Backtest Results

Test ID: EXO-EXO-EXO-
Back to Queue
Job Notes

No notes yet. Click "Edit Notes" to add.

Symbols 100

NVDA, HCTI, TSLL, OPEN, SOXL, SOXS, INTC, TSLA, LCID, GNLN, SQQQ, PLUG, F, BBAI, TSLZ, PLTR, NCNA, DNN, TQQQ, RGTI, SPY, QBTS, SOFI, SPXS, AAL, IXHL, NIO, AAPL, MSTU, NU, SNAP, SMCI, WBD, AMD, TLRY, BURU, PFE, SOUN, MARA, QQQ, IBIT, WULF, AMZN, BBD, BTG, XLF, HOOD, FXI, BAC, HYG, BMNR, NVDQ, GRAB, BITF, TLT, WOLF, BTE, GIBO, RIG, APLD, T, RIVN, GOOGL, VALE, PSLV, ACHR, STSS, RIOT, ABEV, IWM, BHAT, HIMS, SUNE, MSTZ, CAN, AGMH, ADAP, QS, ITUB, ADTX, XTIA, LQD, PLRZ, AMCR, AMDL, TZA, BTOG, RXRX, TSLQ, CIFR, QUBT, ETHA, IQ, CLSK, HBAN, EEM, AVGO, CYN, BTBT, JOBY

