Backtest Results

Test ID: EXO-EXO-e4d7
Back to Queue
Job Notes

No notes yet. Click "Edit Notes" to add.

Symbols 10

BTOG, ADAP, AGMH, F, BHAT, ATCH, DFLI, CYN, DVLT, ADTX

Performance Summary

Total Trades

723

Total P&L

$5105.85

Notional: $57333387.83
Total Return

0.01%

Weighted by notional
Win Rate

47.7%

345 W / 378 L
CouldWin Rate

86.9%

628 could / 723 total
Avg P&L

$7.06

Avg Return: 0.01%
Best Win

$25231.82

Largest Loss

$-8235.09

Trade Details 723 positions
ID Symbol Side Entry Price Exit Price Qty P&L % (USD) CouldWin Stop Loss Entry Time Exit Time Duration
2329744 DFLI Buy $1.47 $1.43 53945 -2.72% ($-2157.80) True $1.37 13/10/25 19:50 13/10/25 19:51 1m
2327118 ADAP Buy $0.19 $0.19 422257 3.35% ($2660.22) True $0.19 10/10/25 14:31 10/10/25 14:32 1m
2327947 ADAP Buy $0.24 $0.23 333333 -2.06% ($-1633.33) False $0.23 09/10/25 17:54 09/10/25 17:55 1m
2327772 ADAP Buy $0.22 $0.22 362265 -0.69% ($-543.40) True $0.21 09/10/25 17:07 09/10/25 17:08 1m
2327411 ATCH Buy $0.55 $0.55 144470 0.64% ($505.65) True $0.53 09/10/25 15:43 09/10/25 15:44 1m
2327215 ATCH Buy $0.54 $0.54 147097 -0.74% ($-588.39) True $0.50 09/10/25 14:52 09/10/25 14:53 1m
2327208 ATCH Buy $0.55 $0.55 145238 0.11% ($87.14) True $0.50 09/10/25 14:49 09/10/25 14:50 1m
2327182 ATCH Buy $0.59 $0.57 134863 -2.23% ($-1766.71) False $0.54 09/10/25 14:42 09/10/25 14:44 2m
2327168 ATCH Buy $0.58 $0.58 135625 -1.33% ($-1057.88) True $0.52 09/10/25 14:39 09/10/25 14:40 1m
2327154 ATCH Buy $0.57 $0.58 138153 1.45% ($1146.67) True $0.53 09/10/25 14:36 09/10/25 14:37 1m
2327105 ATCH Buy $0.53 $0.52 150132 -1.02% ($-810.71) True $0.49 09/10/25 14:24 09/10/25 14:25 1m
2327073 ATCH Buy $0.50 $0.50 157560 -0.04% ($-31.51) True $0.47 09/10/25 14:15 09/10/25 14:16 1m
2327044 ATCH Buy $0.49 $0.49 161869 0.2% ($161.87) True $0.46 09/10/25 14:09 09/10/25 14:10 1m
2327019 ATCH Buy $0.50 $0.49 160169 -1.31% ($-1041.10) True $0.46 09/10/25 14:05 09/10/25 14:07 2m
2326990 ATCH Buy $0.48 $0.48 163538 -0.21% ($-163.54) True $0.45 09/10/25 14:00 09/10/25 14:01 1m
2326901 ATCH Buy $0.47 $0.47 170281 0.17% ($136.22) True $0.43 09/10/25 13:42 09/10/25 13:43 1m
2326862 ATCH Buy $0.47 $0.47 168903 0.85% ($675.61) True $0.44 09/10/25 13:34 09/10/25 13:35 1m
2326860 ATCH Buy $0.46 $0.48 171015 2.57% ($2035.08) True $0.44 09/10/25 13:32 09/10/25 13:33 1m
2329761 F Buy $11.74 $11.76 6754 0.17% ($135.08) True $11.72 08/10/25 19:59 08/10/25 20:00 1m
2328558 ADAP Buy $0.21 $0.21 371080 -0.47% ($-371.08) False $0.21 08/10/25 19:57 08/10/25 19:58 1m
2329750 F Buy $11.76 $11.77 6743 0.04% ($33.72) True $11.73 08/10/25 19:56 08/10/25 19:57 1m
2328024 ADAP Buy $0.20 $0.20 392768 -0.64% ($-510.60) True $0.19 08/10/25 18:01 08/10/25 18:02 1m
2327645 ADAP Buy $0.20 $0.20 402129 1.47% ($1166.17) True $0.18 08/10/25 16:35 08/10/25 16:36 1m
2327589 ADAP Buy $0.22 $0.21 368665 -3.21% ($-2543.79) False $0.19 08/10/25 16:24 08/10/25 16:25 1m
2327563 ADAP Buy $0.22 $0.22 363095 -0.32% ($-254.17) False $0.20 08/10/25 16:20 08/10/25 16:21 1m
2327498 ADAP Buy $0.22 $0.22 355924 -2.6% ($-2064.36) False $0.20 08/10/25 16:11 08/10/25 16:12 1m
2327486 ADAP Buy $0.22 $0.23 355127 0.85% ($674.74) True $0.21 08/10/25 16:08 08/10/25 16:09 1m
2327465 ADAP Buy $0.23 $0.23 347197 -0.74% ($-590.23) True $0.21 08/10/25 16:02 08/10/25 16:03 1m
2327453 ADAP Buy $0.22 $0.22 353386 -0.76% ($-600.76) True $0.21 08/10/25 15:58 08/10/25 15:59 1m
2327424 ADAP Buy $0.21 $0.22 381250 6.11% ($4841.88) True $0.21 08/10/25 15:47 08/10/25 15:56 9m
2327374 ADAP Buy $0.20 $0.20 401112 0.61% ($481.33) True $0.19 08/10/25 15:30 08/10/25 15:31 1m
2327257 ADAP Buy $0.20 $0.20 396500 0.25% ($198.25) True $0.19 08/10/25 15:03 08/10/25 15:04 1m
2327230 ADAP Buy $0.20 $0.20 399094 -0.15% ($-119.73) True $0.19 08/10/25 14:58 08/10/25 14:59 1m
2327191 ADAP Buy $0.19 $0.19 419133 -0.63% ($-502.96) True $0.18 08/10/25 14:46 08/10/25 14:47 1m
2327173 ADAP Buy $0.19 $0.19 410880 0.21% ($164.35) True $0.18 08/10/25 14:42 08/10/25 14:43 1m
2327158 ADAP Buy $0.20 $0.19 402333 -2.08% ($-1649.57) True $0.18 08/10/25 14:39 08/10/25 14:40 1m
2327097 ADAP Buy $0.18 $0.19 445255 8.37% ($6634.30) True $0.19 08/10/25 14:24 08/10/25 14:37 13m
2327065 ADAP Buy $0.18 $0.18 438606 -0.94% ($-745.63) True $0.17 08/10/25 14:17 08/10/25 14:18 1m
2327014 ADAP Buy $0.18 $0.18 444008 -1.01% ($-799.21) True $0.17 08/10/25 14:06 08/10/25 14:08 2m
2328181 DVLT Buy $2.70 $2.67 29369 -1.3% ($-1030.85) False $2.58 08/10/25 13:30 08/10/25 13:31 1m
2328709 F Buy $11.89 $11.89 6669 -0.02% ($-12.67) False $11.83 07/10/25 14:40 07/10/25 14:41 1m
2328399 DVLT Buy $2.79 $2.78 28423 -0.53% ($-423.50) True $2.64 07/10/25 14:10 07/10/25 14:12 2m
2328368 DVLT Buy $2.76 $2.78 28784 0.91% ($719.60) True $2.60 07/10/25 14:05 07/10/25 14:06 1m
2328337 DVLT Buy $3.00 $2.98 26421 -0.74% ($-589.19) True $2.80 07/10/25 13:58 07/10/25 13:59 1m
2329671 DVLT Buy $2.08 $2.05 38194 -1.5% ($-1191.65) True $1.95 06/10/25 19:33 06/10/25 19:34 1m
2329598 DVLT Buy $2.05 $2.04 38777 -0.49% ($-387.77) True $1.90 06/10/25 18:58 06/10/25 18:59 1m
2329586 DVLT Buy $2.15 $2.14 36949 -0.33% ($-258.64) False $2.02 06/10/25 18:52 06/10/25 18:53 1m
2329519 DVLT Buy $1.93 $1.90 41088 -1.81% ($-1438.08) True $1.78 06/10/25 18:32 06/10/25 18:33 1m
2329467 DVLT Buy $1.78 $1.79 44676 0.91% ($723.75) True $1.66 06/10/25 18:16 06/10/25 18:17 1m
2329803 F Buy $12.61 $12.60 6288 -0.08% ($-62.88) False $12.61 03/10/25 19:55 03/10/25 20:00 5m
2329704 DFLI Buy $1.89 $1.91 41955 0.98% ($780.36) True $1.83 03/10/25 18:57 03/10/25 18:59 2m
2329591 DFLI Buy $1.74 $1.75 45706 0.86% ($685.59) True $1.62 03/10/25 18:06 03/10/25 18:07 1m
2329377 DFLI Buy $1.85 $1.86 42864 0.49% ($385.78) True $1.69 03/10/25 17:01 03/10/25 17:02 1m
2329362 DFLI Buy $1.96 $1.94 40459 -1.28% ($-1011.48) False $1.76 03/10/25 16:58 03/10/25 16:59 1m
2329333 DFLI Buy $2.02 $1.99 39329 -1.55% ($-1231.00) True $1.78 03/10/25 16:51 03/10/25 16:52 1m
2329265 DFLI Buy $2.04 $2.03 38874 -0.44% ($-345.98) True $1.92 03/10/25 16:39 03/10/25 16:40 1m
2329052 DFLI Buy $1.77 $1.76 44827 -0.79% ($-627.58) True $1.66 03/10/25 15:51 03/10/25 15:52 1m
2328952 DFLI Buy $1.75 $1.80 45322 2.93% ($2320.49) True $1.70 03/10/25 15:30 03/10/25 15:37 7m
2328767 DFLI Buy $1.49 $1.59 53221 6.38% ($5056.00) True $1.55 03/10/25 14:50 03/10/25 15:01 11m
2328604 DFLI Buy $1.38 $1.36 57547 -1.02% ($-805.66) True $1.30 03/10/25 14:13 03/10/25 14:14 1m
2328406 DFLI Buy $1.52 $1.52 52150 -0.37% ($-292.04) True $1.38 03/10/25 13:36 03/10/25 13:38 2m
2329643 DFLI Buy $1.04 $1.04 76213 -0.05% ($-38.11) True $0.99 02/10/25 18:37 02/10/25 18:38 1m
2329556 DFLI Buy $1.00 $1.02 79197 1.87% ($1480.98) True $0.99 02/10/25 18:01 02/10/25 18:05 4m
2329455 DFLI Buy $0.92 $0.93 85915 0.76% ($601.41) True $0.90 02/10/25 17:31 02/10/25 17:32 1m
2329343 DFLI Buy $0.94 $0.93 84388 -1.1% ($-869.20) True $0.89 02/10/25 17:00 02/10/25 17:01 1m
2329321 DFLI Buy $0.95 $0.94 83588 -0.41% ($-325.99) True $0.91 02/10/25 16:55 02/10/25 16:57 2m
2329000 DFLI Buy $0.87 $0.86 91676 -0.21% ($-165.02) True $0.83 02/10/25 15:41 02/10/25 15:42 1m
2328888 DVLT Buy $1.37 $1.37 57840 -0.16% ($-127.25) True $1.33 02/10/25 15:36 02/10/25 15:37 1m
2328883 DFLI Buy $0.84 $0.83 94935 -0.63% ($-503.16) True $0.79 02/10/25 15:18 02/10/25 15:19 1m
2328814 DFLI Buy $0.88 $0.86 90123 -2.26% ($-1793.45) True $0.81 02/10/25 15:00 02/10/25 15:01 1m
2328794 DFLI Buy $0.87 $0.87 91023 -0.03% ($-27.31) True $0.81 02/10/25 14:57 02/10/25 14:58 1m
2328781 DFLI Buy $0.87 $0.87 91159 0.22% ($173.20) True $0.81 02/10/25 14:54 02/10/25 14:55 1m
2328682 DFLI Buy $0.74 $0.83 106672 12.21% ($9685.82) True $0.80 02/10/25 14:30 02/10/25 14:42 12m
2328934 DVLT Buy $1.14 $1.15 69867 1.31% ($1041.02) True $1.11 29/09/25 15:12 29/09/25 15:13 1m
2328914 DVLT Buy $1.15 $1.16 68938 0.41% ($324.01) True $1.12 29/09/25 15:10 29/09/25 15:11 1m
2328633 DFLI Buy $0.69 $0.69 114960 0.19% ($149.45) True $0.66 29/09/25 14:16 29/09/25 14:17 1m
2328573 DFLI Buy $0.72 $0.72 110368 0.78% ($618.06) True $0.67 29/09/25 14:05 29/09/25 14:06 1m
2328507 DFLI Buy $0.72 $0.72 110322 0.01% ($11.03) True $0.66 29/09/25 13:52 29/09/25 13:53 1m
2328459 DFLI Buy $0.73 $0.72 109379 -0.47% ($-371.89) True $0.64 29/09/25 13:44 29/09/25 13:45 1m
2328427 DFLI Buy $0.77 $0.71 103578 -7.5% ($-5945.38) True $0.63 29/09/25 13:39 29/09/25 13:40 1m
2328481 DVLT Buy $1.28 $1.30 61953 1.56% ($1239.06) True $1.23 29/09/25 13:32 29/09/25 13:33 1m
2329788 F Buy $12.02 $12.01 6600 -0.04% ($-33.00) False $11.97 26/09/25 19:58 26/09/25 19:59 1m
2329175 DFLI Buy $0.57 $0.57 139098 0.04% ($27.82) True $0.55 26/09/25 16:16 26/09/25 16:17 1m
2329142 DFLI Buy $0.57 $0.57 138903 -0.33% ($-263.92) False $0.54 26/09/25 16:11 26/09/25 16:13 2m
2329075 DFLI Buy $0.53 $0.53 149256 0.68% ($537.32) True $0.51 26/09/25 15:56 26/09/25 15:57 1m
2329130 F Buy $12.20 $12.18 6498 -0.19% ($-148.15) False $12.08 26/09/25 15:52 26/09/25 15:53 1m
2329021 DVLT Buy $1.34 $1.35 59082 0.21% ($165.43) True $1.28 26/09/25 15:24 26/09/25 15:26 2m
2328985 DVLT Buy $1.31 $1.30 60474 -0.84% ($-665.21) True $1.23 26/09/25 15:17 26/09/25 15:18 1m
2328956 DVLT Buy $1.36 $1.35 58506 -0.68% ($-538.26) False $1.28 26/09/25 15:12 26/09/25 15:13 1m
2328939 F Buy $12.08 $12.06 6564 -0.13% ($-106.99) False $12.02 26/09/25 15:10 26/09/25 15:12 2m
2327619 ADAP Buy $0.15 $0.15 529019 -0.8% ($-634.82) True $0.14 26/09/25 14:32 26/09/25 14:33 1m
2328779 DVLT Buy $1.19 $1.19 66638 0.08% ($66.64) True $1.14 26/09/25 14:32 26/09/25 14:33 1m
2328673 DVLT Buy $1.23 $1.22 64734 -0.78% ($-614.97) True $1.13 26/09/25 14:06 26/09/25 14:07 1m
2328561 DFLI Buy $0.49 $0.49 161803 0.14% ($113.26) True $0.45 26/09/25 14:00 26/09/25 14:01 1m
2328513 DFLI Buy $0.53 $0.53 149172 -1.19% ($-939.78) True $0.49 26/09/25 13:52 26/09/25 13:54 2m
2328598 DVLT Buy $1.24 $1.23 63951 -0.81% ($-639.51) True $1.12 26/09/25 13:51 26/09/25 13:52 1m
2328562 DVLT Buy $1.20 $1.22 66033 1.17% ($931.07) True $1.11 26/09/25 13:44 26/09/25 13:46 2m
2328466 DFLI Buy $0.52 $0.51 152061 -1.36% ($-1079.63) True $0.44 26/09/25 13:43 26/09/25 13:44 1m
