Backtest Results

Test ID: EXO-EXO-EXO-
Back to Queue
Job Notes

No notes yet. Click "Edit Notes" to add.

Symbols 100

NVDA, HCTI, TSLL, OPEN, SOXL, SOXS, INTC, TSLA, LCID, GNLN, SQQQ, PLUG, F, BBAI, TSLZ, PLTR, NCNA, DNN, TQQQ, RGTI, SPY, QBTS, SOFI, SPXS, AAL, IXHL, NIO, AAPL, MSTU, NU, SNAP, SMCI, WBD, AMD, TLRY, BURU, PFE, SOUN, MARA, QQQ, IBIT, WULF, AMZN, BBD, BTG, XLF, HOOD, FXI, BAC, HYG, BMNR, NVDQ, GRAB, BITF, TLT, WOLF, BTE, GIBO, RIG, APLD, T, RIVN, GOOGL, VALE, PSLV, ACHR, STSS, RIOT, ABEV, IWM, BHAT, HIMS, SUNE, MSTZ, CAN, AGMH, ADAP, QS, ITUB, ADTX, XTIA, LQD, PLRZ, AMCR, AMDL, TZA, BTOG, RXRX, TSLQ, CIFR, QUBT, ETHA, IQ, CLSK, HBAN, EEM, AVGO, CYN, BTBT, JOBY

