% ($3.26) True $30.34 10/03/25 15:58 10/03/25 15:59 1m
3043925 CRON Buy $1.93 $1.92 10389 -0.25% ($-49.87) False $1.92 10/03/25 15:57 10/03/25 15:58 1m
3040428 MARA Buy $14.34 $14.33 1394 -0.1% ($-19.79) False $14.19 10/03/25 15:57 10/03/25 15:58 1m
3043666 ASTS Buy $30.70 $30.80 651 0.31% ($61.85) True $30.34 10/03/25 15:56 10/03/25 15:57 1m
3040426 MARA Buy $14.39 $14.33 1389 -0.45% ($-90.29) False $14.23 10/03/25 15:55 10/03/25 15:56 1m
3043662 ASTS Buy $31.03 $30.92 644 -0.35% ($-70.52) False $30.70 10/03/25 15:54 10/03/25 15:55 1m
3040422 MARA Buy $14.39 $14.40 1390 0.1% ($20.99) True $14.22 10/03/25 15:53 10/03/25 15:54 1m
3043657 ASTS Buy $31.03 $30.99 644 -0.13% ($-25.76) False $30.66 10/03/25 15:52 10/03/25 15:53 1m
3040419 MARA Buy $14.40 $14.40 1388 0% ($0.42) True $14.22 10/03/25 15:51 10/03/25 15:52 1m
3043651 ASTS Buy $30.96 $31.08 645 0.37% ($74.18) True $30.59 10/03/25 15:50 10/03/25 15:51 1m
3043913 CRON Buy $1.92 $1.93 10416 0.26% ($52.08) True $1.91 10/03/25 15:50 10/03/25 15:51 1m
3040416 MARA Buy $14.39 $14.37 1389 -0.14% ($-27.64) False $14.20 10/03/25 15:49 10/03/25 15:50 1m
3043649 ASTS Buy $30.97 $31.01 645 0.14% ($28.83) True $30.59 10/03/25 15:48 10/03/25 15:49 1m
3043909 CRON Buy $1.92 $1.92 10416 -0.03% ($-5.21) False $1.91 10/03/25 15:48 10/03/25 15:49 1m
3040415 MARA Buy $14.38 $14.39 1391 0.11% ($21.00) True $14.19 10/03/25 15:47 10/03/25 15:48 1m
3043645 ASTS Buy $30.94 $30.91 646 -0.08% ($-16.21) False $30.55 10/03/25 15:46 10/03/25 15:47 1m
3043905 CRON Buy $1.91 $1.92 10471 0.52% ($104.71) True $1.90 10/03/25 15:44 10/03/25 15:46 2m
3040412 MARA Buy $14.27 $14.36 1401 0.62% ($124.55) True $14.10 10/03/25 15:45 10/03/25 15:46 1m
3043641 ASTS Buy $30.71 $30.74 651 0.09% ($18.88) True $30.35 10/03/25 15:44 10/03/25 15:45 1m
3040409 MARA Buy $14.31 $14.24 1398 -0.45% ($-90.87) False $14.13 10/03/25 15:43 10/03/25 15:44 1m
3043903 CRON Buy $1.92 $1.91 10443 -0.26% ($-52.22) False $1.91 10/03/25 15:42 10/03/25 15:43 1m
3043634 ASTS Buy $30.86 $30.71 648 -0.49% ($-98.24) False $30.51 10/03/25 15:42 10/03/25 15:43 1m
3040406 MARA Buy $14.35 $14.36 1394 0.07% ($13.94) True $14.19 10/03/25 15:41 10/03/25 15:42 1m
3043901 CRON Buy $1.92 $1.91 10443 -0.26% ($-52.22) False $1.91 10/03/25 15:40 10/03/25 15:41 1m
3043629 ASTS Buy $30.91 $30.87 647 -0.11% ($-22.65) False $30.55 10/03/25 15:40 10/03/25 15:41 1m
3043623 ASTS Buy $31.26 $31.03 639 -0.74% ($-146.97) False $30.89 10/03/25 15:38 10/03/25 15:39 1m
3040400 MARA Buy $14.40 $14.46 1389 0.45% ($89.03) True $14.24 10/03/25 15:37 10/03/25 15:38 1m
3043899 CRON Buy $1.92 $1.92 10416 -0.26% ($-52.08) False $1.91 10/03/25 15:37 10/03/25 15:38 1m
3043616 ASTS Buy $31.36 $31.26 637 -0.32% ($-63.70) False $30.96 10/03/25 15:36 10/03/25 15:37 1m
3040398 MARA Buy $14.34 $14.34 1395 0.04% ($8.51) True $14.18 10/03/25 15:35 10/03/25 15:36 1m
3043611 ASTS Buy $31.38 $31.32 637 -0.19% ($-38.22) False $30.97 10/03/25 15:34 10/03/25 15:35 1m
3040396 MARA Buy $14.32 $14.35 1396 0.2% ($39.51) True $14.17 10/03/25 15:33 10/03/25 15:34 1m
3043606 ASTS Buy $31.26 $31.31 639 0.14% ($28.76) True $30.85 10/03/25 15:32 10/03/25 15:33 1m
3040393 MARA Buy $14.30 $14.32 1398 0.09% ($17.06) True $14.15 10/03/25 15:31 10/03/25 15:32 1m
3043600 ASTS Buy $31.11 $31.27 642 0.53% ($105.93) True $30.70 10/03/25 15:30 10/03/25 15:31 1m
3040390 MARA Buy $14.19 $14.26 1409 0.49% ($98.63) True $14.04 10/03/25 15:29 10/03/25 15:30 1m
3043891 CRON Buy $1.92 $1.92 10422 -0.2% ($-40.65) False $1.91 10/03/25 15:28 10/03/25 15:30 2m
3043595 ASTS Buy $31.02 $31.05 644 0.11% ($22.54) True $30.60 10/03/25 15:28 10/03/25 15:29 1m
3040388 MARA Buy $14.14 $14.19 1414 0.35% ($70.70) True $13.99 10/03/25 15:27 10/03/25 15:28 1m
3043593 ASTS Buy $30.97 $30.99 645 0.05% ($9.68) True $30.54 10/03/25 15:26 10/03/25 15:27 1m
3040386 MARA Buy $14.19 $14.17 1409 -0.14% ($-28.18) False $14.04 10/03/25 15:25 10/03/25 15:26 1m
3043885 CRON Buy $1.92 $1.92 10443 0.26% ($52.22) True $1.91 10/03/25 15:24 10/03/25 15:25 1m
3043590 ASTS Buy $31.04 $31.09 644 0.16% ($32.59) True $30.62 10/03/25 15:24 10/03/25 15:25 1m
3040383 MARA Buy $14.10 $14.15 1418 0.39% ($77.99) True $13.95 10/03/25 15:23 10/03/25 15:24 1m
3043881 CRON Buy $1.91 $1.92 10446 0.03% ($5.22) True $1.91 10/03/25 15:22 10/03/25 15:23 1m
3043583 ASTS Buy $30.97 $30.90 645 -0.21% ($-41.93) False $30.58 10/03/25 15:22 10/03/25 15:23 1m
3040380 MARA Buy $14.03 $14.07 1425 0.29% ($58.71) True $13.89 10/03/25 15:21 10/03/25 15:22 1m
3043578 ASTS Buy $30.83 $30.75 648 -0.26% ($-51.84) False $30.44 10/03/25 15:20 10/03/25 15:21 1m
3047375 GSAT Buy $21.69 $21.62 922 -0.32% ($-64.54) False $21.55 10/03/25 15:17 10/03/25 15:21 4m
3040375 MARA Buy $14.02 $14.04 1426 0.11% ($21.39) True $13.87 10/03/25 15:19 10/03/25 15:20 1m
3043575 ASTS Buy $30.98 $30.91 645 -0.21% ($-41.93) False $30.59 10/03/25 15:18 10/03/25 15:19 1m
3043876 CRON Buy $1.92 $1.92 10416 -0.06% ($-11.46) False $1.91 10/03/25 15:17 10/03/25 15:18 1m
3040370 MARA Buy $14.11 $14.05 1417 -0.41% ($-81.48) False $13.97 10/03/25 15:17 10/03/25 15:18 1m
3043571 ASTS Buy $30.97 $31.02 645 0.18% ($35.35) True $30.56 10/03/25 15:16 10/03/25 15:17 1m
3040364 MARA Buy $14.15 $14.12 1413 -0.25% ($-49.46) False $14.00 10/03/25 15:15 10/03/25 15:16 1m
3047371 GSAT Buy $21.66 $21.60 923 -0.25% ($-50.77) False $21.53 10/03/25 15:15 10/03/25 15:16 1m
3043568 ASTS Buy $30.94 $31.01 646 0.21% ($42.44) True $30.52 10/03/25 15:14 10/03/25 15:15 1m
3040360 MARA Buy $14.11 $14.12 1417 0.07% ($14.17) True $13.95 10/03/25 15:13 10/03/25 15:14 1m
3043565 ASTS Buy $30.89 $30.91 647 0.06% ($12.94) True $30.47 10/03/25 15:12 10/03/25 15:13 1m
3040355 MARA Buy $14.04 $14.07 1425 0.25% ($50.02) True $13.88 10/03/25 15:11 10/03/25 15:12 1m
3043561 ASTS Buy $30.74 $30.74 650 0.02% ($3.25) True $30.34 10/03/25 15:10 10/03/25 15:11 1m
3047354 GSAT Buy $21.48 $21.50 931 0.09% ($18.62) True $21.35 10/03/25 15:09 10/03/25 15:10 1m
3040349 MARA Buy $14.05 $14.07 1423 0.14% ($28.46) True $13.89 10/03/25 15:09 10/03/25 15:10 1m
3043557 ASTS Buy $30.79 $30.77 649 -0.06% ($-12.92) False $30.38 10/03/25 15:08 10/03/25 15:09 1m
3043862 CRON Buy $1.91 $1.91 10498 0.26% ($52.49) True $1.89 10/03/25 15:05 10/03/25 15:08 3m
3040343 MARA Buy $14.07 $14.06 1421 -0.04% ($-7.11) False $13.91 10/03/25 15:07 10/03/25 15:08 1m
3047350 GSAT Buy $21.47 $21.48 931 0.02% ($4.66) True $21.32 10/03/25 15:07 10/03/25 15:08 1m
3043554 ASTS Buy $30.45 $30.65 656 0.67% ($133.96) True $30.07 10/03/25 15:06 10/03/25 15:07 1m
3047341 GSAT Buy $21.46 $21.46 932 0.02% ($4.66) True $21.29 10/03/25 15:05 10/03/25 15:06 1m
3040337 MARA Buy $14.03 $14.06 1425 0.22% ($44.32) True $13.87 10/03/25 15:05 10/03/25 15:06 1m
3040333 MARA Buy $14.08 $14.06 1420 -0.17% ($-34.22) False $13.92 10/03/25 15:03 10/03/25 15:04 1m
3047333 GSAT Buy $21.51 $21.46 929 -0.23% ($-46.45) False $21.35 10/03/25 15:03 10/03/25 15:04 1m
3043548 ASTS Buy $30.46 $30.34 656 -0.38% ($-76.69) True $30.08 10/03/25 15:03 10/03/25 15:04 1m
3047324 GSAT Buy $21.59 $21.53 926 -0.28% ($-55.56) False $21.41 10/03/25 15:01 10/03/25 15:02 1m
3040327 MARA Buy $14.02 $14.03 1426 0.04% ($7.27) True $13.86 10/03/25 15:01 10/03/25 15:02 1m
3043858 CRON Buy $1.91 $1.91 10498 0.16% ($32.54) True $1.89 10/03/25 15:00 10/03/25 15:01 1m
3040322 MARA Buy $13.96 $13.96 1433 -0.01% ($-1.00) True $13.81 10/03/25 14:59 10/03/25 15:00 1m
3047315 GSAT Buy $21.51 $21.52 929 0.02% ($4.74) True $21.34 10/03/25 14:59 10/03/25 15:00 1m
3043852 CRON Buy $1.91 $1.91 10477 -0.2% ($-40.86) False $1.90 10/03/25 14:58 10/03/25 14:59 1m
3047309 GSAT Buy $21.49 $21.51 930 0.09% ($18.60) True $21.31 10/03/25 14:57 10/03/25 14:58 1m
3040316 MARA Buy $13.91 $13.92 1438 0.07% ($14.38) True $13.75 10/03/25 14:57 10/03/25 14:58 1m
3043848 CRON Buy $1.90 $1.91 10500 0.02% ($3.15) True $1.90 10/03/25 14:56 10/03/25 14:57 1m
3040310 MARA Buy $13.93 $13.91 1436 -0.14% ($-28.72) True $13.77 10/03/25 14:55 10/03/25 14:56 1m
3047304 GSAT Buy $21.53 $21.55 928 0.09% ($18.56) True $21.37 10/03/25 14:55 10/03/25 14:56 1m
3043846 CRON Buy $1.90 $1.91 10525 0.26% ($51.57) True $1.89 10/03/25 14:54 10/03/25 14:55 1m
3047295 GSAT Buy $21.58 $21.60 926 0.07% ($13.89) True $21.44 10/03/25 14:53 10/03/25 14:54 1m
3040304 MARA Buy $13.90 $13.93 1439 0.22% ($43.17) True $13.74 10/03/25 14:53 10/03/25 14:54 1m
3040297 MARA Buy $13.93 $13.87 1435 -0.47% ($-93.28) True $13.78 10/03/25 14:51 10/03/25 14:52 1m
3043842 CRON Buy $1.91 $1.90 10478 -0.45% ($-90.11) False $1.90 10/03/25 14:52 10/03/25 14:52 0m
3040290 MARA Buy $13.96 $13.93 1433 -0.18% ($-35.83) True $13.79 10/03/25 14:49 10/03/25 14:50 1m
3040282 MARA Buy $13.96 $13.97 1432 0.03% ($6.16) True $13.80 10/03/25 14:47 10/03/25 14:48 1m
3040274 MARA Buy $13.94 $13.94 1434 -0.04% ($-7.17) True $13.77 10/03/25 14:45 10/03/25 14:46 1m
3040267 MARA Buy $14.05 $13.95 1423 -0.66% ($-131.77) True $13.88 10/03/25 14:43 10/03/25 14:44 1m
3040259 MARA Buy $14.04 $14.03 1424 -0.09% ($-17.09) True $13.88 10/03/25 14:41 10/03/25 14:42 1m
3040250 MARA Buy $14.10 $14.08 1418 -0.18% ($-35.31) False $13.93 10/03/25 14:39 10/03/25 14:40 1m
3043805 CRON Buy $1.91 $1.91 10478 -0.19% ($-37.72) False $1.89 10/03/25 14:38 10/03/25 14:39 1m
3040244 MARA Buy $14.05 $14.12 1423 0.46% ($91.93) True $13.89 10/03/25 14:37 10/03/25 14:38 1m
3043795 CRON Buy $1.91 $1.91 10481 -0.16% ($-32.49) False $1.90 10/03/25 14:36 10/03/25 14:37 1m
3040237 MARA Buy $14.01 $14.02 1427 0.07% ($14.13) True $13.84 10/03/25 14:35 10/03/25 14:36 1m
3043786 CRON Buy $1.90 $1.91 10526 0.52% ($104.21) True $1.89 10/03/25 14:34 10/03/25 14:35 1m
3040231 MARA Buy $14.03 $14.00 1425 -0.22% ($-43.04) True $13.85 10/03/25 14:33 10/03/25 14:34 1m
3043783 CRON Buy $1.91 $1.90 10491 -0.33% ($-66.09) False $1.89 10/03/25 14:32 10/03/25 14:33 1m
3040224 MARA Buy $14.13 $14.09 1415 -0.25% ($-49.53) False $13.94 10/03/25 14:31 10/03/25 14:32 1m
3043773 CRON Buy $1.92 $1.91 10443 -0.26% ($-52.22) False $1.90 10/03/25 14:30 10/03/25 14:31 1m
3040216 MARA Buy $14.03 $14.08 1425 0.33% ($65.12) True $13.83 10/03/25 14:29 10/03/25 14:30 1m
3040210 MARA Buy $14.13 $14.10 1415 -0.26% ($-52.07) False $13.93 10/03/25 14:27 10/03/25 14:28 1m
3040203 MARA Buy $14.18 $14.14 1410 -0.32% ($-63.45) False $13.99 10/03/25 14:25 10/03/25 14:26 1m
3043762 CRON Buy $1.92 $1.92 10443 0.16% ($32.37) True $1.90 10/03/25 14:25 10/03/25 14:26 1m
3040195 MARA Buy $14.19 $14.20 1409 0.07% ($14.09) True $13.98 10/03/25 14:23 10/03/25 14:24 1m
3040188 MARA Buy $14.09 $14.13 1419 0.28% ($56.90) True $13.89 10/03/25 14:21 10/03/25 14:22 1m
3043741 CRON Buy $1.92 $1.92 10416 -0.08% ($-16.67) False $1.90 10/03/25 14:19 10/03/25 14:20 1m
3040181 MARA Buy $14.07 $14.06 1421 -0.04% ($-7.11) False $13.87 10/03/25 14:19 10/03/25 14:20 1m
3040174 MARA Buy $14.11 $14.02 1417 -0.59% ($-118.18) False $13.92 10/03/25 14:17 10/03/25 14:18 1m
3043733 CRON Buy $1.91 $1.92 10453 0.36% ($71.08) True $1.90 10/03/25 14:17 10/03/25 14:18 1m
3043729 CRON Buy $1.92 $1.91 10443 -0.09% ($-18.80) False $1.90 10/03/25 14:15 10/03/25 14:16 1m
3040167 MARA Buy $14.22 $14.17 1406 -0.32% ($-63.27) False $14.03 10/03/25 14:15 10/03/25 14:16 1m
3040161 MARA Buy $14.21 $14.22 1407 0.07% ($14.07) True $14.01 10/03/25 14:13 10/03/25 14:14 1m
3043724 CRON Buy $1.91 $1.92 10471 0.26% ($52.36) True $1.89 10/03/25 14:13 10/03/25 14:14 1m
3040153 MARA Buy $14.24 $14.22 1404 -0.11% ($-21.06) False $14.03 10/03/25 14:11 10/03/25 14:12 1m
3040145 MARA Buy $14.24 $14.25 1404 0.08% ($16.71) True $14.04 10/03/25 14:09 10/03/25 14:10 1m
3043708 CRON Buy $1.91 $1.91 10471 -0.26% ($-52.36) False $1.89 10/03/25 14:07 10/03/25 14:08 1m
3040137 MARA Buy $14.38 $14.30 1390 -0.56% ($-111.06) False $14.18 10/03/25 14:07 10/03/25 14:08 1m
3040129 MARA Buy $14.35 $14.40 1393 0.34% ($67.56) True $14.14 10/03/25 14:05 10/03/25 14:06 1m
3043700 CRON Buy $1.92 $1.92 10416 -0.26% ($-52.08) False $1.90 10/03/25 14:05 10/03/25 14:06 1m
3043693 CRON Buy $1.92 $1.92 10416 -0.26% ($-52.08) False $1.90 10/03/25 14:03 10/03/25 14:04 1m
3040122 MARA Buy $14.35 $14.33 1394 -0.13% ($-25.51) False $14.12 10/03/25 14:03 10/03/25 14:04 1m
3043686 CRON Buy $1.92 $1.92 10443 0.26% ($52.22) True $1.89 10/03/25 14:01 10/03/25 14:02 1m
3040113 MARA Buy $14.43 $14.43 1385 0% ($-0.97) False $14.21 10/03/25 14:01 10/03/25 14:02 1m
3040105 MARA Buy $14.61 $14.50 1369 -0.71% ($-142.10) False $14.39 10/03/25 13:59 10/03/25 14:00 1m
3043678 CRON Buy $1.93 $1.92 10389 -0.33% ($-65.45) False $1.90 10/03/25 13:59 10/03/25 14:00 1m
3040099 MARA Buy $14.65 $14.68 1365 0.18% ($35.35) True $14.42 10/03/25 13:57 10/03/25 13:58 1m
3043672 CRON Buy $1.92 $1.93 10415 0.25% ($49.99) True $1.90 10/03/25 13:57 10/03/25 13:58 1m
3043665 CRON Buy $1.93 $1.92 10362 -0.52% ($-103.62) False $1.91 10/03/25 13:55 10/03/25 13:56 1m
3040091 MARA Buy $14.65 $14.62 1365 -0.17% ($-34.13) False $14.40 10/03/25 13:55 10/03/25 13:56 1m
3043661 CRON Buy $1.93 $1.92 10362 -0.52% ($-103.62) False $1.91 10/03/25 13:53 10/03/25 13:54 1m
3040081 MARA Buy $14.70 $14.63 1361 -0.48% ($-95.27) False $14.45 10/03/25 13:53 10/03/25 13:54 1m
3043655 CRON Buy $1.94 $1.92 10309 -1.03% ($-205.15) False $1.92 10/03/25 13:51 10/03/25 13:52 1m
3040072 MARA Buy $14.70 $14.75 1360 0.34% ($68.00) True $14.45 10/03/25 13:51 10/03/25 13:52 1m
3043650 CRON Buy $1.94 $1.93 10309 -0.52% ($-103.09) False $1.92 10/03/25 13:49 10/03/25 13:50 1m
3040063 MARA Buy $14.83 $14.78 1349 -0.34% ($-67.45) False $14.57 10/03/25 13:49 10/03/25 13:50 1m
3040053 MARA Buy $14.85 $14.82 1346 -0.22% ($-44.15) False $14.59 10/03/25 13:47 10/03/25 13:48 1m
3043644 CRON Buy $1.94 $1.93 10309 -0.33% ($-65.98) False $1.92 10/03/25 13:45 10/03/25 13:46 1m
3043632 CRON Buy $1.94 $1.94 10309 0.01% ($1.03) True $0.00 10/03/25 13:39 10/03/25 13:40 1m
3043626 CRON Buy $1.94 $1.93 10309 -0.52% ($-103.09) False $0.00 10/03/25 13:36 10/03/25 13:37 1m
3043621 CRON Buy $1.93 $1.95 10362 1.04% ($207.24) True $0.00 10/03/25 13:34 10/03/25 13:35 1m
3043615 CRON Buy $1.94 $1.93 10318 -0.43% ($-85.64) False $0.00 10/03/25 13:32 10/03/25 13:33 1m
3043609 CRON Buy $1.94 $1.94 10309 -0.26% ($-51.55) False $0.00 10/03/25 13:30 10/03/25 13:31 1m
3042062 NIO Buy $4.39 $4.39 4561 0.11% ($22.81) True $4.35 03/03/25 16:00 03/03/25 16:01 1m
3042046 NIO Buy $4.36 $4.37 4587 0.11% ($22.94) True $4.32 03/03/25 15:58 03/03/25 15:59 1m
3041979 NIO Buy $4.41 $4.37 4535 -0.89% ($-177.32) False $4.38 03/03/25 15:47 03/03/25 15:57 10m
3049623 NVDA Buy $130.86 $130.60 152 -0.2% ($-39.00) True $129.69 24/02/25 15:52 24/02/25 20:57 5.1h
3045250 GME Buy $25.64 $25.64 780 0% ($-0.08) False $25.49 24/02/25 16:00 24/02/25 16:01 1m
3046262 HIMS Buy $46.75 $46.79 427 0.08% ($15.29) True $45.85 24/02/25 16:00 24/02/25 16:01 1m
3041400 QS Buy $5.03 $5.03 3976 -0.1% ($-19.48) False $4.99 24/02/25 16:00 24/02/25 16:01 1m
3043411 LCID Buy $2.82 $2.81 7092 -0.35% ($-70.92) False $2.78 24/02/25 16:00 24/02/25 16:01 1m
3043622 ASTS Buy $27.20 $27.30 735 0.37% ($73.50) True $26.79 24/02/25 15:59 24/02/25 16:00 1m
3043407 LCID Buy $2.81 $2.82 7117 0.18% ($35.59) True $2.78 24/02/25 15:58 24/02/25 15:59 1m
3045241 GME Buy $25.56 $25.65 782 0.34% ($68.03) True $25.42 24/02/25 15:58 24/02/25 15:59 1m
3046243 HIMS Buy $46.51 $46.77 430 0.55% ($110.73) True $45.52 24/02/25 15:58 24/02/25 15:59 1m
3041398 QS Buy $5.00 $5.02 4000 0.4% ($80.00) True $4.96 24/02/25 15:58 24/02/25 15:59 1m
3043618 ASTS Buy $27.04 $27.17 739 0.48% ($96.07) True $26.62 24/02/25 15:57 24/02/25 15:58 1m
3045231 GME Buy $25.55 $25.57 782 0.08% ($16.58) True $25.41 24/02/25 15:56 24/02/25 15:57 1m
3043402 LCID Buy $2.81 $2.80 7130 -0.06% ($-12.12) False $2.77 24/02/25 15:56 24/02/25 15:57 1m
3041395 QS Buy $5.01 $5.01 3996 0.06% ($11.99) True $4.97 24/02/25 15:56 24/02/25 15:57 1m
3046224 HIMS Buy $46.37 $46.29 431 -0.18% ($-36.64) True $45.37 24/02/25 15:56 24/02/25 15:57 1m
3043610 ASTS Buy $27.05 $27.06 739 0.04% ($7.39) True $26.60 24/02/25 15:55 24/02/25 15:56 1m
3041391 QS Buy $5.00 $5.01 4000 0.1% ($20.00) True $4.96 24/02/25 15:54 24/02/25 15:55 1m
3046205 HIMS Buy $46.41 $46.23 430 -0.4% ($-79.55) True $45.29 24/02/25 15:54 24/02/25 15:55 1m
3045223 GME Buy $25.66 $25.55 779 -0.41% ($-82.03) False $25.52 24/02/25 15:54 24/02/25 15:55 1m
3043605 ASTS Buy $27.04 $27.15 739 0.41% ($81.29) True $26.56 24/02/25 15:53 24/02/25 15:54 1m
3046188 HIMS Buy $46.50 $46.61 430 0.23% ($46.05) True $45.45 24/02/25 15:52 24/02/25 15:53 1m
3041387 QS Buy $5.01 $5.00 3996 -0.1% ($-19.58) False $4.96 24/02/25 15:52 24/02/25 15:53 1m
3043394 LCID Buy $2.81 $2.81 7117 -0.18% ($-36.30) False $2.77 24/02/25 15:52 24/02/25 15:53 1m
3045213 GME Buy $25.66 $25.65 779 -0.01% ($-2.34) False $25.51 24/02/25 15:52 24/02/25 15:53 1m
3043599 ASTS Buy $27.21 $27.08 735 -0.49% ($-98.42) True $26.74 24/02/25 15:51 24/02/25 15:52 1m
3046172 HIMS Buy $46.86 $46.94 426 0.18% ($35.49) True $45.80 24/02/25 15:50 24/02/25 15:51 1m
3043389 LCID Buy $2.81 $2.82 7117 0.17% ($34.87) True $2.77 24/02/25 15:50 24/02/25 15:51 1m
3045203 GME Buy $25.69 $25.72 778 0.1% ($20.85) True $25.55 24/02/25 15:50 24/02/25 15:51 1m
3041374 QS Buy $5.02 $5.02 3985 0.04% ($7.17) True $4.98 24/02/25 15:48 24/02/25 15:49 1m
3043383 LCID Buy $2.80 $2.80 7155 0.18% ($36.49) True $2.75 24/02/25 15:48 24/02/25 15:49 1m
3046151 HIMS Buy $46.58 $46.85 429 0.58% ($115.83) True $45.54 24/02/25 15:48 24/02/25 15:49 1m
3045194 GME Buy $25.65 $25.67 779 0.1% ($19.48) True $25.50 24/02/25 15:48 24/02/25 15:49 1m
3043592 ASTS Buy $27.21 $27.30 735 0.33% ($66.15) True $26.63 24/02/25 15:47 24/02/25 15:48 1m
3041368 QS Buy $5.02 $5.01 3988 -0.1% ($-19.94) False $4.97 24/02/25 15:46 24/02/25 15:47 1m
3043830 CRON Buy $1.90 $1.91 10526 0.26% ($52.63) True $1.89 24/02/25 15:46 24/02/25 15:47 1m
3045187 GME Buy $25.64 $25.62 780 -0.08% ($-15.60) False $25.49 24/02/25 15:46 24/02/25 15:47 1m
3046136 HIMS Buy $46.47 $46.51 430 0.09% ($17.20) True $45.41 24/02/25 15:46 24/02/25 15:47 1m
3043588 ASTS Buy $27.38 $27.57 730 0.68% ($136.88) True $26.79 24/02/25 15:45 24/02/25 15:46 1m
3046123 HIMS Buy $47.17 $47.11 423 -0.14% ($-27.50) True $46.08 24/02/25 15:44 24/02/25 15:45 1m
3043373 LCID Buy $2.81 $2.81 7117 -0.18% ($-35.59) False $2.77 24/02/25 15:44 24/02/25 15:45 1m
3045181 GME Buy $25.71 $25.68 777 -0.13% ($-25.49) False $25.57 24/02/25 15:44 24/02/25 15:45 1m
3041362 QS Buy $5.03 $5.02 3976 -0.2% ($-39.76) False $4.99 24/02/25 15:44 24/02/25 15:45 1m
3043584 ASTS Buy $27.30 $27.24 732 -0.2% ($-40.92) True $26.68 24/02/25 15:43 24/02/25 15:44 1m
3041356 QS Buy $5.02 $5.03 3984 0.2% ($39.84) True $4.98 24/02/25 15:42 24/02/25 15:43 1m
3043369 LCID Buy $2.82 $2.81 7104 -0.18% ($-35.52) False $2.77 24/02/25 15:42 24/02/25 15:43 1m
3045175 GME Buy $25.71 $25.70 777 -0.04% ($-7.69) False $25.54 24/02/25 15:42 24/02/25 15:43 1m
3046105 HIMS Buy $47.03 $46.97 425 -0.12% ($-24.95) True $45.95 24/02/25 15:42 24/02/25 15:43 1m
3043577 ASTS Buy $27.29 $27.31 732 0.07% ($13.54) True $26.66 24/02/25 15:41 24/02/25 15:42 1m
3041350 QS Buy $5.04 $5.03 3972 -0.01% ($-2.78) False $5.00 24/02/25 15:40 24/02/25 15:41 1m
3046090 HIMS Buy $47.58 $47.55 420 -0.06% ($-12.73) True $46.61 24/02/25 15:40 24/02/25 15:41 1m
3045169 GME Buy $25.76 $25.72 776 -0.16% ($-31.04) False $25.58 24/02/25 15:40 24/02/25 15:41 1m
3043366 LCID Buy $2.81 $2.81 7130 0.02% ($3.57) True $2.76 24/02/25 15:40 24/02/25 15:41 1m
3043574 ASTS Buy $27.31 $27.47 732 0.6% ($118.95) True $26.70 24/02/25 15:39 24/02/25 15:40 1m
3046079 HIMS Buy $47.42 $47.43 421 0.03% ($6.32) True $46.34 24/02/25 15:38 24/02/25 15:39 1m
3043362 LCID Buy $2.80 $2.80 7143 0% ($0.71) True $2.76 24/02/25 15:38 24/02/25 15:39 1m
3041344 QS Buy $5.04 $5.04 3969 0.04% ($7.14) True $5.00 24/02/25 15:38 24/02/25 15:39 1m
3045162 GME Buy $25.67 $25.72 779 0.2% ($39.65) True $25.49 24/02/25 15:38 24/02/25 15:39 1m
3043569 ASTS Buy $27.33 $27.32 731 -0.02% ($-4.68) True $26.73 24/02/25 15:37 24/02/25 15:38 1m
3041338 QS Buy $5.06 $5.04 3956 -0.3% ($-59.74) False $5.02 24/02/25 15:36 24/02/25 15:37 1m
3046057 HIMS Buy $47.04 $47.34 425 0.62% ($124.48) True $45.98 24/02/25 15:36 24/02/25 15:37 1m
3045156 GME Buy $25.68 $25.66 778 -0.08% ($-15.56) False $25.49 24/02/25 15:36 24/02/25 15:37 1m
3043359 LCID Buy $2.80 $2.79 7155 -0.21% ($-42.93) False $2.75 24/02/25 15:36 24/02/25 15:37 1m
3043567 ASTS Buy $27.41 $27.14 729 -0.99% ($-196.83) True $26.83 24/02/25 15:35 24/02/25 15:36 1m
3045146 GME Buy $25.71 $25.76 777 0.19% ($38.00) True $25.52 24/02/25 15:34 24/02/25 15:35 1m
3046036 HIMS Buy $46.74 $46.92 427 0.39% ($76.90) True $45.59 24/02/25 15:34 24/02/25 15:35 1m
3043354 LCID Buy $2.79 $2.80 7177 0.49% ($97.61) True $2.74 24/02/25 15:34 24/02/25 15:35 1m
3041331 QS Buy $5.06 $5.05 3956 -0.1% ($-19.78) False $5.02 24/02/25 15:34 24/02/25 15:35 1m
3043564 ASTS Buy $27.34 $27.28 731 -0.22% ($-43.86) True $26.77 24/02/25 15:33 24/02/25 15:34 1m
3045139 GME Buy $25.72 $25.67 777 -0.19% ($-38.77) False $25.51 24/02/25 15:32 24/02/25 15:33 1m
3046018 HIMS Buy $46.85 $46.60 426 -0.53% ($-106.50) True $45.57 24/02/25 15:32 24/02/25 15:33 1m
3043350 LCID Buy $2.79 $2.79 7181 0.18% ($35.91) True $2.74 24/02/25 15:32 24/02/25 15:33 1m
3043560 ASTS Buy $26.94 $27.16 742 0.82% ($163.24) True $26.43 24/02/25 15:31 24/02/25 15:32 1m
3043344 LCID Buy $2.76 $2.77 7259 0.36% ($72.59) True $2.71 24/02/25 15:30 24/02/25 15:31 1m
3046000 HIMS Buy $46.23 $46.34 432 0.23% ($45.79) True $45.12 24/02/25 15:30 24/02/25 15:31 1m
3045134 GME Buy $25.72 $25.68 777 -0.14% ($-27.20) False $25.50 24/02/25 15:30 24/02/25 15:31 1m
3043556 ASTS Buy $26.68 $26.88 749 0.75% ($149.80) True $26.15 24/02/25 15:29 24/02/25 15:30 1m
3041312 QS Buy $5.06 $5.05 3956 -0.12% ($-24.53) False $5.01 24/02/25 15:28 24/02/25 15:29 1m
3045979 HIMS Buy $46.13 $46.10 433 -0.05% ($-10.83) True $45.05 24/02/25 15:28 24/02/25 15:29 1m
3045125 GME Buy $25.64 $25.68 779 0.14% ($27.81) True $25.45 24/02/25 15:28 24/02/25 15:29 1m
3043553 ASTS Buy $26.87 $26.66 744 -0.78% ($-156.24) True $26.33 24/02/25 15:27 24/02/25 15:28 1m
3043334 LCID Buy $2.77 $2.77 7219 0% ($-0.72) True $2.72 24/02/25 15:26 24/02/25 15:27 1m
3045120 GME Buy $25.74 $25.68 777 -0.25% ($-50.35) False $25.55 24/02/25 15:26 24/02/25 15:27 1m
3041306 QS Buy $5.06 $5.06 3949 -0.13% ($-26.85) False $5.02 24/02/25 15:26 24/02/25 15:27 1m
3045960 HIMS Buy $45.94 $45.96 435 0.04% ($7.22) True $44.90 24/02/25 15:26 24/02/25 15:27 1m
3043550 ASTS Buy $27.08 $26.93 738 -0.55% ($-110.48) True $26.50 24/02/25 15:25 24/02/25 15:26 1m
3045942 HIMS Buy $46.01 $46.35 434 0.74% ($147.56) True $44.98 24/02/25 15:24 24/02/25 15:25 1m
3043328 LCID Buy $2.80 $2.79 7155 -0.36% ($-71.55) False $2.75 24/02/25 15:24 24/02/25 15:25 1m
3045111 GME Buy $25.78 $25.75 775 -0.1% ($-19.45) False $25.58 24/02/25 15:24 24/02/25 15:25 1m
3043547 ASTS Buy $26.89 $27.04 743 0.54% ($107.74) True $26.25 24/02/25 15:23 24/02/25 15:24 1m
3041296 QS Buy $5.06 $5.06 3952 0.04% ($7.90) True $5.01 24/02/25 15:22 24/02/25 15:23 1m
3045103 GME Buy $25.73 $25.70 777 -0.11% ($-22.07) False $25.50 24/02/25 15:22 24/02/25 15:23 1m
3045928 HIMS Buy $45.85 $45.76 436 -0.2% ($-39.24) True $44.76 24/02/25 15:22 24/02/25 15:23 1m
3043323 LCID Buy $2.79 $2.78 7168 -0.36% ($-71.68) False $2.75 24/02/25 15:22 24/02/25 15:23 1m
3043544 ASTS Buy $26.73 $26.89 748 0.59% ($118.78) True $26.05 24/02/25 15:21 24/02/25 15:22 1m
3045097 GME Buy $25.74 $25.76 776 0.06% ($12.11) True $25.47 24/02/25 15:20 24/02/25 15:21 1m
3041288 QS Buy $5.07 $5.06 3948 -0.14% ($-27.24) False $5.01 24/02/25 15:20 24/02/25 15:21 1m
3045910 HIMS Buy $45.65 $45.36 438 -0.62% ($-124.83) True $44.51 24/02/25 15:20 24/02/25 15:21 1m
3043319 LCID Buy $2.78 $2.78 7194 -0.18% ($-35.97) False $2.74 24/02/25 15:20 24/02/25 15:21 1m
3043540 ASTS Buy $26.87 $26.84 744 -0.09% ($-18.60) True $26.19 24/02/25 15:19 24/02/25 15:20 1m
3041283 QS Buy $5.07 $5.06 3944 -0.2% ($-39.05) False $5.02 24/02/25 15:18 24/02/25 15:19 1m
3045087 GME Buy $25.75 $25.81 776 0.21% ($42.29) True $25.47 24/02/25 15:18 24/02/25 15:19 1m
3045896 HIMS Buy $45.87 $45.23 436 -1.39% ($-278.82) True $44.78 24/02/25 15:18 24/02/25 15:19 1m
3043312 LCID Buy $2.77 $2.78 7220 0.36% ($72.20) True $2.73 24/02/25 15:18 24/02/25 15:19 1m
3043538 ASTS Buy $27.04 $27.07 739 0.11% ($22.10) True $26.33 24/02/25 15:17 24/02/25 15:18 1m
3045878 HIMS Buy $46.15 $45.92 433 -0.5% ($-99.59) True $44.92 24/02/25 15:16 24/02/25 15:17 1m
3043307 LCID Buy $2.77 $2.77 7220 -0.18% ($-36.10) True $2.73 24/02/25 15:16 24/02/25 15:17 1m
3045081 GME Buy $25.86 $25.81 773 -0.19% ($-38.65) False $25.58 24/02/25 15:16 24/02/25 15:17 1m
3041274 QS Buy $5.06 $5.05 3952 -0.3% ($-59.28) False $5.01 24/02/25 15:16 24/02/25 15:17 1m
3043535 ASTS Buy $27.35 $27.36 731 0.02% ($3.66) True $26.62 24/02/25 15:15 24/02/25 15:16 1m
3045858 HIMS Buy $46.11 $46.05 433 -0.13% ($-25.98) True $44.78 24/02/25 15:14 24/02/25 15:15 1m
3045067 GME Buy $25.78 $25.85 775 0.26% ($52.70) True $25.48 24/02/25 15:14 24/02/25 15:15 1m
3041265 QS Buy $5.04 $5.06 3968 0.4% ($79.36) True $4.98 24/02/25 15:14 24/02/25 15:15 1m
3043301 LCID Buy $2.77 $2.77 7220 -0.14% ($-28.16) True $2.73 24/02/25 15:14 24/02/25 15:15 1m
3043532 ASTS Buy $27.03 $27.26 740 0.87% ($173.83) True $26.27 24/02/25 15:13 24/02/25 15:14 1m
3043297 LCID Buy $2.75 $2.76 7285 0.55% ($109.28) True $2.70 24/02/25 15:12 24/02/25 15:13 1m
3045838 HIMS Buy $46.30 $46.10 431 -0.42% ($-83.23) True $44.82 24/02/25 15:12 24/02/25 15:13 1m
3041256 QS Buy $5.02 $5.03 3984 0.1% ($19.92) True $4.96 24/02/25 15:12 24/02/25 15:13 1m
3045061 GME Buy $25.75 $25.74 776 -0.06% ($-11.17) False $25.42 24/02/25 15:12 24/02/25 15:13 1m
3043530 ASTS Buy $26.93 $27.10 742 0.65% ($129.78) True $26.23 24/02/25 15:11 24/02/25 15:12 1m
3043293 LCID Buy $2.74 $2.75 7299 0.36% ($72.99) True $2.70 24/02/25 15:10 24/02/25 15:11 1m
3045050 GME Buy $25.67 $25.62 779 -0.18% ($-36.38) False $25.34 24/02/25 15:10 24/02/25 15:11 1m
3045817 HIMS Buy $46.00 $45.82 434 -0.4% ($-80.29) True $44.52 24/02/25 15:10 24/02/25 15:11 1m
3043527 ASTS Buy $26.69 $26.81 749 0.44% ($87.18) True $26.00 24/02/25 15:09 24/02/25 15:10 1m
3045036 GME Buy $25.46 $25.61 785 0.58% ($116.57) True $25.14 24/02/25 15:08 24/02/25 15:09 1m
3043284 LCID Buy $2.73 $2.75 7326 0.55% ($109.89) True $2.70 24/02/25 15:08 24/02/25 15:09 1m
3045800 HIMS Buy $45.34 $45.52 441 0.4% ($79.82) True $43.78 24/02/25 15:08 24/02/25 15:09 1m
3041231 QS Buy $5.00 $5.02 4000 0.4% ($80.00) True $4.94 24/02/25 15:08 24/02/25 15:09 1m
3043523 ASTS Buy $26.22 $26.61 762 1.51% ($300.99) True $25.57 24/02/25 15:07 24/02/25 15:08 1m
3041220 QS Buy $4.99 $4.97 4008 -0.32% ($-63.73) False $4.93 24/02/25 15:06 24/02/25 15:07 1m
3045786 HIMS Buy $44.41 $44.81 450 0.89% ($177.75) True $42.89 24/02/25 15:06 24/02/25 15:07 1m
3045021 GME Buy $25.41 $25.28 787 -0.51% ($-102.31) True $25.14 24/02/25 15:06 24/02/25 15:07 1m
3043275 LCID Buy $2.72 $2.72 7352 -0.18% ($-36.76) True $2.69 24/02/25 15:06 24/02/25 15:07 1m
3043520 ASTS Buy $26.21 $26.31 763 0.38% ($76.38) True $25.58 24/02/25 15:05 24/02/25 15:06 1m
3045771 HIMS Buy $44.49 $44.36 449 -0.29% ($-58.37) True $42.95 24/02/25 15:04 24/02/25 15:05 1m
3041206 QS Buy $4.98 $4.98 4016 -0.04% ($-7.23) False $4.92 24/02/25 15:04 24/02/25 15:05 1m
3045009 GME Buy $25.41 $25.33 787 -0.31% ($-62.96) True $25.15 24/02/25 15:04 24/02/25 15:05 1m
3043516 ASTS Buy $26.40 $26.34 757 -0.2% ($-39.14) True $25.79 24/02/25 15:03 24/02/25 15:04 1m
3044996 GME Buy $25.48 $25.46 784 -0.08% ($-15.76) False $25.22 24/02/25 15:02 24/02/25 15:03 1m
3045755 HIMS Buy $44.57 $44.69 448 0.27% ($53.76) True $43.04 24/02/25 15:02 24/02/25 15:03 1m
3043262 LCID Buy $2.73 $2.73 7334 0.07% ($13.93) True $2.68 24/02/25 15:02 24/02/25 15:03 1m
3041193 QS Buy $5.00 $5.00 4004 0.1% ($20.02) True $4.93 24/02/25 15:02 24/02/25 15:03 1m
3043514 ASTS Buy $26.45 $26.66 756 0.79% ($157.02) True $25.90 24/02/25 15:01 24/02/25 15:02 1m
3043255 LCID Buy $2.73 $2.73 7326 -0.16% ($-32.97) True $2.68 24/02/25 15:00 24/02/25 15:01 1m
3044978 GME Buy $25.65 $25.53 779 -0.47% ($-93.48) False $25.40 24/02/25 15:00 24/02/25 15:01 1m
3041181 QS Buy $5.02 $4.98 3988 -0.7% ($-139.58) False $4.96 24/02/25 15:00 24/02/25 15:01 1m
3045742 HIMS Buy $44.84 $44.58 446 -0.58% ($-115.96) True $43.18 24/02/25 15:00 24/02/25 15:01 1m
3043512 ASTS Buy $26.88 $26.78 744 -0.37% ($-74.40) True $26.35 24/02/25 14:59 24/02/25 15:00 1m
3041170 QS Buy $5.01 $5.02 3996 0.3% ($59.94) True $4.95 24/02/25 14:58 24/02/25 14:59 1m
3043246 LCID Buy $2.75 $2.72 7285 -0.81% ($-162.46) True $2.69 24/02/25 14:58 24/02/25 14:59 1m
3045724 HIMS Buy $44.65 $44.49 447 -0.37% ($-73.76) True $42.99 24/02/25 14:58 24/02/25 14:59 1m
3044963 GME Buy $25.60 $25.54 781 -0.24% ($-47.02) False $25.35 24/02/25 14:58 24/02/25 14:59 1m
3043510 ASTS Buy $26.87 $26.85 744 -0.05% ($-10.04) True $26.31 24/02/25 14:57 24/02/25 14:58 1m
3045709 HIMS Buy $45.09 $44.86 443 -0.51% ($-101.89) True $43.40 24/02/25 14:56 24/02/25 14:57 1m
3043232 LCID Buy $2.75 $2.75 7272 -0.18% ($-36.36) True $2.66 24/02/25 14:56 24/02/25 14:57 1m
3044948 GME Buy $25.78 $25.66 775 -0.48% ($-96.88) False $25.53 24/02/25 14:56 24/02/25 14:57 1m
3041157 QS Buy $5.02 $5.01 3988 -0.14% ($-27.52) False $4.95 24/02/25 14:56 24/02/25 14:57 1m
3043507 ASTS Buy $26.90 $27.02 743 0.45% ($89.31) True $26.39 24/02/25 14:55 24/02/25 14:56 1m
3045694 HIMS Buy $45.27 $45.05 441 -0.48% ($-96.45) True $43.62 24/02/25 14:54 24/02/25 14:55 1m
3044942 GME Buy $25.86 $25.75 773 -0.41% ($-81.40) False $25.60 24/02/25 14:54 24/02/25 14:55 1m
3041147 QS Buy $5.02 $5.01 3984 -0.3% ($-59.76) False $4.96 24/02/25 14:54 24/02/25 14:55 1m
3043223 LCID Buy $2.76 $2.75 7246 -0.36% ($-72.46) True $2.67 24/02/25 14:54 24/02/25 14:55 1m
3043504 ASTS Buy $27.02 $27.10 740 0.31% ($62.90) True $26.47 24/02/25 14:53 24/02/25 14:54 1m
3044929 GME Buy $25.83 $25.78 774 -0.19% ($-38.62) False $25.57 24/02/25 14:52 24/02/25 14:53 1m
3041133 QS Buy $5.03 $5.02 3976 -0.3% ($-59.64) False $4.97 24/02/25 14:52 24/02/25 14:53 1m
3043211 LCID Buy $2.77 $2.76 7233 -0.36% ($-72.33) True $2.66 24/02/25 14:52 24/02/25 14:53 1m
3045676 HIMS Buy $45.24 $45.03 442 -0.46% ($-91.58) True $43.49 24/02/25 14:52 24/02/25 14:53 1m
3043502 ASTS Buy $27.25 $27.08 733 -0.62% ($-124.61) True $26.70 24/02/25 14:51 24/02/25 14:52 1m
3044915 GME Buy $25.76 $25.84 776 0.3% ($59.98) True $25.50 24/02/25 14:50 24/02/25 14:51 1m
3045659 HIMS Buy $46.23 $45.76 432 -1.02% ($-203.04) True $44.41 24/02/25 14:50 24/02/25 14:51 1m
3043198 LCID Buy $2.80 $2.77 7155 -1.07% ($-214.65) False $2.68 24/02/25 14:50 24/02/25 14:51 1m
3041122 QS Buy $5.05 $5.04 3960 -0.2% ($-39.60) False $4.99 24/02/25 14:50 24/02/25 14:51 1m
3043497 ASTS Buy $28.10 $27.39 711 -2.53% ($-506.16) True $27.32 24/02/25 14:39 24/02/25 14:50 11m
3041108 QS Buy $5.10 $5.07 3925 -0.49% ($-98.13) False $5.03 24/02/25 14:48 24/02/25 14:49 1m
3044904 GME Buy $25.85 $25.83 773 -0.08% ($-15.38) False $25.58 24/02/25 14:48 24/02/25 14:49 1m
3043184 LCID Buy $2.83 $2.81 7079 -0.46% ($-92.73) False $2.70 24/02/25 14:48 24/02/25 14:49 1m
3045642 HIMS Buy $46.22 $46.09 432 -0.28% ($-56.16) True $44.17 24/02/25 14:48 24/02/25 14:49 1m
3044887 GME Buy $25.85 $25.83 773 -0.08% ($-15.46) False $25.57 24/02/25 14:46 24/02/25 14:47 1m
3043162 LCID Buy $2.86 $2.83 6992 -1.05% ($-210.46) False $2.74 24/02/25 14:46 24/02/25 14:47 1m
3041095 QS Buy $5.10 $5.10 3918 -0.17% ($-33.30) False $5.04 24/02/25 14:46 24/02/25 14:47 1m
3045628 HIMS Buy $46.91 $47.07 426 0.34% ($68.16) True $44.87 24/02/25 14:46 24/02/25 14:47 1m
3043149 LCID Buy $2.88 $2.87 6944 -0.52% ($-104.16) False $2.75 24/02/25 14:44 24/02/25 14:45 1m
3041086 QS Buy $5.13 $5.11 3902 -0.29% ($-58.53) False $5.06 24/02/25 14:44 24/02/25 14:45 1m
3045614 HIMS Buy $46.95 $47.52 425 1.21% ($242.25) True $44.56 24/02/25 14:44 24/02/25 14:45 1m