2328540 DVLT Buy $1.21 $1.19 65809 -1.66% ($-1316.18) True $1.03 26/09/25 13:40 26/09/25 13:41 1m
2328422 DFLI Buy $0.50 $0.48 159109 -2.93% ($-2322.99) True $0.43 26/09/25 13:37 26/09/25 13:38 1m
2328514 DVLT Buy $1.28 $1.29 61953 0.79% ($625.73) True $1.20 26/09/25 13:36 26/09/25 13:38 2m
2328388 DFLI Buy $0.49 $0.51 162766 4.02% ($3190.21) True $0.48 26/09/25 13:32 26/09/25 13:36 4m
2329652 DVLT Buy $0.97 $0.96 81475 -1.39% ($-1099.91) True $0.92 25/09/25 18:15 25/09/25 18:16 1m
2329392 DVLT Buy $1.05 $1.05 75885 0.46% ($364.25) True $1.00 25/09/25 16:50 25/09/25 16:51 1m
2329250 DVLT Buy $0.92 $0.92 86619 0.48% ($381.12) True $0.88 25/09/25 16:19 25/09/25 16:20 1m
2329189 DVLT Buy $0.94 $0.95 84379 0.85% ($675.03) True $0.92 25/09/25 16:04 25/09/25 16:05 1m
2329167 DVLT Buy $0.95 $0.95 83915 0.88% ($696.49) True $0.92 25/09/25 15:59 25/09/25 16:02 3m
2329096 DVLT Buy $0.93 $0.94 85692 1.25% ($994.03) True $0.89 25/09/25 15:44 25/09/25 15:45 1m
2328965 DVLT Buy $0.90 $0.86 88603 -4.29% ($-3402.36) True $0.80 25/09/25 15:14 25/09/25 15:15 1m
2328912 DVLT Buy $0.89 $0.88 89101 -0.79% ($-623.71) True $0.83 25/09/25 15:06 25/09/25 15:07 1m
2328886 DVLT Buy $0.89 $0.90 88613 0.58% ($460.79) True $0.85 25/09/25 15:00 25/09/25 15:01 1m
2328860 DVLT Buy $0.89 $0.91 89604 2.58% ($2042.97) True $0.88 25/09/25 14:55 25/09/25 14:59 4m
2328758 DVLT Buy $0.86 $0.85 92553 -0.79% ($-629.36) True $0.81 25/09/25 14:28 25/09/25 14:29 1m
2328372 ATCH Buy $0.82 $0.82 96425 0.02% ($19.29) True $0.80 25/09/25 14:25 25/09/25 14:26 1m
2328726 DVLT Buy $0.85 $0.86 92966 0.23% ($185.93) True $0.81 25/09/25 14:23 25/09/25 14:24 1m
2328628 DVLT Buy $0.78 $0.79 101173 0.83% ($657.62) True $0.78 25/09/25 13:57 25/09/25 14:05 8m
2328245 ATCH Buy $0.82 $0.81 96920 -0.88% ($-697.82) True $0.76 25/09/25 13:55 25/09/25 13:56 1m
2328546 DVLT Buy $0.72 $0.71 110261 -1.24% ($-981.32) True $0.66 25/09/25 13:41 25/09/25 13:42 1m
2329517 ATCH Buy $0.71 $0.70 112148 -0.76% ($-605.60) False $0.67 24/09/25 18:40 24/09/25 18:41 1m
2329431 ATCH Buy $0.69 $0.69 114927 0.06% ($45.97) True $0.65 24/09/25 18:15 24/09/25 18:16 1m
2329412 ATCH Buy $0.69 $0.69 114396 -0.84% ($-663.50) True $0.65 24/09/25 18:09 24/09/25 18:10 1m
2329319 ATCH Buy $0.66 $0.66 120133 -0.65% ($-516.57) True $0.63 24/09/25 17:46 24/09/25 17:47 1m
2329126 ATCH Buy $0.68 $0.67 117134 -1.06% ($-843.36) True $0.63 24/09/25 17:02 24/09/25 17:03 1m
2329100 ATCH Buy $0.67 $0.67 118411 -0.4% ($-319.71) True $0.63 24/09/25 16:57 24/09/25 16:58 1m
2329083 ATCH Buy $0.67 $0.67 118481 0.1% ($82.94) True $0.64 24/09/25 16:54 24/09/25 16:55 1m
2328845 ATCH Buy $0.61 $0.61 131052 0.33% ($262.10) True $0.59 24/09/25 16:04 24/09/25 16:06 2m
2328697 ATCH Buy $0.57 $0.57 139391 -0.23% ($-181.21) True $0.54 24/09/25 15:26 24/09/25 15:27 1m
2328475 ATCH Buy $0.65 $0.64 121458 -1.44% ($-1141.71) True $0.59 24/09/25 14:38 24/09/25 14:39 1m
2328456 ATCH Buy $0.67 $0.67 117813 -0.73% ($-577.28) True $0.62 24/09/25 14:36 24/09/25 14:37 1m
2328443 ATCH Buy $0.68 $0.68 117169 -0.18% ($-140.60) True $0.62 24/09/25 14:34 24/09/25 14:35 1m
2328415 ATCH Buy $0.68 $0.68 116258 -0.31% ($-244.14) True $0.62 24/09/25 14:30 24/09/25 14:31 1m
2328357 ATCH Buy $0.65 $0.67 121346 2.28% ($1808.06) True $0.61 24/09/25 14:20 24/09/25 14:21 1m
2328289 ATCH Buy $0.65 $0.66 122717 2.18% ($1730.31) True $0.63 24/09/25 14:04 24/09/25 14:09 5m
2328254 ATCH Buy $0.66 $0.64 120828 -2.59% ($-2054.08) True $0.56 24/09/25 13:56 24/09/25 13:57 1m
2328185 ATCH Buy $0.57 $0.69 138660 20.13% ($15959.77) True $0.62 24/09/25 13:39 24/09/25 13:52 13m
2328553 DVLT Buy $0.70 $0.69 113011 -1.5% ($-1186.62) False $0.65 24/09/25 13:39 24/09/25 13:40 1m
2328170 ATCH Buy $0.57 $0.56 139367 -1.34% ($-1059.19) True $0.52 24/09/25 13:35 24/09/25 13:37 2m
2329841 DVLT Buy $0.73 $0.74 107905 0.67% ($528.73) True $0.69 23/09/25 19:58 23/09/25 19:59 1m
2329806 DVLT Buy $0.73 $0.75 108038 2.78% ($2203.98) True $0.74 23/09/25 19:45 23/09/25 19:56 11m
2329783 DVLT Buy $0.69 $0.69 115530 0.52% ($415.91) True $0.67 23/09/25 19:25 23/09/25 19:28 3m
2329756 DVLT Buy $0.67 $0.66 118926 -0.79% ($-630.31) True $0.64 23/09/25 19:09 23/09/25 19:10 1m
2329739 DVLT Buy $0.67 $0.67 118748 0.88% ($700.61) True $0.65 23/09/25 18:56 23/09/25 18:58 2m
2329581 DVLT Buy $0.61 $0.62 130664 1.48% ($1175.98) True $0.58 23/09/25 17:37 23/09/25 17:38 1m
2329572 DVLT Buy $0.63 $0.63 126273 0.67% ($530.35) True $0.60 23/09/25 17:35 23/09/25 17:36 1m
2329548 DVLT Buy $0.66 $0.66 119752 -0.68% ($-538.88) True $0.62 23/09/25 17:26 23/09/25 17:27 1m
2329464 DVLT Buy $0.65 $0.64 122603 -1.25% ($-993.08) True $0.60 23/09/25 17:03 23/09/25 17:04 1m
2329425 DVLT Buy $0.63 $0.63 125019 -0.41% ($-325.05) True $0.59 23/09/25 16:52 23/09/25 16:53 1m
2329388 DVLT Buy $0.61 $0.61 130556 -0.08% ($-65.28) True $0.57 23/09/25 16:44 23/09/25 16:45 1m
2329375 DVLT Buy $0.61 $0.61 129617 0.05% ($38.89) True $0.57 23/09/25 16:42 23/09/25 16:43 1m
2329363 DVLT Buy $0.61 $0.61 129448 0.11% ($90.61) True $0.57 23/09/25 16:40 23/09/25 16:41 1m
2328987 DVLT Buy $0.58 $0.56 135880 -3.43% ($-2717.60) True $0.52 23/09/25 15:14 23/09/25 15:15 1m
2328874 DVLT Buy $0.56 $0.56 140877 -0.78% ($-619.86) True $0.52 23/09/25 14:53 23/09/25 14:54 1m
2328826 DVLT Buy $0.58 $0.57 137197 -1.49% ($-1179.89) True $0.53 23/09/25 14:42 23/09/25 14:43 1m
2328815 DVLT Buy $0.58 $0.59 136230 1.07% ($844.63) True $0.55 23/09/25 14:39 23/09/25 14:41 2m
2328782 DVLT Buy $0.57 $0.56 139612 -0.86% ($-684.10) True $0.51 23/09/25 14:32 23/09/25 14:33 1m
2328757 DVLT Buy $0.56 $0.55 141430 -1.25% ($-990.01) True $0.49 23/09/25 14:26 23/09/25 14:27 1m
2328707 DVLT Buy $0.54 $0.55 146121 0.52% ($409.14) True $0.50 23/09/25 14:14 23/09/25 14:15 1m
2327436 ADAP Buy $0.17 $0.17 464830 1.58% ($1255.04) True $0.17 23/09/25 13:56 23/09/25 13:57 1m
2328626 DVLT Buy $0.47 $0.47 167370 -0.02% ($-16.74) True $0.45 23/09/25 13:54 23/09/25 13:55 1m
2327593 ADAP Buy $0.18 $0.18 441536 1.28% ($1015.53) True $0.17 22/09/25 14:33 22/09/25 14:34 1m
2327381 ADAP Buy $0.16 $0.16 507682 2.37% ($1878.42) True $0.15 22/09/25 13:35 22/09/25 13:36 1m
2328464 ADAP Buy $0.17 $0.17 475990 0.54% ($428.39) True $0.16 19/09/25 17:37 19/09/25 17:38 1m
2328441 ADAP Buy $0.17 $0.17 473432 0.72% ($568.12) True $0.16 19/09/25 17:34 19/09/25 17:35 1m
2328379 ADAP Buy $0.17 $0.17 476562 0.6% ($476.56) True $0.16 19/09/25 17:23 19/09/25 17:25 2m
2328810 ATCH Buy $1.14 $1.12 69555 -1.76% ($-1398.06) True $1.02 19/09/25 16:05 19/09/25 16:06 1m
2327093 AGMH Buy $10.76 $11.08 7369 2.97% ($2358.08) True $8.69 19/09/25 14:27 19/09/25 14:28 1m
2327536 ADAP Buy $0.18 $0.18 442522 -1.06% ($-840.79) True $0.17 19/09/25 14:24 19/09/25 14:25 1m
2327063 AGMH Buy $11.45 $11.84 6925 3.41% ($2700.75) True $9.64 19/09/25 14:20 19/09/25 14:24 4m
2327480 ADAP Buy $0.19 $0.19 416491 0.32% ($249.89) True $0.18 19/09/25 14:14 19/09/25 14:15 1m
2327439 ADAP Buy $0.18 $0.19 431917 3.27% ($2591.50) True $0.17 19/09/25 13:59 19/09/25 14:00 1m
2327431 ADAP Buy $0.19 $0.19 407712 -4.32% ($-3424.78) False $0.17 19/09/25 13:56 19/09/25 13:57 1m
2326900 AGMH Buy $7.03 $6.69 11280 -4.91% ($-3891.60) True $5.53 19/09/25 13:42 19/09/25 13:43 1m
2326864 AGMH Buy $7.20 $7.32 11013 1.67% ($1320.46) True $6.42 19/09/25 13:35 19/09/25 13:37 2m
2328618 F Buy $11.74 $11.68 6757 -0.47% ($-374.34) False $11.63 19/09/25 13:31 19/09/25 13:32 1m
2329153 ADAP Buy $0.16 $0.16 508985 1.09% ($865.27) True $0.15 18/09/25 19:54 18/09/25 19:55 1m
2329649 ATCH Buy $1.14 $1.14 69555 0.05% ($41.73) True $1.03 18/09/25 19:45 18/09/25 19:46 1m
2329106 ADAP Buy $0.16 $0.15 505417 -2.93% ($-2324.92) True $0.14 18/09/25 19:44 18/09/25 19:45 1m
2329081 ADAP Buy $0.16 $0.16 485312 -0.92% ($-727.97) True $0.16 18/09/25 19:39 18/09/25 19:40 1m
2328997 ADAP Buy $0.16 $0.16 508007 -0.45% ($-355.60) True $0.15 18/09/25 19:19 18/09/25 19:20 1m
2328950 ADAP Buy $0.16 $0.16 509312 1.41% ($1120.49) True $0.15 18/09/25 19:12 18/09/25 19:14 2m
2328766 ADAP Buy $0.15 $0.15 524818 -0.2% ($-157.45) True $0.14 18/09/25 18:31 18/09/25 18:32 1m
2328702 ADAP Buy $0.14 $0.14 555322 0.07% ($55.53) True $0.14 18/09/25 18:16 18/09/25 18:17 1m
2328504 ADAP Buy $0.15 $0.15 532930 1.28% ($1012.57) True $0.14 18/09/25 17:32 18/09/25 17:33 1m
2328400 ADAP Buy $0.16 $0.16 498428 -0.82% ($-647.96) True $0.14 18/09/25 17:16 18/09/25 17:17 1m
2328358 ADAP Buy $0.16 $0.15 507033 -1.34% ($-1064.77) True $0.13 18/09/25 17:09 18/09/25 17:10 1m
2328339 ADAP Buy $0.17 $0.16 466470 -5.71% ($-4524.76) True $0.14 18/09/25 17:04 18/09/25 17:05 1m
2328290 ADAP Buy $0.16 $0.17 510953 8.96% ($7102.25) True $0.16 18/09/25 16:55 18/09/25 17:02 7m
2328258 ADAP Buy $0.15 $0.15 537627 0.41% ($322.58) True $0.14 18/09/25 16:48 18/09/25 16:50 2m
2328224 ADAP Buy $0.14 $0.14 578832 0.51% ($405.18) True $0.13 18/09/25 16:41 18/09/25 16:42 1m
2328202 ADAP Buy $0.14 $0.14 574221 0.22% ($172.27) True $0.13 18/09/25 16:35 18/09/25 16:36 1m
2328127 ADAP Buy $0.13 $0.13 632881 0.24% ($189.86) True $0.12 18/09/25 16:13 18/09/25 16:14 1m
2328083 ADAP Buy $0.13 $0.13 598942 -1.59% ($-1257.78) True $0.12 18/09/25 16:03 18/09/25 16:04 1m
2328002 ADAP Buy $0.13 $0.14 629365 7.22% ($5727.22) True $0.13 18/09/25 15:49 18/09/25 15:56 7m
2327936 ADAP Buy $0.11 $0.12 690165 8.01% ($6349.52) True $0.12 18/09/25 15:37 18/09/25 15:45 8m
2327830 ADAP Buy $0.10 $0.10 794589 3.21% ($2542.68) True $0.10 18/09/25 15:16 18/09/25 15:18 2m
2327777 ADAP Buy $0.11 $0.10 743902 -2.72% ($-2157.32) True $0.09 18/09/25 15:06 18/09/25 15:07 1m
2327756 ADAP Buy $0.11 $0.11 731549 -1.66% ($-1316.79) True $0.10 18/09/25 15:01 18/09/25 15:02 1m
2327398 ADAP Buy $0.09 $0.09 875275 2.43% ($1925.61) True $0.09 18/09/25 13:48 18/09/25 13:51 3m
2328544 DVLT Buy $0.47 $0.47 170354 0.21% ($170.35) True $0.43 18/09/25 13:36 18/09/25 13:37 1m
2328509 DVLT Buy $0.50 $0.47 159653 -5.36% ($-4246.77) True $0.44 18/09/25 13:30 18/09/25 13:31 1m
2328153 ATCH Buy $1.84 $1.86 43215 1.09% ($864.30) True $1.77 18/09/25 13:30 18/09/25 13:31 1m
2329279 ATCH Buy $1.63 $1.61 48686 -1.15% ($-910.43) True $1.48 17/09/25 17:48 17/09/25 17:49 1m
2329233 ATCH Buy $1.63 $1.71 48650 5.1% ($4042.82) True $1.69 17/09/25 17:39 17/09/25 17:47 8m