Performance Summary

Total Trades

1064

Total P&L

$-76044.05

Notional: $33298362.24
Total Return

-0.23%

Weighted by notional
Win Rate

45.8%

487 W / 577 L
CouldWin Rate

79.3%

844 could / 1064 total
Avg P&L

$-71.47

Avg Return: -0.23%
Best Win

$5061.27

Largest Loss

$-5600.10

Trade Details 1064 positions
ID Symbol Side Entry Price Exit Price Qty P&L % (USD) CouldWin Stop Loss Entry Time Exit Time Duration
6141485 CYN Buy $5.98 $5.97 5234 -0.1% ($-31.40) False $5.87 14/10/25 15:00 14/10/25 15:01 1m
6141483 CYN Buy $6.01 $5.98 5208 -0.5% ($-155.72) False $5.89 14/10/25 14:58 14/10/25 14:59 1m
6141479 CYN Buy $5.98 $5.96 5234 -0.33% ($-104.68) False $5.82 14/10/25 14:54 14/10/25 14:55 1m
6141477 CYN Buy $5.98 $5.99 5233 0.16% ($51.28) True $5.81 14/10/25 14:52 14/10/25 14:53 1m
6141475 CYN Buy $6.13 $6.10 5108 -0.45% ($-139.96) False $5.96 14/10/25 14:50 14/10/25 14:51 1m
6141473 CYN Buy $6.10 $6.12 5135 0.41% ($128.38) True $5.92 14/10/25 14:48 14/10/25 14:49 1m
6141470 CYN Buy $6.14 $6.14 5093 -0.1% ($-31.07) False $5.98 14/10/25 14:44 14/10/25 14:45 1m
6141466 CYN Buy $6.23 $6.04 5020 -3.12% ($-977.39) False $6.07 14/10/25 14:42 14/10/25 14:42 0m
6141465 CYN Buy $6.05 $6.05 5176 -0.02% ($-5.18) False $5.91 14/10/25 14:40 14/10/25 14:41 1m
6141463 CYN Buy $5.97 $5.98 5242 0.17% ($52.42) True $5.83 14/10/25 14:38 14/10/25 14:39 1m
6141462 CYN Buy $5.99 $5.95 5225 -0.67% ($-211.09) True $5.86 14/10/25 14:36 14/10/25 14:37 1m
6141460 CYN Buy $5.94 $5.96 5269 0.34% ($105.38) True $5.80 14/10/25 14:34 14/10/25 14:35 1m
6141458 CYN Buy $5.92 $5.90 5287 -0.34% ($-105.74) True $5.78 14/10/25 14:32 14/10/25 14:33 1m
6141456 CYN Buy $5.90 $5.86 5305 -0.68% ($-212.20) True $5.77 14/10/25 14:30 14/10/25 14:31 1m
6141451 CYN Buy $5.97 $5.90 5240 -1.21% ($-378.33) True $5.84 14/10/25 14:28 14/10/25 14:29 1m
6141447 CYN Buy $5.97 $5.98 5242 0.17% ($52.42) True $5.83 14/10/25 14:26 14/10/25 14:27 1m
6141441 CYN Buy $6.00 $5.94 5216 -1% ($-312.96) False $5.83 14/10/25 14:24 14/10/25 14:25 1m
6141437 CYN Buy $5.97 $5.98 5246 0.18% ($55.08) True $5.79 14/10/25 14:22 14/10/25 14:23 1m
6141435 CYN Buy $6.01 $6.00 5205 -0.24% ($-75.99) False $5.84 14/10/25 14:20 14/10/25 14:21 1m
6141433 CYN Buy $5.97 $6.01 5245 0.71% ($222.39) True $5.79 14/10/25 14:18 14/10/25 14:19 1m
6141429 CYN Buy $5.95 $5.97 5260 0.34% ($105.20) True $5.76 14/10/25 14:16 14/10/25 14:17 1m
6141423 CYN Buy $5.99 $5.94 5225 -0.83% ($-261.25) True $5.80 14/10/25 14:14 14/10/25 14:15 1m
6141416 CYN Buy $5.93 $5.98 5277 0.83% ($258.57) True $5.74 14/10/25 14:12 14/10/25 14:13 1m
6141412 CYN Buy $5.90 $6.04 5305 2.32% ($726.25) True $5.73 14/10/25 14:10 14/10/25 14:11 1m
6141408 CYN Buy $5.88 $5.86 5327 -0.26% ($-79.91) True $5.70 14/10/25 14:08 14/10/25 14:09 1m
6141400 CYN Buy $5.86 $5.88 5341 0.31% ($98.27) True $5.67 14/10/25 14:06 14/10/25 14:07 1m
6141390 CYN Buy $5.90 $5.88 5305 -0.34% ($-106.10) True $5.71 14/10/25 14:04 14/10/25 14:05 1m
6141383 CYN Buy $5.94 $5.92 5267 -0.37% ($-115.87) True $5.72 14/10/25 14:02 14/10/25 14:03 1m
6141376 CYN Buy $5.98 $5.95 5234 -0.5% ($-157.02) True $5.74 14/10/25 14:00 14/10/25 14:01 1m
6141368 CYN Buy $6.00 $5.95 5216 -0.83% ($-260.80) False $5.74 14/10/25 13:58 14/10/25 13:59 1m
6141364 CYN Buy $5.94 $6.08 5273 2.44% ($764.59) True $5.67 14/10/25 13:56 14/10/25 13:57 1m
6141357 CYN Buy $5.81 $5.90 5383 1.48% ($462.94) True $5.56 14/10/25 13:54 14/10/25 13:55 1m
6141348 CYN Buy $5.82 $5.75 5382 -1.08% ($-338.53) True $5.54 14/10/25 13:52 14/10/25 13:53 1m
6141340 CYN Buy $5.78 $5.79 5415 0.17% ($54.15) True $5.48 14/10/25 13:50 14/10/25 13:51 1m
6141329 CYN Buy $5.89 $5.74 5314 -2.55% ($-797.10) True $5.59 14/10/25 13:48 14/10/25 13:49 1m
6141328 CYN Buy $6.08 $6.01 5148 -1.08% ($-339.25) False $5.76 14/10/25 13:46 14/10/25 13:47 1m
6141323 CYN Buy $6.09 $6.13 5139 0.71% ($221.49) True $5.75 14/10/25 13:44 14/10/25 13:45 1m
6141299 CYN Buy $6.13 $6.12 5105 -0.17% ($-53.09) False $5.74 14/10/25 13:40 14/10/25 13:41 1m
6141292 CYN Buy $6.21 $6.26 5040 0.81% ($252.00) True $5.85 14/10/25 13:38 14/10/25 13:39 1m
6141283 CYN Buy $5.96 $6.17 5251 3.52% ($1102.71) True $5.64 14/10/25 13:36 14/10/25 13:37 1m
6141280 CYN Buy $6.19 $6.17 5056 -0.34% ($-105.67) False $5.90 14/10/25 13:34 14/10/25 13:35 1m
6141268 CYN Buy $6.24 $6.21 5016 -0.48% ($-150.48) False $5.99 14/10/25 13:32 14/10/25 13:33 1m
6141259 CYN Buy $6.35 $6.30 4929 -0.87% ($-271.10) True $6.14 14/10/25 13:30 14/10/25 13:31 1m
6140726 ADAP Buy $0.19 $0.22 166489 16.17% ($5061.27) True $0.18 08/10/25 14:47 08/10/25 15:51 1.1h
6141045 PLRZ Buy $1.25 $1.26 25040 0.73% ($227.86) True $1.24 08/10/25 14:59 08/10/25 15:00 1m
6141032 PLRZ Buy $1.26 $1.25 24940 -0.34% ($-107.24) False $1.24 08/10/25 14:57 08/10/25 14:58 1m
6141027 PLRZ Buy $1.25 $1.26 25040 0.4% ($125.20) True $1.23 08/10/25 14:55 08/10/25 14:56 1m
6141021 PLRZ Buy $1.25 $1.26 25023 0.34% ($105.10) True $1.23 08/10/25 14:53 08/10/25 14:54 1m
6141007 PLRZ Buy $1.25 $1.25 25140 0.4% ($125.70) True $1.23 08/10/25 14:51 08/10/25 14:52 1m
6140998 PLRZ Buy $1.24 $1.24 25241 0.02% ($5.05) True $1.22 08/10/25 14:49 08/10/25 14:50 1m
6140949 PLRZ Buy $1.24 $1.26 25344 1.62% ($506.88) True $1.21 08/10/25 14:45 08/10/25 14:46 1m
6140935 PLRZ Buy $1.26 $1.24 24940 -1.2% ($-374.10) False $1.24 08/10/25 14:43 08/10/25 14:44 1m
6140925 PLRZ Buy $1.26 $1.26 24746 -0.38% ($-118.78) False $1.24 08/10/25 14:41 08/10/25 14:42 1m
6140916 PLRZ Buy $1.26 $1.27 24841 0.44% ($136.63) True $1.24 08/10/25 14:39 08/10/25 14:40 1m
6140719 ADAP Buy $0.20 $0.19 156578 -4.95% ($-1550.12) True $0.19 08/10/25 14:38 08/10/25 14:38 0m
6140864 PLRZ Buy $1.25 $1.26 25040 0.59% ($185.30) True $1.22 08/10/25 14:37 08/10/25 14:38 1m
6140853 PLRZ Buy $1.28 $1.27 24549 -0.4% ($-125.20) False $1.25 08/10/25 14:35 08/10/25 14:36 1m
6140844 PLRZ Buy $1.27 $1.28 24645 0.75% ($234.13) True $1.25 08/10/25 14:33 08/10/25 14:34 1m
6140820 PLRZ Buy $1.28 $1.27 24460 -0.72% ($-225.03) False $1.26 08/10/25 14:31 08/10/25 14:32 1m
6140808 PLRZ Buy $1.25 $1.27 24968 1.31% ($409.48) True $1.23 08/10/25 14:27 08/10/25 14:28 1m
6140797 PLRZ Buy $1.25 $1.26 24950 0.44% ($137.23) True $1.23 08/10/25 14:25 08/10/25 14:26 1m
6140788 PLRZ Buy $1.25 $1.26 25056 0.46% ($145.32) True $1.23 08/10/25 14:23 08/10/25 14:24 1m
6140782 PLRZ Buy $1.24 $1.24 25241 0.35% ($111.06) True $1.22 08/10/25 14:21 08/10/25 14:22 1m
6140775 PLRZ Buy $1.23 $1.22 25551 -0.24% ($-76.65) False $1.20 08/10/25 14:19 08/10/25 14:20 1m
6140772 PLRZ Buy $1.23 $1.23 25420 -0.11% ($-33.05) False $1.21 08/10/25 14:17 08/10/25 14:18 1m
6140759 PLRZ Buy $1.24 $1.24 25241 -0.4% ($-126.21) False $1.21 08/10/25 14:15 08/10/25 14:16 1m
6140753 PLRZ Buy $1.23 $1.22 25447 -0.81% ($-254.47) False $1.21 08/10/25 14:13 08/10/25 14:14 1m
6140750 PLRZ Buy $1.24 $1.23 25344 -0.37% ($-116.58) False $1.21 08/10/25 14:11 08/10/25 14:12 1m
6140742 PLRZ Buy $1.24 $1.24 25241 -0.4% ($-126.21) False $1.21 08/10/25 14:09 08/10/25 14:10 1m
6140736 PLRZ Buy $1.23 $1.24 25428 0.74% ($231.39) True $1.20 08/10/25 14:07 08/10/25 14:08 1m
6140534 AMD Buy $211.66 $210.93 147 -0.34% ($-107.21) False $209.71 06/10/25 14:59 06/10/25 15:00 1m
6140522 AMD Buy $211.29 $211.45 148 0.08% ($24.45) True $209.31 06/10/25 14:57 06/10/25 14:58 1m
6140870 PLRZ Buy $1.11 $1.10 28325 -0.13% ($-39.66) True $1.09 06/10/25 14:56 06/10/25 14:57 1m
6140517 AMD Buy $210.83 $210.76 148 -0.03% ($-10.36) False $208.92 06/10/25 14:55 06/10/25 14:56 1m
6140856 PLRZ Buy $1.11 $1.11 28292 -0.12% ($-36.78) True $1.09 06/10/25 14:54 06/10/25 14:55 1m
6140502 AMD Buy $212.75 $212.12 147 -0.3% ($-92.67) False $211.00 06/10/25 14:53 06/10/25 14:54 1m
6140486 AMD Buy $212.67 $213.46 147 0.37% ($116.12) True $210.92 06/10/25 14:51 06/10/25 14:52 1m
6140846 PLRZ Buy $1.10 $1.10 28451 0.38% ($119.49) True $1.09 06/10/25 14:51 06/10/25 14:52 1m
6140840 PLRZ Buy $1.11 $1.11 28205 0.03% ($8.46) True $1.10 06/10/25 14:49 06/10/25 14:50 1m
6140480 AMD Buy $212.81 $212.62 147 -0.09% ($-27.44) False $210.96 06/10/25 14:49 06/10/25 14:50 1m
6140832 PLRZ Buy $1.10 $1.11 28454 0.45% ($142.27) True $1.09 06/10/25 14:47 06/10/25 14:48 1m
6140465 AMD Buy $211.33 $212.13 148 0.38% ($118.41) True $209.37 06/10/25 14:47 06/10/25 14:48 1m
6140456 AMD Buy $210.17 $210.10 148 -0.03% ($-10.77) False $208.25 06/10/25 14:45 06/10/25 14:46 1m
6140822 PLRZ Buy $1.11 $1.11 28198 -0.45% ($-140.99) True $1.10 06/10/25 14:43 06/10/25 14:45 2m
6140450 AMD Buy $209.87 $210.36 149 0.23% ($73.01) True $207.63 06/10/25 14:43 06/10/25 14:44 1m
6140434 AMD Buy $209.68 $209.60 149 -0.04% ($-11.92) False $207.32 06/10/25 14:41 06/10/25 14:42 1m
6140426 AMD Buy $209.19 $209.54 149 0.16% ($51.18) True $206.69 06/10/25 14:39 06/10/25 14:40 1m
6140810 PLRZ Buy $1.10 $1.10 28428 -0.01% ($-2.84) True $1.09 06/10/25 14:38 06/10/25 14:40 2m
6140415 AMD Buy $207.43 $207.95 150 0.25% ($77.57) True $204.99 06/10/25 14:37 06/10/25 14:38 1m
6140802 PLRZ Buy $1.11 $1.11 28325 0.45% ($141.63) True $1.09 06/10/25 14:35 06/10/25 14:36 1m
6140407 AMD Buy $206.47 $207.67 151 0.58% ($179.84) True $204.07 06/10/25 14:35 06/10/25 14:36 1m
6140395 AMD Buy $208.18 $208.07 150 -0.05% ($-16.50) False $205.87 06/10/25 14:33 06/10/25 14:34 1m
6140391 AMD Buy $208.28 $208.06 150 -0.11% ($-32.99) False $206.01 06/10/25 14:31 06/10/25 14:32 1m
6140784 PLRZ Buy $1.10 $1.12 28405 1.63% ($511.29) True $1.09 06/10/25 14:29 06/10/25 14:31 2m
6140385 AMD Buy $210.80 $210.51 148 -0.14% ($-43.66) False $208.72 06/10/25 14:29 06/10/25 14:30 1m
6140379 AMD Buy $209.21 $209.47 149 0.12% ($37.94) True $207.21 06/10/25 14:27 06/10/25 14:28 1m
6140371 AMD Buy $209.37 $208.71 149 -0.32% ($-99.09) False $207.27 06/10/25 14:25 06/10/25 14:26 1m
6140369 AMD Buy $208.97 $209.31 149 0.16% ($50.65) True $206.77 06/10/25 14:23 06/10/25 14:24 1m
6140359 AMD Buy $209.04 $208.62 149 -0.2% ($-62.58) False $206.80 06/10/25 14:21 06/10/25 14:22 1m
6140763 PLRZ Buy $1.11 $1.11 28208 0.04% ($11.28) True $1.10 06/10/25 14:21 06/10/25 14:22 1m
6140351 AMD Buy $209.25 $209.10 149 -0.07% ($-22.34) False $206.83 06/10/25 14:19 06/10/25 14:20 1m
6140745 PLRZ Buy $1.12 $1.11 28071 -0.46% ($-143.16) False $1.10 06/10/25 14:19 06/10/25 14:20 1m
6140735 PLRZ Buy $1.13 $1.12 27696 -1.34% ($-418.21) False $1.11 06/10/25 14:17 06/10/25 14:18 1m
6140350 AMD Buy $209.66 $209.82 149 0.07% ($23.08) True $207.00 06/10/25 14:17 06/10/25 14:18 1m
6140340 AMD Buy $207.75 $209.02 150 0.61% ($189.87) True $205.00 06/10/25 14:15 06/10/25 14:16 1m
6140334 AMD Buy $207.11 $207.71 151 0.29% ($89.85) True $204.13 06/10/25 14:13 06/10/25 14:14 1m
6140525 BURU Buy $0.26 $0.25 122409 -0.66% ($-208.10) True $0.24 03/10/25 15:00 03/10/25 15:01 1m
6140515 BURU Buy $0.26 $0.26 120292 -0.42% ($-132.32) True $0.25 03/10/25 14:58 03/10/25 14:59 1m
6140507 BURU Buy $0.26 $0.26 122552 0.98% ($306.38) True $0.24 03/10/25 14:56 03/10/25 14:57 1m
6140496 BURU Buy $0.25 $0.26 124651 2.03% ($635.72) True $0.24 03/10/25 14:54 03/10/25 14:55 1m
6140482 BURU Buy $0.25 $0.25 125049 0.32% ($100.04) True $0.23 03/10/25 14:52 03/10/25 14:53 1m
6140468 BURU Buy $0.25 $0.25 124453 -0.12% ($-37.34) True $0.24 03/10/25 14:50 03/10/25 14:51 1m
6140455 BURU Buy $0.24 $0.25 130253 2.79% ($872.70) True $0.23 03/10/25 14:48 03/10/25 14:49 1m
6140448 BURU Buy $0.23 $0.23 134334 0.73% ($228.37) True $0.22 03/10/25 14:46 03/10/25 14:47 1m
6140439 BURU Buy $0.23 $0.23 134681 -1.89% ($-592.60) True $0.22 03/10/25 14:44 03/10/25 14:45 1m
6140435 BURU Buy $0.24 $0.23 132739 -1.44% ($-451.31) True $0.22 03/10/25 14:42 03/10/25 14:43 1m
6140425 BURU Buy $0.23 $0.24 136146 2.91% ($912.18) True $0.22 03/10/25 14:40 03/10/25 14:41 1m
6140417 BURU Buy $0.26 $0.25 121695 -4.63% ($-1448.17) True $0.25 03/10/25 14:38 03/10/25 14:39 1m
6140398 BURU Buy $0.26 $0.26 120523 -0.08% ($-24.10) True $0.25 03/10/25 14:36 03/10/25 14:37 1m
6140390 BURU Buy $0.26 $0.26 120523 -0.46% ($-144.63) True $0.25 03/10/25 14:34 03/10/25 14:35 1m
6140383 BURU Buy $0.26 $0.26 120477 -0.27% ($-84.33) True $0.25 03/10/25 14:32 03/10/25 14:33 1m
6140380 BURU Buy $0.27 $0.27 115883 -1.67% ($-521.47) False $0.26 03/10/25 14:30 03/10/25 14:31 1m
6140367 BURU Buy $0.27 $0.27 115412 0.66% ($207.74) True $0.26 03/10/25 14:28 03/10/25 14:29 1m
6140361 BURU Buy $0.27 $0.27 114820 -0.55% ($-172.23) False $0.25 03/10/25 14:26 03/10/25 14:27 1m
6140354 BURU Buy $0.27 $0.27 115583 1.03% ($323.63) True $0.25 03/10/25 14:24 03/10/25 14:25 1m
6140352 BURU Buy $0.27 $0.27 115498 -0.33% ($-103.95) False $0.25 03/10/25 14:22 03/10/25 14:23 1m
6140346 BURU Buy $0.27 $0.27 114358 -1.28% ($-400.25) False $0.25 03/10/25 14:20 03/10/25 14:21 1m
6140343 BURU Buy $0.28 $0.28 110561 -0.71% ($-221.12) False $0.26 03/10/25 14:18 03/10/25 14:19 1m
6140338 BURU Buy $0.28 $0.28 113570 2.18% ($681.42) True $0.25 03/10/25 14:16 03/10/25 14:17 1m
6140336 BURU Buy $0.25 $0.27 123911 5.42% ($1697.58) True $0.23 03/10/25 14:14 03/10/25 14:15 1m
6139879 GNLN Buy $4.19 $4.16 7470 -0.82% ($-256.22) True $4.10 01/10/25 14:57 01/10/25 15:00 3m
6140315 HCTI Buy $3.08 $3.09 10162 0.32% ($101.62) True $3.01 01/10/25 14:59 01/10/25 15:00 1m
6140309 HCTI Buy $3.08 $3.06 10162 -0.71% ($-222.55) True $3.01 01/10/25 14:57 01/10/25 14:58 1m
6140301 HCTI Buy $3.05 $3.04 10247 -0.51% ($-159.85) True $2.99 01/10/25 14:55 01/10/25 14:56 1m
6139869 GNLN Buy $4.20 $4.24 7452 0.95% ($298.08) True $4.11 01/10/25 14:55 01/10/25 14:56 1m
6140293 HCTI Buy $2.96 $3.00 10574 1.35% ($421.90) True $2.91 01/10/25 14:53 01/10/25 14:54 1m
6139853 GNLN Buy $4.22 $4.24 7417 0.47% ($148.34) True $4.12 01/10/25 14:53 01/10/25 14:54 1m
6140284 HCTI Buy $2.97 $2.96 10538 -0.36% ($-113.81) True $2.92 01/10/25 14:51 01/10/25 14:52 1m
6139819 GNLN Buy $4.21 $4.28 7434 1.66% ($520.38) True $4.12 01/10/25 14:51 01/10/25 14:52 1m
6139806 GNLN Buy $4.24 $4.23 7382 -0.27% ($-84.15) False $4.15 01/10/25 14:49 01/10/25 14:50 1m
6140274 HCTI Buy $2.97 $2.97 10542 0.04% ($11.60) True $2.91 01/10/25 14:49 01/10/25 14:50 1m
6140266 HCTI Buy $3.00 $2.98 10433 -0.67% ($-208.66) True $2.94 01/10/25 14:47 01/10/25 14:48 1m
6139749 GNLN Buy $4.12 $4.15 7597 0.73% ($227.91) True $4.03 01/10/25 14:47 01/10/25 14:48 1m
6140254 HCTI Buy $2.96 $2.98 10576 0.53% ($166.04) True $2.90 01/10/25 14:45 01/10/25 14:46 1m
6140247 HCTI Buy $2.93 $2.94 10679 0.33% ($104.65) True $2.87 01/10/25 14:43 01/10/25 14:44 1m
6140223 HCTI Buy $2.94 $2.94 10664 0.17% ($53.32) True $2.86 01/10/25 14:41 01/10/25 14:42 1m
6140208 HCTI Buy $2.93 $2.94 10682 0.34% ($106.82) True $2.85 01/10/25 14:39 01/10/25 14:40 1m
6140202 HCTI Buy $2.92 $2.95 10737 1.2% ($375.80) True $2.83 01/10/25 14:37 01/10/25 14:38 1m
6140191 HCTI Buy $2.95 $2.94 10610 -0.34% ($-106.10) True $2.85 01/10/25 14:35 01/10/25 14:36 1m
6140184 HCTI Buy $2.96 $2.94 10574 -0.71% ($-222.05) True $2.85 01/10/25 14:33 01/10/25 14:34 1m
6140170 HCTI Buy $2.95 $2.96 10610 0.17% ($54.11) True $2.84 01/10/25 14:31 01/10/25 14:32 1m
6140160 HCTI Buy $2.91 $2.90 10741 -0.51% ($-161.12) True $2.80 01/10/25 14:29 01/10/25 14:30 1m
6140150 HCTI Buy $2.86 $2.89 10940 1.05% ($328.20) True $2.74 01/10/25 14:27 01/10/25 14:28 1m
6140123 HCTI Buy $2.92 $2.89 10730 -0.93% ($-289.71) True $2.80 01/10/25 14:25 01/10/25 14:26 1m
6140109 HCTI Buy $2.94 $2.91 10645 -1.02% ($-320.41) True $2.82 01/10/25 14:23 01/10/25 14:24 1m
6140078 HCTI Buy $2.97 $2.91 10538 -2.02% ($-632.28) True $2.86 01/10/25 14:21 01/10/25 14:22 1m
6140050 HCTI Buy $3.03 $3.04 10329 0.33% ($102.26) True $2.91 01/10/25 14:19 01/10/25 14:20 1m
6140040 HCTI Buy $3.07 $3.06 10195 -0.49% ($-152.93) True $2.95 01/10/25 14:17 01/10/25 14:18 1m
6140023 HCTI Buy $3.04 $3.04 10296 0.01% ($2.06) True $2.91 01/10/25 14:15 01/10/25 14:16 1m
6140010 HCTI Buy $3.12 $3.08 10042 -1.07% ($-333.39) True $2.96 01/10/25 14:13 01/10/25 14:14 1m
6139997 HCTI Buy $3.08 $3.07 10164 -0.31% ($-95.54) True $2.89 01/10/25 14:11 01/10/25 14:12 1m
6139984 HCTI Buy $3.04 $3.02 10296 -0.66% ($-205.92) True $2.81 01/10/25 14:09 01/10/25 14:10 1m
6139981 HCTI Buy $3.00 $3.01 10444 0.31% ($98.17) True $2.74 01/10/25 14:07 01/10/25 14:08 1m
6139957 HCTI Buy $3.10 $3.02 10105 -2.5% ($-782.13) True $2.81 01/10/25 14:05 01/10/25 14:06 1m
6139953 HCTI Buy $3.13 $3.12 9996 -0.32% ($-99.96) True $2.80 01/10/25 14:03 01/10/25 14:04 1m
6139943 HCTI Buy $3.08 $3.12 10156 1.37% ($429.60) True $2.71 01/10/25 14:01 01/10/25 14:02 1m
6139929 HCTI Buy $3.26 $3.15 9601 -3.43% ($-1073.39) True $2.88 01/10/25 13:59 01/10/25 14:00 1m
6139923 HCTI Buy $3.46 $3.38 9046 -2.28% ($-713.73) False $3.08 01/10/25 13:57 01/10/25 13:58 1m
6139903 HCTI Buy $3.57 $3.50 8767 -2.1% ($-657.53) False $3.17 01/10/25 13:55 01/10/25 13:56 1m
6139900 HCTI Buy $3.45 $3.43 9072 -0.58% ($-182.35) True $3.05 01/10/25 13:53 01/10/25 13:54 1m
6139892 HCTI Buy $3.48 $3.57 8992 2.56% ($801.19) True $3.07 01/10/25 13:51 01/10/25 13:52 1m
6139871 HCTI Buy $3.38 $3.37 9248 -0.43% ($-133.17) True $2.93 01/10/25 13:49 01/10/25 13:50 1m
6139865 HCTI Buy $3.49 $3.37 8972 -3.4% ($-1064.98) False $2.98 01/10/25 13:47 01/10/25 13:48 1m
6139857 HCTI Buy $3.41 $3.39 9188 -0.48% ($-149.76) True $2.92 01/10/25 13:45 01/10/25 13:46 1m
6139824 HCTI Buy $3.22 $3.24 9720 0.47% ($145.80) True $2.76 01/10/25 13:43 01/10/25 13:44 1m