3044873 GME Buy $25.85 $25.94 773 0.35% ($69.57) True $25.56 24/02/25 14:44 24/02/25 14:45 1m
3045600 HIMS Buy $47.36 $46.78 422 -1.22% ($-244.72) True $44.86 24/02/25 14:42 24/02/25 14:43 1m
3044862 GME Buy $25.90 $25.83 772 -0.29% ($-57.90) False $25.58 24/02/25 14:42 24/02/25 14:43 1m
3041075 QS Buy $5.10 $5.09 3925 -0.2% ($-39.25) False $5.02 24/02/25 14:42 24/02/25 14:43 1m
3043132 LCID Buy $2.87 $2.82 6980 -1.57% ($-314.10) False $2.76 24/02/25 14:42 24/02/25 14:43 1m
3044852 GME Buy $26.10 $25.94 766 -0.61% ($-122.56) False $25.82 24/02/25 14:40 24/02/25 14:41 1m
3041062 QS Buy $5.12 $5.10 3910 -0.29% ($-58.65) False $5.04 24/02/25 14:40 24/02/25 14:41 1m
3043123 LCID Buy $2.91 $2.89 6884 -0.52% ($-103.26) False $2.80 24/02/25 14:40 24/02/25 14:41 1m
3045585 HIMS Buy $48.17 $47.98 415 -0.39% ($-78.23) True $45.84 24/02/25 14:40 24/02/25 14:41 1m
3041048 QS Buy $5.10 $5.11 3925 0.29% ($58.88) True $5.03 24/02/25 14:38 24/02/25 14:39 1m
3045568 HIMS Buy $48.17 $47.58 415 -1.23% ($-244.89) True $46.08 24/02/25 14:38 24/02/25 14:39 1m
3044838 GME Buy $25.92 $25.96 771 0.15% ($30.84) True $25.67 24/02/25 14:38 24/02/25 14:39 1m
3043102 LCID Buy $2.93 $2.91 6837 -0.68% ($-136.74) False $2.84 24/02/25 14:38 24/02/25 14:39 1m
3043086 LCID Buy $2.92 $2.88 6851 -1.34% ($-267.19) False $2.85 24/02/25 14:36 24/02/25 14:37 1m
3045555 HIMS Buy $48.41 $47.50 413 -1.88% ($-375.83) True $46.54 24/02/25 14:36 24/02/25 14:37 1m
3041036 QS Buy $5.11 $5.08 3914 -0.59% ($-117.81) False $5.05 24/02/25 14:36 24/02/25 14:37 1m
3044824 GME Buy $25.95 $25.89 770 -0.23% ($-46.12) False $0.00 24/02/25 14:36 24/02/25 14:37 1m
3044810 GME Buy $26.04 $26.02 768 -0.08% ($-16.59) False $0.00 24/02/25 14:34 24/02/25 14:35 1m
3043066 LCID Buy $2.90 $2.92 6908 0.8% ($159.57) True $2.84 24/02/25 14:34 24/02/25 14:35 1m
3041022 QS Buy $5.08 $5.09 3940 0.3% ($59.10) True $5.03 24/02/25 14:34 24/02/25 14:35 1m
3045539 HIMS Buy $48.23 $47.33 414 -1.87% ($-372.60) True $46.76 24/02/25 14:34 24/02/25 14:35 1m
3044796 GME Buy $26.10 $26.06 766 -0.15% ($-30.64) False $0.00 24/02/25 14:32 24/02/25 14:33 1m
3043044 LCID Buy $2.95 $2.94 6779 -0.51% ($-101.01) False $2.90 24/02/25 14:32 24/02/25 14:33 1m
3041008 QS Buy $5.09 $5.08 3933 -0.03% ($-5.51) False $5.04 24/02/25 14:32 24/02/25 14:33 1m
3045523 HIMS Buy $47.80 $46.21 418 -3.33% ($-664.62) True $46.58 24/02/25 14:32 24/02/25 14:32 0m
3044775 GME Buy $26.08 $26.01 766 -0.27% ($-53.54) False $0.00 24/02/25 14:30 24/02/25 14:31 1m
3043024 LCID Buy $2.99 $2.93 6700 -1.98% ($-396.64) False $2.95 24/02/25 14:30 24/02/25 14:31 1m
3040997 QS Buy $5.06 $5.09 3952 0.49% ($98.80) True $5.02 24/02/25 14:30 24/02/25 14:31 1m
3045508 HIMS Buy $47.54 $47.31 420 -0.5% ($-100.04) True $46.85 24/02/25 14:30 24/02/25 14:31 1m
3041402 QS Buy $5.54 $5.56 3613 0.36% ($72.26) True $5.48 18/02/25 16:00 18/02/25 16:01 1m
3044076 CRON Buy $1.97 $1.97 10152 -0.25% ($-50.76) False $1.95 18/02/25 16:00 18/02/25 16:01 1m
3043022 QBTS Buy $6.08 $6.08 3292 0% ($0.33) True $6.01 18/02/25 15:59 18/02/25 16:00 1m
3039286 RIOT Buy $11.99 $11.95 1668 -0.29% ($-58.55) False $11.90 18/02/25 15:59 18/02/25 16:00 1m
3041401 QS Buy $5.55 $5.54 3603 -0.27% ($-53.68) False $5.50 18/02/25 15:58 18/02/25 15:59 1m
3044068 CRON Buy $1.96 $1.97 10204 0.51% ($102.04) True $1.94 18/02/25 15:58 18/02/25 15:59 1m
3039282 RIOT Buy $11.99 $11.97 1668 -0.17% ($-33.36) False $11.89 18/02/25 15:57 18/02/25 15:58 1m
3043003 QBTS Buy $6.09 $6.08 3284 -0.18% ($-36.12) False $6.02 18/02/25 15:57 18/02/25 15:58 1m
3041399 QS Buy $5.53 $5.55 3619 0.48% ($95.90) True $5.47 18/02/25 15:56 18/02/25 15:57 1m
3039277 RIOT Buy $12.01 $12.00 1665 -0.08% ($-16.65) False $11.92 18/02/25 15:55 18/02/25 15:56 1m
3042980 QBTS Buy $6.10 $6.07 3280 -0.42% ($-84.95) False $6.03 18/02/25 15:55 18/02/25 15:56 1m
3044057 CRON Buy $1.96 $1.97 10204 0.26% ($51.02) True $1.94 18/02/25 15:54 18/02/25 15:55 1m
3041397 QS Buy $5.52 $5.52 3624 0.11% ($21.38) True $5.47 18/02/25 15:54 18/02/25 15:55 1m
3039273 RIOT Buy $11.99 $11.98 1668 -0.04% ($-8.34) False $11.89 18/02/25 15:53 18/02/25 15:54 1m
3042966 QBTS Buy $6.08 $6.09 3289 0.1% ($20.72) True $6.01 18/02/25 15:53 18/02/25 15:54 1m
3041394 QS Buy $5.54 $5.52 3613 -0.29% ($-57.09) False $5.48 18/02/25 15:52 18/02/25 15:53 1m
3042953 QBTS Buy $6.02 $6.06 3322 0.58% ($116.27) True $5.95 18/02/25 15:51 18/02/25 15:52 1m
3039269 RIOT Buy $11.94 $11.98 1675 0.38% ($75.38) True $11.84 18/02/25 15:51 18/02/25 15:52 1m
3041390 QS Buy $5.51 $5.53 3629 0.27% ($54.44) True $5.46 18/02/25 15:50 18/02/25 15:51 1m
3044043 CRON Buy $1.96 $1.97 10204 0.26% ($51.02) True $1.94 18/02/25 15:50 18/02/25 15:51 1m
3042940 QBTS Buy $6.03 $6.03 3319 0.02% ($4.65) True $5.96 18/02/25 15:49 18/02/25 15:50 1m
3039265 RIOT Buy $11.96 $11.92 1672 -0.33% ($-66.88) False $11.87 18/02/25 15:49 18/02/25 15:50 1m
3044037 CRON Buy $1.96 $1.97 10204 0.33% ($66.33) True $1.94 18/02/25 15:48 18/02/25 15:49 1m
3041385 QS Buy $5.49 $5.51 3646 0.36% ($72.92) True $5.43 18/02/25 15:48 18/02/25 15:49 1m
3042918 QBTS Buy $6.03 $6.01 3319 -0.3% ($-60.07) False $5.95 18/02/25 15:47 18/02/25 15:48 1m
3039260 RIOT Buy $11.91 $11.95 1679 0.34% ($67.16) True $11.83 18/02/25 15:47 18/02/25 15:48 1m
3041383 QS Buy $5.52 $5.52 3623 -0.09% ($-18.12) False $5.47 18/02/25 15:46 18/02/25 15:47 1m
3042904 QBTS Buy $6.02 $6.02 3325 0.12% ($24.27) True $5.94 18/02/25 15:45 18/02/25 15:46 1m
3039254 RIOT Buy $11.92 $11.92 1678 0.07% ($14.10) True $11.83 18/02/25 15:45 18/02/25 15:46 1m
3041377 QS Buy $5.53 $5.53 3619 0.09% ($18.10) True $5.48 18/02/25 15:44 18/02/25 15:45 1m
3039249 RIOT Buy $11.93 $11.90 1677 -0.21% ($-41.93) False $11.83 18/02/25 15:43 18/02/25 15:44 1m
3042886 QBTS Buy $6.00 $6.02 3333 0.29% ($57.66) True $5.92 18/02/25 15:43 18/02/25 15:44 1m
3041372 QS Buy $5.49 $5.52 3642 0.55% ($109.26) True $5.44 18/02/25 15:42 18/02/25 15:43 1m
3044019 CRON Buy $1.96 $1.97 10204 0.51% ($102.04) True $1.94 18/02/25 15:42 18/02/25 15:43 1m
3039244 RIOT Buy $11.92 $11.94 1677 0.16% ($31.36) True $11.81 18/02/25 15:41 18/02/25 15:42 1m
3042875 QBTS Buy $5.99 $6.01 3336 0.22% ($44.04) True $5.91 18/02/25 15:41 18/02/25 15:42 1m
3041367 QS Buy $5.48 $5.47 3652 -0.09% ($-18.26) False $5.42 18/02/25 15:40 18/02/25 15:41 1m
3044013 CRON Buy $1.97 $1.96 10178 -0.25% ($-50.89) False $1.95 18/02/25 15:40 18/02/25 15:41 1m
3039240 RIOT Buy $11.95 $11.95 1674 0.04% ($8.37) True $11.83 18/02/25 15:39 18/02/25 15:40 1m
3042861 QBTS Buy $5.97 $6.01 3350 0.67% ($134.00) True $5.89 18/02/25 15:39 18/02/25 15:40 1m
3041361 QS Buy $5.49 $5.48 3646 -0.18% ($-36.46) False $5.43 18/02/25 15:38 18/02/25 15:39 1m
3044008 CRON Buy $1.97 $1.96 10178 -0.25% ($-50.89) False $1.95 18/02/25 15:38 18/02/25 15:39 1m
3039234 RIOT Buy $11.93 $11.95 1676 0.15% ($30.67) True $11.82 18/02/25 15:37 18/02/25 15:38 1m
3042848 QBTS Buy $5.99 $5.97 3338 -0.33% ($-66.76) False $5.91 18/02/25 15:37 18/02/25 15:38 1m
3041355 QS Buy $5.49 $5.50 3643 0.11% ($22.59) True $5.43 18/02/25 15:36 18/02/25 15:37 1m
3039227 RIOT Buy $11.89 $11.90 1682 0.08% ($16.82) True $11.77 18/02/25 15:35 18/02/25 15:36 1m
3042838 QBTS Buy $5.97 $5.98 3352 0.17% ($33.52) True $5.88 18/02/25 15:35 18/02/25 15:36 1m
3043996 CRON Buy $1.96 $1.97 10204 0.26% ($51.02) True $1.95 18/02/25 15:34 18/02/25 15:35 1m
3041349 QS Buy $5.48 $5.47 3652 -0.09% ($-18.26) False $5.41 18/02/25 15:34 18/02/25 15:35 1m
3042827 QBTS Buy $6.00 $5.98 3336 -0.33% ($-66.72) False $5.91 18/02/25 15:33 18/02/25 15:34 1m
3039220 RIOT Buy $11.89 $11.88 1682 -0.07% ($-13.46) False $11.77 18/02/25 15:33 18/02/25 15:34 1m
3041343 QS Buy $5.49 $5.48 3646 -0.18% ($-36.46) False $5.42 18/02/25 15:32 18/02/25 15:33 1m
3039214 RIOT Buy $11.95 $11.93 1673 -0.21% ($-41.83) False $11.84 18/02/25 15:31 18/02/25 15:32 1m
3042817 QBTS Buy $5.97 $6.00 3352 0.64% ($128.38) True $5.88 18/02/25 15:31 18/02/25 15:32 1m
3043981 CRON Buy $1.95 $1.96 10239 0.35% ($69.63) True $1.94 18/02/25 15:30 18/02/25 15:31 1m
3041337 QS Buy $5.49 $5.49 3646 0% ($-0.36) False $5.42 18/02/25 15:30 18/02/25 15:31 1m
3039209 RIOT Buy $11.95 $11.96 1674 0.13% ($25.11) True $11.84 18/02/25 15:29 18/02/25 15:30 1m
3042803 QBTS Buy $5.97 $5.96 3350 -0.17% ($-33.84) False $5.88 18/02/25 15:29 18/02/25 15:30 1m
3043975 CRON Buy $1.96 $1.96 10230 0.26% ($51.15) True $1.94 18/02/25 15:28 18/02/25 15:29 1m
3041332 QS Buy $5.54 $5.51 3610 -0.63% ($-126.35) False $5.47 18/02/25 15:28 18/02/25 15:29 1m
3039202 RIOT Buy $11.86 $11.89 1685 0.21% ($42.46) True $11.76 18/02/25 15:27 18/02/25 15:28 1m
3042789 QBTS Buy $5.98 $5.96 3344 -0.33% ($-66.88) False $5.88 18/02/25 15:27 18/02/25 15:28 1m
3041326 QS Buy $5.50 $5.53 3638 0.6% ($120.05) True $5.43 18/02/25 15:26 18/02/25 15:27 1m
3039194 RIOT Buy $11.93 $11.90 1677 -0.22% ($-43.10) False $11.81 18/02/25 15:25 18/02/25 15:26 1m
3042773 QBTS Buy $5.97 $5.98 3350 0.15% ($29.48) True $5.86 18/02/25 15:25 18/02/25 15:26 1m
3041319 QS Buy $5.47 $5.48 3656 0.18% ($36.56) True $5.40 18/02/25 15:24 18/02/25 15:25 1m
3042761 QBTS Buy $6.01 $5.98 3330 -0.42% ($-83.58) False $5.89 18/02/25 15:23 18/02/25 15:24 1m
3039185 RIOT Buy $11.89 $11.93 1682 0.29% ($58.87) True $11.78 18/02/25 15:23 18/02/25 15:24 1m
3043961 CRON Buy $1.96 $1.95 10230 -0.26% ($-51.15) False $1.94 18/02/25 15:22 18/02/25 15:23 1m
3039174 RIOT Buy $11.84 $11.83 1689 -0.04% ($-8.45) False $11.73 18/02/25 15:21 18/02/25 15:22 1m
3042748 QBTS Buy $5.99 $5.96 3338 -0.49% ($-97.47) False $5.87 18/02/25 15:21 18/02/25 15:22 1m
3041307 QS Buy $5.45 $5.44 3671 -0.24% ($-47.72) True $5.37 18/02/25 15:20 18/02/25 15:21 1m
3043955 CRON Buy $1.95 $1.96 10282 0.51% ($102.82) True $1.93 18/02/25 15:20 18/02/25 15:21 1m
3042733 QBTS Buy $5.97 $6.00 3348 0.44% ($88.72) True $5.85 18/02/25 15:19 18/02/25 15:20 1m
3039165 RIOT Buy $11.83 $11.85 1690 0.13% ($25.35) True $11.72 18/02/25 15:19 18/02/25 15:20 1m
3041302 QS Buy $5.41 $5.43 3700 0.46% ($92.50) True $5.33 18/02/25 15:18 18/02/25 15:19 1m
3039156 RIOT Buy $11.81 $11.81 1693 0.04% ($8.30) True $11.70 18/02/25 15:17 18/02/25 15:18 1m
3041297 QS Buy $5.42 $5.41 3689 -0.21% ($-41.32) True $5.35 18/02/25 15:16 18/02/25 15:17 1m
3039146 RIOT Buy $11.83 $11.84 1690 0.04% ($8.62) True $11.72 18/02/25 15:15 18/02/25 15:16 1m
3041291 QS Buy $5.45 $5.44 3673 -0.07% ($-14.69) True $5.37 18/02/25 15:14 18/02/25 15:15 1m
3039136 RIOT Buy $11.89 $11.82 1682 -0.59% ($-117.74) False $11.78 18/02/25 15:13 18/02/25 15:14 1m
3041284 QS Buy $5.45 $5.48 3670 0.57% ($113.40) True $5.38 18/02/25 15:12 18/02/25 15:13 1m
3039127 RIOT Buy $11.79 $11.85 1697 0.55% ($110.31) True $11.69 18/02/25 15:11 18/02/25 15:12 1m
3041276 QS Buy $5.41 $5.42 3696 0.17% ($33.63) True $5.34 18/02/25 15:10 18/02/25 15:11 1m
3043926 CRON Buy $1.94 $1.95 10309 0.26% ($51.55) True $1.92 18/02/25 15:10 18/02/25 15:11 1m
3039118 RIOT Buy $11.83 $11.82 1690 -0.12% ($-24.84) False $11.72 18/02/25 15:09 18/02/25 15:10 1m
3043920 CRON Buy $1.94 $1.95 10309 0.26% ($51.55) True $1.92 18/02/25 15:08 18/02/25 15:09 1m
3041267 QS Buy $5.44 $5.42 3679 -0.28% ($-55.19) True $5.36 18/02/25 15:08 18/02/25 15:09 1m
3039110 RIOT Buy $11.83 $11.84 1690 0.08% ($16.90) True $11.72 18/02/25 15:07 18/02/25 15:08 1m
3041259 QS Buy $5.43 $5.41 3683 -0.37% ($-73.66) True $5.35 18/02/25 15:06 18/02/25 15:07 1m
3039102 RIOT Buy $11.78 $11.82 1698 0.34% ($67.75) True $11.66 18/02/25 15:05 18/02/25 15:06 1m
3041248 QS Buy $5.42 $5.41 3693 -0.18% ($-36.93) True $5.33 18/02/25 15:04 18/02/25 15:05 1m
3043912 CRON Buy $1.94 $1.94 10309 0.24% ($47.42) True $1.93 18/02/25 15:04 18/02/25 15:05 1m
3039094 RIOT Buy $11.80 $11.80 1694 -0.08% ($-16.77) False $11.69 18/02/25 15:03 18/02/25 15:04 1m
3041233 QS Buy $5.41 $5.42 3695 0.06% ($12.56) True $5.32 18/02/25 15:02 18/02/25 15:03 1m
3043908 CRON Buy $1.95 $1.95 10256 -0.26% ($-51.28) False $1.94 18/02/25 15:02 18/02/25 15:03 1m
3039087 RIOT Buy $11.77 $11.81 1699 0.34% ($67.96) True $11.64 18/02/25 15:01 18/02/25 15:02 1m
3043906 CRON Buy $1.95 $1.95 10256 -0.26% ($-51.28) False $1.94 18/02/25 15:00 18/02/25 15:01 1m
3041221 QS Buy $5.41 $5.40 3700 -0.09% ($-18.50) True $5.31 18/02/25 15:00 18/02/25 15:01 1m
3039080 RIOT Buy $11.81 $11.76 1694 -0.36% ($-72.00) False $11.66 18/02/25 14:59 18/02/25 15:00 1m
3041208 QS Buy $5.43 $5.45 3683 0.37% ($73.66) True $5.34 18/02/25 14:58 18/02/25 14:59 1m
3039073 RIOT Buy $11.83 $11.83 1691 0.04% ($7.27) True $11.68 18/02/25 14:57 18/02/25 14:58 1m
3041195 QS Buy $5.44 $5.43 3679 -0.09% ($-18.40) True $5.34 18/02/25 14:56 18/02/25 14:57 1m
3039065 RIOT Buy $11.82 $11.85 1692 0.24% ($47.71) True $11.67 18/02/25 14:55 18/02/25 14:56 1m
3041182 QS Buy $5.40 $5.41 3703 0.19% ($37.03) True $5.31 18/02/25 14:54 18/02/25 14:55 1m
3039058 RIOT Buy $11.80 $11.78 1695 -0.13% ($-25.43) False $11.65 18/02/25 14:53 18/02/25 14:54 1m
3041172 QS Buy $5.40 $5.42 3707 0.37% ($74.14) True $5.31 18/02/25 14:52 18/02/25 14:53 1m
3039051 RIOT Buy $11.79 $11.84 1696 0.38% ($76.32) True $11.64 18/02/25 14:51 18/02/25 14:52 1m
3041159 QS Buy $5.35 $5.38 3737 0.45% ($90.44) True $5.26 18/02/25 14:50 18/02/25 14:51 1m
3039043 RIOT Buy $11.78 $11.77 1697 -0.11% ($-22.91) False $11.63 18/02/25 14:49 18/02/25 14:50 1m
3041148 QS Buy $5.36 $5.33 3731 -0.6% ($-120.51) True $5.27 18/02/25 14:48 18/02/25 14:49 1m
3039035 RIOT Buy $11.81 $11.78 1694 -0.22% ($-43.87) False $11.65 18/02/25 14:47 18/02/25 14:48 1m
3041134 QS Buy $5.29 $5.32 3780 0.47% ($94.50) True $5.20 18/02/25 14:46 18/02/25 14:47 1m
3039027 RIOT Buy $11.82 $11.76 1692 -0.55% ($-109.98) False $11.66 18/02/25 14:45 18/02/25 14:46 1m
3039020 RIOT Buy $11.78 $11.78 1697 0% ($-0.17) False $11.60 18/02/25 14:43 18/02/25 14:44 1m
3039011 RIOT Buy $11.73 $11.76 1704 0.21% ($42.77) True $11.56 18/02/25 14:41 18/02/25 14:42 1m
3043893 CRON Buy $1.97 $1.96 10178 -0.25% ($-50.89) False $0.00 18/02/25 14:40 18/02/25 14:41 1m
3039004 RIOT Buy $11.81 $11.79 1693 -0.18% ($-35.05) False $11.65 18/02/25 14:39 18/02/25 14:40 1m
3038996 RIOT Buy $11.87 $11.84 1684 -0.25% ($-50.52) False $11.72 18/02/25 14:37 18/02/25 14:38 1m
3043886 CRON Buy $1.97 $1.96 10178 -0.25% ($-50.89) False $0.00 18/02/25 14:35 18/02/25 14:36 1m
3048394 LPSN Buy $1.38 $1.39 14492 0.72% ($144.92) True $1.37 10/02/25 16:00 10/02/25 16:01 1m
3048270 SOUN Buy $15.11 $15.17 1323 0.37% ($73.82) True $14.98 10/02/25 15:59 10/02/25 16:00 1m
3048259 SOUN Buy $15.16 $15.12 1319 -0.24% ($-47.88) False $15.01 10/02/25 15:57 10/02/25 15:58 1m
3048381 LPSN Buy $1.38 $1.39 14490 0.35% ($69.55) True $1.37 10/02/25 15:56 10/02/25 15:57 1m
3048249 SOUN Buy $15.16 $15.15 1319 -0.06% ($-12.93) False $15.02 10/02/25 15:55 10/02/25 15:56 1m
3048376 LPSN Buy $1.39 $1.38 14397 -0.66% ($-131.01) False $1.37 10/02/25 15:54 10/02/25 15:55 1m
3048240 SOUN Buy $15.16 $15.16 1319 -0.03% ($-6.60) False $15.01 10/02/25 15:53 10/02/25 15:54 1m
3048370 LPSN Buy $1.39 $1.39 14430 0.28% ($56.28) True $1.36 10/02/25 15:52 10/02/25 15:53 1m
3048231 SOUN Buy $15.16 $15.17 1319 0.03% ($6.60) True $15.00 10/02/25 15:51 10/02/25 15:52 1m
3048364 LPSN Buy $1.39 $1.38 14377 -0.8% ($-159.58) False $1.37 10/02/25 15:49 10/02/25 15:51 2m
3048220 SOUN Buy $15.18 $15.23 1317 0.3% ($59.13) True $15.02 10/02/25 15:49 10/02/25 15:50 1m
3048210 SOUN Buy $15.20 $15.20 1316 0.02% ($4.47) True $15.02 10/02/25 15:47 10/02/25 15:48 1m
3048196 SOUN Buy $15.23 $15.20 1313 -0.16% ($-32.83) False $15.03 10/02/25 15:45 10/02/25 15:46 1m
3048354 LPSN Buy $1.40 $1.39 14336 -0.36% ($-71.68) False $1.37 10/02/25 15:44 10/02/25 15:45 1m
3048186 SOUN Buy $15.18 $15.20 1317 0.13% ($25.29) True $14.95 10/02/25 15:43 10/02/25 15:44 1m
3048349 LPSN Buy $1.41 $1.40 14234 -0.71% ($-142.34) False $1.37 10/02/25 15:41 10/02/25 15:43 2m
3048176 SOUN Buy $15.22 $15.21 1314 -0.07% ($-13.14) False $14.97 10/02/25 15:41 10/02/25 15:42 1m
3048164 SOUN Buy $15.25 $15.26 1311 0.09% ($18.62) True $14.98 10/02/25 15:39 10/02/25 15:40 1m
3048343 LPSN Buy $1.40 $1.40 14272 -0.09% ($-18.55) False $1.37 10/02/25 15:38 10/02/25 15:39 1m
3048154 SOUN Buy $15.18 $15.22 1317 0.26% ($51.23) True $14.93 10/02/25 15:37 10/02/25 15:38 1m
3048337 LPSN Buy $1.40 $1.41 14336 0.82% ($164.86) True $1.37 10/02/25 15:36 10/02/25 15:37 1m
3048143 SOUN Buy $15.19 $15.21 1316 0.13% ($25.14) True $14.93 10/02/25 15:35 10/02/25 15:36 1m
3048132 SOUN Buy $15.07 $15.10 1327 0.17% ($33.18) True $14.81 10/02/25 15:33 10/02/25 15:34 1m
3048116 SOUN Buy $15.03 $14.97 1330 -0.4% ($-79.67) True $14.78 10/02/25 15:31 10/02/25 15:32 1m
3048319 LPSN Buy $1.41 $1.41 14234 0.36% ($71.17) True $1.38 10/02/25 15:29 10/02/25 15:30 1m
3048105 SOUN Buy $15.23 $15.13 1313 -0.62% ($-124.60) False $14.99 10/02/25 15:29 10/02/25 15:30 1m
3048095 SOUN Buy $15.26 $15.28 1310 0.13% ($26.33) True $15.02 10/02/25 15:27 10/02/25 15:28 1m
3048314 LPSN Buy $1.42 $1.39 14084 -2.11% ($-422.52) False $1.40 10/02/25 15:27 10/02/25 15:27 0m
3048310 LPSN Buy $1.39 $1.39 14440 0.36% ($72.20) True $1.36 10/02/25 15:25 10/02/25 15:26 1m
3048084 SOUN Buy $15.38 $15.30 1300 -0.49% ($-97.63) False $15.14 10/02/25 15:25 10/02/25 15:26 1m
3048305 LPSN Buy $1.38 $1.39 14467 0.19% ($37.61) True $1.36 10/02/25 15:23 10/02/25 15:24 1m
3048064 SOUN Buy $15.37 $15.41 1301 0.29% ($58.55) True $15.09 10/02/25 15:21 10/02/25 15:22 1m
3048298 LPSN Buy $1.38 $1.38 14492 -0.07% ($-14.49) True $1.36 10/02/25 15:21 10/02/25 15:22 1m
3048055 SOUN Buy $15.33 $15.41 1304 0.52% ($104.32) True $15.05 10/02/25 15:19 10/02/25 15:20 1m
3048284 LPSN Buy $1.38 $1.39 14492 0.72% ($143.47) True $1.36 10/02/25 15:17 10/02/25 15:18 1m
3048046 SOUN Buy $15.30 $15.35 1307 0.33% ($65.35) True $15.01 10/02/25 15:17 10/02/25 15:18 1m
3048035 SOUN Buy $15.41 $15.32 1297 -0.58% ($-116.73) False $15.12 10/02/25 15:15 10/02/25 15:16 1m
3048277 LPSN Buy $1.39 $1.37 14440 -1.08% ($-216.60) False $1.37 10/02/25 15:13 10/02/25 15:16 3m
3047999 SOUN Buy $15.50 $15.54 1290 0.25% ($49.02) True $15.22 10/02/25 15:03 10/02/25 15:14 11m
3048269 LPSN Buy $1.38 $1.39 14456 0.11% ($21.68) True $1.36 10/02/25 15:11 10/02/25 15:12 1m
3048260 LPSN Buy $1.39 $1.38 14397 -0.65% ($-129.57) False $1.37 10/02/25 15:09 10/02/25 15:10 1m
3048242 LPSN Buy $1.39 $1.39 14440 0.36% ($72.20) True $1.37 10/02/25 15:05 10/02/25 15:06 1m
3048232 LPSN Buy $1.39 $1.38 14440 -0.36% ($-72.20) False $1.37 10/02/25 15:03 10/02/25 15:04 1m
3048225 LPSN Buy $1.40 $1.39 14285 -0.71% ($-141.42) False $1.39 10/02/25 15:01 10/02/25 15:02 1m
3047992 SOUN Buy $15.54 $15.46 1287 -0.48% ($-96.53) False $15.24 10/02/25 15:01 10/02/25 15:02 1m
3048215 LPSN Buy $1.39 $1.39 14378 -0.07% ($-14.38) False $1.38 10/02/25 14:59 10/02/25 15:00 1m
3047983 SOUN Buy $15.47 $15.45 1292 -0.13% ($-25.84) True $15.17 10/02/25 14:59 10/02/25 15:00 1m
3047966 SOUN Buy $15.44 $15.45 1295 0.03% ($6.99) True $15.13 10/02/25 14:57 10/02/25 14:58 1m
3048201 LPSN Buy $1.39 $1.40 14390 0.37% ($74.83) True $1.37 10/02/25 14:57 10/02/25 14:58 1m
3047923 SOUN Buy $15.50 $15.54 1290 0.23% ($45.15) True $15.13 10/02/25 14:47 10/02/25 14:56 9m
3048191 LPSN Buy $1.39 $1.39 14388 0.21% ($41.73) True $1.37 10/02/25 14:55 10/02/25 14:56 1m
3048184 LPSN Buy $1.39 $1.39 14393 -0.07% ($-14.39) False $1.37 10/02/25 14:53 10/02/25 14:54 1m
3048173 LPSN Buy $1.40 $1.39 14336 -0.36% ($-71.68) False $1.37 10/02/25 14:51 10/02/25 14:52 1m
3048157 LPSN Buy $1.40 $1.40 14310 -0.19% ($-37.21) False $1.37 10/02/25 14:49 10/02/25 14:50 1m
3048147 LPSN Buy $1.40 $1.39 14336 -0.36% ($-71.68) False $1.37 10/02/25 14:47 10/02/25 14:48 1m
3048140 LPSN Buy $1.39 $1.39 14440 0.62% ($124.18) True $1.35 10/02/25 14:45 10/02/25 14:46 1m
3047912 SOUN Buy $15.34 $15.49 1303 0.95% ($188.94) True $14.96 10/02/25 14:45 10/02/25 14:46 1m
3047897 SOUN Buy $15.46 $15.42 1293 -0.26% ($-51.72) True $15.03 10/02/25 14:43 10/02/25 14:44 1m
3047884 SOUN Buy $15.22 $15.45 1314 1.48% ($296.31) True $14.81 10/02/25 14:41 10/02/25 14:42 1m
3048119 LPSN Buy $1.36 $1.39 14705 2.21% ($441.15) True $0.00 10/02/25 14:41 10/02/25 14:42 1m
3047874 SOUN Buy $15.21 $15.23 1314 0.13% ($26.28) True $14.82 10/02/25 14:39 10/02/25 14:40 1m
3048109 LPSN Buy $1.38 $1.37 14493 -0.72% ($-144.93) True $0.00 10/02/25 14:39 10/02/25 14:40 1m
3048099 LPSN Buy $1.37 $1.38 14598 0.36% ($72.99) True $0.00 10/02/25 14:37 10/02/25 14:38 1m
3047863 SOUN Buy $15.14 $15.14 1321 0.01% ($2.25) True $14.78 10/02/25 14:37 10/02/25 14:38 1m
3048088 LPSN Buy $1.37 $1.37 14598 -0.09% ($-17.52) True $0.00 10/02/25 14:35 10/02/25 14:36 1m
3048078 LPSN Buy $1.40 $1.40 14285 -0.36% ($-71.43) False $0.00 10/02/25 14:32 10/02/25 14:33 1m
3048070 LPSN Buy $1.40 $1.39 14285 -0.71% ($-142.85) False $0.00 10/02/25 14:30 10/02/25 14:31 1m
3042124 COIN Buy $285.21 $282.74 70 -0.87% ($-172.81) False $281.01 03/02/25 15:41 03/02/25 16:05 24m
3041386 BB Buy $4.33 $4.33 4618 -0.12% ($-23.09) False $4.28 03/02/25 16:00 03/02/25 16:01 1m
3046570 ACHR Buy $9.13 $9.16 2190 0.33% ($65.92) True $9.00 03/02/25 16:00 03/02/25 16:01 1m
3040365 IONQ Buy $39.38 $39.54 507 0.41% ($81.12) True $38.94 03/02/25 16:00 03/02/25 16:01 1m
3043240 QBTS Buy $5.65 $5.68 3539 0.55% ($109.00) True $5.56 03/02/25 16:00 03/02/25 16:01 1m
3042272 NIO Buy $4.21 $4.20 4756 -0.12% ($-23.78) True $4.17 03/02/25 16:00 03/02/25 16:01 1m
3043320 RKLB Buy $28.65 $28.72 698 0.23% ($45.79) True $28.30 03/02/25 16:00 03/02/25 16:01 1m
3049448 TX Buy $30.09 $30.10 664 0.03% ($6.64) True $29.81 03/02/25 15:59 03/02/25 16:00 1m
3048409 LPSN Buy $1.36 $1.37 14654 0.01% ($2.93) True $1.35 03/02/25 15:59 03/02/25 16:00 1m
3038358 HOOD Buy $51.74 $51.70 386 -0.08% ($-15.44) False $51.36 03/02/25 15:58 03/02/25 15:59 1m
3043314 RKLB Buy $28.59 $28.64 699 0.17% ($34.53) True $28.26 03/02/25 15:58 03/02/25 15:59 1m
3042268 NIO Buy $4.19 $4.20 4770 0.05% ($10.97) True $4.16 03/02/25 15:58 03/02/25 15:59 1m
3046550 ACHR Buy $9.13 $9.09 2191 -0.46% ($-91.36) False $9.01 03/02/25 15:58 03/02/25 15:59 1m
3047483 MVIS Buy $1.42 $1.43 14084 0.35% ($70.42) True $1.39 03/02/25 15:58 03/02/25 15:59 1m
3041381 BB Buy $4.31 $4.32 4637 0.05% ($10.67) True $4.27 03/02/25 15:58 03/02/25 15:59 1m
3040361 IONQ Buy $39.43 $39.36 507 -0.18% ($-35.49) True $38.97 03/02/25 15:58 03/02/25 15:59 1m
3043229 QBTS Buy $5.67 $5.66 3527 -0.26% ($-52.91) True $5.58 03/02/25 15:58 03/02/25 15:59 1m
3048405 LPSN Buy $1.37 $1.37 14598 -0.36% ($-72.99) False $1.35 03/02/25 15:57 03/02/25 15:58 1m
3042263 NIO Buy $4.20 $4.19 4763 -0.2% ($-40.96) True $4.16 03/02/25 15:56 03/02/25 15:57 1m
3041375 BB Buy $4.31 $4.30 4645 -0.23% ($-46.45) False $4.26 03/02/25 15:56 03/02/25 15:57 1m
3043310 RKLB Buy $28.51 $28.64 701 0.44% ($88.26) True $28.17 03/02/25 15:56 03/02/25 15:57 1m
3043214 QBTS Buy $5.64 $5.65 3549 0.25% ($49.69) True $5.54 03/02/25 15:56 03/02/25 15:57 1m
3040356 IONQ Buy $39.21 $39.29 510 0.2% ($40.04) True $38.76 03/02/25 15:56 03/02/25 15:57 1m
3046528 ACHR Buy $9.09 $9.09 2201 0.06% ($11.23) True $8.96 03/02/25 15:56 03/02/25 15:57 1m
3038351 HOOD Buy $51.76 $51.75 386 -0.02% ($-3.86) False $51.35 03/02/25 15:56 03/02/25 15:57 1m
3049445 TX Buy $30.24 $30.13 661 -0.36% ($-72.71) False $29.99 03/02/25 15:55 03/02/25 15:56 1m
3048401 LPSN Buy $1.36 $1.37 14721 0.47% ($94.21) True $1.34 03/02/25 15:55 03/02/25 15:56 1m
3043304 RKLB Buy $28.37 $28.48 704 0.39% ($77.44) True $28.00 03/02/25 15:54 03/02/25 15:55 1m
3040350 IONQ Buy $39.17 $39.25 510 0.2% ($39.32) True $38.64 03/02/25 15:54 03/02/25 15:55 1m
3043201 QBTS Buy $5.63 $5.66 3554 0.59% ($117.99) True $5.52 03/02/25 15:54 03/02/25 15:55 1m
3041370 BB Buy $4.30 $4.30 4651 -0.11% ($-22.79) False $4.25 03/02/25 15:54 03/02/25 15:55 1m
3042257 NIO Buy $4.20 $4.21 4762 0.12% ($24.29) True $4.16 03/02/25 15:54 03/02/25 15:55 1m
3047471 MVIS Buy $1.43 $1.43 13988 0.01% ($2.80) True $1.40 03/02/25 15:54 03/02/25 15:55 1m
3038346 HOOD Buy $51.67 $51.84 387 0.33% ($65.79) True $51.20 03/02/25 15:54 03/02/25 15:55 1m
3046505 ACHR Buy $9.08 $9.09 2203 0.11% ($22.03) True $8.94 03/02/25 15:54 03/02/25 15:55 1m
3048396 LPSN Buy $1.35 $1.36 14814 0.74% ($148.14) True $1.33 03/02/25 15:53 03/02/25 15:54 1m
3046486 ACHR Buy $9.06 $9.09 2207 0.33% ($66.43) True $8.92 03/02/25 15:52 03/02/25 15:53 1m
3043189 QBTS Buy $5.63 $5.64 3552 0.18% ($35.16) True $5.52 03/02/25 15:52 03/02/25 15:53 1m
3043298 RKLB Buy $28.43 $28.49 703 0.21% ($42.18) True $28.07 03/02/25 15:52 03/02/25 15:53 1m
3042252 NIO Buy $4.19 $4.20 4767 0.12% ($24.31) True $4.15 03/02/25 15:52 03/02/25 15:53 1m
3038340 HOOD Buy $51.79 $51.74 386 -0.1% ($-19.30) False $51.31 03/02/25 15:52 03/02/25 15:53 1m
3040344 IONQ Buy $39.12 $39.25 511 0.34% ($67.20) True $38.60 03/02/25 15:52 03/02/25 15:53 1m
3049438 TX Buy $30.26 $29.96 660 -1.01% ($-201.30) False $29.96 03/02/25 15:53 03/02/25 15:53 0m
3041365 BB Buy $4.30 $4.31 4651 0.12% ($23.26) True $4.25 03/02/25 15:52 03/02/25 15:53 1m
3049436 TX Buy $29.90 $30.05 668 0.5% ($100.20) True $29.67 03/02/25 15:51 03/02/25 15:52 1m
3048389 LPSN Buy $1.36 $1.36 14705 -0.29% ($-58.82) False $1.34 03/02/25 15:51 03/02/25 15:52 1m
3046464 ACHR Buy $9.08 $9.08 2203 0.04% ($7.93) True $8.94 03/02/25 15:50 03/02/25 15:51 1m
3043292 RKLB Buy $28.42 $28.46 703 0.16% ($31.21) True $28.06 03/02/25 15:50 03/02/25 15:51 1m
3040341 IONQ Buy $39.03 $39.12 512 0.23% ($46.08) True $38.49 03/02/25 15:50 03/02/25 15:51 1m
3047457 MVIS Buy $1.41 $1.42 14186 0.37% ($73.77) True $1.38 03/02/25 15:50 03/02/25 15:51 1m
3041360 BB Buy $4.32 $4.32 4634 0.12% ($23.17) True $4.26 03/02/25 15:50 03/02/25 15:51 1m
3043172 QBTS Buy $5.62 $5.63 3561 0.18% ($35.61) True $5.50 03/02/25 15:50 03/02/25 15:51 1m
3049430 TX Buy $29.75 $29.81 672 0.2% ($40.32) True $29.54 03/02/25 15:48 03/02/25 15:50 2m
3047450 MVIS Buy $1.39 $1.40 14416 0.56% ($111.00) True $1.36 03/02/25 15:48 03/02/25 15:49 1m
3043285 RKLB Buy $28.37 $28.31 705 -0.21% ($-42.86) False $27.98 03/02/25 15:48 03/02/25 15:49 1m
3038329 HOOD Buy $51.42 $51.43 388 0.02% ($3.88) True $50.96 03/02/25 15:48 03/02/25 15:49 1m
3046437 ACHR Buy $9.06 $9.05 2207 -0.11% ($-21.85) False $8.92 03/02/25 15:48 03/02/25 15:49 1m
3042238 NIO Buy $4.19 $4.20 4773 0.12% ($23.39) True $4.15 03/02/25 15:48 03/02/25 15:49 1m
3040335 IONQ Buy $39.18 $39.01 510 -0.43% ($-86.70) True $38.63 03/02/25 15:48 03/02/25 15:49 1m
3041354 BB Buy $4.30 $4.30 4647 0.03% ($6.97) True $4.25 03/02/25 15:48 03/02/25 15:49 1m
3043153 QBTS Buy $5.64 $5.59 3549 -0.76% ($-152.61) True $5.52 03/02/25 15:48 03/02/25 15:49 1m
3038324 HOOD Buy $51.49 $51.46 388 -0.06% ($-11.64) False $51.03 03/02/25 15:46 03/02/25 15:47 1m
3049427 TX Buy $29.79 $29.78 671 -0.05% ($-10.07) True $29.52 03/02/25 15:46 03/02/25 15:47 1m
3040329 IONQ Buy $39.26 $39.27 509 0.02% ($4.43) True $38.68 03/02/25 15:46 03/02/25 15:47 1m
3043141 QBTS Buy $5.66 $5.63 3533 -0.63% ($-125.77) True $5.54 03/02/25 15:46 03/02/25 15:47 1m
3042232 NIO Buy $4.21 $4.21 4750 -0.12% ($-23.75) True $4.17 03/02/25 15:46 03/02/25 15:47 1m
3041348 BB Buy $4.31 $4.29 4645 -0.25% ($-50.17) False $4.25 03/02/25 15:46 03/02/25 15:47 1m
3046415 ACHR Buy $9.09 $9.04 2200 -0.6% ($-120.56) False $8.95 03/02/25 15:46 03/02/25 15:47 1m
3047445 MVIS Buy $1.38 $1.39 14481 0.28% ($56.48) True $1.35 03/02/25 15:46 03/02/25 15:47 1m
3043277 RKLB Buy $28.34 $28.37 705 0.11% ($21.15) True $27.94 03/02/25 15:46 03/02/25 15:47 1m
3048372 LPSN Buy $1.35 $1.35 14803 -0.07% ($-14.80) True $1.33 03/02/25 15:45 03/02/25 15:46 1m
3041342 BB Buy $4.34 $4.32 4608 -0.58% ($-115.20) False $4.28 03/02/25 15:44 03/02/25 15:45 1m
3040324 IONQ Buy $39.06 $39.19 512 0.33% ($66.56) True $38.48 03/02/25 15:44 03/02/25 15:45 1m
3042224 NIO Buy $4.22 $4.22 4740 0.02% ($4.27) True $4.18 03/02/25 15:44 03/02/25 15:45 1m
3038317 HOOD Buy $51.50 $51.51 388 0.01% ($2.64) True $51.03 03/02/25 15:44 03/02/25 15:45 1m
3047439 MVIS Buy $1.38 $1.39 14510 0.49% ($97.22) True $1.35 03/02/25 15:44 03/02/25 15:45 1m
3043129 QBTS Buy $5.65 $5.65 3539 -0.08% ($-16.99) True $5.53 03/02/25 15:44 03/02/25 15:45 1m
3043271 RKLB Buy $28.27 $28.27 707 0.02% ($3.11) True $27.87 03/02/25 15:44 03/02/25 15:45 1m
3049424 TX Buy $30.01 $29.93 666 -0.27% ($-53.28) True $29.72 03/02/25 15:44 03/02/25 15:45 1m
3048366 LPSN Buy $1.36 $1.36 14705 -0.37% ($-73.53) False $1.34 03/02/25 15:43 03/02/25 15:44 1m
3038311 HOOD Buy $51.53 $51.42 388 -0.21% ($-42.68) False $51.03 03/02/25 15:42 03/02/25 15:43 1m
3041336 BB Buy $4.34 $4.34 4608 -0.12% ($-23.04) False $4.28 03/02/25 15:42 03/02/25 15:43 1m
3042213 NIO Buy $4.24 $4.22 4722 -0.35% ($-70.83) True $4.19 03/02/25 15:42 03/02/25 15:43 1m
3043261 RKLB Buy $28.37 $28.16 704 -0.74% ($-147.84) False $27.96 03/02/25 15:42 03/02/25 15:43 1m
3049419 TX Buy $29.96 $29.98 667 0.08% ($16.68) True $29.63 03/02/25 15:42 03/02/25 15:43 1m
3046367 ACHR Buy $9.09 $9.04 2201 -0.55% ($-110.05) False $8.93 03/02/25 15:42 03/02/25 15:43 1m
3040318 IONQ Buy $39.15 $39.01 510 -0.36% ($-72.88) True $38.52 03/02/25 15:42 03/02/25 15:43 1m
3047434 MVIS Buy $1.38 $1.39 14465 0.17% ($34.72) True $1.35 03/02/25 15:42 03/02/25 15:43 1m
3043110 QBTS Buy $5.67 $5.65 3530 -0.29% ($-58.95) True $5.53 03/02/25 15:42 03/02/25 15:43 1m
3048361 LPSN Buy $1.36 $1.36 14705 0.06% ($11.76) True $1.33 03/02/25 15:41 03/02/25 15:42 1m
3042202 NIO Buy $4.22 $4.24 4739 0.36% ($71.09) True $4.17 03/02/25 15:40 03/02/25 15:41 1m
3043254 RKLB Buy $28.05 $28.31 713 0.94% ($188.16) True $27.66 03/02/25 15:40 03/02/25 15:41 1m
3047430 MVIS Buy $1.39 $1.39 14438 -0.01% ($-2.89) True $1.35 03/02/25 15:40 03/02/25 15:41 1m
3040313 IONQ Buy $38.72 $39.07 516 0.91% ($182.72) True $38.14 03/02/25 15:40 03/02/25 15:41 1m
3049417 TX Buy $29.81 $29.87 670 0.18% ($36.85) True $29.51 03/02/25 15:40 03/02/25 15:41 1m
3046350 ACHR Buy $9.01 $9.08 2219 0.78% ($155.55) True $8.87 03/02/25 15:40 03/02/25 15:41 1m
3041330 BB Buy $4.32 $4.33 4634 0.35% ($69.97) True $4.25 03/02/25 15:40 03/02/25 15:41 1m
3043095 QBTS Buy $5.59 $5.63 3581 0.89% ($178.33) True $5.47 03/02/25 15:40 03/02/25 15:41 1m
3038305 HOOD Buy $51.16 $51.46 390 0.59% ($117.00) True $50.71 03/02/25 15:40 03/02/25 15:41 1m
3042063 COIN Buy $283.05 $283.09 70 0.01% ($2.80) True $278.63 03/02/25 15:31 03/02/25 15:40 9m
3048355 LPSN Buy $1.36 $1.35 14705 -0.7% ($-139.70) False $1.33 03/02/25 15:39 03/02/25 15:40 1m
3041324 BB Buy $4.32 $4.33 4629 0.12% ($23.15) True $4.25 03/02/25 15:38 03/02/25 15:39 1m
3049412 TX Buy $29.77 $29.91 671 0.47% ($93.94) True $29.50 03/02/25 15:38 03/02/25 15:39 1m
3047425 MVIS Buy $1.39 $1.39 14423 -0.12% ($-23.08) True $1.35 03/02/25 15:38 03/02/25 15:39 1m
3040306 IONQ Buy $38.59 $38.66 518 0.18% ($36.26) True $37.96 03/02/25 15:38 03/02/25 15:39 1m
3046321 ACHR Buy $8.98 $9.02 2227 0.39% ($77.95) True $8.82 03/02/25 15:38 03/02/25 15:39 1m
3038301 HOOD Buy $51.15 $51.11 391 -0.08% ($-15.64) False $50.68 03/02/25 15:38 03/02/25 15:39 1m
3043077 QBTS Buy $5.59 $5.58 3581 -0.09% ($-17.91) True $5.47 03/02/25 15:38 03/02/25 15:39 1m
3043245 RKLB Buy $27.97 $28.03 715 0.22% ($43.33) True $27.52 03/02/25 15:38 03/02/25 15:39 1m
3048350 LPSN Buy $1.37 $1.36 14652 -0.37% ($-73.26) False $1.34 03/02/25 15:36 03/02/25 15:38 2m
3046301 ACHR Buy $8.98 $8.96 2227 -0.22% ($-44.54) True $8.81 03/02/25 15:36 03/02/25 15:37 1m
3041318 BB Buy $4.31 $4.32 4643 0.31% ($61.75) True $4.24 03/02/25 15:36 03/02/25 15:37 1m
3038295 HOOD Buy $51.24 $51.16 390 -0.16% ($-31.20) False $50.70 03/02/25 15:36 03/02/25 15:37 1m
3043233 RKLB Buy $27.97 $27.95 715 -0.07% ($-14.30) True $27.47 03/02/25 15:36 03/02/25 15:37 1m
3049407 TX Buy $29.78 $29.77 671 -0.05% ($-10.07) True $29.51 03/02/25 15:35 03/02/25 15:37 2m
3040300 IONQ Buy $38.68 $38.60 517 -0.21% ($-41.36) True $38.00 03/02/25 15:36 03/02/25 15:37 1m
3043056 QBTS Buy $5.57 $5.57 3590 -0.09% ($-17.95) True $5.45 03/02/25 15:36 03/02/25 15:37 1m
3042176 NIO Buy $4.24 $4.23 4717 -0.23% ($-46.23) True $4.19 03/02/25 15:36 03/02/25 15:37 1m
3040292 IONQ Buy $38.60 $38.66 518 0.16% ($31.08) True $37.86 03/02/25 15:34 03/02/25 15:35 1m