Performance Summary

Total Trades

1195

Total P&L

$-72664.37

Notional: $37398515.27
Total Return

-0.19%

Weighted by notional
Win Rate

44.9%

537 W / 658 L
CouldWin Rate

78.2%

935 could / 1195 total
Avg P&L

$-60.81

Avg Return: -0.19%
Best Win

$4739.39

Largest Loss

$-5600.10

Trade Details 1195 positions
ID Symbol Side Entry Price Exit Price Qty P&L % (USD) CouldWin Stop Loss Entry Time Exit Time Duration
6139724 CYN Buy $5.98 $5.97 5234 -0.1% ($-31.40) False $5.87 14/10/25 15:00 14/10/25 15:01 1m
6139722 CYN Buy $6.01 $5.98 5208 -0.5% ($-155.72) False $5.89 14/10/25 14:58 14/10/25 14:59 1m
6139716 CYN Buy $5.98 $5.96 5234 -0.33% ($-104.68) False $5.82 14/10/25 14:54 14/10/25 14:55 1m
6139715 CYN Buy $5.98 $5.99 5233 0.16% ($51.28) True $5.81 14/10/25 14:52 14/10/25 14:53 1m
6139713 CYN Buy $6.13 $6.10 5108 -0.45% ($-139.96) False $5.96 14/10/25 14:50 14/10/25 14:51 1m
6139712 CYN Buy $6.10 $6.12 5135 0.41% ($128.38) True $5.92 14/10/25 14:48 14/10/25 14:49 1m
6139710 CYN Buy $6.14 $6.14 5093 -0.1% ($-31.07) False $5.98 14/10/25 14:44 14/10/25 14:45 1m
6139709 CYN Buy $6.23 $6.04 5020 -3.12% ($-977.39) False $6.07 14/10/25 14:42 14/10/25 14:42 0m
6139708 CYN Buy $6.05 $6.05 5176 -0.02% ($-5.18) False $5.91 14/10/25 14:40 14/10/25 14:41 1m
6139707 CYN Buy $5.97 $5.98 5242 0.17% ($52.42) True $5.83 14/10/25 14:38 14/10/25 14:39 1m
6139706 CYN Buy $5.99 $5.95 5225 -0.67% ($-211.09) True $5.86 14/10/25 14:36 14/10/25 14:37 1m
6139705 CYN Buy $5.94 $5.96 5269 0.34% ($105.38) True $5.80 14/10/25 14:34 14/10/25 14:35 1m
6139704 CYN Buy $5.92 $5.90 5287 -0.34% ($-105.74) True $5.78 14/10/25 14:32 14/10/25 14:33 1m
6139703 CYN Buy $5.90 $5.86 5305 -0.68% ($-212.20) True $5.77 14/10/25 14:30 14/10/25 14:31 1m
6139701 CYN Buy $5.97 $5.90 5240 -1.21% ($-378.33) True $5.84 14/10/25 14:28 14/10/25 14:29 1m
6139700 CYN Buy $5.97 $5.98 5242 0.17% ($52.42) True $5.83 14/10/25 14:26 14/10/25 14:27 1m
6139699 CYN Buy $6.00 $5.94 5216 -1% ($-312.96) False $5.83 14/10/25 14:24 14/10/25 14:25 1m
6139698 CYN Buy $5.97 $5.98 5246 0.18% ($55.08) True $5.79 14/10/25 14:22 14/10/25 14:23 1m
6139696 CYN Buy $6.01 $6.00 5205 -0.24% ($-75.99) False $5.84 14/10/25 14:20 14/10/25 14:21 1m
6139695 CYN Buy $5.97 $6.01 5245 0.71% ($222.39) True $5.79 14/10/25 14:18 14/10/25 14:19 1m
6139694 CYN Buy $5.95 $5.97 5260 0.34% ($105.20) True $5.76 14/10/25 14:16 14/10/25 14:17 1m
6139693 CYN Buy $5.99 $5.94 5225 -0.83% ($-261.25) True $5.80 14/10/25 14:14 14/10/25 14:15 1m
6139692 CYN Buy $5.93 $5.98 5277 0.83% ($258.57) True $5.74 14/10/25 14:12 14/10/25 14:13 1m
6139691 CYN Buy $5.90 $6.04 5305 2.32% ($726.25) True $5.73 14/10/25 14:10 14/10/25 14:11 1m
6139690 CYN Buy $5.88 $5.86 5327 -0.26% ($-79.91) True $5.70 14/10/25 14:08 14/10/25 14:09 1m
6139689 CYN Buy $5.86 $5.88 5341 0.31% ($98.27) True $5.67 14/10/25 14:06 14/10/25 14:07 1m
6139688 CYN Buy $5.90 $5.88 5305 -0.34% ($-106.10) True $5.71 14/10/25 14:04 14/10/25 14:05 1m
6139687 CYN Buy $5.94 $5.92 5267 -0.37% ($-115.87) True $5.72 14/10/25 14:02 14/10/25 14:03 1m
6139686 CYN Buy $5.98 $5.95 5234 -0.5% ($-157.02) True $5.74 14/10/25 14:00 14/10/25 14:01 1m
6139685 CYN Buy $6.00 $5.95 5216 -0.83% ($-260.80) False $5.74 14/10/25 13:58 14/10/25 13:59 1m
6139684 CYN Buy $5.94 $6.08 5273 2.44% ($764.59) True $5.67 14/10/25 13:56 14/10/25 13:57 1m
6139683 CYN Buy $5.81 $5.90 5383 1.48% ($462.94) True $5.56 14/10/25 13:54 14/10/25 13:55 1m
6139682 CYN Buy $5.82 $5.75 5382 -1.08% ($-338.53) True $5.54 14/10/25 13:52 14/10/25 13:53 1m
6139681 CYN Buy $5.78 $5.79 5415 0.17% ($54.15) True $5.48 14/10/25 13:50 14/10/25 13:51 1m
6139680 CYN Buy $5.89 $5.74 5314 -2.55% ($-797.10) True $5.59 14/10/25 13:48 14/10/25 13:49 1m
6139679 CYN Buy $6.08 $6.01 5148 -1.08% ($-339.25) False $5.76 14/10/25 13:46 14/10/25 13:47 1m
6139678 CYN Buy $6.09 $6.13 5139 0.71% ($221.49) True $5.75 14/10/25 13:44 14/10/25 13:45 1m
6139676 CYN Buy $6.13 $6.12 5105 -0.17% ($-53.09) False $5.74 14/10/25 13:40 14/10/25 13:41 1m
6139675 CYN Buy $6.21 $6.26 5040 0.81% ($252.00) True $5.85 14/10/25 13:38 14/10/25 13:39 1m
6139674 CYN Buy $5.96 $6.17 5251 3.52% ($1102.71) True $5.64 14/10/25 13:36 14/10/25 13:37 1m
6139673 CYN Buy $6.19 $6.17 5056 -0.34% ($-105.67) False $5.90 14/10/25 13:34 14/10/25 13:35 1m
6139672 CYN Buy $6.24 $6.21 5016 -0.48% ($-150.48) False $5.99 14/10/25 13:32 14/10/25 13:33 1m
6139669 CYN Buy $6.35 $6.30 4929 -0.87% ($-271.10) True $6.14 14/10/25 13:30 14/10/25 13:31 1m
6139232 ADAP Buy $0.20 $0.20 157841 1.26% ($394.60) True $0.19 08/10/25 15:00 08/10/25 15:01 1m
6139292 PLRZ Buy $1.25 $1.26 25040 0.73% ($227.86) True $1.24 08/10/25 14:59 08/10/25 15:00 1m
6139230 ADAP Buy $0.20 $0.20 157523 -0.15% ($-47.26) True $0.19 08/10/25 14:58 08/10/25 14:59 1m
6139291 PLRZ Buy $1.26 $1.25 24940 -0.34% ($-107.24) False $1.24 08/10/25 14:57 08/10/25 14:58 1m
6139229 ADAP Buy $0.20 $0.20 156500 -0.05% ($-15.65) True $0.19 08/10/25 14:56 08/10/25 14:57 1m
6139290 PLRZ Buy $1.25 $1.26 25040 0.4% ($125.20) True $1.23 08/10/25 14:55 08/10/25 14:56 1m
6139227 ADAP Buy $0.20 $0.20 157921 0.61% ($189.51) True $0.19 08/10/25 14:54 08/10/25 14:55 1m
6139289 PLRZ Buy $1.25 $1.26 25023 0.34% ($105.10) True $1.23 08/10/25 14:53 08/10/25 14:54 1m
6139225 ADAP Buy $0.19 $0.20 166135 4.25% ($1329.08) True $0.18 08/10/25 14:52 08/10/25 14:53 1m
6139288 PLRZ Buy $1.25 $1.25 25140 0.4% ($125.70) True $1.23 08/10/25 14:51 08/10/25 14:52 1m
6139223 ADAP Buy $0.18 $0.19 170016 2.39% ($748.07) True $0.17 08/10/25 14:50 08/10/25 14:51 1m
6139286 PLRZ Buy $1.24 $1.24 25241 0.02% ($5.05) True $1.22 08/10/25 14:49 08/10/25 14:50 1m
6139220 ADAP Buy $0.18 $0.19 170572 0.82% ($255.86) True $0.17 08/10/25 14:48 08/10/25 14:49 1m
6139218 ADAP Buy $0.19 $0.19 165433 -0.63% ($-198.52) True $0.18 08/10/25 14:46 08/10/25 14:47 1m
6139283 PLRZ Buy $1.24 $1.26 25344 1.62% ($506.88) True $1.21 08/10/25 14:45 08/10/25 14:46 1m
6139217 ADAP Buy $0.20 $0.19 160020 -0.92% ($-288.04) True $0.19 08/10/25 14:44 08/10/25 14:45 1m
6139282 PLRZ Buy $1.26 $1.24 24940 -1.2% ($-374.10) False $1.24 08/10/25 14:43 08/10/25 14:44 1m
6139215 ADAP Buy $0.19 $0.19 162176 0.21% ($64.87) True $0.18 08/10/25 14:42 08/10/25 14:43 1m
6139281 PLRZ Buy $1.26 $1.26 24746 -0.38% ($-118.78) False $1.24 08/10/25 14:41 08/10/25 14:42 1m
6139211 ADAP Buy $0.19 $0.20 162176 1.81% ($567.62) True $0.18 08/10/25 14:40 08/10/25 14:41 1m
6139280 PLRZ Buy $1.26 $1.27 24841 0.44% ($136.63) True $1.24 08/10/25 14:39 08/10/25 14:40 1m
6139208 ADAP Buy $0.20 $0.19 156578 -4.95% ($-1550.12) True $0.19 08/10/25 14:38 08/10/25 14:38 0m
6139279 PLRZ Buy $1.25 $1.26 25040 0.59% ($185.30) True $1.22 08/10/25 14:37 08/10/25 14:38 1m
6139278 PLRZ Buy $1.28 $1.27 24549 -0.4% ($-125.20) False $1.25 08/10/25 14:35 08/10/25 14:36 1m
6139277 PLRZ Buy $1.27 $1.28 24645 0.75% ($234.13) True $1.25 08/10/25 14:33 08/10/25 14:34 1m
6139276 PLRZ Buy $1.28 $1.27 24460 -0.72% ($-225.03) False $1.26 08/10/25 14:31 08/10/25 14:32 1m
6139274 PLRZ Buy $1.25 $1.27 24968 1.31% ($409.48) True $1.23 08/10/25 14:27 08/10/25 14:28 1m
6139273 PLRZ Buy $1.25 $1.26 24950 0.44% ($137.23) True $1.23 08/10/25 14:25 08/10/25 14:26 1m
6139272 PLRZ Buy $1.25 $1.26 25056 0.46% ($145.32) True $1.23 08/10/25 14:23 08/10/25 14:24 1m
6139271 PLRZ Buy $1.24 $1.24 25241 0.35% ($111.06) True $1.22 08/10/25 14:21 08/10/25 14:22 1m
6139269 PLRZ Buy $1.23 $1.22 25551 -0.24% ($-76.65) False $1.20 08/10/25 14:19 08/10/25 14:20 1m
6139267 PLRZ Buy $1.23 $1.23 25420 -0.11% ($-33.05) False $1.21 08/10/25 14:17 08/10/25 14:18 1m
6139265 PLRZ Buy $1.24 $1.24 25241 -0.4% ($-126.21) False $1.21 08/10/25 14:15 08/10/25 14:16 1m
6139263 PLRZ Buy $1.23 $1.22 25447 -0.81% ($-254.47) False $1.21 08/10/25 14:13 08/10/25 14:14 1m
6139261 PLRZ Buy $1.24 $1.23 25344 -0.37% ($-116.58) False $1.21 08/10/25 14:11 08/10/25 14:12 1m
6139258 PLRZ Buy $1.24 $1.24 25241 -0.4% ($-126.21) False $1.21 08/10/25 14:09 08/10/25 14:10 1m
6139255 PLRZ Buy $1.23 $1.24 25428 0.74% ($231.39) True $1.20 08/10/25 14:07 08/10/25 14:08 1m
6138782 AMD Buy $211.66 $210.93 147 -0.34% ($-107.21) False $209.71 06/10/25 14:59 06/10/25 15:00 1m
6138781 AMD Buy $211.29 $211.45 148 0.08% ($24.45) True $209.31 06/10/25 14:57 06/10/25 14:58 1m
6139268 PLRZ Buy $1.11 $1.10 28325 -0.13% ($-39.66) True $1.09 06/10/25 14:56 06/10/25 14:57 1m
6138779 AMD Buy $210.83 $210.76 148 -0.03% ($-10.36) False $208.92 06/10/25 14:55 06/10/25 14:56 1m
6139266 PLRZ Buy $1.11 $1.11 28292 -0.12% ($-36.78) True $1.09 06/10/25 14:54 06/10/25 14:55 1m
6138778 AMD Buy $212.75 $212.12 147 -0.3% ($-92.67) False $211.00 06/10/25 14:53 06/10/25 14:54 1m
6138777 AMD Buy $212.67 $213.46 147 0.37% ($116.12) True $210.92 06/10/25 14:51 06/10/25 14:52 1m
6139264 PLRZ Buy $1.10 $1.10 28451 0.38% ($119.49) True $1.09 06/10/25 14:51 06/10/25 14:52 1m
6139262 PLRZ Buy $1.11 $1.11 28205 0.03% ($8.46) True $1.10 06/10/25 14:49 06/10/25 14:50 1m
6138776 AMD Buy $212.81 $212.62 147 -0.09% ($-27.44) False $210.96 06/10/25 14:49 06/10/25 14:50 1m
6138775 AMD Buy $211.33 $212.13 148 0.38% ($118.41) True $209.37 06/10/25 14:47 06/10/25 14:48 1m
6139260 PLRZ Buy $1.10 $1.11 28454 0.45% ($142.27) True $1.09 06/10/25 14:47 06/10/25 14:48 1m
6138774 AMD Buy $210.17 $210.10 148 -0.03% ($-10.77) False $208.25 06/10/25 14:45 06/10/25 14:46 1m
6139259 PLRZ Buy $1.11 $1.11 28198 -0.45% ($-140.99) True $1.10 06/10/25 14:43 06/10/25 14:45 2m
6138773 AMD Buy $209.87 $210.36 149 0.23% ($73.01) True $207.63 06/10/25 14:43 06/10/25 14:44 1m
6138772 AMD Buy $209.68 $209.60 149 -0.04% ($-11.92) False $207.32 06/10/25 14:41 06/10/25 14:42 1m
6139257 PLRZ Buy $1.10 $1.10 28428 -0.01% ($-2.84) True $1.09 06/10/25 14:38 06/10/25 14:40 2m
6138771 AMD Buy $209.19 $209.54 149 0.16% ($51.18) True $206.69 06/10/25 14:39 06/10/25 14:40 1m
6138770 AMD Buy $207.43 $207.95 150 0.25% ($77.57) True $204.99 06/10/25 14:37 06/10/25 14:38 1m
6138769 AMD Buy $206.47 $207.67 151 0.58% ($179.84) True $204.07 06/10/25 14:35 06/10/25 14:36 1m
6139256 PLRZ Buy $1.11 $1.11 28325 0.45% ($141.63) True $1.09 06/10/25 14:35 06/10/25 14:36 1m
6138768 AMD Buy $208.18 $208.07 150 -0.05% ($-16.50) False $205.87 06/10/25 14:33 06/10/25 14:34 1m
6138767 AMD Buy $208.28 $208.06 150 -0.11% ($-32.99) False $206.01 06/10/25 14:31 06/10/25 14:32 1m
6139253 PLRZ Buy $1.10 $1.12 28405 1.63% ($511.29) True $1.09 06/10/25 14:29 06/10/25 14:31 2m
6138766 AMD Buy $210.80 $210.51 148 -0.14% ($-43.66) False $208.72 06/10/25 14:29 06/10/25 14:30 1m
6138764 AMD Buy $209.21 $209.47 149 0.12% ($37.94) True $207.21 06/10/25 14:27 06/10/25 14:28 1m
6138762 AMD Buy $209.37 $208.71 149 -0.32% ($-99.09) False $207.27 06/10/25 14:25 06/10/25 14:26 1m
6138761 AMD Buy $208.97 $209.31 149 0.16% ($50.65) True $206.77 06/10/25 14:23 06/10/25 14:24 1m
6138760 AMD Buy $209.04 $208.62 149 -0.2% ($-62.58) False $206.80 06/10/25 14:21 06/10/25 14:22 1m
6139251 PLRZ Buy $1.11 $1.11 28208 0.04% ($11.28) True $1.10 06/10/25 14:21 06/10/25 14:22 1m
6138759 AMD Buy $209.25 $209.10 149 -0.07% ($-22.34) False $206.83 06/10/25 14:19 06/10/25 14:20 1m
6139250 PLRZ Buy $1.12 $1.11 28071 -0.46% ($-143.16) False $1.10 06/10/25 14:19 06/10/25 14:20 1m
6138758 AMD Buy $209.66 $209.82 149 0.07% ($23.08) True $207.00 06/10/25 14:17 06/10/25 14:18 1m
6139249 PLRZ Buy $1.13 $1.12 27696 -1.34% ($-418.21) False $1.11 06/10/25 14:17 06/10/25 14:18 1m
6138757 AMD Buy $207.75 $209.02 150 0.61% ($189.87) True $205.00 06/10/25 14:15 06/10/25 14:16 1m
6138756 AMD Buy $207.11 $207.71 151 0.29% ($89.85) True $204.13 06/10/25 14:13 06/10/25 14:14 1m
6138752 BURU Buy $0.26 $0.25 122409 -0.66% ($-208.10) True $0.24 03/10/25 15:00 03/10/25 15:01 1m
6138751 BURU Buy $0.26 $0.26 120292 -0.42% ($-132.32) True $0.25 03/10/25 14:58 03/10/25 14:59 1m
6138746 BURU Buy $0.26 $0.26 122552 0.98% ($306.38) True $0.24 03/10/25 14:56 03/10/25 14:57 1m
6138745 BURU Buy $0.25 $0.26 124651 2.03% ($635.72) True $0.24 03/10/25 14:54 03/10/25 14:55 1m
6138744 BURU Buy $0.25 $0.25 125049 0.32% ($100.04) True $0.23 03/10/25 14:52 03/10/25 14:53 1m
6138743 BURU Buy $0.25 $0.25 124453 -0.12% ($-37.34) True $0.24 03/10/25 14:50 03/10/25 14:51 1m
6138741 BURU Buy $0.24 $0.25 130253 2.79% ($872.70) True $0.23 03/10/25 14:48 03/10/25 14:49 1m
6138740 BURU Buy $0.23 $0.23 134334 0.73% ($228.37) True $0.22 03/10/25 14:46 03/10/25 14:47 1m
6138739 BURU Buy $0.23 $0.23 134681 -1.89% ($-592.60) True $0.22 03/10/25 14:44 03/10/25 14:45 1m
6138738 BURU Buy $0.24 $0.23 132739 -1.44% ($-451.31) True $0.22 03/10/25 14:42 03/10/25 14:43 1m
6138737 BURU Buy $0.23 $0.24 136146 2.91% ($912.18) True $0.22 03/10/25 14:40 03/10/25 14:41 1m
6138736 BURU Buy $0.26 $0.25 121695 -4.63% ($-1448.17) True $0.25 03/10/25 14:38 03/10/25 14:39 1m
6138735 BURU Buy $0.26 $0.26 120523 -0.08% ($-24.10) True $0.25 03/10/25 14:36 03/10/25 14:37 1m
6138734 BURU Buy $0.26 $0.26 120523 -0.46% ($-144.63) True $0.25 03/10/25 14:34 03/10/25 14:35 1m
6138733 BURU Buy $0.26 $0.26 120477 -0.27% ($-84.33) True $0.25 03/10/25 14:32 03/10/25 14:33 1m
6138732 BURU Buy $0.27 $0.27 115883 -1.67% ($-521.47) False $0.26 03/10/25 14:30 03/10/25 14:31 1m
6138731 BURU Buy $0.27 $0.27 115412 0.66% ($207.74) True $0.26 03/10/25 14:28 03/10/25 14:29 1m
6138730 BURU Buy $0.27 $0.27 114820 -0.55% ($-172.23) False $0.25 03/10/25 14:26 03/10/25 14:27 1m
6138727 BURU Buy $0.27 $0.27 115583 1.03% ($323.63) True $0.25 03/10/25 14:24 03/10/25 14:25 1m
6138726 BURU Buy $0.27 $0.27 115498 -0.33% ($-103.95) False $0.25 03/10/25 14:22 03/10/25 14:23 1m
6138725 BURU Buy $0.27 $0.27 114358 -1.28% ($-400.25) False $0.25 03/10/25 14:20 03/10/25 14:21 1m
6138723 BURU Buy $0.28 $0.28 110561 -0.71% ($-221.12) False $0.26 03/10/25 14:18 03/10/25 14:19 1m
6138722 BURU Buy $0.28 $0.28 113570 2.18% ($681.42) True $0.25 03/10/25 14:16 03/10/25 14:17 1m
6138720 BURU Buy $0.25 $0.27 123911 5.42% ($1697.58) True $0.23 03/10/25 14:14 03/10/25 14:15 1m
6138366 GNLN Buy $4.19 $4.16 7470 -0.82% ($-256.22) True $4.10 01/10/25 14:57 01/10/25 15:00 3m