2328664 ATCH Buy $1.32 $1.33 60066 0.74% ($588.65) True $1.27 17/09/25 15:22 17/09/25 15:25 3m
2328494 ATCH Buy $1.31 $1.31 60766 0.42% ($334.21) True $1.19 17/09/25 14:47 17/09/25 14:48 1m
2328449 ATCH Buy $1.23 $1.25 64734 2.04% ($1618.35) True $1.13 17/09/25 14:39 17/09/25 14:41 2m
2328428 ATCH Buy $1.29 $1.26 61472 -2.33% ($-1844.16) True $1.16 17/09/25 14:35 17/09/25 14:37 2m
2328370 ATCH Buy $1.23 $1.22 64734 -0.42% ($-330.14) True $1.11 17/09/25 14:25 17/09/25 14:26 1m
2328213 ATCH Buy $1.11 $1.02 71441 -8.56% ($-6786.90) True $0.88 17/09/25 13:50 17/09/25 13:51 1m
2328915 ADAP Buy $0.08 $0.08 988778 1.25% ($988.78) True $0.08 16/09/25 19:27 16/09/25 19:28 1m
2328431 ADAP Buy $0.08 $0.08 983870 1.12% ($885.48) True $0.08 16/09/25 17:40 16/09/25 17:41 1m
2327929 ADAP Buy $0.09 $0.09 863834 -0.22% ($-172.77) False $0.09 16/09/25 15:43 16/09/25 15:44 1m
2327785 ADAP Buy $0.09 $0.09 876243 0.33% ($262.87) True $0.09 16/09/25 15:10 16/09/25 15:11 1m
2327630 ADAP Buy $0.09 $0.09 893018 -1.69% ($-1339.53) True $0.08 16/09/25 14:44 16/09/25 14:45 1m
2327613 ADAP Buy $0.09 $0.09 858225 -0.76% ($-600.76) True $0.08 16/09/25 14:42 16/09/25 14:43 1m
2327590 ADAP Buy $0.09 $0.09 851772 -1.5% ($-1192.48) True $0.08 16/09/25 14:39 16/09/25 14:40 1m
2327579 ADAP Buy $0.09 $0.09 842720 0.32% ($252.82) True $0.08 16/09/25 14:37 16/09/25 14:38 1m
2327491 ADAP Buy $0.09 $0.09 886033 1.79% ($1417.65) True $0.09 16/09/25 14:24 16/09/25 14:30 6m
2329068 ATCH Buy $0.99 $1.00 79907 0.55% ($439.49) True $0.91 15/09/25 17:05 15/09/25 17:06 1m
2329041 ATCH Buy $1.06 $1.05 74889 -0.88% ($-696.47) True $0.95 15/09/25 17:00 15/09/25 17:01 1m
2329019 ATCH Buy $1.03 $1.03 77365 0.5% ($394.56) True $0.92 15/09/25 16:53 15/09/25 16:54 1m
2328982 ATCH Buy $1.04 $1.04 76169 -0.12% ($-91.40) True $0.97 15/09/25 16:47 15/09/25 16:50 3m
2328892 ATCH Buy $0.94 $0.97 84022 3.09% ($2453.44) True $0.94 15/09/25 16:31 15/09/25 16:39 8m
2328859 ATCH Buy $0.93 $0.94 84912 0.58% ($458.52) True $0.86 15/09/25 16:25 15/09/25 16:26 1m
2328830 ATCH Buy $1.01 $0.97 78905 -3.83% ($-3037.84) True $0.89 15/09/25 16:18 15/09/25 16:19 1m
2328654 ATCH Buy $0.84 $0.85 94641 1.99% ($1580.50) True $0.79 15/09/25 15:32 15/09/25 15:35 3m
2328640 ATCH Buy $0.86 $0.86 92521 0.02% ($18.50) True $0.78 15/09/25 15:29 15/09/25 15:30 1m
2328620 ATCH Buy $0.89 $0.88 88623 -1.26% ($-1001.44) True $0.81 15/09/25 15:27 15/09/25 15:28 1m
2328193 ATCH Buy $0.95 $0.85 83605 -10.38% ($-8235.09) True $0.63 15/09/25 13:49 15/09/25 13:50 1m
2328180 ATCH Buy $1.00 $1.00 79292 -0.12% ($-95.15) True $0.81 15/09/25 13:47 15/09/25 13:48 1m
2328160 ATCH Buy $0.95 $0.93 83473 -2.37% ($-1878.14) True $0.77 15/09/25 13:37 15/09/25 13:42 5m
2328868 ATCH Buy $0.36 $0.37 218156 0.61% ($479.94) True $0.34 12/09/25 16:08 12/09/25 16:09 1m
2328831 ATCH Buy $0.37 $0.37 214556 0.49% ($386.20) True $0.33 12/09/25 16:00 12/09/25 16:01 1m
2328818 ATCH Buy $0.38 $0.38 207482 -1.6% ($-1265.64) True $0.34 12/09/25 15:56 12/09/25 15:58 2m
2328797 ATCH Buy $0.39 $0.38 205015 -0.52% ($-410.03) True $0.34 12/09/25 15:52 12/09/25 15:53 1m
2328783 ATCH Buy $0.40 $0.41 197706 1.67% ($1324.63) True $0.37 12/09/25 15:49 12/09/25 15:51 2m
2328720 ATCH Buy $0.36 $0.37 218577 0.8% ($633.87) True $0.35 12/09/25 15:35 12/09/25 15:39 4m
2328662 ATCH Buy $0.34 $0.34 231195 -0.15% ($-115.60) True $0.30 12/09/25 15:21 12/09/25 15:22 1m
2328634 ATCH Buy $0.33 $0.34 238927 3.46% ($2747.66) True $0.28 12/09/25 15:14 12/09/25 15:15 1m
2328612 ATCH Buy $0.35 $0.35 226183 0.09% ($67.85) True $0.31 12/09/25 15:11 12/09/25 15:13 2m
2328586 ATCH Buy $0.35 $0.34 226830 -2.55% ($-2018.79) True $0.28 12/09/25 15:08 12/09/25 15:09 1m
2328575 ATCH Buy $0.37 $0.37 214324 0.46% ($364.35) True $0.32 12/09/25 15:06 12/09/25 15:07 1m
2327571 ADAP Buy $0.06 $0.06 1406028 1.24% ($984.22) True $0.05 12/09/25 14:42 12/09/25 14:43 1m
2327514 ADAP Buy $0.06 $0.06 1406028 2.48% ($1968.44) True $0.05 12/09/25 14:35 12/09/25 14:41 6m
2327490 ADAP Buy $0.06 $0.06 1421146 -0.18% ($-142.11) True $0.05 12/09/25 14:31 12/09/25 14:32 1m
2328910 ADAP Buy $0.07 $0.07 1166176 -0.74% ($-583.09) False $0.07 28/08/25 19:59 28/08/25 20:00 1m
2327683 ADAP Buy $0.07 $0.07 1167893 -2.65% ($-2102.21) False $0.06 28/08/25 15:19 28/08/25 15:20 1m
2327357 ADAP Buy $0.07 $0.07 1105997 -0.42% ($-331.80) True $0.07 18/08/25 14:37 18/08/25 14:38 1m
2327153 ADAP Buy $0.08 $0.08 1012771 -2.81% ($-2228.10) False $0.07 18/08/25 13:45 18/08/25 13:46 1m
2327123 ADAP Buy $0.08 $0.08 945172 -0.48% ($-378.07) False $0.08 18/08/25 13:38 18/08/25 13:39 1m
2328961 DFLI Buy $0.33 $0.33 240594 1.18% ($938.32) True $0.32 15/08/25 15:26 15/08/25 15:28 2m
2328737 F Buy $11.47 $11.46 6913 -0.09% ($-71.90) False $11.40 15/08/25 13:34 15/08/25 13:35 1m
2328430 DFLI Buy $0.38 $0.36 208081 -5.8% ($-4598.59) True $0.34 15/08/25 13:30 15/08/25 13:31 1m
2327146 BTOG Buy $0.42 $0.41 190259 -1.58% ($-1255.71) True $0.37 07/08/25 14:36 07/08/25 14:37 1m
2327094 BTOG Buy $0.48 $0.48 164318 -0.54% ($-427.23) True $0.44 07/08/25 14:22 07/08/25 14:23 1m
2327036 BTOG Buy $0.47 $0.47 169516 -0.19% ($-152.56) True $0.42 07/08/25 14:09 07/08/25 14:11 2m
2327007 BTOG Buy $0.46 $0.46 171311 -0.58% ($-462.54) True $0.41 07/08/25 14:04 07/08/25 14:06 2m
2326993 BTOG Buy $0.46 $0.46 174247 0.79% ($627.29) True $0.39 07/08/25 14:01 07/08/25 14:02 1m
2326975 BTOG Buy $0.47 $0.47 167440 -1.33% ($-1054.87) True $0.41 07/08/25 13:58 07/08/25 13:59 1m
2329856 F Buy $11.07 $11.06 7163 -0.09% ($-71.63) False $11.03 05/08/25 19:59 05/08/25 20:00 1m
2327417 ADAP Buy $0.11 $0.11 696224 -2.37% ($-1879.80) False $0.10 05/08/25 15:13 05/08/25 15:14 1m
2327227 ADAP Buy $0.11 $0.11 704888 0.8% ($634.40) True $0.11 05/08/25 14:24 05/08/25 14:26 2m
2327213 ADAP Buy $0.12 $0.12 685393 0.61% ($479.78) True $0.11 05/08/25 14:20 05/08/25 14:21 1m
2327089 ADAP Buy $0.10 $0.10 789054 0.1% ($78.91) True $0.09 05/08/25 13:46 05/08/25 13:47 1m
2327069 ADAP Buy $0.10 $0.10 775929 -1.76% ($-1396.67) True $0.10 05/08/25 13:41 05/08/25 13:43 2m
2327027 ADAP Buy $0.10 $0.10 766924 0.58% ($460.15) True $0.10 05/08/25 13:33 05/08/25 13:37 4m
2327011 ADAP Buy $0.10 $0.10 758851 -2.11% ($-1669.47) True $0.10 05/08/25 13:30 05/08/25 13:31 1m
2329062 ATCH Buy $0.23 $0.23 342105 -1.34% ($-1060.53) True $0.20 04/08/25 17:30 04/08/25 17:31 1m
2329048 ATCH Buy $0.23 $0.22 344932 -2.61% ($-2069.59) True $0.20 04/08/25 17:27 04/08/25 17:28 1m
2328019 ATCH Buy $0.23 $0.22 341515 -6.12% ($-4849.51) True $0.20 04/08/25 13:30 04/08/25 13:31 1m
2329852 F Buy $10.81 $10.81 7339 0.05% ($36.70) True $10.77 01/08/25 19:58 01/08/25 19:59 1m
2329134 ATCH Buy $0.25 $0.24 318473 -4.14% ($-3280.27) True $0.22 31/07/25 17:40 31/07/25 17:41 1m
2329020 ATCH Buy $0.25 $0.25 318858 1.81% ($1434.86) True $0.23 31/07/25 17:14 31/07/25 17:17 3m
2328984 ATCH Buy $0.27 $0.28 288573 1.49% ($1183.15) True $0.24 31/07/25 17:07 31/07/25 17:08 1m
2328935 ATCH Buy $0.27 $0.28 288573 2.87% ($2279.73) True $0.27 31/07/25 16:59 31/07/25 17:05 6m
2328748 ATCH Buy $0.24 $0.25 331938 3.47% ($2755.09) True $0.22 31/07/25 16:17 31/07/25 16:20 3m
2328728 ATCH Buy $0.24 $0.25 324866 3.36% ($2663.90) True $0.20 31/07/25 16:14 31/07/25 16:15 1m
2328716 ATCH Buy $0.26 $0.26 299471 -0.91% ($-718.73) True $0.20 31/07/25 16:10 31/07/25 16:11 1m
2328700 ATCH Buy $0.26 $0.27 303715 3.22% ($2551.21) True $0.21 31/07/25 16:07 31/07/25 16:09 2m
2328680 ATCH Buy $0.24 $0.22 326069 -8.39% ($-6651.81) True $0.16 31/07/25 16:01 31/07/25 16:02 1m
2329161 F Buy $11.01 $11.01 7205 0.08% ($59.80) True $10.93 31/07/25 15:03 31/07/25 15:04 1m
2328534 ADAP Buy $0.10 $0.10 777450 -1.96% ($-1554.90) True $0.10 28/07/25 19:56 28/07/25 19:58 2m
2329859 F Buy $11.47 $11.45 6916 -0.13% ($-103.74) False $11.41 25/07/25 19:59 25/07/25 20:00 1m
2329778 DFLI Buy $0.50 $0.49 157968 -1.59% ($-1263.74) True $0.48 22/07/25 19:40 22/07/25 19:41 1m
2329472 DFLI Buy $0.55 $0.55 144536 0.77% ($614.28) True $0.54 22/07/25 17:14 22/07/25 17:17 3m
2329401 DFLI Buy $0.48 $0.49 164796 0.96% ($758.06) True $0.47 22/07/25 16:53 22/07/25 16:54 1m
2329104 DFLI Buy $0.55 $0.54 144813 -1.31% ($-1042.65) True $0.51 22/07/25 15:47 22/07/25 15:48 1m
2329044 DFLI Buy $0.57 $0.57 139244 -0.18% ($-139.24) False $0.55 22/07/25 15:36 22/07/25 15:38 2m
2328908 DFLI Buy $0.53 $0.54 149905 2.53% ($2008.73) True $0.45 22/07/25 15:07 22/07/25 15:08 1m
2328897 DFLI Buy $0.53 $0.53 151047 1.73% ($1374.53) True $0.44 22/07/25 15:05 22/07/25 15:06 1m
2328848 DFLI Buy $0.59 $0.59 134909 -0.09% ($-67.45) True $0.60 22/07/25 14:54 22/07/25 14:55 1m
2328788 DFLI Buy $0.59 $0.57 134520 -2.61% ($-2071.61) True $0.52 22/07/25 14:39 22/07/25 14:40 1m
2328756 DFLI Buy $0.60 $0.60 133131 1.02% ($805.44) True $0.56 22/07/25 14:32 22/07/25 14:35 3m
2328624 DFLI Buy $0.53 $0.50 149116 -5.98% ($-4741.89) True $0.43 22/07/25 14:00 22/07/25 14:01 1m
2328592 DFLI Buy $0.54 $0.53 148085 -0.71% ($-562.72) True $0.44 22/07/25 13:56 22/07/25 13:57 1m
2328556 DFLI Buy $0.57 $0.58 139612 1.78% ($1410.08) True $0.51 22/07/25 13:49 22/07/25 13:54 5m
2328541 DFLI Buy $0.60 $0.59 132886 -0.37% ($-292.22) True $0.49 22/07/25 13:47 22/07/25 13:48 1m
2329719 DFLI Buy $0.25 $0.25 312081 -0.59% ($-468.12) True $0.21 21/07/25 19:52 21/07/25 19:53 1m
2327023 BTOG Buy $0.83 $0.85 95404 1.77% ($1402.44) True $0.82 21/07/25 14:07 21/07/25 14:08 1m
2326851 BTOG Buy $0.92 $0.89 86214 -2.96% ($-2345.02) False $0.86 21/07/25 13:30 21/07/25 13:31 1m
2327256 BTOG Buy $0.80 $0.80 99149 0.19% ($148.72) True $0.77 18/07/25 15:05 18/07/25 15:06 1m
2327122 BTOG Buy $0.86 $0.83 92402 -3.29% ($-2605.74) False $0.77 18/07/25 14:29 18/07/25 14:30 1m
2327112 BTOG Buy $0.87 $0.87 91433 -0.17% ($-137.15) True $0.79 18/07/25 14:26 18/07/25 14:27 1m
2327092 BTOG Buy $0.92 $0.93 86666 1.44% ($1143.99) True $0.84 18/07/25 14:22 18/07/25 14:24 2m
2326988 BTOG Buy $0.90 $0.87 88111 -3.22% ($-2555.22) True $0.79 18/07/25 13:59 18/07/25 14:00 1m
2326942 BTOG Buy $0.93 $0.91 85085 -2.88% ($-2280.28) True $0.81 18/07/25 13:51 18/07/25 13:52 1m
2326861 BTOG Buy $0.77 $0.78 103403 1.36% ($1075.39) True $0.73 18/07/25 13:33 18/07/25 13:34 1m