3038289 HOOD Buy $51.48 $51.34 388 -0.26% ($-52.38) False $50.90 03/02/25 15:34 03/02/25 15:35 1m
3043032 QBTS Buy $5.58 $5.57 3587 -0.18% ($-35.87) True $5.45 03/02/25 15:34 03/02/25 15:35 1m
3046280 ACHR Buy $9.01 $8.98 2219 -0.39% ($-77.67) True $8.83 03/02/25 15:34 03/02/25 15:35 1m
3048346 LPSN Buy $1.37 $1.36 14598 -0.69% ($-138.68) False $1.34 03/02/25 15:34 03/02/25 15:35 1m
3047416 MVIS Buy $1.41 $1.40 14193 -1% ($-200.12) True $1.37 03/02/25 15:34 03/02/25 15:35 1m
3042163 NIO Buy $4.23 $4.23 4725 -0.18% ($-35.91) True $4.18 03/02/25 15:34 03/02/25 15:35 1m
3048340 LPSN Buy $1.36 $1.36 14700 -0.03% ($-5.88) False $1.33 03/02/25 15:32 03/02/25 15:33 1m
3040285 IONQ Buy $38.41 $38.73 520 0.83% ($166.35) True $37.72 03/02/25 15:32 03/02/25 15:33 1m
3038283 HOOD Buy $51.28 $51.43 390 0.29% ($58.50) True $50.72 03/02/25 15:32 03/02/25 15:33 1m
3041308 BB Buy $4.31 $4.33 4640 0.35% ($70.53) True $4.24 03/02/25 15:32 03/02/25 15:33 1m
3047411 MVIS Buy $1.40 $1.40 14267 -0.13% ($-25.68) True $1.37 03/02/25 15:32 03/02/25 15:33 1m
3046259 ACHR Buy $8.94 $9.02 2237 0.89% ($178.96) True $8.77 03/02/25 15:32 03/02/25 15:33 1m
3043010 QBTS Buy $5.54 $5.58 3610 0.72% ($144.40) True $5.42 03/02/25 15:32 03/02/25 15:33 1m
3043210 RKLB Buy $27.83 $27.97 718 0.49% ($96.93) True $27.29 03/02/25 15:32 03/02/25 15:33 1m
3042147 NIO Buy $4.23 $4.24 4727 0.11% ($22.69) True $4.17 03/02/25 15:32 03/02/25 15:33 1m
3041303 BB Buy $4.30 $4.32 4651 0.35% ($69.30) True $4.23 03/02/25 15:30 03/02/25 15:31 1m
3040278 IONQ Buy $38.50 $38.52 519 0.03% ($6.64) True $37.79 03/02/25 15:30 03/02/25 15:31 1m
3048335 LPSN Buy $1.36 $1.37 14705 0.65% ($130.87) True $1.33 03/02/25 15:30 03/02/25 15:31 1m
3043197 RKLB Buy $27.83 $27.81 718 -0.07% ($-14.36) True $27.28 03/02/25 15:30 03/02/25 15:31 1m
3042992 QBTS Buy $5.55 $5.58 3603 0.5% ($100.52) True $5.43 03/02/25 15:30 03/02/25 15:31 1m
3038277 HOOD Buy $51.06 $51.20 391 0.28% ($55.91) True $50.49 03/02/25 15:30 03/02/25 15:31 1m
3046242 ACHR Buy $8.95 $8.93 2234 -0.21% ($-42.00) True $8.78 03/02/25 15:30 03/02/25 15:31 1m
3049401 TX Buy $29.54 $29.50 677 -0.14% ($-27.08) True $29.32 03/02/25 15:30 03/02/25 15:31 1m
3047406 MVIS Buy $1.41 $1.41 14204 -0.11% ($-22.73) True $1.37 03/02/25 15:30 03/02/25 15:31 1m
3042037 COIN Buy $282.15 $282.26 70 0.04% ($7.61) True $278.37 03/02/25 15:28 03/02/25 15:30 2m
3040270 IONQ Buy $38.26 $38.59 522 0.86% ($172.26) True $37.62 03/02/25 15:28 03/02/25 15:29 1m
3038272 HOOD Buy $51.01 $51.20 392 0.37% ($74.48) True $50.48 03/02/25 15:28 03/02/25 15:29 1m
3046219 ACHR Buy $8.93 $8.99 2239 0.67% ($134.56) True $8.78 03/02/25 15:28 03/02/25 15:29 1m
3042972 QBTS Buy $5.51 $5.57 3629 1.13% ($225.36) True $5.41 03/02/25 15:28 03/02/25 15:29 1m
3041295 BB Buy $4.30 $4.32 4653 0.51% ($101.90) True $4.24 03/02/25 15:28 03/02/25 15:29 1m
3047401 MVIS Buy $1.40 $1.41 14336 1.08% ($216.47) True $1.36 03/02/25 15:28 03/02/25 15:29 1m
3043182 RKLB Buy $27.73 $27.97 721 0.87% ($174.84) True $27.19 03/02/25 15:28 03/02/25 15:29 1m
3042123 NIO Buy $4.23 $4.24 4731 0.2% ($39.74) True $4.17 03/02/25 15:28 03/02/25 15:29 1m
3048328 LPSN Buy $1.35 $1.36 14814 0.37% ($74.07) True $1.32 03/02/25 15:28 03/02/25 15:29 1m
3049395 TX Buy $29.21 $29.41 684 0.68% ($136.80) True $29.02 03/02/25 15:28 03/02/25 15:29 1m
3042106 NIO Buy $4.23 $4.22 4728 -0.23% ($-45.39) True $4.18 03/02/25 15:26 03/02/25 15:27 1m
3048323 LPSN Buy $1.35 $1.35 14814 0.04% ($7.41) True $1.32 03/02/25 15:26 03/02/25 15:27 1m
3040261 IONQ Buy $38.27 $38.34 522 0.19% ($37.85) True $37.62 03/02/25 15:26 03/02/25 15:27 1m
3046194 ACHR Buy $8.91 $8.93 2245 0.28% ($56.13) True $8.76 03/02/25 15:26 03/02/25 15:27 1m
3049392 TX Buy $28.95 $29.08 690 0.47% ($93.15) True $28.80 03/02/25 15:26 03/02/25 15:27 1m
3038268 HOOD Buy $51.06 $51.08 391 0.04% ($7.82) True $50.53 03/02/25 15:26 03/02/25 15:27 1m
3042024 COIN Buy $281.76 $282.62 70 0.3% ($59.85) True $278.01 03/02/25 15:26 03/02/25 15:27 1m
3043164 RKLB Buy $27.82 $27.82 718 0% ($-0.07) True $27.27 03/02/25 15:26 03/02/25 15:27 1m
3041290 BB Buy $4.30 $4.30 4656 0.12% ($23.75) True $4.24 03/02/25 15:26 03/02/25 15:27 1m
3047393 MVIS Buy $1.39 $1.40 14340 0.38% ($76.00) True $1.36 03/02/25 15:26 03/02/25 15:27 1m
3042959 QBTS Buy $5.52 $5.51 3626 -0.09% ($-18.13) True $5.41 03/02/25 15:26 03/02/25 15:27 1m
3041281 BB Buy $4.29 $4.30 4661 0.16% ($31.23) True $4.23 03/02/25 15:24 03/02/25 15:25 1m
3042092 NIO Buy $4.24 $4.24 4722 0.12% ($24.08) True $4.19 03/02/25 15:24 03/02/25 15:25 1m
3040254 IONQ Buy $38.50 $38.36 519 -0.36% ($-72.66) True $37.89 03/02/25 15:24 03/02/25 15:25 1m
3042004 COIN Buy $282.07 $281.99 70 -0.03% ($-5.60) False $278.60 03/02/25 15:24 03/02/25 15:25 1m
3038263 HOOD Buy $51.14 $51.09 391 -0.1% ($-19.55) False $50.63 03/02/25 15:24 03/02/25 15:25 1m
3042943 QBTS Buy $5.53 $5.51 3616 -0.36% ($-72.68) True $5.43 03/02/25 15:24 03/02/25 15:25 1m
3047389 MVIS Buy $1.41 $1.40 14234 -0.36% ($-71.17) True $1.38 03/02/25 15:24 03/02/25 15:25 1m
3043150 RKLB Buy $28.04 $27.92 713 -0.43% ($-85.56) True $27.54 03/02/25 15:24 03/02/25 15:25 1m
3046184 ACHR Buy $8.96 $8.93 2232 -0.33% ($-66.96) True $8.84 03/02/25 15:24 03/02/25 15:25 1m
3049387 TX Buy $28.85 $28.95 693 0.35% ($69.30) True $28.69 03/02/25 15:24 03/02/25 15:25 1m
3048317 LPSN Buy $1.36 $1.33 14705 -2.21% ($-441.15) False $1.33 03/02/25 15:24 03/02/25 15:24 0m
3047383 MVIS Buy $1.40 $1.40 14242 -0.66% ($-131.03) True $1.38 03/02/25 15:22 03/02/25 15:23 1m
3040246 IONQ Buy $37.98 $38.20 526 0.58% ($115.72) True $37.44 03/02/25 15:22 03/02/25 15:23 1m
3042925 QBTS Buy $5.51 $5.51 3633 0.07% ($13.44) True $5.40 03/02/25 15:22 03/02/25 15:23 1m
3042075 NIO Buy $4.19 $4.20 4773 0.12% ($23.87) True $4.15 03/02/25 15:22 03/02/25 15:23 1m
3048308 LPSN Buy $1.34 $1.33 14954 -0.55% ($-110.66) True $1.31 03/02/25 15:22 03/02/25 15:23 1m
3046164 ACHR Buy $8.84 $8.89 2262 0.51% ($101.79) True $8.73 03/02/25 15:22 03/02/25 15:23 1m
3038260 HOOD Buy $50.70 $50.73 394 0.05% ($9.85) True $50.23 03/02/25 15:22 03/02/25 15:23 1m
3043135 RKLB Buy $27.72 $27.86 721 0.5% ($100.87) True $27.26 03/02/25 15:22 03/02/25 15:23 1m
3049385 TX Buy $28.74 $28.80 695 0.21% ($41.70) True $28.56 03/02/25 15:22 03/02/25 15:23 1m
3041991 COIN Buy $279.78 $279.68 71 -0.04% ($-7.46) True $276.63 03/02/25 15:22 03/02/25 15:23 1m
3041270 BB Buy $4.24 $4.25 4716 0.24% ($48.10) True $4.19 03/02/25 15:22 03/02/25 15:23 1m
3046147 ACHR Buy $8.71 $8.82 2297 1.33% ($266.45) True $8.61 03/02/25 15:20 03/02/25 15:21 1m
3041264 BB Buy $4.19 $4.23 4777 0.92% ($183.44) True $4.14 03/02/25 15:20 03/02/25 15:21 1m
3047377 MVIS Buy $1.39 $1.40 14425 0.98% ($196.18) True $1.36 03/02/25 15:20 03/02/25 15:21 1m
3038255 HOOD Buy $50.32 $50.61 397 0.58% ($115.13) True $49.88 03/02/25 15:20 03/02/25 15:21 1m
3041971 COIN Buy $275.96 $278.00 72 0.74% ($146.88) True $273.06 03/02/25 15:20 03/02/25 15:21 1m
3040238 IONQ Buy $37.31 $37.80 536 1.31% ($262.64) True $36.85 03/02/25 15:20 03/02/25 15:21 1m
3042051 NIO Buy $4.14 $4.17 4825 0.61% ($121.59) True $4.11 03/02/25 15:20 03/02/25 15:21 1m
3042907 QBTS Buy $5.41 $5.48 3700 1.39% ($277.50) True $5.31 03/02/25 15:20 03/02/25 15:21 1m
3043126 RKLB Buy $27.22 $27.57 734 1.28% ($255.43) True $26.79 03/02/25 15:20 03/02/25 15:21 1m
3048302 LPSN Buy $1.32 $1.34 15145 1.1% ($219.60) True $1.30 03/02/25 15:20 03/02/25 15:21 1m
3042893 QBTS Buy $5.41 $5.39 3694 -0.43% ($-86.81) True $5.32 03/02/25 15:18 03/02/25 15:19 1m
3046133 ACHR Buy $8.69 $8.68 2302 -0.08% ($-16.11) True $8.58 03/02/25 15:18 03/02/25 15:19 1m
3042034 NIO Buy $4.14 $4.13 4836 -0.12% ($-24.18) True $4.10 03/02/25 15:18 03/02/25 15:19 1m
3043105 RKLB Buy $27.26 $27.18 733 -0.29% ($-58.64) True $26.83 03/02/25 15:18 03/02/25 15:19 1m
3048296 LPSN Buy $1.33 $1.33 15037 -0.13% ($-25.56) True $1.31 03/02/25 15:18 03/02/25 15:19 1m
3040234 IONQ Buy $37.36 $37.29 535 -0.19% ($-37.45) True $36.85 03/02/25 15:18 03/02/25 15:19 1m
3041253 BB Buy $4.19 $4.20 4778 0.24% ($48.74) True $4.14 03/02/25 15:18 03/02/25 15:19 1m
3041946 COIN Buy $275.76 $275.40 72 -0.13% ($-25.92) True $272.67 03/02/25 15:18 03/02/25 15:19 1m
3038250 HOOD Buy $50.24 $50.26 398 0.04% ($7.96) True $49.75 03/02/25 15:18 03/02/25 15:19 1m
3049381 TX Buy $28.62 $28.68 698 0.21% ($41.88) True $28.44 03/02/25 15:17 03/02/25 15:18 1m
3046114 ACHR Buy $8.74 $8.66 2288 -0.89% ($-178.46) True $8.64 03/02/25 15:16 03/02/25 15:17 1m
3048288 LPSN Buy $1.32 $1.33 15209 1.14% ($228.14) True $1.29 03/02/25 15:16 03/02/25 15:17 1m
3042879 QBTS Buy $5.41 $5.37 3700 -0.65% ($-129.50) True $5.32 03/02/25 15:16 03/02/25 15:17 1m
3047369 MVIS Buy $1.40 $1.40 14336 0.35% ($70.25) True $1.37 03/02/25 15:16 03/02/25 15:17 1m
3042023 NIO Buy $4.15 $4.15 4818 -0.05% ($-9.15) True $4.12 03/02/25 15:16 03/02/25 15:17 1m
3043092 RKLB Buy $27.34 $27.27 731 -0.27% ($-54.83) True $26.91 03/02/25 15:16 03/02/25 15:17 1m
3040227 IONQ Buy $37.54 $37.31 532 -0.61% ($-122.36) True $37.07 03/02/25 15:16 03/02/25 15:17 1m
3041930 COIN Buy $276.68 $275.84 72 -0.3% ($-60.48) True $273.52 03/02/25 15:16 03/02/25 15:17 1m
3038243 HOOD Buy $50.37 $50.33 397 -0.07% ($-13.90) True $49.88 03/02/25 15:16 03/02/25 15:17 1m
3038238 HOOD Buy $50.24 $50.26 398 0.03% ($5.97) True $49.72 03/02/25 15:14 03/02/25 15:15 1m
3041911 COIN Buy $274.87 $275.38 72 0.19% ($37.35) True $271.39 03/02/25 15:14 03/02/25 15:15 1m
3042867 QBTS Buy $5.39 $5.40 3709 0.15% ($29.30) True $5.29 03/02/25 15:14 03/02/25 15:15 1m
3041235 BB Buy $4.20 $4.21 4762 0.12% ($24.29) True $4.15 03/02/25 15:14 03/02/25 15:15 1m
3049377 TX Buy $28.52 $28.56 701 0.14% ($28.04) True $28.34 03/02/25 15:14 03/02/25 15:15 1m
3042003 NIO Buy $4.16 $4.16 4808 -0.09% ($-18.75) True $4.12 03/02/25 15:14 03/02/25 15:15 1m
3047363 MVIS Buy $1.40 $1.40 14336 0.22% ($43.01) True $1.37 03/02/25 15:14 03/02/25 15:15 1m
3043071 RKLB Buy $27.31 $27.21 732 -0.37% ($-73.20) True $26.88 03/02/25 15:14 03/02/25 15:15 1m
3048279 LPSN Buy $1.32 $1.32 15142 -0.44% ($-87.82) True $1.30 03/02/25 15:14 03/02/25 15:15 1m
3046098 ACHR Buy $8.74 $8.74 2289 0% ($0.46) True $8.62 03/02/25 15:14 03/02/25 15:15 1m
3040222 IONQ Buy $37.56 $37.56 532 0.01% ($2.66) True $37.04 03/02/25 15:14 03/02/25 15:15 1m
3041894 COIN Buy $275.86 $276.38 72 0.19% ($37.30) True $272.25 03/02/25 15:12 03/02/25 15:13 1m
3040214 IONQ Buy $37.70 $37.70 530 0% ($-0.05) True $37.19 03/02/25 15:12 03/02/25 15:13 1m
3049374 TX Buy $28.65 $28.64 698 -0.03% ($-6.98) True $28.46 03/02/25 15:12 03/02/25 15:13 1m
3048271 LPSN Buy $1.32 $1.33 15151 0.38% ($75.76) True $1.30 03/02/25 15:12 03/02/25 15:13 1m
3041224 BB Buy $4.21 $4.22 4750 0.12% ($23.75) True $4.17 03/02/25 15:12 03/02/25 15:13 1m
3042852 QBTS Buy $5.39 $5.40 3714 0.31% ($61.28) True $5.28 03/02/25 15:12 03/02/25 15:13 1m
3047359 MVIS Buy $1.40 $1.39 14309 -0.55% ($-110.18) True $1.37 03/02/25 15:12 03/02/25 15:13 1m
3038231 HOOD Buy $50.53 $50.42 395 -0.21% ($-41.91) True $49.99 03/02/25 15:12 03/02/25 15:13 1m
3041985 NIO Buy $4.15 $4.15 4817 0.09% ($17.34) True $4.11 03/02/25 15:12 03/02/25 15:13 1m
3043050 RKLB Buy $27.43 $27.32 729 -0.4% ($-80.19) True $27.02 03/02/25 15:12 03/02/25 15:13 1m
3042840 QBTS Buy $5.40 $5.39 3707 -0.09% ($-18.54) True $5.28 03/02/25 15:10 03/02/25 15:11 1m
3041874 COIN Buy $275.77 $275.26 72 -0.18% ($-36.54) True $271.90 03/02/25 15:10 03/02/25 15:11 1m
3038222 HOOD Buy $50.47 $50.45 396 -0.04% ($-7.92) True $49.90 03/02/25 15:10 03/02/25 15:11 1m
3049370 TX Buy $28.70 $28.62 696 -0.28% ($-56.52) True $28.53 03/02/25 15:10 03/02/25 15:11 1m
3041213 BB Buy $4.20 $4.21 4758 0.16% ($31.88) True $4.15 03/02/25 15:10 03/02/25 15:11 1m
3043023 RKLB Buy $27.49 $27.36 727 -0.49% ($-97.56) True $27.08 03/02/25 15:10 03/02/25 15:11 1m
3040206 IONQ Buy $37.92 $37.72 527 -0.53% ($-105.40) True $37.39 03/02/25 15:10 03/02/25 15:11 1m
3047353 MVIS Buy $1.41 $1.40 14234 -0.36% ($-71.17) True $1.38 03/02/25 15:10 03/02/25 15:11 1m
3046066 ACHR Buy $8.80 $8.76 2274 -0.4% ($-79.59) True $8.67 03/02/25 15:10 03/02/25 15:11 1m
3041849 COIN Buy $277.09 $277.59 72 0.18% ($35.64) True $273.29 03/02/25 15:08 03/02/25 15:09 1m
3042830 QBTS Buy $5.41 $5.44 3700 0.56% ($111.00) True $5.28 03/02/25 15:08 03/02/25 15:09 1m
3048253 LPSN Buy $1.32 $1.33 15135 0.65% ($130.16) True $1.30 03/02/25 15:08 03/02/25 15:09 1m
3049366 TX Buy $28.67 $28.68 697 0.03% ($6.97) True $28.47 03/02/25 15:08 03/02/25 15:09 1m
3041937 NIO Buy $4.17 $4.17 4790 -0.11% ($-22.51) True $4.14 03/02/25 15:08 03/02/25 15:09 1m
3038212 HOOD Buy $50.60 $50.75 395 0.3% ($60.24) True $50.02 03/02/25 15:08 03/02/25 15:09 1m
3043002 RKLB Buy $27.55 $27.57 725 0.07% ($14.43) True $27.12 03/02/25 15:08 03/02/25 15:09 1m
3040197 IONQ Buy $37.92 $37.95 527 0.07% ($13.18) True $37.33 03/02/25 15:08 03/02/25 15:09 1m
3046053 ACHR Buy $8.82 $8.83 2266 0.06% ($12.46) True $8.69 03/02/25 15:08 03/02/25 15:09 1m
3041197 BB Buy $4.21 $4.22 4756 0.47% ($94.17) True $4.16 03/02/25 15:08 03/02/25 15:09 1m
3047345 MVIS Buy $1.42 $1.42 14131 0.33% ($65.00) True $1.39 03/02/25 15:08 03/02/25 15:09 1m
3042820 QBTS Buy $5.39 $5.39 3710 -0.07% ($-13.36) True $5.26 03/02/25 15:06 03/02/25 15:07 1m
3041921 NIO Buy $4.18 $4.18 4790 0.11% ($22.51) True $4.13 03/02/25 15:06 03/02/25 15:07 1m
3038204 HOOD Buy $50.55 $50.46 395 -0.19% ($-37.45) True $49.97 03/02/25 15:06 03/02/25 15:07 1m
3041184 BB Buy $4.19 $4.20 4778 0.24% ($47.78) True $4.14 03/02/25 15:06 03/02/25 15:07 1m
3041832 COIN Buy $275.19 $275.15 72 -0.02% ($-3.24) True $271.45 03/02/25 15:06 03/02/25 15:07 1m
3047336 MVIS Buy $1.42 $1.41 14085 -0.7% ($-139.44) True $1.39 03/02/25 15:06 03/02/25 15:07 1m
3046032 ACHR Buy $8.77 $8.78 2281 0.17% ($33.99) True $8.63 03/02/25 15:06 03/02/25 15:07 1m
3040190 IONQ Buy $37.93 $37.88 527 -0.13% ($-26.35) True $37.30 03/02/25 15:06 03/02/25 15:07 1m
3042983 RKLB Buy $27.35 $27.45 731 0.37% ($73.10) True $26.93 03/02/25 15:06 03/02/25 15:07 1m
3041171 BB Buy $4.18 $4.20 4784 0.39% ($78.46) True $4.13 03/02/25 15:04 03/02/25 15:05 1m
3041902 NIO Buy $4.17 $4.18 4796 0.19% ($38.85) True $4.13 03/02/25 15:04 03/02/25 15:05 1m
3040183 IONQ Buy $38.26 $38.06 522 -0.54% ($-107.01) True $37.61 03/02/25 15:04 03/02/25 15:05 1m
3042968 RKLB Buy $27.42 $27.41 729 -0.04% ($-7.22) True $26.98 03/02/25 15:04 03/02/25 15:05 1m
3047329 MVIS Buy $1.42 $1.43 14134 1.06% ($212.01) True $1.39 03/02/25 15:04 03/02/25 15:05 1m
3046015 ACHR Buy $8.75 $8.79 2285 0.46% ($91.40) True $8.61 03/02/25 15:04 03/02/25 15:05 1m
3048239 LPSN Buy $1.33 $1.34 15037 0.62% ($124.81) True $1.31 03/02/25 15:04 03/02/25 15:05 1m
3042807 QBTS Buy $5.45 $5.44 3672 -0.1% ($-20.20) True $5.31 03/02/25 15:04 03/02/25 15:05 1m
3041814 COIN Buy $274.61 $275.68 72 0.39% ($77.38) True $270.85 03/02/25 15:04 03/02/25 15:05 1m
3049360 TX Buy $28.60 $28.70 699 0.35% ($69.90) True $28.38 03/02/25 15:04 03/02/25 15:05 1m
3038197 HOOD Buy $50.52 $50.68 395 0.32% ($63.20) True $49.94 03/02/25 15:04 03/02/25 15:05 1m
3040176 IONQ Buy $38.19 $38.30 523 0.29% ($57.53) True $37.51 03/02/25 15:02 03/02/25 15:03 1m
3041158 BB Buy $4.19 $4.19 4773 0% ($-0.95) True $4.14 03/02/25 15:02 03/02/25 15:03 1m
3041791 COIN Buy $274.52 $274.99 72 0.17% ($33.84) True $270.79 03/02/25 15:02 03/02/25 15:03 1m
3038187 HOOD Buy $50.45 $50.41 396 -0.07% ($-13.86) True $49.84 03/02/25 15:02 03/02/25 15:03 1m
3045996 ACHR Buy $8.74 $8.76 2289 0.23% ($45.78) True $8.59 03/02/25 15:02 03/02/25 15:03 1m
3042956 RKLB Buy $27.17 $27.35 736 0.64% ($128.80) True $26.73 03/02/25 15:02 03/02/25 15:03 1m
3048230 LPSN Buy $1.32 $1.33 15151 0.76% ($151.51) True $1.30 03/02/25 15:02 03/02/25 15:03 1m
3042791 QBTS Buy $5.45 $5.43 3669 -0.35% ($-70.81) True $5.31 03/02/25 15:02 03/02/25 15:03 1m
3047321 MVIS Buy $1.41 $1.42 14168 0.58% ($116.18) True $1.38 03/02/25 15:02 03/02/25 15:03 1m
3041884 NIO Buy $4.19 $4.18 4778 -0.16% ($-32.49) True $4.14 03/02/25 15:02 03/02/25 15:03 1m
3049355 TX Buy $28.70 $28.71 696 0.04% ($8.70) True $28.49 03/02/25 15:00 03/02/25 15:03 3m
3047313 MVIS Buy $1.43 $1.42 13986 -0.62% ($-123.08) True $1.40 03/02/25 15:00 03/02/25 15:01 1m
3045975 ACHR Buy $8.75 $8.73 2285 -0.29% ($-57.13) True $8.61 03/02/25 15:00 03/02/25 15:01 1m
3041860 NIO Buy $4.18 $4.19 4790 0.23% ($46.94) True $4.13 03/02/25 15:00 03/02/25 15:01 1m
3041775 COIN Buy $276.13 $275.99 72 -0.05% ($-10.08) True $272.56 03/02/25 15:00 03/02/25 15:01 1m
3048221 LPSN Buy $1.33 $1.33 15048 0.08% ($15.05) True $1.31 03/02/25 15:00 03/02/25 15:01 1m
3042939 RKLB Buy $27.36 $27.22 730 -0.51% ($-102.20) True $26.92 03/02/25 15:00 03/02/25 15:01 1m
3040168 IONQ Buy $38.47 $38.35 519 -0.31% ($-62.28) True $37.76 03/02/25 15:00 03/02/25 15:01 1m
3042774 QBTS Buy $5.45 $5.45 3669 0% ($-0.37) True $5.30 03/02/25 15:00 03/02/25 15:01 1m
3041146 BB Buy $4.21 $4.20 4756 -0.24% ($-47.56) True $4.15 03/02/25 15:00 03/02/25 15:01 1m
3038174 HOOD Buy $50.56 $50.43 395 -0.25% ($-49.38) True $49.95 03/02/25 15:00 03/02/25 15:01 1m
3041763 COIN Buy $277.90 $276.56 71 -0.48% ($-95.14) True $274.26 03/02/25 14:58 03/02/25 14:59 1m
3041132 BB Buy $4.21 $4.21 4751 0.01% ($1.90) True $4.15 03/02/25 14:58 03/02/25 14:59 1m
3042919 RKLB Buy $27.48 $27.35 727 -0.45% ($-90.88) True $27.03 03/02/25 14:58 03/02/25 14:59 1m
3047307 MVIS Buy $1.43 $1.44 13954 0.13% ($25.12) True $1.40 03/02/25 14:58 03/02/25 14:59 1m
3042762 QBTS Buy $5.48 $5.46 3652 -0.27% ($-54.78) True $5.32 03/02/25 14:58 03/02/25 14:59 1m
3040160 IONQ Buy $38.50 $38.49 519 -0.03% ($-5.19) True $37.79 03/02/25 14:58 03/02/25 14:59 1m
3041848 NIO Buy $4.19 $4.20 4770 0.13% ($25.76) True $4.14 03/02/25 14:58 03/02/25 14:59 1m
3049350 TX Buy $28.76 $28.78 695 0.06% ($12.16) True $28.53 03/02/25 14:58 03/02/25 14:59 1m
3048212 LPSN Buy $1.34 $1.34 14940 -0.27% ($-53.78) True $1.32 03/02/25 14:58 03/02/25 14:59 1m
3038161 HOOD Buy $50.62 $50.47 395 -0.29% ($-57.28) True $50.03 03/02/25 14:58 03/02/25 14:59 1m
3042905 RKLB Buy $27.43 $27.40 729 -0.07% ($-14.73) True $26.96 03/02/25 14:56 03/02/25 14:57 1m
3047301 MVIS Buy $1.44 $1.44 13888 -0.19% ($-37.50) True $1.41 03/02/25 14:56 03/02/25 14:57 1m
3038154 HOOD Buy $50.55 $50.51 395 -0.07% ($-13.83) True $49.97 03/02/25 14:56 03/02/25 14:57 1m
3042749 QBTS Buy $5.54 $5.47 3613 -1.17% ($-234.85) True $5.38 03/02/25 14:56 03/02/25 14:57 1m
3049348 TX Buy $28.82 $28.76 693 -0.23% ($-45.05) True $28.49 03/02/25 14:56 03/02/25 14:57 1m
3041121 BB Buy $4.18 $4.19 4784 0.22% ($43.06) True $4.12 03/02/25 14:56 03/02/25 14:57 1m
3048197 LPSN Buy $1.34 $1.35 14925 0.75% ($149.25) True $1.32 03/02/25 14:56 03/02/25 14:57 1m
3045939 ACHR Buy $8.80 $8.76 2272 -0.52% ($-104.28) True $8.67 03/02/25 14:56 03/02/25 14:57 1m
3040152 IONQ Buy $38.80 $38.53 515 -0.7% ($-139.05) True $38.05 03/02/25 14:56 03/02/25 14:57 1m
3041750 COIN Buy $275.50 $275.73 72 0.08% ($16.20) True $271.86 03/02/25 14:56 03/02/25 14:57 1m
3041110 BB Buy $4.19 $4.18 4773 -0.26% ($-52.98) True $4.13 03/02/25 14:54 03/02/25 14:55 1m
3049343 TX Buy $28.83 $28.71 693 -0.43% ($-86.63) True $28.51 03/02/25 14:54 03/02/25 14:55 1m
3042888 RKLB Buy $27.16 $27.22 736 0.19% ($37.09) True $26.69 03/02/25 14:54 03/02/25 14:55 1m
3041812 NIO Buy $4.19 $4.20 4767 0.08% ($15.73) True $4.14 03/02/25 14:54 03/02/25 14:55 1m
3048187 LPSN Buy $1.33 $1.34 15037 0.75% ($150.37) True $1.31 03/02/25 14:54 03/02/25 14:55 1m
3042734 QBTS Buy $5.45 $5.49 3669 0.74% ($147.49) True $5.29 03/02/25 14:54 03/02/25 14:55 1m
3040146 IONQ Buy $38.23 $38.30 523 0.19% ($37.24) True $37.49 03/02/25 14:54 03/02/25 14:55 1m
3045923 ACHR Buy $8.73 $8.76 2291 0.36% ($72.17) True $8.60 03/02/25 14:54 03/02/25 14:55 1m
3038143 HOOD Buy $50.37 $50.33 397 -0.08% ($-15.88) True $49.76 03/02/25 14:54 03/02/25 14:55 1m
3041737 COIN Buy $274.09 $274.20 72 0.04% ($8.26) True $270.09 03/02/25 14:54 03/02/25 14:55 1m
3040139 IONQ Buy $38.24 $38.28 523 0.12% ($23.54) True $37.39 03/02/25 14:52 03/02/25 14:53 1m
3041720 COIN Buy $274.90 $273.57 72 -0.48% ($-95.83) True $270.59 03/02/25 14:52 03/02/25 14:53 1m
3041792 NIO Buy $4.17 $4.18 4796 0.12% ($23.98) True $4.12 03/02/25 14:52 03/02/25 14:53 1m
3041100 BB Buy $4.18 $4.18 4784 -0.03% ($-6.22) True $4.12 03/02/25 14:52 03/02/25 14:53 1m
3049339 TX Buy $28.82 $28.79 693 -0.1% ($-20.79) True $28.48 03/02/25 14:52 03/02/25 14:53 1m
3045905 ACHR Buy $8.75 $8.74 2287 -0.06% ($-11.44) True $8.60 03/02/25 14:52 03/02/25 14:53 1m
3042725 QBTS Buy $5.47 $5.47 3653 -0.08% ($-15.34) True $5.30 03/02/25 14:52 03/02/25 14:53 1m
3042873 RKLB Buy $27.13 $27.16 737 0.1% ($20.78) True $26.62 03/02/25 14:52 03/02/25 14:53 1m
3038134 HOOD Buy $50.34 $50.39 397 0.1% ($19.85) True $49.70 03/02/25 14:52 03/02/25 14:53 1m
3042859 RKLB Buy $26.98 $27.13 741 0.55% ($110.56) True $26.42 03/02/25 14:50 03/02/25 14:51 1m
3042715 QBTS Buy $5.47 $5.49 3653 0.19% ($37.63) True $5.28 03/02/25 14:50 03/02/25 14:51 1m
3038126 HOOD Buy $50.20 $50.43 398 0.45% ($90.11) True $49.52 03/02/25 14:50 03/02/25 14:51 1m
3041777 NIO Buy $4.18 $4.19 4784 0.22% ($44.97) True $4.13 03/02/25 14:50 03/02/25 14:51 1m
3048171 LPSN Buy $1.33 $1.34 15037 0.75% ($150.37) True $1.30 03/02/25 14:50 03/02/25 14:51 1m
3040131 IONQ Buy $38.07 $38.33 525 0.67% ($133.88) True $37.20 03/02/25 14:50 03/02/25 14:51 1m
3041088 BB Buy $4.19 $4.19 4773 0% ($0.95) True $4.12 03/02/25 14:50 03/02/25 14:51 1m
3047280 MVIS Buy $1.44 $1.43 13889 -0.65% ($-130.56) True $1.41 03/02/25 14:50 03/02/25 14:51 1m
3041698 COIN Buy $273.77 $275.75 73 0.72% ($144.54) True $269.43 03/02/25 14:50 03/02/25 14:51 1m
3045889 ACHR Buy $8.73 $8.78 2290 0.59% ($117.48) True $8.59 03/02/25 14:50 03/02/25 14:51 1m
3038115 HOOD Buy $50.13 $50.32 398 0.38% ($75.62) True $49.42 03/02/25 14:48 03/02/25 14:49 1m
3048156 LPSN Buy $1.33 $1.33 15060 -0.23% ($-45.18) True $1.29 03/02/25 14:48 03/02/25 14:49 1m
3041675 COIN Buy $272.76 $273.29 73 0.19% ($38.69) True $267.91 03/02/25 14:48 03/02/25 14:49 1m
3042845 RKLB Buy $26.95 $26.99 742 0.17% ($33.39) True $26.34 03/02/25 14:48 03/02/25 14:49 1m
3041762 NIO Buy $4.20 $4.19 4767 -0.12% ($-23.84) True $4.14 03/02/25 14:48 03/02/25 14:49 1m
3047273 MVIS Buy $1.45 $1.44 13820 -0.69% ($-138.20) False $1.41 03/02/25 14:48 03/02/25 14:49 1m
3045873 ACHR Buy $8.74 $8.73 2287 -0.22% ($-43.45) True $8.58 03/02/25 14:48 03/02/25 14:49 1m
3041076 BB Buy $4.18 $4.15 4790 -0.51% ($-102.03) True $4.12 03/02/25 14:48 03/02/25 14:49 1m
3040124 IONQ Buy $38.23 $38.21 523 -0.06% ($-12.60) True $37.31 03/02/25 14:48 03/02/25 14:49 1m
3041658 COIN Buy $272.80 $272.75 73 -0.02% ($-3.77) True $267.74 03/02/25 14:46 03/02/25 14:47 1m
3040117 IONQ Buy $37.73 $38.15 530 1.11% ($221.54) True $36.76 03/02/25 14:46 03/02/25 14:47 1m
3047266 MVIS Buy $1.45 $1.45 13794 -0.34% ($-67.59) False $1.41 03/02/25 14:46 03/02/25 14:47 1m
3038109 HOOD Buy $49.83 $50.00 401 0.33% ($66.29) True $49.01 03/02/25 14:46 03/02/25 14:47 1m
3042690 QBTS Buy $5.43 $5.47 3683 0.68% ($135.17) True $5.24 03/02/25 14:46 03/02/25 14:47 1m
3048145 LPSN Buy $1.33 $1.33 15094 0.34% ($67.92) True $1.29 03/02/25 14:46 03/02/25 14:47 1m
3042837 RKLB Buy $26.81 $26.94 745 0.48% ($96.85) True $26.15 03/02/25 14:46 03/02/25 14:47 1m
3041748 NIO Buy $4.22 $4.20 4744 -0.36% ($-71.16) True $4.16 03/02/25 14:46 03/02/25 14:47 1m
3041064 BB Buy $4.19 $4.20 4773 0.24% ($47.73) True $4.13 03/02/25 14:46 03/02/25 14:47 1m
3045852 ACHR Buy $8.72 $8.75 2293 0.28% ($56.64) True $8.53 03/02/25 14:46 03/02/25 14:47 1m
3047258 MVIS Buy $1.45 $1.45 13797 0.03% ($6.90) True $1.40 03/02/25 14:44 03/02/25 14:45 1m
3038100 HOOD Buy $50.11 $49.99 399 -0.24% ($-47.12) True $49.22 03/02/25 14:44 03/02/25 14:45 1m
3041643 COIN Buy $275.45 $274.50 72 -0.34% ($-68.40) True $269.93 03/02/25 14:44 03/02/25 14:45 1m
3048137 LPSN Buy $1.33 $1.33 15037 -0.38% ($-75.19) True $1.29 03/02/25 14:44 03/02/25 14:45 1m
3042826 RKLB Buy $26.76 $26.80 747 0.16% ($31.08) True $25.92 03/02/25 14:44 03/02/25 14:45 1m
3041049 BB Buy $4.18 $4.17 4779 -0.47% ($-94.62) True $4.11 03/02/25 14:44 03/02/25 14:45 1m
3042679 QBTS Buy $5.46 $5.41 3663 -1.01% ($-201.47) True $5.27 03/02/25 14:44 03/02/25 14:45 1m
3040110 IONQ Buy $37.82 $37.84 528 0.05% ($10.56) True $36.63 03/02/25 14:44 03/02/25 14:45 1m
3041732 NIO Buy $4.23 $4.22 4729 -0.33% ($-66.21) True $4.17 03/02/25 14:44 03/02/25 14:45 1m
3045835 ACHR Buy $8.72 $8.71 2294 -0.07% ($-14.68) True $8.49 03/02/25 14:44 03/02/25 14:45 1m
3045816 ACHR Buy $8.77 $8.76 2281 -0.07% ($-14.60) True $8.51 03/02/25 14:42 03/02/25 14:43 1m
3042669 QBTS Buy $5.42 $5.45 3693 0.55% ($110.79) True $5.22 03/02/25 14:42 03/02/25 14:43 1m
3041715 NIO Buy $4.22 $4.23 4740 0.14% ($28.44) True $4.16 03/02/25 14:42 03/02/25 14:43 1m
3038089 HOOD Buy $50.11 $50.11 399 0% ($0.56) True $49.07 03/02/25 14:42 03/02/25 14:43 1m
3047251 MVIS Buy $1.44 $1.45 13888 0.69% ($138.88) True $1.39 03/02/25 14:42 03/02/25 14:43 1m
3041630 COIN Buy $275.79 $276.50 72 0.26% ($51.12) True $270.14 03/02/25 14:42 03/02/25 14:43 1m
3042815 RKLB Buy $26.93 $26.89 742 -0.15% ($-29.68) True $26.05 03/02/25 14:42 03/02/25 14:43 1m
3048123 LPSN Buy $1.33 $1.34 15037 0.75% ($150.37) True $1.28 03/02/25 14:42 03/02/25 14:43 1m
3040102 IONQ Buy $37.68 $37.78 530 0.27% ($53.58) True $36.44 03/02/25 14:42 03/02/25 14:43 1m
3041038 BB Buy $4.19 $4.21 4773 0.37% ($74.46) True $4.10 03/02/25 14:42 03/02/25 14:43 1m
3040092 IONQ Buy $37.86 $37.68 528 -0.48% ($-95.04) True $36.67 03/02/25 14:40 03/02/25 14:41 1m
3038079 HOOD Buy $50.09 $50.34 399 0.5% ($99.75) True $48.95 03/02/25 14:40 03/02/25 14:41 1m
3048112 LPSN Buy $1.33 $1.34 15037 0.75% ($150.37) True $1.28 03/02/25 14:40 03/02/25 14:41 1m
3047244 MVIS Buy $1.44 $1.45 13909 0.49% ($98.75) True $1.38 03/02/25 14:40 03/02/25 14:41 1m
3042659 QBTS Buy $5.47 $5.46 3659 -0.09% ($-18.30) True $5.29 03/02/25 14:40 03/02/25 14:41 1m
3045801 ACHR Buy $8.76 $8.78 2283 0.24% ($48.63) True $8.51 03/02/25 14:40 03/02/25 14:41 1m
3041699 NIO Buy $4.18 $4.21 4784 0.6% ($119.12) True $4.12 03/02/25 14:40 03/02/25 14:41 1m
3042800 RKLB Buy $27.15 $26.97 736 -0.66% ($-132.48) True $26.22 03/02/25 14:40 03/02/25 14:41 1m
3041618 COIN Buy $275.61 $276.59 72 0.36% ($70.86) True $270.13 03/02/25 14:40 03/02/25 14:41 1m
3041024 BB Buy $4.19 $4.19 4773 -0.12% ($-23.87) True $4.10 03/02/25 14:40 03/02/25 14:41 1m
3042784 RKLB Buy $27.32 $27.28 732 -0.15% ($-29.28) True $26.36 03/02/25 14:38 03/02/25 14:39 1m
3042647 QBTS Buy $5.51 $5.47 3633 -0.73% ($-145.32) True $5.36 03/02/25 14:38 03/02/25 14:39 1m
3038075 HOOD Buy $50.18 $50.14 398 -0.09% ($-17.95) True $48.98 03/02/25 14:38 03/02/25 14:39 1m
3041607 COIN Buy $275.76 $277.12 72 0.5% ($98.28) True $270.73 03/02/25 14:38 03/02/25 14:39 1m
3041674 NIO Buy $4.19 $4.19 4774 -0.1% ($-19.10) True $4.14 03/02/25 14:38 03/02/25 14:39 1m
3045784 ACHR Buy $8.80 $8.78 2272 -0.23% ($-45.67) True $8.56 03/02/25 14:38 03/02/25 14:39 1m
3047234 MVIS Buy $1.45 $1.44 13840 -0.69% ($-138.40) False $1.39 03/02/25 14:38 03/02/25 14:39 1m
3048100 LPSN Buy $1.34 $1.33 14925 -0.75% ($-149.25) True $1.30 03/02/25 14:38 03/02/25 14:39 1m
3041013 BB Buy $4.21 $4.22 4756 0.24% ($47.56) True $4.12 03/02/25 14:38 03/02/25 14:39 1m
3040085 IONQ Buy $38.44 $38.27 520 -0.44% ($-88.50) True $37.39 03/02/25 14:38 03/02/25 14:39 1m
3047227 MVIS Buy $1.43 $1.44 13981 0.66% ($132.82) True $1.38 03/02/25 14:36 03/02/25 14:37 1m
3048097 LPSN Buy $1.34 $1.35 14933 0.8% ($159.78) True $1.30 03/02/25 14:36 03/02/25 14:37 1m
3042766 RKLB Buy $27.28 $27.12 733 -0.59% ($-118.75) True $26.42 03/02/25 14:36 03/02/25 14:37 1m
3038063 HOOD Buy $49.95 $49.87 400 -0.15% ($-30.36) True $48.85 03/02/25 14:36 03/02/25 14:37 1m
3041000 BB Buy $4.23 $4.19 4728 -0.94% ($-188.65) True $4.16 03/02/25 14:36 03/02/25 14:37 1m
3042636 QBTS Buy $5.50 $5.55 3636 0.82% ($163.62) True $5.39 03/02/25 14:36 03/02/25 14:37 1m
3040077 IONQ Buy $37.84 $38.01 528 0.44% ($88.07) True $36.93 03/02/25 14:36 03/02/25 14:37 1m
3045768 ACHR Buy $8.77 $8.78 2280 0.11% ($22.80) True $8.55 03/02/25 14:36 03/02/25 14:37 1m
3041597 COIN Buy $274.68 $273.90 72 -0.28% ($-56.16) True $270.18 03/02/25 14:36 03/02/25 14:37 1m
3041656 NIO Buy $4.19 $4.18 4772 -0.38% ($-76.35) True $4.14 03/02/25 14:36 03/02/25 14:37 1m
3045751 ACHR Buy $8.81 $8.82 2271 0.17% ($34.29) True $8.61 03/02/25 14:34 03/02/25 14:35 1m
3042758 RKLB Buy $27.25 $27.22 733 -0.11% ($-21.99) True $26.45 03/02/25 14:34 03/02/25 14:35 1m
3042624 QBTS Buy $5.54 $5.55 3610 0.18% ($36.10) True $5.44 03/02/25 14:34 03/02/25 14:35 1m
3040067 IONQ Buy $38.11 $38.09 524 -0.04% ($-7.86) True $37.31 03/02/25 14:34 03/02/25 14:35 1m
3038054 HOOD Buy $49.57 $49.72 403 0.31% ($61.30) True $48.57 03/02/25 14:34 03/02/25 14:35 1m
3047219 MVIS Buy $1.46 $1.45 13699 -0.54% ($-108.22) False $1.41 03/02/25 14:34 03/02/25 14:35 1m
3041591 COIN Buy $274.33 $275.70 72 0.5% ($98.64) True $270.50 03/02/25 14:34 03/02/25 14:35 1m
3040986 BB Buy $4.24 $4.23 4722 -0.12% ($-24.08) True $4.17 03/02/25 14:34 03/02/25 14:35 1m
3041642 NIO Buy $4.17 $4.18 4794 0.25% ($49.38) True $4.13 03/02/25 14:34 03/02/25 14:35 1m
3048087 LPSN Buy $1.35 $1.35 14848 -0.14% ($-28.21) True $1.30 03/02/25 14:34 03/02/25 14:35 1m
3048077 LPSN Buy $1.33 $1.34 15037 0.79% ($157.89) True $1.29 03/02/25 14:32 03/02/25 14:33 1m
3045736 ACHR Buy $8.78 $8.71 2277 -0.8% ($-159.85) True $8.62 03/02/25 14:32 03/02/25 14:33 1m
3038044 HOOD Buy $49.37 $49.14 405 -0.47% ($-93.11) True $48.49 03/02/25 14:32 03/02/25 14:33 1m
3042744 RKLB Buy $27.49 $27.17 727 -1.16% ($-232.64) True $26.80 03/02/25 14:32 03/02/25 14:33 1m
3041628 NIO Buy $4.16 $4.17 4813 0.43% ($86.15) True $4.11 03/02/25 14:32 03/02/25 14:33 1m
3041582 COIN Buy $272.14 $273.10 73 0.35% ($70.08) True $268.79 03/02/25 14:32 03/02/25 14:33 1m
3042612 QBTS Buy $5.61 $5.56 3565 -0.89% ($-178.25) True $5.53 03/02/25 14:32 03/02/25 14:33 1m
3047211 MVIS Buy $1.45 $1.46 13748 0.21% ($42.62) True $1.40 03/02/25 14:32 03/02/25 14:33 1m
3040059 IONQ Buy $38.20 $37.88 523 -0.84% ($-167.41) True $37.56 03/02/25 14:32 03/02/25 14:33 1m
3040972 BB Buy $4.24 $4.17 4716 -1.65% ($-330.12) True $4.18 03/02/25 14:32 03/02/25 14:32 0m
3048068 LPSN Buy $1.30 $1.32 15372 1.08% ($215.21) True $1.27 03/02/25 14:30 03/02/25 14:31 1m
3045719 ACHR Buy $8.78 $8.83 2277 0.51% ($102.47) True $8.67 03/02/25 14:30 03/02/25 14:31 1m
3041572 COIN Buy $271.25 $273.27 73 0.74% ($147.46) True $269.01 03/02/25 14:30 03/02/25 14:31 1m
3040955 BB Buy $4.17 $4.18 4801 0.36% ($72.02) True $4.12 03/02/25 14:30 03/02/25 14:31 1m
3041622 NIO Buy $4.17 $4.14 4796 -0.72% ($-143.88) True $4.14 03/02/25 14:30 03/02/25 14:31 1m
3047203 MVIS Buy $1.44 $1.43 13937 -0.7% ($-139.37) True $1.40 03/02/25 14:30 03/02/25 14:31 1m
3042732 RKLB Buy $27.09 $27.27 738 0.66% ($132.84) True $26.60 03/02/25 14:30 03/02/25 14:31 1m
3040050 IONQ Buy $37.59 $37.23 532 -0.96% ($-192.53) True $37.23 03/02/25 14:30 03/02/25 14:30 0m
3038033 HOOD Buy $48.90 $48.05 409 -1.73% ($-345.61) True $48.15 03/02/25 14:30 03/02/25 14:30 0m
3040207 RIOT Buy $11.84 $11.74 1689 -0.83% ($-165.69) False $11.77 27/01/25 16:00 27/01/25 16:01 1m
3046037 RGTI Buy $12.76 $12.67 1568 -0.67% ($-133.12) False $12.40 27/01/25 16:00 27/01/25 16:01 1m
3039196 OKTA Buy $90.77 $90.88 220 0.12% ($23.74) True $90.38 27/01/25 16:00 27/01/25 16:01 1m
3042266 COIN Buy $282.93 $283.02 70 0.03% ($6.01) True $281.08 27/01/25 16:00 27/01/25 16:01 1m
3047271 ACHR Buy $9.52 $9.51 2100 -0.1% ($-20.79) False $9.42 27/01/25 16:00 27/01/25 16:01 1m
3044609 PLTR Buy $75.94 $75.98 263 0.06% ($11.18) True $75.43 27/01/25 16:00 27/01/25 16:01 1m
3048306 SOUN Buy $14.91 $14.85 1341 -0.38% ($-76.71) False $14.67 27/01/25 16:00 27/01/25 16:01 1m
3041393 BB Buy $4.25 $4.25 4711 0.12% ($24.03) True $4.20 27/01/25 16:00 27/01/25 16:01 1m
3049698 NVDA Buy $122.86 $123.01 162 0.13% ($25.09) True $122.10 27/01/25 16:00 27/01/25 16:01 1m
3041166 MARA Buy $18.59 $18.56 1076 -0.16% ($-32.28) False $18.43 27/01/25 16:00 27/01/25 16:01 1m