6138411 HCTI Buy $3.08 $3.09 10162 0.32% ($101.62) True $3.01 01/10/25 14:59 01/10/25 15:00 1m
6138410 HCTI Buy $3.08 $3.06 10162 -0.71% ($-222.55) True $3.01 01/10/25 14:57 01/10/25 14:58 1m
6138364 GNLN Buy $4.20 $4.24 7452 0.95% ($298.08) True $4.11 01/10/25 14:55 01/10/25 14:56 1m
6138409 HCTI Buy $3.05 $3.04 10247 -0.51% ($-159.85) True $2.99 01/10/25 14:55 01/10/25 14:56 1m
6138408 HCTI Buy $2.96 $3.00 10574 1.35% ($421.90) True $2.91 01/10/25 14:53 01/10/25 14:54 1m
6138361 GNLN Buy $4.22 $4.24 7417 0.47% ($148.34) True $4.12 01/10/25 14:53 01/10/25 14:54 1m
6138359 GNLN Buy $4.21 $4.28 7434 1.66% ($520.38) True $4.12 01/10/25 14:51 01/10/25 14:52 1m
6138407 HCTI Buy $2.97 $2.96 10538 -0.36% ($-113.81) True $2.92 01/10/25 14:51 01/10/25 14:52 1m
6138355 GNLN Buy $4.24 $4.23 7382 -0.27% ($-84.15) False $4.15 01/10/25 14:49 01/10/25 14:50 1m
6138406 HCTI Buy $2.97 $2.97 10542 0.04% ($11.60) True $2.91 01/10/25 14:49 01/10/25 14:50 1m
6138405 HCTI Buy $3.00 $2.98 10433 -0.67% ($-208.66) True $2.94 01/10/25 14:47 01/10/25 14:48 1m
6138354 GNLN Buy $4.12 $4.15 7597 0.73% ($227.91) True $4.03 01/10/25 14:47 01/10/25 14:48 1m
6138404 HCTI Buy $2.96 $2.98 10576 0.53% ($166.04) True $2.90 01/10/25 14:45 01/10/25 14:46 1m
6138403 HCTI Buy $2.93 $2.94 10679 0.33% ($104.65) True $2.87 01/10/25 14:43 01/10/25 14:44 1m
6138402 HCTI Buy $2.94 $2.94 10664 0.17% ($53.32) True $2.86 01/10/25 14:41 01/10/25 14:42 1m
6138401 HCTI Buy $2.93 $2.94 10682 0.34% ($106.82) True $2.85 01/10/25 14:39 01/10/25 14:40 1m
6138400 HCTI Buy $2.92 $2.95 10737 1.2% ($375.80) True $2.83 01/10/25 14:37 01/10/25 14:38 1m
6138399 HCTI Buy $2.95 $2.94 10610 -0.34% ($-106.10) True $2.85 01/10/25 14:35 01/10/25 14:36 1m
6138398 HCTI Buy $2.96 $2.94 10574 -0.71% ($-222.05) True $2.85 01/10/25 14:33 01/10/25 14:34 1m
6138397 HCTI Buy $2.95 $2.96 10610 0.17% ($54.11) True $2.84 01/10/25 14:31 01/10/25 14:32 1m
6138396 HCTI Buy $2.91 $2.90 10741 -0.51% ($-161.12) True $2.80 01/10/25 14:29 01/10/25 14:30 1m
6138394 HCTI Buy $2.86 $2.89 10940 1.05% ($328.20) True $2.74 01/10/25 14:27 01/10/25 14:28 1m
6138393 HCTI Buy $2.92 $2.89 10730 -0.93% ($-289.71) True $2.80 01/10/25 14:25 01/10/25 14:26 1m
6138392 HCTI Buy $2.94 $2.91 10645 -1.02% ($-320.41) True $2.82 01/10/25 14:23 01/10/25 14:24 1m
6138391 HCTI Buy $2.97 $2.91 10538 -2.02% ($-632.28) True $2.86 01/10/25 14:21 01/10/25 14:22 1m
6138390 HCTI Buy $3.03 $3.04 10329 0.33% ($102.26) True $2.91 01/10/25 14:19 01/10/25 14:20 1m
6138389 HCTI Buy $3.07 $3.06 10195 -0.49% ($-152.93) True $2.95 01/10/25 14:17 01/10/25 14:18 1m
6138388 HCTI Buy $3.04 $3.04 10296 0.01% ($2.06) True $2.91 01/10/25 14:15 01/10/25 14:16 1m
6138387 HCTI Buy $3.12 $3.08 10042 -1.07% ($-333.39) True $2.96 01/10/25 14:13 01/10/25 14:14 1m
6138386 HCTI Buy $3.08 $3.07 10164 -0.31% ($-95.54) True $2.89 01/10/25 14:11 01/10/25 14:12 1m
6138385 HCTI Buy $3.04 $3.02 10296 -0.66% ($-205.92) True $2.81 01/10/25 14:09 01/10/25 14:10 1m
6138384 HCTI Buy $3.00 $3.01 10444 0.31% ($98.17) True $2.74 01/10/25 14:07 01/10/25 14:08 1m
6138383 HCTI Buy $3.10 $3.02 10105 -2.5% ($-782.13) True $2.81 01/10/25 14:05 01/10/25 14:06 1m
6138382 HCTI Buy $3.13 $3.12 9996 -0.32% ($-99.96) True $2.80 01/10/25 14:03 01/10/25 14:04 1m
6138381 HCTI Buy $3.08 $3.12 10156 1.37% ($429.60) True $2.71 01/10/25 14:01 01/10/25 14:02 1m
6138380 HCTI Buy $3.26 $3.15 9601 -3.43% ($-1073.39) True $2.88 01/10/25 13:59 01/10/25 14:00 1m
6138378 HCTI Buy $3.46 $3.38 9046 -2.28% ($-713.73) False $3.08 01/10/25 13:57 01/10/25 13:58 1m
6138376 HCTI Buy $3.57 $3.50 8767 -2.1% ($-657.53) False $3.17 01/10/25 13:55 01/10/25 13:56 1m
6138374 HCTI Buy $3.45 $3.43 9072 -0.58% ($-182.35) True $3.05 01/10/25 13:53 01/10/25 13:54 1m
6138372 HCTI Buy $3.48 $3.57 8992 2.56% ($801.19) True $3.07 01/10/25 13:51 01/10/25 13:52 1m
6138371 HCTI Buy $3.38 $3.37 9248 -0.43% ($-133.17) True $2.93 01/10/25 13:49 01/10/25 13:50 1m
6138368 HCTI Buy $3.49 $3.37 8972 -3.4% ($-1064.98) False $2.98 01/10/25 13:47 01/10/25 13:48 1m
6138365 HCTI Buy $3.41 $3.39 9188 -0.48% ($-149.76) True $2.92 01/10/25 13:45 01/10/25 13:46 1m
6138362 HCTI Buy $3.22 $3.24 9720 0.47% ($145.80) True $2.76 01/10/25 13:43 01/10/25 13:44 1m
6138358 HCTI Buy $3.30 $3.37 9486 2.14% ($670.66) True $2.91 01/10/25 13:41 01/10/25 13:42 1m
6138357 HCTI Buy $3.44 $3.30 9098 -4.02% ($-1258.25) True $3.09 01/10/25 13:39 01/10/25 13:40 1m
6138353 HCTI Buy $3.49 $3.64 8972 4.35% ($1361.05) True $3.21 01/10/25 13:37 01/10/25 13:38 1m
6138352 HCTI Buy $3.39 $3.17 9233 -6.49% ($-2031.26) True $3.21 01/10/25 13:35 01/10/25 13:35 0m
6138802 TLRY Buy $1.65 $1.64 19027 -0.61% ($-190.27) True $1.60 29/09/25 15:00 29/09/25 15:01 1m
6138801 TLRY Buy $1.64 $1.66 19085 1.18% ($370.25) True $1.60 29/09/25 14:58 29/09/25 14:59 1m
6138373 GNLN Buy $4.05 $4.04 7728 -0.14% ($-44.05) False $3.99 29/09/25 14:58 29/09/25 14:59 1m
6138800 TLRY Buy $1.63 $1.63 19261 0.36% ($113.64) True $1.59 29/09/25 14:56 29/09/25 14:57 1m
6138370 GNLN Buy $4.05 $4.06 7728 0.25% ($77.28) True $3.98 29/09/25 14:56 29/09/25 14:57 1m
6138799 TLRY Buy $1.63 $1.63 19217 0.02% ($7.69) True $1.59 29/09/25 14:54 29/09/25 14:55 1m
6138369 GNLN Buy $4.05 $4.00 7728 -1.23% ($-386.40) False $3.98 29/09/25 14:54 29/09/25 14:55 1m
6138798 TLRY Buy $1.62 $1.62 19380 0.25% ($77.52) True $1.58 29/09/25 14:52 29/09/25 14:53 1m
6138367 GNLN Buy $4.01 $4.06 7805 1.25% ($390.25) True $3.94 29/09/25 14:50 29/09/25 14:52 2m
6138797 TLRY Buy $1.61 $1.60 19395 -0.85% ($-265.71) True $1.58 29/09/25 14:50 29/09/25 14:51 1m
6138796 TLRY Buy $1.63 $1.62 19261 -0.62% ($-192.61) True $1.59 29/09/25 14:48 29/09/25 14:49 1m
6138363 GNLN Buy $4.09 $4.08 7662 -0.12% ($-39.08) False $4.01 29/09/25 14:47 29/09/25 14:49 2m
6138795 TLRY Buy $1.63 $1.63 19261 0.23% ($73.19) True $1.59 29/09/25 14:46 29/09/25 14:47 1m
6138794 TLRY Buy $1.65 $1.65 19027 0.22% ($70.40) True $1.61 29/09/25 14:44 29/09/25 14:45 1m
6138360 GNLN Buy $4.06 $4.07 7709 0.25% ($77.09) True $3.96 29/09/25 14:43 29/09/25 14:45 2m
6138793 TLRY Buy $1.63 $1.64 19202 0.9% ($280.35) True $1.59 29/09/25 14:42 29/09/25 14:43 1m
6138792 TLRY Buy $1.65 $1.64 19020 -0.35% ($-108.41) True $1.60 29/09/25 14:40 29/09/25 14:41 1m
6138791 TLRY Buy $1.62 $1.64 19380 1.24% ($387.60) True $1.57 29/09/25 14:38 29/09/25 14:39 1m
6138789 TLRY Buy $1.62 $1.62 19320 0.06% ($19.32) True $1.57 29/09/25 14:34 29/09/25 14:35 1m
6138788 TLRY Buy $1.63 $1.63 19195 0.25% ($78.70) True $1.59 29/09/25 14:32 29/09/25 14:33 1m
6138787 TLRY Buy $1.63 $1.63 19202 0.07% ($21.12) True $1.58 29/09/25 14:30 29/09/25 14:31 1m
6138786 TLRY Buy $1.64 $1.63 19135 -0.42% ($-130.12) True $1.58 29/09/25 14:28 29/09/25 14:29 1m
6138785 TLRY Buy $1.62 $1.64 19320 1.13% ($353.56) True $1.57 29/09/25 14:26 29/09/25 14:27 1m
6138784 TLRY Buy $1.63 $1.62 19202 -0.92% ($-288.03) True $1.58 29/09/25 14:24 29/09/25 14:25 1m
6138783 TLRY Buy $1.60 $1.62 19568 0.97% ($303.30) True $1.55 29/09/25 14:22 29/09/25 14:23 1m
6139224 AGMH Buy $15.26 $15.53 2051 1.77% ($553.77) True $13.54 19/09/25 15:00 19/09/25 15:01 1m
6139221 AGMH Buy $14.34 $14.52 2182 1.29% ($404.11) True $12.86 19/09/25 14:58 19/09/25 14:59 1m
6139216 AGMH Buy $14.10 $14.16 2220 0.44% ($137.42) True $12.57 19/09/25 14:56 19/09/25 14:57 1m
6139213 AGMH Buy $14.56 $14.12 2149 -3.02% ($-945.77) True $12.97 19/09/25 14:54 19/09/25 14:55 1m
6139210 AGMH Buy $12.22 $14.07 2561 15.14% ($4739.39) True $10.97 19/09/25 14:52 19/09/25 14:53 1m
6139207 AGMH Buy $11.73 $12.25 2668 4.43% ($1387.36) True $10.55 19/09/25 14:50 19/09/25 14:51 1m
6139205 AGMH Buy $11.67 $11.18 2682 -4.2% ($-1314.18) True $10.60 19/09/25 14:48 19/09/25 14:49 1m
6139203 AGMH Buy $12.09 $11.97 2589 -0.97% ($-302.14) True $11.01 19/09/25 14:46 19/09/25 14:47 1m
6139201 AGMH Buy $12.15 $11.93 2576 -1.79% ($-561.31) True $10.99 19/09/25 14:44 19/09/25 14:45 1m
6139200 AGMH Buy $11.33 $11.37 2761 0.33% ($104.09) True $10.30 19/09/25 14:42 19/09/25 14:43 1m
6139198 AGMH Buy $10.90 $11.45 2872 5.09% ($1591.95) True $9.75 19/09/25 14:40 19/09/25 14:41 1m
6139196 AGMH Buy $10.59 $10.47 2955 -1.1% ($-345.44) True $9.45 19/09/25 14:38 19/09/25 14:39 1m
6139194 AGMH Buy $10.64 $10.73 2941 0.85% ($264.69) True $9.42 19/09/25 14:36 19/09/25 14:37 1m
6139191 AGMH Buy $10.61 $10.76 2950 1.41% ($442.50) True $9.17 19/09/25 14:34 19/09/25 14:35 1m
6139189 AGMH Buy $10.40 $10.70 3009 2.88% ($902.70) True $8.81 19/09/25 14:32 19/09/25 14:33 1m
6139188 AGMH Buy $10.93 $10.36 2863 -5.22% ($-1631.91) True $9.33 19/09/25 14:30 19/09/25 14:31 1m
6139187 AGMH Buy $11.08 $10.82 2824 -2.35% ($-734.24) True $9.17 19/09/25 14:28 19/09/25 14:29 1m
6139185 AGMH Buy $11.92 $10.76 2625 -9.73% ($-3045.00) True $10.03 19/09/25 14:26 19/09/25 14:27 1m
6139183 AGMH Buy $11.84 $11.89 2643 0.42% ($131.62) True $9.68 19/09/25 14:24 19/09/25 14:25 1m
6139180 AGMH Buy $12.43 $12.09 2517 -2.74% ($-857.79) True $10.20 19/09/25 14:22 19/09/25 14:23 1m
6139179 AGMH Buy $11.45 $12.02 2733 5.01% ($1567.38) True $9.38 19/09/25 14:20 19/09/25 14:21 1m
6139177 AGMH Buy $11.10 $11.95 2819 7.63% ($2388.54) True $9.23 19/09/25 14:18 19/09/25 14:19 1m
6139175 AGMH Buy $11.45 $11.29 2733 -1.42% ($-443.02) True $9.57 19/09/25 14:16 19/09/25 14:17 1m
6139173 AGMH Buy $11.11 $10.82 2817 -2.61% ($-816.93) True $9.50 19/09/25 14:14 19/09/25 14:15 1m
6139171 AGMH Buy $10.92 $9.11 2865 -16.59% ($-5189.37) True $9.52 19/09/25 14:12 19/09/25 14:12 0m
6139169 AGMH Buy $9.22 $7.57 3394 -17.9% ($-5600.10) True $8.13 19/09/25 14:06 19/09/25 14:06 0m
6139167 AGMH Buy $7.60 $7.57 4119 -0.36% ($-112.04) True $6.72 19/09/25 14:04 19/09/25 14:05 1m
6139164 AGMH Buy $7.72 $7.46 4054 -3.43% ($-1074.31) True $6.89 19/09/25 14:02 19/09/25 14:03 1m
6139160 AGMH Buy $7.38 $7.47 4241 1.15% ($361.33) True $6.62 19/09/25 14:00 19/09/25 14:01 1m
6139159 AGMH Buy $7.47 $7.42 4190 -0.67% ($-209.50) True $6.88 19/09/25 13:58 19/09/25 13:59 1m
6139156 AGMH Buy $7.45 $6.70 4201 -10.09% ($-3157.89) True $6.86 19/09/25 13:56 19/09/25 13:56 0m
6139154 AGMH Buy $6.58 $6.68 4756 1.52% ($475.60) True $5.99 19/09/25 13:54 19/09/25 13:55 1m
6139152 AGMH Buy $6.53 $6.61 4792 1.2% ($376.65) True $5.93 19/09/25 13:52 19/09/25 13:53 1m
6139149 AGMH Buy $6.53 $6.64 4793 1.7% ($532.02) True $5.92 19/09/25 13:50 19/09/25 13:51 1m
6139146 AGMH Buy $6.40 $6.57 4890 2.62% ($819.56) True $5.69 19/09/25 13:48 19/09/25 13:49 1m
6139144 AGMH Buy $6.30 $6.35 4967 0.78% ($243.38) True $5.50 19/09/25 13:46 19/09/25 13:47 1m
6139142 AGMH Buy $6.53 $6.39 4793 -2.14% ($-670.54) True $5.63 19/09/25 13:44 19/09/25 13:45 1m
6139140 AGMH Buy $7.03 $6.69 4452 -4.91% ($-1535.94) True $6.15 19/09/25 13:42 19/09/25 13:43 1m
6139138 AGMH Buy $7.25 $7.22 4317 -0.41% ($-129.08) True $6.45 19/09/25 13:40 19/09/25 13:41 1m
6139136 AGMH Buy $7.16 $7.38 4371 3.07% ($961.18) True $6.37 19/09/25 13:38 19/09/25 13:39 1m
6139134 AGMH Buy $7.35 $7.32 4258 -0.41% ($-128.17) True $6.61 19/09/25 13:36 19/09/25 13:37 1m
6139131 AGMH Buy $7.62 $7.20 4107 -5.51% ($-1724.94) True $7.00 19/09/25 13:34 19/09/25 13:35 1m
6139128 AGMH Buy $7.31 $6.65 4281 -9.03% ($-2825.46) True $6.80 19/09/25 13:32 19/09/25 13:32 0m
6139126 AGMH Buy $6.62 $6.87 4728 3.78% ($1182.00) True $6.23 19/09/25 13:30 19/09/25 13:31 1m
6138500 INTC Buy $31.29 $31.43 1000 0.42% ($130.80) True $31.11 18/09/25 15:00 18/09/25 15:01 1m
6138499 INTC Buy $31.27 $31.30 1000 0.08% ($26.10) True $31.07 18/09/25 14:58 18/09/25 14:59 1m
6138498 INTC Buy $31.29 $31.23 1000 -0.19% ($-60.00) False $31.08 18/09/25 14:56 18/09/25 14:57 1m
6138497 INTC Buy $31.41 $31.35 996 -0.21% ($-64.84) False $31.20 18/09/25 14:54 18/09/25 14:55 1m
6138496 INTC Buy $31.37 $31.36 997 -0.05% ($-14.86) False $31.16 18/09/25 14:52 18/09/25 14:53 1m
6138495 INTC Buy $31.21 $31.24 1003 0.11% ($35.11) True $30.99 18/09/25 14:50 18/09/25 14:51 1m
6138494 INTC Buy $31.20 $31.26 1003 0.19% ($60.18) True $30.98 18/09/25 14:48 18/09/25 14:49 1m
6138493 INTC Buy $31.28 $31.27 1000 -0.02% ($-6.50) False $31.05 18/09/25 14:46 18/09/25 14:47 1m
6138492 INTC Buy $31.38 $31.27 997 -0.32% ($-100.40) False $31.15 18/09/25 14:44 18/09/25 14:45 1m
6138491 INTC Buy $31.46 $31.42 995 -0.1% ($-31.94) False $31.22 18/09/25 14:42 18/09/25 14:43 1m
6138490 INTC Buy $31.49 $31.45 993 -0.14% ($-44.69) False $31.25 18/09/25 14:40 18/09/25 14:41 1m
6138489 INTC Buy $31.53 $31.53 992 0% ($-0.10) False $31.28 18/09/25 14:38 18/09/25 14:39 1m
6138488 INTC Buy $31.63 $31.56 989 -0.24% ($-74.08) False $31.38 18/09/25 14:36 18/09/25 14:37 1m
6138487 INTC Buy $31.57 $31.62 991 0.16% ($50.24) True $31.33 18/09/25 14:34 18/09/25 14:35 1m
6138486 INTC Buy $31.52 $31.50 993 -0.06% ($-17.48) False $31.27 18/09/25 14:32 18/09/25 14:33 1m
6138485 INTC Buy $31.46 $31.43 994 -0.09% ($-29.12) False $31.21 18/09/25 14:30 18/09/25 14:31 1m
6138484 INTC Buy $31.61 $31.62 990 0.03% ($9.90) True $31.36 18/09/25 14:28 18/09/25 14:29 1m
6138483 INTC Buy $31.46 $31.54 995 0.25% ($79.60) True $31.21 18/09/25 14:26 18/09/25 14:27 1m
6138482 INTC Buy $31.24 $31.40 1002 0.51% ($160.32) True $31.00 18/09/25 14:24 18/09/25 14:25 1m
6138481 INTC Buy $31.27 $31.22 1001 -0.14% ($-45.05) False $31.00 18/09/25 14:22 18/09/25 14:23 1m
6138480 INTC Buy $31.21 $31.26 1002 0.16% ($50.00) True $30.93 18/09/25 14:20 18/09/25 14:21 1m
6138479 INTC Buy $31.28 $31.31 1000 0.08% ($24.80) True $30.99 18/09/25 14:18 18/09/25 14:19 1m
6138478 INTC Buy $31.23 $31.25 1002 0.08% ($24.95) True $30.93 18/09/25 14:16 18/09/25 14:17 1m
6138477 INTC Buy $31.37 $31.39 997 0.07% ($20.64) True $31.06 18/09/25 14:14 18/09/25 14:15 1m
6138475 INTC Buy $31.28 $31.38 1000 0.32% ($100.00) True $30.92 18/09/25 14:12 18/09/25 14:13 1m
6138474 INTC Buy $31.25 $31.34 1001 0.29% ($90.19) True $30.87 18/09/25 14:10 18/09/25 14:11 1m
6138473 INTC Buy $31.12 $31.23 1005 0.35% ($109.85) True $30.74 18/09/25 14:08 18/09/25 14:09 1m
6138470 INTC Buy $30.98 $31.03 1010 0.18% ($55.45) True $30.55 18/09/25 14:04 18/09/25 14:05 1m