2328276 BTOG Buy $0.65 $0.64 121868 -1.52% ($-1206.49) True $0.59 17/07/25 19:06 17/07/25 19:07 1m
2328239 BTOG Buy $0.64 $0.63 124197 -1.66% ($-1316.49) True $0.59 17/07/25 18:58 17/07/25 18:59 1m
2328051 BTOG Buy $0.62 $0.61 128254 -1.37% ($-1090.16) True $0.56 17/07/25 18:07 17/07/25 18:08 1m
2327961 BTOG Buy $0.58 $0.56 137339 -3.15% ($-2499.57) True $0.52 17/07/25 17:50 17/07/25 17:51 1m
2327807 BTOG Buy $0.59 $0.60 133975 1.81% ($1433.53) True $0.54 17/07/25 17:10 17/07/25 17:11 1m
2327764 BTOG Buy $0.61 $0.60 130000 -1% ($-793.00) True $0.53 17/07/25 17:00 17/07/25 17:01 1m
2327724 BTOG Buy $0.64 $0.62 124431 -2.7% ($-2140.21) True $0.54 17/07/25 16:55 17/07/25 16:56 1m
2327667 BTOG Buy $0.63 $0.62 126880 -0.03% ($-25.38) True $0.55 17/07/25 16:48 17/07/25 16:49 1m
2327594 BTOG Buy $0.56 $0.58 142754 3.78% ($2997.83) True $0.50 17/07/25 16:36 17/07/25 16:37 1m
2327575 BTOG Buy $0.60 $0.58 132808 -3.25% ($-2576.48) True $0.50 17/07/25 16:33 17/07/25 16:34 1m
2327482 BTOG Buy $0.50 $0.50 158949 -0.66% ($-524.53) True $0.45 17/07/25 16:18 17/07/25 16:19 1m
2327331 BTOG Buy $0.43 $0.43 184161 -0.44% ($-349.91) True $0.41 17/07/25 15:27 17/07/25 15:28 1m
2326883 BTOG Buy $0.41 $0.41 193414 -0.61% ($-483.54) True $0.36 17/07/25 13:38 17/07/25 13:39 1m
2326869 BTOG Buy $0.43 $0.44 183990 1.69% ($1343.13) True $0.39 17/07/25 13:35 17/07/25 13:36 1m
2326892 BTOG Buy $0.43 $0.44 184290 2.93% ($2322.05) True $0.40 14/07/25 13:40 14/07/25 13:41 1m
2327604 BTOG Buy $0.40 $0.40 197804 0.55% ($435.17) True $0.38 11/07/25 16:43 11/07/25 16:44 1m
2326875 BTOG Buy $0.41 $0.41 194648 0.91% ($720.20) True $0.38 11/07/25 13:37 11/07/25 13:38 1m
2328246 BTOG Buy $0.31 $0.32 252547 2.42% ($1919.36) True $0.29 10/07/25 18:53 10/07/25 18:54 1m
2328225 BTOG Buy $0.33 $0.33 241842 -0.15% ($-120.92) True $0.30 10/07/25 18:50 10/07/25 18:51 1m
2328207 BTOG Buy $0.32 $0.32 246426 -0.56% ($-443.57) True $0.30 10/07/25 18:44 10/07/25 18:45 1m
2328130 BTOG Buy $0.30 $0.31 261716 1.02% ($811.32) True $0.29 10/07/25 18:21 10/07/25 18:25 4m
2327805 BTOG Buy $0.26 $0.26 306295 -0.35% ($-275.67) True $0.24 10/07/25 17:13 10/07/25 17:14 1m
2327578 BTOG Buy $0.31 $0.30 257634 -2.27% ($-1803.44) True $0.26 10/07/25 16:32 10/07/25 16:34 2m
2327541 BTOG Buy $0.32 $0.31 251347 -0.6% ($-477.56) True $0.25 10/07/25 16:27 10/07/25 16:28 1m
2327525 BTOG Buy $0.33 $0.33 237781 -0.12% ($-95.11) True $0.27 10/07/25 16:25 10/07/25 16:26 1m
2327474 BTOG Buy $0.31 $0.29 256302 -4.78% ($-3793.27) True $0.26 10/07/25 16:15 10/07/25 16:16 1m
2329773 F Buy $11.70 $11.69 6775 -0.13% ($-99.59) False $11.66 08/07/25 18:32 08/07/25 18:33 1m
2329882 F Buy $11.60 $11.59 6839 -0.04% ($-34.20) False $11.56 07/07/25 19:59 07/07/25 20:00 1m
2327712 BTOG Buy $0.24 $0.24 334458 -0.42% ($-334.46) True $0.22 07/07/25 16:47 07/07/25 16:48 1m
2327372 BTOG Buy $0.24 $0.25 330279 3.33% ($2642.23) True $0.24 07/07/25 15:32 07/07/25 15:39 7m
2327179 BTOG Buy $0.24 $0.24 329592 -1.25% ($-988.78) True $0.21 07/07/25 14:45 07/07/25 14:46 1m
2327143 BTOG Buy $0.24 $0.25 327280 1.65% ($1309.12) True $0.23 07/07/25 14:36 07/07/25 14:39 3m
2327088 BTOG Buy $0.23 $0.23 343587 0.82% ($652.82) True $0.21 07/07/25 14:21 07/07/25 14:22 1m
2327031 BTOG Buy $0.22 $0.22 359474 -1.22% ($-970.58) True $0.19 07/07/25 14:09 07/07/25 14:10 1m
2327008 BTOG Buy $0.23 $0.23 349185 0.22% ($174.59) True $0.20 07/07/25 14:05 07/07/25 14:06 1m
2326954 BTOG Buy $0.22 $0.21 366790 -2.96% ($-2347.46) True $0.19 07/07/25 13:54 07/07/25 13:55 1m
2328947 F Buy $10.90 $10.89 7274 -0.1% ($-77.83) True $10.83 01/07/25 13:53 01/07/25 13:54 1m
2329203 F Buy $10.81 $10.81 7338 0.04% ($32.29) True $10.76 27/06/25 14:51 27/06/25 14:53 2m
2329884 F Buy $10.49 $10.48 7563 -0.05% ($-37.82) False $10.45 25/06/25 19:58 25/06/25 19:59 1m
2329891 F Buy $10.56 $10.59 7513 0.33% ($263.71) True $10.56 20/06/25 19:57 20/06/25 20:00 3m
2328727 DFLI Buy $0.35 $0.35 229655 0.96% ($757.86) True $0.33 20/06/25 14:22 20/06/25 14:23 1m
2328692 DFLI Buy $0.35 $0.36 223506 0.37% ($290.56) True $0.32 20/06/25 14:12 20/06/25 14:13 1m
2328671 DFLI Buy $0.38 $0.36 209899 -5.13% ($-4072.04) False $0.32 20/06/25 14:07 20/06/25 14:08 1m
2328655 DFLI Buy $0.38 $0.38 207754 -0.37% ($-290.86) True $0.34 20/06/25 14:04 20/06/25 14:05 1m
2328495 DFLI Buy $0.37 $0.36 214150 -3.97% ($-3148.01) True $0.32 20/06/25 13:33 20/06/25 13:34 1m
2328477 DFLI Buy $0.36 $0.37 220277 3.42% ($2709.41) True $0.34 20/06/25 13:30 20/06/25 13:31 1m
2329898 F Buy $10.43 $10.42 7606 -0.05% ($-38.03) False $10.38 17/06/25 19:59 17/06/25 20:00 1m
2329394 F Buy $10.24 $10.25 7744 0.1% ($78.21) True $10.19 06/06/25 15:19 06/06/25 15:20 1m
2329259 F Buy $10.23 $10.22 7751 -0.1% ($-75.96) False $10.17 06/06/25 14:51 06/06/25 14:52 1m
2329236 F Buy $10.16 $10.18 7805 0.15% ($117.08) True $10.14 05/06/25 14:45 05/06/25 14:49 4m
2329213 F Buy $10.14 $10.16 7820 0.2% ($156.40) True $10.12 05/06/25 14:40 05/06/25 14:43 3m
2329330 F Buy $10.12 $10.13 7835 0.05% ($39.18) True $10.08 03/06/25 14:58 03/06/25 14:59 1m
2329316 F Buy $10.12 $10.13 7839 0.15% ($118.37) True $10.08 03/06/25 14:56 03/06/25 14:57 1m
2329905 F Buy $9.96 $9.96 7961 -0.05% ($-40.60) False $9.92 02/06/25 19:55 02/06/25 19:56 1m
2329658 F Buy $9.93 $9.93 7985 -0.05% ($-39.13) False $9.89 02/06/25 16:33 02/06/25 16:34 1m
2329344 F Buy $9.98 $9.98 7949 0.07% ($54.85) True $9.95 02/06/25 15:03 02/06/25 15:09 6m
2329896 F Buy $10.18 $10.17 7793 -0.05% ($-38.97) False $10.14 28/05/25 19:59 28/05/25 20:00 1m
2327696 AGMH Buy $0.07 $0.08 1064429 1.48% ($1170.87) True $0.07 23/05/25 17:49 23/05/25 17:50 1m
2329906 F Buy $10.64 $10.63 7453 -0.09% ($-73.78) False $10.59 14/05/25 19:59 14/05/25 20:00 1m
2327184 AGMH Buy $0.10 $0.10 820062 0.1% ($82.01) True $0.09 14/05/25 14:51 14/05/25 14:52 1m
2329899 F Buy $10.26 $10.27 7732 0.15% ($116.75) True $10.21 07/05/25 19:59 07/05/25 20:00 1m
2327479 AGMH Buy $0.10 $0.10 775171 0.88% ($697.65) True $0.09 07/05/25 16:17 07/05/25 16:18 1m
2327472 AGMH Buy $0.11 $0.11 744600 -0.09% ($-74.46) False $0.10 07/05/25 16:15 07/05/25 16:16 1m
2327442 AGMH Buy $0.10 $0.10 810010 0.61% ($486.01) True $0.09 07/05/25 16:04 07/05/25 16:05 1m
2327085 AGMH Buy $0.10 $0.10 796184 1.61% ($1273.89) True $0.09 05/05/25 14:21 05/05/25 14:22 1m
2327020 AGMH Buy $0.11 $0.11 741121 -1.03% ($-815.23) False $0.10 05/05/25 14:07 05/05/25 14:08 1m
2326920 AGMH Buy $0.10 $0.10 762500 -2.98% ($-2363.75) True $0.09 05/05/25 13:48 05/05/25 13:49 1m
2326876 AGMH Buy $0.10 $0.10 830366 2.93% ($2325.02) True $0.09 05/05/25 13:38 05/05/25 13:40 2m
2326856 AGMH Buy $0.09 $0.09 896045 0.68% ($537.63) True $0.09 05/05/25 13:32 05/05/25 13:33 1m
2327321 BTOG Buy $0.24 $0.24 330554 -1.96% ($-1553.60) False $0.22 01/05/25 15:21 01/05/25 15:22 1m
2327264 BTOG Buy $0.23 $0.23 352444 1.16% ($916.35) True $0.22 01/05/25 15:08 01/05/25 15:09 1m
2327219 BTOG Buy $0.24 $0.24 330416 -0.79% ($-627.79) False $0.22 01/05/25 14:57 01/05/25 14:58 1m
2327177 BTOG Buy $0.23 $0.23 345986 1.75% ($1383.94) True $0.21 01/05/25 14:45 01/05/25 14:48 3m
2327156 BTOG Buy $0.24 $0.24 325935 -2.38% ($-1890.42) True $0.21 01/05/25 14:39 01/05/25 14:40 1m
2327125 BTOG Buy $0.23 $0.23 341957 0.17% ($136.78) True $0.22 01/05/25 14:32 01/05/25 14:34 2m
2327009 BTOG Buy $0.22 $0.22 367299 0.97% ($771.33) True $0.20 01/05/25 14:05 01/05/25 14:06 1m
2326889 BTOG Buy $0.19 $0.19 428185 4.37% ($3468.30) True $0.18 01/05/25 13:40 01/05/25 13:41 1m
2329900 F Buy $10.02 $10.01 7914 -0.15% ($-119.50) False $9.96 30/04/25 19:56 30/04/25 19:57 1m
2326859 AGMH Buy $0.09 $0.09 851772 -2.36% ($-1873.90) True $0.09 30/04/25 13:31 30/04/25 13:32 1m
2329028 F Buy $10.10 $10.02 7851 -0.84% ($-667.34) False $9.95 30/04/25 13:31 30/04/25 13:32 1m
2329913 F Buy $10.16 $10.15 7805 -0.1% ($-79.61) False $10.11 29/04/25 19:59 29/04/25 20:00 1m
2329910 F Buy $10.16 $10.16 7806 0.01% ($7.03) True $10.12 29/04/25 19:51 29/04/25 19:52 1m
2327010 AGMH Buy $0.10 $0.10 818369 -1.44% ($-1145.72) True $0.09 29/04/25 14:05 29/04/25 14:06 1m
2329032 F Buy $10.01 $10.00 7922 -0.15% ($-118.83) False $9.93 29/04/25 13:31 29/04/25 13:32 1m
2328631 AGMH Buy $0.14 $0.13 572976 -6.94% ($-5500.57) True $0.12 28/04/25 19:56 28/04/25 19:57 1m
2328533 AGMH Buy $0.12 $0.12 660833 -0.83% ($-660.83) True $0.11 28/04/25 19:36 28/04/25 19:37 1m
2328496 AGMH Buy $0.12 $0.12 660283 -0.33% ($-264.11) True $0.11 28/04/25 19:29 28/04/25 19:30 1m
2328467 AGMH Buy $0.12 $0.12 644715 -0.65% ($-515.77) True $0.12 28/04/25 19:25 28/04/25 19:28 3m
2328381 AGMH Buy $0.11 $0.11 695614 0.61% ($486.93) True $0.11 28/04/25 19:12 28/04/25 19:14 2m
2328124 AGMH Buy $0.12 $0.12 670896 1.69% ($1341.79) True $0.12 28/04/25 18:05 28/04/25 18:09 4m
2328101 AGMH Buy $0.12 $0.12 666386 0.25% ($199.92) True $0.11 28/04/25 18:01 28/04/25 18:02 1m
2328086 AGMH Buy $0.12 $0.12 661384 -0.75% ($-595.25) True $0.11 28/04/25 17:58 28/04/25 17:59 1m
2328052 AGMH Buy $0.12 $0.12 653212 1.73% ($1371.75) True $0.11 28/04/25 17:52 28/04/25 17:53 1m
2328006 AGMH Buy $0.12 $0.13 677777 6.84% ($5422.22) True $0.12 28/04/25 17:45 28/04/25 17:51 6m
2327946 AGMH Buy $0.11 $0.11 715703 -0.18% ($-143.14) True $0.10 28/04/25 17:32 28/04/25 17:34 2m
2327884 AGMH Buy $0.10 $0.10 763233 0.1% ($76.32) True $0.10 28/04/25 17:21 28/04/25 17:22 1m
2327815 AGMH Buy $0.10 $0.10 761036 0.1% ($76.10) True $0.10 28/04/25 17:07 28/04/25 17:08 1m
2327803 AGMH Buy $0.11 $0.11 724200 -1.19% ($-941.46) True $0.10 28/04/25 17:05 28/04/25 17:06 1m
2327587 AGMH Buy $0.11 $0.11 711849 -0.81% ($-640.66) True $0.10 28/04/25 16:30 28/04/25 16:31 1m
2327496 AGMH Buy $0.12 $0.12 654290 -0.83% ($-654.29) True $0.11 28/04/25 16:16 28/04/25 16:17 1m
2327451 AGMH Buy $0.11 $0.12 693181 0.61% ($485.23) True $0.11 28/04/25 16:00 28/04/25 16:01 1m
2327408 AGMH Buy $0.12 $0.12 665827 -2.1% ($-1664.57) True $0.10 28/04/25 15:44 28/04/25 15:45 1m
2327393 AGMH Buy $0.12 $0.12 681271 3.18% ($2520.70) True $0.11 28/04/25 15:39 28/04/25 15:42 3m
2327371 AGMH Buy $0.13 $0.12 629864 -2.46% ($-1952.58) True $0.11 28/04/25 15:31 28/04/25 15:32 1m