6139807 HCTI Buy $3.30 $3.37 9486 2.14% ($670.66) True $2.91 01/10/25 13:41 01/10/25 13:42 1m
6139752 HCTI Buy $3.44 $3.30 9098 -4.02% ($-1258.25) True $3.09 01/10/25 13:39 01/10/25 13:40 1m
6139750 HCTI Buy $3.49 $3.64 8972 4.35% ($1361.05) True $3.21 01/10/25 13:37 01/10/25 13:38 1m
6139748 HCTI Buy $3.39 $3.17 9233 -6.49% ($-2031.26) True $3.21 01/10/25 13:35 01/10/25 13:35 0m
6140503 TLRY Buy $1.65 $1.64 19027 -0.61% ($-190.27) True $1.60 29/09/25 15:00 29/09/25 15:01 1m
6140498 TLRY Buy $1.64 $1.66 19085 1.18% ($370.25) True $1.60 29/09/25 14:58 29/09/25 14:59 1m
6139893 GNLN Buy $4.05 $4.04 7728 -0.14% ($-44.05) False $3.99 29/09/25 14:58 29/09/25 14:59 1m
6140490 TLRY Buy $1.63 $1.63 19261 0.36% ($113.64) True $1.59 29/09/25 14:56 29/09/25 14:57 1m
6139889 GNLN Buy $4.05 $4.06 7728 0.25% ($77.28) True $3.98 29/09/25 14:56 29/09/25 14:57 1m
6139873 GNLN Buy $4.05 $4.00 7728 -1.23% ($-386.40) False $3.98 29/09/25 14:54 29/09/25 14:55 1m
6140477 TLRY Buy $1.63 $1.63 19217 0.02% ($7.69) True $1.59 29/09/25 14:54 29/09/25 14:55 1m
6140452 TLRY Buy $1.62 $1.62 19380 0.25% ($77.52) True $1.58 29/09/25 14:52 29/09/25 14:53 1m
6139858 GNLN Buy $4.01 $4.06 7805 1.25% ($390.25) True $3.94 29/09/25 14:50 29/09/25 14:52 2m
6140442 TLRY Buy $1.61 $1.60 19395 -0.85% ($-265.71) True $1.58 29/09/25 14:50 29/09/25 14:51 1m
6139855 GNLN Buy $4.09 $4.08 7662 -0.12% ($-39.08) False $4.01 29/09/25 14:47 29/09/25 14:49 2m
6140432 TLRY Buy $1.63 $1.62 19261 -0.62% ($-192.61) True $1.59 29/09/25 14:48 29/09/25 14:49 1m
6140424 TLRY Buy $1.63 $1.63 19261 0.23% ($73.19) True $1.59 29/09/25 14:46 29/09/25 14:47 1m
6140414 TLRY Buy $1.65 $1.65 19027 0.22% ($70.40) True $1.61 29/09/25 14:44 29/09/25 14:45 1m
6139826 GNLN Buy $4.06 $4.07 7709 0.25% ($77.09) True $3.96 29/09/25 14:43 29/09/25 14:45 2m
6140408 TLRY Buy $1.63 $1.64 19202 0.9% ($280.35) True $1.59 29/09/25 14:42 29/09/25 14:43 1m
6140403 TLRY Buy $1.65 $1.64 19020 -0.35% ($-108.41) True $1.60 29/09/25 14:40 29/09/25 14:41 1m
6140397 TLRY Buy $1.62 $1.64 19380 1.24% ($387.60) True $1.57 29/09/25 14:38 29/09/25 14:39 1m
6140389 TLRY Buy $1.62 $1.62 19320 0.06% ($19.32) True $1.57 29/09/25 14:34 29/09/25 14:35 1m
6140384 TLRY Buy $1.63 $1.63 19195 0.25% ($78.70) True $1.59 29/09/25 14:32 29/09/25 14:33 1m
6140376 TLRY Buy $1.63 $1.63 19202 0.07% ($21.12) True $1.58 29/09/25 14:30 29/09/25 14:31 1m
6140370 TLRY Buy $1.64 $1.63 19135 -0.42% ($-130.12) True $1.58 29/09/25 14:28 29/09/25 14:29 1m
6140365 TLRY Buy $1.62 $1.64 19320 1.13% ($353.56) True $1.57 29/09/25 14:26 29/09/25 14:27 1m
6140360 TLRY Buy $1.63 $1.62 19202 -0.92% ($-288.03) True $1.58 29/09/25 14:24 29/09/25 14:25 1m
6140357 TLRY Buy $1.60 $1.62 19568 0.97% ($303.30) True $1.55 29/09/25 14:22 29/09/25 14:23 1m
6141204 AGMH Buy $15.26 $15.53 2051 1.77% ($553.77) True $13.54 19/09/25 15:00 19/09/25 15:01 1m
6141199 AGMH Buy $14.34 $14.52 2182 1.29% ($404.11) True $12.86 19/09/25 14:58 19/09/25 14:59 1m
6141143 AGMH Buy $14.10 $14.16 2220 0.44% ($137.42) True $12.57 19/09/25 14:56 19/09/25 14:57 1m
6141133 AGMH Buy $14.56 $14.12 2149 -3.02% ($-945.77) True $12.97 19/09/25 14:54 19/09/25 14:55 1m
6141123 AGMH Buy $12.22 $14.07 2561 15.14% ($4739.39) True $10.97 19/09/25 14:52 19/09/25 14:53 1m
6141118 AGMH Buy $11.73 $12.25 2668 4.43% ($1387.36) True $10.55 19/09/25 14:50 19/09/25 14:51 1m
6141088 AGMH Buy $11.67 $11.18 2682 -4.2% ($-1314.18) True $10.60 19/09/25 14:48 19/09/25 14:49 1m
6141080 AGMH Buy $12.09 $11.97 2589 -0.97% ($-302.14) True $11.01 19/09/25 14:46 19/09/25 14:47 1m
6141073 AGMH Buy $12.15 $11.93 2576 -1.79% ($-561.31) True $10.99 19/09/25 14:44 19/09/25 14:45 1m
6141064 AGMH Buy $11.33 $11.37 2761 0.33% ($104.09) True $10.30 19/09/25 14:42 19/09/25 14:43 1m
6141056 AGMH Buy $10.90 $11.45 2872 5.09% ($1591.95) True $9.75 19/09/25 14:40 19/09/25 14:41 1m
6141047 AGMH Buy $10.59 $10.47 2955 -1.1% ($-345.44) True $9.45 19/09/25 14:38 19/09/25 14:39 1m
6141039 AGMH Buy $10.64 $10.73 2941 0.85% ($264.69) True $9.42 19/09/25 14:36 19/09/25 14:37 1m
6141028 AGMH Buy $10.61 $10.76 2950 1.41% ($442.50) True $9.17 19/09/25 14:34 19/09/25 14:35 1m
6141023 AGMH Buy $10.40 $10.70 3009 2.88% ($902.70) True $8.81 19/09/25 14:32 19/09/25 14:33 1m
6141010 AGMH Buy $10.93 $10.36 2863 -5.22% ($-1631.91) True $9.33 19/09/25 14:30 19/09/25 14:31 1m
6141000 AGMH Buy $11.08 $10.82 2824 -2.35% ($-734.24) True $9.17 19/09/25 14:28 19/09/25 14:29 1m
6140984 AGMH Buy $11.92 $10.76 2625 -9.73% ($-3045.00) True $10.03 19/09/25 14:26 19/09/25 14:27 1m
6140965 AGMH Buy $11.84 $11.89 2643 0.42% ($131.62) True $9.68 19/09/25 14:24 19/09/25 14:25 1m
6140959 AGMH Buy $12.43 $12.09 2517 -2.74% ($-857.79) True $10.20 19/09/25 14:22 19/09/25 14:23 1m
6140950 AGMH Buy $11.45 $12.02 2733 5.01% ($1567.38) True $9.38 19/09/25 14:20 19/09/25 14:21 1m
6140931 AGMH Buy $11.10 $11.95 2819 7.63% ($2388.54) True $9.23 19/09/25 14:18 19/09/25 14:19 1m
6140919 AGMH Buy $11.45 $11.29 2733 -1.42% ($-443.02) True $9.57 19/09/25 14:16 19/09/25 14:17 1m
6140912 AGMH Buy $11.11 $10.82 2817 -2.61% ($-816.93) True $9.50 19/09/25 14:14 19/09/25 14:15 1m
6140905 AGMH Buy $10.92 $9.11 2865 -16.59% ($-5189.37) True $9.52 19/09/25 14:12 19/09/25 14:12 0m
6140896 AGMH Buy $9.22 $7.57 3394 -17.9% ($-5600.10) True $8.13 19/09/25 14:06 19/09/25 14:06 0m
6140889 AGMH Buy $7.60 $7.57 4119 -0.36% ($-112.04) True $6.72 19/09/25 14:04 19/09/25 14:05 1m
6140881 AGMH Buy $7.72 $7.46 4054 -3.43% ($-1074.31) True $6.89 19/09/25 14:02 19/09/25 14:03 1m
6140868 AGMH Buy $7.38 $7.47 4241 1.15% ($361.33) True $6.62 19/09/25 14:00 19/09/25 14:01 1m
6140859 AGMH Buy $7.47 $7.42 4190 -0.67% ($-209.50) True $6.88 19/09/25 13:58 19/09/25 13:59 1m
6140849 AGMH Buy $7.45 $6.70 4201 -10.09% ($-3157.89) True $6.86 19/09/25 13:56 19/09/25 13:56 0m
6140837 AGMH Buy $6.58 $6.68 4756 1.52% ($475.60) True $5.99 19/09/25 13:54 19/09/25 13:55 1m
6140831 AGMH Buy $6.53 $6.61 4792 1.2% ($376.65) True $5.93 19/09/25 13:52 19/09/25 13:53 1m
6140803 AGMH Buy $6.53 $6.64 4793 1.7% ($532.02) True $5.92 19/09/25 13:50 19/09/25 13:51 1m
6140795 AGMH Buy $6.40 $6.57 4890 2.62% ($819.56) True $5.69 19/09/25 13:48 19/09/25 13:49 1m
6140786 AGMH Buy $6.30 $6.35 4967 0.78% ($243.38) True $5.50 19/09/25 13:46 19/09/25 13:47 1m
6140767 AGMH Buy $6.53 $6.39 4793 -2.14% ($-670.54) True $5.63 19/09/25 13:44 19/09/25 13:45 1m
6140761 AGMH Buy $7.03 $6.69 4452 -4.91% ($-1535.94) True $6.15 19/09/25 13:42 19/09/25 13:43 1m
6140755 AGMH Buy $7.25 $7.22 4317 -0.41% ($-129.08) True $6.45 19/09/25 13:40 19/09/25 13:41 1m
6140751 AGMH Buy $7.16 $7.38 4371 3.07% ($961.18) True $6.37 19/09/25 13:38 19/09/25 13:39 1m
6140747 AGMH Buy $7.35 $7.32 4258 -0.41% ($-128.17) True $6.61 19/09/25 13:36 19/09/25 13:37 1m
6140734 AGMH Buy $7.62 $7.20 4107 -5.51% ($-1724.94) True $7.00 19/09/25 13:34 19/09/25 13:35 1m
6140718 AGMH Buy $7.31 $6.65 4281 -9.03% ($-2825.46) True $6.80 19/09/25 13:32 19/09/25 13:32 0m
6140714 AGMH Buy $6.62 $6.87 4728 3.78% ($1182.00) True $6.23 19/09/25 13:30 19/09/25 13:31 1m
6140318 INTC Buy $31.29 $31.43 1000 0.42% ($130.80) True $31.11 18/09/25 15:00 18/09/25 15:01 1m
6140316 INTC Buy $31.27 $31.30 1000 0.08% ($26.10) True $31.07 18/09/25 14:58 18/09/25 14:59 1m
6140306 INTC Buy $31.29 $31.23 1000 -0.19% ($-60.00) False $31.08 18/09/25 14:56 18/09/25 14:57 1m
6140299 INTC Buy $31.41 $31.35 996 -0.21% ($-64.84) False $31.20 18/09/25 14:54 18/09/25 14:55 1m
6140289 INTC Buy $31.37 $31.36 997 -0.05% ($-14.86) False $31.16 18/09/25 14:52 18/09/25 14:53 1m
6140275 INTC Buy $31.21 $31.24 1003 0.11% ($35.11) True $30.99 18/09/25 14:50 18/09/25 14:51 1m
6140269 INTC Buy $31.20 $31.26 1003 0.19% ($60.18) True $30.98 18/09/25 14:48 18/09/25 14:49 1m
6140260 INTC Buy $31.28 $31.27 1000 -0.02% ($-6.50) False $31.05 18/09/25 14:46 18/09/25 14:47 1m
6140250 INTC Buy $31.38 $31.27 997 -0.32% ($-100.40) False $31.15 18/09/25 14:44 18/09/25 14:45 1m
6140240 INTC Buy $31.46 $31.42 995 -0.1% ($-31.94) False $31.22 18/09/25 14:42 18/09/25 14:43 1m
6140227 INTC Buy $31.49 $31.45 993 -0.14% ($-44.69) False $31.25 18/09/25 14:40 18/09/25 14:41 1m
6140210 INTC Buy $31.53 $31.53 992 0% ($-0.10) False $31.28 18/09/25 14:38 18/09/25 14:39 1m
6140206 INTC Buy $31.63 $31.56 989 -0.24% ($-74.08) False $31.38 18/09/25 14:36 18/09/25 14:37 1m
6140189 INTC Buy $31.57 $31.62 991 0.16% ($50.24) True $31.33 18/09/25 14:34 18/09/25 14:35 1m
6140168 INTC Buy $31.52 $31.50 993 -0.06% ($-17.48) False $31.27 18/09/25 14:32 18/09/25 14:33 1m
6140131 INTC Buy $31.46 $31.43 994 -0.09% ($-29.12) False $31.21 18/09/25 14:30 18/09/25 14:31 1m
6140112 INTC Buy $31.61 $31.62 990 0.03% ($9.90) True $31.36 18/09/25 14:28 18/09/25 14:29 1m
6140097 INTC Buy $31.46 $31.54 995 0.25% ($79.60) True $31.21 18/09/25 14:26 18/09/25 14:27 1m
6140085 INTC Buy $31.24 $31.40 1002 0.51% ($160.32) True $31.00 18/09/25 14:24 18/09/25 14:25 1m
6140080 INTC Buy $31.27 $31.22 1001 -0.14% ($-45.05) False $31.00 18/09/25 14:22 18/09/25 14:23 1m
6140058 INTC Buy $31.21 $31.26 1002 0.16% ($50.00) True $30.93 18/09/25 14:20 18/09/25 14:21 1m
6140044 INTC Buy $31.28 $31.31 1000 0.08% ($24.80) True $30.99 18/09/25 14:18 18/09/25 14:19 1m
6140035 INTC Buy $31.23 $31.25 1002 0.08% ($24.95) True $30.93 18/09/25 14:16 18/09/25 14:17 1m
6140026 INTC Buy $31.37 $31.39 997 0.07% ($20.64) True $31.06 18/09/25 14:14 18/09/25 14:15 1m
6140011 INTC Buy $31.28 $31.38 1000 0.32% ($100.00) True $30.92 18/09/25 14:12 18/09/25 14:13 1m
6140007 INTC Buy $31.25 $31.34 1001 0.29% ($90.19) True $30.87 18/09/25 14:10 18/09/25 14:11 1m
6140001 INTC Buy $31.12 $31.23 1005 0.35% ($109.85) True $30.74 18/09/25 14:08 18/09/25 14:09 1m
6139954 INTC Buy $30.98 $31.03 1010 0.18% ($55.45) True $30.55 18/09/25 14:04 18/09/25 14:05 1m
6139942 INTC Buy $31.06 $31.09 1007 0.11% ($35.04) True $30.62 18/09/25 14:02 18/09/25 14:03 1m
6139914 INTC Buy $31.03 $31.08 1008 0.16% ($50.40) True $30.57 18/09/25 14:00 18/09/25 14:01 1m
6139906 INTC Buy $30.97 $31.22 1010 0.82% ($257.55) True $30.53 18/09/25 13:58 18/09/25 13:59 1m
6139890 INTC Buy $31.11 $31.06 1005 -0.17% ($-54.47) False $30.64 18/09/25 13:56 18/09/25 13:57 1m
6139882 INTC Buy $31.03 $31.10 1008 0.25% ($77.31) True $30.51 18/09/25 13:54 18/09/25 13:55 1m
6139868 INTC Buy $31.02 $30.95 1009 -0.24% ($-75.57) False $30.49 18/09/25 13:52 18/09/25 13:53 1m
6139860 INTC Buy $31.40 $31.17 996 -0.76% ($-238.24) False $30.84 18/09/25 13:50 18/09/25 13:51 1m
6140311 NCNA Buy $4.13 $4.19 7571 1.36% ($425.49) True $4.05 15/09/25 14:59 15/09/25 15:00 1m
6140300 NCNA Buy $4.08 $4.15 7671 1.72% ($536.97) True $4.00 15/09/25 14:56 15/09/25 14:58 2m
6140296 NCNA Buy $4.14 $4.13 7560 -0.16% ($-50.65) True $4.06 15/09/25 14:54 15/09/25 14:55 1m
6140286 NCNA Buy $4.09 $4.06 7652 -0.71% ($-222.67) True $4.01 15/09/25 14:52 15/09/25 14:53 1m
6140272 NCNA Buy $4.05 $4.09 7720 0.88% ($274.83) True $3.99 15/09/25 14:50 15/09/25 14:51 1m
6140264 NCNA Buy $4.06 $4.10 7709 0.99% ($308.36) True $4.00 15/09/25 14:47 15/09/25 14:49 2m
6140258 NCNA Buy $4.06 $4.05 7709 -0.27% ($-84.80) True $4.00 15/09/25 14:42 15/09/25 14:43 1m
6140234 NCNA Buy $4.08 $4.07 7674 -0.33% ($-103.60) True $3.98 15/09/25 14:37 15/09/25 14:38 1m
6140226 NCNA Buy $4.06 $4.10 7709 0.99% ($308.36) True $3.99 15/09/25 14:35 15/09/25 14:36 1m
6140220 NCNA Buy $4.02 $4.01 7786 -0.25% ($-77.86) True $3.95 15/09/25 14:32 15/09/25 14:34 2m
6140214 NCNA Buy $4.03 $4.03 7766 -0.09% ($-27.18) True $3.95 15/09/25 14:30 15/09/25 14:31 1m
6140204 NCNA Buy $4.04 $4.06 7747 0.5% ($154.94) True $3.95 15/09/25 14:26 15/09/25 14:27 1m
6140190 NCNA Buy $4.08 $4.07 7672 -0.23% ($-72.12) True $3.99 15/09/25 14:23 15/09/25 14:25 2m
6140182 NCNA Buy $4.06 $4.00 7703 -1.53% ($-479.90) True $3.98 15/09/25 14:21 15/09/25 14:22 1m
6140177 NCNA Buy $3.94 $3.98 7943 1.01% ($316.93) True $3.87 15/09/25 14:18 15/09/25 14:19 1m
6140169 NCNA Buy $3.95 $3.96 7924 0.25% ($79.24) True $3.88 15/09/25 14:16 15/09/25 14:17 1m
6140155 NCNA Buy $3.94 $3.96 7944 0.51% ($158.88) True $3.86 15/09/25 14:13 15/09/25 14:14 1m
6140137 NCNA Buy $4.02 $4.01 7786 -0.26% ($-81.75) True $3.95 15/09/25 14:11 15/09/25 14:12 1m
6140128 NCNA Buy $4.03 $3.96 7767 -1.68% ($-524.27) True $3.97 15/09/25 14:09 15/09/25 14:10 1m
6140118 NCNA Buy $4.02 $4.05 7786 0.75% ($233.58) True $3.95 15/09/25 14:07 15/09/25 14:08 1m
6140059 NCNA Buy $3.97 $3.98 7894 0.34% ($107.36) True $3.90 15/09/25 14:05 15/09/25 14:06 1m
6140041 NCNA Buy $3.97 $3.96 7894 -0.13% ($-39.47) True $3.88 15/09/25 14:03 15/09/25 14:04 1m
6140033 NCNA Buy $4.00 $4.02 7822 0.46% ($144.71) True $3.91 15/09/25 14:01 15/09/25 14:02 1m
6140022 NCNA Buy $4.05 $4.00 7732 -1.14% ($-356.45) True $3.95 15/09/25 13:58 15/09/25 14:00 2m
6140018 NCNA Buy $4.03 $4.07 7766 0.99% ($310.64) True $3.93 15/09/25 13:55 15/09/25 13:57 2m
6139996 NCNA Buy $4.04 $4.00 7747 -1% ($-311.43) True $3.94 15/09/25 13:53 15/09/25 13:54 1m
6139989 NCNA Buy $4.04 $4.00 7757 -0.87% ($-271.50) True $3.94 15/09/25 13:50 15/09/25 13:51 1m
6139983 NCNA Buy $4.08 $4.09 7671 0.25% ($76.71) True $3.98 15/09/25 13:48 15/09/25 13:49 1m
6139945 NCNA Buy $4.00 $4.10 7825 2.38% ($743.38) True $3.92 15/09/25 13:46 15/09/25 13:47 1m
6139937 NCNA Buy $3.94 $3.94 7954 0.13% ($39.77) True $3.86 15/09/25 13:44 15/09/25 13:45 1m
6139927 NCNA Buy $3.94 $3.90 7954 -0.89% ($-278.39) True $3.87 15/09/25 13:42 15/09/25 13:43 1m
6139910 NCNA Buy $3.96 $3.97 7903 0.25% ($78.24) True $3.87 15/09/25 13:40 15/09/25 13:41 1m
6139904 NCNA Buy $3.96 $3.98 7911 0.6% ($188.28) True $3.87 15/09/25 13:38 15/09/25 13:39 1m
6139883 NCNA Buy $3.98 $3.93 7864 -1.26% ($-393.20) True $3.90 15/09/25 13:34 15/09/25 13:35 1m
6139870 NCNA Buy $4.02 $3.99 7786 -0.75% ($-233.58) True $3.93 15/09/25 13:32 15/09/25 13:33 1m
6139862 NCNA Buy $4.01 $4.02 7805 0.25% ($77.27) True $3.92 15/09/25 13:30 15/09/25 13:31 1m
6141067 BHAT Buy $1.72 $1.71 18197 -0.62% ($-192.89) False $1.70 12/09/25 14:55 12/09/25 14:56 1m
6141059 BHAT Buy $1.71 $1.68 18313 -1.7% ($-532.91) False $1.68 12/09/25 14:53 12/09/25 14:53 0m
6141051 BHAT Buy $1.71 $1.70 18305 -0.58% ($-181.22) False $1.66 12/09/25 14:36 12/09/25 14:37 1m
6141041 BHAT Buy $1.72 $1.70 18197 -1.16% ($-363.94) False $1.68 12/09/25 14:30 12/09/25 14:31 1m
6141008 BHAT Buy $1.71 $1.71 18304 -0.04% ($-12.81) False $1.67 12/09/25 14:27 12/09/25 14:28 1m
6140999 BHAT Buy $1.73 $1.70 18144 -1.45% ($-453.60) False $1.69 12/09/25 14:24 12/09/25 14:25 1m
6140948 BHAT Buy $1.72 $1.68 18197 -2.33% ($-727.88) False $1.68 12/09/25 14:20 12/09/25 14:20 0m
6140937 BHAT Buy $1.72 $1.69 18197 -1.75% ($-547.73) False $1.69 12/09/25 14:18 12/09/25 14:19 1m
6140908 BHAT Buy $1.72 $1.72 18190 -0.04% ($-12.73) False $1.68 12/09/25 14:16 12/09/25 14:17 1m
6140903 BHAT Buy $1.72 $1.71 18197 -0.34% ($-105.54) False $1.68 12/09/25 14:14 12/09/25 14:15 1m
6140890 BHAT Buy $1.73 $1.73 18092 0.01% ($1.81) True $1.67 12/09/25 14:10 12/09/25 14:11 1m
6140876 BHAT Buy $1.74 $1.72 17986 -1.12% ($-350.73) False $1.68 12/09/25 14:08 12/09/25 14:09 1m
6140842 BHAT Buy $1.76 $1.76 17784 -0.05% ($-16.01) False $1.69 12/09/25 14:04 12/09/25 14:05 1m
6140830 BHAT Buy $1.80 $1.78 17388 -1.08% ($-339.07) False $1.73 12/09/25 14:00 12/09/25 14:01 1m
6140818 BHAT Buy $1.74 $1.78 17988 2.3% ($719.52) True $1.66 12/09/25 13:58 12/09/25 13:59 1m
6140811 BHAT Buy $1.73 $1.72 18136 -0.33% ($-103.38) True $1.65 12/09/25 13:56 12/09/25 13:57 1m
6140805 BHAT Buy $1.71 $1.70 18304 -0.58% ($-183.04) True $1.63 12/09/25 13:54 12/09/25 13:55 1m
6140796 BHAT Buy $1.73 $1.70 18092 -1.76% ($-551.81) True $1.63 12/09/25 13:50 12/09/25 13:51 1m
6140785 BHAT Buy $1.72 $1.72 18250 0.29% ($91.25) True $1.60 12/09/25 13:48 12/09/25 13:49 1m
6140778 BHAT Buy $1.76 $1.71 17784 -2.84% ($-889.20) False $1.63 12/09/25 13:44 12/09/25 13:45 1m
6140764 BHAT Buy $1.75 $1.76 17893 0.62% ($193.24) True $1.60 12/09/25 13:42 12/09/25 13:43 1m
6140746 BHAT Buy $1.72 $1.73 18197 0.77% ($240.20) True $1.58 12/09/25 13:40 12/09/25 13:41 1m
6140739 BHAT Buy $1.80 $1.80 17388 -0.01% ($-1.74) False $1.67 12/09/25 13:38 12/09/25 13:39 1m
6140732 BHAT Buy $1.89 $1.80 16561 -4.76% ($-1488.83) False $1.78 12/09/25 13:36 12/09/25 13:37 1m
6140727 BHAT Buy $1.89 $1.91 16560 1.05% ($329.54) True $1.79 12/09/25 13:32 12/09/25 13:35 3m
6140722 BHAT Buy $1.91 $1.91 16387 0.01% ($1.64) True $1.83 12/09/25 13:30 12/09/25 13:31 1m
6140773 GIBO Buy $2.72 $2.70 11507 -0.74% ($-230.14) False $2.66 09/09/25 14:58 09/09/25 15:00 2m
6140768 GIBO Buy $2.70 $2.71 11592 0.37% ($115.92) True $2.64 09/09/25 14:56 09/09/25 14:57 1m
6140762 GIBO Buy $2.72 $2.72 11495 -0.1% ($-31.04) False $2.65 09/09/25 14:54 09/09/25 14:55 1m
6140756 GIBO Buy $2.69 $2.70 11657 0.58% ($180.68) True $2.60 09/09/25 14:52 09/09/25 14:53 1m
6140749 GIBO Buy $2.70 $2.68 11590 -0.76% ($-238.75) True $2.61 09/09/25 14:50 09/09/25 14:51 1m
6140743 GIBO Buy $2.68 $2.66 11679 -0.75% ($-233.58) True $2.59 09/09/25 14:48 09/09/25 14:49 1m
6140738 GIBO Buy $2.74 $2.71 11423 -1.09% ($-342.69) False $2.64 09/09/25 14:45 09/09/25 14:46 1m
6140730 GIBO Buy $2.74 $2.72 11423 -0.73% ($-228.46) False $2.64 09/09/25 14:43 09/09/25 14:44 1m