6138469 INTC Buy $31.06 $31.09 1007 0.11% ($35.04) True $30.62 18/09/25 14:02 18/09/25 14:03 1m
6138468 INTC Buy $31.03 $31.08 1008 0.16% ($50.40) True $30.57 18/09/25 14:00 18/09/25 14:01 1m
6138467 INTC Buy $30.97 $31.22 1010 0.82% ($257.55) True $30.53 18/09/25 13:58 18/09/25 13:59 1m
6138466 INTC Buy $31.11 $31.06 1005 -0.17% ($-54.47) False $30.64 18/09/25 13:56 18/09/25 13:57 1m
6138465 INTC Buy $31.03 $31.10 1008 0.25% ($77.31) True $30.51 18/09/25 13:54 18/09/25 13:55 1m
6138464 INTC Buy $31.02 $30.95 1009 -0.24% ($-75.57) False $30.49 18/09/25 13:52 18/09/25 13:53 1m
6138463 INTC Buy $31.40 $31.17 996 -0.76% ($-238.24) False $30.84 18/09/25 13:50 18/09/25 13:51 1m
6138459 NCNA Buy $4.13 $4.19 7571 1.36% ($425.49) True $4.05 15/09/25 14:59 15/09/25 15:00 1m
6138457 NCNA Buy $4.08 $4.15 7671 1.72% ($536.97) True $4.00 15/09/25 14:56 15/09/25 14:58 2m
6138456 NCNA Buy $4.14 $4.13 7560 -0.16% ($-50.65) True $4.06 15/09/25 14:54 15/09/25 14:55 1m
6138455 NCNA Buy $4.09 $4.06 7652 -0.71% ($-222.67) True $4.01 15/09/25 14:52 15/09/25 14:53 1m
6138454 NCNA Buy $4.05 $4.09 7720 0.88% ($274.83) True $3.99 15/09/25 14:50 15/09/25 14:51 1m
6138453 NCNA Buy $4.06 $4.10 7709 0.99% ($308.36) True $4.00 15/09/25 14:47 15/09/25 14:49 2m
6138452 NCNA Buy $4.06 $4.05 7709 -0.27% ($-84.80) True $4.00 15/09/25 14:42 15/09/25 14:43 1m
6138450 NCNA Buy $4.08 $4.07 7674 -0.33% ($-103.60) True $3.98 15/09/25 14:37 15/09/25 14:38 1m
6138449 NCNA Buy $4.06 $4.10 7709 0.99% ($308.36) True $3.99 15/09/25 14:35 15/09/25 14:36 1m
6138447 NCNA Buy $4.02 $4.01 7786 -0.25% ($-77.86) True $3.95 15/09/25 14:32 15/09/25 14:34 2m
6138446 NCNA Buy $4.03 $4.03 7766 -0.09% ($-27.18) True $3.95 15/09/25 14:30 15/09/25 14:31 1m
6138445 NCNA Buy $4.04 $4.06 7747 0.5% ($154.94) True $3.95 15/09/25 14:26 15/09/25 14:27 1m
6138444 NCNA Buy $4.08 $4.07 7672 -0.23% ($-72.12) True $3.99 15/09/25 14:23 15/09/25 14:25 2m
6138443 NCNA Buy $4.06 $4.00 7703 -1.53% ($-479.90) True $3.98 15/09/25 14:21 15/09/25 14:22 1m
6138441 NCNA Buy $3.94 $3.98 7943 1.01% ($316.93) True $3.87 15/09/25 14:18 15/09/25 14:19 1m
6138440 NCNA Buy $3.95 $3.96 7924 0.25% ($79.24) True $3.88 15/09/25 14:16 15/09/25 14:17 1m
6138439 NCNA Buy $3.94 $3.96 7944 0.51% ($158.88) True $3.86 15/09/25 14:13 15/09/25 14:14 1m
6138438 NCNA Buy $4.02 $4.01 7786 -0.26% ($-81.75) True $3.95 15/09/25 14:11 15/09/25 14:12 1m
6138437 NCNA Buy $4.03 $3.96 7767 -1.68% ($-524.27) True $3.97 15/09/25 14:09 15/09/25 14:10 1m
6138435 NCNA Buy $4.02 $4.05 7786 0.75% ($233.58) True $3.95 15/09/25 14:07 15/09/25 14:08 1m
6138434 NCNA Buy $3.97 $3.98 7894 0.34% ($107.36) True $3.90 15/09/25 14:05 15/09/25 14:06 1m
6138432 NCNA Buy $3.97 $3.96 7894 -0.13% ($-39.47) True $3.88 15/09/25 14:03 15/09/25 14:04 1m
6138431 NCNA Buy $4.00 $4.02 7822 0.46% ($144.71) True $3.91 15/09/25 14:01 15/09/25 14:02 1m
6138430 NCNA Buy $4.05 $4.00 7732 -1.14% ($-356.45) True $3.95 15/09/25 13:58 15/09/25 14:00 2m
6138429 NCNA Buy $4.03 $4.07 7766 0.99% ($310.64) True $3.93 15/09/25 13:55 15/09/25 13:57 2m
6138427 NCNA Buy $4.04 $4.00 7747 -1% ($-311.43) True $3.94 15/09/25 13:53 15/09/25 13:54 1m
6138424 NCNA Buy $4.04 $4.00 7757 -0.87% ($-271.50) True $3.94 15/09/25 13:50 15/09/25 13:51 1m
6138423 NCNA Buy $4.08 $4.09 7671 0.25% ($76.71) True $3.98 15/09/25 13:48 15/09/25 13:49 1m
6138422 NCNA Buy $4.00 $4.10 7825 2.38% ($743.38) True $3.92 15/09/25 13:46 15/09/25 13:47 1m
6138421 NCNA Buy $3.94 $3.94 7954 0.13% ($39.77) True $3.86 15/09/25 13:44 15/09/25 13:45 1m
6138420 NCNA Buy $3.94 $3.90 7954 -0.89% ($-278.39) True $3.87 15/09/25 13:42 15/09/25 13:43 1m
6138419 NCNA Buy $3.96 $3.97 7903 0.25% ($78.24) True $3.87 15/09/25 13:40 15/09/25 13:41 1m
6138417 NCNA Buy $3.96 $3.98 7911 0.6% ($188.28) True $3.87 15/09/25 13:38 15/09/25 13:39 1m
6138415 NCNA Buy $3.98 $3.93 7864 -1.26% ($-393.20) True $3.90 15/09/25 13:34 15/09/25 13:35 1m
6138414 NCNA Buy $4.02 $3.99 7786 -0.75% ($-233.58) True $3.93 15/09/25 13:32 15/09/25 13:33 1m
6138412 NCNA Buy $4.01 $4.02 7805 0.25% ($77.27) True $3.92 15/09/25 13:30 15/09/25 13:31 1m
6139231 BHAT Buy $1.72 $1.71 18197 -0.62% ($-192.89) False $1.70 12/09/25 14:55 12/09/25 14:56 1m
6139228 BHAT Buy $1.71 $1.68 18313 -1.7% ($-532.91) False $1.68 12/09/25 14:53 12/09/25 14:53 0m
6139226 BHAT Buy $1.71 $1.70 18305 -0.58% ($-181.22) False $1.66 12/09/25 14:36 12/09/25 14:37 1m
6139222 BHAT Buy $1.72 $1.70 18197 -1.16% ($-363.94) False $1.68 12/09/25 14:30 12/09/25 14:31 1m
6139219 BHAT Buy $1.71 $1.71 18304 -0.04% ($-12.81) False $1.67 12/09/25 14:27 12/09/25 14:28 1m
6139214 BHAT Buy $1.73 $1.70 18144 -1.45% ($-453.60) False $1.69 12/09/25 14:24 12/09/25 14:25 1m
6139209 BHAT Buy $1.72 $1.68 18197 -2.33% ($-727.88) False $1.68 12/09/25 14:20 12/09/25 14:20 0m
6139206 BHAT Buy $1.72 $1.69 18197 -1.75% ($-547.73) False $1.69 12/09/25 14:18 12/09/25 14:19 1m
6139204 BHAT Buy $1.72 $1.72 18190 -0.04% ($-12.73) False $1.68 12/09/25 14:16 12/09/25 14:17 1m
6139202 BHAT Buy $1.72 $1.71 18197 -0.34% ($-105.54) False $1.68 12/09/25 14:14 12/09/25 14:15 1m
6139197 BHAT Buy $1.73 $1.73 18092 0.01% ($1.81) True $1.67 12/09/25 14:10 12/09/25 14:11 1m
6139195 BHAT Buy $1.74 $1.72 17986 -1.12% ($-350.73) False $1.68 12/09/25 14:08 12/09/25 14:09 1m
6139192 BHAT Buy $1.76 $1.76 17784 -0.05% ($-16.01) False $1.69 12/09/25 14:04 12/09/25 14:05 1m
6139186 BHAT Buy $1.80 $1.78 17388 -1.08% ($-339.07) False $1.73 12/09/25 14:00 12/09/25 14:01 1m
6139184 BHAT Buy $1.74 $1.78 17988 2.3% ($719.52) True $1.66 12/09/25 13:58 12/09/25 13:59 1m
6139182 BHAT Buy $1.73 $1.72 18136 -0.33% ($-103.38) True $1.65 12/09/25 13:56 12/09/25 13:57 1m
6139181 BHAT Buy $1.71 $1.70 18304 -0.58% ($-183.04) True $1.63 12/09/25 13:54 12/09/25 13:55 1m
6139178 BHAT Buy $1.73 $1.70 18092 -1.76% ($-551.81) True $1.63 12/09/25 13:50 12/09/25 13:51 1m
6139176 BHAT Buy $1.72 $1.72 18250 0.29% ($91.25) True $1.60 12/09/25 13:48 12/09/25 13:49 1m
6139174 BHAT Buy $1.76 $1.71 17784 -2.84% ($-889.20) False $1.63 12/09/25 13:44 12/09/25 13:45 1m
6139172 BHAT Buy $1.75 $1.76 17893 0.62% ($193.24) True $1.60 12/09/25 13:42 12/09/25 13:43 1m
6139170 BHAT Buy $1.72 $1.73 18197 0.77% ($240.20) True $1.58 12/09/25 13:40 12/09/25 13:41 1m
6139168 BHAT Buy $1.80 $1.80 17388 -0.01% ($-1.74) False $1.67 12/09/25 13:38 12/09/25 13:39 1m
6139165 BHAT Buy $1.89 $1.80 16561 -4.76% ($-1488.83) False $1.78 12/09/25 13:36 12/09/25 13:37 1m
6139163 BHAT Buy $1.96 $1.91 16010 -2.31% ($-722.05) False $1.85 12/09/25 13:34 12/09/25 13:35 1m
6139161 BHAT Buy $1.89 $1.96 16560 3.7% ($1159.20) True $1.79 12/09/25 13:32 12/09/25 13:33 1m
6139157 BHAT Buy $1.91 $1.91 16387 0.01% ($1.64) True $1.83 12/09/25 13:30 12/09/25 13:31 1m
6139034 GIBO Buy $2.72 $2.70 11507 -0.74% ($-230.14) False $2.66 09/09/25 14:58 09/09/25 15:00 2m
6139033 GIBO Buy $2.70 $2.71 11592 0.37% ($115.92) True $2.64 09/09/25 14:56 09/09/25 14:57 1m
6139032 GIBO Buy $2.72 $2.72 11495 -0.1% ($-31.04) False $2.65 09/09/25 14:54 09/09/25 14:55 1m
6139031 GIBO Buy $2.69 $2.70 11657 0.58% ($180.68) True $2.60 09/09/25 14:52 09/09/25 14:53 1m
6139030 GIBO Buy $2.70 $2.68 11590 -0.76% ($-238.75) True $2.61 09/09/25 14:50 09/09/25 14:51 1m
6139028 GIBO Buy $2.68 $2.66 11679 -0.75% ($-233.58) True $2.59 09/09/25 14:48 09/09/25 14:49 1m
6139027 GIBO Buy $2.74 $2.71 11423 -1.09% ($-342.69) False $2.64 09/09/25 14:45 09/09/25 14:46 1m
6139026 GIBO Buy $2.74 $2.72 11423 -0.73% ($-228.46) False $2.64 09/09/25 14:43 09/09/25 14:44 1m
6139024 GIBO Buy $2.72 $2.78 11504 2.18% ($683.34) True $2.60 09/09/25 14:37 09/09/25 14:39 2m
6139023 GIBO Buy $2.72 $2.78 11506 2.2% ($689.21) True $2.61 09/09/25 14:35 09/09/25 14:36 1m
6139022 GIBO Buy $2.77 $2.74 11299 -1.26% ($-395.47) False $2.65 09/09/25 14:33 09/09/25 14:34 1m
6139019 GIBO Buy $2.85 $2.75 10982 -3.51% ($-1098.20) False $2.72 09/09/25 14:31 09/09/25 14:32 1m
6139018 GIBO Buy $2.80 $2.78 11178 -0.66% ($-207.91) False $2.66 09/09/25 14:29 09/09/25 14:30 1m
6139017 GIBO Buy $2.78 $2.84 11246 2.05% ($641.02) True $2.64 09/09/25 14:26 09/09/25 14:28 2m
6139015 GIBO Buy $2.83 $2.78 11061 -1.75% ($-548.63) False $2.67 09/09/25 14:22 09/09/25 14:23 1m
6139014 GIBO Buy $2.89 $2.84 10822 -1.8% ($-564.91) False $2.72 09/09/25 14:20 09/09/25 14:21 1m
6139012 GIBO Buy $2.80 $2.84 11178 1.46% ($458.30) True $2.60 09/09/25 14:18 09/09/25 14:19 1m
6139011 GIBO Buy $2.92 $2.94 10719 0.68% ($214.38) True $2.68 09/09/25 14:16 09/09/25 14:17 1m
6139010 GIBO Buy $2.82 $2.85 11099 1.06% ($332.97) True $2.57 09/09/25 14:14 09/09/25 14:15 1m
6139009 GIBO Buy $2.86 $2.77 10944 -3.14% ($-983.87) False $2.61 09/09/25 14:12 09/09/25 14:13 1m
6139008 GIBO Buy $2.71 $2.84 11549 4.63% ($1450.55) True $2.48 09/09/25 14:10 09/09/25 14:11 1m
6139007 GIBO Buy $2.66 $2.68 11766 0.94% ($292.97) True $2.42 09/09/25 14:08 09/09/25 14:09 1m
6139006 GIBO Buy $2.70 $2.76 11592 2.22% ($695.52) True $2.45 09/09/25 14:06 09/09/25 14:07 1m
6139005 GIBO Buy $2.49 $2.67 12570 7.23% ($2262.60) True $2.27 09/09/25 14:04 09/09/25 14:05 1m
6139004 GIBO Buy $2.82 $2.68 11099 -4.96% ($-1553.86) True $2.63 09/09/25 14:02 09/09/25 14:03 1m
6139002 GIBO Buy $3.00 $2.99 10433 -0.41% ($-129.37) False $2.77 09/09/25 13:58 09/09/25 13:59 1m
6139001 GIBO Buy $3.03 $3.02 10330 -0.33% ($-103.30) False $2.76 09/09/25 13:56 09/09/25 13:57 1m
6139000 GIBO Buy $3.01 $2.96 10398 -1.66% ($-519.90) False $2.72 09/09/25 13:54 09/09/25 13:55 1m
6138999 GIBO Buy $2.97 $3.01 10538 1.35% ($421.52) True $2.59 09/09/25 13:52 09/09/25 13:53 1m
6139047 WOLF Buy $1.90 $1.88 16473 -1.31% ($-410.18) False $1.81 09/09/25 13:52 09/09/25 13:53 1m
6138998 GIBO Buy $3.09 $3.03 10129 -1.93% ($-603.69) False $2.68 09/09/25 13:50 09/09/25 13:51 1m
6138997 GIBO Buy $3.10 $3.03 10096 -2.25% ($-703.69) False $2.63 09/09/25 13:48 09/09/25 13:49 1m
6138996 GIBO Buy $3.09 $3.18 10129 2.91% ($911.61) True $2.61 09/09/25 13:46 09/09/25 13:47 1m
6138995 GIBO Buy $3.16 $3.16 9914 0.1% ($29.74) True $2.68 09/09/25 13:44 09/09/25 13:45 1m
6138994 GIBO Buy $3.04 $3.04 10296 -0.16% ($-51.48) True $2.59 09/09/25 13:42 09/09/25 13:43 1m
6138993 GIBO Buy $2.88 $2.85 10868 -1.04% ($-326.04) True $2.42 09/09/25 13:36 09/09/25 13:41 5m
6138992 GIBO Buy $3.62 $3.47 8644 -4.16% ($-1302.65) False $3.21 09/09/25 13:34 09/09/25 13:35 1m
6138991 GIBO Buy $3.60 $3.78 8694 5% ($1564.92) True $3.19 09/09/25 13:32 09/09/25 13:33 1m
6139046 WOLF Buy $1.94 $1.88 16094 -3.33% ($-1042.89) False $1.88 09/09/25 13:32 09/09/25 13:32 0m
6138990 GIBO Buy $3.45 $3.75 9072 8.7% ($2721.60) True $3.07 09/09/25 13:30 09/09/25 13:31 1m
6139045 WOLF Buy $1.91 $1.89 16426 -0.81% ($-254.60) False $1.85 09/09/25 13:30 09/09/25 13:31 1m
6139098 STSS Buy $15.74 $16.23 1988 3.12% ($977.10) True $14.16 27/08/25 14:59 27/08/25 15:00 1m
6139166 STSS Buy $11.40 $11.30 2745 -0.88% ($-274.77) True $10.92 25/08/25 15:00 25/08/25 15:01 1m
6139162 STSS Buy $11.67 $11.43 2682 -2.05% ($-641.27) True $11.19 25/08/25 14:58 25/08/25 14:59 1m
6139158 STSS Buy $11.69 $11.73 2676 0.32% ($99.01) True $11.20 25/08/25 14:56 25/08/25 14:57 1m
6139155 STSS Buy $12.10 $11.83 2586 -2.23% ($-698.22) True $11.69 25/08/25 14:54 25/08/25 14:55 1m
6139153 STSS Buy $11.96 $11.91 2617 -0.39% ($-121.17) True $11.46 25/08/25 14:52 25/08/25 14:53 1m
6139150 STSS Buy $11.76 $11.96 2661 1.69% ($528.47) True $11.27 25/08/25 14:50 25/08/25 14:51 1m
6139148 STSS Buy $11.69 $11.83 2677 1.15% ($361.40) True $11.07 25/08/25 14:48 25/08/25 14:49 1m
6139147 STSS Buy $11.95 $11.81 2619 -1.17% ($-366.66) True $11.30 25/08/25 14:46 25/08/25 14:47 1m
6139145 STSS Buy $11.87 $12.05 2636 1.49% ($464.99) True $11.23 25/08/25 14:44 25/08/25 14:45 1m
6139143 STSS Buy $11.63 $11.67 2691 0.34% ($107.37) True $10.93 25/08/25 14:42 25/08/25 14:43 1m
6139141 STSS Buy $11.76 $11.70 2661 -0.51% ($-158.60) True $11.03 25/08/25 14:40 25/08/25 14:41 1m
6139139 STSS Buy $11.91 $11.62 2627 -2.49% ($-778.38) True $11.20 25/08/25 14:38 25/08/25 14:39 1m
6139137 STSS Buy $11.89 $11.96 2633 0.62% ($192.47) True $11.10 25/08/25 14:36 25/08/25 14:37 1m
6139135 STSS Buy $12.78 $12.67 2450 -0.82% ($-257.25) False $11.99 25/08/25 14:34 25/08/25 14:35 1m
6139133 STSS Buy $12.57 $12.60 2490 0.24% ($74.95) True $11.69 25/08/25 14:32 25/08/25 14:33 1m
6139132 STSS Buy $12.61 $12.54 2482 -0.55% ($-173.49) False $11.73 25/08/25 14:30 25/08/25 14:31 1m
6139130 STSS Buy $12.75 $12.53 2454 -1.73% ($-539.88) False $11.89 25/08/25 14:28 25/08/25 14:29 1m
6139129 STSS Buy $12.86 $12.88 2433 0.17% ($54.50) True $12.01 25/08/25 14:26 25/08/25 14:27 1m
6139127 STSS Buy $12.68 $13.01 2468 2.6% ($814.44) True $11.90 25/08/25 14:24 25/08/25 14:25 1m
6139125 STSS Buy $12.44 $12.66 2516 1.75% ($546.22) True $11.72 25/08/25 14:22 25/08/25 14:23 1m
6139124 STSS Buy $13.00 $12.16 2407 -6.48% ($-2027.90) False $12.41 25/08/25 14:20 25/08/25 14:20 0m
6139123 STSS Buy $11.92 $12.29 2626 3.15% ($984.75) True $11.41 25/08/25 14:18 25/08/25 14:19 1m
6139122 STSS Buy $11.90 $11.86 2630 -0.31% ($-98.36) True $11.42 25/08/25 14:16 25/08/25 14:17 1m
6139121 STSS Buy $11.52 $11.78 2716 2.25% ($703.17) True $11.09 25/08/25 14:14 25/08/25 14:15 1m
6139120 STSS Buy $11.45 $11.48 2733 0.26% ($81.72) True $11.01 25/08/25 14:12 25/08/25 14:13 1m
6139119 STSS Buy $11.34 $11.48 2760 1.23% ($386.40) True $10.89 25/08/25 14:10 25/08/25 14:11 1m
6139118 STSS Buy $11.16 $11.46 2804 2.69% ($841.20) True $10.73 25/08/25 14:08 25/08/25 14:09 1m
6139117 STSS Buy $11.29 $11.26 2773 -0.22% ($-70.16) True $10.84 25/08/25 14:06 25/08/25 14:07 1m
6139116 STSS Buy $11.03 $11.30 2837 2.45% ($767.12) True $10.58 25/08/25 14:04 25/08/25 14:05 1m
6139115 STSS Buy $11.07 $10.89 2827 -1.63% ($-508.86) True $10.61 25/08/25 14:02 25/08/25 14:03 1m
6139114 STSS Buy $11.30 $11.19 2769 -0.97% ($-304.59) True $10.84 25/08/25 14:00 25/08/25 14:01 1m
6139113 STSS Buy $11.42 $11.48 2740 0.56% ($176.46) True $10.84 25/08/25 13:58 25/08/25 13:59 1m