2327353 AGMH Buy $0.13 $0.13 634400 2.88% ($2283.84) True $0.12 28/04/25 15:27 28/04/25 15:30 3m
2327327 AGMH Buy $0.12 $0.13 646818 4.16% ($3298.77) True $0.12 28/04/25 15:23 28/04/25 15:26 3m
2327258 AGMH Buy $0.10 $0.09 819214 -2.27% ($-1802.27) True $0.08 28/04/25 15:06 28/04/25 15:07 1m
2327242 AGMH Buy $0.09 $0.10 847222 2.14% ($1694.44) True $0.08 28/04/25 15:03 28/04/25 15:04 1m
2327138 AGMH Buy $0.09 $0.09 854525 -4.42% ($-3503.55) True $0.08 28/04/25 14:34 28/04/25 14:35 1m
2327124 AGMH Buy $0.09 $0.09 838266 -1.06% ($-838.27) True $0.08 28/04/25 14:31 28/04/25 14:32 1m
2327067 AGMH Buy $0.09 $0.09 911494 6.78% ($5377.81) True $0.08 28/04/25 14:17 28/04/25 14:23 6m
2327054 AGMH Buy $0.08 $0.09 946300 4.53% ($3595.94) True $0.07 28/04/25 14:14 28/04/25 14:16 2m
2329765 F Buy $10.03 $10.03 7906 -0.05% ($-39.53) False $9.99 25/04/25 17:38 25/04/25 17:39 1m
2327192 AGMH Buy $0.06 $0.06 1315091 0.17% ($131.51) True $0.06 25/04/25 14:49 25/04/25 14:52 3m
2326969 AGMH Buy $0.06 $0.06 1413547 -1.6% ($-1272.19) True $0.05 25/04/25 13:54 25/04/25 13:55 1m
2326955 AGMH Buy $0.06 $0.06 1379130 -0.35% ($-275.83) True $0.05 25/04/25 13:52 25/04/25 13:53 1m
2326925 AGMH Buy $0.06 $0.06 1379130 -0.17% ($-137.91) True $0.05 25/04/25 13:48 25/04/25 13:49 1m
2326904 AGMH Buy $0.06 $0.06 1310743 -0.83% ($-655.37) True $0.05 25/04/25 13:43 25/04/25 13:44 1m
2326880 AGMH Buy $0.06 $0.06 1258730 -4.76% ($-3776.19) False $0.05 25/04/25 13:39 25/04/25 13:40 1m
2326809 AGMH Buy $0.06 $0.06 1344067 3.39% ($2688.13) True $0.06 25/04/25 13:30 25/04/25 13:33 3m
2329916 F Buy $9.76 $9.78 8125 0.2% ($162.50) True $9.73 23/04/25 19:59 23/04/25 20:00 1m
2327478 AGMH Buy $0.06 $0.06 1235202 0.31% ($247.04) True $0.06 23/04/25 16:14 23/04/25 16:16 2m
2327459 AGMH Buy $0.06 $0.06 1272873 0.48% ($381.86) True $0.06 23/04/25 16:08 23/04/25 16:09 1m
2327437 AGMH Buy $0.06 $0.06 1254746 -0.95% ($-752.85) True $0.06 23/04/25 16:00 23/04/25 16:01 1m
2327410 AGMH Buy $0.06 $0.06 1353242 -1.19% ($-947.27) True $0.06 23/04/25 15:51 23/04/25 15:52 1m
2327387 AGMH Buy $0.06 $0.06 1398589 -0.88% ($-699.29) True $0.05 23/04/25 15:41 23/04/25 15:42 1m
2327029 AGMH Buy $0.07 $0.06 1210687 -2.6% ($-2058.17) True $0.06 23/04/25 14:07 23/04/25 14:08 1m
2326960 AGMH Buy $0.06 $0.06 1227554 -3.25% ($-2577.86) True $0.06 23/04/25 13:53 23/04/25 13:54 1m
2326897 AGMH Buy $0.07 $0.06 1139367 -8.62% ($-6836.20) True $0.06 23/04/25 13:40 23/04/25 13:42 2m
2326865 AGMH Buy $0.07 $0.07 1084815 -7.39% ($-5858.00) True $0.06 23/04/25 13:34 23/04/25 13:35 1m
2329064 F Buy $9.84 $9.83 8063 -0.1% ($-80.63) False $9.79 23/04/25 13:33 23/04/25 13:34 1m
2329920 F Buy $9.65 $9.66 8217 0.1% ($82.17) True $9.61 22/04/25 19:59 22/04/25 20:00 1m
2329922 F Buy $9.48 $9.48 8369 0.05% ($41.01) True $9.44 21/04/25 19:59 21/04/25 20:00 1m
2329678 F Buy $9.46 $9.64 8387 1.9% ($1509.66) True $9.52 14/04/25 16:27 14/04/25 16:38 11m
2327309 BTOG Buy $0.20 $0.19 395117 -7.32% ($-5808.22) True $0.15 08/04/25 15:21 08/04/25 15:22 1m
2327271 BTOG Buy $0.23 $0.22 346894 -3.63% ($-2879.22) True $0.18 08/04/25 15:14 08/04/25 15:15 1m
2327250 BTOG Buy $0.23 $0.22 350110 -2.03% ($-1610.51) True $0.19 08/04/25 15:08 08/04/25 15:09 1m
2327232 BTOG Buy $0.22 $0.22 355605 -0.31% ($-248.92) True $0.20 08/04/25 15:05 08/04/25 15:06 1m
2327198 BTOG Buy $0.19 $0.20 417808 3.11% ($2465.07) True $0.18 08/04/25 14:55 08/04/25 14:57 2m
2329918 F Buy $9.20 $9.21 8619 0.11% ($86.19) True $9.13 07/04/25 19:50 07/04/25 19:51 1m
2329840 F Buy $9.27 $9.26 8554 -0.16% ($-129.17) False $9.20 07/04/25 18:01 07/04/25 18:05 4m
2329779 F Buy $9.16 $9.16 8657 -0.05% ($-43.29) False $9.08 07/04/25 17:24 07/04/25 17:26 2m
2329506 F Buy $9.21 $9.17 8614 -0.38% ($-301.49) False $9.04 07/04/25 15:14 07/04/25 15:15 1m
2329585 F Buy $9.75 $9.75 8133 0% ($0.81) True $9.70 03/04/25 15:33 03/04/25 15:34 1m
2329430 F Buy $9.92 $9.93 7992 0.03% ($23.18) True $9.88 31/03/25 14:50 31/03/25 14:51 1m
2328486 AGMH Buy $0.09 $0.09 895033 1.58% ($1253.05) True $0.09 27/03/25 19:57 27/03/25 20:00 3m
2329917 F Buy $9.97 $9.97 7957 0.05% ($42.17) True $9.94 27/03/25 19:43 27/03/25 19:46 3m
2329911 F Buy $9.96 $9.95 7965 -0.09% ($-74.87) False $9.91 27/03/25 19:30 27/03/25 19:31 1m
2329865 F Buy $9.97 $9.95 7954 -0.19% ($-153.51) False $9.90 27/03/25 18:28 27/03/25 18:29 1m
2328093 AGMH Buy $0.08 $0.08 948564 0.96% ($758.85) True $0.08 27/03/25 18:25 27/03/25 18:26 1m
2329554 F Buy $10.08 $10.08 7870 0.03% ($26.76) True $9.99 27/03/25 15:15 27/03/25 15:16 1m
2329280 F Buy $9.93 $9.91 7989 -0.15% ($-119.84) False $9.80 27/03/25 14:11 27/03/25 14:12 1m
2329907 F Buy $10.29 $10.33 7706 0.34% ($269.71) True $10.30 26/03/25 19:47 26/03/25 19:57 10m
2329339 F Buy $10.34 $10.34 7672 0.05% ($38.36) True $10.31 26/03/25 14:20 26/03/25 14:23 3m
2329919 F Buy $10.27 $10.25 7725 -0.15% ($-115.88) False $10.25 25/03/25 19:58 25/03/25 20:00 2m
2329914 F Buy $10.06 $10.06 7882 -0.05% ($-38.62) False $10.00 21/03/25 19:51 21/03/25 19:52 1m
2326863 AGMH Buy $0.08 $0.08 1007623 -1.65% ($-1309.91) True $0.07 20/03/25 13:35 20/03/25 13:36 1m
2328526 ADTX Buy $7.18 $7.22 11052 0.63% ($501.76) True $6.25 18/03/25 14:27 18/03/25 14:28 1m
2328444 ADTX Buy $7.15 $7.22 11090 0.96% ($757.45) True $6.39 18/03/25 14:12 18/03/25 14:13 1m
2328361 ADTX Buy $7.11 $6.79 11153 -4.53% ($-3593.50) True $5.74 18/03/25 13:57 18/03/25 13:58 1m
2329794 F Buy $9.91 $9.92 7998 0% ($0.80) True $9.89 17/03/25 17:37 17/03/25 17:41 4m
2329416 F Buy $9.91 $9.91 8002 -0.05% ($-39.21) False $9.87 17/03/25 14:37 17/03/25 14:40 3m
2329389 F Buy $9.90 $9.91 8010 0.05% ($40.05) True $9.86 17/03/25 14:30 17/03/25 14:31 1m
2328296 ADTX Buy $0.03 $0.03 2517460 -6.03% ($-4783.17) True $0.03 14/03/25 13:36 14/03/25 13:37 1m
2329672 ADTX Buy $0.03 $0.03 2395770 0.6% ($479.15) True $0.03 13/03/25 19:25 13/03/25 19:26 1m
2329369 F Buy $9.91 $9.91 8002 -0.05% ($-39.21) False $9.85 13/03/25 14:25 13/03/25 14:26 1m
2329368 F Buy $9.51 $9.51 8342 0.04% ($33.37) True $9.46 12/03/25 14:23 12/03/25 14:24 1m
2329912 F Buy $9.76 $9.75 8125 -0.15% ($-121.06) False $9.69 11/03/25 19:38 11/03/25 19:39 1m
2328021 BHAT Buy $0.04 $0.04 1972636 -2.24% ($-1775.37) True $0.04 11/03/25 18:01 11/03/25 18:02 1m
2327246 BHAT Buy $0.05 $0.05 1705376 0.22% ($170.54) True $0.04 11/03/25 15:03 11/03/25 15:04 1m
2327235 BHAT Buy $0.05 $0.05 1739035 2.63% ($2086.84) True $0.04 11/03/25 15:01 11/03/25 15:02 1m
2327197 BHAT Buy $0.05 $0.05 1525000 2.88% ($2287.50) True $0.04 11/03/25 14:51 11/03/25 14:52 1m
2327181 BHAT Buy $0.06 $0.06 1441818 1.64% ($1297.64) True $0.05 11/03/25 14:47 11/03/25 14:49 2m
2328659 ADTX Buy $0.06 $0.06 1312913 -0.99% ($-787.75) False $0.06 11/03/25 14:47 11/03/25 14:48 1m
2328638 ADTX Buy $0.06 $0.06 1321666 0.5% ($396.50) True $0.06 11/03/25 14:42 11/03/25 14:43 1m
2327134 BHAT Buy $0.05 $0.05 1652083 -0.42% ($-330.42) True $0.04 11/03/25 14:35 11/03/25 14:36 1m
2329380 F Buy $9.78 $9.77 8112 -0.1% ($-81.12) False $9.70 11/03/25 14:27 11/03/25 14:28 1m
2329928 F Buy $9.98 $9.98 7945 0% ($-0.79) False $9.93 10/03/25 19:57 10/03/25 19:58 1m
2329923 F Buy $9.93 $9.93 7985 0% ($-0.80) False $9.87 10/03/25 19:42 10/03/25 19:43 1m
2328812 ADTX Buy $0.05 $0.05 1501893 0.38% ($300.38) True $0.05 10/03/25 15:25 10/03/25 15:27 2m
2329527 AGMH Buy $0.16 $0.16 495625 1.94% ($1536.44) True $0.15 07/03/25 19:47 07/03/25 19:48 1m
2328175 BTOG Buy $0.71 $0.71 111690 0.21% ($167.54) True $0.66 07/03/25 19:24 07/03/25 19:25 1m
2327911 BTOG Buy $0.76 $0.75 104369 -1.67% ($-1325.49) True $0.69 07/03/25 18:26 07/03/25 18:27 1m
2327774 BTOG Buy $0.78 $0.78 102059 1.02% ($806.27) True $0.73 07/03/25 17:53 07/03/25 17:54 1m
2327686 BTOG Buy $0.81 $0.80 98155 -1.11% ($-883.40) False $0.72 07/03/25 17:40 07/03/25 17:41 1m
2327612 BTOG Buy $0.80 $0.78 98766 -2.29% ($-1817.29) True $0.70 07/03/25 17:28 07/03/25 17:29 1m
2327509 BTOG Buy $0.73 $0.74 108481 0.67% ($531.56) True $0.66 07/03/25 17:12 07/03/25 17:14 2m
2327473 BTOG Buy $0.68 $0.72 115783 5.21% ($4133.45) True $0.66 07/03/25 17:04 07/03/25 17:10 6m
2327457 BTOG Buy $0.68 $0.70 116755 3.14% ($2486.88) True $0.62 07/03/25 17:00 07/03/25 17:03 3m
2327391 BTOG Buy $0.65 $0.65 121290 0.06% ($48.52) True $0.56 07/03/25 16:33 07/03/25 16:34 1m
2327378 BTOG Buy $0.70 $0.69 114035 -0.99% ($-786.84) True $0.58 07/03/25 16:29 07/03/25 16:30 1m
2327369 BTOG Buy $0.69 $0.70 114446 1.02% ($812.57) True $0.60 07/03/25 16:26 07/03/25 16:28 2m
2327303 BTOG Buy $0.58 $0.64 137721 11.72% ($9296.17) True $0.64 07/03/25 16:13 07/03/25 16:21 8m
2327236 BTOG Buy $0.50 $0.50 160202 0.63% ($496.63) True $0.45 07/03/25 15:59 07/03/25 16:00 1m
2327212 BTOG Buy $0.53 $0.51 150075 -3.1% ($-2461.23) True $0.49 07/03/25 15:53 07/03/25 15:55 2m
2327188 BTOG Buy $0.51 $0.50 156595 -0.3% ($-234.89) True $0.46 07/03/25 15:46 07/03/25 15:47 1m
2327171 BTOG Buy $0.50 $0.50 158600 -0.52% ($-412.36) True $0.46 07/03/25 15:42 07/03/25 15:43 1m
2327086 BTOG Buy $0.46 $0.46 174132 1.36% ($1079.62) True $0.40 07/03/25 15:19 07/03/25 15:20 1m
2327060 BTOG Buy $0.53 $0.50 148446 -5.78% ($-4586.98) True $0.43 07/03/25 15:13 07/03/25 15:14 1m
2327012 BTOG Buy $0.48 $0.53 164318 8.95% ($7098.54) True $0.47 07/03/25 15:04 07/03/25 15:10 6m
2326926 BTOG Buy $0.43 $0.43 185583 1.05% ($835.12) True $0.36 07/03/25 14:48 07/03/25 14:49 1m
2326909 BTOG Buy $0.45 $0.46 174362 1.98% ($1569.26) True $0.39 07/03/25 14:45 07/03/25 14:46 1m
2329574 AGMH Buy $0.23 $0.23 344184 0.52% ($413.02) True $0.22 06/03/25 19:55 06/03/25 19:56 1m
2329386 AGMH Buy $0.20 $0.20 396896 0.9% ($714.41) True $0.19 06/03/25 18:58 06/03/25 18:59 1m
2329072 AGMH Buy $0.21 $0.21 373352 0.66% ($522.69) True $0.21 06/03/25 17:47 06/03/25 17:49 2m
2328679 AGMH Buy $0.21 $0.21 373000 0.94% ($746.00) True $0.20 06/03/25 16:12 06/03/25 16:13 1m
2328635 AGMH Buy $0.23 $0.22 347349 -1.84% ($-1458.87) True $0.20 06/03/25 16:01 06/03/25 16:02 1m
2328591 AGMH Buy $0.24 $0.24 337303 0.94% ($742.07) True $0.22 06/03/25 15:55 06/03/25 15:56 1m
2328490 AGMH Buy $0.22 $0.22 364430 1.93% ($1530.61) True $0.20 06/03/25 15:35 06/03/25 15:36 1m
2328408 AGMH Buy $0.25 $0.25 317073 0.92% ($729.27) True $0.23 06/03/25 15:21 06/03/25 15:23 2m