3044864 SOFI Buy $16.42 $16.33 1218 -0.55% ($-109.86) False $16.14 27/01/25 16:00 27/01/25 16:01 1m
3041273 SMCI Buy $30.11 $30.15 664 0.13% ($26.56) True $29.83 27/01/25 16:00 27/01/25 16:01 1m
3049711 AMD Buy $116.23 $116.44 172 0.18% ($35.91) True $115.64 27/01/25 16:00 27/01/25 16:01 1m
3040381 IONQ Buy $40.77 $40.77 490 0% ($-0.05) False $40.19 27/01/25 16:00 27/01/25 16:01 1m
3041262 SMCI Buy $30.43 $30.30 657 -0.41% ($-82.13) False $30.18 27/01/25 15:58 27/01/25 15:59 1m
3044592 PLTR Buy $75.92 $75.83 263 -0.12% ($-23.67) False $75.38 27/01/25 15:58 27/01/25 15:59 1m
3041153 MARA Buy $18.59 $18.53 1075 -0.32% ($-64.61) False $18.43 27/01/25 15:58 27/01/25 15:59 1m
3042261 COIN Buy $284.09 $283.53 70 -0.2% ($-38.85) False $282.21 27/01/25 15:58 27/01/25 15:59 1m
3046019 RGTI Buy $12.99 $12.84 1539 -1.14% ($-227.77) False $12.62 27/01/25 15:58 27/01/25 15:59 1m
3047264 ACHR Buy $9.52 $9.50 2101 -0.22% ($-43.49) False $9.42 27/01/25 15:58 27/01/25 15:59 1m
3039189 OKTA Buy $90.83 $90.69 220 -0.15% ($-29.70) False $90.43 27/01/25 15:58 27/01/25 15:59 1m
3041389 BB Buy $4.25 $4.25 4708 -0.07% ($-14.12) False $4.20 27/01/25 15:58 27/01/25 15:59 1m
3048299 SOUN Buy $14.98 $14.89 1335 -0.63% ($-126.83) False $14.74 27/01/25 15:58 27/01/25 15:59 1m
3040378 IONQ Buy $41.00 $40.86 487 -0.33% ($-65.75) False $40.38 27/01/25 15:58 27/01/25 15:59 1m
3049710 AMD Buy $116.66 $116.38 171 -0.24% ($-47.88) False $116.09 27/01/25 15:58 27/01/25 15:59 1m
3040200 RIOT Buy $11.86 $11.83 1687 -0.21% ($-42.18) False $11.78 27/01/25 15:58 27/01/25 15:59 1m
3044850 SOFI Buy $16.53 $16.39 1209 -0.85% ($-169.14) False $16.28 27/01/25 15:58 27/01/25 15:59 1m
3049694 NVDA Buy $123.08 $123.00 162 -0.06% ($-12.17) False $122.31 27/01/25 15:58 27/01/25 15:59 1m
3049709 AMD Buy $117.12 $116.93 170 -0.16% ($-32.30) False $116.58 27/01/25 15:56 27/01/25 15:57 1m
3039181 OKTA Buy $90.94 $90.96 219 0.02% ($4.38) True $90.44 27/01/25 15:56 27/01/25 15:57 1m
3041384 BB Buy $4.24 $4.23 4716 -0.18% ($-36.31) False $4.20 27/01/25 15:56 27/01/25 15:57 1m
3040372 IONQ Buy $41.12 $40.94 486 -0.44% ($-87.63) False $40.42 27/01/25 15:56 27/01/25 15:57 1m
3041252 SMCI Buy $30.55 $30.45 654 -0.34% ($-68.28) False $30.31 27/01/25 15:56 27/01/25 15:57 1m
3047256 ACHR Buy $9.53 $9.50 2098 -0.31% ($-62.94) False $9.43 27/01/25 15:56 27/01/25 15:57 1m
3048292 SOUN Buy $15.03 $14.96 1331 -0.41% ($-81.19) False $14.78 27/01/25 15:56 27/01/25 15:57 1m
3042255 COIN Buy $284.13 $283.62 70 -0.18% ($-35.69) False $282.19 27/01/25 15:56 27/01/25 15:57 1m
3044836 SOFI Buy $16.52 $16.51 1211 -0.03% ($-5.93) False $16.33 27/01/25 15:56 27/01/25 15:57 1m
3044580 PLTR Buy $75.89 $75.89 263 0.01% ($1.32) True $75.26 27/01/25 15:56 27/01/25 15:57 1m
3040192 RIOT Buy $11.86 $11.85 1687 -0.04% ($-8.44) False $11.77 27/01/25 15:56 27/01/25 15:57 1m
3046001 RGTI Buy $12.98 $12.97 1540 -0.12% ($-23.41) False $12.58 27/01/25 15:56 27/01/25 15:57 1m
3049690 NVDA Buy $123.36 $123.18 162 -0.14% ($-28.54) False $122.58 27/01/25 15:56 27/01/25 15:57 1m
3041143 MARA Buy $18.60 $18.55 1075 -0.23% ($-46.01) False $18.43 27/01/25 15:56 27/01/25 15:57 1m
3040369 IONQ Buy $41.36 $41.28 483 -0.19% ($-38.64) False $40.63 27/01/25 15:54 27/01/25 15:55 1m
3041129 MARA Buy $18.65 $18.64 1072 -0.03% ($-5.36) False $18.47 27/01/25 15:54 27/01/25 15:55 1m
3041242 SMCI Buy $30.58 $30.61 654 0.09% ($17.27) True $30.32 27/01/25 15:54 27/01/25 15:55 1m
3044823 SOFI Buy $16.56 $16.58 1207 0.12% ($24.14) True $16.37 27/01/25 15:54 27/01/25 15:55 1m
3041380 BB Buy $4.23 $4.25 4728 0.47% ($93.61) True $4.19 27/01/25 15:54 27/01/25 15:55 1m
3039172 OKTA Buy $91.06 $90.98 219 -0.08% ($-16.43) False $90.53 27/01/25 15:54 27/01/25 15:55 1m
3049686 NVDA Buy $123.87 $123.64 161 -0.19% ($-37.03) False $123.16 27/01/25 15:54 27/01/25 15:55 1m
3049708 AMD Buy $117.32 $117.25 170 -0.06% ($-11.90) False $116.76 27/01/25 15:54 27/01/25 15:55 1m
3047248 ACHR Buy $9.58 $9.59 2086 0.01% ($1.04) True $9.47 27/01/25 15:54 27/01/25 15:55 1m
3042247 COIN Buy $284.33 $284.76 70 0.15% ($30.10) True $282.33 27/01/25 15:54 27/01/25 15:55 1m
3048280 SOUN Buy $15.20 $15.16 1315 -0.3% ($-59.18) False $14.96 27/01/25 15:54 27/01/25 15:55 1m
3045981 RGTI Buy $13.13 $13.09 1523 -0.3% ($-59.40) False $12.72 27/01/25 15:54 27/01/25 15:55 1m
3040185 RIOT Buy $11.87 $11.85 1685 -0.13% ($-25.28) False $11.76 27/01/25 15:54 27/01/25 15:55 1m
3044572 PLTR Buy $76.26 $76.13 262 -0.17% ($-33.67) False $75.65 27/01/25 15:54 27/01/25 15:55 1m
3041376 BB Buy $4.22 $4.23 4744 0.32% ($64.52) True $4.17 27/01/25 15:52 27/01/25 15:53 1m
3039164 OKTA Buy $91.00 $90.87 219 -0.14% ($-28.47) False $90.50 27/01/25 15:52 27/01/25 15:53 1m
3040363 IONQ Buy $41.40 $41.45 483 0.12% ($24.10) True $40.65 27/01/25 15:52 27/01/25 15:53 1m
3044560 PLTR Buy $76.14 $76.10 262 -0.05% ($-9.33) False $75.46 27/01/25 15:52 27/01/25 15:53 1m
3045962 RGTI Buy $13.10 $13.17 1526 0.49% ($97.36) True $12.70 27/01/25 15:52 27/01/25 15:53 1m
3044811 SOFI Buy $16.56 $16.51 1208 -0.3% ($-60.40) False $16.36 27/01/25 15:52 27/01/25 15:53 1m
3042241 COIN Buy $284.23 $283.94 70 -0.1% ($-20.30) False $282.03 27/01/25 15:52 27/01/25 15:53 1m
3041232 SMCI Buy $30.59 $30.59 653 -0.02% ($-3.27) False $30.28 27/01/25 15:52 27/01/25 15:53 1m
3040177 RIOT Buy $11.88 $11.87 1684 -0.03% ($-6.06) False $11.76 27/01/25 15:52 27/01/25 15:53 1m
3048273 SOUN Buy $15.17 $15.16 1318 -0.07% ($-14.50) False $14.91 27/01/25 15:52 27/01/25 15:53 1m
3049707 AMD Buy $117.09 $117.23 170 0.12% ($24.23) True $116.55 27/01/25 15:52 27/01/25 15:53 1m
3047241 ACHR Buy $9.59 $9.58 2085 -0.09% ($-18.56) False $9.47 27/01/25 15:52 27/01/25 15:53 1m
3041113 MARA Buy $18.58 $18.57 1076 -0.05% ($-10.87) False $18.39 27/01/25 15:52 27/01/25 15:53 1m
3049682 NVDA Buy $123.89 $123.73 161 -0.13% ($-25.76) False $123.10 27/01/25 15:52 27/01/25 15:53 1m
3047231 ACHR Buy $9.58 $9.56 2087 -0.26% ($-52.18) False $9.46 27/01/25 15:50 27/01/25 15:51 1m
3044553 PLTR Buy $76.11 $76.03 262 -0.1% ($-20.17) False $75.42 27/01/25 15:50 27/01/25 15:51 1m
3040358 IONQ Buy $41.60 $41.30 480 -0.72% ($-143.95) False $40.84 27/01/25 15:50 27/01/25 15:51 1m
3040169 RIOT Buy $11.95 $11.89 1674 -0.5% ($-100.44) False $11.83 27/01/25 15:50 27/01/25 15:51 1m
3049706 AMD Buy $117.27 $117.07 170 -0.17% ($-34.00) False $116.71 27/01/25 15:50 27/01/25 15:51 1m
3049678 NVDA Buy $124.06 $123.93 161 -0.11% ($-21.78) False $123.25 27/01/25 15:50 27/01/25 15:51 1m
3041219 SMCI Buy $30.78 $30.61 649 -0.57% ($-113.58) False $30.46 27/01/25 15:50 27/01/25 15:51 1m
3041105 MARA Buy $18.65 $18.56 1072 -0.47% ($-93.59) False $18.47 27/01/25 15:50 27/01/25 15:51 1m
3041369 BB Buy $4.21 $4.21 4756 0% ($-0.95) False $4.16 27/01/25 15:50 27/01/25 15:51 1m
3048265 SOUN Buy $15.21 $15.13 1314 -0.53% ($-105.12) False $14.95 27/01/25 15:50 27/01/25 15:51 1m
3042235 COIN Buy $285.21 $284.33 70 -0.31% ($-61.60) False $283.11 27/01/25 15:50 27/01/25 15:51 1m
3039154 OKTA Buy $90.80 $90.79 220 -0.01% ($-1.10) False $90.28 27/01/25 15:50 27/01/25 15:51 1m
3044795 SOFI Buy $16.56 $16.52 1207 -0.27% ($-54.32) False $16.36 27/01/25 15:50 27/01/25 15:51 1m
3045941 RGTI Buy $13.24 $13.10 1511 -1.04% ($-208.97) False $12.85 27/01/25 15:50 27/01/25 15:51 1m
3042228 COIN Buy $285.78 $285.50 69 -0.1% ($-19.67) False $283.67 27/01/25 15:48 27/01/25 15:49 1m
3040353 IONQ Buy $41.44 $41.43 482 -0.02% ($-3.04) False $40.65 27/01/25 15:48 27/01/25 15:49 1m
3049673 NVDA Buy $124.30 $124.23 160 -0.05% ($-10.40) False $123.36 27/01/25 15:48 27/01/25 15:49 1m
3039144 OKTA Buy $90.49 $90.71 221 0.25% ($49.73) True $89.95 27/01/25 15:48 27/01/25 15:49 1m
3048255 SOUN Buy $15.14 $15.17 1321 0.23% ($46.37) True $14.88 27/01/25 15:48 27/01/25 15:49 1m
3041089 MARA Buy $18.69 $18.65 1070 -0.21% ($-42.80) False $18.51 27/01/25 15:48 27/01/25 15:49 1m
3045925 RGTI Buy $13.20 $13.26 1515 0.45% ($89.69) True $12.83 27/01/25 15:48 27/01/25 15:49 1m
3040162 RIOT Buy $11.96 $11.95 1672 -0.08% ($-16.72) False $11.84 27/01/25 15:48 27/01/25 15:49 1m
3047220 ACHR Buy $9.56 $9.57 2093 0.16% ($31.40) True $9.44 27/01/25 15:48 27/01/25 15:49 1m
3044776 SOFI Buy $16.59 $16.57 1205 -0.09% ($-18.08) False $16.38 27/01/25 15:48 27/01/25 15:49 1m
3041204 SMCI Buy $30.82 $30.75 648 -0.23% ($-45.36) False $30.49 27/01/25 15:48 27/01/25 15:49 1m
3049704 AMD Buy $117.27 $117.15 170 -0.1% ($-20.40) False $116.65 27/01/25 15:48 27/01/25 15:49 1m
3044542 PLTR Buy $76.05 $76.19 262 0.19% ($36.97) True $75.30 27/01/25 15:48 27/01/25 15:49 1m
3041078 MARA Buy $18.77 $18.74 1065 -0.16% ($-31.95) False $18.58 27/01/25 15:46 27/01/25 15:47 1m
3041191 SMCI Buy $31.03 $30.93 644 -0.32% ($-64.40) False $30.69 27/01/25 15:46 27/01/25 15:47 1m
3047212 ACHR Buy $9.65 $9.63 2071 -0.29% ($-57.37) False $9.55 27/01/25 15:46 27/01/25 15:47 1m
3049669 NVDA Buy $124.59 $124.35 160 -0.19% ($-38.40) False $123.58 27/01/25 15:46 27/01/25 15:47 1m
3040348 IONQ Buy $41.71 $41.72 479 0.02% ($3.02) True $40.87 27/01/25 15:46 27/01/25 15:47 1m
3048244 SOUN Buy $15.26 $15.17 1311 -0.56% ($-111.44) False $15.01 27/01/25 15:46 27/01/25 15:47 1m
3039133 OKTA Buy $90.60 $90.49 220 -0.13% ($-25.37) False $90.02 27/01/25 15:46 27/01/25 15:47 1m
3045911 RGTI Buy $13.45 $13.37 1487 -0.56% ($-111.38) False $13.10 27/01/25 15:46 27/01/25 15:47 1m
3041357 BB Buy $4.24 $4.23 4711 -0.39% ($-77.26) False $4.20 27/01/25 15:46 27/01/25 15:47 1m
3040155 RIOT Buy $11.98 $11.97 1670 -0.04% ($-8.35) False $11.84 27/01/25 15:46 27/01/25 15:47 1m
3044768 SOFI Buy $16.49 $16.54 1213 0.3% ($60.65) True $16.28 27/01/25 15:46 27/01/25 15:47 1m
3049702 AMD Buy $117.39 $117.36 170 -0.03% ($-5.10) False $116.73 27/01/25 15:46 27/01/25 15:47 1m
3042219 COIN Buy $285.87 $286.01 69 0.05% ($9.96) True $283.54 27/01/25 15:46 27/01/25 15:47 1m
3044532 PLTR Buy $76.08 $76.18 262 0.13% ($26.20) True $75.30 27/01/25 15:46 27/01/25 15:47 1m
3044519 PLTR Buy $75.89 $75.86 263 -0.04% ($-7.89) False $75.09 27/01/25 15:44 27/01/25 15:45 1m
3047204 ACHR Buy $9.65 $9.65 2072 0.02% ($4.77) True $9.55 27/01/25 15:44 27/01/25 15:45 1m
3042207 COIN Buy $286.34 $286.17 69 -0.06% ($-11.65) False $283.97 27/01/25 15:44 27/01/25 15:45 1m
3039125 OKTA Buy $90.73 $90.51 220 -0.25% ($-49.50) False $90.14 27/01/25 15:44 27/01/25 15:45 1m
3041065 MARA Buy $18.79 $18.81 1064 0.13% ($26.71) True $18.60 27/01/25 15:44 27/01/25 15:45 1m
3049665 NVDA Buy $124.57 $124.49 160 -0.06% ($-12.80) False $123.56 27/01/25 15:44 27/01/25 15:45 1m
3048238 SOUN Buy $15.28 $15.30 1308 0.1% ($19.62) True $15.03 27/01/25 15:44 27/01/25 15:45 1m
3049700 AMD Buy $117.50 $117.45 170 -0.04% ($-8.52) False $116.82 27/01/25 15:44 27/01/25 15:45 1m
3040342 IONQ Buy $41.90 $42.00 477 0.24% ($47.70) True $41.10 27/01/25 15:44 27/01/25 15:45 1m
3041179 SMCI Buy $31.01 $31.04 644 0.1% ($19.32) True $30.63 27/01/25 15:44 27/01/25 15:45 1m
3044758 SOFI Buy $16.47 $16.47 1214 0.02% ($3.04) True $16.25 27/01/25 15:44 27/01/25 15:45 1m
3040148 RIOT Buy $12.01 $12.01 1665 0.02% ($4.33) True $11.87 27/01/25 15:44 27/01/25 15:45 1m
3041351 BB Buy $4.23 $4.25 4733 0.59% ($118.33) True $4.18 27/01/25 15:44 27/01/25 15:45 1m
3045891 RGTI Buy $13.33 $13.48 1500 1.13% ($226.65) True $13.01 27/01/25 15:44 27/01/25 15:45 1m
3042195 COIN Buy $286.66 $286.13 69 -0.18% ($-36.57) False $284.18 27/01/25 15:42 27/01/25 15:43 1m
3044745 SOFI Buy $16.49 $16.51 1212 0.09% ($18.30) True $16.28 27/01/25 15:42 27/01/25 15:43 1m
3041053 MARA Buy $18.85 $18.78 1061 -0.34% ($-68.97) False $18.67 27/01/25 15:42 27/01/25 15:43 1m
3048228 SOUN Buy $15.22 $15.23 1314 0.06% ($12.88) True $14.96 27/01/25 15:42 27/01/25 15:43 1m
3044507 PLTR Buy $75.81 $75.62 263 -0.24% ($-48.66) False $75.06 27/01/25 15:42 27/01/25 15:43 1m
3040338 IONQ Buy $41.52 $42.01 481 1.18% ($235.69) True $40.79 27/01/25 15:42 27/01/25 15:43 1m
3049697 AMD Buy $117.62 $117.51 170 -0.09% ($-18.62) False $116.95 27/01/25 15:42 27/01/25 15:43 1m
3041345 BB Buy $4.24 $4.24 4716 -0.12% ($-23.58) False $4.19 27/01/25 15:42 27/01/25 15:43 1m
3047198 ACHR Buy $9.62 $9.63 2079 0.1% ($21.00) True $9.51 27/01/25 15:42 27/01/25 15:43 1m
3041167 SMCI Buy $31.17 $31.06 641 -0.35% ($-70.51) False $30.77 27/01/25 15:42 27/01/25 15:43 1m
3045877 RGTI Buy $13.14 $13.36 1522 1.7% ($340.62) True $12.85 27/01/25 15:42 27/01/25 15:43 1m
3040140 RIOT Buy $12.07 $12.04 1657 -0.25% ($-49.71) False $11.93 27/01/25 15:42 27/01/25 15:43 1m
3039117 OKTA Buy $90.64 $91.00 220 0.4% ($80.30) True $90.13 27/01/25 15:42 27/01/25 15:43 1m
3041155 SMCI Buy $31.26 $31.27 639 0.03% ($6.39) True $30.83 27/01/25 15:40 27/01/25 15:41 1m
3045857 RGTI Buy $12.90 $12.98 1550 0.66% ($131.75) True $12.65 27/01/25 15:40 27/01/25 15:41 1m
3041040 MARA Buy $18.74 $18.73 1067 -0.03% ($-5.34) False $18.57 27/01/25 15:40 27/01/25 15:41 1m
3044496 PLTR Buy $75.61 $75.52 264 -0.12% ($-22.97) False $74.90 27/01/25 15:40 27/01/25 15:41 1m
3040134 RIOT Buy $12.00 $11.98 1667 -0.17% ($-33.34) False $11.87 27/01/25 15:40 27/01/25 15:41 1m
3047192 ACHR Buy $9.55 $9.55 2095 0.05% ($10.48) True $9.45 27/01/25 15:40 27/01/25 15:41 1m
3039109 OKTA Buy $90.73 $90.65 220 -0.09% ($-18.00) False $90.20 27/01/25 15:40 27/01/25 15:41 1m
3040334 IONQ Buy $41.24 $41.43 484 0.46% ($91.96) True $40.56 27/01/25 15:40 27/01/25 15:41 1m
3049693 AMD Buy $117.52 $117.67 170 0.13% ($25.50) True $116.84 27/01/25 15:40 27/01/25 15:41 1m
3049657 NVDA Buy $124.26 $124.26 160 0% ($-0.16) False $123.16 27/01/25 15:40 27/01/25 15:41 1m
3041339 BB Buy $4.22 $4.22 4741 0.04% ($8.06) True $4.17 27/01/25 15:40 27/01/25 15:41 1m
3048219 SOUN Buy $15.05 $15.10 1328 0.33% ($66.40) True $14.81 27/01/25 15:40 27/01/25 15:41 1m
3049689 AMD Buy $117.48 $117.49 170 0% ($0.85) True $116.79 27/01/25 15:38 27/01/25 15:39 1m
3048206 SOUN Buy $14.91 $14.99 1341 0.6% ($119.35) True $14.68 27/01/25 15:38 27/01/25 15:39 1m
3044484 PLTR Buy $75.25 $75.46 265 0.28% ($55.65) True $74.61 27/01/25 15:38 27/01/25 15:39 1m
3040328 IONQ Buy $41.20 $41.32 485 0.29% ($58.20) True $40.55 27/01/25 15:38 27/01/25 15:39 1m
3045832 RGTI Buy $12.92 $12.95 1548 0.27% ($54.18) True $12.68 27/01/25 15:38 27/01/25 15:39 1m
3044718 SOFI Buy $16.31 $16.35 1226 0.25% ($49.04) True $16.11 27/01/25 15:38 27/01/25 15:39 1m
3049653 NVDA Buy $124.15 $124.03 161 -0.1% ($-20.13) False $122.97 27/01/25 15:38 27/01/25 15:39 1m
3039101 OKTA Buy $90.82 $90.80 220 -0.02% ($-4.40) False $90.29 27/01/25 15:38 27/01/25 15:39 1m
3041333 BB Buy $4.17 $4.19 4801 0.48% ($96.98) True $4.12 27/01/25 15:38 27/01/25 15:39 1m
3041142 SMCI Buy $31.43 $31.32 636 -0.37% ($-73.14) False $31.02 27/01/25 15:38 27/01/25 15:39 1m
3041025 MARA Buy $18.69 $18.69 1070 0.02% ($3.53) True $18.53 27/01/25 15:38 27/01/25 15:39 1m
3040127 RIOT Buy $11.94 $11.95 1675 0.13% ($25.29) True $11.81 27/01/25 15:38 27/01/25 15:39 1m
3042169 COIN Buy $284.02 $284.75 70 0.26% ($51.09) True $281.78 27/01/25 15:38 27/01/25 15:39 1m
3047185 ACHR Buy $9.48 $9.50 2109 0.21% ($42.18) True $9.39 27/01/25 15:38 27/01/25 15:39 1m
3041128 SMCI Buy $31.59 $31.46 633 -0.41% ($-82.29) False $31.19 27/01/25 15:36 27/01/25 15:37 1m
3049685 AMD Buy $117.24 $117.44 170 0.17% ($34.85) True $116.55 27/01/25 15:36 27/01/25 15:37 1m
3044473 PLTR Buy $75.26 $75.15 265 -0.15% ($-29.12) False $74.55 27/01/25 15:36 27/01/25 15:37 1m
3041014 MARA Buy $18.72 $18.70 1068 -0.13% ($-26.70) False $18.53 27/01/25 15:36 27/01/25 15:37 1m
3040323 IONQ Buy $40.79 $40.83 490 0.09% ($17.59) True $40.15 27/01/25 15:36 27/01/25 15:37 1m
3040120 RIOT Buy $11.96 $11.95 1672 -0.08% ($-16.72) False $11.81 27/01/25 15:36 27/01/25 15:37 1m
3049649 NVDA Buy $124.44 $124.36 160 -0.06% ($-12.80) False $123.21 27/01/25 15:36 27/01/25 15:37 1m
3047178 ACHR Buy $9.45 $9.45 2116 0% ($-0.21) False $9.34 27/01/25 15:36 27/01/25 15:37 1m
3045810 RGTI Buy $12.76 $12.80 1567 0.26% ($52.96) True $12.51 27/01/25 15:36 27/01/25 15:37 1m
3048193 SOUN Buy $14.85 $14.84 1346 -0.04% ($-8.48) True $14.61 27/01/25 15:36 27/01/25 15:37 1m
3041327 BB Buy $4.15 $4.16 4821 0.16% ($31.34) True $4.10 27/01/25 15:36 27/01/25 15:37 1m
3044706 SOFI Buy $16.27 $16.32 1228 0.28% ($55.87) True $16.06 27/01/25 15:36 27/01/25 15:37 1m
3042153 COIN Buy $284.07 $283.63 70 -0.15% ($-30.80) False $281.49 27/01/25 15:36 27/01/25 15:37 1m
3039093 OKTA Buy $90.59 $90.72 220 0.15% ($29.70) True $90.04 27/01/25 15:36 27/01/25 15:37 1m
3049681 AMD Buy $117.87 $117.59 169 -0.23% ($-46.48) False $117.19 27/01/25 15:34 27/01/25 15:35 1m
3040317 IONQ Buy $40.90 $40.63 488 -0.66% ($-131.71) False $40.25 27/01/25 15:34 27/01/25 15:35 1m
3040112 RIOT Buy $11.94 $11.96 1675 0.17% ($33.50) True $11.79 27/01/25 15:34 27/01/25 15:35 1m
3039084 OKTA Buy $90.35 $90.63 221 0.3% ($60.78) True $89.85 27/01/25 15:34 27/01/25 15:35 1m
3041321 BB Buy $4.15 $4.15 4819 0.01% ($1.93) True $4.10 27/01/25 15:34 27/01/25 15:35 1m
3044694 SOFI Buy $16.30 $16.26 1226 -0.24% ($-48.18) True $16.09 27/01/25 15:34 27/01/25 15:35 1m
3041001 MARA Buy $18.74 $18.69 1067 -0.24% ($-48.02) False $18.54 27/01/25 15:34 27/01/25 15:35 1m
3045796 RGTI Buy $12.83 $12.70 1559 -1% ($-199.40) True $12.58 27/01/25 15:34 27/01/25 15:35 1m
3041115 SMCI Buy $31.63 $31.61 632 -0.07% ($-13.08) False $31.23 27/01/25 15:34 27/01/25 15:35 1m
3044465 PLTR Buy $75.59 $75.51 264 -0.11% ($-21.12) False $74.90 27/01/25 15:34 27/01/25 15:35 1m
3047171 ACHR Buy $9.46 $9.44 2114 -0.21% ($-42.28) False $9.35 27/01/25 15:34 27/01/25 15:35 1m
3049645 NVDA Buy $124.87 $124.64 160 -0.18% ($-36.80) False $123.77 27/01/25 15:34 27/01/25 15:35 1m
3042138 COIN Buy $283.55 $283.81 70 0.09% ($18.20) True $280.82 27/01/25 15:34 27/01/25 15:35 1m
3048185 SOUN Buy $14.86 $14.80 1346 -0.37% ($-74.03) True $14.61 27/01/25 15:34 27/01/25 15:35 1m
3044453 PLTR Buy $75.80 $75.67 263 -0.17% ($-34.19) False $75.07 27/01/25 15:32 27/01/25 15:33 1m
3045779 RGTI Buy $12.64 $12.83 1582 1.55% ($310.55) True $12.40 27/01/25 15:32 27/01/25 15:33 1m
3039077 OKTA Buy $89.94 $90.24 222 0.33% ($66.60) True $89.47 27/01/25 15:32 27/01/25 15:33 1m
3048174 SOUN Buy $14.80 $14.86 1351 0.42% ($83.76) True $14.56 27/01/25 15:32 27/01/25 15:33 1m
3040312 IONQ Buy $40.37 $40.89 495 1.3% ($259.88) True $39.79 27/01/25 15:32 27/01/25 15:33 1m
3049677 AMD Buy $117.27 $117.60 170 0.28% ($56.10) True $116.63 27/01/25 15:32 27/01/25 15:33 1m
3044687 SOFI Buy $16.23 $16.26 1232 0.17% ($34.99) True $16.02 27/01/25 15:32 27/01/25 15:33 1m
3040988 MARA Buy $18.66 $18.75 1072 0.51% ($101.84) True $18.47 27/01/25 15:32 27/01/25 15:33 1m
3041106 SMCI Buy $31.49 $31.48 635 -0.05% ($-9.46) False $31.06 27/01/25 15:32 27/01/25 15:33 1m
3041315 BB Buy $4.13 $4.14 4848 0.36% ($72.24) True $4.08 27/01/25 15:32 27/01/25 15:33 1m
3040104 RIOT Buy $11.89 $11.97 1682 0.63% ($125.98) True $11.74 27/01/25 15:32 27/01/25 15:33 1m
3049641 NVDA Buy $124.27 $124.59 160 0.26% ($51.22) True $123.20 27/01/25 15:32 27/01/25 15:33 1m
3042130 COIN Buy $283.40 $284.33 70 0.33% ($65.10) True $280.59 27/01/25 15:32 27/01/25 15:33 1m
3047163 ACHR Buy $9.44 $9.46 2118 0.21% ($42.36) True $9.32 27/01/25 15:32 27/01/25 15:33 1m
3047156 ACHR Buy $9.51 $9.48 2103 -0.37% ($-73.61) False $9.39 27/01/25 15:30 27/01/25 15:31 1m
3040305 IONQ Buy $40.28 $40.40 496 0.3% ($59.52) True $39.64 27/01/25 15:30 27/01/25 15:31 1m
3040095 RIOT Buy $11.91 $11.92 1679 0.04% ($8.40) True $11.74 27/01/25 15:30 27/01/25 15:31 1m
3041091 SMCI Buy $31.78 $31.70 629 -0.24% ($-47.11) False $31.36 27/01/25 15:30 27/01/25 15:31 1m
3044443 PLTR Buy $76.26 $76.12 262 -0.18% ($-36.68) False $75.51 27/01/25 15:30 27/01/25 15:31 1m
3049674 AMD Buy $117.09 $117.10 170 0.01% ($1.70) True $116.43 27/01/25 15:30 27/01/25 15:31 1m
3040974 MARA Buy $18.69 $18.67 1070 -0.11% ($-21.40) False $18.49 27/01/25 15:30 27/01/25 15:31 1m
3041309 BB Buy $4.16 $4.15 4813 -0.12% ($-24.07) False $4.11 27/01/25 15:30 27/01/25 15:31 1m
3048163 SOUN Buy $14.89 $14.89 1343 -0.01% ($-2.55) True $14.67 27/01/25 15:30 27/01/25 15:31 1m
3039070 OKTA Buy $89.63 $89.77 223 0.16% ($31.22) True $89.16 27/01/25 15:30 27/01/25 15:31 1m
3045760 RGTI Buy $12.63 $12.64 1583 0.04% ($7.92) True $12.38 27/01/25 15:30 27/01/25 15:31 1m
3044672 SOFI Buy $16.28 $16.31 1228 0.15% ($30.70) True $16.06 27/01/25 15:30 27/01/25 15:31 1m
3049637 NVDA Buy $124.36 $124.44 160 0.06% ($12.78) True $123.24 27/01/25 15:30 27/01/25 15:31 1m
3042114 COIN Buy $283.79 $284.27 70 0.17% ($33.50) True $281.01 27/01/25 15:30 27/01/25 15:31 1m
3049670 AMD Buy $117.17 $117.16 170 -0.01% ($-1.70) False $116.48 27/01/25 15:28 27/01/25 15:29 1m
3045743 RGTI Buy $12.59 $12.57 1588 -0.16% ($-31.76) True $12.34 27/01/25 15:28 27/01/25 15:29 1m
3039061 OKTA Buy $89.52 $89.68 223 0.18% ($35.68) True $89.04 27/01/25 15:28 27/01/25 15:29 1m
3041077 SMCI Buy $31.87 $31.95 627 0.25% ($50.16) True $31.44 27/01/25 15:28 27/01/25 15:29 1m
3044432 PLTR Buy $76.39 $76.48 261 0.11% ($22.19) True $75.62 27/01/25 15:28 27/01/25 15:29 1m
3040298 IONQ Buy $40.26 $40.37 496 0.27% ($54.56) True $39.62 27/01/25 15:28 27/01/25 15:29 1m
3049633 NVDA Buy $123.75 $124.03 161 0.23% ($45.06) True $122.64 27/01/25 15:28 27/01/25 15:29 1m
3042098 COIN Buy $284.82 $284.59 70 -0.08% ($-16.45) False $281.89 27/01/25 15:28 27/01/25 15:29 1m
3047148 ACHR Buy $9.55 $9.52 2095 -0.23% ($-46.72) False $9.42 27/01/25 15:28 27/01/25 15:29 1m
3048152 SOUN Buy $14.82 $14.91 1349 0.61% ($121.41) True $14.60 27/01/25 15:28 27/01/25 15:29 1m
3040951 MARA Buy $18.78 $18.75 1064 -0.16% ($-31.92) False $18.57 27/01/25 15:28 27/01/25 15:29 1m
3041300 BB Buy $4.17 $4.17 4801 0% ($-0.96) False $4.12 27/01/25 15:28 27/01/25 15:29 1m
3040087 RIOT Buy $11.98 $11.96 1669 -0.19% ($-38.89) False $11.80 27/01/25 15:28 27/01/25 15:29 1m
3044656 SOFI Buy $16.25 $16.32 1231 0.43% ($86.17) True $16.03 27/01/25 15:28 27/01/25 15:29 1m
3040079 RIOT Buy $11.91 $11.93 1679 0.17% ($33.58) True $11.74 27/01/25 15:26 27/01/25 15:27 1m
3040938 MARA Buy $18.70 $18.72 1069 0.08% ($16.04) True $18.46 27/01/25 15:26 27/01/25 15:27 1m
3041294 BB Buy $4.15 $4.17 4824 0.48% ($95.52) True $4.09 27/01/25 15:26 27/01/25 15:27 1m
3049666 AMD Buy $117.07 $117.28 170 0.18% ($34.85) True $116.36 27/01/25 15:26 27/01/25 15:27 1m
3040291 IONQ Buy $39.98 $40.07 500 0.23% ($45.00) True $39.29 27/01/25 15:26 27/01/25 15:27 1m
3041066 SMCI Buy $31.69 $31.89 631 0.62% ($123.05) True $31.30 27/01/25 15:26 27/01/25 15:27 1m
3048142 SOUN Buy $14.80 $14.80 1351 0.02% ($3.65) True $14.56 27/01/25 15:26 27/01/25 15:27 1m
3044420 PLTR Buy $76.15 $76.29 262 0.18% ($35.37) True $75.29 27/01/25 15:26 27/01/25 15:27 1m
3049628 NVDA Buy $124.03 $123.86 161 -0.14% ($-28.18) False $122.84 27/01/25 15:26 27/01/25 15:27 1m
3039054 OKTA Buy $89.08 $89.20 224 0.13% ($26.88) True $88.61 27/01/25 15:26 27/01/25 15:27 1m
3047138 ACHR Buy $9.52 $9.58 2100 0.58% ($115.50) True $9.39 27/01/25 15:26 27/01/25 15:27 1m
3042080 COIN Buy $283.83 $284.11 70 0.1% ($19.95) True $280.76 27/01/25 15:26 27/01/25 15:27 1m
3045725 RGTI Buy $12.52 $12.58 1597 0.48% ($95.34) True $12.26 27/01/25 15:26 27/01/25 15:27 1m
3044641 SOFI Buy $16.13 $16.12 1239 -0.06% ($-12.39) True $15.91 27/01/25 15:26 27/01/25 15:27 1m
3049662 AMD Buy $117.01 $116.99 170 -0.01% ($-2.92) False $116.28 27/01/25 15:24 27/01/25 15:25 1m
3039048 OKTA Buy $89.24 $89.23 224 -0.02% ($-3.36) False $88.76 27/01/25 15:24 27/01/25 15:25 1m
3040283 IONQ Buy $40.10 $40.07 498 -0.07% ($-14.84) True $39.31 27/01/25 15:24 27/01/25 15:25 1m
3042061 COIN Buy $284.26 $283.74 70 -0.18% ($-36.05) False $281.16 27/01/25 15:24 27/01/25 15:25 1m
3040922 MARA Buy $18.77 $18.72 1065 -0.3% ($-60.28) False $18.52 27/01/25 15:24 27/01/25 15:25 1m
3045710 RGTI Buy $12.59 $12.52 1588 -0.58% ($-115.92) True $12.30 27/01/25 15:24 27/01/25 15:25 1m
3047131 ACHR Buy $9.58 $9.54 2088 -0.37% ($-73.08) False $9.44 27/01/25 15:24 27/01/25 15:25 1m
3049624 NVDA Buy $123.43 $123.89 162 0.38% ($75.67) True $122.29 27/01/25 15:24 27/01/25 15:25 1m
3041052 SMCI Buy $31.60 $31.64 633 0.14% ($28.49) True $31.21 27/01/25 15:24 27/01/25 15:25 1m
3044630 SOFI Buy $16.16 $16.15 1237 -0.09% ($-18.56) True $15.93 27/01/25 15:24 27/01/25 15:25 1m
3044408 PLTR Buy $76.35 $76.19 261 -0.21% ($-40.92) False $75.41 27/01/25 15:24 27/01/25 15:25 1m
3041289 BB Buy $4.16 $4.15 4813 -0.14% ($-28.40) False $4.10 27/01/25 15:24 27/01/25 15:25 1m
3040069 RIOT Buy $11.98 $11.94 1670 -0.33% ($-66.80) False $11.81 27/01/25 15:24 27/01/25 15:25 1m
3048129 SOUN Buy $14.87 $14.87 1345 0.03% ($6.73) True $14.63 27/01/25 15:24 27/01/25 15:25 1m
3047120 ACHR Buy $9.45 $9.53 2116 0.87% ($173.30) True $9.32 27/01/25 15:22 27/01/25 15:23 1m
3044397 PLTR Buy $75.80 $76.07 263 0.36% ($71.01) True $74.91 27/01/25 15:22 27/01/25 15:23 1m
3049658 AMD Buy $116.92 $116.86 171 -0.05% ($-10.26) False $116.18 27/01/25 15:22 27/01/25 15:23 1m
3048118 SOUN Buy $14.70 $14.75 1360 0.33% ($66.64) True $14.47 27/01/25 15:22 27/01/25 15:23 1m
3040911 MARA Buy $18.64 $18.71 1072 0.38% ($75.58) True $18.39 27/01/25 15:22 27/01/25 15:23 1m
3039041 OKTA Buy $88.84 $89.09 225 0.28% ($56.25) True $88.38 27/01/25 15:22 27/01/25 15:23 1m
3040061 RIOT Buy $11.83 $11.93 1691 0.85% ($169.10) True $11.67 27/01/25 15:22 27/01/25 15:23 1m
3041039 SMCI Buy $31.42 $31.56 636 0.45% ($90.12) True $31.04 27/01/25 15:22 27/01/25 15:23 1m
3044619 SOFI Buy $15.96 $16.12 1253 0.97% ($194.22) True $15.75 27/01/25 15:22 27/01/25 15:23 1m
3040275 IONQ Buy $39.69 $39.88 503 0.48% ($95.57) True $38.90 27/01/25 15:22 27/01/25 15:23 1m
3041282 BB Buy $4.15 $4.15 4819 -0.12% ($-24.10) False $4.10 27/01/25 15:22 27/01/25 15:23 1m
3049619 NVDA Buy $123.35 $123.25 162 -0.09% ($-17.01) False $122.25 27/01/25 15:22 27/01/25 15:23 1m
3042045 COIN Buy $282.21 $283.53 70 0.47% ($92.05) True $279.23 27/01/25 15:22 27/01/25 15:23 1m
3045693 RGTI Buy $12.52 $12.49 1598 -0.2% ($-39.95) True $12.24 27/01/25 15:22 27/01/25 15:23 1m
3044383 PLTR Buy $75.61 $75.52 264 -0.12% ($-23.73) False $74.64 27/01/25 15:20 27/01/25 15:21 1m
3041027 SMCI Buy $31.36 $31.46 637 0.3% ($60.52) True $30.97 27/01/25 15:20 27/01/25 15:21 1m
3049615 NVDA Buy $123.46 $123.44 161 -0.02% ($-3.22) False $122.31 27/01/25 15:20 27/01/25 15:21 1m
3047112 ACHR Buy $9.47 $9.45 2111 -0.25% ($-50.66) False $9.33 27/01/25 15:20 27/01/25 15:21 1m
3040268 IONQ Buy $39.73 $39.54 503 -0.48% ($-95.57) True $38.94 27/01/25 15:20 27/01/25 15:21 1m
3049654 AMD Buy $116.63 $116.86 171 0.2% ($39.33) True $115.79 27/01/25 15:20 27/01/25 15:21 1m
3048104 SOUN Buy $14.70 $14.62 1360 -0.53% ($-106.35) True $14.44 27/01/25 15:20 27/01/25 15:21 1m
3044602 SOFI Buy $15.99 $15.92 1250 -0.47% ($-93.75) True $15.78 27/01/25 15:20 27/01/25 15:21 1m
3040052 RIOT Buy $11.87 $11.85 1685 -0.17% ($-33.70) False $11.69 27/01/25 15:20 27/01/25 15:21 1m
3039033 OKTA Buy $88.70 $88.74 225 0.05% ($9.00) True $88.20 27/01/25 15:20 27/01/25 15:21 1m
3045675 RGTI Buy $12.49 $12.50 1601 0.12% ($24.18) True $12.19 27/01/25 15:20 27/01/25 15:21 1m
3041275 BB Buy $4.15 $4.15 4817 0.07% ($13.97) True $4.10 27/01/25 15:20 27/01/25 15:21 1m
3042029 COIN Buy $282.81 $281.80 70 -0.36% ($-70.70) False $279.38 27/01/25 15:20 27/01/25 15:21 1m
3049650 AMD Buy $116.61 $116.44 171 -0.14% ($-28.73) False $115.67 27/01/25 15:18 27/01/25 15:19 1m
3039026 OKTA Buy $88.59 $88.49 225 -0.11% ($-22.50) False $88.12 27/01/25 15:18 27/01/25 15:19 1m
3049611 NVDA Buy $123.38 $123.16 162 -0.17% ($-34.83) False $122.20 27/01/25 15:18 27/01/25 15:19 1m
3048093 SOUN Buy $14.60 $14.64 1369 0.3% ($59.83) True $14.33 27/01/25 15:18 27/01/25 15:19 1m
3040260 IONQ Buy $39.73 $39.60 503 -0.31% ($-62.88) True $38.86 27/01/25 15:18 27/01/25 15:19 1m
3041016 SMCI Buy $31.41 $31.21 636 -0.64% ($-127.20) False $31.05 27/01/25 15:18 27/01/25 15:19 1m
3047103 ACHR Buy $9.45 $9.41 2117 -0.36% ($-71.98) False $9.29 27/01/25 15:18 27/01/25 15:19 1m
3045658 RGTI Buy $12.53 $12.46 1596 -0.6% ($-119.70) True $12.19 27/01/25 15:18 27/01/25 15:19 1m
3040046 RIOT Buy $11.87 $11.82 1685 -0.42% ($-84.25) False $11.68 27/01/25 15:18 27/01/25 15:19 1m
3042014 COIN Buy $282.60 $281.45 70 -0.41% ($-80.50) False $279.18 27/01/25 15:18 27/01/25 15:19 1m
3044589 SOFI Buy $16.02 $16.00 1248 -0.08% ($-15.35) True $15.79 27/01/25 15:18 27/01/25 15:19 1m
3044370 PLTR Buy $75.91 $75.49 263 -0.56% ($-110.88) False $75.00 27/01/25 15:18 27/01/25 15:19 1m
3040879 MARA Buy $18.61 $18.60 1074 -0.06% ($-11.49) False $18.30 27/01/25 15:18 27/01/25 15:19 1m
3041266 BB Buy $4.14 $4.15 4830 0.21% ($42.50) True $4.08 27/01/25 15:18 27/01/25 15:19 1m
3040253 IONQ Buy $39.98 $39.87 500 -0.27% ($-53.35) True $39.14 27/01/25 15:16 27/01/25 15:17 1m
3040040 RIOT Buy $12.01 $11.92 1665 -0.75% ($-150.02) False $11.83 27/01/25 15:16 27/01/25 15:17 1m
3040864 MARA Buy $18.69 $18.64 1070 -0.27% ($-53.50) False $18.37 27/01/25 15:16 27/01/25 15:17 1m
3049606 NVDA Buy $123.92 $123.70 161 -0.18% ($-36.23) False $122.69 27/01/25 15:16 27/01/25 15:17 1m
3044357 PLTR Buy $76.18 $76.02 262 -0.21% ($-41.92) False $75.28 27/01/25 15:16 27/01/25 15:17 1m
3045644 RGTI Buy $12.67 $12.58 1578 -0.7% ($-140.13) True $12.31 27/01/25 15:16 27/01/25 15:17 1m
3041257 BB Buy $4.16 $4.15 4813 -0.13% ($-26.95) False $4.11 27/01/25 15:16 27/01/25 15:17 1m
3044576 SOFI Buy $16.00 $15.99 1249 -0.1% ($-19.86) True $15.78 27/01/25 15:16 27/01/25 15:17 1m
3047095 ACHR Buy $9.52 $9.47 2101 -0.53% ($-105.05) False $9.36 27/01/25 15:16 27/01/25 15:17 1m
3049646 AMD Buy $116.59 $116.50 171 -0.08% ($-15.29) False $115.58 27/01/25 15:16 27/01/25 15:17 1m
3048083 SOUN Buy $14.76 $14.71 1355 -0.27% ($-54.47) True $14.49 27/01/25 15:16 27/01/25 15:17 1m
3039017 OKTA Buy $88.63 $88.50 225 -0.15% ($-29.25) False $88.18 27/01/25 15:16 27/01/25 15:17 1m
3041002 SMCI Buy $31.26 $31.30 639 0.13% ($25.56) True $30.87 27/01/25 15:16 27/01/25 15:17 1m
3041994 COIN Buy $283.45 $282.86 70 -0.21% ($-41.30) False $279.97 27/01/25 15:16 27/01/25 15:17 1m
3048072 SOUN Buy $14.75 $14.80 1356 0.35% ($69.97) True $14.47 27/01/25 15:14 27/01/25 15:15 1m
3045632 RGTI Buy $12.66 $12.69 1579 0.24% ($48.32) True $12.30 27/01/25 15:14 27/01/25 15:15 1m
3041976 COIN Buy $284.31 $284.61 70 0.11% ($21.00) True $280.93 27/01/25 15:14 27/01/25 15:15 1m
3047087 ACHR Buy $9.46 $9.52 2115 0.63% ($126.48) True $9.30 27/01/25 15:14 27/01/25 15:15 1m
3039009 OKTA Buy $88.68 $88.81 225 0.15% ($29.25) True $88.23 27/01/25 15:14 27/01/25 15:15 1m
3049601 NVDA Buy $124.57 $124.16 160 -0.33% ($-65.60) False $123.37 27/01/25 15:14 27/01/25 15:15 1m
3040245 IONQ Buy $39.91 $40.04 501 0.3% ($60.62) True $39.01 27/01/25 15:14 27/01/25 15:15 1m
3040989 SMCI Buy $31.24 $31.41 640 0.57% ($114.69) True $30.88 27/01/25 15:14 27/01/25 15:15 1m
3049642 AMD Buy $116.81 $116.85 171 0.03% ($6.84) True $115.74 27/01/25 15:14 27/01/25 15:15 1m
3040031 RIOT Buy $12.08 $12.07 1656 -0.08% ($-16.56) False $11.89 27/01/25 15:14 27/01/25 15:15 1m
3044569 SOFI Buy $15.95 $16.00 1254 0.31% ($62.45) True $15.71 27/01/25 15:14 27/01/25 15:15 1m
3044342 PLTR Buy $76.35 $76.40 261 0.07% ($13.05) True $75.48 27/01/25 15:14 27/01/25 15:15 1m
3041250 BB Buy $4.14 $4.16 4830 0.44% ($87.42) True $4.09 27/01/25 15:14 27/01/25 15:15 1m
3040843 MARA Buy $18.73 $18.71 1067 -0.11% ($-21.34) False $18.42 27/01/25 15:14 27/01/25 15:15 1m
3044332 PLTR Buy $76.49 $76.34 261 -0.2% ($-38.99) False $75.65 27/01/25 15:12 27/01/25 15:13 1m
3040820 MARA Buy $18.85 $18.82 1061 -0.13% ($-26.53) False $18.55 27/01/25 15:12 27/01/25 15:13 1m
3047078 ACHR Buy $9.50 $9.51 2105 0.05% ($10.53) True $9.33 27/01/25 15:12 27/01/25 15:13 1m
3044557 SOFI Buy $16.12 $16.00 1241 -0.74% ($-148.92) True $15.89 27/01/25 15:12 27/01/25 15:13 1m
3040024 RIOT Buy $12.13 $12.08 1649 -0.39% ($-78.66) False $11.93 27/01/25 15:12 27/01/25 15:13 1m
3049596 NVDA Buy $124.91 $124.58 160 -0.26% ($-52.64) False $123.75 27/01/25 15:12 27/01/25 15:13 1m
3040240 IONQ Buy $40.29 $40.06 496 -0.57% ($-114.03) True $39.41 27/01/25 15:12 27/01/25 15:13 1m