6140712 GIBO Buy $2.72 $2.78 11504 2.18% ($683.34) True $2.60 09/09/25 14:37 09/09/25 14:39 2m
6140710 GIBO Buy $2.72 $2.78 11506 2.2% ($689.21) True $2.61 09/09/25 14:35 09/09/25 14:36 1m
6140699 GIBO Buy $2.77 $2.74 11299 -1.26% ($-395.47) False $2.65 09/09/25 14:33 09/09/25 14:34 1m
6140689 GIBO Buy $2.85 $2.75 10982 -3.51% ($-1098.20) False $2.72 09/09/25 14:31 09/09/25 14:32 1m
6140683 GIBO Buy $2.80 $2.78 11178 -0.66% ($-207.91) False $2.66 09/09/25 14:29 09/09/25 14:30 1m
6140679 GIBO Buy $2.78 $2.84 11246 2.05% ($641.02) True $2.64 09/09/25 14:26 09/09/25 14:28 2m
6140667 GIBO Buy $2.83 $2.78 11061 -1.75% ($-548.63) False $2.67 09/09/25 14:22 09/09/25 14:23 1m
6140664 GIBO Buy $2.89 $2.84 10822 -1.8% ($-564.91) False $2.72 09/09/25 14:20 09/09/25 14:21 1m
6140651 GIBO Buy $2.80 $2.84 11178 1.46% ($458.30) True $2.60 09/09/25 14:18 09/09/25 14:19 1m
6140636 GIBO Buy $2.92 $2.94 10719 0.68% ($214.38) True $2.68 09/09/25 14:16 09/09/25 14:17 1m
6140618 GIBO Buy $2.82 $2.85 11099 1.06% ($332.97) True $2.57 09/09/25 14:14 09/09/25 14:15 1m
6140612 GIBO Buy $2.86 $2.77 10944 -3.14% ($-983.87) False $2.61 09/09/25 14:12 09/09/25 14:13 1m
6140601 GIBO Buy $2.71 $2.84 11549 4.63% ($1450.55) True $2.48 09/09/25 14:10 09/09/25 14:11 1m
6140593 GIBO Buy $2.66 $2.68 11766 0.94% ($292.97) True $2.42 09/09/25 14:08 09/09/25 14:09 1m
6140568 GIBO Buy $2.70 $2.76 11592 2.22% ($695.52) True $2.45 09/09/25 14:06 09/09/25 14:07 1m
6140567 GIBO Buy $2.49 $2.67 12570 7.23% ($2262.60) True $2.27 09/09/25 14:04 09/09/25 14:05 1m
6140556 GIBO Buy $2.82 $2.68 11099 -4.96% ($-1553.86) True $2.63 09/09/25 14:02 09/09/25 14:03 1m
6140539 GIBO Buy $3.00 $2.99 10433 -0.41% ($-129.37) False $2.77 09/09/25 13:58 09/09/25 13:59 1m
6140526 GIBO Buy $3.03 $3.02 10330 -0.33% ($-103.30) False $2.76 09/09/25 13:56 09/09/25 13:57 1m
6140521 GIBO Buy $3.01 $2.96 10398 -1.66% ($-519.90) False $2.72 09/09/25 13:54 09/09/25 13:55 1m
6140511 GIBO Buy $2.97 $3.01 10538 1.35% ($421.52) True $2.59 09/09/25 13:52 09/09/25 13:53 1m
6140441 WOLF Buy $1.90 $1.88 16473 -1.31% ($-410.18) False $1.81 09/09/25 13:52 09/09/25 13:53 1m
6140505 GIBO Buy $3.09 $3.03 10129 -1.93% ($-603.69) False $2.68 09/09/25 13:50 09/09/25 13:51 1m
6140501 GIBO Buy $3.10 $3.03 10096 -2.25% ($-703.69) False $2.63 09/09/25 13:48 09/09/25 13:49 1m
6140491 GIBO Buy $3.09 $3.18 10129 2.91% ($911.61) True $2.61 09/09/25 13:46 09/09/25 13:47 1m
6140489 GIBO Buy $3.16 $3.16 9914 0.1% ($29.74) True $2.68 09/09/25 13:44 09/09/25 13:45 1m
6140471 GIBO Buy $3.04 $3.04 10296 -0.16% ($-51.48) True $2.59 09/09/25 13:42 09/09/25 13:43 1m
6140447 GIBO Buy $2.88 $2.85 10868 -1.04% ($-326.04) True $2.42 09/09/25 13:36 09/09/25 13:41 5m
6140429 GIBO Buy $3.62 $3.47 8644 -4.16% ($-1302.65) False $3.21 09/09/25 13:34 09/09/25 13:35 1m
6140411 GIBO Buy $3.60 $3.78 8694 5% ($1564.92) True $3.19 09/09/25 13:32 09/09/25 13:33 1m
6140436 WOLF Buy $1.94 $1.88 16094 -3.33% ($-1042.89) False $1.88 09/09/25 13:32 09/09/25 13:32 0m
6140423 WOLF Buy $1.91 $1.89 16426 -0.81% ($-254.60) False $1.85 09/09/25 13:30 09/09/25 13:31 1m
6140400 GIBO Buy $3.45 $3.75 9072 8.7% ($2721.60) True $3.07 09/09/25 13:30 09/09/25 13:31 1m
6140733 STSS Buy $15.74 $16.23 1988 3.12% ($977.10) True $14.16 27/08/25 14:59 27/08/25 15:00 1m
6141282 STSS Buy $11.40 $11.30 2745 -0.88% ($-274.77) True $10.92 25/08/25 15:00 25/08/25 15:01 1m
6141278 STSS Buy $11.67 $11.43 2682 -2.05% ($-641.27) True $11.19 25/08/25 14:58 25/08/25 14:59 1m
6141267 STSS Buy $11.69 $11.73 2676 0.32% ($99.01) True $11.20 25/08/25 14:56 25/08/25 14:57 1m
6141262 STSS Buy $12.10 $11.83 2586 -2.23% ($-698.22) True $11.69 25/08/25 14:54 25/08/25 14:55 1m
6141260 STSS Buy $11.96 $11.91 2617 -0.39% ($-121.17) True $11.46 25/08/25 14:52 25/08/25 14:53 1m
6141238 STSS Buy $11.76 $11.96 2661 1.69% ($528.47) True $11.27 25/08/25 14:50 25/08/25 14:51 1m
6141189 STSS Buy $11.69 $11.83 2677 1.15% ($361.40) True $11.07 25/08/25 14:48 25/08/25 14:49 1m
6141181 STSS Buy $11.95 $11.81 2619 -1.17% ($-366.66) True $11.30 25/08/25 14:46 25/08/25 14:47 1m
6141178 STSS Buy $11.87 $12.05 2636 1.49% ($464.99) True $11.23 25/08/25 14:44 25/08/25 14:45 1m
6141166 STSS Buy $11.63 $11.67 2691 0.34% ($107.37) True $10.93 25/08/25 14:42 25/08/25 14:43 1m
6141156 STSS Buy $11.76 $11.70 2661 -0.51% ($-158.60) True $11.03 25/08/25 14:40 25/08/25 14:41 1m
6141150 STSS Buy $11.91 $11.62 2627 -2.49% ($-778.38) True $11.20 25/08/25 14:38 25/08/25 14:39 1m
6141134 STSS Buy $11.89 $11.96 2633 0.62% ($192.47) True $11.10 25/08/25 14:36 25/08/25 14:37 1m
6141095 STSS Buy $12.78 $12.67 2450 -0.82% ($-257.25) False $11.99 25/08/25 14:34 25/08/25 14:35 1m
6141085 STSS Buy $12.57 $12.60 2490 0.24% ($74.95) True $11.69 25/08/25 14:32 25/08/25 14:33 1m
6141078 STSS Buy $12.61 $12.54 2482 -0.55% ($-173.49) False $11.73 25/08/25 14:30 25/08/25 14:31 1m
6141053 STSS Buy $12.75 $12.53 2454 -1.73% ($-539.88) False $11.89 25/08/25 14:28 25/08/25 14:29 1m
6141044 STSS Buy $12.86 $12.88 2433 0.17% ($54.50) True $12.01 25/08/25 14:26 25/08/25 14:27 1m
6141037 STSS Buy $12.68 $13.01 2468 2.6% ($814.44) True $11.90 25/08/25 14:24 25/08/25 14:25 1m
6141026 STSS Buy $12.44 $12.66 2516 1.75% ($546.22) True $11.72 25/08/25 14:22 25/08/25 14:23 1m
6141020 STSS Buy $13.00 $12.16 2407 -6.48% ($-2027.90) False $12.41 25/08/25 14:20 25/08/25 14:20 0m
6141003 STSS Buy $11.92 $12.29 2626 3.15% ($984.75) True $11.41 25/08/25 14:18 25/08/25 14:19 1m
6140997 STSS Buy $11.90 $11.86 2630 -0.31% ($-98.36) True $11.42 25/08/25 14:16 25/08/25 14:17 1m
6140978 STSS Buy $11.52 $11.78 2716 2.25% ($703.17) True $11.09 25/08/25 14:14 25/08/25 14:15 1m
6140964 STSS Buy $11.45 $11.48 2733 0.26% ($81.72) True $11.01 25/08/25 14:12 25/08/25 14:13 1m
6140954 STSS Buy $11.34 $11.48 2760 1.23% ($386.40) True $10.89 25/08/25 14:10 25/08/25 14:11 1m
6140941 STSS Buy $11.16 $11.46 2804 2.69% ($841.20) True $10.73 25/08/25 14:08 25/08/25 14:09 1m
6140910 STSS Buy $11.29 $11.26 2773 -0.22% ($-70.16) True $10.84 25/08/25 14:06 25/08/25 14:07 1m
6140882 STSS Buy $11.03 $11.30 2837 2.45% ($767.12) True $10.58 25/08/25 14:04 25/08/25 14:05 1m
6140875 STSS Buy $11.07 $10.89 2827 -1.63% ($-508.86) True $10.61 25/08/25 14:02 25/08/25 14:03 1m
6140865 STSS Buy $11.30 $11.19 2769 -0.97% ($-304.59) True $10.84 25/08/25 14:00 25/08/25 14:01 1m
6140855 STSS Buy $11.42 $11.48 2740 0.56% ($176.46) True $10.84 25/08/25 13:58 25/08/25 13:59 1m
6140847 STSS Buy $11.46 $11.42 2731 -0.37% ($-116.07) True $10.82 25/08/25 13:56 25/08/25 13:57 1m
6140841 STSS Buy $11.22 $11.34 2789 1.07% ($334.40) True $10.54 25/08/25 13:54 25/08/25 13:55 1m
6140834 STSS Buy $11.27 $11.26 2778 -0.03% ($-8.06) True $10.50 25/08/25 13:52 25/08/25 13:53 1m
6140828 STSS Buy $11.28 $11.01 2774 -2.39% ($-748.98) True $10.43 25/08/25 13:50 25/08/25 13:51 1m
6140799 STSS Buy $11.43 $11.40 2738 -0.26% ($-82.14) True $10.43 25/08/25 13:48 25/08/25 13:49 1m
6140787 STSS Buy $11.26 $11.32 2779 0.49% ($152.85) True $10.10 25/08/25 13:46 25/08/25 13:47 1m
6140781 STSS Buy $11.89 $11.79 2632 -0.84% ($-263.46) True $10.76 25/08/25 13:44 25/08/25 13:45 1m
6140774 STSS Buy $11.95 $12.09 2619 1.18% ($367.97) True $10.76 25/08/25 13:42 25/08/25 13:43 1m
6140765 STSS Buy $11.94 $11.93 2622 -0.04% ($-13.11) True $10.82 25/08/25 13:40 25/08/25 13:41 1m
6140758 STSS Buy $11.50 $11.75 2722 2.2% ($688.39) True $10.46 25/08/25 13:38 25/08/25 13:39 1m
6140754 STSS Buy $12.25 $11.77 2555 -3.92% ($-1227.42) True $11.35 25/08/25 13:36 25/08/25 13:37 1m
6140752 STSS Buy $11.82 $10.82 2648 -8.44% ($-2639.79) True $11.08 25/08/25 13:34 25/08/25 13:34 0m
6140748 STSS Buy $10.85 $10.87 2884 0.19% ($59.70) True $10.30 25/08/25 13:32 25/08/25 13:33 1m
6140741 STSS Buy $11.02 $11.09 2840 0.67% ($208.74) True $10.60 25/08/25 13:30 25/08/25 13:31 1m
6141454 IQ Buy $2.39 $2.40 13095 0.41% ($129.64) True $2.36 18/08/25 15:00 18/08/25 15:01 1m
6141450 IQ Buy $2.39 $2.38 13121 -0.23% ($-70.85) False $2.35 18/08/25 14:58 18/08/25 14:59 1m
6141445 IQ Buy $2.35 $2.38 13319 1.06% ($332.98) True $2.32 18/08/25 14:56 18/08/25 14:57 1m
6141434 IQ Buy $2.36 $2.35 13290 -0.42% ($-132.90) False $2.32 18/08/25 14:50 18/08/25 14:51 1m
6141430 IQ Buy $2.35 $2.36 13319 0.21% ($66.60) True $2.32 18/08/25 14:48 18/08/25 14:49 1m
6141425 IQ Buy $2.35 $2.36 13319 0.43% ($133.19) True $2.32 18/08/25 14:46 18/08/25 14:47 1m
6141420 IQ Buy $2.36 $2.35 13262 -0.64% ($-198.93) False $2.33 18/08/25 14:44 18/08/25 14:45 1m
6141411 IQ Buy $2.38 $2.37 13177 -0.43% ($-135.72) False $2.35 18/08/25 14:42 18/08/25 14:43 1m
6141405 IQ Buy $2.40 $2.40 13068 0.21% ($65.34) True $2.37 18/08/25 14:40 18/08/25 14:41 1m
6141398 IQ Buy $2.39 $2.36 13096 -1.25% ($-391.57) False $2.36 18/08/25 14:38 18/08/25 14:38 0m
6141387 IQ Buy $2.38 $2.37 13178 -0.42% ($-131.78) False $2.35 18/08/25 14:36 18/08/25 14:37 1m
6141374 IQ Buy $2.37 $2.38 13206 0.42% ($132.06) True $2.34 18/08/25 14:32 18/08/25 14:33 1m
6141367 IQ Buy $2.39 $2.39 13123 0.21% ($65.62) True $2.36 18/08/25 14:30 18/08/25 14:31 1m
6141363 IQ Buy $2.39 $2.39 13096 -0.21% ($-64.17) False $2.36 18/08/25 14:28 18/08/25 14:29 1m
6141353 IQ Buy $2.38 $2.39 13151 0.27% ($85.48) True $2.34 18/08/25 14:26 18/08/25 14:27 1m
6141346 IQ Buy $2.39 $2.38 13123 -0.21% ($-65.62) False $2.34 18/08/25 14:24 18/08/25 14:25 1m
6141336 IQ Buy $2.37 $2.38 13206 0.42% ($132.06) True $2.33 18/08/25 14:22 18/08/25 14:23 1m
6141330 IQ Buy $2.39 $2.39 13096 -0.13% ($-41.91) False $2.35 18/08/25 14:20 18/08/25 14:21 1m
6141317 IQ Buy $2.39 $2.40 13096 0.21% ($65.48) True $2.35 18/08/25 14:18 18/08/25 14:19 1m
6141310 IQ Buy $2.40 $2.39 13068 -0.42% ($-130.68) False $2.35 18/08/25 14:16 18/08/25 14:17 1m
6141297 IQ Buy $2.40 $2.40 13030 -0.08% ($-26.06) False $2.36 18/08/25 14:14 18/08/25 14:15 1m
6141289 IQ Buy $2.40 $2.38 13041 -1.04% ($-326.03) False $2.36 18/08/25 14:12 18/08/25 14:13 1m
6141279 IQ Buy $2.42 $2.41 12960 -0.41% ($-129.60) False $2.37 18/08/25 14:10 18/08/25 14:11 1m
6141248 IQ Buy $2.41 $2.42 12987 0.41% ($129.87) True $2.37 18/08/25 14:08 18/08/25 14:09 1m
6141240 IQ Buy $2.41 $2.39 13014 -0.62% ($-195.21) False $2.36 18/08/25 14:06 18/08/25 14:07 1m
6140685 WULF Buy $7.88 $7.80 3974 -1.02% ($-317.92) True $7.73 14/08/25 15:00 14/08/25 15:01 1m
6140682 WULF Buy $7.85 $7.84 3988 -0.1% ($-32.30) True $7.70 14/08/25 14:58 14/08/25 14:59 1m
6140676 WULF Buy $7.83 $7.87 4000 0.6% ($187.60) True $7.67 14/08/25 14:56 14/08/25 14:57 1m
6140656 WULF Buy $7.87 $7.88 3979 0.19% ($59.29) True $7.69 14/08/25 14:54 14/08/25 14:55 1m
6140649 WULF Buy $7.84 $7.87 3992 0.44% ($137.32) True $7.67 14/08/25 14:52 14/08/25 14:53 1m
6140642 WULF Buy $7.82 $7.80 4005 -0.19% ($-60.48) True $7.65 14/08/25 14:50 14/08/25 14:51 1m
6140639 WULF Buy $7.87 $7.84 3979 -0.32% ($-99.48) True $7.70 14/08/25 14:48 14/08/25 14:49 1m
6140635 WULF Buy $7.91 $7.88 3957 -0.35% ($-110.00) True $7.73 14/08/25 14:46 14/08/25 14:47 1m
6140628 WULF Buy $7.98 $7.97 3922 -0.18% ($-55.30) True $7.81 14/08/25 14:44 14/08/25 14:45 1m
6140623 WULF Buy $7.93 $8.00 3949 0.88% ($276.43) True $7.77 14/08/25 14:42 14/08/25 14:43 1m
6140620 WULF Buy $7.77 $7.89 4028 1.54% ($483.36) True $7.62 14/08/25 14:40 14/08/25 14:41 1m
6140611 WULF Buy $7.83 $7.87 4000 0.53% ($165.20) True $7.67 14/08/25 14:38 14/08/25 14:39 1m
6140607 WULF Buy $7.84 $7.83 3994 -0.14% ($-43.53) True $7.68 14/08/25 14:36 14/08/25 14:37 1m
6140592 WULF Buy $7.87 $7.81 3979 -0.7% ($-218.45) True $7.70 14/08/25 14:34 14/08/25 14:35 1m
6140564 WULF Buy $7.86 $7.92 3984 0.76% ($239.04) True $7.69 14/08/25 14:30 14/08/25 14:31 1m
6140555 WULF Buy $7.80 $7.87 4010 0.79% ($247.42) True $7.62 14/08/25 14:28 14/08/25 14:29 1m
6140543 WULF Buy $7.77 $7.80 4030 0.45% ($141.05) True $7.58 14/08/25 14:26 14/08/25 14:27 1m
6140529 WULF Buy $7.75 $7.69 4038 -0.76% ($-237.43) True $7.57 14/08/25 14:24 14/08/25 14:25 1m
6140513 WULF Buy $7.69 $7.76 4071 0.87% ($271.94) True $7.50 14/08/25 14:22 14/08/25 14:23 1m
6140506 WULF Buy $7.65 $7.67 4094 0.33% ($102.76) True $7.45 14/08/25 14:20 14/08/25 14:21 1m
6140493 WULF Buy $7.47 $7.53 4192 0.8% ($251.52) True $7.28 14/08/25 14:18 14/08/25 14:19 1m
6140485 WULF Buy $7.38 $7.45 4240 0.93% ($292.56) True $7.19 14/08/25 14:16 14/08/25 14:17 1m
6140478 WULF Buy $7.39 $7.35 4235 -0.56% ($-174.06) True $7.21 14/08/25 14:14 14/08/25 14:15 1m
6140466 WULF Buy $7.48 $7.41 4185 -0.91% ($-283.74) True $7.29 14/08/25 14:12 14/08/25 14:13 1m
6140458 WULF Buy $7.43 $7.44 4212 0.11% ($35.80) True $7.24 14/08/25 14:10 14/08/25 14:11 1m
6140440 WULF Buy $7.33 $7.39 4273 0.89% ($277.32) True $7.14 14/08/25 14:08 14/08/25 14:09 1m
6140431 WULF Buy $7.44 $7.33 4206 -1.52% ($-475.28) True $7.26 14/08/25 14:06 14/08/25 14:07 1m
6140427 WULF Buy $7.51 $7.50 4170 -0.14% ($-44.20) True $7.31 14/08/25 14:04 14/08/25 14:05 1m
6140416 WULF Buy $7.52 $7.51 4164 -0.05% ($-16.24) True $7.32 14/08/25 14:02 14/08/25 14:03 1m
6140537 TLRY Buy $0.98 $0.99 31783 0.4% ($123.95) True $0.95 12/08/25 15:00 12/08/25 15:01 1m
6140533 TLRY Buy $1.00 $0.99 31287 -1.08% ($-337.90) True $0.97 12/08/25 14:58 12/08/25 14:59 1m
6140523 TLRY Buy $1.01 $1.01 31144 0.05% ($15.57) True $0.98 12/08/25 14:56 12/08/25 14:57 1m
6140519 TLRY Buy $1.01 $1.01 30990 -0.01% ($-3.10) True $0.98 12/08/25 14:54 12/08/25 14:55 1m
6140510 TLRY Buy $1.02 $1.01 30837 -0.99% ($-308.37) True $0.99 12/08/25 14:52 12/08/25 14:53 1m
6140504 TLRY Buy $0.99 $0.99 31686 0.39% ($123.58) True $0.96 12/08/25 14:50 12/08/25 14:51 1m
6140487 TLRY Buy $0.99 $0.99 31696 0.2% ($63.39) True $0.96 12/08/25 14:48 12/08/25 14:49 1m
6140479 TLRY Buy $0.99 $1.00 31612 0.67% ($208.64) True $0.96 12/08/25 14:46 12/08/25 14:47 1m
6140467 TLRY Buy $1.01 $1.00 30993 -0.88% ($-275.84) True $0.98 12/08/25 14:44 12/08/25 14:45 1m
6140444 TLRY Buy $1.00 $1.00 31262 -0.12% ($-37.51) True $0.97 12/08/25 14:42 12/08/25 14:43 1m
6140433 TLRY Buy $1.00 $1.01 31265 0.89% ($278.26) True $0.97 12/08/25 14:40 12/08/25 14:41 1m
6140428 TLRY Buy $1.01 $1.00 31026 -0.75% ($-235.80) True $0.98 12/08/25 14:38 12/08/25 14:39 1m
6140419 TLRY Buy $0.99 $1.01 31520 1.61% ($504.32) True $0.96 12/08/25 14:36 12/08/25 14:37 1m
6140412 TLRY Buy $1.00 $1.00 31375 -0.11% ($-34.51) True $0.97 12/08/25 14:34 12/08/25 14:35 1m
6140430 SOUN Buy $14.19 $14.19 2205 -0.05% ($-14.77) False $14.03 08/08/25 14:59 08/08/25 15:00 1m
6140413 SOUN Buy $14.19 $14.17 2205 -0.11% ($-35.06) False $14.02 08/08/25 14:57 08/08/25 14:58 1m
6140406 SOUN Buy $14.18 $14.19 2206 0.04% ($11.69) True $14.02 08/08/25 14:53 08/08/25 14:54 1m
6140867 BTOG Buy $0.45 $0.40 69401 -10.86% ($-3400.65) True $0.41 07/08/25 14:27 07/08/25 14:38 11m
6140854 BTOG Buy $0.49 $0.44 64073 -9.68% ($-3030.65) True $0.45 07/08/25 13:57 07/08/25 14:02 5m
6140917 ADAP Buy $0.33 $0.33 95747 0.03% ($9.57) True $0.32 24/07/25 14:58 24/07/25 15:01 3m
6140314 HCTI Buy $0.05 $0.04 695555 -3.56% ($-1112.89) True $0.04 24/07/25 15:00 24/07/25 15:01 1m
6140911 ADAP Buy $0.33 $0.33 94963 -0.82% ($-256.40) True $0.33 24/07/25 14:56 24/07/25 14:57 1m
6140295 HCTI Buy $0.05 $0.05 680434 -1.74% ($-544.35) True $0.04 24/07/25 14:56 24/07/25 14:57 1m
6140285 HCTI Buy $0.05 $0.05 663135 -0.85% ($-265.25) True $0.04 24/07/25 14:54 24/07/25 14:55 1m
6140904 ADAP Buy $0.33 $0.33 95252 0.15% ($47.63) True $0.32 24/07/25 14:54 24/07/25 14:55 1m
6140899 ADAP Buy $0.33 $0.33 94191 -0.84% ($-263.73) True $0.33 24/07/25 14:52 24/07/25 14:53 1m
6140279 HCTI Buy $0.05 $0.05 668803 0.64% ($200.64) True $0.04 24/07/25 14:52 24/07/25 14:53 1m
6140267 HCTI Buy $0.05 $0.05 677489 -0.22% ($-67.75) True $0.04 24/07/25 14:50 24/07/25 14:51 1m
6140891 ADAP Buy $0.33 $0.33 94476 -0.3% ($-94.48) True $0.33 24/07/25 14:50 24/07/25 14:51 1m
6140262 HCTI Buy $0.05 $0.05 642710 -1.44% ($-449.90) True $0.05 24/07/25 14:48 24/07/25 14:49 1m
6140880 ADAP Buy $0.33 $0.33 94819 0.03% ($9.48) True $0.32 24/07/25 14:48 24/07/25 14:49 1m
6140871 ADAP Buy $0.33 $0.33 94191 -0.66% ($-207.22) True $0.32 24/07/25 14:46 24/07/25 14:47 1m
6140249 HCTI Buy $0.05 $0.05 642710 0.82% ($257.08) True $0.05 24/07/25 14:46 24/07/25 14:47 1m
6140242 HCTI Buy $0.05 $0.05 621031 -4.76% ($-1490.47) True $0.05 24/07/25 14:44 24/07/25 14:45 1m
6140866 ADAP Buy $0.33 $0.33 96041 0.03% ($9.60) True $0.32 24/07/25 14:43 24/07/25 14:44 1m
6140231 HCTI Buy $0.05 $0.05 641393 4.51% ($1411.06) True $0.05 24/07/25 14:42 24/07/25 14:43 1m
6140217 HCTI Buy $0.05 $0.05 638775 -1.02% ($-319.39) True $0.05 24/07/25 14:40 24/07/25 14:41 1m
6140848 ADAP Buy $0.32 $0.33 97386 1.43% ($447.98) True $0.31 24/07/25 14:38 24/07/25 14:39 1m
6140209 HCTI Buy $0.05 $0.05 649377 2.9% ($909.13) True $0.04 24/07/25 14:38 24/07/25 14:39 1m
6140179 HCTI Buy $0.05 $0.05 628514 3.21% ($1005.62) True $0.05 24/07/25 14:36 24/07/25 14:37 1m
6140838 ADAP Buy $0.33 $0.32 96041 -1.07% ($-336.14) True $0.32 24/07/25 14:35 24/07/25 14:37 2m
6140151 HCTI Buy $0.05 $0.05 656184 2.73% ($853.04) True $0.04 24/07/25 14:34 24/07/25 14:35 1m
6140829 ADAP Buy $0.32 $0.33 96814 0.9% ($280.76) True $0.31 24/07/25 14:33 24/07/25 14:34 1m
6140140 HCTI Buy $0.05 $0.05 640081 0.41% ($128.02) True $0.04 24/07/25 14:32 24/07/25 14:33 1m
6140819 ADAP Buy $0.32 $0.32 98304 1.22% ($383.39) True $0.31 24/07/25 14:31 24/07/25 14:32 1m