2328371 AGMH Buy $0.24 $0.24 333053 2.18% ($1731.88) True $0.21 06/03/25 15:14 06/03/25 15:15 1m
2328335 AGMH Buy $0.26 $0.26 302210 -1.45% ($-1148.40) False $0.22 06/03/25 15:06 06/03/25 15:07 1m
2328316 AGMH Buy $0.26 $0.27 302440 2.48% ($1965.86) True $0.23 06/03/25 15:03 06/03/25 15:04 1m
2328284 AGMH Buy $0.26 $0.24 309403 -5.31% ($-4207.88) True $0.21 06/03/25 14:55 06/03/25 14:56 1m
2328230 AGMH Buy $0.22 $0.22 366959 2.08% ($1651.32) True $0.19 06/03/25 14:45 06/03/25 14:46 1m
2328331 ADTX Buy $0.06 $0.06 1344067 -1.36% ($-1075.25) True $0.06 06/03/25 14:40 06/03/25 14:41 1m
2328177 AGMH Buy $0.19 $0.19 416929 -0.11% ($-83.39) True $0.19 06/03/25 14:30 06/03/25 14:31 1m
2328483 ADTX Buy $0.06 $0.06 1398589 -0.35% ($-279.72) True $0.05 05/03/25 15:05 05/03/25 15:06 1m
2327017 BHAT Buy $0.04 $0.04 2033333 1.03% ($813.33) True $0.04 05/03/25 15:05 05/03/25 15:06 1m
2326999 BHAT Buy $0.04 $0.04 2022959 2.81% ($2225.25) True $0.04 05/03/25 15:02 05/03/25 15:04 2m
2328450 ADTX Buy $0.06 $0.06 1279032 -4.52% ($-3581.29) True $0.05 05/03/25 15:01 05/03/25 15:02 1m
2328426 ADTX Buy $0.06 $0.06 1285251 0.49% ($385.58) True $0.06 05/03/25 14:57 05/03/25 14:58 1m
2328317 ADTX Buy $0.06 $0.06 1317275 -1.83% ($-1449.00) True $0.05 05/03/25 14:36 05/03/25 14:37 1m
2328307 ADTX Buy $0.06 $0.06 1310743 1.32% ($1048.59) True $0.05 05/03/25 14:34 05/03/25 14:35 1m
2328295 ADTX Buy $0.06 $0.06 1289430 0.98% ($773.66) True $0.05 05/03/25 14:32 05/03/25 14:33 1m
2327139 BTOG Buy $0.45 $0.43 177365 -4.63% ($-3671.46) True $0.39 04/03/25 15:36 04/03/25 15:37 1m
2327588 BTOG Buy $0.56 $0.58 140552 3.17% ($2515.88) True $0.54 03/03/25 17:33 03/03/25 17:39 6m
2327562 BTOG Buy $0.56 $0.57 142651 2.57% ($2039.91) True $0.52 03/03/25 17:29 03/03/25 17:30 1m
2326858 BTOG Buy $0.90 $0.85 88101 -5.13% ($-4070.27) True $0.79 03/03/25 14:30 03/03/25 14:31 1m
2328789 ADTX Buy $0.08 $0.08 1005069 -0.89% ($-703.55) True $0.07 26/02/25 16:15 26/02/25 16:16 1m
2328741 ADTX Buy $0.08 $0.08 951980 -0.96% ($-761.58) False $0.07 26/02/25 16:04 26/02/25 16:05 1m
2328717 ADTX Buy $0.08 $0.08 934040 -0.47% ($-373.62) False $0.08 26/02/25 15:59 26/02/25 16:02 3m
2327448 BHAT Buy $0.05 $0.05 1485018 -0.37% ($-297.00) False $0.05 24/02/25 17:05 24/02/25 17:06 1m
2327058 ATCH Buy $9.47 $9.83 8373 3.8% ($3014.28) True $7.66 24/02/25 15:19 24/02/25 15:23 4m
2328300 ADTX Buy $0.09 $0.09 910447 -0.11% ($-91.04) False $0.08 24/02/25 14:30 24/02/25 14:31 1m
2329248 ADTX Buy $0.11 $0.11 747408 -1.04% ($-822.15) False $0.10 21/02/25 17:59 21/02/25 18:00 1m
2327522 BHAT Buy $0.06 $0.06 1403539 -0.71% ($-561.42) False $0.05 21/02/25 17:28 21/02/25 17:29 1m
2329042 ADTX Buy $0.12 $0.12 655913 -2.15% ($-1705.37) False $0.11 21/02/25 17:10 21/02/25 17:11 1m
2329023 ADTX Buy $0.13 $0.13 628865 -0.79% ($-628.87) True $0.12 21/02/25 17:05 21/02/25 17:06 1m
2328986 ADTX Buy $0.12 $0.13 637459 1.29% ($1019.93) True $0.12 21/02/25 16:57 21/02/25 17:00 3m
2328922 ADTX Buy $0.12 $0.12 679520 1.03% ($815.42) True $0.11 21/02/25 16:45 21/02/25 16:46 1m
2329016 ADTX Buy $0.13 $0.13 617120 2.02% ($1604.51) True $0.12 20/02/25 17:05 20/02/25 17:06 1m
2328846 ADTX Buy $0.12 $0.12 642105 0.57% ($449.47) True $0.12 20/02/25 16:30 20/02/25 16:31 1m
2329026 ADTX Buy $0.13 $0.13 611882 0.69% ($550.69) True $0.13 19/02/25 17:05 19/02/25 17:06 1m
2327388 BHAT Buy $0.08 $0.08 1044795 -0.26% ($-208.96) True $0.07 19/02/25 16:30 19/02/25 16:34 4m
2327355 BHAT Buy $0.08 $0.07 1008905 -4.96% ($-3934.73) False $0.07 19/02/25 16:20 19/02/25 16:21 1m
2327324 BHAT Buy $0.08 $0.08 958887 -2.06% ($-1630.11) False $0.07 19/02/25 16:15 19/02/25 16:16 1m
2327284 BHAT Buy $0.08 $0.08 1017971 4.24% ($3359.30) True $0.08 19/02/25 16:08 19/02/25 16:13 5m
2327223 BHAT Buy $0.07 $0.07 1078911 0.41% ($323.67) True $0.07 19/02/25 15:54 19/02/25 15:55 1m
2327210 BHAT Buy $0.07 $0.07 1077445 -0.41% ($-323.23) True $0.07 19/02/25 15:50 19/02/25 15:51 1m
2327128 BHAT Buy $0.06 $0.07 1227554 6.19% ($4910.22) True $0.06 19/02/25 15:29 19/02/25 15:36 7m
2327119 BHAT Buy $0.07 $0.07 1218125 2.61% ($2070.81) True $0.06 19/02/25 15:27 19/02/25 15:28 1m
2327111 BHAT Buy $0.07 $0.07 1197885 1.51% ($1197.89) True $0.06 19/02/25 15:25 19/02/25 15:26 1m
2327076 BHAT Buy $0.08 $0.08 1057333 1.07% ($845.87) True $0.07 19/02/25 15:17 19/02/25 15:18 1m
2327062 BHAT Buy $0.07 $0.08 1090784 4.4% ($3490.51) True $0.07 19/02/25 15:14 19/02/25 15:15 1m
2328457 ADTX Buy $0.14 $0.14 563610 -1.14% ($-901.78) False $0.13 19/02/25 15:00 19/02/25 15:01 1m
2326945 BHAT Buy $0.06 $0.06 1319467 0.83% ($659.73) True $0.06 19/02/25 14:52 19/02/25 14:59 7m
2328418 ADTX Buy $0.15 $0.15 542036 -0.14% ($-108.41) False $0.14 19/02/25 14:53 19/02/25 14:54 1m
2328403 ADTX Buy $0.15 $0.15 536535 0.07% ($53.65) True $0.14 19/02/25 14:51 19/02/25 14:52 1m
2328354 ADTX Buy $0.14 $0.14 554933 0.07% ($55.49) True $0.13 19/02/25 14:42 19/02/25 14:43 1m
2328327 ADTX Buy $0.15 $0.15 532572 -1.81% ($-1437.94) True $0.13 19/02/25 14:35 19/02/25 14:36 1m
2329673 ADTX Buy $0.10 $0.10 758851 -1.72% ($-1365.93) True $0.10 18/02/25 19:49 18/02/25 19:50 1m
2329668 ADTX Buy $0.11 $0.11 748819 -0.19% ($-149.76) True $0.10 18/02/25 19:46 18/02/25 19:47 1m
2329539 ADTX Buy $0.10 $0.10 785926 0.59% ($471.56) True $0.09 18/02/25 19:02 18/02/25 19:03 1m
2329520 ADTX Buy $0.11 $0.11 741121 -0.56% ($-444.67) True $0.10 18/02/25 18:58 18/02/25 18:59 1m
2329494 ADTX Buy $0.11 $0.11 713771 -3.15% ($-2498.20) True $0.10 18/02/25 18:52 18/02/25 18:53 1m
2329471 ADTX Buy $0.11 $0.11 714414 -0.36% ($-285.77) True $0.10 18/02/25 18:46 18/02/25 18:47 1m
2329402 ADTX Buy $0.10 $0.10 797786 -1.31% ($-1037.12) True $0.09 18/02/25 18:25 18/02/25 18:26 1m
2329352 ADTX Buy $0.10 $0.10 823468 3.63% ($2882.14) True $0.10 18/02/25 18:12 18/02/25 18:19 7m
2329336 ADTX Buy $0.10 $0.10 794589 -1.1% ($-874.05) True $0.09 18/02/25 18:09 18/02/25 18:10 1m
2329323 ADTX Buy $0.10 $0.10 793000 -1% ($-793.00) True $0.09 18/02/25 18:06 18/02/25 18:07 1m
2329294 ADTX Buy $0.10 $0.10 800201 0.5% ($400.10) True $0.10 18/02/25 18:02 18/02/25 18:04 2m
2329263 ADTX Buy $0.10 $0.10 805076 -0.1% ($-80.51) True $0.09 18/02/25 17:57 18/02/25 17:59 2m
2329234 ADTX Buy $0.09 $0.09 849946 0.75% ($594.96) True $0.09 18/02/25 17:51 18/02/25 17:52 1m
2329179 ADTX Buy $0.09 $0.09 888017 -0.9% ($-710.41) True $0.08 18/02/25 17:36 18/02/25 17:37 1m
2329055 ADTX Buy $0.09 $0.09 890011 0.34% ($267.00) True $0.08 18/02/25 17:11 18/02/25 17:12 1m
2329030 ADTX Buy $0.09 $0.09 846318 -1.07% ($-846.32) True $0.09 18/02/25 17:05 18/02/25 17:06 1m
2328930 ADTX Buy $0.08 $0.09 934040 0.94% ($747.23) True $0.08 18/02/25 16:45 18/02/25 16:46 1m
2327300 BHAT Buy $0.05 $0.05 1605263 0.81% ($642.11) True $0.05 18/02/25 16:19 18/02/25 16:20 1m
2328706 ADTX Buy $0.08 $0.08 994981 0.13% ($99.50) True $0.08 18/02/25 15:53 18/02/25 15:54 1m
2328328 ADTX Buy $0.09 $0.08 915704 -2.42% ($-1922.98) True $0.08 18/02/25 14:34 18/02/25 14:35 1m
2328305 ADTX Buy $0.09 $0.09 910447 -0.34% ($-273.13) True $0.08 18/02/25 14:30 18/02/25 14:31 1m
2328286 CYN Buy $0.10 $0.10 805894 2.95% ($2337.09) True $0.09 14/02/25 19:52 14/02/25 19:53 1m
2328261 CYN Buy $0.10 $0.10 776689 2.45% ($1941.72) True $0.10 14/02/25 19:47 14/02/25 19:51 4m
2327133 CYN Buy $0.09 $0.09 913594 1.38% ($1096.31) True $0.08 14/02/25 15:16 14/02/25 15:17 1m
2328539 ADTX Buy $0.07 $0.07 1078911 0.27% ($215.78) True $0.07 14/02/25 15:14 14/02/25 15:15 1m
2328503 ADTX Buy $0.07 $0.08 1070175 1.89% ($1498.25) True $0.07 14/02/25 15:08 14/02/25 15:09 1m
2328480 ADTX Buy $0.08 $0.08 1016666 -0.64% ($-508.33) False $0.07 14/02/25 15:04 14/02/25 15:05 1m
2326948 CYN Buy $0.12 $0.11 683620 -4.74% ($-3759.91) False $0.10 14/02/25 14:34 14/02/25 14:35 1m
2327001 CYN Buy $0.12 $0.12 641067 -2.02% ($-1602.67) False $0.11 13/02/25 14:44 13/02/25 14:45 1m
2326959 CYN Buy $0.13 $0.13 609062 -2.53% ($-2009.90) True $0.12 13/02/25 14:36 13/02/25 14:37 1m
2327754 CYN Buy $0.17 $0.17 477135 2.89% ($2290.25) True $0.15 12/02/25 17:54 12/02/25 17:55 1m
2327719 CYN Buy $0.19 $0.18 421808 -3.83% ($-3037.02) False $0.16 12/02/25 17:49 12/02/25 17:50 1m
2327652 CYN Buy $0.19 $0.19 420689 -0.53% ($-420.69) True $0.18 12/02/25 17:41 12/02/25 17:45 4m
2327293 CYN Buy $0.15 $0.16 518300 1.96% ($1554.90) True $0.15 12/02/25 16:10 12/02/25 16:12 2m
2326971 BHAT Buy $0.09 $0.09 923166 1.4% ($1107.80) True $0.08 12/02/25 14:56 12/02/25 14:57 1m
2328349 ADTX Buy $0.10 $0.10 805076 -1.22% ($-966.09) True $0.09 12/02/25 14:40 12/02/25 14:41 1m
2328595 DVLT Buy $1.61 $1.59 49282 -1.24% ($-985.64) True $1.33 12/02/25 14:34 12/02/25 14:35 1m
2328042 CYN Buy $0.15 $0.17 534366 12.53% ($9939.21) True $0.17 11/02/25 18:59 11/02/25 19:12 13m
2327930 BHAT Buy $0.11 $0.10 755238 -1.14% ($-906.29) False $0.10 11/02/25 18:32 11/02/25 18:33 1m
2327906 BHAT Buy $0.10 $0.10 763969 0.48% ($381.98) True $0.09 11/02/25 18:24 11/02/25 18:25 1m
2327887 BHAT Buy $0.11 $0.11 732902 1.02% ($806.19) True $0.10 11/02/25 18:21 11/02/25 18:22 1m
2327871 BHAT Buy $0.11 $0.11 733580 -0.65% ($-513.51) True $0.10 11/02/25 18:18 11/02/25 18:19 1m
2327849 BHAT Buy $0.11 $0.11 731549 -0.18% ($-146.31) True $0.10 11/02/25 18:14 11/02/25 18:15 1m
2329295 ADTX Buy $0.10 $0.10 782051 0.2% ($156.41) True $0.10 11/02/25 18:07 11/02/25 18:10 3m
2327460 BHAT Buy $0.10 $0.09 830366 -2.09% ($-1660.73) True $0.09 11/02/25 17:01 11/02/25 17:02 1m
2327446 CYN Buy $0.19 $0.19 418248 -0.16% ($-125.47) True $0.18 11/02/25 16:54 11/02/25 16:55 1m
2327341 BHAT Buy $0.11 $0.10 720909 -9% ($-7137.00) True $0.09 11/02/25 16:19 11/02/25 16:20 1m
2327325 BHAT Buy $0.11 $0.11 709937 0.18% ($141.99) True $0.11 11/02/25 16:17 11/02/25 16:18 1m
2327240 CYN Buy $0.21 $0.22 377619 3.19% ($2530.05) True $0.20 11/02/25 15:56 11/02/25 15:57 1m
2328668 ADTX Buy $0.11 $0.11 731549 -0.83% ($-658.39) False $0.10 11/02/25 15:40 11/02/25 15:41 1m
2327150 CYN Buy $0.23 $0.22 352444 -3.78% ($-2995.77) True $0.20 11/02/25 15:30 11/02/25 15:31 1m
2328607 ADTX Buy $0.11 $0.11 727522 -1.38% ($-1091.28) True $0.10 11/02/25 15:28 11/02/25 15:29 1m