3045619 RGTI Buy $12.82 $12.74 1560 -0.59% ($-117.00) True $12.44 27/01/25 15:12 27/01/25 15:13 1m
3039000 OKTA Buy $88.75 $88.50 225 -0.28% ($-56.25) False $88.32 27/01/25 15:12 27/01/25 15:13 1m
3048062 SOUN Buy $14.86 $14.81 1346 -0.3% ($-60.57) True $14.59 27/01/25 15:12 27/01/25 15:13 1m
3040973 SMCI Buy $31.29 $31.25 639 -0.11% ($-22.37) False $30.90 27/01/25 15:12 27/01/25 15:13 1m
3049638 AMD Buy $117.05 $116.66 170 -0.33% ($-65.96) False $115.93 27/01/25 15:12 27/01/25 15:13 1m
3041954 COIN Buy $285.40 $284.56 70 -0.29% ($-58.80) False $281.90 27/01/25 15:12 27/01/25 15:13 1m
3041237 BB Buy $4.18 $4.14 4784 -0.96% ($-191.36) False $4.13 27/01/25 15:12 27/01/25 15:13 1m
3040952 SMCI Buy $31.27 $31.22 639 -0.18% ($-35.15) False $30.86 27/01/25 15:10 27/01/25 15:11 1m
3044548 SOFI Buy $16.08 $16.12 1243 0.25% ($49.97) True $15.84 27/01/25 15:10 27/01/25 15:11 1m
3045604 RGTI Buy $12.67 $12.73 1578 0.43% ($86.79) True $12.30 27/01/25 15:10 27/01/25 15:11 1m
3040791 MARA Buy $18.85 $18.80 1061 -0.26% ($-52.94) False $18.55 27/01/25 15:10 27/01/25 15:11 1m
3041936 COIN Buy $285.79 $286.06 69 0.09% ($18.63) True $282.29 27/01/25 15:10 27/01/25 15:11 1m
3040017 RIOT Buy $12.17 $12.16 1643 -0.12% ($-24.48) False $11.98 27/01/25 15:10 27/01/25 15:11 1m
3047070 ACHR Buy $9.46 $9.48 2113 0.16% ($32.12) True $9.29 27/01/25 15:10 27/01/25 15:11 1m
3038992 OKTA Buy $88.62 $88.80 225 0.2% ($39.38) True $88.10 27/01/25 15:10 27/01/25 15:11 1m
3048057 SOUN Buy $14.70 $14.78 1360 0.51% ($102.00) True $14.45 27/01/25 15:10 27/01/25 15:11 1m
3049591 NVDA Buy $124.90 $125.00 160 0.08% ($15.18) True $123.82 27/01/25 15:10 27/01/25 15:11 1m
3044321 PLTR Buy $76.03 $76.32 263 0.38% ($76.27) True $75.26 27/01/25 15:10 27/01/25 15:11 1m
3041226 BB Buy $4.17 $4.16 4801 -0.14% ($-27.85) False $4.12 27/01/25 15:10 27/01/25 15:11 1m
3049635 AMD Buy $117.30 $117.03 170 -0.23% ($-45.90) False $116.15 27/01/25 15:10 27/01/25 15:11 1m
3040233 IONQ Buy $39.59 $39.79 505 0.51% ($101.00) True $38.70 27/01/25 15:10 27/01/25 15:11 1m
3040935 SMCI Buy $31.19 $31.19 641 -0.02% ($-3.21) False $30.74 27/01/25 15:08 27/01/25 15:09 1m
3045589 RGTI Buy $12.65 $12.61 1581 -0.3% ($-59.45) True $12.27 27/01/25 15:08 27/01/25 15:09 1m
3041914 COIN Buy $286.11 $285.33 69 -0.27% ($-53.82) False $282.62 27/01/25 15:08 27/01/25 15:09 1m
3044540 SOFI Buy $16.10 $16.03 1242 -0.4% ($-80.61) True $15.85 27/01/25 15:08 27/01/25 15:09 1m
3040011 RIOT Buy $12.23 $12.17 1635 -0.49% ($-98.10) False $12.03 27/01/25 15:08 27/01/25 15:09 1m
3048049 SOUN Buy $14.60 $14.61 1369 0.07% ($13.83) True $14.35 27/01/25 15:08 27/01/25 15:09 1m
3044307 PLTR Buy $76.12 $76.11 262 -0.01% ($-1.78) False $75.32 27/01/25 15:08 27/01/25 15:09 1m
3040769 MARA Buy $18.96 $18.87 1054 -0.52% ($-104.35) False $18.68 27/01/25 15:08 27/01/25 15:09 1m
3049631 AMD Buy $117.12 $117.25 170 0.11% ($22.10) True $115.89 27/01/25 15:08 27/01/25 15:09 1m
3047056 ACHR Buy $9.51 $9.49 2103 -0.17% ($-34.70) False $9.34 27/01/25 15:08 27/01/25 15:09 1m
3049587 NVDA Buy $124.87 $124.85 160 -0.02% ($-4.00) False $123.76 27/01/25 15:08 27/01/25 15:09 1m
3041211 BB Buy $4.16 $4.15 4813 -0.12% ($-24.07) False $4.11 27/01/25 15:08 27/01/25 15:09 1m
3040225 IONQ Buy $39.81 $39.64 502 -0.43% ($-85.34) True $38.89 27/01/25 15:08 27/01/25 15:09 1m
3045573 RGTI Buy $12.63 $12.76 1583 0.99% ($197.72) True $12.22 27/01/25 15:06 27/01/25 15:07 1m
3040747 MARA Buy $19.20 $19.16 1041 -0.21% ($-41.64) False $18.92 27/01/25 15:06 27/01/25 15:07 1m
3041897 COIN Buy $289.37 $289.15 69 -0.08% ($-15.10) False $286.36 27/01/25 15:06 27/01/25 15:07 1m
3041200 BB Buy $4.14 $4.16 4834 0.56% ($111.18) True $4.10 27/01/25 15:06 27/01/25 15:07 1m
3044529 SOFI Buy $16.11 $16.15 1241 0.28% ($55.47) True $15.87 27/01/25 15:06 27/01/25 15:07 1m
3049582 NVDA Buy $125.42 $125.24 159 -0.15% ($-29.43) False $124.30 27/01/25 15:06 27/01/25 15:07 1m
3049626 AMD Buy $117.53 $117.69 170 0.14% ($27.20) True $116.33 27/01/25 15:06 27/01/25 15:07 1m
3040917 SMCI Buy $31.24 $31.28 640 0.14% ($27.52) True $30.78 27/01/25 15:06 27/01/25 15:07 1m
3047045 ACHR Buy $9.57 $9.53 2090 -0.34% ($-68.55) False $9.39 27/01/25 15:06 27/01/25 15:07 1m
3048043 SOUN Buy $14.84 $14.80 1348 -0.27% ($-53.92) True $14.60 27/01/25 15:06 27/01/25 15:07 1m
3044295 PLTR Buy $76.35 $76.66 261 0.41% ($80.91) True $75.62 27/01/25 15:06 27/01/25 15:07 1m
3038976 OKTA Buy $88.25 $88.56 226 0.36% ($71.19) True $87.71 27/01/25 15:06 27/01/25 15:07 1m
3040003 RIOT Buy $12.39 $12.35 1614 -0.36% ($-72.63) False $12.18 27/01/25 15:06 27/01/25 15:07 1m
3040219 IONQ Buy $39.89 $39.95 501 0.16% ($32.57) True $38.88 27/01/25 15:06 27/01/25 15:07 1m
3044283 PLTR Buy $76.08 $76.26 262 0.24% ($47.16) True $75.27 27/01/25 15:04 27/01/25 15:05 1m
3041877 COIN Buy $287.36 $288.12 69 0.26% ($52.44) True $284.38 27/01/25 15:04 27/01/25 15:05 1m
3041188 BB Buy $4.13 $4.14 4848 0.36% ($72.72) True $4.08 27/01/25 15:04 27/01/25 15:05 1m
3040905 SMCI Buy $31.10 $31.27 643 0.53% ($106.10) True $30.61 27/01/25 15:04 27/01/25 15:05 1m
3039997 RIOT Buy $12.25 $12.34 1633 0.72% ($144.68) True $12.03 27/01/25 15:04 27/01/25 15:05 1m
3048034 SOUN Buy $14.84 $14.83 1347 -0.06% ($-12.93) True $14.60 27/01/25 15:04 27/01/25 15:05 1m
3040211 IONQ Buy $40.49 $40.15 493 -0.84% ($-167.62) True $39.56 27/01/25 15:04 27/01/25 15:05 1m
3038969 OKTA Buy $88.23 $88.24 226 0.01% ($1.13) True $87.61 27/01/25 15:04 27/01/25 15:05 1m
3049621 AMD Buy $117.16 $116.99 170 -0.15% ($-28.90) False $116.07 27/01/25 15:04 27/01/25 15:05 1m
3040725 MARA Buy $19.01 $19.12 1052 0.58% ($115.72) True $18.75 27/01/25 15:04 27/01/25 15:05 1m
3045560 RGTI Buy $12.95 $12.72 1544 -1.78% ($-355.27) True $12.54 27/01/25 15:04 27/01/25 15:05 1m
3049578 NVDA Buy $125.94 $125.64 158 -0.24% ($-48.10) False $124.74 27/01/25 15:04 27/01/25 15:05 1m
3044518 SOFI Buy $16.24 $16.23 1231 -0.06% ($-11.08) True $15.99 27/01/25 15:04 27/01/25 15:05 1m
3047037 ACHR Buy $9.66 $9.54 2071 -1.19% ($-238.17) False $9.49 27/01/25 15:04 27/01/25 15:05 1m
3041852 COIN Buy $287.74 $287.75 69 0% ($0.69) True $284.57 27/01/25 15:02 27/01/25 15:03 1m
3038961 OKTA Buy $88.40 $88.37 226 -0.03% ($-6.78) True $87.75 27/01/25 15:02 27/01/25 15:03 1m
3044506 SOFI Buy $16.21 $16.23 1233 0.12% ($24.66) True $15.93 27/01/25 15:02 27/01/25 15:03 1m
3048027 SOUN Buy $14.78 $14.73 1353 -0.28% ($-56.01) True $14.50 27/01/25 15:02 27/01/25 15:03 1m
3047027 ACHR Buy $9.66 $9.64 2071 -0.14% ($-28.79) False $9.49 27/01/25 15:02 27/01/25 15:03 1m
3045544 RGTI Buy $12.72 $12.84 1572 0.95% ($190.84) True $12.30 27/01/25 15:02 27/01/25 15:03 1m
3040205 IONQ Buy $40.26 $40.06 496 -0.48% ($-96.72) True $39.31 27/01/25 15:02 27/01/25 15:03 1m
3049618 AMD Buy $117.88 $117.69 169 -0.16% ($-32.11) False $116.79 27/01/25 15:02 27/01/25 15:03 1m
3039987 RIOT Buy $12.37 $12.24 1617 -1.05% ($-210.53) False $12.15 27/01/25 15:02 27/01/25 15:03 1m
3040701 MARA Buy $19.05 $18.98 1049 -0.37% ($-73.33) False $18.77 27/01/25 15:02 27/01/25 15:03 1m
3049574 NVDA Buy $126.76 $126.36 157 -0.32% ($-62.83) False $125.63 27/01/25 15:02 27/01/25 15:03 1m
3041177 BB Buy $4.14 $4.14 4831 -0.05% ($-9.66) False $4.09 27/01/25 15:02 27/01/25 15:03 1m
3044272 PLTR Buy $76.39 $76.28 261 -0.14% ($-28.71) False $75.55 27/01/25 15:02 27/01/25 15:03 1m
3040890 SMCI Buy $31.16 $31.26 641 0.3% ($60.90) True $30.66 27/01/25 15:02 27/01/25 15:03 1m
3049571 NVDA Buy $126.68 $126.90 157 0.17% ($33.91) True $125.52 27/01/25 15:00 27/01/25 15:01 1m
3044261 PLTR Buy $76.21 $76.31 262 0.13% ($25.15) True $75.32 27/01/25 15:00 27/01/25 15:01 1m
3049614 AMD Buy $117.31 $117.95 170 0.54% ($108.07) True $116.29 27/01/25 15:00 27/01/25 15:01 1m
3038953 OKTA Buy $88.28 $88.16 226 -0.14% ($-27.69) True $87.61 27/01/25 15:00 27/01/25 15:01 1m
3045526 RGTI Buy $12.70 $12.72 1574 0.12% ($23.61) True $12.22 27/01/25 15:00 27/01/25 15:01 1m
3048018 SOUN Buy $14.76 $14.78 1355 0.14% ($27.10) True $14.46 27/01/25 15:00 27/01/25 15:01 1m
3047017 ACHR Buy $9.65 $9.64 2073 -0.05% ($-10.37) False $9.47 27/01/25 15:00 27/01/25 15:01 1m
3039974 RIOT Buy $12.35 $12.37 1620 0.2% ($40.50) True $12.12 27/01/25 15:00 27/01/25 15:01 1m
3040198 IONQ Buy $40.16 $40.10 498 -0.15% ($-29.88) True $39.13 27/01/25 15:00 27/01/25 15:01 1m
3040873 SMCI Buy $31.29 $31.28 639 -0.04% ($-7.67) False $30.78 27/01/25 15:00 27/01/25 15:01 1m
3040680 MARA Buy $19.02 $19.04 1051 0.1% ($20.81) True $18.73 27/01/25 15:00 27/01/25 15:01 1m
3041160 BB Buy $4.17 $4.16 4794 -0.39% ($-77.18) False $4.13 27/01/25 15:00 27/01/25 15:01 1m
3041834 COIN Buy $287.87 $288.00 69 0.05% ($8.97) True $284.74 27/01/25 15:00 27/01/25 15:01 1m
3044497 SOFI Buy $16.27 $16.19 1229 -0.49% ($-98.32) True $15.99 27/01/25 15:00 27/01/25 15:01 1m
3040665 MARA Buy $19.07 $19.03 1048 -0.21% ($-41.92) False $18.78 27/01/25 14:58 27/01/25 14:59 1m
3047003 ACHR Buy $9.70 $9.64 2061 -0.61% ($-121.81) False $9.53 27/01/25 14:58 27/01/25 14:59 1m
3048012 SOUN Buy $14.77 $14.73 1354 -0.3% ($-60.93) True $14.45 27/01/25 14:58 27/01/25 14:59 1m
3041149 BB Buy $4.18 $4.17 4784 -0.24% ($-47.84) False $4.14 27/01/25 14:58 27/01/25 14:59 1m
3040191 IONQ Buy $40.14 $40.02 498 -0.3% ($-60.51) True $39.09 27/01/25 14:58 27/01/25 14:59 1m
3040855 SMCI Buy $30.99 $31.13 645 0.47% ($93.53) True $30.49 27/01/25 14:58 27/01/25 14:59 1m
3045510 RGTI Buy $12.68 $12.58 1577 -0.75% ($-149.97) True $12.19 27/01/25 14:58 27/01/25 14:59 1m
3041818 COIN Buy $286.42 $287.00 69 0.2% ($40.37) True $283.38 27/01/25 14:58 27/01/25 14:59 1m
3044248 PLTR Buy $76.14 $76.15 262 0.02% ($3.38) True $75.16 27/01/25 14:58 27/01/25 14:59 1m
3044486 SOFI Buy $16.17 $16.18 1237 0.09% ($18.43) True $15.87 27/01/25 14:58 27/01/25 14:59 1m
3049609 AMD Buy $117.66 $117.59 169 -0.06% ($-12.68) False $116.61 27/01/25 14:58 27/01/25 14:59 1m
3038946 OKTA Buy $88.28 $88.26 226 -0.02% ($-4.52) True $87.58 27/01/25 14:58 27/01/25 14:59 1m
3039968 RIOT Buy $12.43 $12.36 1609 -0.57% ($-113.60) False $12.20 27/01/25 14:58 27/01/25 14:59 1m
3049566 NVDA Buy $126.91 $126.88 157 -0.02% ($-3.93) False $125.62 27/01/25 14:58 27/01/25 14:59 1m
3044476 SOFI Buy $16.12 $16.10 1240 -0.12% ($-24.80) True $15.80 27/01/25 14:56 27/01/25 14:57 1m
3045496 RGTI Buy $12.54 $12.71 1595 1.38% ($276.25) True $12.05 27/01/25 14:56 27/01/25 14:57 1m
3040650 MARA Buy $19.03 $19.02 1050 -0.05% ($-10.50) False $18.73 27/01/25 14:56 27/01/25 14:57 1m
3040827 SMCI Buy $31.26 $31.14 639 -0.37% ($-73.49) False $30.73 27/01/25 14:56 27/01/25 14:57 1m
3040184 IONQ Buy $40.10 $40.51 498 1.02% ($204.18) True $39.06 27/01/25 14:56 27/01/25 14:57 1m
3044237 PLTR Buy $75.86 $76.01 263 0.19% ($38.66) True $74.78 27/01/25 14:56 27/01/25 14:57 1m
3048004 SOUN Buy $14.74 $14.72 1357 -0.16% ($-31.08) True $14.38 27/01/25 14:56 27/01/25 14:57 1m
3038939 OKTA Buy $88.00 $88.34 227 0.39% ($77.18) True $87.30 27/01/25 14:56 27/01/25 14:57 1m
3039958 RIOT Buy $12.37 $12.40 1616 0.2% ($40.40) True $12.12 27/01/25 14:56 27/01/25 14:57 1m
3046994 ACHR Buy $9.61 $9.67 2081 0.62% ($124.86) True $9.43 27/01/25 14:56 27/01/25 14:57 1m
3041135 BB Buy $4.17 $4.16 4796 -0.12% ($-24.94) False $4.12 27/01/25 14:56 27/01/25 14:57 1m
3049604 AMD Buy $117.35 $117.42 170 0.06% ($11.90) True $116.23 27/01/25 14:56 27/01/25 14:57 1m
3041797 COIN Buy $286.33 $285.68 69 -0.23% ($-44.82) False $283.00 27/01/25 14:56 27/01/25 14:57 1m
3049562 NVDA Buy $127.04 $126.96 157 -0.07% ($-13.35) False $125.47 27/01/25 14:56 27/01/25 14:57 1m
3040804 SMCI Buy $30.98 $31.00 645 0.06% ($12.90) True $30.49 27/01/25 14:54 27/01/25 14:55 1m
3049558 NVDA Buy $126.91 $126.83 157 -0.06% ($-12.56) False $125.22 27/01/25 14:54 27/01/25 14:55 1m
3044466 SOFI Buy $16.04 $16.00 1247 -0.2% ($-40.65) True $15.67 27/01/25 14:54 27/01/25 14:55 1m
3040175 IONQ Buy $39.80 $39.79 502 -0.02% ($-4.02) True $38.73 27/01/25 14:54 27/01/25 14:55 1m
3041779 COIN Buy $286.86 $286.66 69 -0.07% ($-13.80) False $283.33 27/01/25 14:54 27/01/25 14:55 1m
3049600 AMD Buy $117.79 $117.30 169 -0.42% ($-82.81) False $116.56 27/01/25 14:54 27/01/25 14:55 1m
3045478 RGTI Buy $12.43 $12.38 1609 -0.44% ($-88.01) True $11.95 27/01/25 14:54 27/01/25 14:55 1m
3044229 PLTR Buy $75.63 $75.75 264 0.15% ($30.65) True $74.50 27/01/25 14:54 27/01/25 14:55 1m
3047991 SOUN Buy $14.64 $14.71 1366 0.45% ($89.20) True $14.27 27/01/25 14:54 27/01/25 14:55 1m
3041123 BB Buy $4.14 $4.14 4825 -0.11% ($-22.68) False $4.10 27/01/25 14:54 27/01/25 14:55 1m
3040631 MARA Buy $19.04 $19.01 1050 -0.16% ($-31.50) False $18.72 27/01/25 14:54 27/01/25 14:55 1m
3039945 RIOT Buy $12.26 $12.34 1631 0.65% ($130.48) True $12.00 27/01/25 14:54 27/01/25 14:55 1m
3038931 OKTA Buy $88.01 $88.05 227 0.05% ($9.08) True $87.30 27/01/25 14:54 27/01/25 14:55 1m
3046987 ACHR Buy $9.60 $9.58 2083 -0.21% ($-41.66) False $9.39 27/01/25 14:54 27/01/25 14:55 1m
3038925 OKTA Buy $87.95 $87.99 227 0.04% ($7.95) True $87.26 27/01/25 14:52 27/01/25 14:53 1m
3049552 NVDA Buy $127.16 $126.89 157 -0.21% ($-42.39) False $125.38 27/01/25 14:52 27/01/25 14:53 1m
3047982 SOUN Buy $14.70 $14.71 1360 0.03% ($6.80) True $14.30 27/01/25 14:52 27/01/25 14:53 1m
3040166 IONQ Buy $40.43 $39.97 494 -1.14% ($-227.24) True $39.41 27/01/25 14:52 27/01/25 14:53 1m
3045463 RGTI Buy $12.64 $12.39 1582 -1.98% ($-396.77) True $12.21 27/01/25 14:52 27/01/25 14:53 1m
3044455 SOFI Buy $16.01 $16.03 1249 0.13% ($25.60) True $15.62 27/01/25 14:52 27/01/25 14:53 1m
3044216 PLTR Buy $75.75 $75.42 264 -0.44% ($-87.12) False $74.58 27/01/25 14:52 27/01/25 14:53 1m
3041768 COIN Buy $286.17 $286.48 69 0.11% ($21.39) True $282.49 27/01/25 14:52 27/01/25 14:53 1m
3046975 ACHR Buy $9.67 $9.65 2068 -0.15% ($-29.99) False $9.46 27/01/25 14:52 27/01/25 14:53 1m
3040780 SMCI Buy $30.91 $30.92 647 0.03% ($6.47) True $30.37 27/01/25 14:52 27/01/25 14:53 1m
3040615 MARA Buy $18.89 $18.90 1058 0.03% ($6.67) True $18.58 27/01/25 14:52 27/01/25 14:53 1m
3049595 AMD Buy $117.08 $117.43 170 0.3% ($59.62) True $115.88 27/01/25 14:52 27/01/25 14:53 1m
3049545 NVDA Buy $126.37 $127.17 158 0.63% ($125.63) True $124.48 27/01/25 14:50 27/01/25 14:51 1m
3041753 COIN Buy $284.92 $285.04 70 0.04% ($8.40) True $280.85 27/01/25 14:50 27/01/25 14:51 1m
3040157 IONQ Buy $40.35 $40.37 495 0.06% ($11.88) True $39.19 27/01/25 14:50 27/01/25 14:51 1m
3040605 MARA Buy $18.91 $18.83 1057 -0.45% ($-89.85) False $18.58 27/01/25 14:50 27/01/25 14:51 1m
3047965 SOUN Buy $14.76 $14.75 1355 -0.07% ($-13.69) True $14.34 27/01/25 14:50 27/01/25 14:51 1m
3041097 BB Buy $4.14 $4.14 4830 -0.12% ($-24.15) False $4.10 27/01/25 14:50 27/01/25 14:51 1m
3039912 RIOT Buy $12.19 $12.08 1641 -0.86% ($-172.31) False $11.93 27/01/25 14:50 27/01/25 14:51 1m
3045446 RGTI Buy $12.85 $12.61 1556 -1.86% ($-371.57) True $12.44 27/01/25 14:50 27/01/25 14:51 1m
3044207 PLTR Buy $75.08 $75.17 266 0.12% ($23.94) True $73.91 27/01/25 14:50 27/01/25 14:51 1m
3040761 SMCI Buy $30.94 $30.77 646 -0.57% ($-113.05) True $30.41 27/01/25 14:50 27/01/25 14:51 1m
3044440 SOFI Buy $15.78 $15.84 1267 0.33% ($66.01) True $15.37 27/01/25 14:50 27/01/25 14:51 1m
3038917 OKTA Buy $88.32 $87.95 226 -0.42% ($-83.62) True $87.63 27/01/25 14:50 27/01/25 14:51 1m
3049590 AMD Buy $116.92 $117.00 171 0.07% ($13.68) True $115.63 27/01/25 14:50 27/01/25 14:51 1m
3046965 ACHR Buy $9.59 $9.64 2085 0.5% ($99.45) True $9.38 27/01/25 14:50 27/01/25 14:51 1m
3038907 OKTA Buy $88.36 $88.55 226 0.22% ($44.07) True $87.63 27/01/25 14:48 27/01/25 14:49 1m
3045430 RGTI Buy $12.68 $12.82 1577 1.1% ($219.68) True $12.28 27/01/25 14:48 27/01/25 14:49 1m
3039889 RIOT Buy $12.24 $12.28 1634 0.34% ($67.48) True $11.96 27/01/25 14:48 27/01/25 14:49 1m
3040149 IONQ Buy $40.44 $40.11 494 -0.81% ($-161.64) True $39.15 27/01/25 14:48 27/01/25 14:49 1m
3046957 ACHR Buy $9.59 $9.60 2085 0.11% ($21.06) True $9.36 27/01/25 14:48 27/01/25 14:49 1m
3049537 NVDA Buy $127.17 $126.78 157 -0.3% ($-60.45) False $124.98 27/01/25 14:48 27/01/25 14:49 1m
3040735 SMCI Buy $30.62 $30.71 653 0.31% ($62.04) True $30.03 27/01/25 14:48 27/01/25 14:49 1m
3044195 PLTR Buy $75.38 $75.12 265 -0.34% ($-68.87) False $74.11 27/01/25 14:48 27/01/25 14:49 1m
3049585 AMD Buy $116.85 $117.26 171 0.35% ($70.13) True $115.46 27/01/25 14:48 27/01/25 14:49 1m
3041736 COIN Buy $283.10 $284.54 70 0.51% ($100.80) True $278.86 27/01/25 14:48 27/01/25 14:49 1m
3044430 SOFI Buy $15.82 $15.95 1264 0.82% ($164.32) True $15.39 27/01/25 14:48 27/01/25 14:49 1m
3047957 SOUN Buy $14.81 $14.72 1350 -0.64% ($-128.12) True $14.39 27/01/25 14:48 27/01/25 14:49 1m
3040594 MARA Buy $18.94 $19.01 1056 0.4% ($79.20) True $18.60 27/01/25 14:48 27/01/25 14:49 1m
3041085 BB Buy $4.13 $4.15 4844 0.4% ($80.89) True $4.09 27/01/25 14:48 27/01/25 14:49 1m
3049532 NVDA Buy $127.59 $127.36 156 -0.17% ($-34.41) False $125.00 27/01/25 14:46 27/01/25 14:47 1m
3040141 IONQ Buy $39.72 $40.21 503 1.22% ($244.16) True $38.35 27/01/25 14:46 27/01/25 14:47 1m
3049581 AMD Buy $116.94 $116.88 171 -0.05% ($-10.26) False $115.45 27/01/25 14:46 27/01/25 14:47 1m
3046947 ACHR Buy $9.49 $9.56 2107 0.74% ($147.49) True $9.25 27/01/25 14:46 27/01/25 14:47 1m
3041721 COIN Buy $282.14 $282.30 70 0.06% ($11.52) True $277.49 27/01/25 14:46 27/01/25 14:47 1m
3040578 MARA Buy $18.84 $18.84 1061 -0.03% ($-5.31) False $18.50 27/01/25 14:46 27/01/25 14:47 1m
3039868 RIOT Buy $12.24 $12.23 1633 -0.12% ($-24.50) False $11.95 27/01/25 14:46 27/01/25 14:47 1m
3047946 SOUN Buy $14.62 $14.65 1367 0.21% ($41.01) True $14.16 27/01/25 14:46 27/01/25 14:47 1m
3045418 RGTI Buy $12.33 $12.56 1621 1.84% ($368.29) True $11.96 27/01/25 14:46 27/01/25 14:47 1m
3044419 SOFI Buy $15.91 $15.87 1257 -0.25% ($-49.78) True $15.39 27/01/25 14:46 27/01/25 14:47 1m
3038899 OKTA Buy $88.30 $88.17 226 -0.15% ($-30.51) True $87.51 27/01/25 14:46 27/01/25 14:47 1m
3040714 SMCI Buy $30.57 $30.51 654 -0.2% ($-39.24) True $29.90 27/01/25 14:46 27/01/25 14:47 1m
3044187 PLTR Buy $74.91 $75.19 266 0.37% ($74.45) True $73.47 27/01/25 14:46 27/01/25 14:47 1m
3041074 BB Buy $4.12 $4.13 4854 0.12% ($24.76) True $4.07 27/01/25 14:46 27/01/25 14:47 1m
3039849 RIOT Buy $12.23 $12.21 1635 -0.18% ($-36.79) False $11.88 27/01/25 14:44 27/01/25 14:45 1m
3044409 SOFI Buy $16.08 $16.07 1243 -0.06% ($-11.31) True $15.51 27/01/25 14:44 27/01/25 14:45 1m
3040565 MARA Buy $18.81 $18.80 1063 -0.06% ($-11.80) False $18.40 27/01/25 14:44 27/01/25 14:45 1m
3040687 SMCI Buy $30.45 $30.46 656 0.03% ($6.56) True $29.55 27/01/25 14:44 27/01/25 14:45 1m
3049577 AMD Buy $117.55 $117.16 170 -0.33% ($-66.30) False $115.97 27/01/25 14:44 27/01/25 14:45 1m
3041707 COIN Buy $282.35 $281.98 70 -0.13% ($-25.90) False $276.79 27/01/25 14:44 27/01/25 14:45 1m
3038894 OKTA Buy $87.98 $88.07 227 0.11% ($21.57) True $87.08 27/01/25 14:44 27/01/25 14:45 1m
3049524 NVDA Buy $126.88 $127.35 157 0.37% ($73.77) True $123.80 27/01/25 14:44 27/01/25 14:45 1m
3040135 IONQ Buy $39.37 $39.52 508 0.38% ($76.20) True $37.74 27/01/25 14:44 27/01/25 14:45 1m
3047935 SOUN Buy $14.54 $14.61 1375 0.52% ($103.13) True $13.97 27/01/25 14:44 27/01/25 14:45 1m
3044176 PLTR Buy $74.61 $74.93 268 0.43% ($85.76) True $72.72 27/01/25 14:44 27/01/25 14:45 1m
3046939 ACHR Buy $9.44 $9.44 2118 -0.07% ($-14.19) False $9.16 27/01/25 14:44 27/01/25 14:45 1m
3041061 BB Buy $4.12 $4.13 4854 0.12% ($24.27) True $4.07 27/01/25 14:44 27/01/25 14:45 1m
3045404 RGTI Buy $12.29 $12.39 1628 0.85% ($170.94) True $11.87 27/01/25 14:44 27/01/25 14:45 1m
3049517 NVDA Buy $125.46 $126.81 159 1.08% ($214.65) True $122.48 27/01/25 14:42 27/01/25 14:43 1m
3041678 COIN Buy $279.65 $280.88 71 0.44% ($87.62) True $274.10 27/01/25 14:42 27/01/25 14:43 1m
3041047 BB Buy $4.10 $4.11 4878 0.12% ($24.39) True $4.05 27/01/25 14:42 27/01/25 14:43 1m
3040553 MARA Buy $18.66 $18.73 1071 0.35% ($69.62) True $18.24 27/01/25 14:42 27/01/25 14:43 1m
3040671 SMCI Buy $30.26 $30.41 660 0.5% ($99.00) True $29.31 27/01/25 14:42 27/01/25 14:43 1m
3049573 AMD Buy $116.87 $117.54 171 0.57% ($114.57) True $115.09 27/01/25 14:42 27/01/25 14:43 1m
3040126 IONQ Buy $39.23 $39.08 509 -0.38% ($-76.40) True $37.46 27/01/25 14:42 27/01/25 14:43 1m
3039832 RIOT Buy $12.08 $12.20 1655 0.95% ($190.33) True $11.70 27/01/25 14:42 27/01/25 14:43 1m
3044398 SOFI Buy $16.16 $16.04 1237 -0.78% ($-155.99) True $15.54 27/01/25 14:42 27/01/25 14:43 1m
3045389 RGTI Buy $12.17 $12.11 1643 -0.49% ($-98.58) True $11.69 27/01/25 14:42 27/01/25 14:43 1m
3044164 PLTR Buy $74.28 $74.37 269 0.12% ($23.24) True $72.30 27/01/25 14:42 27/01/25 14:43 1m
3046931 ACHR Buy $9.42 $9.42 2123 0.02% ($4.46) True $9.11 27/01/25 14:42 27/01/25 14:43 1m
3038887 OKTA Buy $87.75 $87.77 227 0.03% ($5.68) True $86.81 27/01/25 14:42 27/01/25 14:43 1m
3047922 SOUN Buy $14.31 $14.46 1398 1.08% ($216.69) True $13.70 27/01/25 14:42 27/01/25 14:43 1m
3044385 SOFI Buy $15.87 $15.96 1260 0.6% ($119.70) True $15.21 27/01/25 14:40 27/01/25 14:41 1m
3038880 OKTA Buy $87.76 $87.71 227 -0.06% ($-11.35) True $86.74 27/01/25 14:40 27/01/25 14:41 1m
3049570 AMD Buy $115.64 $116.59 172 0.82% ($163.40) True $114.03 27/01/25 14:40 27/01/25 14:41 1m
3045375 RGTI Buy $12.17 $12.18 1643 0.08% ($16.43) True $11.64 27/01/25 14:40 27/01/25 14:41 1m
3046924 ACHR Buy $9.41 $9.51 2125 1.06% ($212.50) True $9.14 27/01/25 14:40 27/01/25 14:41 1m
3040540 MARA Buy $18.54 $18.63 1078 0.49% ($97.02) True $18.12 27/01/25 14:40 27/01/25 14:41 1m
3040654 SMCI Buy $30.20 $30.31 662 0.36% ($72.42) True $29.27 27/01/25 14:40 27/01/25 14:41 1m
3041660 COIN Buy $280.11 $279.90 71 -0.07% ($-14.91) True $274.61 27/01/25 14:40 27/01/25 14:41 1m
3049512 NVDA Buy $126.04 $125.67 158 -0.29% ($-57.65) False $123.04 27/01/25 14:40 27/01/25 14:41 1m
3044151 PLTR Buy $74.04 $74.01 270 -0.04% ($-8.37) True $72.13 27/01/25 14:40 27/01/25 14:41 1m
3039817 RIOT Buy $12.17 $12.18 1644 0.12% ($24.17) True $11.78 27/01/25 14:40 27/01/25 14:41 1m
3047911 SOUN Buy $14.50 $14.46 1379 -0.27% ($-53.51) True $13.90 27/01/25 14:40 27/01/25 14:41 1m
3040119 IONQ Buy $39.24 $39.36 509 0.31% ($61.79) True $37.51 27/01/25 14:40 27/01/25 14:41 1m
3041037 BB Buy $4.09 $4.09 4895 0.05% ($10.77) True $4.03 27/01/25 14:40 27/01/25 14:41 1m
3039794 RIOT Buy $12.26 $12.28 1631 0.11% ($22.67) True $11.89 27/01/25 14:38 27/01/25 14:39 1m
3045362 RGTI Buy $12.23 $12.20 1635 -0.19% ($-38.42) True $11.71 27/01/25 14:38 27/01/25 14:39 1m
3040111 IONQ Buy $39.24 $39.35 509 0.28% ($55.99) True $37.59 27/01/25 14:38 27/01/25 14:39 1m
3044142 PLTR Buy $74.32 $74.36 269 0.06% ($11.86) True $72.47 27/01/25 14:38 27/01/25 14:39 1m
3041649 COIN Buy $280.16 $280.93 71 0.27% ($54.67) True $274.90 27/01/25 14:38 27/01/25 14:39 1m
3049567 AMD Buy $115.83 $115.76 172 -0.06% ($-12.04) False $114.24 27/01/25 14:38 27/01/25 14:39 1m
3047898 SOUN Buy $14.49 $14.61 1380 0.83% ($165.60) True $13.93 27/01/25 14:38 27/01/25 14:39 1m
3040641 SMCI Buy $30.37 $30.44 658 0.23% ($46.06) True $29.50 27/01/25 14:38 27/01/25 14:39 1m
3049505 NVDA Buy $125.83 $126.17 158 0.27% ($52.93) True $122.90 27/01/25 14:38 27/01/25 14:39 1m
3038877 OKTA Buy $87.54 $87.84 228 0.34% ($67.26) True $0.00 27/01/25 14:38 27/01/25 14:39 1m
3044372 SOFI Buy $15.70 $15.78 1273 0.51% ($101.84) True $15.04 27/01/25 14:38 27/01/25 14:39 1m
3046917 ACHR Buy $9.50 $9.50 2104 -0.05% ($-9.68) False $9.26 27/01/25 14:38 27/01/25 14:39 1m
3041023 BB Buy $4.09 $4.09 4891 -0.1% ($-19.07) True $0.00 27/01/25 14:38 27/01/25 14:39 1m
3040530 MARA Buy $18.60 $18.68 1075 0.4% ($80.63) True $18.20 27/01/25 14:38 27/01/25 14:39 1m
3045349 RGTI Buy $12.12 $12.27 1650 1.24% ($247.50) True $11.65 27/01/25 14:36 27/01/25 14:37 1m
3044360 SOFI Buy $15.77 $15.67 1268 -0.63% ($-126.80) True $15.14 27/01/25 14:36 27/01/25 14:37 1m
3040620 SMCI Buy $30.58 $30.48 654 -0.34% ($-68.67) True $29.74 27/01/25 14:36 27/01/25 14:37 1m
3047885 SOUN Buy $14.45 $14.40 1384 -0.35% ($-69.20) True $13.93 27/01/25 14:36 27/01/25 14:37 1m
3040525 MARA Buy $18.45 $18.45 1084 0.03% ($5.31) True $18.08 27/01/25 14:36 27/01/25 14:37 1m
3038871 OKTA Buy $87.01 $87.19 229 0.21% ($41.08) True $0.00 27/01/25 14:36 27/01/25 14:37 1m
3041634 COIN Buy $278.83 $278.60 71 -0.08% ($-16.69) True $274.30 27/01/25 14:36 27/01/25 14:37 1m
3046909 ACHR Buy $9.41 $9.49 2125 0.85% ($170.00) True $9.19 27/01/25 14:36 27/01/25 14:37 1m
3049499 NVDA Buy $126.50 $126.09 158 -0.32% ($-64.78) False $123.84 27/01/25 14:36 27/01/25 14:37 1m
3039779 RIOT Buy $12.15 $12.18 1646 0.26% ($52.67) True $11.81 27/01/25 14:36 27/01/25 14:37 1m
3040101 IONQ Buy $38.53 $39.40 519 2.26% ($452.78) True $37.08 27/01/25 14:36 27/01/25 14:37 1m
3044138 PLTR Buy $74.22 $74.18 269 -0.05% ($-9.82) True $72.47 27/01/25 14:36 27/01/25 14:37 1m
3049563 AMD Buy $116.33 $115.88 171 -0.38% ($-76.10) False $114.86 27/01/25 14:36 27/01/25 14:37 1m
3041012 BB Buy $4.08 $4.07 4901 -0.25% ($-49.01) True $0.00 27/01/25 14:36 27/01/25 14:37 1m
3039752 RIOT Buy $12.28 $12.20 1629 -0.66% ($-131.13) False $11.99 27/01/25 14:34 27/01/25 14:35 1m
3038864 OKTA Buy $87.04 $87.20 229 0.18% ($36.64) True $0.00 27/01/25 14:34 27/01/25 14:35 1m
3040613 SMCI Buy $30.93 $30.96 646 0.08% ($16.21) True $30.21 27/01/25 14:34 27/01/25 14:35 1m
3047876 SOUN Buy $14.58 $14.50 1371 -0.55% ($-110.37) True $14.12 27/01/25 14:34 27/01/25 14:35 1m
3049556 AMD Buy $117.30 $117.17 170 -0.11% ($-21.25) False $116.06 27/01/25 14:34 27/01/25 14:35 1m
3040093 IONQ Buy $38.91 $39.20 514 0.75% ($149.06) True $37.70 27/01/25 14:34 27/01/25 14:35 1m
3044129 PLTR Buy $73.96 $74.28 270 0.43% ($86.40) True $72.35 27/01/25 14:34 27/01/25 14:35 1m
3046904 ACHR Buy $9.44 $9.47 2118 0.32% ($63.33) True $9.25 27/01/25 14:34 27/01/25 14:35 1m
3049493 NVDA Buy $127.51 $126.43 156 -0.85% ($-168.48) False $125.24 27/01/25 14:34 27/01/25 14:35 1m
3044347 SOFI Buy $15.89 $15.79 1258 -0.63% ($-125.93) True $15.27 27/01/25 14:34 27/01/25 14:35 1m
3041624 COIN Buy $281.43 $281.03 71 -0.14% ($-28.40) False $277.57 27/01/25 14:34 27/01/25 14:35 1m
3040999 BB Buy $4.06 $4.08 4932 0.49% ($98.64) True $0.00 27/01/25 14:34 27/01/25 14:35 1m
3045332 RGTI Buy $12.20 $12.20 1639 -0.04% ($-8.36) True $11.78 27/01/25 14:34 27/01/25 14:35 1m
3049489 NVDA Buy $127.63 $127.23 156 -0.31% ($-61.00) False $125.76 27/01/25 14:32 27/01/25 14:33 1m
3040084 IONQ Buy $38.88 $38.40 514 -1.22% ($-243.84) True $37.94 27/01/25 14:32 27/01/25 14:33 1m
3039727 RIOT Buy $12.22 $12.29 1636 0.53% ($106.18) True $11.96 27/01/25 14:32 27/01/25 14:33 1m
3045317 RGTI Buy $12.18 $12.17 1642 -0.08% ($-16.42) True $11.80 27/01/25 14:32 27/01/25 14:33 1m
3049551 AMD Buy $117.02 $116.90 170 -0.1% ($-20.40) False $115.91 27/01/25 14:32 27/01/25 14:33 1m
3044120 PLTR Buy $74.62 $74.20 268 -0.56% ($-112.37) False $73.22 27/01/25 14:32 27/01/25 14:33 1m
3041610 COIN Buy $283.09 $282.46 70 -0.22% ($-44.23) False $279.88 27/01/25 14:32 27/01/25 14:33 1m
3038858 OKTA Buy $86.94 $86.69 230 -0.29% ($-58.05) True $0.00 27/01/25 14:32 27/01/25 14:33 1m
3040985 BB Buy $4.02 $4.04 4981 0.59% ($118.55) True $0.00 27/01/25 14:32 27/01/25 14:33 1m
3040514 MARA Buy $18.61 $18.67 1074 0.32% ($64.44) True $18.31 27/01/25 14:32 27/01/25 14:33 1m
3047864 SOUN Buy $14.37 $14.50 1391 0.87% ($173.88) True $13.98 27/01/25 14:32 27/01/25 14:33 1m
3044335 SOFI Buy $16.11 $15.74 1241 -2.29% ($-458.05) True $15.56 27/01/25 14:32 27/01/25 14:33 1m
3040601 SMCI Buy $30.68 $30.85 651 0.55% ($110.67) True $30.07 27/01/25 14:32 27/01/25 14:33 1m
3046895 ACHR Buy $9.36 $9.38 2136 0.21% ($42.29) True $9.21 27/01/25 14:32 27/01/25 14:33 1m
3040590 SMCI Buy $29.85 $30.95 670 3.72% ($743.03) True $29.47 27/01/25 14:30 27/01/25 14:31 1m
3049485 NVDA Buy $124.57 $126.02 160 1.17% ($232.67) True $123.37 27/01/25 14:30 27/01/25 14:31 1m
3049544 AMD Buy $116.50 $117.27 171 0.66% ($131.67) True $115.61 27/01/25 14:30 27/01/25 14:31 1m
3044112 PLTR Buy $73.19 $75.41 273 3.03% ($604.70) True $72.39 27/01/25 14:30 27/01/25 14:31 1m
3039706 RIOT Buy $12.42 $12.39 1610 -0.24% ($-48.14) False $12.24 27/01/25 14:30 27/01/25 14:31 1m
3040508 MARA Buy $18.74 $18.85 1067 0.58% ($116.62) True $18.53 27/01/25 14:30 27/01/25 14:31 1m
3040971 BB Buy $4.01 $4.02 4993 0.25% ($49.93) True $0.00 27/01/25 14:30 27/01/25 14:31 1m
3047854 SOUN Buy $13.96 $14.42 1432 3.3% ($658.72) True $13.72 27/01/25 14:30 27/01/25 14:31 1m
3038853 OKTA Buy $87.03 $86.98 229 -0.06% ($-11.45) True $0.00 27/01/25 14:30 27/01/25 14:31 1m
3040075 IONQ Buy $37.78 $37.00 529 -2.06% ($-412.62) True $37.18 27/01/25 14:30 27/01/25 14:30 0m
3041598 COIN Buy $282.92 $280.58 70 -0.83% ($-163.80) False $281.03 27/01/25 14:30 27/01/25 14:30 0m
3045307 RGTI Buy $12.26 $11.80 1631 -3.75% ($-750.26) True $11.97 27/01/25 14:30 27/01/25 14:30 0m
3046888 ACHR Buy $9.46 $9.30 2113 -1.71% ($-342.52) False $9.37 27/01/25 14:30 27/01/25 14:30 0m
3044322 SOFI Buy $16.09 $15.60 1243 -3.02% ($-602.86) True $15.63 27/01/25 14:30 27/01/25 14:30 0m
3044450 PLTR Buy $72.00 $73.15 277 1.6% ($319.74) True $71.56 21/01/25 15:46 21/01/25 21:00 5.2h
3040998 BB Buy $4.08 $4.07 4902 -0.24% ($-48.04) False $0.00 21/01/25 14:30 21/01/25 21:00 6.5h
3049705 AMD Buy $122.18 $122.01 163 -0.14% ($-27.71) False $121.82 21/01/25 15:59 21/01/25 16:00 1m
3036631 LAC Buy $3.25 $3.25 6157 0.05% ($10.47) True $3.21 21/01/25 15:58 21/01/25 15:59 1m
3036561 LAC Buy $3.23 $3.23 6201 0.28% ($55.81) True $3.18 21/01/25 15:56 21/01/25 15:57 1m
3049701 AMD Buy $122.01 $122.06 163 0.05% ($8.97) True $121.61 21/01/25 15:55 21/01/25 15:56 1m
3036511 LAC Buy $3.22 $3.23 6213 0.35% ($70.83) True $3.17 21/01/25 15:54 21/01/25 15:55 1m
3049699 AMD Buy $121.91 $122.04 164 0.11% ($21.32) True $121.49 21/01/25 15:53 21/01/25 15:54 1m
3036477 LAC Buy $3.18 $3.21 6289 0.94% ($188.04) True $3.14 21/01/25 15:52 21/01/25 15:53 1m
3049695 AMD Buy $121.80 $121.84 164 0.03% ($6.04) True $121.37 21/01/25 15:51 21/01/25 15:52 1m
3036444 LAC Buy $3.16 $3.19 6333 0.97% ($193.79) True $3.12 21/01/25 15:50 21/01/25 15:51 1m
3049691 AMD Buy $121.87 $121.78 164 -0.08% ($-16.01) False $121.46 21/01/25 15:49 21/01/25 15:50 1m
3036416 LAC Buy $3.16 $3.16 6339 0.12% ($24.72) True $3.12 21/01/25 15:48 21/01/25 15:49 1m
3049687 AMD Buy $121.96 $121.98 163 0.02% ($4.08) True $121.55 21/01/25 15:47 21/01/25 15:48 1m
3036388 LAC Buy $3.15 $3.15 6351 0.03% ($6.99) True $3.11 21/01/25 15:46 21/01/25 15:47 1m
3049684 AMD Buy $121.83 $121.74 164 -0.08% ($-15.19) False $121.44 21/01/25 15:45 21/01/25 15:46 1m
3044423 PLTR Buy $72.08 $72.05 277 -0.04% ($-8.28) False $71.57 21/01/25 15:39 21/01/25 15:45 6m
3036340 LAC Buy $3.15 $3.15 6349 -0.16% ($-31.75) True $3.11 21/01/25 15:44 21/01/25 15:45 1m
3049680 AMD Buy $122.23 $122.11 163 -0.1% ($-19.56) False $121.87 21/01/25 15:43 21/01/25 15:44 1m
3036301 LAC Buy $3.20 $3.17 6259 -0.94% ($-187.77) True $3.16 21/01/25 15:42 21/01/25 15:43 1m
3049676 AMD Buy $122.00 $122.07 163 0.06% ($11.41) True $121.65 21/01/25 15:41 21/01/25 15:42 1m
3036228 LAC Buy $3.19 $3.19 6271 0.07% ($14.42) True $3.15 21/01/25 15:40 21/01/25 15:41 1m
3049672 AMD Buy $122.17 $122.14 163 -0.03% ($-5.43) False $121.85 21/01/25 15:39 21/01/25 15:40 1m
3036200 LAC Buy $3.17 $3.19 6308 0.62% ($124.90) True $3.13 21/01/25 15:38 21/01/25 15:39 1m
3049668 AMD Buy $121.96 $121.97 163 0.01% ($1.76) True $121.63 21/01/25 15:37 21/01/25 15:38 1m
3044392 PLTR Buy $72.03 $72.01 277 -0.03% ($-5.54) False $71.48 21/01/25 15:32 21/01/25 15:38 6m
3036189 LAC Buy $3.17 $3.18 6319 0.32% ($63.19) True $3.13 21/01/25 15:36 21/01/25 15:37 1m
3049664 AMD Buy $121.94 $121.86 164 -0.07% ($-13.14) False $121.58 21/01/25 15:35 21/01/25 15:36 1m
3036178 LAC Buy $3.17 $3.17 6319 0.1% ($20.22) True $3.13 21/01/25 15:34 21/01/25 15:35 1m
3049660 AMD Buy $122.01 $121.97 163 -0.03% ($-6.45) False $121.59 21/01/25 15:33 21/01/25 15:34 1m
3036169 LAC Buy $3.16 $3.17 6332 0.21% ($41.16) True $3.12 21/01/25 15:32 21/01/25 15:33 1m
3049656 AMD Buy $122.01 $121.94 163 -0.05% ($-10.60) False $121.59 21/01/25 15:31 21/01/25 15:32 1m
3044380 PLTR Buy $71.99 $71.89 277 -0.13% ($-26.56) False $71.45 21/01/25 15:30 21/01/25 15:31 1m