6139112 STSS Buy $11.46 $11.42 2731 -0.37% ($-116.07) True $10.82 25/08/25 13:56 25/08/25 13:57 1m
6139111 STSS Buy $11.22 $11.34 2789 1.07% ($334.40) True $10.54 25/08/25 13:54 25/08/25 13:55 1m
6139110 STSS Buy $11.27 $11.26 2778 -0.03% ($-8.06) True $10.50 25/08/25 13:52 25/08/25 13:53 1m
6139109 STSS Buy $11.28 $11.01 2774 -2.39% ($-748.98) True $10.43 25/08/25 13:50 25/08/25 13:51 1m
6139108 STSS Buy $11.43 $11.40 2738 -0.26% ($-82.14) True $10.43 25/08/25 13:48 25/08/25 13:49 1m
6139107 STSS Buy $11.26 $11.32 2779 0.49% ($152.85) True $10.10 25/08/25 13:46 25/08/25 13:47 1m
6139106 STSS Buy $11.89 $11.79 2632 -0.84% ($-263.46) True $10.76 25/08/25 13:44 25/08/25 13:45 1m
6139105 STSS Buy $11.95 $12.09 2619 1.18% ($367.97) True $10.76 25/08/25 13:42 25/08/25 13:43 1m
6139104 STSS Buy $11.94 $11.93 2622 -0.04% ($-13.11) True $10.82 25/08/25 13:40 25/08/25 13:41 1m
6139103 STSS Buy $11.50 $11.75 2722 2.2% ($688.39) True $10.46 25/08/25 13:38 25/08/25 13:39 1m
6139102 STSS Buy $12.25 $11.77 2555 -3.92% ($-1227.42) True $11.35 25/08/25 13:36 25/08/25 13:37 1m
6139101 STSS Buy $11.82 $10.82 2648 -8.44% ($-2639.79) True $11.08 25/08/25 13:34 25/08/25 13:34 0m
6139100 STSS Buy $10.85 $10.87 2884 0.19% ($59.70) True $10.30 25/08/25 13:32 25/08/25 13:33 1m
6139099 STSS Buy $11.02 $11.09 2840 0.67% ($208.74) True $10.60 25/08/25 13:30 25/08/25 13:31 1m
6139746 IQ Buy $2.39 $2.40 13095 0.41% ($129.64) True $2.36 18/08/25 15:00 18/08/25 15:01 1m
6139745 IQ Buy $2.39 $2.38 13121 -0.23% ($-70.85) False $2.35 18/08/25 14:58 18/08/25 14:59 1m
6139744 IQ Buy $2.35 $2.38 13319 1.06% ($332.98) True $2.32 18/08/25 14:56 18/08/25 14:57 1m
6139741 IQ Buy $2.36 $2.35 13290 -0.42% ($-132.90) False $2.32 18/08/25 14:50 18/08/25 14:51 1m
6139740 IQ Buy $2.35 $2.36 13319 0.21% ($66.60) True $2.32 18/08/25 14:48 18/08/25 14:49 1m
6139739 IQ Buy $2.35 $2.36 13319 0.43% ($133.19) True $2.32 18/08/25 14:46 18/08/25 14:47 1m
6139738 IQ Buy $2.36 $2.35 13262 -0.64% ($-198.93) False $2.33 18/08/25 14:44 18/08/25 14:45 1m
6139737 IQ Buy $2.38 $2.37 13177 -0.43% ($-135.72) False $2.35 18/08/25 14:42 18/08/25 14:43 1m
6139736 IQ Buy $2.40 $2.40 13068 0.21% ($65.34) True $2.37 18/08/25 14:40 18/08/25 14:41 1m
6139735 IQ Buy $2.39 $2.36 13096 -1.25% ($-391.57) False $2.36 18/08/25 14:38 18/08/25 14:38 0m
6139734 IQ Buy $2.38 $2.37 13178 -0.42% ($-131.78) False $2.35 18/08/25 14:36 18/08/25 14:37 1m
6139732 IQ Buy $2.37 $2.38 13206 0.42% ($132.06) True $2.34 18/08/25 14:32 18/08/25 14:33 1m
6139731 IQ Buy $2.39 $2.39 13123 0.21% ($65.62) True $2.36 18/08/25 14:30 18/08/25 14:31 1m
6139730 IQ Buy $2.39 $2.39 13096 -0.21% ($-64.17) False $2.36 18/08/25 14:28 18/08/25 14:29 1m
6139729 IQ Buy $2.38 $2.39 13151 0.27% ($85.48) True $2.34 18/08/25 14:26 18/08/25 14:27 1m
6139728 IQ Buy $2.39 $2.38 13123 -0.21% ($-65.62) False $2.34 18/08/25 14:24 18/08/25 14:25 1m
6139727 IQ Buy $2.37 $2.38 13206 0.42% ($132.06) True $2.33 18/08/25 14:22 18/08/25 14:23 1m
6139726 IQ Buy $2.39 $2.39 13096 -0.13% ($-41.91) False $2.35 18/08/25 14:20 18/08/25 14:21 1m
6139725 IQ Buy $2.39 $2.40 13096 0.21% ($65.48) True $2.35 18/08/25 14:18 18/08/25 14:19 1m
6139723 IQ Buy $2.40 $2.39 13068 -0.42% ($-130.68) False $2.35 18/08/25 14:16 18/08/25 14:17 1m
6139721 IQ Buy $2.40 $2.40 13030 -0.08% ($-26.06) False $2.36 18/08/25 14:14 18/08/25 14:15 1m
6139720 IQ Buy $2.40 $2.38 13041 -1.04% ($-326.03) False $2.36 18/08/25 14:12 18/08/25 14:13 1m
6139718 IQ Buy $2.42 $2.41 12960 -0.41% ($-129.60) False $2.37 18/08/25 14:10 18/08/25 14:11 1m
6139717 IQ Buy $2.41 $2.42 12987 0.41% ($129.87) True $2.37 18/08/25 14:08 18/08/25 14:09 1m
6139714 IQ Buy $2.41 $2.39 13014 -0.62% ($-195.21) False $2.36 18/08/25 14:06 18/08/25 14:07 1m
6138988 WULF Buy $7.88 $7.80 3974 -1.02% ($-317.92) True $7.73 14/08/25 15:00 14/08/25 15:01 1m
6138987 WULF Buy $7.85 $7.84 3988 -0.1% ($-32.30) True $7.70 14/08/25 14:58 14/08/25 14:59 1m
6138986 WULF Buy $7.83 $7.87 4000 0.6% ($187.60) True $7.67 14/08/25 14:56 14/08/25 14:57 1m
6138985 WULF Buy $7.87 $7.88 3979 0.19% ($59.29) True $7.69 14/08/25 14:54 14/08/25 14:55 1m
6138984 WULF Buy $7.84 $7.87 3992 0.44% ($137.32) True $7.67 14/08/25 14:52 14/08/25 14:53 1m
6138982 WULF Buy $7.82 $7.80 4005 -0.19% ($-60.48) True $7.65 14/08/25 14:50 14/08/25 14:51 1m
6138980 WULF Buy $7.87 $7.84 3979 -0.32% ($-99.48) True $7.70 14/08/25 14:48 14/08/25 14:49 1m
6138978 WULF Buy $7.91 $7.88 3957 -0.35% ($-110.00) True $7.73 14/08/25 14:46 14/08/25 14:47 1m
6138975 WULF Buy $7.98 $7.97 3922 -0.18% ($-55.30) True $7.81 14/08/25 14:44 14/08/25 14:45 1m
6138973 WULF Buy $7.93 $8.00 3949 0.88% ($276.43) True $7.77 14/08/25 14:42 14/08/25 14:43 1m
6138971 WULF Buy $7.77 $7.89 4028 1.54% ($483.36) True $7.62 14/08/25 14:40 14/08/25 14:41 1m
6138969 WULF Buy $7.83 $7.87 4000 0.53% ($165.20) True $7.67 14/08/25 14:38 14/08/25 14:39 1m
6138967 WULF Buy $7.84 $7.83 3994 -0.14% ($-43.53) True $7.68 14/08/25 14:36 14/08/25 14:37 1m
6138965 WULF Buy $7.87 $7.81 3979 -0.7% ($-218.45) True $7.70 14/08/25 14:34 14/08/25 14:35 1m
6138961 WULF Buy $7.86 $7.92 3984 0.76% ($239.04) True $7.69 14/08/25 14:30 14/08/25 14:31 1m
6138960 WULF Buy $7.80 $7.87 4010 0.79% ($247.42) True $7.62 14/08/25 14:28 14/08/25 14:29 1m
6138958 WULF Buy $7.77 $7.80 4030 0.45% ($141.05) True $7.58 14/08/25 14:26 14/08/25 14:27 1m
6138956 WULF Buy $7.75 $7.69 4038 -0.76% ($-237.43) True $7.57 14/08/25 14:24 14/08/25 14:25 1m
6138954 WULF Buy $7.69 $7.76 4071 0.87% ($271.94) True $7.50 14/08/25 14:22 14/08/25 14:23 1m
6138952 WULF Buy $7.65 $7.67 4094 0.33% ($102.76) True $7.45 14/08/25 14:20 14/08/25 14:21 1m
6138950 WULF Buy $7.47 $7.53 4192 0.8% ($251.52) True $7.28 14/08/25 14:18 14/08/25 14:19 1m
6138949 WULF Buy $7.38 $7.45 4240 0.93% ($292.56) True $7.19 14/08/25 14:16 14/08/25 14:17 1m
6138947 WULF Buy $7.39 $7.35 4235 -0.56% ($-174.06) True $7.21 14/08/25 14:14 14/08/25 14:15 1m
6138946 WULF Buy $7.48 $7.41 4185 -0.91% ($-283.74) True $7.29 14/08/25 14:12 14/08/25 14:13 1m
6138944 WULF Buy $7.43 $7.44 4212 0.11% ($35.80) True $7.24 14/08/25 14:10 14/08/25 14:11 1m
6138942 WULF Buy $7.33 $7.39 4273 0.89% ($277.32) True $7.14 14/08/25 14:08 14/08/25 14:09 1m
6138939 WULF Buy $7.44 $7.33 4206 -1.52% ($-475.28) True $7.26 14/08/25 14:06 14/08/25 14:07 1m
6138937 WULF Buy $7.51 $7.50 4170 -0.14% ($-44.20) True $7.31 14/08/25 14:04 14/08/25 14:05 1m
6138935 WULF Buy $7.52 $7.51 4164 -0.05% ($-16.24) True $7.32 14/08/25 14:02 14/08/25 14:03 1m
6138834 TLRY Buy $0.98 $0.99 31783 0.4% ($123.95) True $0.95 12/08/25 15:00 12/08/25 15:01 1m
6138833 TLRY Buy $1.00 $0.99 31287 -1.08% ($-337.90) True $0.97 12/08/25 14:58 12/08/25 14:59 1m
6138832 TLRY Buy $1.01 $1.01 31144 0.05% ($15.57) True $0.98 12/08/25 14:56 12/08/25 14:57 1m
6138831 TLRY Buy $1.01 $1.01 30990 -0.01% ($-3.10) True $0.98 12/08/25 14:54 12/08/25 14:55 1m
6138830 TLRY Buy $1.02 $1.01 30837 -0.99% ($-308.37) True $0.99 12/08/25 14:52 12/08/25 14:53 1m
6138829 TLRY Buy $0.99 $0.99 31686 0.39% ($123.58) True $0.96 12/08/25 14:50 12/08/25 14:51 1m
6138828 TLRY Buy $0.99 $0.99 31696 0.2% ($63.39) True $0.96 12/08/25 14:48 12/08/25 14:49 1m
6138826 TLRY Buy $0.99 $1.00 31612 0.67% ($208.64) True $0.96 12/08/25 14:46 12/08/25 14:47 1m
6138825 TLRY Buy $1.01 $1.00 30993 -0.88% ($-275.84) True $0.98 12/08/25 14:44 12/08/25 14:45 1m
6138824 TLRY Buy $1.00 $1.00 31262 -0.12% ($-37.51) True $0.97 12/08/25 14:42 12/08/25 14:43 1m
6138823 TLRY Buy $1.00 $1.01 31265 0.89% ($278.26) True $0.97 12/08/25 14:40 12/08/25 14:41 1m
6138822 TLRY Buy $1.01 $1.00 31026 -0.75% ($-235.80) True $0.98 12/08/25 14:38 12/08/25 14:39 1m
6138821 TLRY Buy $0.99 $1.01 31520 1.61% ($504.32) True $0.96 12/08/25 14:36 12/08/25 14:37 1m
6138820 TLRY Buy $1.00 $1.00 31375 -0.11% ($-34.51) True $0.97 12/08/25 14:34 12/08/25 14:35 1m
6138848 SOUN Buy $14.19 $14.19 2205 -0.05% ($-14.77) False $14.03 08/08/25 14:59 08/08/25 15:00 1m
6138847 SOUN Buy $14.19 $14.17 2205 -0.11% ($-35.06) False $14.02 08/08/25 14:57 08/08/25 14:58 1m
6138846 SOUN Buy $14.18 $14.19 2206 0.04% ($11.69) True $14.02 08/08/25 14:53 08/08/25 14:54 1m
6139481 BTOG Buy $0.42 $0.42 74541 0.71% ($223.62) True $0.41 07/08/25 14:59 07/08/25 15:00 1m
6139479 BTOG Buy $0.42 $0.42 74683 -0.36% ($-112.02) True $0.41 07/08/25 14:57 07/08/25 14:58 1m
6139478 BTOG Buy $0.42 $0.42 73768 -1.37% ($-427.85) True $0.41 07/08/25 14:55 07/08/25 14:56 1m
6139475 BTOG Buy $0.43 $0.43 73233 0.07% ($21.97) True $0.41 07/08/25 14:53 07/08/25 14:54 1m
6139472 BTOG Buy $0.42 $0.42 74188 -0.19% ($-59.35) True $0.41 07/08/25 14:51 07/08/25 14:52 1m
6139471 BTOG Buy $0.42 $0.42 74898 1.2% ($374.49) True $0.40 07/08/25 14:49 07/08/25 14:50 1m
6139469 BTOG Buy $0.42 $0.42 74773 -0.74% ($-231.80) True $0.40 07/08/25 14:47 07/08/25 14:48 1m
6139467 BTOG Buy $0.42 $0.41 74188 -2.35% ($-734.46) True $0.40 07/08/25 14:45 07/08/25 14:46 1m
6139465 BTOG Buy $0.43 $0.43 73011 -0.14% ($-43.81) True $0.41 07/08/25 14:43 07/08/25 14:44 1m
6139462 BTOG Buy $0.42 $0.42 74346 -0.07% ($-22.30) True $0.40 07/08/25 14:41 07/08/25 14:42 1m
6139460 BTOG Buy $0.41 $0.42 76155 3.14% ($982.40) True $0.38 07/08/25 14:39 07/08/25 14:40 1m
6139458 BTOG Buy $0.41 $0.41 76304 0.76% ($236.54) True $0.38 07/08/25 14:37 07/08/25 14:38 1m
6139456 BTOG Buy $0.43 $0.42 72960 -2.84% ($-890.11) True $0.39 07/08/25 14:35 07/08/25 14:36 1m
6139453 BTOG Buy $0.43 $0.43 72119 -0.9% ($-281.26) True $0.39 07/08/25 14:33 07/08/25 14:34 1m
6139452 BTOG Buy $0.44 $0.44 70511 -2% ($-627.55) True $0.40 07/08/25 14:31 07/08/25 14:32 1m
6139450 BTOG Buy $0.43 $0.44 72554 1.6% ($500.62) True $0.39 07/08/25 14:29 07/08/25 14:30 1m
6139448 BTOG Buy $0.45 $0.45 69401 -1.31% ($-409.47) True $0.41 07/08/25 14:27 07/08/25 14:28 1m
6139447 BTOG Buy $0.47 $0.43 66047 -8.9% ($-2787.18) False $0.44 07/08/25 14:25 07/08/25 14:26 1m
6139445 BTOG Buy $0.48 $0.47 65208 -1.94% ($-606.43) False $0.44 07/08/25 14:23 07/08/25 14:24 1m
6139444 BTOG Buy $0.50 $0.48 63181 -2.58% ($-808.72) False $0.46 07/08/25 14:21 07/08/25 14:22 1m
6139442 BTOG Buy $0.49 $0.50 64271 1.91% ($597.72) True $0.45 07/08/25 14:19 07/08/25 14:20 1m
6139441 BTOG Buy $0.50 $0.50 63155 0.48% ($151.57) True $0.46 07/08/25 14:17 07/08/25 14:18 1m
6139440 BTOG Buy $0.47 $0.48 65936 2.15% ($672.55) True $0.44 07/08/25 14:15 07/08/25 14:16 1m
6139439 BTOG Buy $0.47 $0.46 67225 -0.75% ($-235.29) True $0.43 07/08/25 14:13 07/08/25 14:14 1m
6139438 BTOG Buy $0.47 $0.47 67037 -0.13% ($-40.22) True $0.42 07/08/25 14:11 07/08/25 14:12 1m
6139437 BTOG Buy $0.47 $0.48 66908 1.73% ($541.95) True $0.42 07/08/25 14:09 07/08/25 14:10 1m
6139436 BTOG Buy $0.46 $0.47 67999 3.04% ($951.99) True $0.41 07/08/25 14:07 07/08/25 14:08 1m
6139435 BTOG Buy $0.47 $0.46 66355 -2.44% ($-763.08) True $0.42 07/08/25 14:05 07/08/25 14:06 1m
6139434 BTOG Buy $0.48 $0.46 65756 -2.75% ($-861.40) True $0.42 07/08/25 14:03 07/08/25 14:04 1m
6139433 BTOG Buy $0.46 $0.46 68776 0.79% ($247.59) True $0.41 07/08/25 14:01 07/08/25 14:02 1m
6139432 BTOG Buy $0.47 $0.48 66980 3.02% ($944.42) True $0.42 07/08/25 13:59 07/08/25 14:00 1m
6139431 BTOG Buy $0.49 $0.47 64073 -3.05% ($-954.69) True $0.45 07/08/25 13:57 07/08/25 13:58 1m
6139419 ADAP Buy $0.33 $0.33 95747 0.03% ($9.57) True $0.32 24/07/25 14:58 24/07/25 15:01 3m
6138555 HCTI Buy $0.05 $0.04 695555 -3.56% ($-1112.89) True $0.04 24/07/25 15:00 24/07/25 15:01 1m
6138553 HCTI Buy $0.05 $0.05 680434 -1.74% ($-544.35) True $0.04 24/07/25 14:56 24/07/25 14:57 1m
6139418 ADAP Buy $0.33 $0.33 94963 -0.82% ($-256.40) True $0.33 24/07/25 14:56 24/07/25 14:57 1m
6138552 HCTI Buy $0.05 $0.05 663135 -0.85% ($-265.25) True $0.04 24/07/25 14:54 24/07/25 14:55 1m
6139417 ADAP Buy $0.33 $0.33 95252 0.15% ($47.63) True $0.32 24/07/25 14:54 24/07/25 14:55 1m
6138551 HCTI Buy $0.05 $0.05 668803 0.64% ($200.64) True $0.04 24/07/25 14:52 24/07/25 14:53 1m
6139416 ADAP Buy $0.33 $0.33 94191 -0.84% ($-263.73) True $0.33 24/07/25 14:52 24/07/25 14:53 1m
6139415 ADAP Buy $0.33 $0.33 94476 -0.3% ($-94.48) True $0.33 24/07/25 14:50 24/07/25 14:51 1m
6138550 HCTI Buy $0.05 $0.05 677489 -0.22% ($-67.75) True $0.04 24/07/25 14:50 24/07/25 14:51 1m
6139414 ADAP Buy $0.33 $0.33 94819 0.03% ($9.48) True $0.32 24/07/25 14:48 24/07/25 14:49 1m
6138547 HCTI Buy $0.05 $0.05 642710 -1.44% ($-449.90) True $0.05 24/07/25 14:48 24/07/25 14:49 1m
6138546 HCTI Buy $0.05 $0.05 642710 0.82% ($257.08) True $0.05 24/07/25 14:46 24/07/25 14:47 1m
6139412 ADAP Buy $0.33 $0.33 94191 -0.66% ($-207.22) True $0.32 24/07/25 14:46 24/07/25 14:47 1m
6138544 HCTI Buy $0.05 $0.05 621031 -4.76% ($-1490.47) True $0.05 24/07/25 14:44 24/07/25 14:45 1m
6139410 ADAP Buy $0.33 $0.33 96041 0.03% ($9.60) True $0.32 24/07/25 14:43 24/07/25 14:44 1m
6138542 HCTI Buy $0.05 $0.05 641393 4.51% ($1411.06) True $0.05 24/07/25 14:42 24/07/25 14:43 1m
6138539 HCTI Buy $0.05 $0.05 638775 -1.02% ($-319.39) True $0.05 24/07/25 14:40 24/07/25 14:41 1m
6138537 HCTI Buy $0.05 $0.05 649377 2.9% ($909.13) True $0.04 24/07/25 14:38 24/07/25 14:39 1m
6139407 ADAP Buy $0.32 $0.33 97386 1.43% ($447.98) True $0.31 24/07/25 14:38 24/07/25 14:39 1m
6139404 ADAP Buy $0.33 $0.32 96041 -1.07% ($-336.14) True $0.32 24/07/25 14:35 24/07/25 14:37 2m
6138536 HCTI Buy $0.05 $0.05 628514 3.21% ($1005.62) True $0.05 24/07/25 14:36 24/07/25 14:37 1m
6138534 HCTI Buy $0.05 $0.05 656184 2.73% ($853.04) True $0.04 24/07/25 14:34 24/07/25 14:35 1m
6139403 ADAP Buy $0.32 $0.33 96814 0.9% ($280.76) True $0.31 24/07/25 14:33 24/07/25 14:34 1m
6138532 HCTI Buy $0.05 $0.05 640081 0.41% ($128.02) True $0.04 24/07/25 14:32 24/07/25 14:33 1m
6139401 ADAP Buy $0.32 $0.32 98304 1.22% ($383.39) True $0.31 24/07/25 14:31 24/07/25 14:32 1m
6138531 HCTI Buy $0.05 $0.05 656184 2.94% ($918.66) True $0.04 24/07/25 14:30 24/07/25 14:31 1m
6139400 ADAP Buy $0.33 $0.32 95953 -1.2% ($-374.22) True $0.32 24/07/25 14:29 24/07/25 14:30 1m
6138529 HCTI Buy $0.05 $0.05 663135 -2.12% ($-663.14) True $0.04 24/07/25 14:28 24/07/25 14:29 1m