2328550 ADTX Buy $0.11 $0.11 754519 2.47% ($1961.75) True $0.10 11/02/25 15:17 11/02/25 15:25 8m
2327102 BHAT Buy $0.13 $0.13 609531 -2.92% ($-2316.22) True $0.11 11/02/25 15:18 11/02/25 15:19 1m
2327057 BHAT Buy $0.12 $0.12 646291 1.55% ($1227.95) True $0.11 11/02/25 15:08 11/02/25 15:12 4m
2327040 BHAT Buy $0.13 $0.12 634400 -0.56% ($-444.08) True $0.11 11/02/25 15:05 11/02/25 15:06 1m
2327022 BHAT Buy $0.13 $0.13 612828 1% ($796.68) True $0.12 11/02/25 15:02 11/02/25 15:04 2m
2327035 CYN Buy $0.24 $0.24 326740 -0.7% ($-555.46) True $0.22 11/02/25 15:01 11/02/25 15:02 1m
2327005 CYN Buy $0.25 $0.25 319887 -1.13% ($-895.68) False $0.22 11/02/25 14:56 11/02/25 14:57 1m
2326940 BHAT Buy $0.11 $0.11 713771 -0.99% ($-785.15) True $0.09 11/02/25 14:46 11/02/25 14:47 1m
2326953 CYN Buy $0.26 $0.24 307007 -5.61% ($-4451.60) True $0.20 11/02/25 14:45 11/02/25 14:46 1m
2326898 CYN Buy $0.25 $0.24 323145 -4.03% ($-3199.14) True $0.20 11/02/25 14:34 11/02/25 14:35 1m
2328308 ADTX Buy $0.09 $0.10 840933 1.8% ($1429.59) True $0.09 11/02/25 14:30 11/02/25 14:31 1m
2326870 BHAT Buy $0.10 $0.10 805894 -0.2% ($-161.18) True $0.10 11/02/25 14:30 11/02/25 14:31 1m
2328231 BHAT Buy $0.07 $0.07 1096818 0.28% ($219.36) True $0.07 10/02/25 19:44 10/02/25 19:45 1m
2328293 CYN Buy $0.18 $0.18 440066 -0.55% ($-440.07) True $0.17 10/02/25 19:36 10/02/25 19:37 1m
2328282 CYN Buy $0.18 $0.18 436674 -0.66% ($-524.01) True $0.17 10/02/25 19:33 10/02/25 19:34 1m
2328264 CYN Buy $0.18 $0.18 435714 -0.49% ($-392.14) True $0.17 10/02/25 19:30 10/02/25 19:31 1m
2328257 CYN Buy $0.18 $0.18 432624 0.71% ($562.41) True $0.17 10/02/25 19:28 10/02/25 19:29 1m
2328237 CYN Buy $0.18 $0.19 434282 1.37% ($1085.71) True $0.18 10/02/25 19:26 10/02/25 19:27 1m
2328217 CYN Buy $0.19 $0.19 421808 -0.74% ($-590.53) True $0.18 10/02/25 19:22 10/02/25 19:25 3m
2328189 CYN Buy $0.18 $0.18 440066 -0.11% ($-88.01) True $0.17 10/02/25 19:12 10/02/25 19:13 1m
2328179 CYN Buy $0.18 $0.18 443512 1.45% ($1153.13) True $0.17 10/02/25 19:10 10/02/25 19:11 1m
2328121 CYN Buy $0.17 $0.17 469230 2.13% ($1689.23) True $0.16 10/02/25 18:53 10/02/25 18:54 1m
2328081 CYN Buy $0.18 $0.18 445505 1.12% ($891.01) True $0.17 10/02/25 18:44 10/02/25 18:45 1m
2328068 CYN Buy $0.18 $0.18 434758 0.49% ($391.28) True $0.17 10/02/25 18:42 10/02/25 18:43 1m
2328046 CYN Buy $0.18 $0.18 433096 -2.08% ($-1645.76) True $0.16 10/02/25 18:39 10/02/25 18:40 1m
2328016 CYN Buy $0.19 $0.19 419354 -0.58% ($-461.29) True $0.17 10/02/25 18:35 10/02/25 18:36 1m
2327991 CYN Buy $0.18 $0.18 440800 2.11% ($1675.04) True $0.17 10/02/25 18:29 10/02/25 18:30 1m
2327957 CYN Buy $0.19 $0.19 427032 1.78% ($1409.21) True $0.18 10/02/25 18:24 10/02/25 18:28 4m
2327902 CYN Buy $0.16 $0.17 488300 3.39% ($2685.65) True $0.16 10/02/25 18:11 10/02/25 18:13 2m
2327857 CYN Buy $0.16 $0.17 491935 4.59% ($3640.32) True $0.16 10/02/25 18:03 10/02/25 18:10 7m
2327813 CYN Buy $0.15 $0.16 522742 2.57% ($2038.69) True $0.14 10/02/25 17:54 10/02/25 17:58 4m
2327787 CYN Buy $0.15 $0.15 541296 3.28% ($2598.22) True $0.14 10/02/25 17:49 10/02/25 17:50 1m
2327775 CYN Buy $0.16 $0.15 500947 -5.94% ($-4708.90) True $0.14 10/02/25 17:46 10/02/25 17:47 1m
2327697 CYN Buy $0.15 $0.16 543522 6.92% ($5489.57) True $0.15 10/02/25 17:34 10/02/25 17:44 10m
2327633 CYN Buy $0.14 $0.14 569274 0.5% ($398.49) True $0.13 10/02/25 17:26 10/02/25 17:29 3m
2327596 CYN Buy $0.14 $0.14 573806 -1.3% ($-1032.85) True $0.13 10/02/25 17:20 10/02/25 17:21 1m
2327569 CYN Buy $0.14 $0.14 579678 2.92% ($2318.71) True $0.13 10/02/25 17:16 10/02/25 17:18 2m
2327483 CYN Buy $0.13 $0.13 626877 0.87% ($689.56) True $0.12 10/02/25 17:02 10/02/25 17:03 1m
2327468 CYN Buy $0.13 $0.13 613777 -0.54% ($-429.64) True $0.12 10/02/25 16:58 10/02/25 16:59 1m
2327429 CYN Buy $0.13 $0.13 610000 1.54% ($1220.00) True $0.12 10/02/25 16:43 10/02/25 16:46 3m
2327349 CYN Buy $0.12 $0.12 687771 1.3% ($1031.66) True $0.10 10/02/25 16:15 10/02/25 16:16 1m
2327354 BHAT Buy $0.08 $0.08 1035248 0.91% ($724.67) True $0.07 10/02/25 16:14 10/02/25 16:15 1m
2327336 CYN Buy $0.12 $0.12 644715 1.22% ($967.07) True $0.10 10/02/25 16:13 10/02/25 16:14 1m
2327317 CYN Buy $0.14 $0.13 583517 -4.34% ($-3442.75) True $0.11 10/02/25 16:09 10/02/25 16:10 1m
2327294 BHAT Buy $0.08 $0.08 1005069 1.77% ($1407.10) True $0.08 10/02/25 16:03 10/02/25 16:04 1m
2327281 BHAT Buy $0.08 $0.08 977805 -0.49% ($-391.12) False $0.08 10/02/25 16:01 10/02/25 16:02 1m
2327275 CYN Buy $0.13 $0.13 595345 -5.63% ($-4465.09) True $0.10 10/02/25 16:01 10/02/25 16:02 1m
2327200 CYN Buy $0.11 $0.15 720909 31.82% ($25231.82) True $0.14 10/02/25 15:43 10/02/25 16:00 17m
2327187 BHAT Buy $0.07 $0.08 1093793 7.45% ($5906.48) True $0.08 10/02/25 15:37 10/02/25 15:47 10m
2327189 CYN Buy $0.11 $0.11 712488 -3.14% ($-2493.71) True $0.09 10/02/25 15:40 10/02/25 15:41 1m
2327155 CYN Buy $0.10 $0.11 766924 3.09% ($2454.16) True $0.10 10/02/25 15:31 10/02/25 15:34 3m
2327161 BHAT Buy $0.07 $0.07 1121640 0.71% ($560.82) True $0.07 10/02/25 15:30 10/02/25 15:31 1m
2327136 BHAT Buy $0.08 $0.07 1043421 -4.47% ($-3547.63) True $0.07 10/02/25 15:24 10/02/25 15:25 1m
2327051 BHAT Buy $0.07 $0.07 1171344 8.86% ($7028.06) True $0.07 10/02/25 15:04 10/02/25 15:18 14m
2327098 CYN Buy $0.10 $0.10 833859 2.42% ($1917.88) True $0.09 10/02/25 15:16 10/02/25 15:17 1m
2327048 CYN Buy $0.09 $0.09 889013 0.78% ($622.31) True $0.08 10/02/25 15:04 10/02/25 15:05 1m
2327016 BHAT Buy $0.07 $0.07 1131241 0.29% ($226.25) True $0.06 10/02/25 14:59 10/02/25 15:00 1m
2326986 BHAT Buy $0.07 $0.07 1101388 -0.42% ($-330.42) True $0.07 10/02/25 14:54 10/02/25 14:57 3m
2326976 CYN Buy $0.09 $0.09 855447 -0.65% ($-513.27) True $0.08 10/02/25 14:51 10/02/25 14:53 2m
2326944 CYN Buy $0.10 $0.10 775929 -5.68% ($-4500.39) True $0.08 10/02/25 14:45 10/02/25 14:46 1m
2326884 BHAT Buy $0.06 $0.07 1233281 1.24% ($986.62) True $0.06 10/02/25 14:33 10/02/25 14:38 5m
2326871 BHAT Buy $0.06 $0.06 1239062 -0.78% ($-619.53) True $0.06 10/02/25 14:30 10/02/25 14:31 1m
2327812 BHAT Buy $0.06 $0.06 1221879 -2.16% ($-1710.63) True $0.06 07/02/25 18:13 07/02/25 18:14 1m
2327786 BHAT Buy $0.07 $0.07 1201515 -0.45% ($-360.45) True $0.06 07/02/25 18:08 07/02/25 18:09 1m
2327761 BHAT Buy $0.06 $0.07 1246855 4.09% ($3241.82) True $0.06 07/02/25 18:02 07/02/25 18:06 4m
2327711 BHAT Buy $0.06 $0.06 1279032 -1.77% ($-1406.94) True $0.06 07/02/25 17:55 07/02/25 17:56 1m
2327551 BHAT Buy $0.06 $0.06 1393673 0.88% ($696.84) True $0.05 07/02/25 17:28 07/02/25 17:29 1m
2329342 F Buy $9.22 $9.21 8605 -0.05% ($-43.03) False $9.15 07/02/25 15:00 07/02/25 15:01 1m
2329483 F Buy $9.37 $9.36 8467 -0.05% ($-43.18) False $9.30 06/02/25 15:39 06/02/25 15:40 1m
2329290 F Buy $9.37 $9.32 8467 -0.53% ($-423.35) False $9.19 06/02/25 14:49 06/02/25 14:50 1m
2326872 CYN Buy $0.09 $0.08 918887 -3.24% ($-2572.88) True $0.08 06/02/25 14:30 06/02/25 14:31 1m
2327658 BHAT Buy $0.05 $0.05 1501893 -1.33% ($-1051.33) True $0.05 05/02/25 17:53 05/02/25 17:54 1m
2327603 BHAT Buy $0.05 $0.05 1592369 1.2% ($955.42) True $0.05 05/02/25 17:43 05/02/25 17:44 1m
2327599 BHAT Buy $0.05 $0.05 1522072 2.88% ($2283.11) True $0.05 05/02/25 17:40 05/02/25 17:41 1m
2327382 CYN Buy $0.09 $0.09 882091 -2.56% ($-2028.81) True $0.08 05/02/25 16:31 05/02/25 16:32 1m
2327340 CYN Buy $0.09 $0.09 856371 -0.32% ($-256.91) True $0.09 05/02/25 16:21 05/02/25 16:22 1m
2327205 CYN Buy $0.09 $0.09 914648 -0.81% ($-640.25) True $0.08 05/02/25 15:50 05/02/25 15:51 1m
2326957 CYN Buy $0.09 $0.09 881111 -2.22% ($-1762.22) True $0.08 05/02/25 14:48 05/02/25 14:49 1m
2326902 CYN Buy $0.09 $0.09 845415 -4.58% ($-3635.28) True $0.09 05/02/25 14:38 05/02/25 14:40 2m
2326886 CYN Buy $0.10 $0.10 826903 0.21% ($165.38) True $0.09 05/02/25 14:35 05/02/25 14:36 1m
2327583 BHAT Buy $0.05 $0.05 1655532 0.63% ($496.66) True $0.04 03/02/25 17:31 03/02/25 17:32 1m
2327570 BHAT Buy $0.05 $0.05 1598790 1.41% ($1119.15) True $0.05 03/02/25 17:29 03/02/25 17:30 1m
2327535 BHAT Buy $0.05 $0.05 1586000 1.2% ($951.60) True $0.05 03/02/25 17:24 03/02/25 17:25 1m
2326980 BHAT Buy $0.05 $0.05 1519157 -1.15% ($-911.49) True $0.05 03/02/25 14:59 03/02/25 15:00 1m
2326961 BHAT Buy $0.05 $0.05 1490601 -1.5% ($-1192.48) True $0.05 03/02/25 14:55 03/02/25 14:56 1m
2329237 F Buy $9.72 $9.74 8162 0.29% ($226.90) True $9.61 03/02/25 14:36 03/02/25 14:37 1m
2329874 F Buy $10.15 $10.13 7815 -0.21% ($-170.37) False $10.09 17/01/25 19:12 17/01/25 19:13 1m
2327052 BHAT Buy $0.06 $0.06 1244897 -1.26% ($-995.92) False $0.06 17/01/25 15:13 17/01/25 15:14 1m
2327876 BHAT Buy $0.07 $0.07 1192481 0.75% ($596.24) True $0.06 15/01/25 18:28 15/01/25 18:29 1m
2327685 BHAT Buy $0.07 $0.07 1152616 1.02% ($806.83) True $0.07 15/01/25 17:51 15/01/25 17:56 5m
2327595 BHAT Buy $0.07 $0.07 1216257 2.3% ($1824.39) True $0.06 15/01/25 17:36 15/01/25 17:39 3m
2329040 ADTX Buy $0.16 $0.15 511612 -2.19% ($-1739.48) True $0.11 15/01/25 17:00 15/01/25 17:01 1m
2329011 ADTX Buy $0.19 $0.19 428648 3.62% ($2871.94) True $0.18 15/01/25 16:54 15/01/25 16:58 4m
2328963 ADTX Buy $0.17 $0.17 456797 -4.26% ($-3380.30) True $0.16 15/01/25 16:44 15/01/25 16:46 2m
2328925 ADTX Buy $0.16 $0.17 495315 3.19% ($2526.11) True $0.15 15/01/25 16:37 15/01/25 16:38 1m
2326888 BHAT Buy $0.06 $0.07 1254746 2.85% ($2258.54) True $0.06 13/01/25 14:40 13/01/25 14:41 1m
2327452 BHAT Buy $0.09 $0.09 852688 -2.15% ($-1705.38) False $0.09 08/01/25 17:06 08/01/25 17:07 1m
2327793 BHAT Buy $0.13 $0.12 608128 -4.83% ($-3831.21) True $0.11 07/01/25 18:10 07/01/25 18:11 1m
2327643 BHAT Buy $0.12 $0.12 660283 2.08% ($1650.71) True $0.12 07/01/25 17:45 07/01/25 17:48 3m
2327379 BHAT Buy $0.11 $0.11 690766 -0.35% ($-276.31) True $0.11 07/01/25 16:36 07/01/25 16:38 2m
2327305 BHAT Buy $0.11 $0.11 728191 -0.37% ($-291.28) True $0.10 07/01/25 16:19 07/01/25 16:20 1m
2327239 BHAT Buy $0.11 $0.11 741121 0.19% ($148.22) True $0.11 07/01/25 16:05 07/01/25 16:07 2m
2326841 BHAT Buy $0.11 $0.10 755238 -2.86% ($-2265.71) True $0.10 07/01/25 14:30 07/01/25 14:31 1m
Strategy DSL CreativeExit_ema_trend_break_30m_loss_cap_222451
Job Like 
CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000