3049652 AMD Buy $122.11 $122.08 163 -0.02% ($-4.89) False $121.65 21/01/25 15:29 21/01/25 15:30 1m
3044367 PLTR Buy $71.95 $71.99 277 0.04% ($8.81) True $71.38 21/01/25 15:28 21/01/25 15:29 1m
3049648 AMD Buy $121.96 $122.07 163 0.09% ($18.75) True $121.47 21/01/25 15:27 21/01/25 15:28 1m
3036088 LAC Buy $3.15 $3.17 6359 0.64% ($127.18) True $3.11 21/01/25 15:26 21/01/25 15:27 1m
3044354 PLTR Buy $71.88 $71.96 278 0.11% ($22.24) True $71.26 21/01/25 15:26 21/01/25 15:27 1m
3049644 AMD Buy $121.86 $121.90 164 0.04% ($7.38) True $121.34 21/01/25 15:25 21/01/25 15:26 1m
3036063 LAC Buy $3.15 $3.15 6359 0.13% ($26.71) True $3.11 21/01/25 15:24 21/01/25 15:25 1m
3044339 PLTR Buy $71.67 $71.72 279 0.07% ($13.89) True $71.00 21/01/25 15:24 21/01/25 15:25 1m
3049640 AMD Buy $121.77 $121.87 164 0.09% ($17.22) True $121.22 21/01/25 15:23 21/01/25 15:24 1m
3044327 PLTR Buy $71.50 $71.60 279 0.14% ($27.87) True $70.77 21/01/25 15:22 21/01/25 15:23 1m
3036049 LAC Buy $3.13 $3.14 6390 0.44% ($87.54) True $3.10 21/01/25 15:22 21/01/25 15:23 1m
3049636 AMD Buy $121.81 $121.94 164 0.1% ($20.91) True $121.24 21/01/25 15:21 21/01/25 15:22 1m
3044316 PLTR Buy $71.43 $71.30 279 -0.19% ($-37.67) True $70.71 21/01/25 15:20 21/01/25 15:21 1m
3036043 LAC Buy $3.12 $3.13 6402 0.04% ($8.32) True $3.09 21/01/25 15:20 21/01/25 15:21 1m
3049632 AMD Buy $121.67 $121.91 164 0.2% ($39.61) True $121.11 21/01/25 15:19 21/01/25 15:20 1m
3044303 PLTR Buy $71.16 $71.21 281 0.07% ($14.05) True $70.46 21/01/25 15:18 21/01/25 15:19 1m
3049629 AMD Buy $121.61 $121.58 164 -0.02% ($-4.53) False $121.02 21/01/25 15:17 21/01/25 15:18 1m
3036032 LAC Buy $3.11 $3.12 6430 0.32% ($64.30) True $3.07 21/01/25 15:16 21/01/25 15:17 1m
3044292 PLTR Buy $70.90 $71.02 282 0.17% ($33.84) True $70.22 21/01/25 15:16 21/01/25 15:17 1m
3049625 AMD Buy $121.21 $121.34 165 0.11% ($21.10) True $120.62 21/01/25 15:15 21/01/25 15:16 1m
3036025 LAC Buy $3.13 $3.13 6389 -0.16% ($-31.95) True $3.09 21/01/25 15:14 21/01/25 15:15 1m
3044279 PLTR Buy $70.77 $70.84 282 0.11% ($21.15) True $70.10 21/01/25 15:14 21/01/25 15:15 1m
3049620 AMD Buy $121.20 $121.14 165 -0.05% ($-9.08) False $120.55 21/01/25 15:13 21/01/25 15:14 1m
3035998 LAC Buy $3.11 $3.13 6427 0.57% ($113.76) True $3.07 21/01/25 15:12 21/01/25 15:13 1m
3044270 PLTR Buy $71.02 $70.84 281 -0.26% ($-51.14) True $70.36 21/01/25 15:12 21/01/25 15:13 1m
3049616 AMD Buy $121.48 $121.29 164 -0.16% ($-31.77) False $120.84 21/01/25 15:11 21/01/25 15:12 1m
3035963 LAC Buy $3.13 $3.11 6389 -0.64% ($-127.14) True $3.08 21/01/25 15:10 21/01/25 15:11 1m
3044258 PLTR Buy $71.65 $71.22 279 -0.6% ($-119.97) False $71.02 21/01/25 15:10 21/01/25 15:11 1m
3049612 AMD Buy $121.70 $121.76 164 0.05% ($9.82) True $121.05 21/01/25 15:09 21/01/25 15:10 1m
3044244 PLTR Buy $71.90 $71.80 278 -0.14% ($-27.80) False $71.26 21/01/25 15:07 21/01/25 15:09 2m
3035956 LAC Buy $3.13 $3.13 6389 0.13% ($26.83) True $3.08 21/01/25 15:08 21/01/25 15:09 1m
3049607 AMD Buy $121.56 $121.82 164 0.22% ($43.46) True $120.85 21/01/25 15:07 21/01/25 15:08 1m
3035949 LAC Buy $3.13 $3.14 6400 0.48% ($95.36) True $3.07 21/01/25 15:06 21/01/25 15:07 1m
3044231 PLTR Buy $71.90 $71.84 278 -0.08% ($-15.29) False $71.23 21/01/25 15:05 21/01/25 15:06 1m
3049602 AMD Buy $121.66 $121.44 164 -0.18% ($-36.08) False $120.89 21/01/25 15:05 21/01/25 15:06 1m
3049597 AMD Buy $121.85 $121.68 164 -0.14% ($-28.70) False $120.99 21/01/25 15:03 21/01/25 15:04 1m
3044222 PLTR Buy $72.13 $72.00 277 -0.18% ($-35.98) False $71.45 21/01/25 15:03 21/01/25 15:04 1m
3035927 LAC Buy $3.16 $3.13 6339 -0.79% ($-157.84) True $3.10 21/01/25 15:02 21/01/25 15:03 1m
3044190 PLTR Buy $72.04 $72.02 277 -0.03% ($-5.84) False $71.29 21/01/25 14:54 21/01/25 15:02 8m
3049592 AMD Buy $121.77 $121.93 164 0.14% ($27.06) True $120.89 21/01/25 15:01 21/01/25 15:02 1m
3035915 LAC Buy $3.19 $3.18 6279 -0.26% ($-52.12) True $3.13 21/01/25 15:00 21/01/25 15:01 1m
3049588 AMD Buy $122.21 $122.09 163 -0.1% ($-20.33) False $121.34 21/01/25 14:59 21/01/25 15:00 1m
3035882 LAC Buy $3.17 $3.17 6319 0.12% ($24.01) True $3.10 21/01/25 14:58 21/01/25 14:59 1m
3049583 AMD Buy $122.22 $122.18 163 -0.04% ($-7.34) False $121.30 21/01/25 14:57 21/01/25 14:58 1m
3035872 LAC Buy $3.18 $3.17 6289 -0.32% ($-63.52) True $3.12 21/01/25 14:56 21/01/25 14:57 1m
3035854 LAC Buy $3.23 $3.21 6191 -0.77% ($-154.78) False $3.17 21/01/25 14:52 21/01/25 14:53 1m
3049561 AMD Buy $121.25 $121.84 164 0.49% ($97.01) True $120.19 21/01/25 14:40 21/01/25 14:41 1m
3040314 RIOT Buy $11.67 $11.69 1713 0.18% ($35.29) True $11.57 13/01/25 16:00 13/01/25 16:01 1m
3048400 LPSN Buy $1.31 $1.30 15325 -0.31% ($-61.30) False $1.28 13/01/25 16:00 13/01/25 16:01 1m
3045609 GME Buy $31.27 $31.31 639 0.12% ($24.86) True $31.08 13/01/25 16:00 13/01/25 16:01 1m
3032653 HOOD Buy $39.23 $39.29 509 0.15% ($30.34) True $39.00 13/01/25 16:00 13/01/25 16:01 1m
3032528 LAC Buy $3.09 $3.08 6472 -0.32% ($-64.72) True $3.06 13/01/25 16:00 13/01/25 16:01 1m
3039242 OKTA Buy $82.04 $82.08 243 0.05% ($10.94) True $81.72 13/01/25 16:00 13/01/25 16:01 1m
3046883 OKLO Buy $22.71 $22.72 880 0.04% ($8.71) True $22.45 13/01/25 16:00 13/01/25 16:01 1m
3046524 RKLB Buy $24.50 $24.50 816 0% ($-0.08) False $24.24 13/01/25 15:59 13/01/25 16:00 1m
3039236 OKTA Buy $82.02 $82.00 243 -0.02% ($-4.86) False $81.70 13/01/25 15:58 13/01/25 15:59 1m
3045596 GME Buy $31.19 $31.25 641 0.21% ($41.67) True $31.00 13/01/25 15:58 13/01/25 15:59 1m
3032455 LAC Buy $3.08 $3.08 6504 0.16% ($31.87) True $3.04 13/01/25 15:58 13/01/25 15:59 1m
3032609 HOOD Buy $39.30 $39.29 508 -0.03% ($-5.08) False $39.06 13/01/25 15:58 13/01/25 15:59 1m
3046876 OKLO Buy $22.74 $22.73 879 -0.04% ($-8.79) False $22.46 13/01/25 15:58 13/01/25 15:59 1m
3041279 SMCI Buy $30.55 $30.52 654 -0.08% ($-16.35) False $30.26 13/01/25 15:58 13/01/25 15:59 1m
3040308 RIOT Buy $11.70 $11.66 1709 -0.36% ($-72.29) False $11.60 13/01/25 15:58 13/01/25 15:59 1m
3046501 RKLB Buy $24.58 $24.52 813 -0.24% ($-47.97) False $24.30 13/01/25 15:57 13/01/25 15:58 1m
3032559 HOOD Buy $39.41 $39.35 507 -0.15% ($-30.42) False $39.16 13/01/25 15:56 13/01/25 15:57 1m
3032377 LAC Buy $3.08 $3.09 6493 0.16% ($32.47) True $3.05 13/01/25 15:56 13/01/25 15:57 1m
3039230 OKTA Buy $82.05 $82.15 243 0.12% ($24.30) True $81.79 13/01/25 15:56 13/01/25 15:57 1m
3045584 GME Buy $31.29 $31.24 639 -0.14% ($-28.76) False $31.09 13/01/25 15:56 13/01/25 15:57 1m
3040301 RIOT Buy $11.73 $11.70 1705 -0.28% ($-56.27) False $11.63 13/01/25 15:56 13/01/25 15:57 1m
3041269 SMCI Buy $30.60 $30.56 653 -0.11% ($-22.86) False $30.27 13/01/25 15:56 13/01/25 15:57 1m
3046481 RKLB Buy $24.76 $24.74 807 -0.08% ($-16.14) False $24.50 13/01/25 15:55 13/01/25 15:56 1m
3041260 SMCI Buy $30.83 $30.73 648 -0.31% ($-61.56) False $30.50 13/01/25 15:54 13/01/25 15:55 1m
3048385 LPSN Buy $1.30 $1.31 15384 0.76% ($152.30) True $1.28 13/01/25 15:54 13/01/25 15:55 1m
3045569 GME Buy $31.32 $31.31 638 -0.02% ($-4.85) False $31.12 13/01/25 15:54 13/01/25 15:55 1m
3039226 OKTA Buy $81.84 $82.07 244 0.28% ($56.12) True $81.61 13/01/25 15:54 13/01/25 15:55 1m
3046862 OKLO Buy $22.93 $22.86 872 -0.33% ($-65.40) False $22.62 13/01/25 15:54 13/01/25 15:55 1m
3032490 HOOD Buy $39.40 $39.38 507 -0.05% ($-10.19) False $39.13 13/01/25 15:54 13/01/25 15:55 1m
3040295 RIOT Buy $11.66 $11.70 1714 0.26% ($52.79) True $11.55 13/01/25 15:54 13/01/25 15:55 1m
3046459 RKLB Buy $24.82 $24.71 805 -0.42% ($-84.53) False $24.55 13/01/25 15:53 13/01/25 15:54 1m
3040288 RIOT Buy $11.67 $11.68 1713 0.08% ($16.96) True $11.55 13/01/25 15:52 13/01/25 15:53 1m
3046855 OKLO Buy $22.93 $22.94 872 0.04% ($8.72) True $22.59 13/01/25 15:52 13/01/25 15:53 1m
3045551 GME Buy $31.28 $31.30 639 0.06% ($11.50) True $31.07 13/01/25 15:52 13/01/25 15:53 1m
3032397 HOOD Buy $39.33 $39.38 508 0.13% ($25.40) True $39.04 13/01/25 15:52 13/01/25 15:53 1m
3041251 SMCI Buy $30.67 $30.67 652 0.02% ($4.11) True $30.32 13/01/25 15:52 13/01/25 15:53 1m
3039219 OKTA Buy $81.74 $81.73 244 -0.02% ($-3.66) False $81.50 13/01/25 15:52 13/01/25 15:53 1m
3048380 LPSN Buy $1.32 $1.31 15209 -0.38% ($-76.05) False $1.30 13/01/25 15:52 13/01/25 15:53 1m
3046433 RKLB Buy $24.82 $24.80 805 -0.08% ($-16.58) False $24.54 13/01/25 15:51 13/01/25 15:52 1m
3032152 LAC Buy $3.09 $3.09 6472 -0.04% ($-7.77) True $3.05 13/01/25 15:50 13/01/25 15:51 1m
3032334 HOOD Buy $39.50 $39.49 506 -0.04% ($-7.59) False $39.21 13/01/25 15:50 13/01/25 15:51 1m
3048374 LPSN Buy $1.31 $1.32 15267 0.38% ($76.34) True $1.29 13/01/25 15:50 13/01/25 15:51 1m
3040281 RIOT Buy $11.73 $11.72 1705 -0.04% ($-8.53) False $11.60 13/01/25 15:50 13/01/25 15:51 1m
3041241 SMCI Buy $30.70 $30.75 651 0.18% ($35.81) True $30.33 13/01/25 15:50 13/01/25 15:51 1m
3046849 OKLO Buy $23.04 $23.08 868 0.17% ($34.72) True $22.71 13/01/25 15:50 13/01/25 15:51 1m
3039212 OKTA Buy $81.88 $81.84 244 -0.05% ($-9.76) False $81.65 13/01/25 15:50 13/01/25 15:51 1m
3045534 GME Buy $31.32 $31.34 638 0.06% ($12.76) True $31.11 13/01/25 15:50 13/01/25 15:51 1m
3046410 RKLB Buy $24.80 $24.79 806 -0.02% ($-4.84) False $24.50 13/01/25 15:49 13/01/25 15:50 1m
3048368 LPSN Buy $1.31 $1.32 15257 0.7% ($140.36) True $1.28 13/01/25 15:48 13/01/25 15:49 1m
3032199 HOOD Buy $39.46 $39.55 506 0.24% ($48.07) True $39.17 13/01/25 15:48 13/01/25 15:49 1m
3032070 LAC Buy $3.11 $3.10 6441 -0.16% ($-31.56) True $3.07 13/01/25 15:48 13/01/25 15:49 1m
3045517 GME Buy $31.41 $31.37 636 -0.13% ($-25.44) False $31.20 13/01/25 15:48 13/01/25 15:49 1m
3041230 SMCI Buy $30.68 $30.60 651 -0.26% ($-52.08) False $30.31 13/01/25 15:48 13/01/25 15:49 1m
3040272 RIOT Buy $11.73 $11.74 1705 0.13% ($25.58) True $11.59 13/01/25 15:48 13/01/25 15:49 1m
3039205 OKTA Buy $81.87 $81.87 244 -0.01% ($-1.22) False $81.61 13/01/25 15:48 13/01/25 15:49 1m
3046839 OKLO Buy $23.11 $23.11 865 0.02% ($4.33) True $22.78 13/01/25 15:48 13/01/25 15:49 1m
3046385 RKLB Buy $24.70 $24.73 809 0.14% ($28.32) True $24.40 13/01/25 15:47 13/01/25 15:48 1m
3039200 OKTA Buy $81.88 $81.88 244 -0.01% ($-1.22) False $81.60 13/01/25 15:46 13/01/25 15:47 1m
3040264 RIOT Buy $11.71 $11.71 1708 0.04% ($8.54) True $11.56 13/01/25 15:46 13/01/25 15:47 1m
3046830 OKLO Buy $23.10 $23.13 865 0.14% ($26.99) True $22.75 13/01/25 15:46 13/01/25 15:47 1m
3031993 LAC Buy $3.12 $3.12 6420 0.16% ($32.10) True $3.08 13/01/25 15:46 13/01/25 15:47 1m
3045504 GME Buy $31.49 $31.40 635 -0.29% ($-57.09) False $31.28 13/01/25 15:46 13/01/25 15:47 1m
3041218 SMCI Buy $30.77 $30.73 649 -0.15% ($-29.21) False $30.39 13/01/25 15:46 13/01/25 15:47 1m
3032157 HOOD Buy $39.45 $39.43 506 -0.05% ($-10.12) False $39.17 13/01/25 15:46 13/01/25 15:47 1m
3046360 RKLB Buy $24.56 $24.63 814 0.25% ($49.08) True $24.28 13/01/25 15:45 13/01/25 15:46 1m
3041205 SMCI Buy $30.93 $30.85 646 -0.24% ($-48.58) False $30.54 13/01/25 15:44 13/01/25 15:45 1m
3045489 GME Buy $31.36 $31.38 637 0.06% ($12.74) True $31.16 13/01/25 15:44 13/01/25 15:45 1m
3040257 RIOT Buy $11.75 $11.74 1702 -0.12% ($-24.00) False $11.60 13/01/25 15:44 13/01/25 15:45 1m
3032074 HOOD Buy $39.55 $39.56 505 0.01% ($2.53) True $39.27 13/01/25 15:44 13/01/25 15:45 1m
3046823 OKLO Buy $22.96 $23.03 871 0.3% ($60.10) True $22.60 13/01/25 15:44 13/01/25 15:45 1m
3048358 LPSN Buy $1.32 $1.32 15209 0.34% ($68.44) True $1.29 13/01/25 15:44 13/01/25 15:45 1m
3046336 RKLB Buy $24.44 $24.45 818 0.02% ($4.09) True $24.16 13/01/25 15:43 13/01/25 15:44 1m
3031997 HOOD Buy $39.44 $39.47 507 0.08% ($15.21) True $39.14 13/01/25 15:42 13/01/25 15:43 1m
3039183 OKTA Buy $81.78 $81.77 244 -0.01% ($-1.22) False $81.47 13/01/25 15:42 13/01/25 15:43 1m
3046815 OKLO Buy $22.75 $22.81 878 0.25% ($49.08) True $22.40 13/01/25 15:42 13/01/25 15:43 1m
3041192 SMCI Buy $30.91 $30.86 647 -0.18% ($-36.10) False $30.53 13/01/25 15:42 13/01/25 15:43 1m
3048352 LPSN Buy $1.31 $1.32 15267 0.38% ($76.34) True $1.28 13/01/25 15:42 13/01/25 15:43 1m
3040249 RIOT Buy $11.73 $11.75 1705 0.17% ($34.10) True $11.56 13/01/25 15:42 13/01/25 15:43 1m
3045470 GME Buy $31.33 $31.39 638 0.19% ($38.28) True $31.11 13/01/25 15:42 13/01/25 15:43 1m
3046314 RKLB Buy $24.40 $24.44 819 0.18% ($36.86) True $24.10 13/01/25 15:41 13/01/25 15:42 1m
3031917 LAC Buy $3.12 $3.14 6410 0.64% ($128.20) True $3.09 13/01/25 15:41 13/01/25 15:42 1m
3041180 SMCI Buy $30.79 $30.77 649 -0.06% ($-12.98) False $30.39 13/01/25 15:40 13/01/25 15:41 1m
3045456 GME Buy $31.24 $31.23 640 -0.04% ($-8.00) False $31.03 13/01/25 15:40 13/01/25 15:41 1m
3048344 LPSN Buy $1.32 $1.31 15197 -0.46% ($-91.18) False $1.29 13/01/25 15:40 13/01/25 15:41 1m
3046806 OKLO Buy $22.82 $22.79 876 -0.12% ($-23.74) False $22.45 13/01/25 15:40 13/01/25 15:41 1m
3031974 HOOD Buy $39.45 $39.41 507 -0.09% ($-17.75) False $39.16 13/01/25 15:40 13/01/25 15:41 1m
3039175 OKTA Buy $81.79 $81.73 244 -0.08% ($-15.86) False $81.48 13/01/25 15:40 13/01/25 15:41 1m
3040242 RIOT Buy $11.79 $11.71 1696 -0.71% ($-142.63) False $11.62 13/01/25 15:40 13/01/25 15:41 1m
3046294 RKLB Buy $24.46 $24.48 817 0.1% ($19.04) True $24.17 13/01/25 15:39 13/01/25 15:40 1m
3031843 LAC Buy $3.12 $3.12 6420 0.16% ($32.10) True $3.09 13/01/25 15:38 13/01/25 15:39 1m
3031911 HOOD Buy $39.39 $39.46 507 0.18% ($35.49) True $39.08 13/01/25 15:38 13/01/25 15:39 1m
3041168 SMCI Buy $30.72 $30.84 651 0.39% ($78.12) True $30.31 13/01/25 15:38 13/01/25 15:39 1m
3046795 OKLO Buy $22.80 $22.95 877 0.66% ($131.55) True $22.44 13/01/25 15:38 13/01/25 15:39 1m
3040236 RIOT Buy $11.71 $11.81 1707 0.81% ($162.17) True $11.54 13/01/25 15:38 13/01/25 15:39 1m
3048338 LPSN Buy $1.30 $1.32 15384 1.22% ($243.07) True $1.27 13/01/25 15:37 13/01/25 15:39 2m
3045443 GME Buy $31.17 $31.25 641 0.29% ($57.05) True $30.97 13/01/25 15:38 13/01/25 15:39 1m
3039167 OKTA Buy $81.86 $81.96 244 0.12% ($24.40) True $81.56 13/01/25 15:38 13/01/25 15:39 1m
3046272 RKLB Buy $24.26 $24.36 824 0.4% ($79.27) True $23.98 13/01/25 15:37 13/01/25 15:38 1m
3039157 OKTA Buy $81.79 $81.87 244 0.1% ($19.52) True $81.44 13/01/25 15:36 13/01/25 15:37 1m
3040229 RIOT Buy $11.63 $11.69 1720 0.54% ($108.02) True $11.45 13/01/25 15:36 13/01/25 15:37 1m
3045431 GME Buy $31.10 $31.10 643 0.02% ($3.22) True $30.90 13/01/25 15:36 13/01/25 15:37 1m
3031846 HOOD Buy $39.18 $39.30 510 0.31% ($61.20) True $38.84 13/01/25 15:36 13/01/25 15:37 1m
3046786 OKLO Buy $22.76 $22.83 878 0.29% ($57.07) True $22.40 13/01/25 15:36 13/01/25 15:37 1m
3031827 LAC Buy $3.11 $3.12 6430 0.16% ($32.15) True $3.08 13/01/25 15:36 13/01/25 15:37 1m
3046253 RKLB Buy $24.33 $24.24 822 -0.35% ($-70.69) False $24.01 13/01/25 15:35 13/01/25 15:36 1m
3048333 LPSN Buy $1.28 $1.29 15617 0.73% ($146.80) True $1.25 13/01/25 15:35 13/01/25 15:36 1m
3031831 HOOD Buy $39.28 $39.23 509 -0.13% ($-25.65) False $38.93 13/01/25 15:34 13/01/25 15:35 1m
3046774 OKLO Buy $22.73 $22.76 879 0.13% ($26.37) True $22.34 13/01/25 15:34 13/01/25 15:35 1m
3045417 GME Buy $31.04 $31.06 644 0.07% ($14.23) True $30.83 13/01/25 15:34 13/01/25 15:35 1m
3039150 OKTA Buy $81.67 $81.69 244 0.02% ($4.88) True $81.32 13/01/25 15:34 13/01/25 15:35 1m
3041144 SMCI Buy $30.52 $30.69 655 0.57% ($114.63) True $30.12 13/01/25 15:34 13/01/25 15:35 1m
3040223 RIOT Buy $11.55 $11.61 1731 0.52% ($103.86) True $11.37 13/01/25 15:34 13/01/25 15:35 1m
3046236 RKLB Buy $24.41 $24.38 819 -0.14% ($-28.75) False $24.08 13/01/25 15:33 13/01/25 15:34 1m
3048327 LPSN Buy $1.31 $1.30 15325 -0.77% ($-153.25) False $1.28 13/01/25 15:33 13/01/25 15:34 1m
3045403 GME Buy $31.18 $31.12 641 -0.21% ($-41.67) False $30.98 13/01/25 15:32 13/01/25 15:33 1m
3046763 OKLO Buy $22.78 $22.80 877 0.07% ($13.16) True $22.38 13/01/25 15:32 13/01/25 15:33 1m
3040215 RIOT Buy $11.62 $11.57 1721 -0.42% ($-83.47) False $11.44 13/01/25 15:32 13/01/25 15:33 1m
3039141 OKTA Buy $81.91 $81.77 244 -0.17% ($-34.16) False $81.55 13/01/25 15:32 13/01/25 15:33 1m
3031669 LAC Buy $3.10 $3.11 6451 0.16% ($32.90) True $3.07 13/01/25 15:32 13/01/25 15:33 1m
3031792 HOOD Buy $39.18 $39.23 510 0.12% ($23.36) True $38.81 13/01/25 15:32 13/01/25 15:33 1m
3041130 SMCI Buy $30.69 $30.62 651 -0.22% ($-44.14) False $30.28 13/01/25 15:32 13/01/25 15:33 1m
3046215 RKLB Buy $24.50 $24.51 816 0.04% ($8.16) True $24.16 13/01/25 15:31 13/01/25 15:32 1m
3048321 LPSN Buy $1.31 $1.30 15325 -0.34% ($-68.96) False $1.28 13/01/25 15:31 13/01/25 15:32 1m
3046752 OKLO Buy $22.68 $22.72 881 0.17% ($33.13) True $22.29 13/01/25 15:30 13/01/25 15:31 1m
3040208 RIOT Buy $11.62 $11.63 1721 0.09% ($17.21) True $11.43 13/01/25 15:30 13/01/25 15:31 1m
3045390 GME Buy $31.13 $31.15 642 0.06% ($12.84) True $30.91 13/01/25 15:30 13/01/25 15:31 1m
3031654 HOOD Buy $39.05 $39.09 512 0.12% ($23.04) True $38.67 13/01/25 15:30 13/01/25 15:31 1m
3039131 OKTA Buy $81.80 $81.94 244 0.18% ($35.38) True $81.45 13/01/25 15:30 13/01/25 15:31 1m
3041116 SMCI Buy $30.62 $30.65 653 0.11% ($21.29) True $30.21 13/01/25 15:30 13/01/25 15:31 1m
3031593 LAC Buy $3.09 $3.11 6472 0.49% ($97.08) True $3.06 13/01/25 15:30 13/01/25 15:31 1m
3046191 RKLB Buy $24.37 $24.49 820 0.51% ($101.02) True $24.04 13/01/25 15:29 13/01/25 15:30 1m
3048316 LPSN Buy $1.31 $1.31 15325 0.38% ($76.63) True $1.28 13/01/25 15:29 13/01/25 15:30 1m
3041102 SMCI Buy $30.61 $30.53 653 -0.25% ($-49.69) False $30.20 13/01/25 15:28 13/01/25 15:29 1m
3031480 LAC Buy $3.08 $3.09 6493 0.19% ($37.01) True $3.05 13/01/25 15:28 13/01/25 15:29 1m
3046738 OKLO Buy $22.62 $22.59 884 -0.13% ($-26.52) False $22.20 13/01/25 15:28 13/01/25 15:29 1m
3040201 RIOT Buy $11.59 $11.57 1725 -0.22% ($-43.13) False $11.41 13/01/25 15:28 13/01/25 15:29 1m
3031582 HOOD Buy $39.04 $38.98 512 -0.14% ($-28.16) False $38.65 13/01/25 15:28 13/01/25 15:29 1m
3039120 OKTA Buy $81.65 $81.64 244 -0.01% ($-2.44) False $81.29 13/01/25 15:28 13/01/25 15:29 1m
3045374 GME Buy $31.02 $31.00 644 -0.06% ($-12.62) False $30.82 13/01/25 15:28 13/01/25 15:29 1m
3046178 RKLB Buy $24.37 $24.37 820 0% ($-0.57) False $24.01 13/01/25 15:27 13/01/25 15:28 1m
3048309 LPSN Buy $1.30 $1.30 15378 -0.04% ($-7.69) False $1.27 13/01/25 15:27 13/01/25 15:28 1m
3045360 GME Buy $31.04 $31.05 644 0.03% ($6.18) True $30.83 13/01/25 15:26 13/01/25 15:27 1m
3031479 HOOD Buy $39.05 $39.04 512 -0.04% ($-7.68) False $38.66 13/01/25 15:26 13/01/25 15:27 1m
3040193 RIOT Buy $11.57 $11.63 1729 0.52% ($103.74) True $11.39 13/01/25 15:26 13/01/25 15:27 1m
3039111 OKTA Buy $81.72 $81.70 244 -0.02% ($-3.66) False $81.37 13/01/25 15:26 13/01/25 15:27 1m
3031360 LAC Buy $3.08 $3.09 6493 0.16% ($32.47) True $3.05 13/01/25 15:26 13/01/25 15:27 1m
3041093 SMCI Buy $30.66 $30.72 652 0.2% ($39.12) True $30.27 13/01/25 15:26 13/01/25 15:27 1m
3046725 OKLO Buy $22.42 $22.47 892 0.22% ($44.69) True $21.98 13/01/25 15:26 13/01/25 15:27 1m
3046168 RKLB Buy $24.33 $24.26 822 -0.28% ($-55.24) False $23.94 13/01/25 15:25 13/01/25 15:26 1m
3045343 GME Buy $31.15 $31.14 642 -0.02% ($-3.79) False $30.92 13/01/25 15:24 13/01/25 15:25 1m
3031358 HOOD Buy $39.27 $39.14 509 -0.32% ($-64.90) False $38.90 13/01/25 15:24 13/01/25 15:25 1m
3040186 RIOT Buy $11.68 $11.66 1713 -0.17% ($-34.26) False $11.51 13/01/25 15:24 13/01/25 15:25 1m
3039103 OKTA Buy $81.95 $81.84 244 -0.13% ($-25.62) False $81.60 13/01/25 15:24 13/01/25 15:25 1m
3046713 OKLO Buy $22.52 $22.57 888 0.22% ($43.25) True $22.04 13/01/25 15:24 13/01/25 15:25 1m
3041080 SMCI Buy $30.97 $30.95 645 -0.08% ($-15.93) False $30.58 13/01/25 15:24 13/01/25 15:25 1m
3048297 LPSN Buy $1.31 $1.30 15234 -0.97% ($-193.47) False $1.29 13/01/25 15:23 13/01/25 15:24 1m
3046149 RKLB Buy $24.39 $24.29 820 -0.39% ($-77.90) False $23.99 13/01/25 15:23 13/01/25 15:24 1m
3045328 GME Buy $31.24 $31.17 640 -0.22% ($-44.80) False $31.00 13/01/25 15:22 13/01/25 15:23 1m
3040178 RIOT Buy $11.78 $11.71 1697 -0.65% ($-129.99) False $11.63 13/01/25 15:22 13/01/25 15:23 1m
3031222 LAC Buy $3.11 $3.10 6441 -0.27% ($-54.10) True $3.07 13/01/25 15:22 13/01/25 15:23 1m
3041071 SMCI Buy $31.05 $31.00 644 -0.17% ($-34.07) False $30.64 13/01/25 15:22 13/01/25 15:23 1m
3046703 OKLO Buy $22.67 $22.56 882 -0.46% ($-92.61) False $22.15 13/01/25 15:22 13/01/25 15:23 1m
3031301 HOOD Buy $39.56 $39.38 505 -0.45% ($-90.65) False $39.21 13/01/25 15:22 13/01/25 15:23 1m
3039095 OKTA Buy $82.27 $82.11 243 -0.19% ($-38.88) False $81.94 13/01/25 15:22 13/01/25 15:23 1m
3048290 LPSN Buy $1.33 $1.32 15038 -0.75% ($-150.38) False $1.31 13/01/25 15:21 13/01/25 15:22 1m
3046134 RKLB Buy $24.65 $24.46 811 -0.77% ($-154.09) False $24.28 13/01/25 15:21 13/01/25 15:22 1m
3039088 OKTA Buy $82.45 $82.34 242 -0.13% ($-25.41) False $82.12 13/01/25 15:20 13/01/25 15:21 1m
3031031 LAC Buy $3.12 $3.12 6420 0.16% ($32.10) True $3.08 13/01/25 15:20 13/01/25 15:21 1m
3041058 SMCI Buy $31.15 $31.24 642 0.27% ($54.57) True $30.75 13/01/25 15:20 13/01/25 15:21 1m
3031224 HOOD Buy $39.69 $39.73 503 0.1% ($20.12) True $39.36 13/01/25 15:20 13/01/25 15:21 1m
3045316 GME Buy $31.42 $31.38 636 -0.13% ($-25.38) False $31.18 13/01/25 15:20 13/01/25 15:21 1m
3046691 OKLO Buy $22.81 $22.85 876 0.18% ($35.74) True $22.30 13/01/25 15:20 13/01/25 15:21 1m
3040171 RIOT Buy $11.88 $11.90 1684 0.17% ($33.68) True $11.72 13/01/25 15:20 13/01/25 15:21 1m
3046120 RKLB Buy $24.63 $24.65 812 0.08% ($16.32) True $24.26 13/01/25 15:19 13/01/25 15:20 1m
3048283 LPSN Buy $1.35 $1.34 14814 -0.7% ($-140.73) False $1.33 13/01/25 15:19 13/01/25 15:20 1m
3030875 LAC Buy $3.11 $3.11 6432 0.03% ($5.79) True $3.07 13/01/25 15:18 13/01/25 15:19 1m
3031044 HOOD Buy $39.58 $39.56 505 -0.04% ($-8.08) False $39.24 13/01/25 15:18 13/01/25 15:19 1m
3039083 OKTA Buy $82.29 $82.26 243 -0.04% ($-8.51) False $81.97 13/01/25 15:18 13/01/25 15:19 1m
3040164 RIOT Buy $11.83 $11.84 1690 0.04% ($8.28) True $11.66 13/01/25 15:18 13/01/25 15:19 1m
3045304 GME Buy $31.32 $31.31 638 -0.02% ($-4.02) False $31.06 13/01/25 15:18 13/01/25 15:19 1m
3041046 SMCI Buy $30.93 $31.13 646 0.63% ($126.75) True $30.52 13/01/25 15:18 13/01/25 15:19 1m
3046682 OKLO Buy $22.69 $22.63 881 -0.26% ($-52.86) False $22.18 13/01/25 15:18 13/01/25 15:19 1m
3046100 RKLB Buy $24.63 $24.75 812 0.5% ($99.23) True $24.24 13/01/25 15:17 13/01/25 15:18 1m
3048275 LPSN Buy $1.34 $1.35 14925 0.75% ($149.25) True $1.32 13/01/25 15:17 13/01/25 15:18 1m
3041034 SMCI Buy $30.79 $30.78 649 -0.03% ($-6.49) False $30.37 13/01/25 15:16 13/01/25 15:17 1m
3030870 HOOD Buy $39.39 $39.42 507 0.08% ($15.21) True $39.04 13/01/25 15:16 13/01/25 15:17 1m
3040156 RIOT Buy $11.72 $11.75 1707 0.3% ($59.75) True $11.54 13/01/25 15:16 13/01/25 15:17 1m
3030781 LAC Buy $3.08 $3.09 6493 0.32% ($64.93) True $3.05 13/01/25 15:16 13/01/25 15:17 1m
3045293 GME Buy $31.14 $31.24 642 0.32% ($64.26) True $30.89 13/01/25 15:16 13/01/25 15:17 1m
3039075 OKTA Buy $82.18 $82.15 243 -0.04% ($-7.29) False $81.84 13/01/25 15:16 13/01/25 15:17 1m
3046670 OKLO Buy $22.51 $22.54 888 0.17% ($33.74) True $21.99 13/01/25 15:16 13/01/25 15:17 1m
3046087 RKLB Buy $24.53 $24.55 815 0.08% ($16.30) True $24.13 13/01/25 15:15 13/01/25 15:16 1m
3045280 GME Buy $31.14 $31.10 642 -0.13% ($-25.68) False $30.87 13/01/25 15:14 13/01/25 15:15 1m
3030769 HOOD Buy $39.40 $39.29 507 -0.27% ($-53.24) False $39.05 13/01/25 15:14 13/01/25 15:15 1m
3039067 OKTA Buy $82.34 $82.16 242 -0.22% ($-43.56) False $82.01 13/01/25 15:14 13/01/25 15:15 1m
3041018 SMCI Buy $30.61 $30.74 653 0.41% ($81.63) True $30.18 13/01/25 15:14 13/01/25 15:15 1m
3030629 LAC Buy $3.09 $3.08 6482 -0.32% ($-64.82) True $3.05 13/01/25 15:14 13/01/25 15:15 1m
3040147 RIOT Buy $11.67 $11.65 1714 -0.17% ($-34.28) False $11.50 13/01/25 15:14 13/01/25 15:15 1m
3046656 OKLO Buy $22.63 $22.42 883 -0.91% ($-181.02) False $22.14 13/01/25 15:14 13/01/25 15:15 1m
3048258 LPSN Buy $1.33 $1.34 15037 0.75% ($150.37) True $1.31 13/01/25 15:13 13/01/25 15:14 1m
3046071 RKLB Buy $24.74 $24.62 808 -0.49% ($-98.58) False $24.34 13/01/25 15:13 13/01/25 15:14 1m
3040138 RIOT Buy $11.66 $11.67 1716 0.13% ($25.74) True $11.48 13/01/25 15:12 13/01/25 15:13 1m
3030606 HOOD Buy $39.38 $39.44 507 0.14% ($28.65) True $39.02 13/01/25 15:12 13/01/25 15:13 1m
3045270 GME Buy $31.19 $31.15 641 -0.12% ($-23.08) False $30.91 13/01/25 15:12 13/01/25 15:13 1m
3039059 OKTA Buy $82.34 $82.39 242 0.06% ($12.10) True $82.01 13/01/25 15:12 13/01/25 15:13 1m
3046643 OKLO Buy $22.46 $22.75 890 1.28% ($255.07) True $21.99 13/01/25 15:12 13/01/25 15:13 1m
3030489 LAC Buy $3.08 $3.09 6493 0.32% ($64.93) True $3.05 13/01/25 15:12 13/01/25 15:13 1m
3041005 SMCI Buy $30.70 $30.65 651 -0.15% ($-29.36) False $30.24 13/01/25 15:12 13/01/25 15:13 1m
3046054 RKLB Buy $24.87 $24.81 804 -0.26% ($-52.26) False $24.49 13/01/25 15:11 13/01/25 15:12 1m
3045262 GME Buy $31.21 $31.14 640 -0.24% ($-48.00) False $30.93 13/01/25 15:10 13/01/25 15:11 1m
3039052 OKTA Buy $82.36 $82.45 242 0.11% ($22.17) True $82.02 13/01/25 15:10 13/01/25 15:11 1m
3040130 RIOT Buy $11.58 $11.62 1727 0.35% ($69.08) True $11.40 13/01/25 15:10 13/01/25 15:11 1m
3046627 OKLO Buy $22.79 $22.74 877 -0.23% ($-46.04) False $22.36 13/01/25 15:10 13/01/25 15:11 1m
3030481 HOOD Buy $39.33 $39.33 508 0% ($0.05) True $38.97 13/01/25 15:10 13/01/25 15:11 1m
3040991 SMCI Buy $30.61 $30.53 653 -0.26% ($-52.24) False $30.12 13/01/25 15:10 13/01/25 15:11 1m
3048241 LPSN Buy $1.36 $1.35 14706 -0.73% ($-145.59) False $1.34 13/01/25 15:09 13/01/25 15:10 1m
3046033 RKLB Buy $24.96 $24.83 801 -0.52% ($-104.13) False $24.55 13/01/25 15:09 13/01/25 15:10 1m
3039044 OKTA Buy $82.53 $82.45 242 -0.1% ($-19.36) False $82.21 13/01/25 15:08 13/01/25 15:09 1m
3040978 SMCI Buy $30.86 $30.72 648 -0.45% ($-89.75) False $30.35 13/01/25 15:08 13/01/25 15:09 1m
3040121 RIOT Buy $11.67 $11.66 1713 -0.14% ($-27.24) False $11.50 13/01/25 15:08 13/01/25 15:09 1m
3030415 HOOD Buy $39.63 $39.46 504 -0.43% ($-85.68) False $39.29 13/01/25 15:08 13/01/25 15:09 1m
3030292 LAC Buy $3.11 $3.10 6437 -0.23% ($-45.70) True $3.07 13/01/25 15:08 13/01/25 15:09 1m
3045255 GME Buy $31.34 $31.27 638 -0.25% ($-50.34) False $31.06 13/01/25 15:08 13/01/25 15:09 1m
3046606 OKLO Buy $23.17 $22.86 863 -1.33% ($-266.93) False $22.73 13/01/25 15:08 13/01/25 15:09 1m
3048229 LPSN Buy $1.35 $1.35 14804 0.01% ($2.96) True $1.33 13/01/25 15:07 13/01/25 15:08 1m
3039037 OKTA Buy $82.74 $82.64 241 -0.12% ($-24.10) False $82.39 13/01/25 15:06 13/01/25 15:07 1m
3040116 RIOT Buy $11.65 $11.64 1716 -0.13% ($-25.74) False $11.48 13/01/25 15:06 13/01/25 15:07 1m
3045247 GME Buy $31.47 $31.34 635 -0.41% ($-82.55) False $31.17 13/01/25 15:06 13/01/25 15:07 1m
3030192 LAC Buy $3.10 $3.10 6462 0.16% ($32.31) True $3.06 13/01/25 15:06 13/01/25 15:07 1m
3040960 SMCI Buy $30.88 $30.82 647 -0.21% ($-42.06) False $30.36 13/01/25 15:06 13/01/25 15:07 1m
3048222 LPSN Buy $1.34 $1.34 14886 -0.26% ($-52.10) False $1.32 13/01/25 15:05 13/01/25 15:06 1m
3046572 OKLO Buy $22.96 $23.05 871 0.39% ($78.39) True $22.51 13/01/25 15:04 13/01/25 15:05 1m
3045237 GME Buy $31.35 $31.33 637 -0.06% ($-12.74) False $31.07 13/01/25 15:04 13/01/25 15:05 1m
3040108 RIOT Buy $11.44 $11.54 1748 0.87% ($174.80) True $11.29 13/01/25 15:04 13/01/25 15:05 1m
3030071 LAC Buy $3.08 $3.09 6493 0.16% ($32.47) True $3.05 13/01/25 15:04 13/01/25 15:05 1m
3040945 SMCI Buy $30.70 $30.77 651 0.23% ($45.57) True $30.22 13/01/25 15:04 13/01/25 15:05 1m
3045998 RKLB Buy $25.00 $25.03 800 0.12% ($24.32) True $24.55 13/01/25 15:04 13/01/25 15:05 1m
3039029 OKTA Buy $82.55 $82.60 242 0.06% ($12.10) True $82.20 13/01/25 15:04 13/01/25 15:05 1m
3048214 LPSN Buy $1.35 $1.35 14869 0.29% ($57.99) True $1.32 13/01/25 15:03 13/01/25 15:04 1m
3045228 GME Buy $31.35 $31.36 637 0.03% ($6.37) True $31.07 13/01/25 15:02 13/01/25 15:03 1m
3040100 RIOT Buy $11.44 $11.41 1748 -0.23% ($-46.15) True $11.29 13/01/25 15:02 13/01/25 15:03 1m
3046553 OKLO Buy $22.93 $22.89 872 -0.18% ($-36.97) False $22.48 13/01/25 15:02 13/01/25 15:03 1m
3039023 OKTA Buy $82.60 $82.50 242 -0.12% ($-24.20) False $82.27 13/01/25 15:02 13/01/25 15:03 1m
3040925 SMCI Buy $30.68 $30.63 651 -0.16% ($-32.55) False $30.17 13/01/25 15:02 13/01/25 15:03 1m
3030050 HOOD Buy $39.54 $39.47 505 -0.18% ($-35.35) False $39.17 13/01/25 15:02 13/01/25 15:03 1m
3030024 LAC Buy $3.09 $3.08 6472 -0.32% ($-64.72) True $3.06 13/01/25 15:02 13/01/25 15:03 1m
3048200 LPSN Buy $1.35 $1.35 14815 -0.36% ($-72.59) False $1.32 13/01/25 15:01 13/01/25 15:02 1m
3046529 OKLO Buy $22.94 $22.95 871 0.03% ($6.53) True $22.44 13/01/25 15:00 13/01/25 15:01 1m
3040913 SMCI Buy $30.38 $30.45 658 0.23% ($46.06) True $29.83 13/01/25 15:00 13/01/25 15:01 1m
3029991 LAC Buy $3.11 $3.10 6441 -0.16% ($-32.21) True $3.07 13/01/25 15:00 13/01/25 15:01 1m
3040090 RIOT Buy $11.43 $11.42 1750 -0.04% ($-8.75) True $11.26 13/01/25 15:00 13/01/25 15:01 1m
3039014 OKTA Buy $82.66 $82.74 241 0.1% ($20.49) True $82.30 13/01/25 15:00 13/01/25 15:01 1m
3030011 HOOD Buy $39.35 $39.39 508 0.1% ($20.32) True $38.94 13/01/25 15:00 13/01/25 15:01 1m
3045220 GME Buy $31.35 $31.25 637 -0.32% ($-63.70) False $31.08 13/01/25 15:00 13/01/25 15:01 1m
3048188 LPSN Buy $1.34 $1.35 14925 0.75% ($149.25) True $1.31 13/01/25 14:59 13/01/25 15:00 1m
3039007 OKTA Buy $82.70 $82.59 241 -0.13% ($-25.31) False $82.32 13/01/25 14:58 13/01/25 14:59 1m
3029932 LAC Buy $3.12 $3.11 6420 -0.32% ($-64.20) True $3.09 13/01/25 14:58 13/01/25 14:59 1m
3040901 SMCI Buy $30.52 $30.46 655 -0.2% ($-39.30) False $29.96 13/01/25 14:58 13/01/25 14:59 1m
3046504 OKLO Buy $23.24 $23.15 860 -0.41% ($-81.44) False $22.73 13/01/25 14:58 13/01/25 14:59 1m
3029980 HOOD Buy $39.46 $39.51 506 0.11% ($22.77) True $39.05 13/01/25 14:58 13/01/25 14:59 1m
3040082 RIOT Buy $11.42 $11.43 1751 0.09% ($17.51) True $11.25 13/01/25 14:58 13/01/25 14:59 1m
3045211 GME Buy $31.44 $31.45 636 0.05% ($9.54) True $31.16 13/01/25 14:58 13/01/25 14:59 1m
3048180 LPSN Buy $1.35 $1.35 14823 0.06% ($11.86) True $1.32 13/01/25 14:57 13/01/25 14:58 1m
3046483 OKLO Buy $23.34 $23.27 856 -0.31% ($-61.29) False $22.77 13/01/25 14:56 13/01/25 14:57 1m
3040071 RIOT Buy $11.49 $11.45 1741 -0.3% ($-60.94) True $11.30 13/01/25 14:56 13/01/25 14:57 1m
3040884 SMCI Buy $30.43 $30.57 657 0.46% ($92.24) True $29.90 13/01/25 14:56 13/01/25 14:57 1m
3029911 HOOD Buy $39.47 $39.48 506 0.03% ($5.06) True $38.97 13/01/25 14:56 13/01/25 14:57 1m
3045201 GME Buy $31.45 $31.48 635 0.1% ($19.05) True $31.14 13/01/25 14:56 13/01/25 14:57 1m
3038998 OKTA Buy $82.94 $82.90 241 -0.05% ($-10.85) False $82.51 13/01/25 14:56 13/01/25 14:57 1m
3048170 LPSN Buy $1.33 $1.34 15006 0.69% ($138.06) True $1.30 13/01/25 14:55 13/01/25 14:56 1m
3029781 HOOD Buy $39.52 $39.45 506 -0.18% ($-35.47) False $39.03 13/01/25 14:54 13/01/25 14:55 1m
3029675 LAC Buy $3.12 $3.12 6420 0.16% ($32.10) True $3.08 13/01/25 14:54 13/01/25 14:55 1m
3040062 RIOT Buy $11.47 $11.50 1744 0.3% ($60.87) True $11.27 13/01/25 14:54 13/01/25 14:55 1m
3045196 GME Buy $31.37 $31.37 637 -0.02% ($-3.06) False $31.06 13/01/25 14:54 13/01/25 14:55 1m
3046461 OKLO Buy $23.21 $23.10 861 -0.45% ($-90.66) False $22.66 13/01/25 14:54 13/01/25 14:55 1m
3040871 SMCI Buy $30.06 $30.16 665 0.34% ($68.43) True $29.55 13/01/25 14:54 13/01/25 14:55 1m
3048158 LPSN Buy $1.33 $1.33 15037 0.19% ($37.59) True $1.29 13/01/25 14:53 13/01/25 14:54 1m
3045189 GME Buy $31.22 $31.35 640 0.43% ($86.40) True $30.90 13/01/25 14:52 13/01/25 14:53 1m
3040056 RIOT Buy $11.42 $11.44 1751 0.13% ($26.27) True $11.21 13/01/25 14:52 13/01/25 14:53 1m
3040853 SMCI Buy $29.98 $29.99 667 0.04% ($8.40) True $29.44 13/01/25 14:52 13/01/25 14:53 1m
3038981 OKTA Buy $82.77 $82.75 241 -0.02% ($-3.62) False $82.27 13/01/25 14:52 13/01/25 14:53 1m
3046434 OKLO Buy $23.25 $23.26 860 0.05% ($9.20) True $22.66 13/01/25 14:52 13/01/25 14:53 1m
3029666 HOOD Buy $39.38 $39.39 507 0.03% ($5.07) True $38.88 13/01/25 14:52 13/01/25 14:53 1m
3046413 OKLO Buy $23.15 $23.16 863 0.04% ($8.63) True $22.54 13/01/25 14:50 13/01/25 14:51 1m
3029622 HOOD Buy $39.21 $39.34 510 0.32% ($64.06) True $38.67 13/01/25 14:50 13/01/25 14:51 1m