6139397 ADAP Buy $0.32 $0.33 97843 2% ($626.20) True $0.31 24/07/25 14:27 24/07/25 14:28 1m
6138527 HCTI Buy $0.05 $0.05 687912 4.18% ($1307.03) True $0.04 24/07/25 14:26 24/07/25 14:27 1m
6138522 HCTI Buy $0.05 $0.05 673118 -1.94% ($-605.81) True $0.04 24/07/25 14:24 24/07/25 14:25 1m
6138521 HCTI Buy $0.05 $0.04 653444 -7.93% ($-2483.09) True $0.04 24/07/25 14:22 24/07/25 14:23 1m
6138519 HCTI Buy $0.05 $0.05 629778 -0.8% ($-251.91) True $0.04 24/07/25 14:20 24/07/25 14:21 1m
6138518 HCTI Buy $0.05 $0.05 638775 -1.22% ($-383.27) True $0.04 24/07/25 14:18 24/07/25 14:19 1m
6138516 HCTI Buy $0.05 $0.05 608949 -0.78% ($-243.58) True $0.05 24/07/25 14:16 24/07/25 14:17 1m
6138514 HCTI Buy $0.05 $0.05 637474 1.63% ($509.98) True $0.04 24/07/25 14:14 24/07/25 14:15 1m
6138512 HCTI Buy $0.05 $0.05 677489 3.25% ($1016.23) True $0.04 24/07/25 14:12 24/07/25 14:13 1m
6138510 HCTI Buy $0.05 $0.05 653444 0.21% ($65.34) True $0.04 24/07/25 14:10 24/07/25 14:11 1m
6138508 HCTI Buy $0.05 $0.04 689427 -1.54% ($-482.60) True $0.04 24/07/25 14:08 24/07/25 14:09 1m
6138505 HCTI Buy $0.04 $0.04 703370 -1.12% ($-351.69) True $0.04 24/07/25 14:06 24/07/25 14:07 1m
6138504 HCTI Buy $0.05 $0.04 634888 -10.14% ($-3174.44) True $0.04 24/07/25 14:04 24/07/25 14:05 1m
6138503 HCTI Buy $0.05 $0.05 637474 5.3% ($1657.43) True $0.04 24/07/25 14:02 24/07/25 14:03 1m
6138501 HCTI Buy $0.05 $0.05 657563 -0.21% ($-65.76) True $0.04 24/07/25 14:00 24/07/25 14:01 1m
6138686 LCID Buy $3.11 $3.15 10049 0.97% ($304.48) True $3.05 17/07/25 15:00 17/07/25 15:01 1m
6138685 LCID Buy $3.13 $3.11 10016 -0.48% ($-150.24) True $3.06 17/07/25 14:58 17/07/25 14:59 1m
6138684 LCID Buy $3.10 $3.12 10098 0.66% ($207.01) True $3.04 17/07/25 14:56 17/07/25 14:57 1m
6138682 LCID Buy $3.08 $3.10 10146 0.33% ($104.50) True $3.03 17/07/25 14:54 17/07/25 14:55 1m
6138681 LCID Buy $3.02 $3.07 10375 1.6% ($501.11) True $2.96 17/07/25 14:52 17/07/25 14:53 1m
6138680 LCID Buy $3.00 $3.02 10450 0.67% ($209.00) True $2.94 17/07/25 14:50 17/07/25 14:51 1m
6138679 LCID Buy $2.97 $2.98 10556 0.34% ($105.56) True $2.91 17/07/25 14:48 17/07/25 14:49 1m
6138678 LCID Buy $2.99 $2.96 10479 -0.89% ($-279.79) True $2.93 17/07/25 14:46 17/07/25 14:47 1m
6138676 LCID Buy $3.01 $3.00 10400 -0.32% ($-98.80) True $2.94 17/07/25 14:42 17/07/25 14:43 1m
6138675 LCID Buy $3.00 $3.02 10433 0.66% ($207.62) True $2.93 17/07/25 14:40 17/07/25 14:41 1m
6138674 LCID Buy $2.98 $2.98 10503 -0.17% ($-52.52) True $2.91 17/07/25 14:38 17/07/25 14:39 1m
6138673 LCID Buy $2.99 $2.96 10485 -0.84% ($-262.13) True $2.91 17/07/25 14:36 17/07/25 14:37 1m
6138672 LCID Buy $2.93 $2.97 10680 1.52% ($474.19) True $2.86 17/07/25 14:34 17/07/25 14:35 1m
6138671 LCID Buy $2.89 $2.92 10849 1.04% ($326.55) True $2.81 17/07/25 14:32 17/07/25 14:33 1m
6138670 LCID Buy $2.88 $2.89 10886 0.5% ($155.67) True $2.79 17/07/25 14:30 17/07/25 14:31 1m
6138669 LCID Buy $2.91 $2.86 10754 -1.73% ($-542.00) True $2.83 17/07/25 14:28 17/07/25 14:29 1m
6138668 LCID Buy $2.90 $2.93 10793 1.03% ($323.79) True $2.82 17/07/25 14:26 17/07/25 14:27 1m
6138666 LCID Buy $2.92 $2.89 10719 -1.02% ($-320.50) True $2.84 17/07/25 14:24 17/07/25 14:25 1m
6138665 LCID Buy $3.00 $2.95 10450 -1.52% ($-476.52) True $2.92 17/07/25 14:22 17/07/25 14:23 1m
6138664 LCID Buy $2.96 $2.98 10591 0.85% ($265.83) True $2.88 17/07/25 14:20 17/07/25 14:21 1m
6138663 LCID Buy $2.98 $2.97 10521 -0.34% ($-105.21) True $2.90 17/07/25 14:18 17/07/25 14:19 1m
6138662 LCID Buy $2.96 $3.02 10574 2.03% ($634.44) True $2.89 17/07/25 14:16 17/07/25 14:17 1m
6138661 LCID Buy $2.99 $3.00 10485 0.38% ($119.53) True $2.91 17/07/25 14:14 17/07/25 14:15 1m
6138660 LCID Buy $2.99 $2.98 10468 -0.33% ($-104.68) True $2.91 17/07/25 14:12 17/07/25 14:13 1m
6138659 LCID Buy $3.01 $3.00 10398 -0.49% ($-152.85) True $2.92 17/07/25 14:10 17/07/25 14:11 1m
6138658 LCID Buy $3.06 $3.02 10228 -1.3% ($-407.07) True $2.97 17/07/25 14:08 17/07/25 14:09 1m
6138657 LCID Buy $3.05 $3.04 10261 -0.35% ($-109.79) True $2.95 17/07/25 14:06 17/07/25 14:07 1m
6138656 LCID Buy $3.08 $3.05 10178 -0.98% ($-305.34) True $2.96 17/07/25 14:04 17/07/25 14:05 1m
6138654 LCID Buy $3.03 $3.07 10330 1.32% ($413.20) True $2.92 17/07/25 14:00 17/07/25 14:01 1m
6138653 LCID Buy $2.96 $2.99 10574 0.84% ($264.35) True $2.83 17/07/25 13:58 17/07/25 13:59 1m
6139413 PLRZ Buy $1.05 $1.03 29809 -1.97% ($-617.05) True $0.91 15/07/25 15:00 15/07/25 15:01 1m
6138545 IXHL Buy $0.29 $0.29 107191 0.82% ($257.26) True $0.28 15/07/25 14:59 15/07/25 15:00 1m
6138543 IXHL Buy $0.29 $0.30 107191 1.06% ($332.29) True $0.28 15/07/25 14:57 15/07/25 14:58 1m
6138541 IXHL Buy $0.30 $0.30 103368 -2.08% ($-651.22) True $0.29 15/07/25 14:55 15/07/25 14:56 1m
6139411 PLRZ Buy $1.09 $1.08 28715 -0.92% ($-287.15) True $0.95 15/07/25 14:54 15/07/25 14:55 1m
6138540 IXHL Buy $0.30 $0.30 104333 1.23% ($386.03) True $0.29 15/07/25 14:53 15/07/25 14:54 1m
6139408 PLRZ Buy $1.23 $1.25 25544 2.02% ($630.94) True $1.11 15/07/25 14:52 15/07/25 14:53 1m
6138538 IXHL Buy $0.31 $0.31 101755 0.03% ($10.18) True $0.29 15/07/25 14:51 15/07/25 14:52 1m
6139406 PLRZ Buy $1.28 $1.24 24453 -3.11% ($-973.23) False $1.16 15/07/25 14:50 15/07/25 14:51 1m
6138535 IXHL Buy $0.31 $0.31 101524 0.06% ($20.30) True $0.29 15/07/25 14:49 15/07/25 14:50 1m
6139405 PLRZ Buy $1.22 $1.26 25759 3.7% ($1156.58) True $1.10 15/07/25 14:48 15/07/25 14:49 1m
6138533 IXHL Buy $0.31 $0.31 100417 -1.28% ($-401.67) True $0.30 15/07/25 14:47 15/07/25 14:48 1m
6139402 PLRZ Buy $1.18 $1.18 26502 -0.08% ($-26.50) True $1.07 15/07/25 14:46 15/07/25 14:47 1m
6138530 IXHL Buy $0.30 $0.30 103471 -1.02% ($-320.76) True $0.29 15/07/25 14:45 15/07/25 14:46 1m
6138528 IXHL Buy $0.31 $0.31 101921 -0.46% ($-142.69) True $0.29 15/07/25 14:43 15/07/25 14:44 1m
6139398 PLRZ Buy $1.16 $1.23 26982 6.03% ($1888.74) True $1.05 15/07/25 14:42 15/07/25 14:43 1m
6138526 IXHL Buy $0.31 $0.31 100000 -2.56% ($-800.00) True $0.29 15/07/25 14:41 15/07/25 14:42 1m
6139396 PLRZ Buy $1.14 $1.10 27456 -3.51% ($-1098.24) True $1.04 15/07/25 14:40 15/07/25 14:41 1m
6138524 IXHL Buy $0.31 $0.31 100578 -0.03% ($-10.06) True $0.29 15/07/25 14:39 15/07/25 14:40 1m
6139395 PLRZ Buy $1.14 $1.15 27458 0.89% ($277.33) True $1.03 15/07/25 14:38 15/07/25 14:39 1m
6138523 IXHL Buy $0.32 $0.31 98119 -3.32% ($-1040.06) True $0.30 15/07/25 14:37 15/07/25 14:38 1m
6139394 PLRZ Buy $1.13 $1.10 27822 -2.22% ($-695.55) True $1.02 15/07/25 14:36 15/07/25 14:37 1m
6138520 IXHL Buy $0.31 $0.32 99428 1.46% ($457.37) True $0.29 15/07/25 14:35 15/07/25 14:36 1m
6139393 PLRZ Buy $1.14 $1.12 27456 -1.79% ($-560.10) True $1.03 15/07/25 14:34 15/07/25 14:35 1m
6138517 IXHL Buy $0.31 $0.31 101557 -0.71% ($-223.43) True $0.28 15/07/25 14:33 15/07/25 14:34 1m
6139392 PLRZ Buy $1.14 $1.16 27456 1.32% ($411.84) True $1.03 15/07/25 14:32 15/07/25 14:33 1m
6138515 IXHL Buy $0.31 $0.31 99396 -0.13% ($-39.76) True $0.29 15/07/25 14:31 15/07/25 14:32 1m
6139391 PLRZ Buy $1.15 $1.19 27207 3.03% ($946.80) True $1.05 15/07/25 14:30 15/07/25 14:31 1m
6138513 IXHL Buy $0.30 $0.30 105068 -0.34% ($-105.07) True $0.27 15/07/25 14:29 15/07/25 14:30 1m
6139390 PLRZ Buy $1.13 $1.17 27579 3.09% ($968.02) True $1.03 15/07/25 14:28 15/07/25 14:29 1m
6138511 IXHL Buy $0.30 $0.29 105564 -1.62% ($-506.71) True $0.27 15/07/25 14:27 15/07/25 14:28 1m
6139388 PLRZ Buy $1.15 $1.12 27226 -2.57% ($-805.89) True $1.04 15/07/25 14:26 15/07/25 14:27 1m
6138509 IXHL Buy $0.28 $0.29 110600 3.85% ($1205.54) True $0.26 15/07/25 14:25 15/07/25 14:26 1m
6139387 PLRZ Buy $1.07 $1.09 29252 1.87% ($585.04) True $0.94 15/07/25 14:24 15/07/25 14:25 1m
6138507 IXHL Buy $0.29 $0.28 106862 -4.1% ($-1282.34) True $0.27 15/07/25 14:23 15/07/25 14:24 1m
6139384 PLRZ Buy $1.10 $1.07 28584 -2.26% ($-708.88) True $0.96 15/07/25 14:22 15/07/25 14:23 1m
6138506 IXHL Buy $0.29 $0.30 107338 2.37% ($740.63) True $0.26 15/07/25 14:21 15/07/25 14:22 1m
6139382 PLRZ Buy $1.07 $1.05 29249 -1.78% ($-558.66) True $0.92 15/07/25 14:20 15/07/25 14:21 1m
6139381 PLRZ Buy $1.11 $1.09 28205 -1.78% ($-558.46) True $0.95 15/07/25 14:18 15/07/25 14:19 1m
6139379 PLRZ Buy $1.07 $1.08 29241 0.9% ($280.71) True $0.87 15/07/25 14:16 15/07/25 14:17 1m
6139375 PLRZ Buy $1.07 $1.05 29252 -1.87% ($-585.04) True $0.85 15/07/25 14:08 15/07/25 14:13 5m
6139373 PLRZ Buy $1.28 $1.20 24453 -6.64% ($-2078.51) False $1.07 15/07/25 14:06 15/07/25 14:07 1m
6139371 PLRZ Buy $1.25 $1.23 25042 -1.98% ($-621.04) False $1.05 15/07/25 14:04 15/07/25 14:05 1m
6139368 PLRZ Buy $1.17 $1.17 26749 0.08% ($24.07) True $0.98 15/07/25 14:02 15/07/25 14:03 1m
6139366 PLRZ Buy $1.10 $1.14 28454 3.64% ($1138.16) True $0.90 15/07/25 14:00 15/07/25 14:01 1m
6139364 PLRZ Buy $1.20 $1.26 26083 4.84% ($1515.42) True $1.02 15/07/25 13:58 15/07/25 13:59 1m
6139362 PLRZ Buy $1.21 $1.17 25867 -3.31% ($-1034.68) True $1.03 15/07/25 13:56 15/07/25 13:57 1m
6139360 PLRZ Buy $1.24 $1.32 25241 6.46% ($2021.80) True $1.07 15/07/25 13:54 15/07/25 13:55 1m
6139358 PLRZ Buy $1.22 $1.26 25647 3.24% ($1015.62) True $1.05 15/07/25 13:52 15/07/25 13:53 1m
6139356 PLRZ Buy $1.14 $1.16 27456 1.43% ($447.53) True $0.97 15/07/25 13:50 15/07/25 13:51 1m
6139353 PLRZ Buy $1.09 $1.08 28718 -0.94% ($-292.92) True $0.92 15/07/25 13:48 15/07/25 13:49 1m
6139352 PLRZ Buy $1.12 $1.05 27936 -6.1% ($-1910.82) True $0.96 15/07/25 13:46 15/07/25 13:47 1m
6139350 PLRZ Buy $1.14 $1.16 27456 1.75% ($549.12) True $0.98 15/07/25 13:44 15/07/25 13:45 1m
6139348 PLRZ Buy $1.13 $1.10 27822 -2.19% ($-684.42) True $0.97 15/07/25 13:42 15/07/25 13:43 1m
6139346 PLRZ Buy $1.08 $1.15 28978 6.29% ($1967.61) True $0.95 15/07/25 13:40 15/07/25 13:41 1m
6139344 PLRZ Buy $1.04 $1.02 30096 -2.4% ($-752.40) True $0.94 15/07/25 13:37 15/07/25 13:38 1m
6139310 CAN Buy $0.94 $0.94 33206 -0.3% ($-92.98) False $0.92 14/07/25 14:59 14/07/25 15:00 1m
6139309 CAN Buy $0.97 $0.96 32408 -0.8% ($-249.54) False $0.94 14/07/25 14:57 14/07/25 14:58 1m
6139308 CAN Buy $0.97 $0.97 32318 -0.24% ($-74.33) False $0.94 14/07/25 14:55 14/07/25 14:56 1m
6139307 CAN Buy $0.99 $0.98 31712 -0.78% ($-244.18) False $0.96 14/07/25 14:53 14/07/25 14:54 1m
6139306 CAN Buy $0.98 $0.97 31961 -0.7% ($-220.53) False $0.96 14/07/25 14:51 14/07/25 14:52 1m
6139305 CAN Buy $0.97 $0.96 32378 -0.37% ($-116.56) False $0.95 14/07/25 14:49 14/07/25 14:50 1m
6139304 CAN Buy $0.97 $0.95 32109 -2.41% ($-754.56) False $0.95 14/07/25 14:47 14/07/25 14:47 0m
6139303 CAN Buy $0.95 $0.95 32857 -0.13% ($-39.43) False $0.93 14/07/25 14:45 14/07/25 14:46 1m
6139302 CAN Buy $0.95 $0.95 32885 -0.4% ($-124.96) False $0.93 14/07/25 14:43 14/07/25 14:44 1m
6139301 CAN Buy $0.93 $0.94 33630 0.88% ($275.77) True $0.90 14/07/25 14:41 14/07/25 14:42 1m
6139300 CAN Buy $0.93 $0.93 33641 0.17% ($53.83) True $0.90 14/07/25 14:39 14/07/25 14:40 1m
6139299 CAN Buy $0.92 $0.91 34040 -0.5% ($-156.58) True $0.89 14/07/25 14:37 14/07/25 14:38 1m
6139298 CAN Buy $0.92 $0.92 33859 -0.58% ($-182.84) True $0.89 14/07/25 14:35 14/07/25 14:36 1m
6139297 CAN Buy $0.92 $0.92 34010 0.07% ($20.41) True $0.89 14/07/25 14:33 14/07/25 14:34 1m
6139296 CAN Buy $0.95 $0.93 32992 -1.86% ($-580.66) False $0.91 14/07/25 14:31 14/07/25 14:32 1m
6139599 BTOG Buy $0.22 $0.23 141500 3.53% ($1103.70) True $0.21 07/07/25 15:00 07/07/25 15:01 1m
6139597 BTOG Buy $0.24 $0.24 132346 -0.59% ($-185.28) True $0.22 07/07/25 14:58 07/07/25 14:59 1m
6139594 BTOG Buy $0.24 $0.24 131072 -1.59% ($-498.07) True $0.22 07/07/25 14:56 07/07/25 14:57 1m
6139592 BTOG Buy $0.24 $0.24 130962 -1.13% ($-353.60) True $0.22 07/07/25 14:54 07/07/25 14:55 1m
6139591 BTOG Buy $0.24 $0.24 129072 -0.82% ($-258.14) True $0.22 07/07/25 14:52 07/07/25 14:53 1m
6139589 BTOG Buy $0.24 $0.24 128806 0.7% ($218.97) True $0.22 07/07/25 14:50 07/07/25 14:51 1m
6139587 BTOG Buy $0.24 $0.23 131567 -1.3% ($-407.86) True $0.22 07/07/25 14:48 07/07/25 14:49 1m
6139585 BTOG Buy $0.24 $0.24 131734 0.17% ($52.69) True $0.21 07/07/25 14:46 07/07/25 14:47 1m
6139583 BTOG Buy $0.25 $0.24 125551 -3.49% ($-1092.29) False $0.23 07/07/25 14:44 07/07/25 14:45 1m
6139582 BTOG Buy $0.25 $0.25 126107 1.97% ($617.92) True $0.23 07/07/25 14:42 07/07/25 14:43 1m
6139579 BTOG Buy $0.25 $0.25 126413 -0.65% ($-202.26) True $0.23 07/07/25 14:40 07/07/25 14:41 1m
6139577 BTOG Buy $0.26 $0.25 122409 -3.68% ($-1150.64) False $0.24 07/07/25 14:38 07/07/25 14:39 1m
6139575 BTOG Buy $0.24 $0.25 129178 2.97% ($930.08) True $0.23 07/07/25 14:36 07/07/25 14:37 1m
6139574 BTOG Buy $0.26 $0.25 122409 -1.92% ($-599.80) False $0.24 07/07/25 14:34 07/07/25 14:35 1m
6139571 BTOG Buy $0.23 $0.25 133589 4.57% ($1429.40) True $0.22 07/07/25 14:32 07/07/25 14:33 1m
6139569 BTOG Buy $0.24 $0.23 131236 -1.51% ($-472.45) True $0.22 07/07/25 14:30 07/07/25 14:31 1m
6139568 BTOG Buy $0.23 $0.24 135439 3.76% ($1178.32) True $0.21 07/07/25 14:28 07/07/25 14:29 1m
6139565 BTOG Buy $0.24 $0.23 132570 -0.59% ($-185.60) True $0.22 07/07/25 14:26 07/07/25 14:27 1m
6139562 BTOG Buy $0.23 $0.23 138250 2.69% ($843.33) True $0.21 07/07/25 14:24 07/07/25 14:25 1m
6139560 BTOG Buy $0.23 $0.23 134507 -2.54% ($-793.59) True $0.21 07/07/25 14:22 07/07/25 14:23 1m
6139558 BTOG Buy $0.25 $0.23 124157 -8.45% ($-2644.54) False $0.24 07/07/25 14:20 07/07/25 14:21 1m
6139556 BTOG Buy $0.25 $0.26 124305 1.27% ($397.78) True $0.24 07/07/25 14:18 07/07/25 14:19 1m
6139554 BTOG Buy $0.25 $0.25 126771 0.93% ($291.57) True $0.23 07/07/25 14:16 07/07/25 14:17 1m
6139552 BTOG Buy $0.23 $0.24 137220 3.59% ($1125.20) True $0.21 07/07/25 14:14 07/07/25 14:15 1m
6139551 BTOG Buy $0.22 $0.23 139732 1.83% ($572.90) True $0.21 07/07/25 14:12 07/07/25 14:13 1m
6139548 BTOG Buy $0.22 $0.22 143643 1.79% ($560.21) True $0.20 07/07/25 14:10 07/07/25 14:11 1m
6139547 BTOG Buy $0.23 $0.22 139111 -1.96% ($-612.09) True $0.20 07/07/25 14:08 07/07/25 14:09 1m
6139545 BTOG Buy $0.23 $0.23 137521 -0.26% ($-82.51) True $0.20 07/07/25 14:06 07/07/25 14:07 1m
6139543 BTOG Buy $0.24 $0.23 131844 -4.34% ($-1357.99) True $0.21 07/07/25 14:04 07/07/25 14:05 1m