6140130 HCTI Buy $0.05 $0.05 656184 2.94% ($918.66) True $0.04 24/07/25 14:30 24/07/25 14:31 1m
6140814 ADAP Buy $0.33 $0.32 95953 -1.2% ($-374.22) True $0.32 24/07/25 14:29 24/07/25 14:30 1m
6140116 HCTI Buy $0.05 $0.05 663135 -2.12% ($-663.14) True $0.04 24/07/25 14:28 24/07/25 14:29 1m
6140806 ADAP Buy $0.32 $0.33 97843 2% ($626.20) True $0.31 24/07/25 14:27 24/07/25 14:28 1m
6140103 HCTI Buy $0.05 $0.05 687912 4.18% ($1307.03) True $0.04 24/07/25 14:26 24/07/25 14:27 1m
6140084 HCTI Buy $0.05 $0.05 673118 -1.94% ($-605.81) True $0.04 24/07/25 14:24 24/07/25 14:25 1m
6140081 HCTI Buy $0.05 $0.04 653444 -7.93% ($-2483.09) True $0.04 24/07/25 14:22 24/07/25 14:23 1m
6140056 HCTI Buy $0.05 $0.05 629778 -0.8% ($-251.91) True $0.04 24/07/25 14:20 24/07/25 14:21 1m
6140038 HCTI Buy $0.05 $0.05 638775 -1.22% ($-383.27) True $0.04 24/07/25 14:18 24/07/25 14:19 1m
6140029 HCTI Buy $0.05 $0.05 608949 -0.78% ($-243.58) True $0.05 24/07/25 14:16 24/07/25 14:17 1m
6140020 HCTI Buy $0.05 $0.05 637474 1.63% ($509.98) True $0.04 24/07/25 14:14 24/07/25 14:15 1m
6140012 HCTI Buy $0.05 $0.05 677489 3.25% ($1016.23) True $0.04 24/07/25 14:12 24/07/25 14:13 1m
6140006 HCTI Buy $0.05 $0.05 653444 0.21% ($65.34) True $0.04 24/07/25 14:10 24/07/25 14:11 1m
6140000 HCTI Buy $0.05 $0.04 689427 -1.54% ($-482.60) True $0.04 24/07/25 14:08 24/07/25 14:09 1m
6139995 HCTI Buy $0.04 $0.04 703370 -1.12% ($-351.69) True $0.04 24/07/25 14:06 24/07/25 14:07 1m
6139965 HCTI Buy $0.05 $0.04 634888 -10.14% ($-3174.44) True $0.04 24/07/25 14:04 24/07/25 14:05 1m
6139946 HCTI Buy $0.05 $0.05 637474 5.3% ($1657.43) True $0.04 24/07/25 14:02 24/07/25 14:03 1m
6139939 HCTI Buy $0.05 $0.05 657563 -0.21% ($-65.76) True $0.04 24/07/25 14:00 24/07/25 14:01 1m
6140324 LCID Buy $3.11 $3.15 10049 0.97% ($304.48) True $3.05 17/07/25 15:00 17/07/25 15:01 1m
6140320 LCID Buy $3.13 $3.11 10016 -0.48% ($-150.24) True $3.06 17/07/25 14:58 17/07/25 14:59 1m
6140317 LCID Buy $3.10 $3.12 10098 0.66% ($207.01) True $3.04 17/07/25 14:56 17/07/25 14:57 1m
6140312 LCID Buy $3.08 $3.10 10146 0.33% ($104.50) True $3.03 17/07/25 14:54 17/07/25 14:55 1m
6140304 LCID Buy $3.02 $3.07 10375 1.6% ($501.11) True $2.96 17/07/25 14:52 17/07/25 14:53 1m
6140297 LCID Buy $3.00 $3.02 10450 0.67% ($209.00) True $2.94 17/07/25 14:50 17/07/25 14:51 1m
6140292 LCID Buy $2.97 $2.98 10556 0.34% ($105.56) True $2.91 17/07/25 14:48 17/07/25 14:49 1m
6140281 LCID Buy $2.99 $2.96 10479 -0.89% ($-279.79) True $2.93 17/07/25 14:46 17/07/25 14:47 1m
6140253 LCID Buy $3.01 $3.00 10400 -0.32% ($-98.80) True $2.94 17/07/25 14:42 17/07/25 14:43 1m
6140205 LCID Buy $3.00 $3.02 10433 0.66% ($207.62) True $2.93 17/07/25 14:40 17/07/25 14:41 1m
6140201 LCID Buy $2.98 $2.98 10503 -0.17% ($-52.52) True $2.91 17/07/25 14:38 17/07/25 14:39 1m
6140194 LCID Buy $2.99 $2.96 10485 -0.84% ($-262.13) True $2.91 17/07/25 14:36 17/07/25 14:37 1m
6140181 LCID Buy $2.93 $2.97 10680 1.52% ($474.19) True $2.86 17/07/25 14:34 17/07/25 14:35 1m
6140176 LCID Buy $2.89 $2.92 10849 1.04% ($326.55) True $2.81 17/07/25 14:32 17/07/25 14:33 1m
6140152 LCID Buy $2.88 $2.89 10886 0.5% ($155.67) True $2.79 17/07/25 14:30 17/07/25 14:31 1m
6140142 LCID Buy $2.91 $2.86 10754 -1.73% ($-542.00) True $2.83 17/07/25 14:28 17/07/25 14:29 1m
6140133 LCID Buy $2.90 $2.93 10793 1.03% ($323.79) True $2.82 17/07/25 14:26 17/07/25 14:27 1m
6140117 LCID Buy $2.92 $2.89 10719 -1.02% ($-320.50) True $2.84 17/07/25 14:24 17/07/25 14:25 1m
6140100 LCID Buy $3.00 $2.95 10450 -1.52% ($-476.52) True $2.92 17/07/25 14:22 17/07/25 14:23 1m
6140086 LCID Buy $2.96 $2.98 10591 0.85% ($265.83) True $2.88 17/07/25 14:20 17/07/25 14:21 1m
6140074 LCID Buy $2.98 $2.97 10521 -0.34% ($-105.21) True $2.90 17/07/25 14:18 17/07/25 14:19 1m
6140057 LCID Buy $2.96 $3.02 10574 2.03% ($634.44) True $2.89 17/07/25 14:16 17/07/25 14:17 1m
6140037 LCID Buy $2.99 $3.00 10485 0.38% ($119.53) True $2.91 17/07/25 14:14 17/07/25 14:15 1m
6140028 LCID Buy $2.99 $2.98 10468 -0.33% ($-104.68) True $2.91 17/07/25 14:12 17/07/25 14:13 1m
6140021 LCID Buy $3.01 $3.00 10398 -0.49% ($-152.85) True $2.92 17/07/25 14:10 17/07/25 14:11 1m
6140013 LCID Buy $3.06 $3.02 10228 -1.3% ($-407.07) True $2.97 17/07/25 14:08 17/07/25 14:09 1m
6140003 LCID Buy $3.05 $3.04 10261 -0.35% ($-109.79) True $2.95 17/07/25 14:06 17/07/25 14:07 1m
6139994 LCID Buy $3.08 $3.05 10178 -0.98% ($-305.34) True $2.96 17/07/25 14:04 17/07/25 14:05 1m
6139962 LCID Buy $3.03 $3.07 10330 1.32% ($413.20) True $2.92 17/07/25 14:00 17/07/25 14:01 1m
6139955 LCID Buy $2.96 $2.99 10574 0.84% ($264.35) True $2.83 17/07/25 13:58 17/07/25 13:59 1m
6141352 PLRZ Buy $1.05 $1.03 29809 -1.97% ($-617.05) True $0.91 15/07/25 15:00 15/07/25 15:01 1m
6140263 IXHL Buy $0.29 $0.29 107191 0.82% ($257.26) True $0.28 15/07/25 14:59 15/07/25 15:00 1m
6140257 IXHL Buy $0.29 $0.30 107191 1.06% ($332.29) True $0.28 15/07/25 14:57 15/07/25 14:58 1m
6140252 IXHL Buy $0.30 $0.30 103368 -2.08% ($-651.22) True $0.29 15/07/25 14:55 15/07/25 14:56 1m
6141344 PLRZ Buy $1.09 $1.08 28715 -0.92% ($-287.15) True $0.95 15/07/25 14:54 15/07/25 14:55 1m
6140244 IXHL Buy $0.30 $0.30 104333 1.23% ($386.03) True $0.29 15/07/25 14:53 15/07/25 14:54 1m
6141333 PLRZ Buy $1.23 $1.25 25544 2.02% ($630.94) True $1.11 15/07/25 14:52 15/07/25 14:53 1m
6140237 IXHL Buy $0.31 $0.31 101755 0.03% ($10.18) True $0.29 15/07/25 14:51 15/07/25 14:52 1m
6141320 PLRZ Buy $1.28 $1.24 24453 -3.11% ($-973.23) False $1.16 15/07/25 14:50 15/07/25 14:51 1m
6140233 IXHL Buy $0.31 $0.31 101524 0.06% ($20.30) True $0.29 15/07/25 14:49 15/07/25 14:50 1m
6141302 PLRZ Buy $1.22 $1.26 25759 3.7% ($1156.58) True $1.10 15/07/25 14:48 15/07/25 14:49 1m
6140224 IXHL Buy $0.31 $0.31 100417 -1.28% ($-401.67) True $0.30 15/07/25 14:47 15/07/25 14:48 1m
6141298 PLRZ Buy $1.18 $1.18 26502 -0.08% ($-26.50) True $1.07 15/07/25 14:46 15/07/25 14:47 1m
6140218 IXHL Buy $0.30 $0.30 103471 -1.02% ($-320.76) True $0.29 15/07/25 14:45 15/07/25 14:46 1m
6140213 IXHL Buy $0.31 $0.31 101921 -0.46% ($-142.69) True $0.29 15/07/25 14:43 15/07/25 14:44 1m
6141281 PLRZ Buy $1.16 $1.23 26982 6.03% ($1888.74) True $1.05 15/07/25 14:42 15/07/25 14:43 1m
6140195 IXHL Buy $0.31 $0.31 100000 -2.56% ($-800.00) True $0.29 15/07/25 14:41 15/07/25 14:42 1m
6141274 PLRZ Buy $1.14 $1.10 27456 -3.51% ($-1098.24) True $1.04 15/07/25 14:40 15/07/25 14:41 1m
6140174 IXHL Buy $0.31 $0.31 100578 -0.03% ($-10.06) True $0.29 15/07/25 14:39 15/07/25 14:40 1m
6141256 PLRZ Buy $1.14 $1.15 27458 0.89% ($277.33) True $1.03 15/07/25 14:38 15/07/25 14:39 1m
6140166 IXHL Buy $0.32 $0.31 98119 -3.32% ($-1040.06) True $0.30 15/07/25 14:37 15/07/25 14:38 1m
6141255 PLRZ Buy $1.13 $1.10 27822 -2.22% ($-695.55) True $1.02 15/07/25 14:36 15/07/25 14:37 1m
6140136 IXHL Buy $0.31 $0.32 99428 1.46% ($457.37) True $0.29 15/07/25 14:35 15/07/25 14:36 1m
6141231 PLRZ Buy $1.14 $1.12 27456 -1.79% ($-560.10) True $1.03 15/07/25 14:34 15/07/25 14:35 1m
6140127 IXHL Buy $0.31 $0.31 101557 -0.71% ($-223.43) True $0.28 15/07/25 14:33 15/07/25 14:34 1m
6141209 PLRZ Buy $1.14 $1.16 27456 1.32% ($411.84) True $1.03 15/07/25 14:32 15/07/25 14:33 1m
6140121 IXHL Buy $0.31 $0.31 99396 -0.13% ($-39.76) True $0.29 15/07/25 14:31 15/07/25 14:32 1m
6141208 PLRZ Buy $1.15 $1.19 27207 3.03% ($946.80) True $1.05 15/07/25 14:30 15/07/25 14:31 1m
6140096 IXHL Buy $0.30 $0.30 105068 -0.34% ($-105.07) True $0.27 15/07/25 14:29 15/07/25 14:30 1m
6141154 PLRZ Buy $1.13 $1.17 27579 3.09% ($968.02) True $1.03 15/07/25 14:28 15/07/25 14:29 1m
6140062 IXHL Buy $0.30 $0.29 105564 -1.62% ($-506.71) True $0.27 15/07/25 14:27 15/07/25 14:28 1m
6141147 PLRZ Buy $1.15 $1.12 27226 -2.57% ($-805.89) True $1.04 15/07/25 14:26 15/07/25 14:27 1m
6140046 IXHL Buy $0.28 $0.29 110600 3.85% ($1205.54) True $0.26 15/07/25 14:25 15/07/25 14:26 1m
6141137 PLRZ Buy $1.07 $1.09 29252 1.87% ($585.04) True $0.94 15/07/25 14:24 15/07/25 14:25 1m
6140024 IXHL Buy $0.29 $0.28 106862 -4.1% ($-1282.34) True $0.27 15/07/25 14:23 15/07/25 14:24 1m
6141127 PLRZ Buy $1.10 $1.07 28584 -2.26% ($-708.88) True $0.96 15/07/25 14:22 15/07/25 14:23 1m
6139993 IXHL Buy $0.29 $0.30 107338 2.37% ($740.63) True $0.26 15/07/25 14:21 15/07/25 14:22 1m
6141121 PLRZ Buy $1.07 $1.05 29249 -1.78% ($-558.66) True $0.92 15/07/25 14:20 15/07/25 14:21 1m
6141115 PLRZ Buy $1.11 $1.09 28205 -1.78% ($-558.46) True $0.95 15/07/25 14:18 15/07/25 14:19 1m
6141112 PLRZ Buy $1.07 $1.08 29241 0.9% ($280.71) True $0.87 15/07/25 14:16 15/07/25 14:17 1m
6141093 PLRZ Buy $1.07 $1.05 29252 -1.87% ($-585.04) True $0.85 15/07/25 14:08 15/07/25 14:13 5m
6141083 PLRZ Buy $1.28 $1.20 24453 -6.64% ($-2078.51) False $1.07 15/07/25 14:06 15/07/25 14:07 1m
6141075 PLRZ Buy $1.25 $1.23 25042 -1.98% ($-621.04) False $1.05 15/07/25 14:04 15/07/25 14:05 1m
6141066 PLRZ Buy $1.17 $1.17 26749 0.08% ($24.07) True $0.98 15/07/25 14:02 15/07/25 14:03 1m
6141058 PLRZ Buy $1.10 $1.14 28454 3.64% ($1138.16) True $0.90 15/07/25 14:00 15/07/25 14:01 1m
6141049 PLRZ Buy $1.20 $1.26 26083 4.84% ($1515.42) True $1.02 15/07/25 13:58 15/07/25 13:59 1m
6141040 PLRZ Buy $1.21 $1.17 25867 -3.31% ($-1034.68) True $1.03 15/07/25 13:56 15/07/25 13:57 1m
6140994 PLRZ Buy $1.24 $1.32 25241 6.46% ($2021.80) True $1.07 15/07/25 13:54 15/07/25 13:55 1m
6140982 PLRZ Buy $1.22 $1.26 25647 3.24% ($1015.62) True $1.05 15/07/25 13:52 15/07/25 13:53 1m
6140973 PLRZ Buy $1.14 $1.16 27456 1.43% ($447.53) True $0.97 15/07/25 13:50 15/07/25 13:51 1m
6140968 PLRZ Buy $1.09 $1.08 28718 -0.94% ($-292.92) True $0.92 15/07/25 13:48 15/07/25 13:49 1m
6140960 PLRZ Buy $1.12 $1.05 27936 -6.1% ($-1910.82) True $0.96 15/07/25 13:46 15/07/25 13:47 1m
6140942 PLRZ Buy $1.14 $1.16 27456 1.75% ($549.12) True $0.98 15/07/25 13:44 15/07/25 13:45 1m
6140930 PLRZ Buy $1.13 $1.10 27822 -2.19% ($-684.42) True $0.97 15/07/25 13:42 15/07/25 13:43 1m
6140907 PLRZ Buy $1.08 $1.15 28978 6.29% ($1967.61) True $0.95 15/07/25 13:40 15/07/25 13:41 1m
6140883 PLRZ Buy $1.04 $1.02 30096 -2.4% ($-752.40) True $0.94 15/07/25 13:37 15/07/25 13:38 1m
6141087 CAN Buy $0.94 $0.94 33206 -0.3% ($-92.98) False $0.92 14/07/25 14:59 14/07/25 15:00 1m
6141055 CAN Buy $0.97 $0.96 32408 -0.8% ($-249.54) False $0.94 14/07/25 14:57 14/07/25 14:58 1m
6141048 CAN Buy $0.97 $0.97 32318 -0.24% ($-74.33) False $0.94 14/07/25 14:55 14/07/25 14:56 1m
6141005 CAN Buy $0.99 $0.98 31712 -0.78% ($-244.18) False $0.96 14/07/25 14:53 14/07/25 14:54 1m
6140993 CAN Buy $0.98 $0.97 31961 -0.7% ($-220.53) False $0.96 14/07/25 14:51 14/07/25 14:52 1m
6140981 CAN Buy $0.97 $0.96 32378 -0.37% ($-116.56) False $0.95 14/07/25 14:49 14/07/25 14:50 1m
6140972 CAN Buy $0.97 $0.95 32109 -2.41% ($-754.56) False $0.95 14/07/25 14:47 14/07/25 14:47 0m
6140938 CAN Buy $0.95 $0.95 32857 -0.13% ($-39.43) False $0.93 14/07/25 14:45 14/07/25 14:46 1m
6140928 CAN Buy $0.95 $0.95 32885 -0.4% ($-124.96) False $0.93 14/07/25 14:43 14/07/25 14:44 1m
6140902 CAN Buy $0.93 $0.94 33630 0.88% ($275.77) True $0.90 14/07/25 14:41 14/07/25 14:42 1m
6140887 CAN Buy $0.93 $0.93 33641 0.17% ($53.83) True $0.90 14/07/25 14:39 14/07/25 14:40 1m
6140845 CAN Buy $0.92 $0.91 34040 -0.5% ($-156.58) True $0.89 14/07/25 14:37 14/07/25 14:38 1m
6140835 CAN Buy $0.92 $0.92 33859 -0.58% ($-182.84) True $0.89 14/07/25 14:35 14/07/25 14:36 1m
6140827 CAN Buy $0.92 $0.92 34010 0.07% ($20.41) True $0.89 14/07/25 14:33 14/07/25 14:34 1m
6140815 CAN Buy $0.95 $0.93 32992 -1.86% ($-580.66) False $0.91 14/07/25 14:31 14/07/25 14:32 1m
6141341 BTOG Buy $0.22 $0.23 141500 3.53% ($1103.70) True $0.21 07/07/25 15:00 07/07/25 15:01 1m
6141331 BTOG Buy $0.24 $0.24 132346 -0.59% ($-185.28) True $0.22 07/07/25 14:58 07/07/25 14:59 1m
6141327 BTOG Buy $0.24 $0.24 131072 -1.59% ($-498.07) True $0.22 07/07/25 14:56 07/07/25 14:57 1m
6141314 BTOG Buy $0.24 $0.24 130962 -1.13% ($-353.60) True $0.22 07/07/25 14:54 07/07/25 14:55 1m
6141300 BTOG Buy $0.24 $0.24 129072 -0.82% ($-258.14) True $0.22 07/07/25 14:52 07/07/25 14:53 1m
6141296 BTOG Buy $0.24 $0.24 128806 0.7% ($218.97) True $0.22 07/07/25 14:50 07/07/25 14:51 1m
6141295 BTOG Buy $0.24 $0.23 131567 -1.3% ($-407.86) True $0.22 07/07/25 14:48 07/07/25 14:49 1m
6141276 BTOG Buy $0.24 $0.24 131734 0.17% ($52.69) True $0.21 07/07/25 14:46 07/07/25 14:47 1m
6141275 BTOG Buy $0.25 $0.24 125551 -3.49% ($-1092.29) False $0.23 07/07/25 14:44 07/07/25 14:45 1m
6141254 BTOG Buy $0.25 $0.25 126107 1.97% ($617.92) True $0.23 07/07/25 14:42 07/07/25 14:43 1m
6141252 BTOG Buy $0.25 $0.25 126413 -0.65% ($-202.26) True $0.23 07/07/25 14:40 07/07/25 14:41 1m
6141251 BTOG Buy $0.26 $0.25 122409 -3.68% ($-1150.64) False $0.24 07/07/25 14:38 07/07/25 14:39 1m
6141226 BTOG Buy $0.24 $0.25 129178 2.97% ($930.08) True $0.23 07/07/25 14:36 07/07/25 14:37 1m
6141201 BTOG Buy $0.26 $0.25 122409 -1.92% ($-599.80) False $0.24 07/07/25 14:34 07/07/25 14:35 1m
6141196 BTOG Buy $0.23 $0.25 133589 4.57% ($1429.40) True $0.22 07/07/25 14:32 07/07/25 14:33 1m
6141191 BTOG Buy $0.24 $0.23 131236 -1.51% ($-472.45) True $0.22 07/07/25 14:30 07/07/25 14:31 1m
6141188 BTOG Buy $0.23 $0.24 135439 3.76% ($1178.32) True $0.21 07/07/25 14:28 07/07/25 14:29 1m
6141183 BTOG Buy $0.24 $0.23 132570 -0.59% ($-185.60) True $0.22 07/07/25 14:26 07/07/25 14:27 1m
6141180 BTOG Buy $0.23 $0.23 138250 2.69% ($843.33) True $0.21 07/07/25 14:24 07/07/25 14:25 1m
6141175 BTOG Buy $0.23 $0.23 134507 -2.54% ($-793.59) True $0.21 07/07/25 14:22 07/07/25 14:23 1m
6141172 BTOG Buy $0.25 $0.23 124157 -8.45% ($-2644.54) False $0.24 07/07/25 14:20 07/07/25 14:21 1m
6141163 BTOG Buy $0.25 $0.26 124305 1.27% ($397.78) True $0.24 07/07/25 14:18 07/07/25 14:19 1m
6141160 BTOG Buy $0.25 $0.25 126771 0.93% ($291.57) True $0.23 07/07/25 14:16 07/07/25 14:17 1m
6141157 BTOG Buy $0.23 $0.24 137220 3.59% ($1125.20) True $0.21 07/07/25 14:14 07/07/25 14:15 1m
6141149 BTOG Buy $0.22 $0.23 139732 1.83% ($572.90) True $0.21 07/07/25 14:12 07/07/25 14:13 1m
6141142 BTOG Buy $0.22 $0.22 143643 1.79% ($560.21) True $0.20 07/07/25 14:10 07/07/25 14:11 1m
6141135 BTOG Buy $0.23 $0.22 139111 -1.96% ($-612.09) True $0.20 07/07/25 14:08 07/07/25 14:09 1m
6141126 BTOG Buy $0.23 $0.23 137521 -0.26% ($-82.51) True $0.20 07/07/25 14:06 07/07/25 14:07 1m
6141120 BTOG Buy $0.24 $0.23 131844 -4.34% ($-1357.99) True $0.21 07/07/25 14:04 07/07/25 14:05 1m
6141114 BTOG Buy $0.23 $0.23 137040 2.76% ($863.35) True $0.20 07/07/25 14:02 07/07/25 14:03 1m
6141108 BTOG Buy $0.23 $0.23 137401 1.62% ($508.38) True $0.20 07/07/25 14:00 07/07/25 14:01 1m
6141098 BTOG Buy $0.22 $0.23 140674 4.45% ($1392.67) True $0.20 07/07/25 13:58 07/07/25 13:59 1m
6141086 BTOG Buy $0.21 $0.22 145716 4.66% ($1457.16) True $0.19 07/07/25 13:56 07/07/25 13:57 1m
6141079 BTOG Buy $0.22 $0.21 144773 -2.96% ($-926.55) True $0.20 07/07/25 13:54 07/07/25 13:55 1m
6141013 BTOG Buy $0.23 $0.21 137160 -7.36% ($-2304.29) True $0.21 07/07/25 13:52 07/07/25 13:52 0m
6141002 BTOG Buy $0.21 $0.22 149260 2.58% ($806.00) True $0.20 07/07/25 13:50 07/07/25 13:51 1m
6140990 BTOG Buy $0.21 $0.22 150770 4.29% ($1341.85) True $0.20 07/07/25 13:48 07/07/25 13:49 1m
6140979 BTOG Buy $0.21 $0.20 152015 -1.07% ($-334.43) True $0.20 07/07/25 13:46 07/07/25 13:47 1m
6140971 BTOG Buy $0.20 $0.21 154263 1.13% ($354.80) True $0.19 07/07/25 13:44 07/07/25 13:45 1m
6140966 BTOG Buy $0.19 $0.20 160677 1.23% ($385.62) True $0.18 07/07/25 13:42 07/07/25 13:43 1m
6140955 BTOG Buy $0.20 $0.20 158963 -0.46% ($-143.07) True $0.18 07/07/25 13:40 07/07/25 13:41 1m
6140945 BTOG Buy $0.19 $0.20 161340 1.03% ($322.68) True $0.18 07/07/25 13:38 07/07/25 13:39 1m
6140934 BTOG Buy $0.19 $0.19 162260 0.05% ($16.23) True $0.18 07/07/25 13:36 07/07/25 13:37 1m
6140923 BTOG Buy $0.20 $0.20 153959 -2.85% ($-892.96) True $0.19 07/07/25 13:34 07/07/25 13:35 1m
6140915 BTOG Buy $0.21 $0.21 149832 -1.87% ($-584.34) True $0.20 07/07/25 13:32 07/07/25 13:33 1m
6140909 BTOG Buy $0.20 $0.21 154491 1.68% ($525.27) True $0.19 07/07/25 13:30 07/07/25 13:31 1m
6141419 BTOG Buy $0.16 $0.16 191789 0.06% ($19.18) True $0.16 03/07/25 15:00 03/07/25 15:01 1m
6141410 BTOG Buy $0.17 $0.17 188781 0.54% ($169.90) True $0.16 03/07/25 14:58 03/07/25 14:59 1m
6141402 BTOG Buy $0.17 $0.17 189238 0.6% ($189.24) True $0.16 03/07/25 14:56 03/07/25 14:57 1m
6141392 BTOG Buy $0.16 $0.16 193329 1.3% ($405.99) True $0.16 03/07/25 14:54 03/07/25 14:55 1m
6141389 BTOG Buy $0.16 $0.16 192260 -0.49% ($-153.81) True $0.16 03/07/25 14:52 03/07/25 14:53 1m
6141381 BTOG Buy $0.17 $0.17 189582 0.24% ($75.83) True $0.16 03/07/25 14:50 03/07/25 14:51 1m
6141373 BTOG Buy $0.17 $0.17 187200 -0.48% ($-149.76) True $0.16 03/07/25 14:48 03/07/25 14:49 1m
6141365 BTOG Buy $0.17 $0.17 186420 -1.49% ($-466.05) True $0.16 03/07/25 14:46 03/07/25 14:47 1m
6141361 BTOG Buy $0.17 $0.17 181554 -4.18% ($-1307.19) False $0.17 03/07/25 14:44 03/07/25 14:45 1m
6141356 BTOG Buy $0.17 $0.17 180299 -1.61% ($-504.84) False $0.17 03/07/25 14:42 03/07/25 14:43 1m
6141343 BTOG Buy $0.18 $0.17 178043 -0.74% ($-231.46) False $0.17 03/07/25 14:40 03/07/25 14:41 1m
6141339 BTOG Buy $0.18 $0.18 177036 0.06% ($17.70) True $0.17 03/07/25 14:38 03/07/25 14:39 1m
6141326 BTOG Buy $0.18 $0.18 175743 -0.67% ($-210.89) False $0.17 03/07/25 14:36 03/07/25 14:37 1m