3040832 SMCI Buy $29.93 $29.98 668 0.18% ($36.74) True $29.28 13/01/25 14:50 13/01/25 14:51 1m
3038974 OKTA Buy $82.65 $82.59 241 -0.08% ($-15.28) False $82.13 13/01/25 14:50 13/01/25 14:51 1m
3040048 RIOT Buy $11.36 $11.43 1759 0.55% ($110.29) True $11.14 13/01/25 14:50 13/01/25 14:51 1m
3029600 LAC Buy $3.11 $3.12 6434 0.22% ($44.39) True $3.07 13/01/25 14:50 13/01/25 14:51 1m
3045182 GME Buy $31.22 $31.20 640 -0.06% ($-12.80) False $30.89 13/01/25 14:50 13/01/25 14:51 1m
3048138 LPSN Buy $1.33 $1.34 15036 0.64% ($127.81) True $1.28 13/01/25 14:49 13/01/25 14:50 1m
3029575 HOOD Buy $39.14 $39.18 510 0.1% ($20.40) True $38.51 13/01/25 14:48 13/01/25 14:49 1m
3045902 RKLB Buy $24.98 $25.15 800 0.7% ($140.00) True $24.30 13/01/25 14:48 13/01/25 14:49 1m
3040039 RIOT Buy $11.29 $11.35 1771 0.53% ($106.26) True $11.05 13/01/25 14:48 13/01/25 14:49 1m
3029559 LAC Buy $3.12 $3.11 6410 -0.32% ($-63.46) True $3.08 13/01/25 14:48 13/01/25 14:49 1m
3045174 GME Buy $31.15 $31.24 642 0.27% ($53.16) True $30.77 13/01/25 14:48 13/01/25 14:49 1m
3046384 OKLO Buy $23.08 $23.15 866 0.33% ($65.04) True $22.36 13/01/25 14:48 13/01/25 14:49 1m
3038966 OKTA Buy $82.60 $82.63 242 0.04% ($8.01) True $81.99 13/01/25 14:48 13/01/25 14:49 1m
3040805 SMCI Buy $29.77 $29.77 671 0% ($-0.60) True $29.09 13/01/25 14:48 13/01/25 14:49 1m
3048125 LPSN Buy $1.32 $1.32 15119 -0.2% ($-40.82) False $1.27 13/01/25 14:47 13/01/25 14:48 1m
3029538 HOOD Buy $38.97 $38.98 513 0.02% ($3.23) True $38.33 13/01/25 14:46 13/01/25 14:47 1m
3045167 GME Buy $31.18 $31.17 641 -0.03% ($-6.41) False $30.75 13/01/25 14:46 13/01/25 14:47 1m
3038960 OKTA Buy $82.27 $82.44 243 0.21% ($41.31) True $81.66 13/01/25 14:46 13/01/25 14:47 1m
3029523 LAC Buy $3.09 $3.10 6472 0.16% ($32.36) True $3.05 13/01/25 14:46 13/01/25 14:47 1m
3045884 RKLB Buy $24.97 $24.79 801 -0.72% ($-144.10) False $24.27 13/01/25 14:46 13/01/25 14:47 1m
3046359 OKLO Buy $23.06 $22.96 867 -0.43% ($-86.70) False $22.30 13/01/25 14:46 13/01/25 14:47 1m
3040030 RIOT Buy $11.18 $11.19 1788 0% ($0.36) True $10.94 13/01/25 14:46 13/01/25 14:47 1m
3040779 SMCI Buy $29.58 $29.85 676 0.9% ($179.68) True $28.89 13/01/25 14:46 13/01/25 14:47 1m
3040763 SMCI Buy $29.38 $29.44 680 0.2% ($40.19) True $28.63 13/01/25 14:44 13/01/25 14:45 1m
3045869 RKLB Buy $24.97 $25.09 801 0.49% ($98.04) True $24.20 13/01/25 14:44 13/01/25 14:45 1m
3046337 OKLO Buy $23.28 $23.10 859 -0.77% ($-154.62) False $22.43 13/01/25 14:44 13/01/25 14:45 1m
3029495 HOOD Buy $39.01 $38.97 512 -0.1% ($-20.48) False $38.21 13/01/25 14:44 13/01/25 14:45 1m
3045159 GME Buy $31.32 $31.20 638 -0.38% ($-76.56) False $30.84 13/01/25 14:44 13/01/25 14:45 1m
3029467 LAC Buy $3.09 $3.09 6481 0.14% ($28.52) True $3.05 13/01/25 14:44 13/01/25 14:45 1m
3040025 RIOT Buy $11.31 $11.27 1768 -0.38% ($-75.49) True $11.05 13/01/25 14:44 13/01/25 14:45 1m
3038951 OKTA Buy $82.37 $82.34 242 -0.04% ($-8.47) False $81.67 13/01/25 14:44 13/01/25 14:45 1m
3038945 OKTA Buy $81.94 $82.36 244 0.52% ($103.70) True $80.97 13/01/25 14:42 13/01/25 14:43 1m
3040018 RIOT Buy $11.19 $11.30 1787 0.98% ($196.57) True $10.94 13/01/25 14:42 13/01/25 14:43 1m
3029416 LAC Buy $3.05 $3.10 6552 1.41% ($281.08) True $3.01 13/01/25 14:42 13/01/25 14:43 1m
3046316 OKLO Buy $23.22 $23.44 861 0.93% ($185.12) True $22.36 13/01/25 14:42 13/01/25 14:43 1m
3040738 SMCI Buy $29.39 $29.47 680 0.28% ($56.92) True $28.55 13/01/25 14:42 13/01/25 14:43 1m
3045153 GME Buy $31.02 $31.12 644 0.32% ($64.27) True $30.54 13/01/25 14:42 13/01/25 14:43 1m
3029439 HOOD Buy $38.71 $39.16 516 1.16% ($231.27) True $37.87 13/01/25 14:42 13/01/25 14:43 1m
3045840 RKLB Buy $24.84 $24.87 805 0.11% ($21.90) True $24.11 13/01/25 14:41 13/01/25 14:42 1m
3029373 LAC Buy $3.05 $3.05 6553 -0.05% ($-10.48) True $3.01 13/01/25 14:40 13/01/25 14:41 1m
3040013 RIOT Buy $11.08 $11.10 1805 0.18% ($36.10) True $10.84 13/01/25 14:40 13/01/25 14:41 1m
3038937 OKTA Buy $81.93 $81.87 244 -0.08% ($-15.86) False $80.81 13/01/25 14:40 13/01/25 14:41 1m
3029394 HOOD Buy $38.63 $38.61 517 -0.05% ($-10.34) True $37.66 13/01/25 14:40 13/01/25 14:41 1m
3045145 GME Buy $31.11 $31.05 642 -0.18% ($-35.89) False $30.66 13/01/25 14:40 13/01/25 14:41 1m
3046295 OKLO Buy $23.14 $23.17 864 0.13% ($25.92) True $22.33 13/01/25 14:40 13/01/25 14:41 1m
3040718 SMCI Buy $29.35 $29.34 681 -0.03% ($-5.45) True $28.51 13/01/25 14:40 13/01/25 14:41 1m
3045825 RKLB Buy $24.89 $24.86 803 -0.1% ($-20.96) False $24.19 13/01/25 14:39 13/01/25 14:40 1m
3040692 SMCI Buy $29.27 $29.19 683 -0.26% ($-51.84) True $28.49 13/01/25 14:38 13/01/25 14:39 1m
3029309 LAC Buy $3.07 $3.06 6523 -0.16% ($-31.31) True $3.03 13/01/25 14:38 13/01/25 14:39 1m
3045137 GME Buy $30.97 $31.08 645 0.35% ($70.82) True $30.56 13/01/25 14:38 13/01/25 14:39 1m
3040004 RIOT Buy $11.13 $11.08 1796 -0.5% ($-99.14) True $10.91 13/01/25 14:38 13/01/25 14:39 1m
3038930 OKTA Buy $81.81 $81.92 244 0.13% ($26.84) True $80.62 13/01/25 14:38 13/01/25 14:39 1m
3046273 OKLO Buy $22.80 $22.81 877 0.04% ($8.77) True $22.07 13/01/25 14:38 13/01/25 14:39 1m
3029322 HOOD Buy $38.81 $38.66 515 -0.39% ($-77.25) False $37.84 13/01/25 14:38 13/01/25 14:39 1m
3045807 RKLB Buy $24.76 $24.75 807 -0.04% ($-8.07) False $24.08 13/01/25 14:37 13/01/25 14:38 1m
3040678 SMCI Buy $29.67 $29.31 674 -1.21% ($-242.64) True $29.01 13/01/25 14:36 13/01/25 14:37 1m
3045130 GME Buy $31.06 $30.99 644 -0.21% ($-41.86) False $30.69 13/01/25 14:36 13/01/25 14:37 1m
3039999 RIOT Buy $11.19 $11.21 1787 0.13% ($26.81) True $11.01 13/01/25 14:36 13/01/25 14:37 1m
3038923 OKTA Buy $82.15 $81.94 243 -0.26% ($-51.03) False $0.00 13/01/25 14:36 13/01/25 14:37 1m
3046256 OKLO Buy $22.96 $22.84 871 -0.52% ($-104.52) False $22.31 13/01/25 14:36 13/01/25 14:37 1m
3029225 HOOD Buy $38.98 $38.95 513 -0.09% ($-17.96) False $38.10 13/01/25 14:36 13/01/25 14:37 1m
3029223 LAC Buy $3.06 $3.05 6535 -0.33% ($-65.35) True $3.03 13/01/25 14:36 13/01/25 14:37 1m
3045793 RKLB Buy $25.03 $24.71 799 -1.28% ($-255.68) False $24.46 13/01/25 14:35 13/01/25 14:36 1m
3045124 GME Buy $31.41 $31.39 636 -0.08% ($-16.73) False $31.13 13/01/25 14:34 13/01/25 14:35 1m
3029171 HOOD Buy $39.38 $39.18 507 -0.51% ($-102.82) False $38.62 13/01/25 14:34 13/01/25 14:35 1m
3046239 OKLO Buy $23.39 $22.98 855 -1.75% ($-350.64) False $22.90 13/01/25 14:34 13/01/25 14:35 1m
3040660 SMCI Buy $29.98 $29.61 667 -1.23% ($-246.79) True $29.42 13/01/25 14:34 13/01/25 14:35 1m
3039988 RIOT Buy $11.24 $11.19 1779 -0.44% ($-88.95) True $11.09 13/01/25 14:34 13/01/25 14:35 1m
3038913 OKTA Buy $82.65 $82.32 241 -0.4% ($-79.92) False $0.00 13/01/25 14:34 13/01/25 14:35 1m
3029169 LAC Buy $3.06 $3.06 6546 0.16% ($32.73) True $3.02 13/01/25 14:34 13/01/25 14:35 1m
3029115 LAC Buy $3.06 $3.06 6535 -0.16% ($-32.68) True $3.03 13/01/25 14:32 13/01/25 14:33 1m
3045116 GME Buy $31.38 $31.35 637 -0.1% ($-19.94) False $31.16 13/01/25 14:32 13/01/25 14:33 1m
3040647 SMCI Buy $29.70 $29.68 673 -0.07% ($-13.46) True $29.23 13/01/25 14:32 13/01/25 14:33 1m
3039977 RIOT Buy $11.15 $11.13 1793 -0.18% ($-35.86) True $11.03 13/01/25 14:32 13/01/25 14:33 1m
3046211 OKLO Buy $23.26 $23.43 859 0.73% ($146.03) True $22.89 13/01/25 14:32 13/01/25 14:33 1m
3038905 OKTA Buy $82.76 $82.78 241 0.02% ($4.82) True $0.00 13/01/25 14:32 13/01/25 14:33 1m
3029122 HOOD Buy $39.02 $39.11 512 0.22% ($43.52) True $38.35 13/01/25 14:32 13/01/25 14:33 1m
3045765 RKLB Buy $25.03 $25.25 799 0.88% ($175.78) True $24.69 13/01/25 14:31 13/01/25 14:32 1m
3040626 SMCI Buy $30.02 $29.76 666 -0.88% ($-176.49) True $29.62 13/01/25 14:30 13/01/25 14:31 1m
3038898 OKTA Buy $82.46 $82.56 242 0.12% ($22.99) True $0.00 13/01/25 14:30 13/01/25 14:31 1m
3029062 LAC Buy $3.07 $3.06 6525 -0.2% ($-39.15) True $3.04 13/01/25 14:30 13/01/25 14:31 1m
3039966 RIOT Buy $11.19 $11.12 1787 -0.61% ($-122.95) True $11.10 13/01/25 14:30 13/01/25 14:31 1m
3029057 HOOD Buy $38.43 $39.03 520 1.56% ($312.00) True $37.93 13/01/25 14:30 13/01/25 14:31 1m
3045109 GME Buy $31.42 $31.25 636 -0.52% ($-104.69) False $31.28 13/01/25 14:30 13/01/25 14:30 0m
3046200 OKLO Buy $23.61 $23.33 847 -1.19% ($-237.16) False $23.38 13/01/25 14:30 13/01/25 14:30 0m
3045206 GME Buy $31.52 $32.31 634 2.51% ($500.92) True $31.19 10/01/25 15:05 10/01/25 21:00 5.9h
3042184 JOBY Buy $9.03 $9.01 2214 -0.22% ($-44.28) False $8.91 10/01/25 16:00 10/01/25 16:01 1m
3046749 RKLB Buy $26.79 $26.60 746 -0.71% ($-142.71) False $26.39 10/01/25 16:00 10/01/25 16:01 1m
3049696 NVDA Buy $135.51 $135.32 147 -0.14% ($-27.93) False $134.13 10/01/25 16:00 10/01/25 16:01 1m
3032492 HOOD Buy $39.27 $39.22 509 -0.14% ($-28.00) False $38.92 10/01/25 16:00 10/01/25 16:01 1m
3047355 ACHR Buy $9.46 $9.41 2115 -0.48% ($-95.18) False $9.32 10/01/25 16:00 10/01/25 16:01 1m
3040287 RIOT Buy $11.82 $11.82 1692 0.04% ($7.11) True $11.70 10/01/25 16:00 10/01/25 16:01 1m
3032534 LAC Buy $3.06 $3.05 6535 -0.33% ($-65.35) True $3.03 10/01/25 16:00 10/01/25 16:01 1m
3042211 QS Buy $5.49 $5.48 3641 -0.21% ($-42.96) False $5.45 10/01/25 15:59 10/01/25 16:00 1m
3032400 HOOD Buy $39.45 $39.35 506 -0.26% ($-51.41) False $39.11 10/01/25 15:58 10/01/25 15:59 1m
3040279 RIOT Buy $11.88 $11.86 1683 -0.17% ($-33.66) False $11.75 10/01/25 15:58 10/01/25 15:59 1m
3049692 NVDA Buy $135.73 $135.62 147 -0.08% ($-16.13) False $134.32 10/01/25 15:58 10/01/25 15:59 1m
3032464 LAC Buy $3.06 $3.07 6535 0.24% ($47.05) True $3.04 10/01/25 15:58 10/01/25 15:59 1m
3047347 ACHR Buy $9.51 $9.49 2104 -0.16% ($-31.56) False $9.38 10/01/25 15:58 10/01/25 15:59 1m
3046736 RKLB Buy $26.97 $26.90 741 -0.26% ($-51.87) False $26.58 10/01/25 15:58 10/01/25 15:59 1m
3042166 JOBY Buy $9.09 $9.07 2201 -0.22% ($-44.02) False $8.97 10/01/25 15:58 10/01/25 15:59 1m
3042203 QS Buy $5.49 $5.50 3642 0.09% ($18.21) True $5.45 10/01/25 15:57 10/01/25 15:58 1m
3046721 RKLB Buy $27.14 $26.95 737 -0.68% ($-135.76) False $26.75 10/01/25 15:56 10/01/25 15:57 1m
3032322 HOOD Buy $39.54 $39.40 505 -0.35% ($-70.70) False $39.19 10/01/25 15:56 10/01/25 15:57 1m
3047340 ACHR Buy $9.53 $9.49 2098 -0.42% ($-83.71) False $9.40 10/01/25 15:56 10/01/25 15:57 1m
3040271 RIOT Buy $11.92 $11.89 1678 -0.25% ($-50.34) False $11.78 10/01/25 15:56 10/01/25 15:57 1m
3049688 NVDA Buy $136.04 $135.82 147 -0.16% ($-32.37) False $134.66 10/01/25 15:56 10/01/25 15:57 1m
3042149 JOBY Buy $9.09 $9.05 2201 -0.39% ($-77.04) False $8.97 10/01/25 15:56 10/01/25 15:57 1m
3042189 QS Buy $5.50 $5.50 3638 0.01% ($2.55) True $5.45 10/01/25 15:55 10/01/25 15:56 1m
3046710 RKLB Buy $27.34 $27.23 731 -0.39% ($-77.19) False $26.95 10/01/25 15:54 10/01/25 15:55 1m
3042136 JOBY Buy $9.07 $9.04 2206 -0.33% ($-66.18) False $8.95 10/01/25 15:54 10/01/25 15:55 1m
3032223 HOOD Buy $39.65 $39.56 504 -0.23% ($-45.36) False $39.33 10/01/25 15:54 10/01/25 15:55 1m
3047332 ACHR Buy $9.56 $9.51 2092 -0.52% ($-104.60) False $9.43 10/01/25 15:54 10/01/25 15:55 1m
3049683 NVDA Buy $136.29 $135.94 146 -0.26% ($-51.39) False $134.96 10/01/25 15:54 10/01/25 15:55 1m
3040262 RIOT Buy $11.92 $11.90 1677 -0.17% ($-33.54) False $11.79 10/01/25 15:54 10/01/25 15:55 1m
3042175 QS Buy $5.48 $5.49 3649 0.2% ($40.87) True $5.43 10/01/25 15:53 10/01/25 15:54 1m
3047323 ACHR Buy $9.53 $9.52 2098 -0.09% ($-18.25) False $9.40 10/01/25 15:52 10/01/25 15:53 1m
3049679 NVDA Buy $136.17 $136.07 146 -0.07% ($-14.60) False $134.89 10/01/25 15:52 10/01/25 15:53 1m
3040255 RIOT Buy $11.91 $11.92 1679 0.12% ($23.84) True $11.77 10/01/25 15:52 10/01/25 15:53 1m
3046698 RKLB Buy $27.30 $27.29 732 -0.05% ($-9.37) False $26.88 10/01/25 15:52 10/01/25 15:53 1m
3042125 JOBY Buy $9.06 $9.06 2207 -0.01% ($-2.65) False $8.94 10/01/25 15:52 10/01/25 15:53 1m
3032184 LAC Buy $3.07 $3.07 6517 -0.06% ($-11.73) False $3.04 10/01/25 15:52 10/01/25 15:53 1m
3032167 HOOD Buy $39.50 $39.51 506 0.03% ($5.06) True $39.19 10/01/25 15:52 10/01/25 15:53 1m
3042155 QS Buy $5.52 $5.51 3623 -0.27% ($-54.35) False $5.47 10/01/25 15:51 10/01/25 15:52 1m
3047317 ACHR Buy $9.55 $9.56 2094 0.1% ($20.94) True $9.41 10/01/25 15:50 10/01/25 15:51 1m
3042109 JOBY Buy $9.10 $9.12 2197 0.22% ($43.94) True $8.98 10/01/25 15:50 10/01/25 15:51 1m
3040247 RIOT Buy $11.92 $11.93 1677 0.07% ($13.42) True $11.78 10/01/25 15:50 10/01/25 15:51 1m
3032142 LAC Buy $3.08 $3.07 6497 -0.12% ($-24.04) False $3.05 10/01/25 15:50 10/01/25 15:51 1m
3049675 NVDA Buy $136.59 $136.42 146 -0.12% ($-24.82) False $135.32 10/01/25 15:50 10/01/25 15:51 1m
3032113 HOOD Buy $39.69 $39.66 503 -0.08% ($-15.09) False $39.40 10/01/25 15:50 10/01/25 15:51 1m
3046688 RKLB Buy $27.57 $27.55 725 -0.06% ($-11.02) False $27.16 10/01/25 15:50 10/01/25 15:51 1m
3042142 QS Buy $5.55 $5.53 3606 -0.27% ($-54.09) False $5.50 10/01/25 15:49 10/01/25 15:50 1m
3046672 RKLB Buy $27.80 $27.86 719 0.22% ($43.28) True $27.41 10/01/25 15:48 10/01/25 15:49 1m
3042094 JOBY Buy $9.14 $9.16 2188 0.24% ($48.57) True $9.02 10/01/25 15:48 10/01/25 15:49 1m
3040239 RIOT Buy $12.04 $12.01 1661 -0.29% ($-58.14) False $11.91 10/01/25 15:48 10/01/25 15:49 1m
3047311 ACHR Buy $9.61 $9.61 2081 -0.03% ($-5.62) False $9.47 10/01/25 15:48 10/01/25 15:49 1m
3049671 NVDA Buy $137.30 $137.15 145 -0.11% ($-21.03) False $136.09 10/01/25 15:48 10/01/25 15:49 1m
3032050 LAC Buy $3.08 $3.08 6495 -0.13% ($-25.33) False $3.05 10/01/25 15:48 10/01/25 15:49 1m
3032008 HOOD Buy $39.84 $39.88 502 0.1% ($20.03) True $39.57 10/01/25 15:48 10/01/25 15:49 1m
3042131 QS Buy $5.54 $5.55 3613 0.18% ($36.13) True $5.48 10/01/25 15:47 10/01/25 15:48 1m
3040232 RIOT Buy $11.96 $11.99 1672 0.21% ($41.80) True $11.82 10/01/25 15:46 10/01/25 15:47 1m
3046661 RKLB Buy $27.74 $27.81 720 0.25% ($50.40) True $27.34 10/01/25 15:46 10/01/25 15:47 1m
3031990 LAC Buy $3.08 $3.08 6502 0.14% ($27.31) True $3.05 10/01/25 15:46 10/01/25 15:47 1m
3049667 NVDA Buy $136.87 $137.23 146 0.26% ($52.57) True $136.14 10/01/25 15:46 10/01/25 15:47 1m
3031985 HOOD Buy $39.73 $39.85 503 0.3% ($60.41) True $39.44 10/01/25 15:46 10/01/25 15:47 1m
3047300 ACHR Buy $9.54 $9.59 2096 0.53% ($106.69) True $9.39 10/01/25 15:46 10/01/25 15:47 1m
3042072 JOBY Buy $9.12 $9.15 2194 0.38% ($76.79) True $8.99 10/01/25 15:46 10/01/25 15:47 1m
3042116 QS Buy $5.52 $5.52 3626 0.09% ($18.13) True $5.47 10/01/25 15:45 10/01/25 15:46 1m
3042052 JOBY Buy $9.15 $9.12 2186 -0.27% ($-54.65) False $9.02 10/01/25 15:44 10/01/25 15:45 1m
3040226 RIOT Buy $11.94 $11.94 1675 -0.04% ($-8.38) False $11.80 10/01/25 15:44 10/01/25 15:45 1m
3047292 ACHR Buy $9.57 $9.55 2089 -0.26% ($-52.23) False $9.41 10/01/25 15:44 10/01/25 15:45 1m
3031962 LAC Buy $3.08 $3.08 6496 -0.11% ($-22.74) False $3.05 10/01/25 15:44 10/01/25 15:45 1m
3046646 RKLB Buy $27.72 $27.70 721 -0.08% ($-15.65) False $27.32 10/01/25 15:44 10/01/25 15:45 1m
3031929 HOOD Buy $39.62 $39.66 504 0.1% ($20.87) True $39.34 10/01/25 15:44 10/01/25 15:45 1m
3049663 NVDA Buy $136.42 $136.48 146 0.04% ($8.76) True $135.75 10/01/25 15:44 10/01/25 15:45 1m
3042100 QS Buy $5.53 $5.52 3616 -0.2% ($-40.50) False $5.48 10/01/25 15:43 10/01/25 15:44 1m
3049659 NVDA Buy $136.51 $136.44 146 -0.05% ($-10.38) False $135.79 10/01/25 15:42 10/01/25 15:43 1m
3046631 RKLB Buy $27.90 $27.84 716 -0.2% ($-39.38) False $27.48 10/01/25 15:42 10/01/25 15:43 1m
3031880 HOOD Buy $39.65 $39.67 504 0.03% ($6.20) True $39.38 10/01/25 15:42 10/01/25 15:43 1m
3031904 LAC Buy $3.08 $3.08 6504 0.16% ($32.52) True $3.04 10/01/25 15:42 10/01/25 15:43 1m
3040217 RIOT Buy $11.98 $11.99 1669 0.04% ($8.18) True $11.84 10/01/25 15:42 10/01/25 15:43 1m
3047284 ACHR Buy $9.60 $9.58 2084 -0.16% ($-31.26) False $9.42 10/01/25 15:42 10/01/25 15:43 1m
3042081 QS Buy $5.54 $5.52 3611 -0.32% ($-64.64) False $5.48 10/01/25 15:41 10/01/25 15:42 1m
3047278 ACHR Buy $9.58 $9.63 2088 0.52% ($104.40) True $9.40 10/01/25 15:40 10/01/25 15:41 1m
3040212 RIOT Buy $12.01 $12.04 1665 0.29% ($57.28) True $11.86 10/01/25 15:40 10/01/25 15:41 1m
3049655 NVDA Buy $136.54 $136.75 146 0.15% ($30.05) True $135.85 10/01/25 15:40 10/01/25 15:41 1m
3046616 RKLB Buy $27.82 $27.90 718 0.29% ($57.51) True $27.40 10/01/25 15:40 10/01/25 15:41 1m
3031844 LAC Buy $3.08 $3.09 6497 0.22% ($43.53) True $3.05 10/01/25 15:40 10/01/25 15:41 1m
3031838 HOOD Buy $39.66 $39.69 504 0.07% ($14.36) True $39.37 10/01/25 15:40 10/01/25 15:41 1m
3042020 JOBY Buy $9.11 $9.18 2195 0.71% ($142.68) True $8.98 10/01/25 15:40 10/01/25 15:41 1m
3042059 QS Buy $5.55 $5.52 3606 -0.45% ($-90.15) False $5.49 10/01/25 15:39 10/01/25 15:40 1m
3046591 RKLB Buy $27.83 $27.98 718 0.54% ($107.56) True $27.42 10/01/25 15:38 10/01/25 15:39 1m
3047270 ACHR Buy $9.64 $9.63 2075 -0.05% ($-9.96) False $9.45 10/01/25 15:38 10/01/25 15:39 1m
3031829 LAC Buy $3.08 $3.09 6493 0.16% ($32.47) True $3.05 10/01/25 15:38 10/01/25 15:39 1m
3031820 HOOD Buy $39.57 $39.66 505 0.22% ($44.44) True $39.28 10/01/25 15:38 10/01/25 15:39 1m
3049651 NVDA Buy $136.51 $136.64 146 0.1% ($19.20) True $135.82 10/01/25 15:38 10/01/25 15:39 1m
3040204 RIOT Buy $12.02 $12.05 1664 0.25% ($49.92) True $11.87 10/01/25 15:38 10/01/25 15:39 1m
3042001 JOBY Buy $9.14 $9.15 2189 0.16% ($32.62) True $9.00 10/01/25 15:38 10/01/25 15:39 1m
3042044 QS Buy $5.54 $5.55 3613 0.25% ($50.94) True $5.48 10/01/25 15:37 10/01/25 15:38 1m
3031791 LAC Buy $3.08 $3.08 6497 -0.09% ($-18.84) False $3.05 10/01/25 15:36 10/01/25 15:37 1m
3046574 RKLB Buy $27.69 $27.90 722 0.76% ($151.62) True $27.29 10/01/25 15:36 10/01/25 15:37 1m
3031743 HOOD Buy $39.42 $39.54 507 0.31% ($61.35) True $39.11 10/01/25 15:36 10/01/25 15:37 1m
3047263 ACHR Buy $9.56 $9.62 2092 0.58% ($115.06) True $9.38 10/01/25 15:36 10/01/25 15:37 1m
3049647 NVDA Buy $136.12 $136.43 146 0.23% ($45.99) True $135.41 10/01/25 15:36 10/01/25 15:37 1m
3040196 RIOT Buy $11.98 $12.02 1670 0.33% ($66.80) True $11.83 10/01/25 15:36 10/01/25 15:37 1m
3041983 JOBY Buy $9.08 $9.12 2202 0.44% ($88.08) True $8.94 10/01/25 15:36 10/01/25 15:37 1m
3042026 QS Buy $5.53 $5.52 3616 -0.17% ($-33.99) False $5.47 10/01/25 15:35 10/01/25 15:36 1m
3046556 RKLB Buy $27.56 $27.60 725 0.15% ($29.00) True $27.16 10/01/25 15:34 10/01/25 15:35 1m
3040189 RIOT Buy $11.89 $11.93 1682 0.38% ($75.52) True $11.75 10/01/25 15:34 10/01/25 15:35 1m
3031655 LAC Buy $3.07 $3.07 6514 -0.01% ($-1.95) False $3.04 10/01/25 15:34 10/01/25 15:35 1m
3047255 ACHR Buy $9.50 $9.50 2105 -0.02% ($-3.16) False $9.32 10/01/25 15:34 10/01/25 15:35 1m
3031602 HOOD Buy $39.39 $39.45 507 0.16% ($31.84) True $39.07 10/01/25 15:34 10/01/25 15:35 1m
3049643 NVDA Buy $135.89 $135.93 147 0.03% ($5.88) True $135.19 10/01/25 15:34 10/01/25 15:35 1m
3042007 QS Buy $5.54 $5.52 3613 -0.36% ($-72.26) False $5.48 10/01/25 15:33 10/01/25 15:34 1m
3031590 LAC Buy $3.08 $3.09 6502 0.3% ($59.82) True $3.05 10/01/25 15:32 10/01/25 15:33 1m
3040180 RIOT Buy $11.85 $11.93 1688 0.72% ($143.48) True $11.72 10/01/25 15:32 10/01/25 15:33 1m
3047247 ACHR Buy $9.48 $9.54 2110 0.69% ($137.15) True $9.31 10/01/25 15:32 10/01/25 15:33 1m
3041941 JOBY Buy $8.98 $9.05 2227 0.78% ($155.89) True $8.84 10/01/25 15:32 10/01/25 15:33 1m
3046537 RKLB Buy $27.39 $27.55 730 0.58% ($116.44) True $27.00 10/01/25 15:32 10/01/25 15:33 1m
3031564 HOOD Buy $39.33 $39.44 508 0.28% ($55.88) True $39.01 10/01/25 15:32 10/01/25 15:33 1m
3049639 NVDA Buy $135.85 $136.01 147 0.12% ($23.52) True $135.18 10/01/25 15:32 10/01/25 15:33 1m
3041992 QS Buy $5.54 $5.53 3612 -0.14% ($-28.17) False $5.48 10/01/25 15:31 10/01/25 15:32 1m
3041924 JOBY Buy $8.95 $8.97 2234 0.22% ($44.68) True $8.82 10/01/25 15:30 10/01/25 15:31 1m
3040173 RIOT Buy $11.82 $11.83 1692 0.07% ($14.89) True $11.69 10/01/25 15:30 10/01/25 15:31 1m
3031457 HOOD Buy $39.27 $39.37 509 0.25% ($50.90) True $38.93 10/01/25 15:30 10/01/25 15:31 1m
3049634 NVDA Buy $135.95 $135.94 147 -0.01% ($-2.18) False $135.24 10/01/25 15:30 10/01/25 15:31 1m
3046511 RKLB Buy $27.25 $27.42 733 0.62% ($124.61) True $26.86 10/01/25 15:30 10/01/25 15:31 1m
3031498 LAC Buy $3.07 $3.08 6514 0.16% ($31.92) True $3.04 10/01/25 15:30 10/01/25 15:31 1m
3047238 ACHR Buy $9.47 $9.47 2111 -0.05% ($-10.56) False $9.31 10/01/25 15:30 10/01/25 15:31 1m
3041970 QS Buy $5.56 $5.54 3600 -0.36% ($-72.00) False $5.50 10/01/25 15:29 10/01/25 15:30 1m
3047229 ACHR Buy $9.35 $9.48 2139 1.35% ($270.16) True $9.20 10/01/25 15:28 10/01/25 15:29 1m
3031376 LAC Buy $3.08 $3.09 6493 0.32% ($63.63) True $3.05 10/01/25 15:28 10/01/25 15:29 1m
3046485 RKLB Buy $27.13 $27.35 737 0.8% ($160.30) True $26.77 10/01/25 15:28 10/01/25 15:29 1m
3040165 RIOT Buy $11.79 $11.85 1697 0.51% ($101.82) True $11.66 10/01/25 15:28 10/01/25 15:29 1m
3031341 HOOD Buy $39.20 $39.33 510 0.33% ($65.99) True $38.85 10/01/25 15:28 10/01/25 15:29 1m
3041903 JOBY Buy $8.90 $8.97 2247 0.73% ($146.06) True $8.77 10/01/25 15:28 10/01/25 15:29 1m
3049630 NVDA Buy $135.68 $136.15 147 0.35% ($69.28) True $134.98 10/01/25 15:28 10/01/25 15:29 1m
3041945 QS Buy $5.51 $5.53 3629 0.27% ($54.44) True $5.46 10/01/25 15:27 10/01/25 15:28 1m
3040158 RIOT Buy $11.81 $11.77 1693 -0.34% ($-67.72) False $11.69 10/01/25 15:26 10/01/25 15:27 1m
3031291 HOOD Buy $39.19 $39.14 510 -0.13% ($-25.50) False $38.84 10/01/25 15:26 10/01/25 15:27 1m
3046463 RKLB Buy $26.97 $27.03 741 0.24% ($48.24) True $26.61 10/01/25 15:26 10/01/25 15:27 1m
3031306 LAC Buy $3.08 $3.07 6504 -0.16% ($-32.52) False $3.05 10/01/25 15:26 10/01/25 15:27 1m
3041883 JOBY Buy $8.86 $8.89 2258 0.34% ($67.74) True $8.73 10/01/25 15:26 10/01/25 15:27 1m
3049627 NVDA Buy $135.54 $135.60 147 0.04% ($8.82) True $134.82 10/01/25 15:26 10/01/25 15:27 1m
3047221 ACHR Buy $9.34 $9.38 2142 0.48% ($96.39) True $9.19 10/01/25 15:26 10/01/25 15:27 1m
3041929 QS Buy $5.52 $5.53 3626 0.18% ($36.26) True $5.46 10/01/25 15:25 10/01/25 15:26 1m
3040151 RIOT Buy $11.82 $11.80 1692 -0.21% ($-42.30) False $11.69 10/01/25 15:24 10/01/25 15:25 1m
3047215 ACHR Buy $9.34 $9.30 2141 -0.45% ($-89.07) True $9.20 10/01/25 15:24 10/01/25 15:25 1m
3031192 HOOD Buy $39.28 $39.20 509 -0.22% ($-43.27) False $38.91 10/01/25 15:24 10/01/25 15:25 1m
3041863 JOBY Buy $8.89 $8.84 2249 -0.62% ($-124.14) True $8.75 10/01/25 15:24 10/01/25 15:25 1m
3049622 NVDA Buy $135.83 $135.62 147 -0.15% ($-30.88) True $135.11 10/01/25 15:24 10/01/25 15:25 1m
3031239 LAC Buy $3.09 $3.08 6474 -0.25% ($-50.50) False $3.06 10/01/25 15:24 10/01/25 15:25 1m
3046440 RKLB Buy $26.95 $26.85 742 -0.4% ($-80.21) True $26.59 10/01/25 15:24 10/01/25 15:25 1m
3041910 QS Buy $5.53 $5.52 3619 -0.09% ($-18.10) False $5.47 10/01/25 15:23 10/01/25 15:24 1m
3040143 RIOT Buy $11.78 $11.83 1697 0.38% ($76.37) True $11.65 10/01/25 15:22 10/01/25 15:23 1m
3046418 RKLB Buy $26.73 $26.76 748 0.11% ($21.69) True $26.36 10/01/25 15:22 10/01/25 15:23 1m
3047208 ACHR Buy $9.24 $9.33 2165 1% ($200.48) True $9.09 10/01/25 15:22 10/01/25 15:23 1m
3030955 HOOD Buy $39.01 $39.19 512 0.45% ($90.27) True $38.64 10/01/25 15:22 10/01/25 15:23 1m
3031076 LAC Buy $3.08 $3.09 6504 0.49% ($97.56) True $3.05 10/01/25 15:22 10/01/25 15:23 1m
3041843 JOBY Buy $8.82 $8.89 2267 0.8% ($159.82) True $8.68 10/01/25 15:22 10/01/25 15:23 1m
3049617 NVDA Buy $135.38 $135.71 147 0.24% ($47.78) True $134.68 10/01/25 15:22 10/01/25 15:23 1m
3041824 JOBY Buy $8.82 $8.79 2267 -0.4% ($-79.35) True $8.68 10/01/25 15:20 10/01/25 15:21 1m
3047200 ACHR Buy $9.22 $9.22 2169 0% ($0.65) True $9.07 10/01/25 15:20 10/01/25 15:21 1m
3046394 RKLB Buy $26.63 $26.71 751 0.3% ($59.93) True $26.25 10/01/25 15:20 10/01/25 15:21 1m
3040136 RIOT Buy $11.77 $11.78 1699 0.11% ($21.41) True $11.64 10/01/25 15:20 10/01/25 15:21 1m
3030895 LAC Buy $3.08 $3.07 6504 -0.02% ($-4.55) False $3.04 10/01/25 15:20 10/01/25 15:21 1m
3049613 NVDA Buy $135.34 $135.20 147 -0.1% ($-20.58) True $134.64 10/01/25 15:20 10/01/25 15:21 1m
3030849 HOOD Buy $39.14 $39.05 510 -0.24% ($-48.45) True $38.77 10/01/25 15:20 10/01/25 15:21 1m
3041875 QS Buy $5.50 $5.50 3637 0.08% ($16.37) True $5.45 10/01/25 15:19 10/01/25 15:20 1m
3030753 HOOD Buy $39.02 $38.97 512 -0.12% ($-24.12) True $38.63 10/01/25 15:18 10/01/25 15:19 1m
3049608 NVDA Buy $135.12 $135.23 148 0.08% ($16.52) True $134.31 10/01/25 15:18 10/01/25 15:19 1m
3046368 RKLB Buy $26.53 $26.58 753 0.17% ($34.94) True $26.14 10/01/25 15:18 10/01/25 15:19 1m
3047193 ACHR Buy $9.23 $9.21 2167 -0.2% ($-39.01) True $9.09 10/01/25 15:18 10/01/25 15:19 1m
3030807 LAC Buy $3.07 $3.08 6514 0.31% ($61.88) True $3.04 10/01/25 15:18 10/01/25 15:19 1m
3041853 QS Buy $5.47 $5.48 3659 0.27% ($54.15) True $5.41 10/01/25 15:17 10/01/25 15:18 1m
3049603 NVDA Buy $134.91 $134.98 148 0.05% ($10.36) True $134.10 10/01/25 15:16 10/01/25 15:17 1m
3047186 ACHR Buy $9.17 $9.19 2180 0.14% ($27.03) True $9.03 10/01/25 15:16 10/01/25 15:17 1m
3046348 RKLB Buy $26.40 $26.41 757 0.05% ($9.54) True $25.98 10/01/25 15:16 10/01/25 15:17 1m
3030563 HOOD Buy $38.86 $38.89 514 0.06% ($12.85) True $38.44 10/01/25 15:16 10/01/25 15:17 1m
3041784 JOBY Buy $8.75 $8.75 2287 0.06% ($11.44) True $8.61 10/01/25 15:16 10/01/25 15:17 1m
3030640 LAC Buy $3.06 $3.06 6536 0% ($0.65) True $3.03 10/01/25 15:16 10/01/25 15:17 1m
3041836 QS Buy $5.46 $5.46 3663 -0.07% ($-14.65) True $5.41 10/01/25 15:15 10/01/25 15:16 1m
3049598 NVDA Buy $134.64 $134.93 148 0.22% ($42.92) True $133.82 10/01/25 15:14 10/01/25 15:15 1m
3047179 ACHR Buy $9.14 $9.20 2189 0.65% ($129.15) True $8.99 10/01/25 15:14 10/01/25 15:15 1m
3030490 LAC Buy $3.05 $3.06 6555 0.28% ($55.06) True $3.02 10/01/25 15:14 10/01/25 15:15 1m
3046320 RKLB Buy $26.37 $26.40 758 0.09% ($18.95) True $25.91 10/01/25 15:14 10/01/25 15:15 1m
3030465 HOOD Buy $38.97 $38.88 513 -0.23% ($-46.17) True $38.53 10/01/25 15:14 10/01/25 15:15 1m
3041771 JOBY Buy $8.72 $8.75 2293 0.35% ($69.02) True $8.57 10/01/25 15:14 10/01/25 15:15 1m
3041821 QS Buy $5.45 $5.47 3671 0.31% ($62.41) True $5.39 10/01/25 15:13 10/01/25 15:14 1m
3030429 LAC Buy $3.06 $3.05 6546 -0.16% ($-32.08) True $3.02 10/01/25 15:12 10/01/25 15:13 1m
3049594 NVDA Buy $134.66 $134.43 148 -0.17% ($-33.98) True $133.75 10/01/25 15:12 10/01/25 15:13 1m
3046299 RKLB Buy $26.27 $26.22 761 -0.21% ($-41.86) True $25.75 10/01/25 15:12 10/01/25 15:13 1m
3030384 HOOD Buy $39.11 $38.93 511 -0.46% ($-91.98) True $38.62 10/01/25 15:12 10/01/25 15:13 1m
3041757 JOBY Buy $8.72 $8.70 2294 -0.14% ($-28.68) True $8.55 10/01/25 15:12 10/01/25 15:13 1m
3047170 ACHR Buy $9.10 $9.09 2198 -0.13% ($-25.94) True $8.93 10/01/25 15:12 10/01/25 15:13 1m
3041798 QS Buy $5.44 $5.45 3676 0.09% ($18.75) True $5.38 10/01/25 15:11 10/01/25 15:12 1m
3049589 NVDA Buy $134.38 $134.50 148 0.09% ($17.76) True $133.45 10/01/25 15:10 10/01/25 15:11 1m
3030308 LAC Buy $3.07 $3.06 6525 -0.16% ($-32.63) True $3.03 10/01/25 15:10 10/01/25 15:11 1m
3030265 HOOD Buy $39.02 $39.01 512 -0.03% ($-5.12) True $38.54 10/01/25 15:10 10/01/25 15:11 1m
3041742 JOBY Buy $8.72 $8.67 2293 -0.57% ($-114.65) True $8.57 10/01/25 15:10 10/01/25 15:11 1m
3046279 RKLB Buy $26.25 $26.19 762 -0.23% ($-45.80) True $25.72 10/01/25 15:10 10/01/25 15:11 1m
3047162 ACHR Buy $9.14 $9.11 2188 -0.32% ($-63.23) True $8.98 10/01/25 15:10 10/01/25 15:11 1m
3041778 QS Buy $5.44 $5.45 3676 0.09% ($18.01) True $5.38 10/01/25 15:09 10/01/25 15:10 1m
3030145 HOOD Buy $38.87 $38.96 514 0.24% ($48.83) True $38.38 10/01/25 15:08 10/01/25 15:09 1m
3047154 ACHR Buy $9.11 $9.15 2195 0.37% ($73.75) True $8.95 10/01/25 15:08 10/01/25 15:09 1m
3046257 RKLB Buy $26.11 $26.26 766 0.57% ($114.90) True $25.59 10/01/25 15:08 10/01/25 15:09 1m
3030213 LAC Buy $3.06 $3.06 6535 -0.04% ($-7.19) True $3.02 10/01/25 15:08 10/01/25 15:09 1m
3049584 NVDA Buy $134.35 $134.32 148 -0.02% ($-4.44) True $133.39 10/01/25 15:08 10/01/25 15:09 1m
3041726 JOBY Buy $8.71 $8.73 2297 0.29% ($57.43) True $8.56 10/01/25 15:08 10/01/25 15:09 1m
3041767 QS Buy $5.44 $5.43 3678 -0.07% ($-13.24) True $5.37 10/01/25 15:07 10/01/25 15:08 1m
3041708 JOBY Buy $8.70 $8.74 2298 0.46% ($91.92) True $8.55 10/01/25 15:06 10/01/25 15:07 1m
3030083 LAC Buy $3.07 $3.07 6525 0.1% ($20.88) True $3.03 10/01/25 15:06 10/01/25 15:07 1m
3049579 NVDA Buy $134.47 $134.49 148 0.01% ($2.68) True $133.48 10/01/25 15:06 10/01/25 15:07 1m
3046237 RKLB Buy $26.16 $26.21 764 0.18% ($35.30) True $25.65 10/01/25 15:06 10/01/25 15:07 1m
3047147 ACHR Buy $9.17 $9.15 2181 -0.19% ($-37.30) True $9.01 10/01/25 15:06 10/01/25 15:07 1m
3030048 HOOD Buy $38.90 $38.95 514 0.14% ($28.27) True $38.41 10/01/25 15:06 10/01/25 15:07 1m
3041752 QS Buy $5.44 $5.44 3674 -0.09% ($-17.27) True $5.37 10/01/25 15:05 10/01/25 15:06 1m
3030027 LAC Buy $3.09 $3.09 6482 0.08% ($16.21) True $3.05 10/01/25 15:04 10/01/25 15:05 1m
3030010 HOOD Buy $38.87 $38.98 514 0.29% ($57.83) True $38.38 10/01/25 15:04 10/01/25 15:05 1m
3041686 JOBY Buy $8.70 $8.74 2298 0.4% ($80.43) True $8.55 10/01/25 15:04 10/01/25 15:05 1m
3047139 ACHR Buy $9.19 $9.18 2177 -0.03% ($-6.97) True $9.02 10/01/25 15:04 10/01/25 15:05 1m
3049576 NVDA Buy $134.70 $134.91 148 0.15% ($30.34) True $133.71 10/01/25 15:04 10/01/25 15:05 1m
3046213 RKLB Buy $26.20 $26.28 763 0.32% ($64.47) True $25.66 10/01/25 15:04 10/01/25 15:05 1m
3041735 QS Buy $5.47 $5.44 3659 -0.44% ($-87.08) True $5.39 10/01/25 15:03 10/01/25 15:04 1m
3045142 GME Buy $31.51 $31.44 634 -0.22% ($-43.68) True $30.91 10/01/25 14:38 10/01/25 15:04 26m
3046195 RKLB Buy $26.45 $26.42 756 -0.12% ($-24.72) True $25.90 10/01/25 15:02 10/01/25 15:03 1m
3047132 ACHR Buy $9.18 $9.19 2179 0.16% ($32.90) True $8.99 10/01/25 15:02 10/01/25 15:03 1m
3029992 LAC Buy $3.08 $3.09 6493 0.28% ($55.84) True $3.04 10/01/25 15:02 10/01/25 15:03 1m
3029969 HOOD Buy $39.16 $38.98 510 -0.46% ($-91.29) True $38.69 10/01/25 15:02 10/01/25 15:03 1m
3049572 NVDA Buy $134.57 $134.79 148 0.16% ($32.56) True $133.58 10/01/25 15:02 10/01/25 15:03 1m
3041717 QS Buy $5.48 $5.47 3650 -0.16% ($-31.39) False $5.41 10/01/25 15:01 10/01/25 15:02 1m
3029903 HOOD Buy $39.39 $39.40 507 0.01% ($2.54) True $38.95 10/01/25 15:00 10/01/25 15:01 1m
3047122 ACHR Buy $9.23 $9.23 2166 0.02% ($3.03) True $9.04 10/01/25 15:00 10/01/25 15:01 1m
3049568 NVDA Buy $134.72 $134.62 148 -0.07% ($-14.80) True $133.72 10/01/25 15:00 10/01/25 15:01 1m
3029953 LAC Buy $3.11 $3.10 6441 -0.25% ($-50.24) False $3.07 10/01/25 15:00 10/01/25 15:01 1m
3046175 RKLB Buy $26.80 $26.76 746 -0.15% ($-29.84) True $26.23 10/01/25 15:00 10/01/25 15:01 1m
3041700 QS Buy $5.56 $5.52 3600 -0.62% ($-123.48) False $5.48 10/01/25 14:59 10/01/25 15:00 1m
3040083 RIOT Buy $11.99 $11.82 1668 -1.41% ($-281.22) False $11.77 10/01/25 14:59 10/01/25 15:00 1m
3047114 ACHR Buy $9.37 $9.31 2135 -0.59% ($-117.43) True $9.17 10/01/25 14:58 10/01/25 14:59 1m
3029750 HOOD Buy $39.75 $39.70 503 -0.14% ($-27.67) False $39.29 10/01/25 14:58 10/01/25 14:59 1m
3029865 LAC Buy $3.11 $3.12 6433 0.21% ($41.17) True $3.07 10/01/25 14:58 10/01/25 14:59 1m
3046160 RKLB Buy $27.20 $27.05 735 -0.55% ($-110.25) False $26.61 10/01/25 14:58 10/01/25 14:59 1m
3049565 NVDA Buy $135.30 $135.38 147 0.06% ($11.30) True $134.25 10/01/25 14:58 10/01/25 14:59 1m
3041676 QS Buy $5.57 $5.55 3590 -0.35% ($-70.72) False $5.49 10/01/25 14:57 10/01/25 14:58 1m
3040073 RIOT Buy $11.98 $12.03 1669 0.42% ($83.45) True $11.76 10/01/25 14:57 10/01/25 14:58 1m
3029655 HOOD Buy $39.86 $39.76 501 -0.25% ($-50.10) False $39.33 10/01/25 14:56 10/01/25 14:57 1m
3049560 NVDA Buy $135.32 $135.30 147 -0.02% ($-3.88) True $134.18 10/01/25 14:56 10/01/25 14:57 1m
3029674 LAC Buy $3.11 $3.11 6441 0.01% ($1.29) True $3.07 10/01/25 14:56 10/01/25 14:57 1m
3047105 ACHR Buy $9.37 $9.37 2134 0.02% ($4.69) True $9.16 10/01/25 14:56 10/01/25 14:57 1m
3046144 RKLB Buy $27.15 $27.13 736 -0.07% ($-14.72) True $26.52 10/01/25 14:56 10/01/25 14:57 1m
3040066 RIOT Buy $11.89 $11.99 1682 0.88% ($176.61) True $11.64 10/01/25 14:55 10/01/25 14:56 1m
3041659 QS Buy $5.54 $5.54 3613 0.09% ($18.07) True $5.45 10/01/25 14:55 10/01/25 14:56 1m
3046127 RKLB Buy $27.14 $27.02 737 -0.44% ($-88.44) True $26.42 10/01/25 14:54 10/01/25 14:55 1m
3049554 NVDA Buy $135.01 $135.06 148 0.04% ($7.40) True $133.79 10/01/25 14:54 10/01/25 14:55 1m