PARAMS:
sym="{{sym}}",  // Symbol placeholder for runtime injection
fast_ema=5,      // Fast EMA period for breakout confirmation
slow_ema=6,     // Slow EMA period for trend filter
vol_min=1_000_000, // Minimum volume filter to avoid low-float stocks
atr_period=14,   // ATR period for volatility and risk calculation
atr_mult=2.5,    // ATR multiplier for trailing stop
bb_period=14,    // Bollinger Bands period for volatility contraction
bb_dev=3,      // Bollinger Bands standard deviation multiplier
risk_frac=0.0793   // Risk fraction for position sizing

STRATEGY "Nexus Revert Pulse-381595 + Mut-46cb0d + Mut-996010 + Mut":
TRIGGER:
// Time gate to skip first 5 minutes of trading day (assuming 9:30 AM ET start, convert to UTC)
TIME_UTC_IN("21:40", "20:00") 
AND
// Volume filter to avoid low-float microcaps
LAST(VOL(sym, 1m)) >= vol_min
AND
// Volatility contraction: price within tight Bollinger Bands
LAST(CLOSE(sym, 1m)) > LOWER(BBANDS(CLOSE(sym, 1m), bb_period, bb_dev))
AND
LAST(CLOSE(sym, 1m)) < UPPER(BBANDS(CLOSE(sym, 1m), bb_period, bb_dev))
AND
// Breakout signal: price crosses above fast EMA
CROSSUNDER(CLOSE(sym, 1m), EMA(CLOSE(sym, 1m), fast_ema))
AND
// Higher timeframe trend filter (5m) for confirmation
EMA(CLOSE(sym, 5m), fast_ema) > EMA(CLOSE(sym, 5m), slow_ema)
ENTRY: MARKET  // Market order for immediate execution on breakout
EXIT:
LAST(CLOSE(sym,1m)) < EMA(CLOSE(sym,1m), 6) OR RETURN(CLOSE(sym,1m), 30) < -0.01
RISK: TRAIL_ATR(atr_period, atr_mult)  // Trailing ATR stop for dynamic risk management
SIZING: FIXED_FRACTION(risk_frac)  // Fixed fraction sizing based on risk tolerance