6141315 BTOG Buy $0.18 $0.18 178449 1.94% ($606.73) True $0.17 03/07/25 14:34 03/07/25 14:35 1m
6141304 BTOG Buy $0.17 $0.17 181554 1.39% ($435.73) True $0.17 03/07/25 14:32 03/07/25 14:33 1m
6141294 BTOG Buy $0.17 $0.17 181765 -0.23% ($-72.71) False $0.17 03/07/25 14:30 03/07/25 14:31 1m
6141286 BTOG Buy $0.17 $0.17 181344 0.46% ($145.08) True $0.17 03/07/25 14:28 03/07/25 14:29 1m
6141284 BTOG Buy $0.17 $0.17 180092 -0.69% ($-216.11) False $0.17 03/07/25 14:26 03/07/25 14:27 1m
6141273 BTOG Buy $0.18 $0.18 178449 0.34% ($107.07) True $0.17 03/07/25 14:24 03/07/25 14:25 1m
6141272 BTOG Buy $0.17 $0.17 181765 1.16% ($363.53) True $0.17 03/07/25 14:22 03/07/25 14:23 1m
6141270 BTOG Buy $0.18 $0.18 175941 -0.67% ($-211.13) False $0.17 03/07/25 14:20 03/07/25 14:21 1m
6141258 BTOG Buy $0.18 $0.18 176139 0.56% ($176.14) True $0.17 03/07/25 14:18 03/07/25 14:19 1m
6141225 BTOG Buy $0.18 $0.18 172451 -0.77% ($-241.43) False $0.18 03/07/25 14:16 03/07/25 14:17 1m
6141224 BTOG Buy $0.18 $0.18 170108 -0.92% ($-289.18) False $0.18 03/07/25 14:14 03/07/25 14:15 1m
6141223 BTOG Buy $0.19 $0.19 169189 0.27% ($84.59) True $0.18 03/07/25 14:12 03/07/25 14:13 1m
6141219 BTOG Buy $0.18 $0.19 170572 2.29% ($716.40) True $0.18 03/07/25 14:10 03/07/25 14:11 1m
6141218 BTOG Buy $0.18 $0.18 170851 0.05% ($17.09) True $0.18 03/07/25 14:08 03/07/25 14:09 1m
6141168 BTOG Buy $0.18 $0.18 171038 -0.16% ($-51.31) False $0.18 03/07/25 14:06 03/07/25 14:07 1m
6141129 BTOG Buy $0.18 $0.18 170665 -1.31% ($-409.60) False $0.18 03/07/25 14:04 03/07/25 14:05 1m
6141122 BTOG Buy $0.19 $0.19 167290 -0.21% ($-66.92) False $0.18 03/07/25 14:02 03/07/25 14:03 1m
6141109 BTOG Buy $0.19 $0.19 167379 -0.16% ($-50.21) False $0.18 03/07/25 14:00 03/07/25 14:01 1m
6141103 BTOG Buy $0.19 $0.18 165959 -2.17% ($-680.43) False $0.18 03/07/25 13:58 03/07/25 13:59 1m
6141094 BTOG Buy $0.19 $0.19 165871 -0.37% ($-116.11) False $0.18 03/07/25 13:56 03/07/25 13:57 1m
6141063 BTOG Buy $0.19 $0.19 165783 -0.42% ($-132.63) False $0.18 03/07/25 13:54 03/07/25 13:55 1m
6141054 BTOG Buy $0.19 $0.19 167290 1.28% ($401.50) True $0.18 03/07/25 13:52 03/07/25 13:53 1m
6141046 BTOG Buy $0.19 $0.19 164218 -0.79% ($-246.33) False $0.18 03/07/25 13:50 03/07/25 13:51 1m
6141038 BTOG Buy $0.19 $0.19 165258 1.69% ($528.83) True $0.18 03/07/25 13:48 03/07/25 13:49 1m
6141029 BTOG Buy $0.19 $0.19 167379 0.37% ($117.17) True $0.18 03/07/25 13:46 03/07/25 13:47 1m
6141024 BTOG Buy $0.19 $0.19 168733 1.51% ($472.45) True $0.17 03/07/25 13:44 03/07/25 13:45 1m
6141009 BTOG Buy $0.19 $0.19 163020 -3.65% ($-1141.14) False $0.18 03/07/25 13:42 03/07/25 13:43 1m
6140977 BTOG Buy $0.19 $0.19 161590 -0.93% ($-290.86) False $0.18 03/07/25 13:38 03/07/25 13:39 1m
6140970 BTOG Buy $0.20 $0.20 153959 -2.26% ($-708.21) False $0.19 03/07/25 13:36 03/07/25 13:37 1m
6140963 BTOG Buy $0.19 $0.20 160595 2.15% ($674.50) True $0.18 03/07/25 13:34 03/07/25 13:35 1m
6140956 BTOG Buy $0.20 $0.19 158722 -1.88% ($-587.27) False $0.18 03/07/25 13:32 03/07/25 13:33 1m
6140939 BTOG Buy $0.20 $0.19 154187 -6.35% ($-1989.01) False $0.19 03/07/25 13:30 03/07/25 13:30 0m
6141453 CYN Buy $19.70 $19.55 1588 -0.79% ($-245.82) False $19.02 27/06/25 15:00 27/06/25 15:01 1m
6140728 BURU Buy $0.35 $0.35 89199 -0.66% ($-205.16) True $0.34 27/06/25 14:59 27/06/25 15:00 1m
6141449 CYN Buy $19.79 $19.80 1581 0.04% ($13.12) True $19.06 27/06/25 14:58 27/06/25 14:59 1m
6140708 BURU Buy $0.35 $0.35 89968 0.75% ($233.92) True $0.34 27/06/25 14:57 27/06/25 14:58 1m
6141446 CYN Buy $19.38 $19.52 1615 0.72% ($226.10) True $18.65 27/06/25 14:56 27/06/25 14:57 1m
6140707 BURU Buy $0.35 $0.35 89479 -0.29% ($-89.48) True $0.34 27/06/25 14:55 27/06/25 14:56 1m
6141440 CYN Buy $19.30 $19.45 1621 0.77% ($242.18) True $18.55 27/06/25 14:54 27/06/25 14:55 1m
6140705 BURU Buy $0.35 $0.35 89916 0.86% ($269.75) True $0.34 27/06/25 14:53 27/06/25 14:54 1m
6141436 CYN Buy $19.84 $19.40 1577 -2.22% ($-693.88) False $19.12 27/06/25 14:52 27/06/25 14:53 1m
6140702 BURU Buy $0.35 $0.35 89633 0.17% ($53.78) True $0.34 27/06/25 14:51 27/06/25 14:52 1m
6141431 CYN Buy $19.59 $19.78 1597 0.95% ($298.64) True $18.84 27/06/25 14:50 27/06/25 14:51 1m
6141427 CYN Buy $19.67 $19.88 1591 1.07% ($333.95) True $18.85 27/06/25 14:48 27/06/25 14:49 1m
6140687 BURU Buy $0.35 $0.35 90071 1.04% ($324.26) True $0.34 27/06/25 14:47 27/06/25 14:48 1m
6141421 CYN Buy $20.00 $19.94 1565 -0.3% ($-93.43) False $19.09 27/06/25 14:46 27/06/25 14:47 1m
6140675 BURU Buy $0.35 $0.35 88668 0.4% ($124.14) True $0.34 27/06/25 14:45 27/06/25 14:46 1m
6141417 CYN Buy $20.14 $20.20 1554 0.3% ($93.24) True $19.11 27/06/25 14:44 27/06/25 14:45 1m
6140662 BURU Buy $0.35 $0.35 89072 0.46% ($142.52) True $0.34 27/06/25 14:43 27/06/25 14:44 1m
6141407 CYN Buy $20.08 $20.32 1558 1.18% ($369.71) True $18.92 27/06/25 14:42 27/06/25 14:43 1m
6141399 CYN Buy $20.22 $20.34 1547 0.59% ($183.01) True $18.92 27/06/25 14:40 27/06/25 14:41 1m
6140650 BURU Buy $0.35 $0.35 90201 0.12% ($36.08) True $0.33 27/06/25 14:39 27/06/25 14:40 1m
6141395 CYN Buy $19.80 $20.18 1580 1.9% ($595.66) True $18.54 27/06/25 14:38 27/06/25 14:39 1m
6140643 BURU Buy $0.35 $0.35 89710 0.03% ($8.97) True $0.33 27/06/25 14:37 27/06/25 14:38 1m
6141384 CYN Buy $20.16 $20.28 1552 0.6% ($186.86) True $18.92 27/06/25 14:36 27/06/25 14:37 1m
6140640 BURU Buy $0.35 $0.35 89582 0.37% ($116.46) True $0.33 27/06/25 14:35 27/06/25 14:36 1m
6141375 CYN Buy $20.41 $19.93 1533 -2.35% ($-735.84) False $19.25 27/06/25 14:34 27/06/25 14:35 1m
6140638 BURU Buy $0.35 $0.35 89148 -0.48% ($-151.55) True $0.33 27/06/25 14:33 27/06/25 14:34 1m
6140630 BURU Buy $0.34 $0.34 92058 1.24% ($386.64) True $0.32 27/06/25 14:31 27/06/25 14:32 1m
6140624 BURU Buy $0.34 $0.35 90909 0.26% ($81.82) True $0.33 27/06/25 14:29 27/06/25 14:30 1m
6140610 BURU Buy $0.34 $0.34 92330 -0.44% ($-138.50) True $0.32 27/06/25 14:27 27/06/25 14:28 1m
6140602 BURU Buy $0.36 $0.35 86440 -2.32% ($-726.10) False $0.35 27/06/25 14:25 27/06/25 14:26 1m
6140581 BURU Buy $0.37 $0.37 83959 -1.66% ($-520.55) False $0.36 27/06/25 14:23 27/06/25 14:24 1m
6140571 BURU Buy $0.37 $0.37 84617 -0.35% ($-110.00) False $0.36 27/06/25 14:21 27/06/25 14:22 1m
6140553 BURU Buy $0.37 $0.37 84640 -1.08% ($-338.56) False $0.35 27/06/25 14:19 27/06/25 14:20 1m
6140548 BURU Buy $0.37 $0.37 85379 0.93% ($290.29) True $0.35 27/06/25 14:17 27/06/25 14:18 1m
6140532 BURU Buy $0.43 $0.36 73405 -15.57% ($-4874.09) False $0.37 27/06/25 13:37 27/06/25 13:39 2m
6140528 BURU Buy $0.45 $0.44 68851 -2.44% ($-764.25) False $0.40 27/06/25 13:35 27/06/25 13:36 1m
6140516 BURU Buy $0.44 $0.44 71591 0.09% ($28.64) True $0.39 27/06/25 13:32 27/06/25 13:34 2m
6140512 BURU Buy $0.48 $0.45 64978 -6.89% ($-2157.27) False $0.44 27/06/25 13:30 27/06/25 13:31 1m
6141487 CYN Buy $25.82 $26.90 1212 4.18% ($1308.96) True $24.02 26/06/25 14:55 26/06/25 15:00 5m
6141486 CYN Buy $23.65 $24.88 1323 5.22% ($1632.58) True $21.75 26/06/25 14:53 26/06/25 14:54 1m
6141484 CYN Buy $22.62 $23.37 1383 3.32% ($1037.11) True $20.57 26/06/25 14:51 26/06/25 14:52 1m
6141481 CYN Buy $22.38 $22.18 1398 -0.91% ($-283.51) True $20.16 26/06/25 14:49 26/06/25 14:50 1m
6141480 CYN Buy $21.94 $21.64 1426 -1.37% ($-427.80) True $19.57 26/06/25 14:47 26/06/25 14:48 1m
6141478 CYN Buy $20.90 $20.87 1497 -0.13% ($-40.42) True $18.52 26/06/25 14:45 26/06/25 14:46 1m
6141476 CYN Buy $21.31 $20.90 1468 -1.94% ($-605.99) True $18.99 26/06/25 14:43 26/06/25 14:44 1m
6141474 CYN Buy $20.41 $20.94 1533 2.6% ($812.34) True $18.21 26/06/25 14:41 26/06/25 14:42 1m
6141472 CYN Buy $21.34 $19.78 1466 -7.31% ($-2286.96) True $19.42 26/06/25 14:35 26/06/25 14:36 1m
6141469 CYN Buy $22.91 $21.41 1366 -6.57% ($-2055.15) True $21.17 26/06/25 14:33 26/06/25 14:34 1m
6141468 CYN Buy $20.97 $21.59 1492 2.96% ($925.04) True $19.28 26/06/25 14:27 26/06/25 14:28 1m
6141467 CYN Buy $19.33 $19.34 1619 0.07% ($22.34) True $17.63 26/06/25 14:25 26/06/25 14:26 1m
6141464 CYN Buy $18.70 $19.34 1673 3.42% ($1070.72) True $16.83 26/06/25 14:23 26/06/25 14:24 1m
6141461 CYN Buy $18.77 $18.63 1667 -0.74% ($-230.55) True $16.85 26/06/25 14:21 26/06/25 14:22 1m
6141459 CYN Buy $19.08 $18.91 1640 -0.87% ($-273.55) True $17.10 26/06/25 14:19 26/06/25 14:20 1m
6141457 CYN Buy $19.00 $19.16 1647 0.85% ($265.00) True $16.92 26/06/25 14:17 26/06/25 14:18 1m
6141455 CYN Buy $18.80 $19.31 1664 2.7% ($846.14) True $16.61 26/06/25 14:15 26/06/25 14:16 1m
6141452 CYN Buy $18.25 $18.72 1715 2.58% ($806.05) True $16.02 26/06/25 14:13 26/06/25 14:14 1m
6141448 CYN Buy $16.97 $18.22 1844 7.37% ($2305.37) True $14.70 26/06/25 14:11 26/06/25 14:12 1m
6141444 CYN Buy $17.25 $17.58 1814 1.91% ($598.62) True $14.86 26/06/25 14:09 26/06/25 14:10 1m
6141442 CYN Buy $17.27 $17.60 1812 1.91% ($597.96) True $14.74 26/06/25 14:07 26/06/25 14:08 1m
6141438 CYN Buy $17.81 $17.41 1757 -2.25% ($-703.85) True $14.82 26/06/25 14:05 26/06/25 14:06 1m
6141432 CYN Buy $18.78 $18.57 1666 -1.12% ($-351.03) True $15.69 26/06/25 14:03 26/06/25 14:04 1m
6141428 CYN Buy $18.44 $18.23 1697 -1.14% ($-356.37) True $15.62 26/06/25 14:01 26/06/25 14:02 1m
6141422 CYN Buy $17.28 $17.62 1811 1.97% ($615.74) True $14.72 26/06/25 13:59 26/06/25 14:00 1m
6141413 CYN Buy $15.71 $16.80 1992 6.97% ($2181.24) True $13.44 26/06/25 13:57 26/06/25 13:58 1m
6141404 CYN Buy $18.87 $16.16 1658 -14.36% ($-4493.18) True $17.03 26/06/25 13:47 26/06/25 13:52 5m
6141396 CYN Buy $20.97 $17.95 1492 -14.4% ($-4505.84) True $19.15 26/06/25 13:41 26/06/25 13:41 0m
6141386 CYN Buy $17.94 $16.31 1744 -9.09% ($-2842.72) True $16.61 26/06/25 13:30 26/06/25 13:30 0m
6141229 QS Buy $5.39 $5.38 5807 -0.18% ($-57.49) True $5.28 25/06/25 15:00 25/06/25 15:01 1m
6141228 QS Buy $5.45 $5.42 5738 -0.64% ($-199.68) True $5.34 25/06/25 14:58 25/06/25 14:59 1m
6141227 QS Buy $5.51 $5.47 5680 -0.73% ($-227.77) True $5.39 25/06/25 14:56 25/06/25 14:57 1m
6141216 QS Buy $5.52 $5.48 5675 -0.66% ($-207.71) True $5.39 25/06/25 14:54 25/06/25 14:55 1m
6141213 QS Buy $5.53 $5.50 5659 -0.55% ($-170.90) True $5.40 25/06/25 14:52 25/06/25 14:53 1m
6141212 QS Buy $5.61 $5.55 5584 -0.98% ($-306.00) True $5.48 25/06/25 14:50 25/06/25 14:51 1m
6141211 QS Buy $5.58 $5.59 5613 0.26% ($82.51) True $5.45 25/06/25 14:48 25/06/25 14:49 1m
6141197 QS Buy $5.64 $5.58 5554 -0.98% ($-305.47) True $5.51 25/06/25 14:46 25/06/25 14:47 1m
6141194 QS Buy $5.66 $5.67 5534 0.27% ($83.01) True $5.54 25/06/25 14:44 25/06/25 14:45 1m
6141192 QS Buy $5.70 $5.69 5496 -0.09% ($-27.48) False $5.58 25/06/25 14:42 25/06/25 14:43 1m
6141184 QS Buy $5.82 $5.75 5378 -1.29% ($-403.35) False $5.71 25/06/25 14:40 25/06/25 14:41 1m
6141173 QS Buy $5.83 $5.79 5370 -0.66% ($-205.13) False $5.71 25/06/25 14:38 25/06/25 14:39 1m
6141170 QS Buy $5.82 $5.85 5382 0.59% ($183.53) True $5.69 25/06/25 14:36 25/06/25 14:37 1m
6141169 QS Buy $5.82 $5.81 5378 -0.17% ($-52.17) False $5.68 25/06/25 14:34 25/06/25 14:35 1m
6141165 QS Buy $5.83 $5.80 5364 -0.59% ($-183.99) False $5.68 25/06/25 14:32 25/06/25 14:33 1m
6141162 QS Buy $5.92 $5.85 5287 -1.18% ($-367.98) False $5.76 25/06/25 14:30 25/06/25 14:31 1m
6141159 QS Buy $5.85 $5.91 5350 1.03% ($321.00) True $5.67 25/06/25 14:28 25/06/25 14:29 1m
6141151 QS Buy $5.78 $5.84 5419 1.12% ($350.07) True $5.60 25/06/25 14:26 25/06/25 14:27 1m
6141146 QS Buy $5.76 $5.82 5434 1.04% ($326.04) True $5.57 25/06/25 14:24 25/06/25 14:25 1m
6141138 QS Buy $5.84 $5.79 5359 -0.95% ($-296.35) False $5.66 25/06/25 14:22 25/06/25 14:23 1m
6141128 QS Buy $5.86 $5.92 5340 0.93% ($291.56) True $5.67 25/06/25 14:20 25/06/25 14:21 1m
6141116 QS Buy $5.82 $5.78 5378 -0.77% ($-241.47) False $5.63 25/06/25 14:18 25/06/25 14:19 1m
6141111 QS Buy $5.92 $5.87 5287 -0.93% ($-290.79) False $5.73 25/06/25 14:16 25/06/25 14:17 1m
6141096 QS Buy $5.98 $5.93 5234 -0.83% ($-259.61) False $5.79 25/06/25 14:14 25/06/25 14:15 1m
6141060 QS Buy $6.01 $5.99 5212 -0.33% ($-104.24) False $5.79 25/06/25 14:12 25/06/25 14:13 1m
6141052 QS Buy $5.98 $6.06 5238 1.42% ($445.23) True $5.76 25/06/25 14:10 25/06/25 14:11 1m
6141016 QS Buy $6.03 $6.02 5187 -0.14% ($-45.13) False $5.82 25/06/25 14:08 25/06/25 14:09 1m
6141006 QS Buy $6.08 $6.13 5152 0.9% ($282.84) True $5.87 25/06/25 14:06 25/06/25 14:07 1m
6140995 QS Buy $6.12 $6.19 5114 1.14% ($357.98) True $5.91 25/06/25 14:04 25/06/25 14:05 1m
6140983 QS Buy $6.00 $6.12 5218 2.03% ($635.03) True $5.80 25/06/25 14:02 25/06/25 14:03 1m
6140962 QS Buy $5.95 $6.01 5260 1.01% ($316.13) True $5.76 25/06/25 14:00 25/06/25 14:01 1m
6140953 QS Buy $6.16 $6.12 5081 -0.65% ($-202.22) False $5.98 25/06/25 13:58 25/06/25 13:59 1m
6140944 QS Buy $6.20 $6.16 5052 -0.65% ($-202.08) False $6.02 25/06/25 13:56 25/06/25 13:57 1m
6140924 QS Buy $6.23 $6.20 5023 -0.43% ($-133.61) False $6.04 25/06/25 13:54 25/06/25 13:55 1m
6140913 QS Buy $6.28 $6.20 4984 -1.27% ($-398.72) False $6.08 25/06/25 13:52 25/06/25 13:53 1m
6140906 QS Buy $6.23 $6.31 5024 1.29% ($402.42) True $6.02 25/06/25 13:50 25/06/25 13:51 1m
6140900 QS Buy $6.17 $6.23 5077 1.13% ($353.36) True $5.93 25/06/25 13:48 25/06/25 13:49 1m
6140892 QS Buy $6.18 $6.15 5068 -0.49% ($-152.04) False $5.89 25/06/25 13:46 25/06/25 13:47 1m
6140886 QS Buy $6.20 $6.09 5048 -1.75% ($-549.22) False $5.92 25/06/25 13:44 25/06/25 13:45 1m
6140877 QS Buy $6.14 $6.20 5097 0.98% ($305.31) True $5.84 25/06/25 13:42 25/06/25 13:43 1m
6140869 QS Buy $6.00 $6.18 5216 2.91% ($912.28) True $5.73 25/06/25 13:40 25/06/25 13:41 1m
6140862 QS Buy $5.84 $5.86 5359 0.34% ($107.18) True $5.59 25/06/25 13:38 25/06/25 13:39 1m
6140850 QS Buy $5.99 $5.91 5225 -1.33% ($-416.43) True $5.76 25/06/25 13:36 25/06/25 13:37 1m
6140366 GNLN Buy $0.01 $0.01 2484126 -1.59% ($-496.83) True $0.01 12/06/25 15:00 12/06/25 15:01 1m
6141113 PLRZ Buy $1.13 $1.19 27699 5.21% ($1631.47) True $0.98 12/06/25 14:59 12/06/25 15:00 1m
6141107 PLRZ Buy $1.13 $1.14 27699 0.96% ($299.15) True $0.96 12/06/25 14:57 12/06/25 14:58 1m
6141097 PLRZ Buy $1.17 $1.15 26745 -1.73% ($-542.92) True $0.98 12/06/25 14:55 12/06/25 14:56 1m
6140347 GNLN Buy $0.01 $0.01 2464566 -0.79% ($-246.46) True $0.01 12/06/25 14:54 12/06/25 14:55 1m
6141057 PLRZ Buy $1.29 $1.26 24354 -1.96% ($-613.72) False $1.11 12/06/25 14:53 12/06/25 14:54 1m
6141017 PLRZ Buy $1.21 $1.26 25867 4.13% ($1293.35) True $1.03 12/06/25 14:51 12/06/25 14:52 1m
6140342 GNLN Buy $0.01 $0.01 2464566 0.79% ($246.46) True $0.01 12/06/25 14:50 12/06/25 14:51 1m
6141001 PLRZ Buy $1.26 $1.23 24841 -2.4% ($-752.68) True $1.09 12/06/25 14:49 12/06/25 14:50 1m
6140991 PLRZ Buy $1.22 $1.22 25653 -0.01% ($-2.57) True $1.06 12/06/25 14:47 12/06/25 14:48 1m
6140333 GNLN Buy $0.01 $0.01 2407692 -1.54% ($-481.54) True $0.01 12/06/25 14:46 12/06/25 14:47 1m
6140976 PLRZ Buy $1.31 $1.28 23894 -2.28% ($-714.43) True $1.18 12/06/25 14:45 12/06/25 14:46 1m
6140332 GNLN Buy $0.01 $0.01 2504000 3.2% ($1001.60) True $0.01 12/06/25 14:44 12/06/25 14:45 1m
6140969 PLRZ Buy $1.29 $1.24 24263 -3.88% ($-1213.15) True $1.17 12/06/25 14:43 12/06/25 14:44 1m
6140331 GNLN Buy $0.01 $0.01 2426356 -2.33% ($-727.91) True $0.01 12/06/25 14:42 12/06/25 14:43 1m
6140329 GNLN Buy $0.01 $0.01 2426356 0.78% ($242.64) True $0.01 12/06/25 14:38 12/06/25 14:39 1m
6140326 GNLN Buy $0.01 $0.01 2371212 -1.52% ($-474.24) True $0.01 12/06/25 14:34 12/06/25 14:35 1m
6140322 GNLN Buy $0.01 $0.01 2371212 -0.76% ($-237.12) True $0.01 12/06/25 14:30 12/06/25 14:31 1m
6140294 GNLN Buy $0.01 $0.01 2335820 -2.24% ($-700.75) True $0.01 12/06/25 14:24 12/06/25 14:25 1m
6140280 GNLN Buy $0.01 $0.01 2389312 4.58% ($1433.59) True $0.01 12/06/25 14:22 12/06/25 14:23 1m
6140268 GNLN Buy $0.01 $0.01 2371212 -0.76% ($-237.12) True $0.01 12/06/25 14:20 12/06/25 14:21 1m
6140261 GNLN Buy $0.01 $0.01 2389312 0.76% ($238.93) True $0.01 12/06/25 14:18 12/06/25 14:19 1m
6140255 GNLN Buy $0.01 $0.01 2335820 -2.24% ($-700.75) True $0.01 12/06/25 14:16 12/06/25 14:17 1m
6140245 GNLN Buy $0.01 $0.01 2464566 3.15% ($985.83) True $0.01 12/06/25 14:14 12/06/25 14:15 1m
6140239 GNLN Buy $0.01 $0.01 2524193 0.81% ($252.42) True $0.01 12/06/25 14:12 12/06/25 14:13 1m
6140222 GNLN Buy $0.01 $0.01 2484126 -2.38% ($-745.24) True $0.01 12/06/25 14:06 12/06/25 14:07 1m
6140216 GNLN Buy $0.01 $0.01 2544715 2.44% ($763.41) True $0.01 12/06/25 14:04 12/06/25 14:05 1m
6140203 GNLN Buy $0.01 $0.01 2445312 -1.56% ($-489.06) True $0.01 12/06/25 14:02 12/06/25 14:03 1m
6140172 GNLN Buy $0.01 $0.01 2268115 -4.35% ($-1360.87) True $0.01 12/06/25 13:56 12/06/25 13:57 1m
6140164 GNLN Buy $0.01 $0.01 2251798 -1.44% ($-450.36) True $0.01 12/06/25 13:54 12/06/25 13:55 1m
6140148 GNLN Buy $0.01 $0.01 2235714 -0.71% ($-223.57) True $0.01 12/06/25 13:52 12/06/25 13:53 1m
6140135 GNLN Buy $0.01 $0.01 2268115 0.72% ($226.81) True $0.01 12/06/25 13:50 12/06/25 13:51 1m
6140129 GNLN Buy $0.01 $0.01 2268115 -3.62% ($-1134.06) True $0.01 12/06/25 13:48 12/06/25 13:49 1m
6140114 GNLN Buy $0.01 $0.01 2284671 0.73% ($228.47) True $0.01 12/06/25 13:46 12/06/25 13:47 1m
6140091 GNLN Buy $0.01 $0.01 2389312 3.82% ($1194.66) True $0.01 12/06/25 13:44 12/06/25 13:45 1m
6140076 GNLN Buy $0.01 $0.01 2219858 -4.26% ($-1331.91) True $0.01 12/06/25 13:42 12/06/25 13:43 1m