3029635 LAC Buy $3.11 $3.11 6432 0.03% ($5.79) True $3.07 10/01/25 14:54 10/01/25 14:55 1m
3047096 ACHR Buy $9.36 $9.35 2136 -0.14% ($-27.34) True $9.14 10/01/25 14:54 10/01/25 14:55 1m
3029605 HOOD Buy $39.70 $39.67 503 -0.08% ($-15.09) False $39.15 10/01/25 14:54 10/01/25 14:55 1m
3040058 RIOT Buy $11.83 $11.84 1691 0.13% ($25.37) True $11.58 10/01/25 14:53 10/01/25 14:54 1m
3041647 QS Buy $5.53 $5.53 3619 0.09% ($18.10) True $5.44 10/01/25 14:53 10/01/25 14:54 1m
3029569 HOOD Buy $39.65 $39.71 504 0.15% ($30.19) True $39.06 10/01/25 14:52 10/01/25 14:53 1m
3029597 LAC Buy $3.11 $3.12 6441 0.48% ($96.62) True $3.07 10/01/25 14:52 10/01/25 14:53 1m
3047085 ACHR Buy $9.39 $9.37 2129 -0.27% ($-53.23) False $9.15 10/01/25 14:52 10/01/25 14:53 1m
3049547 NVDA Buy $134.89 $135.18 148 0.21% ($42.92) True $133.58 10/01/25 14:52 10/01/25 14:53 1m
3046110 RKLB Buy $27.20 $27.16 735 -0.13% ($-25.73) False $26.43 10/01/25 14:52 10/01/25 14:53 1m
3040049 RIOT Buy $11.86 $11.82 1686 -0.38% ($-75.87) False $11.62 10/01/25 14:51 10/01/25 14:52 1m
3041633 QS Buy $5.56 $5.54 3600 -0.27% ($-54.00) False $5.46 10/01/25 14:51 10/01/25 14:52 1m
3029534 HOOD Buy $39.66 $39.71 504 0.13% ($25.20) True $38.99 10/01/25 14:50 10/01/25 14:51 1m
3029557 LAC Buy $3.11 $3.11 6428 -0.04% ($-8.36) False $3.07 10/01/25 14:50 10/01/25 14:51 1m
3047077 ACHR Buy $9.44 $9.42 2118 -0.21% ($-42.36) False $9.18 10/01/25 14:50 10/01/25 14:51 1m
3046094 RKLB Buy $27.03 $27.21 739 0.67% ($133.02) True $26.27 10/01/25 14:50 10/01/25 14:51 1m
3049541 NVDA Buy $134.82 $135.05 148 0.17% ($34.04) True $133.48 10/01/25 14:50 10/01/25 14:51 1m
3041619 QS Buy $5.58 $5.57 3587 -0.18% ($-35.87) False $5.48 10/01/25 14:49 10/01/25 14:50 1m
3040042 RIOT Buy $11.74 $11.82 1704 0.72% ($144.84) True $11.49 10/01/25 14:49 10/01/25 14:50 1m
3049533 NVDA Buy $134.98 $134.82 148 -0.12% ($-23.68) True $133.55 10/01/25 14:48 10/01/25 14:49 1m
3046081 RKLB Buy $26.74 $26.88 747 0.52% ($104.21) True $25.99 10/01/25 14:48 10/01/25 14:49 1m
3047065 ACHR Buy $9.32 $9.39 2146 0.77% ($153.87) True $9.03 10/01/25 14:48 10/01/25 14:49 1m
3029491 HOOD Buy $39.55 $39.59 505 0.1% ($20.20) True $38.84 10/01/25 14:48 10/01/25 14:49 1m
3041608 QS Buy $5.55 $5.56 3603 0.09% ($18.02) True $5.45 10/01/25 14:47 10/01/25 14:48 1m
3040033 RIOT Buy $11.79 $11.75 1696 -0.32% ($-64.45) False $11.54 10/01/25 14:47 10/01/25 14:48 1m
3049526 NVDA Buy $135.31 $134.95 147 -0.27% ($-53.02) True $133.71 10/01/25 14:46 10/01/25 14:47 1m
3046062 RKLB Buy $27.09 $26.81 738 -1.03% ($-206.64) True $26.31 10/01/25 14:46 10/01/25 14:47 1m
3029438 HOOD Buy $39.63 $39.59 504 -0.1% ($-20.16) False $38.87 10/01/25 14:46 10/01/25 14:47 1m
3029448 LAC Buy $3.13 $3.12 6400 -0.09% ($-17.28) False $3.07 10/01/25 14:46 10/01/25 14:47 1m
3047055 ACHR Buy $9.44 $9.37 2118 -0.74% ($-148.05) False $9.11 10/01/25 14:46 10/01/25 14:47 1m
3041590 QS Buy $5.57 $5.59 3590 0.36% ($71.80) True $5.46 10/01/25 14:42 10/01/25 14:46 4m
3049521 NVDA Buy $135.95 $136.20 147 0.18% ($36.69) True $134.21 10/01/25 14:44 10/01/25 14:45 1m
3047044 ACHR Buy $9.49 $9.54 2107 0.52% ($103.24) True $9.14 10/01/25 14:44 10/01/25 14:45 1m
3046046 RKLB Buy $27.24 $27.48 734 0.9% ($179.83) True $26.50 10/01/25 14:44 10/01/25 14:45 1m
3040023 RIOT Buy $11.78 $11.83 1697 0.43% ($86.55) True $11.52 10/01/25 14:44 10/01/25 14:45 1m
3029386 HOOD Buy $39.88 $40.01 501 0.33% ($65.13) True $39.12 10/01/25 14:44 10/01/25 14:45 1m
3029403 LAC Buy $3.14 $3.15 6379 0.32% ($63.79) True $3.08 10/01/25 14:44 10/01/25 14:45 1m
3047033 ACHR Buy $9.53 $9.50 2098 -0.32% ($-63.15) False $9.12 10/01/25 14:42 10/01/25 14:43 1m
3029334 HOOD Buy $39.38 $39.56 507 0.46% ($91.77) True $38.65 10/01/25 14:42 10/01/25 14:43 1m
3046025 RKLB Buy $27.03 $27.13 739 0.38% ($75.75) True $26.28 10/01/25 14:42 10/01/25 14:43 1m
3029359 LAC Buy $3.13 $3.14 6400 0.56% ($112.64) True $3.06 10/01/25 14:42 10/01/25 14:43 1m
3049513 NVDA Buy $135.41 $135.77 147 0.27% ($52.92) True $133.65 10/01/25 14:42 10/01/25 14:43 1m
3047021 ACHR Buy $9.64 $9.52 2073 -1.32% ($-263.06) False $9.25 10/01/25 14:40 10/01/25 14:41 1m
3029298 LAC Buy $3.12 $3.12 6401 -0.29% ($-58.25) False $3.05 10/01/25 14:40 10/01/25 14:41 1m
3049507 NVDA Buy $135.35 $135.24 147 -0.08% ($-16.91) True $133.71 10/01/25 14:40 10/01/25 14:41 1m
3041581 QS Buy $5.60 $5.56 3574 -0.6% ($-120.80) False $5.49 10/01/25 14:40 10/01/25 14:41 1m
3029246 HOOD Buy $39.42 $39.38 507 -0.09% ($-17.59) False $38.70 10/01/25 14:40 10/01/25 14:41 1m
3046006 RKLB Buy $27.50 $27.17 727 -1.19% ($-237.00) False $26.81 10/01/25 14:40 10/01/25 14:41 1m
3049502 NVDA Buy $135.10 $135.25 148 0.11% ($22.19) True $133.51 10/01/25 14:38 10/01/25 14:39 1m
3047009 ACHR Buy $9.51 $9.55 2102 0.41% ($81.98) True $9.14 10/01/25 14:38 10/01/25 14:39 1m
3041571 QS Buy $5.58 $5.59 3585 0.15% ($29.40) True $5.48 10/01/25 14:38 10/01/25 14:39 1m
3045989 RKLB Buy $27.09 $27.31 738 0.81% ($161.62) True $26.41 10/01/25 14:38 10/01/25 14:39 1m
3029215 LAC Buy $3.11 $3.11 6439 0.16% ($32.20) True $0.00 10/01/25 14:38 10/01/25 14:39 1m
3029180 HOOD Buy $39.26 $39.29 509 0.09% ($17.82) True $38.60 10/01/25 14:38 10/01/25 14:39 1m
3049496 NVDA Buy $135.47 $135.13 147 -0.25% ($-49.98) True $134.04 10/01/25 14:36 10/01/25 14:37 1m
3047000 ACHR Buy $9.50 $9.45 2105 -0.5% ($-99.78) False $9.16 10/01/25 14:36 10/01/25 14:37 1m
3041565 QS Buy $5.60 $5.56 3571 -0.7% ($-139.63) False $5.51 10/01/25 14:36 10/01/25 14:37 1m
3045972 RKLB Buy $27.02 $26.94 740 -0.3% ($-59.20) True $26.41 10/01/25 14:36 10/01/25 14:37 1m
3049491 NVDA Buy $135.47 $135.69 147 0.16% ($32.81) True $134.20 10/01/25 14:34 10/01/25 14:35 1m
3046992 ACHR Buy $9.67 $9.64 2068 -0.31% ($-62.04) False $9.39 10/01/25 14:34 10/01/25 14:35 1m
3045953 RKLB Buy $27.19 $27.18 735 -0.04% ($-7.20) False $26.62 10/01/25 14:34 10/01/25 14:35 1m
3046985 ACHR Buy $9.92 $9.85 2015 -0.74% ($-148.71) False $9.70 10/01/25 14:32 10/01/25 14:33 1m
3049486 NVDA Buy $136.55 $136.08 146 -0.34% ($-67.26) False $135.53 10/01/25 14:32 10/01/25 14:33 1m
3045935 RKLB Buy $27.40 $27.50 730 0.38% ($75.12) True $26.92 10/01/25 14:32 10/01/25 14:33 1m
3049481 NVDA Buy $136.73 $136.37 146 -0.26% ($-52.56) False $136.03 10/01/25 14:30 10/01/25 14:31 1m
3046973 ACHR Buy $10.02 $9.71 1996 -3.09% ($-618.76) False $9.85 10/01/25 14:30 10/01/25 14:30 0m
3041553 QS Buy $5.66 $5.58 3533 -1.41% ($-282.64) False $5.61 10/01/25 14:30 10/01/25 14:30 0m
3045919 RKLB Buy $27.18 $26.60 735 -2.13% ($-426.30) False $26.77 10/01/25 14:30 10/01/25 14:30 0m
3046983 RGTI Buy $9.35 $9.38 2139 0.32% ($63.74) True $8.88 08/01/25 15:59 08/01/25 16:00 1m
3046972 RGTI Buy $9.51 $9.46 2103 -0.51% ($-102.21) True $9.02 08/01/25 15:57 08/01/25 15:58 1m
3046964 RGTI Buy $9.56 $9.64 2093 0.89% ($177.91) True $9.07 08/01/25 15:55 08/01/25 15:56 1m
3046955 RGTI Buy $9.57 $9.58 2090 0.1% ($20.90) True $9.05 08/01/25 15:53 08/01/25 15:54 1m
3046945 RGTI Buy $9.67 $9.70 2068 0.31% ($62.25) True $9.10 08/01/25 15:51 08/01/25 15:52 1m
3046938 RGTI Buy $9.43 $9.67 2120 2.49% ($497.99) True $8.87 08/01/25 15:49 08/01/25 15:50 1m
3046930 RGTI Buy $9.56 $9.55 2091 -0.13% ($-25.72) True $9.00 08/01/25 15:47 08/01/25 15:48 1m
3046923 RGTI Buy $9.90 $9.62 2021 -2.76% ($-552.74) True $9.36 08/01/25 15:45 08/01/25 15:46 1m
3046915 RGTI Buy $9.97 $9.91 2006 -0.62% ($-123.17) True $9.40 08/01/25 15:43 08/01/25 15:44 1m
3046906 RGTI Buy $10.12 $10.00 1976 -1.18% ($-236.92) True $9.53 08/01/25 15:41 08/01/25 15:42 1m
3046899 RGTI Buy $10.21 $10.05 1958 -1.6% ($-320.13) True $9.61 08/01/25 15:39 08/01/25 15:40 1m
3046891 RGTI Buy $10.69 $10.49 1870 -1.87% ($-374.19) False $10.11 08/01/25 15:37 08/01/25 15:38 1m
3046881 RGTI Buy $10.57 $10.52 1892 -0.52% ($-103.87) True $9.96 08/01/25 15:35 08/01/25 15:36 1m
3046875 RGTI Buy $10.32 $10.32 1937 0% ($-0.19) True $9.67 08/01/25 15:33 08/01/25 15:34 1m
3046867 RGTI Buy $10.13 $10.31 1974 1.8% ($359.86) True $9.43 08/01/25 15:31 08/01/25 15:32 1m
3046861 RGTI Buy $10.37 $10.19 1929 -1.69% ($-337.58) True $9.66 08/01/25 15:29 08/01/25 15:30 1m
3046853 RGTI Buy $10.02 $10.13 1997 1.1% ($219.67) True $9.28 08/01/25 15:27 08/01/25 15:28 1m
3046847 RGTI Buy $9.99 $10.13 2002 1.4% ($280.28) True $9.27 08/01/25 15:25 08/01/25 15:26 1m
3046837 RGTI Buy $9.62 $9.91 2080 3.02% ($603.20) True $8.85 08/01/25 15:23 08/01/25 15:24 1m
3046826 RGTI Buy $9.65 $9.44 2072 -2.18% ($-435.12) True $8.82 08/01/25 15:21 08/01/25 15:22 1m
3046816 RGTI Buy $9.62 $9.41 2079 -2.18% ($-436.59) True $8.77 08/01/25 15:19 08/01/25 15:20 1m
3046808 RGTI Buy $9.75 $9.64 2051 -1.18% ($-235.87) True $8.85 08/01/25 15:17 08/01/25 15:18 1m
3046797 RGTI Buy $9.45 $9.55 2116 1.06% ($211.60) True $8.55 08/01/25 15:15 08/01/25 15:16 1m
3046789 RGTI Buy $9.32 $9.52 2147 2.2% ($439.71) True $8.43 08/01/25 15:13 08/01/25 15:14 1m
3046778 RGTI Buy $9.65 $9.48 2072 -1.82% ($-364.05) True $8.70 08/01/25 15:11 08/01/25 15:12 1m
3046766 RGTI Buy $9.82 $9.58 2037 -2.39% ($-478.49) True $8.86 08/01/25 15:09 08/01/25 15:10 1m
3046755 RGTI Buy $10.37 $10.15 1928 -2.12% ($-423.77) True $9.47 08/01/25 15:07 08/01/25 15:08 1m
3046740 RGTI Buy $10.50 $10.25 1904 -2.38% ($-476.00) True $9.56 08/01/25 15:05 08/01/25 15:06 1m
3046726 RGTI Buy $10.87 $10.41 1840 -4.22% ($-843.27) False $9.91 08/01/25 15:03 08/01/25 15:04 1m
3044180 PLTR Buy $77.42 $77.57 258 0.19% ($38.16) True $76.04 06/01/25 14:40 06/01/25 16:37 2h
3044168 PLTR Buy $77.24 $77.04 258 -0.26% ($-52.09) True $75.97 06/01/25 14:38 06/01/25 14:39 1m
3044160 PLTR Buy $77.69 $77.55 257 -0.17% ($-34.90) True $76.51 06/01/25 14:36 06/01/25 14:37 1m
3042259 JOBY Buy $8.05 $8.06 2484 0.11% ($21.61) True $7.97 02/01/25 16:00 02/01/25 16:01 1m
3048331 SOUN Buy $19.97 $20.01 1001 0.17% ($34.73) True $19.61 02/01/25 15:59 02/01/25 16:00 1m
3032618 OKLO Buy $21.66 $21.84 923 0.83% ($165.68) True $21.37 02/01/25 15:59 02/01/25 16:00 1m
3032707 IONQ Buy $40.35 $40.59 495 0.59% ($118.80) True $39.70 02/01/25 15:59 02/01/25 16:00 1m
3046666 RKLB Buy $24.61 $24.63 812 0.08% ($16.16) True $24.35 02/01/25 15:59 02/01/25 16:00 1m
3042254 JOBY Buy $8.04 $8.04 2487 0% ($0.25) True $7.95 02/01/25 15:58 02/01/25 15:59 1m
3046652 RKLB Buy $24.60 $24.55 812 -0.22% ($-44.34) True $24.32 02/01/25 15:57 02/01/25 15:58 1m
3032621 IONQ Buy $40.40 $40.29 494 -0.28% ($-56.56) True $39.72 02/01/25 15:57 02/01/25 15:58 1m
3032581 OKLO Buy $21.55 $21.61 928 0.3% ($59.48) True $21.26 02/01/25 15:57 02/01/25 15:58 1m
3048326 SOUN Buy $19.72 $19.91 1013 0.94% ($187.81) True $19.38 02/01/25 15:57 02/01/25 15:58 1m
3042246 JOBY Buy $8.05 $8.08 2484 0.33% ($66.32) True $7.96 02/01/25 15:56 02/01/25 15:57 1m
3032504 OKLO Buy $21.45 $21.56 932 0.51% ($102.52) True $21.15 02/01/25 15:55 02/01/25 15:56 1m
3048318 SOUN Buy $19.66 $19.80 1017 0.72% ($144.92) True $19.33 02/01/25 15:55 02/01/25 15:56 1m
3046638 RKLB Buy $24.68 $24.67 810 -0.04% ($-7.37) True $24.39 02/01/25 15:55 02/01/25 15:56 1m
3032584 IONQ Buy $40.33 $40.43 495 0.25% ($50.19) True $39.62 02/01/25 15:55 02/01/25 15:56 1m
3042240 JOBY Buy $8.06 $8.03 2481 -0.37% ($-74.43) False $7.97 02/01/25 15:54 02/01/25 15:55 1m
3032502 IONQ Buy $40.33 $40.39 495 0.15% ($29.70) True $39.59 02/01/25 15:53 02/01/25 15:54 1m
3048312 SOUN Buy $19.59 $19.72 1020 0.67% ($134.44) True $19.27 02/01/25 15:53 02/01/25 15:54 1m
3046619 RKLB Buy $24.72 $24.76 809 0.15% ($30.58) True $24.41 02/01/25 15:53 02/01/25 15:54 1m
3032405 OKLO Buy $21.35 $21.49 936 0.65% ($130.67) True $21.05 02/01/25 15:53 02/01/25 15:54 1m
3042234 JOBY Buy $8.07 $8.05 2479 -0.22% ($-43.38) False $7.98 02/01/25 15:52 02/01/25 15:53 1m
3048304 SOUN Buy $19.62 $19.70 1019 0.39% ($78.46) True $19.32 02/01/25 15:51 02/01/25 15:52 1m
3032343 OKLO Buy $21.29 $21.32 939 0.16% ($31.93) True $21.00 02/01/25 15:51 02/01/25 15:52 1m
3046601 RKLB Buy $24.78 $24.82 807 0.16% ($32.28) True $24.47 02/01/25 15:51 02/01/25 15:52 1m
3032399 IONQ Buy $40.41 $40.46 494 0.12% ($23.61) True $39.69 02/01/25 15:51 02/01/25 15:52 1m
3042226 JOBY Buy $8.05 $8.06 2484 0.12% ($24.84) True $7.95 02/01/25 15:50 02/01/25 15:51 1m
3046584 RKLB Buy $24.73 $24.75 808 0.08% ($16.16) True $24.43 02/01/25 15:49 02/01/25 15:50 1m
3032325 IONQ Buy $40.15 $40.23 498 0.2% ($39.84) True $39.41 02/01/25 15:49 02/01/25 15:50 1m
3048295 SOUN Buy $19.63 $19.62 1018 -0.05% ($-9.98) True $19.31 02/01/25 15:49 02/01/25 15:50 1m
3032217 OKLO Buy $21.21 $21.15 942 -0.3% ($-59.82) True $20.92 02/01/25 15:49 02/01/25 15:50 1m
3042214 JOBY Buy $7.98 $8.04 2506 0.75% ($150.36) True $7.89 02/01/25 15:48 02/01/25 15:49 1m
3048289 SOUN Buy $19.31 $19.49 1035 0.93% ($185.78) True $19.01 02/01/25 15:47 02/01/25 15:48 1m
3046566 RKLB Buy $24.45 $24.52 817 0.29% ($57.19) True $24.15 02/01/25 15:47 02/01/25 15:48 1m
3032231 IONQ Buy $39.63 $39.74 504 0.28% ($55.19) True $38.88 02/01/25 15:47 02/01/25 15:48 1m
3032165 OKLO Buy $20.95 $21.07 954 0.57% ($114.48) True $20.68 02/01/25 15:47 02/01/25 15:48 1m
3042201 JOBY Buy $7.96 $7.97 2512 0.13% ($25.12) True $7.87 02/01/25 15:46 02/01/25 15:47 1m
3046545 RKLB Buy $24.50 $24.44 816 -0.27% ($-53.04) True $24.19 02/01/25 15:45 02/01/25 15:46 1m
3048281 SOUN Buy $19.41 $19.30 1030 -0.57% ($-113.30) True $19.11 02/01/25 15:45 02/01/25 15:46 1m
3032095 OKLO Buy $21.10 $20.92 947 -0.86% ($-172.45) True $20.82 02/01/25 15:45 02/01/25 15:46 1m
3032164 IONQ Buy $39.92 $39.63 501 -0.72% ($-143.79) True $39.11 02/01/25 15:45 02/01/25 15:46 1m
3042190 JOBY Buy $7.98 $7.98 2507 0.09% ($17.55) True $7.88 02/01/25 15:44 02/01/25 15:45 1m
3032082 IONQ Buy $39.89 $40.01 501 0.3% ($60.12) True $39.08 02/01/25 15:43 02/01/25 15:44 1m
3046520 RKLB Buy $24.63 $24.63 812 0.02% ($4.06) True $24.31 02/01/25 15:43 02/01/25 15:44 1m
3048272 SOUN Buy $19.52 $19.46 1024 -0.28% ($-56.22) True $19.22 02/01/25 15:43 02/01/25 15:44 1m
3031998 OKLO Buy $21.02 $21.06 951 0.21% ($42.80) True $20.74 02/01/25 15:43 02/01/25 15:44 1m
3042174 JOBY Buy $8.03 $7.97 2492 -0.69% ($-137.06) False $7.93 02/01/25 15:42 02/01/25 15:43 1m
3048263 SOUN Buy $19.53 $19.56 1023 0.14% ($28.44) True $19.19 02/01/25 15:41 02/01/25 15:42 1m
3031980 OKLO Buy $21.23 $21.07 942 -0.75% ($-150.72) True $20.95 02/01/25 15:41 02/01/25 15:42 1m
3046496 RKLB Buy $24.64 $24.71 811 0.28% ($56.77) True $24.32 02/01/25 15:41 02/01/25 15:42 1m
3031995 IONQ Buy $39.95 $40.00 500 0.13% ($25.00) True $39.13 02/01/25 15:41 02/01/25 15:42 1m
3042157 JOBY Buy $8.08 $8.05 2475 -0.37% ($-74.50) False $7.98 02/01/25 15:40 02/01/25 15:41 1m
3048254 SOUN Buy $19.67 $19.67 1017 0.02% ($4.68) True $19.29 02/01/25 15:39 02/01/25 15:40 1m
3031973 IONQ Buy $40.20 $40.13 497 -0.17% ($-33.45) True $39.39 02/01/25 15:39 02/01/25 15:40 1m
3031922 OKLO Buy $21.34 $21.28 937 -0.28% ($-56.22) True $21.04 02/01/25 15:39 02/01/25 15:40 1m
3046476 RKLB Buy $24.71 $24.80 809 0.36% ($72.81) True $24.39 02/01/25 15:39 02/01/25 15:40 1m
3042145 JOBY Buy $8.07 $8.06 2478 -0.19% ($-37.17) False $7.96 02/01/25 15:38 02/01/25 15:39 1m
3031912 IONQ Buy $40.53 $40.41 493 -0.3% ($-59.95) True $39.67 02/01/25 15:37 02/01/25 15:38 1m
3031853 OKLO Buy $21.34 $21.39 937 0.22% ($43.85) True $21.01 02/01/25 15:37 02/01/25 15:38 1m
3046449 RKLB Buy $24.89 $24.77 803 -0.48% ($-96.36) False $24.54 02/01/25 15:37 02/01/25 15:38 1m
3048246 SOUN Buy $19.73 $19.78 1013 0.24% ($47.91) True $19.31 02/01/25 15:37 02/01/25 15:38 1m
3042132 JOBY Buy $8.11 $8.10 2466 -0.18% ($-36.99) False $8.00 02/01/25 15:36 02/01/25 15:37 1m
3046425 RKLB Buy $24.90 $24.89 803 -0.05% ($-9.96) False $24.55 02/01/25 15:35 02/01/25 15:36 1m
3031836 OKLO Buy $21.47 $21.38 931 -0.42% ($-83.79) True $21.15 02/01/25 15:35 02/01/25 15:36 1m
3048237 SOUN Buy $19.73 $19.79 1013 0.3% ($60.88) True $19.32 02/01/25 15:35 02/01/25 15:36 1m
3031848 IONQ Buy $40.44 $40.29 494 -0.37% ($-74.10) True $39.58 02/01/25 15:35 02/01/25 15:36 1m
3042119 JOBY Buy $8.13 $8.12 2461 -0.12% ($-24.61) False $8.01 02/01/25 15:34 02/01/25 15:35 1m
3048227 SOUN Buy $19.87 $19.82 1006 -0.25% ($-49.19) True $19.45 02/01/25 15:33 02/01/25 15:34 1m
3046405 RKLB Buy $24.85 $24.89 804 0.16% ($32.16) True $24.50 02/01/25 15:33 02/01/25 15:34 1m
3031832 IONQ Buy $40.39 $40.66 495 0.67% ($133.65) True $39.55 02/01/25 15:33 02/01/25 15:34 1m
3031806 OKLO Buy $21.44 $21.48 932 0.16% ($32.62) True $21.09 02/01/25 15:33 02/01/25 15:34 1m
3042103 JOBY Buy $8.13 $8.12 2460 -0.18% ($-36.90) False $8.02 02/01/25 15:32 02/01/25 15:33 1m
3046380 RKLB Buy $24.78 $24.90 807 0.48% ($96.84) True $24.42 02/01/25 15:31 02/01/25 15:32 1m
3031790 IONQ Buy $40.13 $40.62 498 1.22% ($244.02) True $39.32 02/01/25 15:31 02/01/25 15:32 1m
3031705 OKLO Buy $21.40 $21.52 934 0.56% ($112.08) True $21.05 02/01/25 15:31 02/01/25 15:32 1m
3048217 SOUN Buy $19.71 $19.83 1014 0.64% ($127.46) True $19.27 02/01/25 15:31 02/01/25 15:32 1m
3042089 JOBY Buy $8.11 $8.09 2465 -0.27% ($-54.23) False $8.00 02/01/25 15:30 02/01/25 15:31 1m
3031592 OKLO Buy $21.56 $21.53 927 -0.16% ($-32.45) True $21.20 02/01/25 15:29 02/01/25 15:30 1m
3048202 SOUN Buy $19.86 $19.82 1007 -0.2% ($-40.28) True $19.42 02/01/25 15:29 02/01/25 15:30 1m
3031625 IONQ Buy $40.53 $40.44 493 -0.22% ($-44.37) True $39.70 02/01/25 15:29 02/01/25 15:30 1m
3046353 RKLB Buy $24.96 $24.81 801 -0.58% ($-116.55) False $24.59 02/01/25 15:29 02/01/25 15:30 1m
3042070 JOBY Buy $8.14 $8.13 2458 -0.12% ($-23.60) False $8.03 02/01/25 15:28 02/01/25 15:29 1m
3031546 OKLO Buy $21.74 $21.53 920 -0.94% ($-188.60) True $21.40 02/01/25 15:27 02/01/25 15:28 1m
3031579 IONQ Buy $40.63 $40.44 492 -0.45% ($-90.09) True $39.81 02/01/25 15:27 02/01/25 15:28 1m
3048190 SOUN Buy $19.84 $19.95 1008 0.55% ($110.88) True $19.41 02/01/25 15:27 02/01/25 15:28 1m
3046326 RKLB Buy $25.05 $24.91 798 -0.55% ($-110.36) False $24.67 02/01/25 15:27 02/01/25 15:28 1m
3042048 JOBY Buy $8.15 $8.17 2453 0.25% ($49.06) True $8.05 02/01/25 15:26 02/01/25 15:27 1m
3046305 RKLB Buy $24.90 $25.01 803 0.44% ($87.53) True $24.53 02/01/25 15:25 02/01/25 15:26 1m
3048178 SOUN Buy $19.95 $19.94 1002 -0.05% ($-10.02) False $19.49 02/01/25 15:25 02/01/25 15:26 1m
3031465 IONQ Buy $40.19 $40.45 497 0.65% ($129.22) True $39.36 02/01/25 15:25 02/01/25 15:26 1m
3031396 OKLO Buy $21.49 $21.66 930 0.78% ($156.89) True $21.17 02/01/25 15:25 02/01/25 15:26 1m
3042030 JOBY Buy $8.01 $8.12 2496 1.37% ($274.56) True $7.92 02/01/25 15:24 02/01/25 15:25 1m
3046285 RKLB Buy $24.55 $24.63 814 0.32% ($64.14) True $24.18 02/01/25 15:23 02/01/25 15:24 1m
3031342 IONQ Buy $39.85 $39.70 501 -0.36% ($-72.65) True $39.03 02/01/25 15:23 02/01/25 15:24 1m
3031313 OKLO Buy $21.23 $21.25 942 0.09% ($18.84) True $20.91 02/01/25 15:23 02/01/25 15:24 1m
3048166 SOUN Buy $19.65 $19.63 1018 -0.08% ($-15.27) True $19.22 02/01/25 15:23 02/01/25 15:24 1m
3042017 JOBY Buy $8.02 $8.01 2493 -0.19% ($-37.40) False $7.92 02/01/25 15:22 02/01/25 15:23 1m
3046263 RKLB Buy $24.62 $24.60 812 -0.08% ($-16.24) True $24.25 02/01/25 15:21 02/01/25 15:22 1m
3048153 SOUN Buy $19.85 $19.73 1007 -0.6% ($-119.63) True $19.41 02/01/25 15:21 02/01/25 15:22 1m
3031273 IONQ Buy $40.17 $40.07 497 -0.25% ($-49.45) True $39.36 02/01/25 15:21 02/01/25 15:22 1m
3031250 OKLO Buy $21.30 $21.32 938 0.09% ($18.76) True $20.97 02/01/25 15:21 02/01/25 15:22 1m
3041999 JOBY Buy $8.08 $8.05 2475 -0.37% ($-74.25) False $7.98 02/01/25 15:20 02/01/25 15:21 1m
3031100 OKLO Buy $21.41 $21.26 934 -0.7% ($-140.10) True $21.10 02/01/25 15:19 02/01/25 15:20 1m
3031167 IONQ Buy $40.45 $40.33 494 -0.29% ($-58.34) True $39.66 02/01/25 15:19 02/01/25 15:20 1m
3048141 SOUN Buy $19.97 $19.97 1001 -0.01% ($-1.50) False $19.54 02/01/25 15:19 02/01/25 15:20 1m
3046246 RKLB Buy $24.85 $24.77 804 -0.31% ($-61.91) True $24.47 02/01/25 15:19 02/01/25 15:20 1m
3041982 JOBY Buy $8.14 $8.11 2457 -0.43% ($-86.00) False $8.05 02/01/25 15:18 02/01/25 15:19 1m
3046222 RKLB Buy $24.96 $25.02 801 0.26% ($52.07) True $24.57 02/01/25 15:17 02/01/25 15:18 1m
3048127 SOUN Buy $20.18 $20.09 991 -0.47% ($-94.15) False $19.73 02/01/25 15:17 02/01/25 15:18 1m
3030912 IONQ Buy $40.53 $40.73 493 0.49% ($97.81) True $39.70 02/01/25 15:17 02/01/25 15:18 1m
3030896 OKLO Buy $21.39 $21.46 935 0.35% ($70.13) True $21.07 02/01/25 15:17 02/01/25 15:18 1m
3041961 JOBY Buy $8.17 $8.13 2447 -0.55% ($-110.12) False $8.07 02/01/25 15:16 02/01/25 15:17 1m
3046202 RKLB Buy $25.09 $25.16 797 0.28% ($55.79) True $24.69 02/01/25 15:15 02/01/25 15:16 1m
3030802 OKLO Buy $21.51 $21.58 929 0.3% ($60.29) True $21.18 02/01/25 15:15 02/01/25 15:16 1m
3048120 SOUN Buy $20.09 $20.21 995 0.57% ($114.43) True $19.64 02/01/25 15:15 02/01/25 15:16 1m
3030829 IONQ Buy $40.80 $40.99 490 0.47% ($94.47) True $39.94 02/01/25 15:15 02/01/25 15:16 1m
3041939 JOBY Buy $8.19 $8.17 2441 -0.25% ($-49.06) False $8.08 02/01/25 15:14 02/01/25 15:15 1m
3030693 IONQ Buy $41.09 $40.94 486 -0.36% ($-71.44) True $40.15 02/01/25 15:13 02/01/25 15:14 1m
3048107 SOUN Buy $20.07 $19.91 996 -0.77% ($-154.38) False $19.60 02/01/25 15:13 02/01/25 15:14 1m
3030652 OKLO Buy $21.65 $21.60 924 -0.22% ($-43.06) True $21.28 02/01/25 15:13 02/01/25 15:14 1m
3046183 RKLB Buy $25.22 $25.11 792 -0.44% ($-87.91) False $24.78 02/01/25 15:13 02/01/25 15:14 1m
3041923 JOBY Buy $8.17 $8.20 2447 0.37% ($73.41) True $8.06 02/01/25 15:12 02/01/25 15:13 1m
3046162 RKLB Buy $25.16 $25.12 794 -0.16% ($-31.76) False $24.71 02/01/25 15:11 02/01/25 15:12 1m
3030521 IONQ Buy $41.21 $40.97 485 -0.56% ($-112.37) True $40.29 02/01/25 15:11 02/01/25 15:12 1m
3030493 OKLO Buy $21.53 $21.63 928 0.46% ($92.80) True $21.15 02/01/25 15:11 02/01/25 15:12 1m
3048098 SOUN Buy $19.60 $19.70 1020 0.51% ($102.00) True $19.19 02/01/25 15:11 02/01/25 15:12 1m
3041900 JOBY Buy $8.16 $8.19 2451 0.36% ($71.32) True $8.05 02/01/25 15:10 02/01/25 15:11 1m
3048086 SOUN Buy $19.72 $19.55 1014 -0.85% ($-170.55) True $19.30 02/01/25 15:09 02/01/25 15:10 1m
3046145 RKLB Buy $25.34 $25.13 789 -0.81% ($-162.14) False $24.91 02/01/25 15:09 02/01/25 15:10 1m
3030434 IONQ Buy $41.29 $41.08 484 -0.51% ($-101.83) True $40.38 02/01/25 15:09 02/01/25 15:10 1m
3030425 OKLO Buy $21.67 $21.48 922 -0.9% ($-179.79) True $21.31 02/01/25 15:09 02/01/25 15:10 1m
3041880 JOBY Buy $8.20 $8.21 2439 0.12% ($24.39) True $8.10 02/01/25 15:08 02/01/25 15:09 1m
3046132 RKLB Buy $25.22 $25.32 793 0.4% ($79.30) True $24.78 02/01/25 15:07 02/01/25 15:08 1m
3048076 SOUN Buy $19.46 $19.70 1027 1.22% ($243.09) True $19.08 02/01/25 15:07 02/01/25 15:08 1m
3030321 IONQ Buy $41.18 $41.15 485 -0.07% ($-14.26) True $40.19 02/01/25 15:07 02/01/25 15:08 1m
3030287 OKLO Buy $21.59 $21.60 926 0.04% ($8.43) True $21.23 02/01/25 15:07 02/01/25 15:08 1m
3041857 JOBY Buy $8.20 $8.17 2439 -0.37% ($-73.17) False $8.09 02/01/25 15:06 02/01/25 15:07 1m
3030176 OKLO Buy $21.72 $21.61 921 -0.47% ($-94.49) True $21.36 02/01/25 15:05 02/01/25 15:06 1m
3046113 RKLB Buy $25.25 $25.31 792 0.24% ($47.52) True $24.82 02/01/25 15:05 02/01/25 15:06 1m
3048067 SOUN Buy $19.48 $19.53 1026 0.28% ($55.61) True $19.09 02/01/25 15:05 02/01/25 15:06 1m
3030214 IONQ Buy $41.06 $41.25 487 0.47% ($93.26) True $40.04 02/01/25 15:05 02/01/25 15:06 1m
3041840 JOBY Buy $8.18 $8.17 2444 -0.18% ($-36.66) False $8.06 02/01/25 15:04 02/01/25 15:05 1m
3030060 OKLO Buy $21.55 $21.70 928 0.7% ($139.11) True $21.17 02/01/25 15:03 02/01/25 15:04 1m
3030080 IONQ Buy $41.07 $41.44 486 0.9% ($179.82) True $40.05 02/01/25 15:03 02/01/25 15:04 1m
3046096 RKLB Buy $25.08 $25.30 797 0.88% ($175.34) True $24.64 02/01/25 15:03 02/01/25 15:04 1m
3048059 SOUN Buy $19.30 $19.54 1036 1.24% ($248.54) True $18.90 02/01/25 15:03 02/01/25 15:04 1m
3030025 IONQ Buy $40.67 $40.54 491 -0.32% ($-63.00) True $39.61 02/01/25 15:01 02/01/25 15:02 1m
3030016 OKLO Buy $21.53 $21.47 928 -0.28% ($-55.68) True $21.15 02/01/25 15:01 02/01/25 15:02 1m
3046082 RKLB Buy $25.27 $25.06 791 -0.84% ($-167.22) False $24.82 02/01/25 15:01 02/01/25 15:02 1m
3048051 SOUN Buy $19.45 $19.40 1028 -0.29% ($-57.57) True $19.06 02/01/25 15:01 02/01/25 15:02 1m
3041799 JOBY Buy $8.14 $8.15 2457 0.14% ($27.52) True $8.02 02/01/25 15:00 02/01/25 15:01 1m
3046063 RKLB Buy $25.42 $25.18 786 -0.96% ($-191.63) False $25.01 02/01/25 14:59 02/01/25 15:00 1m
3029984 IONQ Buy $40.85 $40.52 489 -0.82% ($-163.82) True $39.80 02/01/25 14:59 02/01/25 15:00 1m
3048038 SOUN Buy $19.59 $19.44 1020 -0.78% ($-155.14) True $19.22 02/01/25 14:59 02/01/25 15:00 1m
3029981 OKLO Buy $21.53 $21.40 928 -0.62% ($-123.98) True $21.15 02/01/25 14:59 02/01/25 15:00 1m
3041782 JOBY Buy $8.19 $8.17 2442 -0.22% ($-43.96) False $8.06 02/01/25 14:58 02/01/25 14:59 1m
3029933 IONQ Buy $40.66 $40.85 491 0.47% ($93.29) True $39.57 02/01/25 14:57 02/01/25 14:58 1m
3046051 RKLB Buy $25.47 $25.40 785 -0.26% ($-51.73) False $25.03 02/01/25 14:57 02/01/25 14:58 1m
3029909 OKLO Buy $21.51 $21.54 929 0.12% ($23.23) True $21.12 02/01/25 14:57 02/01/25 14:58 1m
3041769 JOBY Buy $8.18 $8.19 2446 0.18% ($36.69) True $8.04 02/01/25 14:56 02/01/25 14:57 1m
3046035 RKLB Buy $25.28 $25.33 791 0.22% ($43.51) True $24.83 02/01/25 14:55 02/01/25 14:56 1m
3029770 OKLO Buy $21.38 $21.44 935 0.28% ($56.10) True $20.99 02/01/25 14:55 02/01/25 14:56 1m
3029782 IONQ Buy $40.23 $40.40 497 0.42% ($84.49) True $39.08 02/01/25 14:55 02/01/25 14:56 1m
3048020 SOUN Buy $19.51 $19.43 1025 -0.4% ($-79.34) True $19.03 02/01/25 14:55 02/01/25 14:56 1m
3041755 JOBY Buy $8.19 $8.20 2443 0.18% ($36.65) True $8.04 02/01/25 14:54 02/01/25 14:55 1m
3048014 SOUN Buy $19.62 $19.55 1019 -0.36% ($-72.35) True $19.08 02/01/25 14:53 02/01/25 14:54 1m
3029669 IONQ Buy $40.55 $40.62 493 0.19% ($37.32) True $39.39 02/01/25 14:53 02/01/25 14:54 1m
3029665 OKLO Buy $21.39 $21.48 935 0.42% ($84.15) True $20.97 02/01/25 14:53 02/01/25 14:54 1m
3046016 RKLB Buy $25.23 $25.36 792 0.51% ($102.88) True $24.73 02/01/25 14:53 02/01/25 14:54 1m
3041741 JOBY Buy $8.21 $8.17 2436 -0.55% ($-109.62) False $8.05 02/01/25 14:52 02/01/25 14:53 1m
3045993 RKLB Buy $25.05 $25.22 798 0.68% ($135.58) True $24.43 02/01/25 14:51 02/01/25 14:52 1m
3029617 IONQ Buy $40.38 $40.63 495 0.62% ($123.75) True $39.15 02/01/25 14:51 02/01/25 14:52 1m
3048006 SOUN Buy $19.40 $19.55 1030 0.75% ($150.07) True $18.85 02/01/25 14:51 02/01/25 14:52 1m
3029621 OKLO Buy $21.28 $21.38 940 0.51% ($102.74) True $20.81 02/01/25 14:51 02/01/25 14:52 1m
3041719 JOBY Buy $8.14 $8.16 2457 0.25% ($49.14) True $7.98 02/01/25 14:50 02/01/25 14:51 1m
3029577 OKLO Buy $21.35 $21.21 936 -0.66% ($-131.04) True $20.89 02/01/25 14:49 02/01/25 14:50 1m
3047993 SOUN Buy $19.42 $19.28 1029 -0.72% ($-144.06) True $18.78 02/01/25 14:49 02/01/25 14:50 1m
3045974 RKLB Buy $25.02 $24.94 799 -0.32% ($-63.84) False $24.32 02/01/25 14:49 02/01/25 14:50 1m
3029583 IONQ Buy $40.31 $40.10 496 -0.52% ($-104.16) True $38.99 02/01/25 14:49 02/01/25 14:50 1m
3041703 JOBY Buy $8.20 $8.17 2440 -0.35% ($-69.30) False $8.03 02/01/25 14:48 02/01/25 14:49 1m
3045955 RKLB Buy $24.70 $24.83 809 0.54% ($108.81) True $23.93 02/01/25 14:47 02/01/25 14:48 1m
3047984 SOUN Buy $19.46 $19.44 1027 -0.11% ($-21.67) True $18.77 02/01/25 14:47 02/01/25 14:48 1m
3029541 OKLO Buy $21.49 $21.37 930 -0.56% ($-111.51) True $20.98 02/01/25 14:47 02/01/25 14:48 1m
3029543 IONQ Buy $39.73 $39.96 503 0.58% ($115.69) True $38.34 02/01/25 14:47 02/01/25 14:48 1m
3041679 JOBY Buy $8.20 $8.20 2439 -0.03% ($-6.59) False $8.01 02/01/25 14:46 02/01/25 14:47 1m
3045936 RKLB Buy $24.71 $24.80 809 0.34% ($68.77) True $23.88 02/01/25 14:45 02/01/25 14:46 1m
3029493 OKLO Buy $21.62 $21.63 925 0.09% ($17.30) True $21.08 02/01/25 14:45 02/01/25 14:46 1m
3047969 SOUN Buy $19.43 $19.49 1029 0.31% ($62.46) True $18.61 02/01/25 14:45 02/01/25 14:46 1m
3029488 IONQ Buy $39.48 $39.97 506 1.24% ($247.94) True $37.94 02/01/25 14:45 02/01/25 14:46 1m
3041661 JOBY Buy $8.23 $8.16 2429 -0.89% ($-178.53) False $8.04 02/01/25 14:44 02/01/25 14:45 1m
3047954 SOUN Buy $19.68 $19.61 1016 -0.36% ($-71.22) True $18.82 02/01/25 14:43 02/01/25 14:44 1m
3045922 RKLB Buy $24.71 $24.86 809 0.61% ($121.43) True $23.86 02/01/25 14:43 02/01/25 14:44 1m
3029434 OKLO Buy $21.50 $21.62 930 0.53% ($106.95) True $20.87 02/01/25 14:43 02/01/25 14:44 1m
3029433 IONQ Buy $39.86 $39.87 501 0.03% ($5.01) True $38.11 02/01/25 14:43 02/01/25 14:44 1m
3041648 JOBY Buy $8.14 $8.18 2457 0.52% ($103.19) True $7.94 02/01/25 14:42 02/01/25 14:43 1m
3029385 OKLO Buy $21.47 $21.54 931 0.33% ($65.17) True $20.84 02/01/25 14:41 02/01/25 14:42 1m
3029388 IONQ Buy $39.57 $39.98 505 1.04% ($207.05) True $37.93 02/01/25 14:41 02/01/25 14:42 1m
3045903 RKLB Buy $24.51 $24.64 815 0.5% ($100.25) True $23.67 02/01/25 14:41 02/01/25 14:42 1m
3047942 SOUN Buy $19.31 $19.75 1035 2.25% ($450.12) True $18.55 02/01/25 14:41 02/01/25 14:42 1m
3041635 JOBY Buy $8.01 $8.04 2496 0.35% ($69.89) True $7.83 02/01/25 14:40 02/01/25 14:41 1m
3045886 RKLB Buy $24.07 $24.46 830 1.6% ($319.63) True $23.30 02/01/25 14:39 02/01/25 14:40 1m
3029340 IONQ Buy $38.88 $39.27 514 1.02% ($203.90) True $37.33 02/01/25 14:39 02/01/25 14:40 1m
3029344 OKLO Buy $21.28 $21.50 939 1.01% ($201.89) True $20.72 02/01/25 14:39 02/01/25 14:40 1m
3047932 SOUN Buy $19.13 $19.35 1045 1.12% ($224.57) True $18.42 02/01/25 14:39 02/01/25 14:40 1m
3041623 JOBY Buy $7.91 $7.91 2528 0.03% ($6.83) True $7.75 02/01/25 14:38 02/01/25 14:39 1m
3047920 SOUN Buy $19.27 $19.16 1038 -0.57% ($-114.18) True $18.60 02/01/25 14:37 02/01/25 14:38 1m
3045868 RKLB Buy $24.08 $23.74 830 -1.43% ($-285.35) True $23.44 02/01/25 14:37 02/01/25 14:38 1m
3029270 OKLO Buy $20.94 $21.08 955 0.65% ($129.12) True $20.46 02/01/25 14:37 02/01/25 14:38 1m
3029259 IONQ Buy $38.68 $38.61 517 -0.19% ($-38.57) True $37.30 02/01/25 14:37 02/01/25 14:38 1m
3041611 JOBY Buy $7.90 $7.93 2532 0.36% ($71.91) True $7.75 02/01/25 14:36 02/01/25 14:37 1m
3047909 SOUN Buy $19.40 $19.02 1030 -1.95% ($-390.27) True $18.87 02/01/25 14:35 02/01/25 14:36 1m
3029187 IONQ Buy $39.09 $38.54 511 -1.41% ($-280.95) True $37.92 02/01/25 14:35 02/01/25 14:36 1m
3045847 RKLB Buy $24.49 $24.01 816 -1.96% ($-391.68) True $23.98 02/01/25 14:35 02/01/25 14:36 1m
3029193 OKLO Buy $20.92 $21.01 956 0.41% ($81.16) True $20.48 02/01/25 14:35 02/01/25 14:36 1m
3041599 JOBY Buy $8.02 $7.96 2493 -0.75% ($-149.58) False $7.90 02/01/25 14:34 02/01/25 14:35 1m
3045833 RKLB Buy $25.05 $24.83 798 -0.87% ($-173.64) False $24.67 02/01/25 14:33 02/01/25 14:34 1m
3029131 IONQ Buy $39.95 $39.46 500 -1.23% ($-245.00) True $39.01 02/01/25 14:33 02/01/25 14:34 1m
3047888 SOUN Buy $19.44 $19.45 1028 0.07% ($13.88) True $19.00 02/01/25 14:33 02/01/25 14:34 1m
3029142 OKLO Buy $21.04 $21.14 950 0.46% ($92.91) True $20.70 02/01/25 14:33 02/01/25 14:34 1m
3029097 OKLO Buy $21.00 $21.23 952 1.09% ($218.29) True $20.75 02/01/25 14:31 02/01/25 14:32 1m
3041588 JOBY Buy $8.21 $8.19 2436 -0.3% ($-60.90) False $8.13 02/01/25 14:31 02/01/25 14:32 1m
Strategy DSL CreativeExit_RegimeStagnationExit_153909
Job Like 
CONTEXT: #LQDT,BRR,BGY,BALI,RYI,GPI,TAIL,USDX
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000

PARAMS:
sym="{{sym}}",                # Symbol placeholder for runtime injection
fast_period=5,                # Fast period for short-term price action
slow_period=20,               # Slow period for longer-term price action
atr_period=14,                # ATR period for volatility measurement
atr_mult=2.5,                 # ATR multiplier for stop loss
risk_frac=0.02,               # Risk fraction per trade
session_start="09:30",       # Session start time (UTC)
session_end="16:00"          # Session end time (UTC)

STRATEGY "Delta Edge Signal-f035af-6c2b73":
TRIGGER:
TIME_UTC_IN(session_start, session_end)
AND CROSSUNDER(LOW(sym, 1d), MID(BBANDS(CLOSE(sym, 1d), slow_period, 2.0)))
AND LAST(VOL(sym, 1d)) > LAST(VOL(sym, 1d), 1) * 1.2
ENTRY: MARKET
EXIT:
(REGIME(sym,1d,14,20) != 1) OR (BARS_SINCE_HIGH(HIGH(sym,1d),15) > 5 AND RETURN(CLOSE(sym,1d),5) < -0.01)
RISK: ATR_STOP(atr_mult)
SIZING: FIXED_FRACTION(risk_frac)