6139541 BTOG Buy $0.23 $0.23 137040 2.76% ($863.35) True $0.20 07/07/25 14:02 07/07/25 14:03 1m
6139539 BTOG Buy $0.23 $0.23 137401 1.62% ($508.38) True $0.20 07/07/25 14:00 07/07/25 14:01 1m
6139537 BTOG Buy $0.22 $0.23 140674 4.45% ($1392.67) True $0.20 07/07/25 13:58 07/07/25 13:59 1m
6139534 BTOG Buy $0.21 $0.22 145716 4.66% ($1457.16) True $0.19 07/07/25 13:56 07/07/25 13:57 1m
6139531 BTOG Buy $0.22 $0.21 144773 -2.96% ($-926.55) True $0.20 07/07/25 13:54 07/07/25 13:55 1m
6139529 BTOG Buy $0.23 $0.21 137160 -7.36% ($-2304.29) True $0.21 07/07/25 13:52 07/07/25 13:52 0m
6139528 BTOG Buy $0.21 $0.22 149260 2.58% ($806.00) True $0.20 07/07/25 13:50 07/07/25 13:51 1m
6139525 BTOG Buy $0.21 $0.22 150770 4.29% ($1341.85) True $0.20 07/07/25 13:48 07/07/25 13:49 1m
6139524 BTOG Buy $0.21 $0.20 152015 -1.07% ($-334.43) True $0.20 07/07/25 13:46 07/07/25 13:47 1m
6139522 BTOG Buy $0.20 $0.21 154263 1.13% ($354.80) True $0.19 07/07/25 13:44 07/07/25 13:45 1m
6139520 BTOG Buy $0.19 $0.20 160677 1.23% ($385.62) True $0.18 07/07/25 13:42 07/07/25 13:43 1m
6139518 BTOG Buy $0.20 $0.20 158963 -0.46% ($-143.07) True $0.18 07/07/25 13:40 07/07/25 13:41 1m
6139516 BTOG Buy $0.19 $0.20 161340 1.03% ($322.68) True $0.18 07/07/25 13:38 07/07/25 13:39 1m
6139514 BTOG Buy $0.19 $0.19 162260 0.05% ($16.23) True $0.18 07/07/25 13:36 07/07/25 13:37 1m
6139513 BTOG Buy $0.20 $0.20 153959 -2.85% ($-892.96) True $0.19 07/07/25 13:34 07/07/25 13:35 1m
6139511 BTOG Buy $0.21 $0.21 149832 -1.87% ($-584.34) True $0.20 07/07/25 13:32 07/07/25 13:33 1m
6139509 BTOG Buy $0.20 $0.21 154491 1.68% ($525.27) True $0.19 07/07/25 13:30 07/07/25 13:31 1m
6139600 BTOG Buy $0.16 $0.16 191789 0.06% ($19.18) True $0.16 03/07/25 15:00 03/07/25 15:01 1m
6139598 BTOG Buy $0.17 $0.17 188781 0.54% ($169.90) True $0.16 03/07/25 14:58 03/07/25 14:59 1m
6139596 BTOG Buy $0.17 $0.17 189238 0.6% ($189.24) True $0.16 03/07/25 14:56 03/07/25 14:57 1m
6139595 BTOG Buy $0.16 $0.16 193329 1.3% ($405.99) True $0.16 03/07/25 14:54 03/07/25 14:55 1m
6139593 BTOG Buy $0.16 $0.16 192260 -0.49% ($-153.81) True $0.16 03/07/25 14:52 03/07/25 14:53 1m
6139590 BTOG Buy $0.17 $0.17 189582 0.24% ($75.83) True $0.16 03/07/25 14:50 03/07/25 14:51 1m
6139588 BTOG Buy $0.17 $0.17 187200 -0.48% ($-149.76) True $0.16 03/07/25 14:48 03/07/25 14:49 1m
6139586 BTOG Buy $0.17 $0.17 186420 -1.49% ($-466.05) True $0.16 03/07/25 14:46 03/07/25 14:47 1m
6139584 BTOG Buy $0.17 $0.17 181554 -4.18% ($-1307.19) False $0.17 03/07/25 14:44 03/07/25 14:45 1m
6139581 BTOG Buy $0.17 $0.17 180299 -1.61% ($-504.84) False $0.17 03/07/25 14:42 03/07/25 14:43 1m
6139580 BTOG Buy $0.18 $0.17 178043 -0.74% ($-231.46) False $0.17 03/07/25 14:40 03/07/25 14:41 1m
6139578 BTOG Buy $0.18 $0.18 177036 0.06% ($17.70) True $0.17 03/07/25 14:38 03/07/25 14:39 1m
6139576 BTOG Buy $0.18 $0.18 175743 -0.67% ($-210.89) False $0.17 03/07/25 14:36 03/07/25 14:37 1m
6139573 BTOG Buy $0.18 $0.18 178449 1.94% ($606.73) True $0.17 03/07/25 14:34 03/07/25 14:35 1m
6139572 BTOG Buy $0.17 $0.17 181554 1.39% ($435.73) True $0.17 03/07/25 14:32 03/07/25 14:33 1m
6139570 BTOG Buy $0.17 $0.17 181765 -0.23% ($-72.71) False $0.17 03/07/25 14:30 03/07/25 14:31 1m
6139567 BTOG Buy $0.17 $0.17 181344 0.46% ($145.08) True $0.17 03/07/25 14:28 03/07/25 14:29 1m
6139566 BTOG Buy $0.17 $0.17 180092 -0.69% ($-216.11) False $0.17 03/07/25 14:26 03/07/25 14:27 1m
6139564 BTOG Buy $0.18 $0.18 178449 0.34% ($107.07) True $0.17 03/07/25 14:24 03/07/25 14:25 1m
6139563 BTOG Buy $0.17 $0.17 181765 1.16% ($363.53) True $0.17 03/07/25 14:22 03/07/25 14:23 1m
6139561 BTOG Buy $0.18 $0.18 175941 -0.67% ($-211.13) False $0.17 03/07/25 14:20 03/07/25 14:21 1m
6139559 BTOG Buy $0.18 $0.18 176139 0.56% ($176.14) True $0.17 03/07/25 14:18 03/07/25 14:19 1m
6139557 BTOG Buy $0.18 $0.18 172451 -0.77% ($-241.43) False $0.18 03/07/25 14:16 03/07/25 14:17 1m
6139555 BTOG Buy $0.18 $0.18 170108 -0.92% ($-289.18) False $0.18 03/07/25 14:14 03/07/25 14:15 1m
6139553 BTOG Buy $0.19 $0.19 169189 0.27% ($84.59) True $0.18 03/07/25 14:12 03/07/25 14:13 1m
6139550 BTOG Buy $0.18 $0.19 170572 2.29% ($716.40) True $0.18 03/07/25 14:10 03/07/25 14:11 1m
6139549 BTOG Buy $0.18 $0.18 170851 0.05% ($17.09) True $0.18 03/07/25 14:08 03/07/25 14:09 1m
6139546 BTOG Buy $0.18 $0.18 171038 -0.16% ($-51.31) False $0.18 03/07/25 14:06 03/07/25 14:07 1m
6139544 BTOG Buy $0.18 $0.18 170665 -1.31% ($-409.60) False $0.18 03/07/25 14:04 03/07/25 14:05 1m
6139542 BTOG Buy $0.19 $0.19 167290 -0.21% ($-66.92) False $0.18 03/07/25 14:02 03/07/25 14:03 1m
6139540 BTOG Buy $0.19 $0.19 167379 -0.16% ($-50.21) False $0.18 03/07/25 14:00 03/07/25 14:01 1m
6139538 BTOG Buy $0.19 $0.18 165959 -2.17% ($-680.43) False $0.18 03/07/25 13:58 03/07/25 13:59 1m
6139536 BTOG Buy $0.19 $0.19 165871 -0.37% ($-116.11) False $0.18 03/07/25 13:56 03/07/25 13:57 1m
6139535 BTOG Buy $0.19 $0.19 165783 -0.42% ($-132.63) False $0.18 03/07/25 13:54 03/07/25 13:55 1m
6139532 BTOG Buy $0.19 $0.19 167290 1.28% ($401.50) True $0.18 03/07/25 13:52 03/07/25 13:53 1m
6139530 BTOG Buy $0.19 $0.19 164218 -0.79% ($-246.33) False $0.18 03/07/25 13:50 03/07/25 13:51 1m
6139527 BTOG Buy $0.19 $0.19 165258 1.69% ($528.83) True $0.18 03/07/25 13:48 03/07/25 13:49 1m
6139526 BTOG Buy $0.19 $0.19 167379 0.37% ($117.17) True $0.18 03/07/25 13:46 03/07/25 13:47 1m
6139523 BTOG Buy $0.19 $0.19 168733 1.51% ($472.45) True $0.17 03/07/25 13:44 03/07/25 13:45 1m
6139521 BTOG Buy $0.19 $0.19 163020 -3.65% ($-1141.14) False $0.18 03/07/25 13:42 03/07/25 13:43 1m
6139517 BTOG Buy $0.19 $0.19 161590 -0.93% ($-290.86) False $0.18 03/07/25 13:38 03/07/25 13:39 1m
6139515 BTOG Buy $0.20 $0.20 153959 -2.26% ($-708.21) False $0.19 03/07/25 13:36 03/07/25 13:37 1m
6139512 BTOG Buy $0.19 $0.20 160595 2.15% ($674.50) True $0.18 03/07/25 13:34 03/07/25 13:35 1m
6139510 BTOG Buy $0.20 $0.19 158722 -1.88% ($-587.27) False $0.18 03/07/25 13:32 03/07/25 13:33 1m
6139508 BTOG Buy $0.20 $0.19 154187 -6.35% ($-1989.01) False $0.19 03/07/25 13:30 03/07/25 13:30 0m
6138909 BURU Buy $0.35 $0.35 89787 0.43% ($134.68) True $0.34 27/06/25 15:00 27/06/25 15:01 1m
6139778 CYN Buy $19.70 $19.55 1588 -0.79% ($-245.82) False $19.02 27/06/25 15:00 27/06/25 15:01 1m
6139776 CYN Buy $19.79 $19.80 1581 0.04% ($13.12) True $19.06 27/06/25 14:58 27/06/25 14:59 1m
6138908 BURU Buy $0.35 $0.35 89300 0.11% ($35.72) True $0.34 27/06/25 14:58 27/06/25 14:59 1m
6138907 BURU Buy $0.35 $0.35 89736 -0.26% ($-80.76) True $0.34 27/06/25 14:56 27/06/25 14:57 1m
6139775 CYN Buy $19.38 $19.52 1615 0.72% ($226.10) True $18.65 27/06/25 14:56 27/06/25 14:57 1m
6139773 CYN Buy $19.30 $19.45 1621 0.77% ($242.18) True $18.55 27/06/25 14:54 27/06/25 14:55 1m
6138906 BURU Buy $0.35 $0.35 89148 -0.37% ($-115.89) True $0.34 27/06/25 14:54 27/06/25 14:55 1m
6138905 BURU Buy $0.35 $0.35 89479 -0.49% ($-152.11) True $0.34 27/06/25 14:52 27/06/25 14:53 1m
6139771 CYN Buy $19.84 $19.40 1577 -2.22% ($-693.88) False $19.12 27/06/25 14:52 27/06/25 14:53 1m
6138904 BURU Buy $0.35 $0.35 89275 -0.4% ($-124.99) True $0.34 27/06/25 14:50 27/06/25 14:51 1m
6139770 CYN Buy $19.59 $19.78 1597 0.95% ($298.64) True $18.84 27/06/25 14:50 27/06/25 14:51 1m
6138903 BURU Buy $0.35 $0.35 89148 -0.14% ($-44.57) True $0.34 27/06/25 14:48 27/06/25 14:49 1m
6139768 CYN Buy $19.67 $19.88 1591 1.07% ($333.95) True $18.85 27/06/25 14:48 27/06/25 14:49 1m
6139766 CYN Buy $20.00 $19.94 1565 -0.3% ($-93.43) False $19.09 27/06/25 14:46 27/06/25 14:47 1m
6138902 BURU Buy $0.35 $0.35 88318 -1.95% ($-609.39) True $0.35 27/06/25 14:46 27/06/25 14:47 1m
6139764 CYN Buy $20.14 $20.20 1554 0.3% ($93.24) True $19.11 27/06/25 14:44 27/06/25 14:45 1m
6139762 CYN Buy $20.08 $20.32 1558 1.18% ($369.71) True $18.92 27/06/25 14:42 27/06/25 14:43 1m
6138900 BURU Buy $0.35 $0.35 89428 0.4% ($125.20) True $0.34 27/06/25 14:42 27/06/25 14:43 1m
6138899 BURU Buy $0.35 $0.35 90097 0.75% ($234.25) True $0.33 27/06/25 14:40 27/06/25 14:41 1m
6139759 CYN Buy $20.22 $20.34 1547 0.59% ($183.01) True $18.92 27/06/25 14:40 27/06/25 14:41 1m
6138898 BURU Buy $0.35 $0.35 89684 -0.57% ($-179.37) True $0.33 27/06/25 14:38 27/06/25 14:39 1m
6139757 CYN Buy $19.80 $20.18 1580 1.9% ($595.66) True $18.54 27/06/25 14:38 27/06/25 14:39 1m
6139756 CYN Buy $20.16 $20.28 1552 0.6% ($186.86) True $18.92 27/06/25 14:36 27/06/25 14:37 1m
6138897 BURU Buy $0.35 $0.35 89250 -0.51% ($-160.65) True $0.33 27/06/25 14:36 27/06/25 14:37 1m
6139754 CYN Buy $20.41 $19.93 1533 -2.35% ($-735.84) False $19.25 27/06/25 14:34 27/06/25 14:35 1m
6138895 BURU Buy $0.34 $0.35 90935 2% ($627.45) True $0.33 27/06/25 14:32 27/06/25 14:33 1m
6138894 BURU Buy $0.35 $0.34 90672 -1.51% ($-471.49) True $0.33 27/06/25 14:30 27/06/25 14:31 1m
6138892 BURU Buy $0.34 $0.34 92740 2.01% ($630.63) True $0.32 27/06/25 14:28 27/06/25 14:29 1m
6138891 BURU Buy $0.35 $0.34 88493 -4.16% ($-1300.85) True $0.34 27/06/25 14:26 27/06/25 14:27 1m
6138890 BURU Buy $0.37 $0.36 85379 -1.23% ($-384.21) False $0.35 27/06/25 14:24 27/06/25 14:25 1m
6138889 BURU Buy $0.37 $0.37 84915 1.14% ($356.64) True $0.35 27/06/25 14:22 27/06/25 14:23 1m
6138888 BURU Buy $0.37 $0.37 85565 1.12% ($350.82) True $0.35 27/06/25 14:20 27/06/25 14:21 1m
6138887 BURU Buy $0.37 $0.37 84594 -0.05% ($-16.92) False $0.35 27/06/25 14:18 27/06/25 14:19 1m
6138886 BURU Buy $0.38 $0.37 83134 -2.63% ($-823.03) False $0.36 27/06/25 14:16 27/06/25 14:17 1m
6138885 BURU Buy $0.38 $0.38 81937 -0.92% ($-286.78) False $0.36 27/06/25 14:14 27/06/25 14:15 1m
6138884 BURU Buy $0.38 $0.38 81319 -0.47% ($-146.37) False $0.36 27/06/25 14:12 27/06/25 14:13 1m
6138882 BURU Buy $0.38 $0.38 82109 0.26% ($82.11) True $0.36 27/06/25 14:10 27/06/25 14:11 1m
6138881 BURU Buy $0.38 $0.38 82066 -0.08% ($-24.62) False $0.36 27/06/25 14:08 27/06/25 14:09 1m
6138880 BURU Buy $0.39 $0.38 81088 -1.53% ($-478.42) False $0.36 27/06/25 14:06 27/06/25 14:07 1m
6138879 BURU Buy $0.40 $0.39 79020 -2.3% ($-719.08) False $0.37 27/06/25 14:04 27/06/25 14:05 1m
6138878 BURU Buy $0.40 $0.40 77725 -1.76% ($-551.85) False $0.38 27/06/25 14:02 27/06/25 14:03 1m
6138877 BURU Buy $0.40 $0.40 77686 -0.05% ($-15.54) False $0.38 27/06/25 14:00 27/06/25 14:01 1m
6138876 BURU Buy $0.39 $0.39 81046 0.47% ($145.88) True $0.36 27/06/25 13:58 27/06/25 13:59 1m
6138875 BURU Buy $0.40 $0.40 78603 -0.7% ($-220.09) False $0.38 27/06/25 13:56 27/06/25 13:57 1m
6138874 BURU Buy $0.41 $0.40 76565 -2.35% ($-735.02) False $0.39 27/06/25 13:54 27/06/25 13:55 1m
6138873 BURU Buy $0.40 $0.41 77532 0.89% ($279.12) True $0.37 27/06/25 13:52 27/06/25 13:53 1m
6138872 BURU Buy $0.41 $0.41 77112 0.79% ($246.76) True $0.37 27/06/25 13:50 27/06/25 13:51 1m
6138871 BURU Buy $0.41 $0.40 76341 -1.49% ($-465.68) False $0.37 27/06/25 13:48 27/06/25 13:49 1m
6138870 BURU Buy $0.41 $0.41 76772 -0.02% ($-7.68) False $0.37 27/06/25 13:46 27/06/25 13:47 1m
6138869 BURU Buy $0.41 $0.41 76847 0.54% ($169.06) True $0.36 27/06/25 13:44 27/06/25 13:45 1m
6138868 BURU Buy $0.41 $0.41 75549 -0.14% ($-45.33) False $0.36 27/06/25 13:42 27/06/25 13:43 1m
6138867 BURU Buy $0.41 $0.41 76847 -0.2% ($-61.48) False $0.35 27/06/25 13:40 27/06/25 13:41 1m
6138866 BURU Buy $0.42 $0.39 74506 -6.24% ($-1952.06) False $0.37 27/06/25 13:38 27/06/25 13:39 1m
6138865 BURU Buy $0.44 $0.43 70574 -3.86% ($-1206.82) False $0.39 27/06/25 13:36 27/06/25 13:37 1m
6138864 BURU Buy $0.44 $0.45 71526 3.88% ($1215.94) True $0.39 27/06/25 13:34 27/06/25 13:35 1m
6138863 BURU Buy $0.44 $0.44 71591 -0.48% ($-150.34) True $0.39 27/06/25 13:32 27/06/25 13:33 1m
6138862 BURU Buy $0.48 $0.45 64978 -6.89% ($-2157.27) False $0.44 27/06/25 13:30 27/06/25 13:31 1m
6139796 CYN Buy $25.82 $26.90 1212 4.18% ($1308.96) True $24.02 26/06/25 14:55 26/06/25 15:00 5m
6139795 CYN Buy $23.65 $24.88 1323 5.22% ($1632.58) True $21.75 26/06/25 14:53 26/06/25 14:54 1m
6139794 CYN Buy $22.62 $23.37 1383 3.32% ($1037.11) True $20.57 26/06/25 14:51 26/06/25 14:52 1m
6139793 CYN Buy $22.38 $22.18 1398 -0.91% ($-283.51) True $20.16 26/06/25 14:49 26/06/25 14:50 1m
6139792 CYN Buy $21.94 $21.64 1426 -1.37% ($-427.80) True $19.57 26/06/25 14:47 26/06/25 14:48 1m
6139791 CYN Buy $20.90 $20.87 1497 -0.13% ($-40.42) True $18.52 26/06/25 14:45 26/06/25 14:46 1m
6139790 CYN Buy $21.31 $20.90 1468 -1.94% ($-605.99) True $18.99 26/06/25 14:43 26/06/25 14:44 1m
6139789 CYN Buy $20.41 $20.94 1533 2.6% ($812.34) True $18.21 26/06/25 14:41 26/06/25 14:42 1m
6139788 CYN Buy $21.34 $19.78 1466 -7.31% ($-2286.96) True $19.42 26/06/25 14:35 26/06/25 14:36 1m
6139787 CYN Buy $22.91 $21.41 1366 -6.57% ($-2055.15) True $21.17 26/06/25 14:33 26/06/25 14:34 1m
6139785 CYN Buy $20.97 $21.59 1492 2.96% ($925.04) True $19.28 26/06/25 14:27 26/06/25 14:28 1m
6139784 CYN Buy $19.33 $19.34 1619 0.07% ($22.34) True $17.63 26/06/25 14:25 26/06/25 14:26 1m
6139783 CYN Buy $18.70 $19.34 1673 3.42% ($1070.72) True $16.83 26/06/25 14:23 26/06/25 14:24 1m
6139782 CYN Buy $18.77 $18.63 1667 -0.74% ($-230.55) True $16.85 26/06/25 14:21 26/06/25 14:22 1m
6139781 CYN Buy $19.08 $18.91 1640 -0.87% ($-273.55) True $17.10 26/06/25 14:19 26/06/25 14:20 1m
6139780 CYN Buy $19.00 $19.16 1647 0.85% ($265.00) True $16.92 26/06/25 14:17 26/06/25 14:18 1m
6139779 CYN Buy $18.80 $19.31 1664 2.7% ($846.14) True $16.61 26/06/25 14:15 26/06/25 14:16 1m
6139777 CYN Buy $18.25 $18.72 1715 2.58% ($806.05) True $16.02 26/06/25 14:13 26/06/25 14:14 1m
6139774 CYN Buy $16.97 $18.22 1844 7.37% ($2305.37) True $14.70 26/06/25 14:11 26/06/25 14:12 1m
6139772 CYN Buy $17.25 $17.58 1814 1.91% ($598.62) True $14.86 26/06/25 14:09 26/06/25 14:10 1m
6139769 CYN Buy $17.27 $17.60 1812 1.91% ($597.96) True $14.74 26/06/25 14:07 26/06/25 14:08 1m
6139767 CYN Buy $17.81 $17.41 1757 -2.25% ($-703.85) True $14.82 26/06/25 14:05 26/06/25 14:06 1m
6139765 CYN Buy $18.78 $18.57 1666 -1.12% ($-351.03) True $15.69 26/06/25 14:03 26/06/25 14:04 1m