6140068 GNLN Buy $0.01 $0.01 2204225 -0.7% ($-220.42) True $0.01 12/06/25 13:40 12/06/25 13:41 1m
6140054 GNLN Buy $0.01 $0.01 2158620 -0.69% ($-215.86) True $0.01 12/06/25 13:38 12/06/25 13:39 1m
6140052 GNLN Buy $0.02 $0.01 2086666 -1.33% ($-417.33) True $0.01 12/06/25 13:36 12/06/25 13:37 1m
6140027 GNLN Buy $0.02 $0.02 1981012 -3.16% ($-990.51) True $0.01 12/06/25 13:34 12/06/25 13:35 1m
6140019 GNLN Buy $0.01 $0.02 2204225 8.45% ($2645.07) True $0.01 12/06/25 13:32 12/06/25 13:33 1m
6140009 GNLN Buy $0.01 $0.01 2173611 -2.78% ($-869.44) True $0.01 12/06/25 13:30 12/06/25 13:31 1m
6140282 IXHL Buy $0.20 $0.20 154035 -0.39% ($-123.23) False $0.20 10/06/25 14:54 10/06/25 15:11 17m
6140265 IXHL Buy $0.20 $0.20 154339 0.3% ($92.60) True $0.20 10/06/25 14:52 10/06/25 14:53 1m
6140238 IXHL Buy $0.20 $0.20 156500 0.45% ($140.85) True $0.20 10/06/25 14:43 10/06/25 14:44 1m
6140232 IXHL Buy $0.20 $0.20 157286 0.5% ($157.29) True $0.20 10/06/25 14:41 10/06/25 14:42 1m
6140225 IXHL Buy $0.20 $0.20 155257 -0.1% ($-31.05) True $0.20 10/06/25 14:39 10/06/25 14:40 1m
6140221 IXHL Buy $0.20 $0.20 155180 -0.2% ($-62.07) True $0.20 10/06/25 14:37 10/06/25 14:38 1m
6140215 IXHL Buy $0.21 $0.20 151941 -1.41% ($-440.63) False $0.20 10/06/25 14:33 10/06/25 14:36 3m
6140192 IXHL Buy $0.20 $0.20 153959 0.1% ($30.79) True $0.20 10/06/25 14:31 10/06/25 14:32 1m
6140132 IXHL Buy $0.20 $0.20 154111 -0.69% ($-215.76) False $0.20 10/06/25 14:27 10/06/25 14:28 1m
6140113 IXHL Buy $0.20 $0.20 155027 -0.15% ($-46.51) True $0.19 10/06/25 14:25 10/06/25 14:26 1m
6140082 IXHL Buy $0.20 $0.20 153356 -0.93% ($-291.38) False $0.20 10/06/25 14:23 10/06/25 14:24 1m
6140069 IXHL Buy $0.21 $0.20 151941 -2.91% ($-911.65) False $0.20 10/06/25 14:13 10/06/25 14:22 9m
6140588 APLD Buy $9.90 $9.89 3161 -0.1% ($-31.29) True $9.65 02/06/25 15:00 02/06/25 15:01 1m
6140967 BURU Buy $0.44 $0.44 71023 -0.27% ($-85.23) True $0.41 30/05/25 15:00 30/05/25 15:01 1m
6140920 BURU Buy $0.43 $0.43 72420 -0.74% ($-231.74) True $0.40 30/05/25 14:58 30/05/25 14:59 1m
6140893 BURU Buy $0.44 $0.43 71217 -1.09% ($-341.84) True $0.41 30/05/25 14:56 30/05/25 14:57 1m
6140888 BURU Buy $0.45 $0.44 69710 -2.27% ($-711.04) True $0.42 30/05/25 14:54 30/05/25 14:55 1m
6140852 BURU Buy $0.41 $0.42 75658 2.05% ($643.09) True $0.39 30/05/25 14:52 30/05/25 14:53 1m
6140843 BURU Buy $0.43 $0.42 73612 -1.22% ($-382.78) True $0.40 30/05/25 14:50 30/05/25 14:51 1m
6140839 BURU Buy $0.42 $0.43 75403 4.24% ($1327.09) True $0.38 30/05/25 14:48 30/05/25 14:49 1m
6140833 BURU Buy $0.42 $0.42 73699 -1.79% ($-560.11) True $0.39 30/05/25 14:46 30/05/25 14:47 1m
6140821 BURU Buy $0.42 $0.41 75222 -1.68% ($-526.55) True $0.38 30/05/25 14:44 30/05/25 14:45 1m
6140813 BURU Buy $0.42 $0.41 75403 -0.65% ($-203.59) True $0.38 30/05/25 14:42 30/05/25 14:43 1m
6140807 BURU Buy $0.43 $0.42 73353 -2.04% ($-638.17) True $0.39 30/05/25 14:40 30/05/25 14:41 1m
6140798 BURU Buy $0.43 $0.42 72436 -2.2% ($-688.14) True $0.40 30/05/25 14:38 30/05/25 14:39 1m
6140790 BURU Buy $0.43 $0.44 72103 1.66% ($519.14) True $0.41 30/05/25 14:36 30/05/25 14:37 1m
6140783 BURU Buy $0.44 $0.39 71723 -11.09% ($-3471.39) True $0.41 30/05/25 14:34 30/05/25 14:34 0m
6140776 BURU Buy $0.37 $0.39 84230 4.41% ($1381.37) True $0.36 30/05/25 14:32 30/05/25 14:33 1m
6140770 BURU Buy $0.37 $0.37 85216 -0.54% ($-170.43) True $0.35 30/05/25 14:30 30/05/25 14:31 1m
6140760 BURU Buy $0.37 $0.37 84321 -1.08% ($-337.28) True $0.36 30/05/25 14:28 30/05/25 14:29 1m
6140731 BURU Buy $0.37 $0.37 84389 -1.56% ($-489.46) True $0.36 30/05/25 14:26 30/05/25 14:27 1m
6140729 BURU Buy $0.37 $0.37 85054 0.79% ($246.66) True $0.35 30/05/25 14:24 30/05/25 14:25 1m
6140725 BURU Buy $0.36 $0.37 86607 2.1% ($658.21) True $0.35 30/05/25 14:22 30/05/25 14:23 1m
6140715 BURU Buy $0.37 $0.37 84253 -1.21% ($-379.14) True $0.36 30/05/25 14:18 30/05/25 14:19 1m
6140713 BURU Buy $0.37 $0.37 84162 -0.99% ($-311.40) True $0.36 30/05/25 14:16 30/05/25 14:17 1m
6140709 BURU Buy $0.38 $0.37 82130 -1.89% ($-591.34) True $0.37 30/05/25 14:14 30/05/25 14:15 1m
6140706 BURU Buy $0.38 $0.38 81723 0.08% ($24.52) True $0.37 30/05/25 14:12 30/05/25 14:13 1m
6140703 BURU Buy $0.38 $0.39 83067 2.87% ($897.12) True $0.36 30/05/25 14:10 30/05/25 14:11 1m
6140701 BURU Buy $0.37 $0.37 84207 0.22% ($67.37) True $0.35 30/05/25 14:08 30/05/25 14:09 1m
6140696 BURU Buy $0.37 $0.38 85077 2.75% ($859.28) True $0.35 30/05/25 14:06 30/05/25 14:07 1m
6140694 BURU Buy $0.37 $0.37 84275 0.24% ($75.85) True $0.35 30/05/25 14:04 30/05/25 14:05 1m
6140691 BURU Buy $0.38 $0.37 82368 -2.26% ($-708.36) True $0.36 30/05/25 14:02 30/05/25 14:03 1m
6140686 BURU Buy $0.37 $0.38 85008 2.39% ($748.07) True $0.35 30/05/25 14:00 30/05/25 14:01 1m
6140684 BURU Buy $0.36 $0.36 87552 1.87% ($586.60) True $0.33 30/05/25 13:58 30/05/25 13:59 1m
6140677 BURU Buy $0.37 $0.37 85612 -0.03% ($-8.56) True $0.34 30/05/25 13:56 30/05/25 13:57 1m
6140673 BURU Buy $0.39 $0.38 80711 -1.13% ($-355.13) True $0.36 30/05/25 13:54 30/05/25 13:55 1m
6140665 BURU Buy $0.40 $0.38 77436 -4.95% ($-1548.72) True $0.37 30/05/25 13:52 30/05/25 13:53 1m
6140658 BURU Buy $0.40 $0.40 79120 1.72% ($538.02) True $0.36 30/05/25 13:50 30/05/25 13:51 1m
6140652 BURU Buy $0.39 $0.38 79320 -2.71% ($-848.72) True $0.36 30/05/25 13:48 30/05/25 13:49 1m
6140645 BURU Buy $0.40 $0.40 78171 -0.6% ($-187.61) True $0.36 30/05/25 13:46 30/05/25 13:47 1m
6140634 BURU Buy $0.41 $0.40 76696 -2.55% ($-797.64) True $0.36 30/05/25 13:44 30/05/25 13:45 1m
6140627 BURU Buy $0.39 $0.39 80504 1.57% ($491.07) True $0.34 30/05/25 13:42 30/05/25 13:43 1m
6140622 BURU Buy $0.40 $0.40 78269 -0.68% ($-211.33) True $0.35 30/05/25 13:40 30/05/25 13:41 1m
6140603 BURU Buy $0.44 $0.40 71120 -9.88% ($-3093.72) True $0.40 30/05/25 13:38 30/05/25 13:39 1m
6140582 BURU Buy $0.45 $0.46 68806 1.23% ($385.31) True $0.42 30/05/25 13:36 30/05/25 13:37 1m
6140572 BURU Buy $0.41 $0.43 75695 3.99% ($1248.97) True $0.38 30/05/25 13:34 30/05/25 13:35 1m
6140554 BURU Buy $0.42 $0.41 74612 -2.29% ($-716.28) True $0.39 30/05/25 13:32 30/05/25 13:33 1m
6140542 BURU Buy $0.42 $0.40 75186 -3.51% ($-1097.72) True $0.39 30/05/25 13:30 30/05/25 13:31 1m
6141414 JOBY Buy $8.61 $8.94 3637 3.89% ($1218.40) True $8.47 28/05/25 14:16 28/05/25 15:02 46m
6141351 QUBT Buy $12.56 $12.65 2491 0.73% ($229.42) True $12.27 16/05/25 15:00 16/05/25 15:01 1m
6141342 QUBT Buy $12.34 $12.40 2536 0.45% ($139.48) True $12.05 16/05/25 14:58 16/05/25 14:59 1m
6141332 QUBT Buy $12.35 $12.28 2535 -0.57% ($-177.45) False $12.06 16/05/25 14:56 16/05/25 14:57 1m
6141322 QUBT Buy $12.45 $12.39 2514 -0.48% ($-150.84) False $12.16 16/05/25 14:54 16/05/25 14:55 1m
6141313 QUBT Buy $12.43 $12.61 2519 1.49% ($466.77) True $12.15 16/05/25 14:52 16/05/25 14:53 1m
6141307 QUBT Buy $12.25 $12.32 2555 0.53% ($166.08) True $12.00 16/05/25 14:50 16/05/25 14:51 1m
6141306 QUBT Buy $12.15 $12.15 2576 -0.01% ($-2.83) True $11.90 16/05/25 14:48 16/05/25 14:49 1m
6141397 ADAP Buy $0.27 $0.27 114988 0.26% ($80.49) True $0.27 13/05/25 15:00 13/05/25 15:01 1m
6141388 ADAP Buy $0.27 $0.27 115285 -0.04% ($-11.53) True $0.27 13/05/25 14:58 13/05/25 14:59 1m
6141380 ADAP Buy $0.27 $0.27 115115 -0.04% ($-11.51) True $0.27 13/05/25 14:56 13/05/25 14:57 1m
6141371 ADAP Buy $0.27 $0.27 115583 -0.18% ($-57.79) True $0.27 13/05/25 14:53 13/05/25 14:55 2m
6141360 ADAP Buy $0.27 $0.27 114820 -0.95% ($-298.53) True $0.27 13/05/25 14:51 13/05/25 14:52 1m
6141354 ADAP Buy $0.27 $0.27 114610 0.62% ($194.84) True $0.27 13/05/25 14:49 13/05/25 14:50 1m
6141349 ADAP Buy $0.28 $0.28 112792 -0.47% ($-146.63) True $0.27 13/05/25 14:47 13/05/25 14:48 1m
6141337 ADAP Buy $0.28 $0.28 112792 0.04% ($11.28) True $0.27 13/05/25 14:42 13/05/25 14:43 1m
6141318 ADAP Buy $0.28 $0.28 110992 -1.45% ($-455.07) False $0.28 13/05/25 14:40 13/05/25 14:41 1m
6141309 ADAP Buy $0.28 $0.28 111666 0.36% ($111.67) True $0.27 13/05/25 14:37 13/05/25 14:38 1m
6141308 ADAP Buy $0.28 $0.28 110678 -2.05% ($-641.93) False $0.28 13/05/25 14:35 13/05/25 14:35 0m
6141291 ADAP Buy $0.28 $0.28 113818 1.13% ($352.84) True $0.27 13/05/25 14:33 13/05/25 14:34 1m
6141277 ADAP Buy $0.28 $0.28 112792 -0.5% ($-157.91) True $0.27 13/05/25 14:31 13/05/25 14:32 1m
6141263 ADAP Buy $0.28 $0.28 111626 -0.07% ($-22.33) True $0.28 13/05/25 14:29 13/05/25 14:30 1m
6141239 ADAP Buy $0.28 $0.28 111308 -1.35% ($-422.97) False $0.28 13/05/25 14:27 13/05/25 14:28 1m
6141237 ADAP Buy $0.28 $0.28 113037 1.44% ($452.15) True $0.27 13/05/25 14:25 13/05/25 14:26 1m
6141236 ADAP Buy $0.28 $0.28 110953 -0.04% ($-11.10) False $0.28 13/05/25 14:23 13/05/25 14:24 1m
6141205 ADAP Buy $0.28 $0.28 110561 -0.32% ($-99.50) False $0.28 13/05/25 14:21 13/05/25 14:22 1m
6141202 ADAP Buy $0.29 $0.28 109786 -0.67% ($-208.59) False $0.28 13/05/25 14:19 13/05/25 14:20 1m
6141198 ADAP Buy $0.29 $0.29 108492 -0.49% ($-151.89) False $0.28 13/05/25 14:17 13/05/25 14:18 1m
6141195 ADAP Buy $0.28 $0.29 110522 0.64% ($198.94) True $0.27 13/05/25 14:15 13/05/25 14:16 1m
6141190 ADAP Buy $0.28 $0.28 111945 0.82% ($257.47) True $0.27 13/05/25 14:13 13/05/25 14:14 1m
6141177 ADAP Buy $0.28 $0.28 113037 -0.18% ($-56.52) True $0.27 13/05/25 14:10 13/05/25 14:11 1m
6141176 ADAP Buy $0.28 $0.28 112307 -0.32% ($-101.08) True $0.27 13/05/25 14:08 13/05/25 14:09 1m
6141174 ADAP Buy $0.27 $0.27 114317 -0.18% ($-57.16) True $0.27 13/05/25 14:06 13/05/25 14:07 1m
6141171 ADAP Buy $0.27 $0.27 114568 0.44% ($137.48) True $0.26 13/05/25 14:04 13/05/25 14:05 1m
6141167 ADAP Buy $0.28 $0.28 112428 -0.97% ($-303.56) True $0.27 13/05/25 14:02 13/05/25 14:03 1m
6141164 ADAP Buy $0.28 $0.27 111387 -3.31% ($-1035.90) False $0.28 13/05/25 14:00 13/05/25 14:01 1m
6141161 ADAP Buy $0.28 $0.28 110914 -0.64% ($-199.65) False $0.28 13/05/25 13:58 13/05/25 13:59 1m
6141153 ADAP Buy $0.29 $0.28 109287 -1.5% ($-469.93) False $0.28 13/05/25 13:56 13/05/25 13:57 1m
6141132 ADAP Buy $0.29 $0.29 108267 -0.66% ($-205.71) False $0.28 13/05/25 13:54 13/05/25 13:55 1m
6141124 ADAP Buy $0.28 $0.28 110914 0.32% ($99.82) True $0.28 13/05/25 13:52 13/05/25 13:53 1m
6141100 ADAP Buy $0.28 $0.28 110639 -0.92% ($-287.66) False $0.28 13/05/25 13:50 13/05/25 13:51 1m
6141092 ADAP Buy $0.28 $0.28 110405 0.18% ($55.20) True $0.28 13/05/25 13:48 13/05/25 13:49 1m
6141082 ADAP Buy $0.28 $0.28 111666 1.07% ($335.00) True $0.27 13/05/25 13:46 13/05/25 13:47 1m
6141074 ADAP Buy $0.28 $0.28 109940 -1.37% ($-428.77) False $0.28 13/05/25 13:44 13/05/25 13:45 1m
6141061 ADAP Buy $0.29 $0.28 109786 -0.63% ($-197.61) False $0.28 13/05/25 13:40 13/05/25 13:41 1m
6141031 ADAP Buy $0.29 $0.29 109517 -0.1% ($-32.86) False $0.28 13/05/25 13:38 13/05/25 13:39 1m
6141019 ADAP Buy $0.28 $0.28 110561 0.46% ($143.73) True $0.27 13/05/25 13:36 13/05/25 13:37 1m
6140946 ADAP Buy $0.29 $0.28 106354 -4.01% ($-1254.98) False $0.28 13/05/25 13:34 13/05/25 13:35 1m
6140936 ADAP Buy $0.30 $0.30 104963 -0.67% ($-209.93) False $0.28 13/05/25 13:32 13/05/25 13:33 1m
6140921 ADAP Buy $0.30 $0.30 102994 -1.18% ($-370.78) False $0.29 13/05/25 13:30 13/05/25 13:31 1m
6140248 QBTS Buy $9.11 $9.23 3437 1.37% ($429.97) True $8.88 08/05/25 15:00 08/05/25 15:05 5m
6140241 QBTS Buy $9.39 $9.34 3333 -0.57% ($-179.32) True $9.18 08/05/25 14:58 08/05/25 14:59 1m
6140235 QBTS Buy $9.23 $9.27 3392 0.49% ($152.64) True $9.05 08/05/25 14:54 08/05/25 14:57 3m
6140228 QBTS Buy $9.26 $9.27 3380 0.08% ($24.34) True $9.08 08/05/25 14:52 08/05/25 14:53 1m
6140199 QBTS Buy $9.18 $9.22 3408 0.42% ($132.91) True $8.98 08/05/25 14:49 08/05/25 14:51 2m
6140183 QBTS Buy $9.28 $9.24 3372 -0.44% ($-138.93) True $9.08 08/05/25 14:47 08/05/25 14:48 1m
6140173 QBTS Buy $8.95 $9.28 3497 3.69% ($1154.01) True $8.73 08/05/25 14:39 08/05/25 14:46 7m
6140143 QBTS Buy $9.26 $9.04 3380 -2.38% ($-743.60) True $9.05 08/05/25 14:31 08/05/25 14:37 6m
6140672 GIBO Buy $21.00 $20.99 1490 -0.05% ($-14.90) True $19.35 05/05/25 14:57 05/05/25 15:00 3m
6140666 GIBO Buy $20.63 $20.80 1517 0.82% ($257.89) True $18.94 05/05/25 14:54 05/05/25 14:56 2m
6140657 GIBO Buy $22.00 $19.95 1422 -9.32% ($-2915.10) False $20.64 05/05/25 14:52 05/05/25 14:53 1m
6140653 GIBO Buy $20.67 $20.71 1514 0.19% ($60.56) True $19.15 05/05/25 14:49 05/05/25 14:50 1m
6140647 GIBO Buy $20.58 $21.33 1520 3.64% ($1140.00) True $18.71 05/05/25 14:43 05/05/25 14:44 1m
6140637 GIBO Buy $19.94 $19.07 1569 -4.36% ($-1365.19) True $18.02 05/05/25 14:41 05/05/25 14:42 1m
6140629 GIBO Buy $20.00 $19.70 1565 -1.5% ($-469.50) True $17.71 05/05/25 14:39 05/05/25 14:40 1m
6140625 GIBO Buy $21.50 $20.50 1455 -4.64% ($-1452.09) False $19.09 05/05/25 14:37 05/05/25 14:38 1m
6140621 GIBO Buy $21.02 $21.00 1489 -0.1% ($-29.78) True $18.32 05/05/25 14:35 05/05/25 14:36 1m
6140616 GIBO Buy $21.80 $21.58 1435 -1.01% ($-315.70) False $19.06 05/05/25 14:33 05/05/25 14:34 1m
6140608 GIBO Buy $21.90 $21.24 1429 -3.01% ($-943.14) True $19.39 05/05/25 14:31 05/05/25 14:32 1m
6141424 PLRZ Buy $0.80 $0.72 39095 -10.24% ($-3205.79) True $0.75 02/05/25 14:57 02/05/25 14:58 1m
6141418 PLRZ Buy $0.80 $0.81 39120 1.26% ($395.11) True $0.74 02/05/25 14:55 02/05/25 14:56 1m
6141409 PLRZ Buy $0.81 $0.81 38504 -0.96% ($-300.33) True $0.74 02/05/25 14:53 02/05/25 14:54 1m
6141403 PLRZ Buy $0.84 $0.83 37076 -1.43% ($-448.62) True $0.75 02/05/25 14:51 02/05/25 14:52 1m
6141401 PLRZ Buy $0.81 $0.80 38461 -1.09% ($-342.30) True $0.72 02/05/25 14:49 02/05/25 14:50 1m
6141391 PLRZ Buy $0.82 $0.81 37953 -1.76% ($-550.32) True $0.73 02/05/25 14:47 02/05/25 14:48 1m
6141385 PLRZ Buy $0.83 $0.85 37715 2.36% ($739.21) True $0.72 02/05/25 14:45 02/05/25 14:46 1m
6141377 PLRZ Buy $0.84 $0.84 37377 0.13% ($41.11) True $0.72 02/05/25 14:43 02/05/25 14:44 1m
6141370 PLRZ Buy $0.79 $0.83 39862 5.82% ($1821.69) True $0.66 02/05/25 14:41 02/05/25 14:42 1m
6141359 PLRZ Buy $0.80 $0.82 39125 2.51% ($786.41) True $0.67 02/05/25 14:35 02/05/25 14:40 5m
6141358 PLRZ Buy $0.98 $0.93 31948 -5.16% ($-1616.57) True $0.86 02/05/25 14:33 02/05/25 14:34 1m
6141350 PLRZ Buy $0.97 $0.97 32368 0.58% ($181.26) True $0.84 02/05/25 14:31 02/05/25 14:32 1m
6141334 PLRZ Buy $0.92 $0.97 33911 5.19% ($1624.34) True $0.78 02/05/25 14:29 02/05/25 14:30 1m
6141325 PLRZ Buy $0.94 $0.89 33255 -5.56% ($-1739.24) True $0.79 02/05/25 14:27 02/05/25 14:28 1m
6141319 PLRZ Buy $0.97 $0.93 32268 -4.13% ($-1293.95) True $0.83 02/05/25 14:21 02/05/25 14:26 5m
6141305 PLRZ Buy $1.11 $1.02 28177 -8.26% ($-2583.83) True $0.96 02/05/25 14:19 02/05/25 14:20 1m
6141303 PLRZ Buy $1.10 $1.14 28439 3.13% ($978.30) True $0.96 02/05/25 14:17 02/05/25 14:18 1m
6141301 PLRZ Buy $1.12 $1.14 27973 1.61% ($503.51) True $0.98 02/05/25 14:15 02/05/25 14:16 1m
6141285 PLRZ Buy $1.15 $1.17 27260 1.99% ($624.25) True $1.01 02/05/25 14:13 02/05/25 14:14 1m
6141271 PLRZ Buy $1.11 $1.11 28198 -0.45% ($-140.99) True $0.97 02/05/25 14:11 02/05/25 14:12 1m
6141249 PLRZ Buy $0.97 $1.01 32268 4.12% ($1290.72) True $0.85 02/05/25 14:09 02/05/25 14:10 1m
6141247 PLRZ Buy $0.94 $0.98 33294 4.24% ($1328.43) True $0.79 02/05/25 14:07 02/05/25 14:08 1m
6141245 PLRZ Buy $0.90 $0.87 34673 -3.66% ($-1144.21) True $0.75 02/05/25 14:05 02/05/25 14:06 1m
6141243 PLRZ Buy $0.88 $0.92 35511 4.39% ($1374.28) True $0.73 02/05/25 14:03 02/05/25 14:04 1m
6141242 PLRZ Buy $0.87 $0.87 36168 0.68% ($213.39) True $0.71 02/05/25 14:01 02/05/25 14:02 1m
6141241 PLRZ Buy $0.92 $0.87 34062 -4.84% ($-1515.76) True $0.74 02/05/25 13:59 02/05/25 14:00 1m
6141203 PLRZ Buy $0.98 $0.99 31828 0.68% ($213.25) True $0.81 02/05/25 13:57 02/05/25 13:58 1m
6141148 PLRZ Buy $1.01 $1.01 31023 0.11% ($34.13) True $0.83 02/05/25 13:55 02/05/25 13:56 1m
6141141 PLRZ Buy $0.89 $0.91 35255 2.7% ($846.12) True $0.74 02/05/25 13:53 02/05/25 13:54 1m
6141136 PLRZ Buy $0.90 $0.96 34859 6.7% ($2098.51) True $0.76 02/05/25 13:51 02/05/25 13:52 1m
6141125 PLRZ Buy $0.91 $0.87 34566 -4.02% ($-1258.20) True $0.77 02/05/25 13:49 02/05/25 13:50 1m
6141119 PLRZ Buy $0.91 $0.88 34237 -3.53% ($-1105.86) True $0.78 02/05/25 13:47 02/05/25 13:48 1m
6141084 PLRZ Buy $0.77 $0.87 40649 13.55% ($4239.69) True $0.66 02/05/25 13:41 02/05/25 13:46 5m
6141018 AGMH Buy $0.10 $0.10 309900 -1.98% ($-619.80) True $0.09 28/04/25 15:00 28/04/25 15:01 1m
6141004 AGMH Buy $0.10 $0.10 328436 3.88% ($1215.21) True $0.09 28/04/25 14:58 28/04/25 14:59 1m
6140996 AGMH Buy $0.09 $0.09 332978 -1.7% ($-532.76) True $0.09 28/04/25 14:55 28/04/25 14:56 1m
6140961 AGMH Buy $0.10 $0.09 325025 -3.63% ($-1137.59) True $0.09 28/04/25 14:33 28/04/25 14:34 1m
6140952 AGMH Buy $0.10 $0.09 327063 -1.15% ($-359.77) True $0.09 28/04/25 14:30 28/04/25 14:31 1m
6140940 AGMH Buy $0.10 $0.10 324352 -0.83% ($-259.48) True $0.09 28/04/25 14:28 28/04/25 14:29 1m
6140929 AGMH Buy $0.10 $0.10 327063 1.15% ($359.77) True $0.08 28/04/25 14:26 28/04/25 14:27 1m
6140947 SUNE Buy $0.39 $0.35 80962 -9.36% ($-2930.82) False $0.35 07/04/25 14:20 07/04/25 14:40 20m
6140933 SUNE Buy $0.42 $0.37 75240 -12.24% ($-3829.72) False $0.37 07/04/25 14:12 07/04/25 14:19 7m
6140922 SUNE Buy $0.44 $0.39 71542 -10.61% ($-3319.55) True $0.40 07/04/25 13:30 07/04/25 14:04 34m
Strategy DSL CreativeExit_crossover-logic-invert_111925
Job Like 
CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000

PARAMS:
sym="{{sym}}", 
fast_ema=10,           // Fast EMA period for momentum
slow_ema=26,           // Slow EMA period for trend direction
vol_pace_threshold=3,// Volume pace must exceed 2.5x avg
atr_period=26,         // ATR period for risk calculation
atr_mult=2.0,          // ATR multiplier for stop loss
risk_frac=0.0313,        // Risk fraction per trade
gap_threshold=1    // Gap threshold of 2% (2 as multiplier)

STRATEGY "AI Strategy - Overnight Gap Momentum-048718 + Mut":
TRIGGER:
  // Check for overnight gap > 1%
  LAST(OPEN(sym, 1d)) / LAST(CLOSE(sym, 1d), 4) > gap_threshold
  AND
  // Higher timeframe trend confirmation (1d EMA alignment)
  EMA(CLOSE(sym, 1d), fast_ema) > EMA(CLOSE(sym, 1d), slow_ema)
  AND
  // Volume pace confirmation (must exceed threshold)
  VOL_PACE(sym, 1d, 10) > vol_pace_threshold
  AND
  // Restrict to first 90 minutes of session (UTC time for US market open 9:30 AM ET)
  TIME_UTC_IN("10:30", "15:00")
ENTRY: MARKET          // Market entry to capture immediate momentum post-gap
EXIT: 
  RSI(CLOSE(sym,1d),7)>75 OR MOMENTUM_QUALITY(CLOSE(sym,1d),5)<50 OR RETURN(CLOSE(sym,1d),3)<0.01
RISK: ATR_STOP(atr_mult) // Risk management using ATR-based stop
SIZING: FIXED_FRACTION(risk_frac) // Fixed fraction sizing for consistent risk