6139763 CYN Buy $18.44 $18.23 1697 -1.14% ($-356.37) True $15.62 26/06/25 14:01 26/06/25 14:02 1m
6139761 CYN Buy $17.28 $17.62 1811 1.97% ($615.74) True $14.72 26/06/25 13:59 26/06/25 14:00 1m
6139760 CYN Buy $15.71 $16.80 1992 6.97% ($2181.24) True $13.44 26/06/25 13:57 26/06/25 13:58 1m
6139758 CYN Buy $18.87 $16.16 1658 -14.36% ($-4493.18) True $17.03 26/06/25 13:47 26/06/25 13:52 5m
6139755 CYN Buy $20.97 $17.95 1492 -14.4% ($-4505.84) True $19.15 26/06/25 13:41 26/06/25 13:41 0m
6139753 CYN Buy $17.94 $16.31 1744 -9.09% ($-2842.72) True $16.61 26/06/25 13:30 26/06/25 13:30 0m
6139389 QS Buy $5.39 $5.38 5807 -0.18% ($-57.49) True $5.28 25/06/25 15:00 25/06/25 15:01 1m
6139386 QS Buy $5.45 $5.42 5738 -0.64% ($-199.68) True $5.34 25/06/25 14:58 25/06/25 14:59 1m
6139385 QS Buy $5.51 $5.47 5680 -0.73% ($-227.77) True $5.39 25/06/25 14:56 25/06/25 14:57 1m
6139383 QS Buy $5.52 $5.48 5675 -0.66% ($-207.71) True $5.39 25/06/25 14:54 25/06/25 14:55 1m
6139380 QS Buy $5.53 $5.50 5659 -0.55% ($-170.90) True $5.40 25/06/25 14:52 25/06/25 14:53 1m
6139378 QS Buy $5.61 $5.55 5584 -0.98% ($-306.00) True $5.48 25/06/25 14:50 25/06/25 14:51 1m
6139377 QS Buy $5.58 $5.59 5613 0.26% ($82.51) True $5.45 25/06/25 14:48 25/06/25 14:49 1m
6139374 QS Buy $5.64 $5.58 5554 -0.98% ($-305.47) True $5.51 25/06/25 14:46 25/06/25 14:47 1m
6139372 QS Buy $5.66 $5.67 5534 0.27% ($83.01) True $5.54 25/06/25 14:44 25/06/25 14:45 1m
6139370 QS Buy $5.70 $5.69 5496 -0.09% ($-27.48) False $5.58 25/06/25 14:42 25/06/25 14:43 1m
6139369 QS Buy $5.82 $5.75 5378 -1.29% ($-403.35) False $5.71 25/06/25 14:40 25/06/25 14:41 1m
6139367 QS Buy $5.83 $5.79 5370 -0.66% ($-205.13) False $5.71 25/06/25 14:38 25/06/25 14:39 1m
6139365 QS Buy $5.82 $5.85 5382 0.59% ($183.53) True $5.69 25/06/25 14:36 25/06/25 14:37 1m
6139363 QS Buy $5.82 $5.81 5378 -0.17% ($-52.17) False $5.68 25/06/25 14:34 25/06/25 14:35 1m
6139361 QS Buy $5.83 $5.80 5364 -0.59% ($-183.99) False $5.68 25/06/25 14:32 25/06/25 14:33 1m
6139359 QS Buy $5.92 $5.85 5287 -1.18% ($-367.98) False $5.76 25/06/25 14:30 25/06/25 14:31 1m
6139357 QS Buy $5.85 $5.91 5350 1.03% ($321.00) True $5.67 25/06/25 14:28 25/06/25 14:29 1m
6139355 QS Buy $5.78 $5.84 5419 1.12% ($350.07) True $5.60 25/06/25 14:26 25/06/25 14:27 1m
6139354 QS Buy $5.76 $5.82 5434 1.04% ($326.04) True $5.57 25/06/25 14:24 25/06/25 14:25 1m
6139351 QS Buy $5.84 $5.79 5359 -0.95% ($-296.35) False $5.66 25/06/25 14:22 25/06/25 14:23 1m
6139349 QS Buy $5.86 $5.92 5340 0.93% ($291.56) True $5.67 25/06/25 14:20 25/06/25 14:21 1m
6139347 QS Buy $5.82 $5.78 5378 -0.77% ($-241.47) False $5.63 25/06/25 14:18 25/06/25 14:19 1m
6139345 QS Buy $5.92 $5.87 5287 -0.93% ($-290.79) False $5.73 25/06/25 14:16 25/06/25 14:17 1m
6139343 QS Buy $5.98 $5.93 5234 -0.83% ($-259.61) False $5.79 25/06/25 14:14 25/06/25 14:15 1m
6139342 QS Buy $6.01 $5.99 5212 -0.33% ($-104.24) False $5.79 25/06/25 14:12 25/06/25 14:13 1m
6139341 QS Buy $5.98 $6.06 5238 1.42% ($445.23) True $5.76 25/06/25 14:10 25/06/25 14:11 1m
6139340 QS Buy $6.03 $6.02 5187 -0.14% ($-45.13) False $5.82 25/06/25 14:08 25/06/25 14:09 1m
6139339 QS Buy $6.08 $6.13 5152 0.9% ($282.84) True $5.87 25/06/25 14:06 25/06/25 14:07 1m
6139338 QS Buy $6.12 $6.19 5114 1.14% ($357.98) True $5.91 25/06/25 14:04 25/06/25 14:05 1m
6139337 QS Buy $6.00 $6.12 5218 2.03% ($635.03) True $5.80 25/06/25 14:02 25/06/25 14:03 1m
6139336 QS Buy $5.95 $6.01 5260 1.01% ($316.13) True $5.76 25/06/25 14:00 25/06/25 14:01 1m
6139334 QS Buy $6.16 $6.12 5081 -0.65% ($-202.22) False $5.98 25/06/25 13:58 25/06/25 13:59 1m
6139332 QS Buy $6.20 $6.16 5052 -0.65% ($-202.08) False $6.02 25/06/25 13:56 25/06/25 13:57 1m
6139331 QS Buy $6.23 $6.20 5023 -0.43% ($-133.61) False $6.04 25/06/25 13:54 25/06/25 13:55 1m
6139330 QS Buy $6.28 $6.20 4984 -1.27% ($-398.72) False $6.08 25/06/25 13:52 25/06/25 13:53 1m
6139329 QS Buy $6.23 $6.31 5024 1.29% ($402.42) True $6.02 25/06/25 13:50 25/06/25 13:51 1m
6139328 QS Buy $6.17 $6.23 5077 1.13% ($353.36) True $5.93 25/06/25 13:48 25/06/25 13:49 1m
6139327 QS Buy $6.18 $6.15 5068 -0.49% ($-152.04) False $5.89 25/06/25 13:46 25/06/25 13:47 1m
6139326 QS Buy $6.20 $6.09 5048 -1.75% ($-549.22) False $5.92 25/06/25 13:44 25/06/25 13:45 1m
6139325 QS Buy $6.14 $6.20 5097 0.98% ($305.31) True $5.84 25/06/25 13:42 25/06/25 13:43 1m
6139324 QS Buy $6.00 $6.18 5216 2.91% ($912.28) True $5.73 25/06/25 13:40 25/06/25 13:41 1m
6139323 QS Buy $5.84 $5.86 5359 0.34% ($107.18) True $5.59 25/06/25 13:38 25/06/25 13:39 1m
6139322 QS Buy $5.99 $5.91 5225 -1.33% ($-416.43) True $5.76 25/06/25 13:36 25/06/25 13:37 1m
6138632 GNLN Buy $0.01 $0.01 2484126 -1.59% ($-496.83) True $0.01 12/06/25 15:00 12/06/25 15:01 1m
6139428 PLRZ Buy $1.13 $1.19 27699 5.21% ($1631.47) True $0.98 12/06/25 14:59 12/06/25 15:00 1m
6139427 PLRZ Buy $1.13 $1.14 27699 0.96% ($299.15) True $0.96 12/06/25 14:57 12/06/25 14:58 1m
6139426 PLRZ Buy $1.17 $1.15 26745 -1.73% ($-542.92) True $0.98 12/06/25 14:55 12/06/25 14:56 1m
6138626 GNLN Buy $0.01 $0.01 2464566 -0.79% ($-246.46) True $0.01 12/06/25 14:54 12/06/25 14:55 1m
6139425 PLRZ Buy $1.29 $1.26 24354 -1.96% ($-613.72) False $1.11 12/06/25 14:53 12/06/25 14:54 1m
6139424 PLRZ Buy $1.21 $1.26 25867 4.13% ($1293.35) True $1.03 12/06/25 14:51 12/06/25 14:52 1m
6138623 GNLN Buy $0.01 $0.01 2464566 0.79% ($246.46) True $0.01 12/06/25 14:50 12/06/25 14:51 1m
6139423 PLRZ Buy $1.26 $1.23 24841 -2.4% ($-752.68) True $1.09 12/06/25 14:49 12/06/25 14:50 1m
6139422 PLRZ Buy $1.22 $1.22 25653 -0.01% ($-2.57) True $1.06 12/06/25 14:47 12/06/25 14:48 1m
6138618 GNLN Buy $0.01 $0.01 2407692 -1.54% ($-481.54) True $0.01 12/06/25 14:46 12/06/25 14:47 1m
6139421 PLRZ Buy $1.31 $1.28 23894 -2.28% ($-714.43) True $1.18 12/06/25 14:45 12/06/25 14:46 1m
6138616 GNLN Buy $0.01 $0.01 2504000 3.2% ($1001.60) True $0.01 12/06/25 14:44 12/06/25 14:45 1m
6139420 PLRZ Buy $1.29 $1.24 24263 -3.88% ($-1213.15) True $1.17 12/06/25 14:43 12/06/25 14:44 1m
6138614 GNLN Buy $0.01 $0.01 2426356 -2.33% ($-727.91) True $0.01 12/06/25 14:42 12/06/25 14:43 1m
6138611 GNLN Buy $0.01 $0.01 2426356 0.78% ($242.64) True $0.01 12/06/25 14:38 12/06/25 14:39 1m
6138606 GNLN Buy $0.01 $0.01 2371212 -1.52% ($-474.24) True $0.01 12/06/25 14:34 12/06/25 14:35 1m
6138603 GNLN Buy $0.01 $0.01 2371212 -0.76% ($-237.12) True $0.01 12/06/25 14:30 12/06/25 14:31 1m
6138597 GNLN Buy $0.01 $0.01 2335820 -2.24% ($-700.75) True $0.01 12/06/25 14:24 12/06/25 14:25 1m
6138596 GNLN Buy $0.01 $0.01 2389312 4.58% ($1433.59) True $0.01 12/06/25 14:22 12/06/25 14:23 1m
6138595 GNLN Buy $0.01 $0.01 2371212 -0.76% ($-237.12) True $0.01 12/06/25 14:20 12/06/25 14:21 1m
6138594 GNLN Buy $0.01 $0.01 2389312 0.76% ($238.93) True $0.01 12/06/25 14:18 12/06/25 14:19 1m
6138593 GNLN Buy $0.01 $0.01 2335820 -2.24% ($-700.75) True $0.01 12/06/25 14:16 12/06/25 14:17 1m
6138592 GNLN Buy $0.01 $0.01 2464566 3.15% ($985.83) True $0.01 12/06/25 14:14 12/06/25 14:15 1m
6138591 GNLN Buy $0.01 $0.01 2524193 0.81% ($252.42) True $0.01 12/06/25 14:12 12/06/25 14:13 1m
6138588 GNLN Buy $0.01 $0.01 2484126 -2.38% ($-745.24) True $0.01 12/06/25 14:06 12/06/25 14:07 1m
6138587 GNLN Buy $0.01 $0.01 2544715 2.44% ($763.41) True $0.01 12/06/25 14:04 12/06/25 14:05 1m
6138586 GNLN Buy $0.01 $0.01 2445312 -1.56% ($-489.06) True $0.01 12/06/25 14:02 12/06/25 14:03 1m
6138582 GNLN Buy $0.01 $0.01 2268115 -4.35% ($-1360.87) True $0.01 12/06/25 13:56 12/06/25 13:57 1m
6138581 GNLN Buy $0.01 $0.01 2251798 -1.44% ($-450.36) True $0.01 12/06/25 13:54 12/06/25 13:55 1m
6138580 GNLN Buy $0.01 $0.01 2235714 -0.71% ($-223.57) True $0.01 12/06/25 13:52 12/06/25 13:53 1m
6138579 GNLN Buy $0.01 $0.01 2268115 0.72% ($226.81) True $0.01 12/06/25 13:50 12/06/25 13:51 1m
6138578 GNLN Buy $0.01 $0.01 2268115 -3.62% ($-1134.06) True $0.01 12/06/25 13:48 12/06/25 13:49 1m
6138577 GNLN Buy $0.01 $0.01 2284671 0.73% ($228.47) True $0.01 12/06/25 13:46 12/06/25 13:47 1m
6138576 GNLN Buy $0.01 $0.01 2389312 3.82% ($1194.66) True $0.01 12/06/25 13:44 12/06/25 13:45 1m
6138575 GNLN Buy $0.01 $0.01 2219858 -4.26% ($-1331.91) True $0.01 12/06/25 13:42 12/06/25 13:43 1m
6138574 GNLN Buy $0.01 $0.01 2204225 -0.7% ($-220.42) True $0.01 12/06/25 13:40 12/06/25 13:41 1m
6138572 GNLN Buy $0.01 $0.01 2158620 -0.69% ($-215.86) True $0.01 12/06/25 13:38 12/06/25 13:39 1m
6138571 GNLN Buy $0.02 $0.01 2086666 -1.33% ($-417.33) True $0.01 12/06/25 13:36 12/06/25 13:37 1m
6138570 GNLN Buy $0.02 $0.02 1981012 -3.16% ($-990.51) True $0.01 12/06/25 13:34 12/06/25 13:35 1m
6138569 GNLN Buy $0.01 $0.02 2204225 8.45% ($2645.07) True $0.01 12/06/25 13:32 12/06/25 13:33 1m
6138565 GNLN Buy $0.01 $0.01 2173611 -2.78% ($-869.44) True $0.01 12/06/25 13:30 12/06/25 13:31 1m
6138641 IXHL Buy $0.21 $0.21 152682 0.49% ($152.68) True $0.20 10/06/25 14:59 10/06/25 15:00 1m
6138639 IXHL Buy $0.20 $0.20 153581 0.54% ($168.94) True $0.20 10/06/25 14:55 10/06/25 14:56 1m
6138638 IXHL Buy $0.20 $0.20 153883 -0.1% ($-30.78) False $0.20 10/06/25 14:53 10/06/25 14:54 1m
6138637 IXHL Buy $0.20 $0.20 154263 -0.05% ($-15.43) False $0.20 10/06/25 14:51 10/06/25 14:52 1m
6138636 IXHL Buy $0.21 $0.20 152311 -0.44% ($-137.08) False $0.20 10/06/25 14:49 10/06/25 14:50 1m
6138635 IXHL Buy $0.20 $0.21 153581 0.79% ($245.73) True $0.20 10/06/25 14:47 10/06/25 14:48 1m
6138633 IXHL Buy $0.20 $0.20 154263 0.39% ($123.41) True $0.20 10/06/25 14:45 10/06/25 14:46 1m
6138631 IXHL Buy $0.20 $0.20 156500 0.45% ($140.85) True $0.20 10/06/25 14:43 10/06/25 14:44 1m
6138629 IXHL Buy $0.20 $0.20 157286 0.5% ($157.29) True $0.20 10/06/25 14:41 10/06/25 14:42 1m
6138627 IXHL Buy $0.20 $0.20 155257 -0.1% ($-31.05) True $0.20 10/06/25 14:39 10/06/25 14:40 1m
6138625 IXHL Buy $0.20 $0.20 155180 -0.2% ($-62.07) True $0.20 10/06/25 14:37 10/06/25 14:38 1m
6138622 IXHL Buy $0.20 $0.20 153506 -0.39% ($-122.80) False $0.20 10/06/25 14:35 10/06/25 14:36 1m
6138620 IXHL Buy $0.21 $0.20 151941 -1.17% ($-364.66) False $0.20 10/06/25 14:33 10/06/25 14:34 1m
6138619 IXHL Buy $0.20 $0.20 153959 0.1% ($30.79) True $0.20 10/06/25 14:31 10/06/25 14:32 1m
6138615 IXHL Buy $0.20 $0.20 154111 -0.69% ($-215.76) False $0.20 10/06/25 14:27 10/06/25 14:28 1m
6138612 IXHL Buy $0.20 $0.20 155027 -0.15% ($-46.51) True $0.19 10/06/25 14:25 10/06/25 14:26 1m
6138610 IXHL Buy $0.20 $0.20 153356 -0.93% ($-291.38) False $0.20 10/06/25 14:23 10/06/25 14:24 1m
6138607 IXHL Buy $0.20 $0.20 152832 -2.34% ($-733.59) False $0.20 10/06/25 14:21 10/06/25 14:22 1m
6138604 IXHL Buy $0.21 $0.21 147990 -1.56% ($-488.37) False $0.20 10/06/25 14:19 10/06/25 14:20 1m
6138601 IXHL Buy $0.21 $0.21 147920 -0.43% ($-133.13) False $0.20 10/06/25 14:17 10/06/25 14:18 1m
6138600 IXHL Buy $0.21 $0.21 149904 1.34% ($419.73) True $0.20 10/06/25 14:15 10/06/25 14:16 1m
6138598 IXHL Buy $0.21 $0.21 151941 1.21% ($379.85) True $0.20 10/06/25 14:13 10/06/25 14:14 1m
6139092 APLD Buy $9.90 $9.89 3161 -0.1% ($-31.29) True $9.65 02/06/25 15:00 02/06/25 15:01 1m
6138983 BURU Buy $0.44 $0.44 71023 -0.27% ($-85.23) True $0.41 30/05/25 15:00 30/05/25 15:01 1m
6138981 BURU Buy $0.43 $0.43 72420 -0.74% ($-231.74) True $0.40 30/05/25 14:58 30/05/25 14:59 1m
6138979 BURU Buy $0.44 $0.43 71217 -1.09% ($-341.84) True $0.41 30/05/25 14:56 30/05/25 14:57 1m
6138977 BURU Buy $0.45 $0.44 69710 -2.27% ($-711.04) True $0.42 30/05/25 14:54 30/05/25 14:55 1m
6138976 BURU Buy $0.41 $0.42 75658 2.05% ($643.09) True $0.39 30/05/25 14:52 30/05/25 14:53 1m
6138974 BURU Buy $0.43 $0.42 73612 -1.22% ($-382.78) True $0.40 30/05/25 14:50 30/05/25 14:51 1m
6138972 BURU Buy $0.42 $0.43 75403 4.24% ($1327.09) True $0.38 30/05/25 14:48 30/05/25 14:49 1m
6138970 BURU Buy $0.42 $0.42 73699 -1.79% ($-560.11) True $0.39 30/05/25 14:46 30/05/25 14:47 1m
6138966 BURU Buy $0.42 $0.41 75222 -1.68% ($-526.55) True $0.38 30/05/25 14:44 30/05/25 14:45 1m
6138964 BURU Buy $0.42 $0.41 75403 -0.65% ($-203.59) True $0.38 30/05/25 14:42 30/05/25 14:43 1m
6138962 BURU Buy $0.43 $0.42 73353 -2.04% ($-638.17) True $0.39 30/05/25 14:40 30/05/25 14:41 1m
6138959 BURU Buy $0.43 $0.42 72436 -2.2% ($-688.14) True $0.40 30/05/25 14:38 30/05/25 14:39 1m
6138957 BURU Buy $0.43 $0.44 72103 1.66% ($519.14) True $0.41 30/05/25 14:36 30/05/25 14:37 1m
6138955 BURU Buy $0.44 $0.39 71723 -11.09% ($-3471.39) True $0.41 30/05/25 14:34 30/05/25 14:34 0m
6138953 BURU Buy $0.37 $0.39 84230 4.41% ($1381.37) True $0.36 30/05/25 14:32 30/05/25 14:33 1m
6138951 BURU Buy $0.37 $0.37 85216 -0.54% ($-170.43) True $0.35 30/05/25 14:30 30/05/25 14:31 1m
6138948 BURU Buy $0.37 $0.37 84321 -1.08% ($-337.28) True $0.36 30/05/25 14:28 30/05/25 14:29 1m
6138945 BURU Buy $0.37 $0.37 84389 -1.56% ($-489.46) True $0.36 30/05/25 14:26 30/05/25 14:27 1m
6138943 BURU Buy $0.37 $0.37 85054 0.79% ($246.66) True $0.35 30/05/25 14:24 30/05/25 14:25 1m
6138941 BURU Buy $0.36 $0.37 86607 2.1% ($658.21) True $0.35 30/05/25 14:22 30/05/25 14:23 1m
6138938 BURU Buy $0.37 $0.37 84253 -1.21% ($-379.14) True $0.36 30/05/25 14:18 30/05/25 14:19 1m
6138936 BURU Buy $0.37 $0.37 84162 -0.99% ($-311.40) True $0.36 30/05/25 14:16 30/05/25 14:17 1m
6138934 BURU Buy $0.38 $0.37 82130 -1.89% ($-591.34) True $0.37 30/05/25 14:14 30/05/25 14:15 1m
6138933 BURU Buy $0.38 $0.38 81723 0.08% ($24.52) True $0.37 30/05/25 14:12 30/05/25 14:13 1m
6138932 BURU Buy $0.38 $0.39 83067 2.87% ($897.12) True $0.36 30/05/25 14:10 30/05/25 14:11 1m
6138931 BURU Buy $0.37 $0.37 84207 0.22% ($67.37) True $0.35 30/05/25 14:08 30/05/25 14:09 1m
6138930 BURU Buy $0.37 $0.38 85077 2.75% ($859.28) True $0.35 30/05/25 14:06 30/05/25 14:07 1m
6138929 BURU Buy $0.37 $0.37 84275 0.24% ($75.85) True $0.35 30/05/25 14:04 30/05/25 14:05 1m
6138928 BURU Buy $0.38 $0.37 82368 -2.26% ($-708.36) True $0.36 30/05/25 14:02 30/05/25 14:03 1m
6138927 BURU Buy $0.37 $0.38 85008 2.39% ($748.07) True $0.35 30/05/25 14:00 30/05/25 14:01 1m
6138926 BURU Buy $0.36 $0.36 87552 1.87% ($586.60) True $0.33 30/05/25 13:58 30/05/25 13:59 1m
6138925 BURU Buy $0.37 $0.37 85612 -0.03% ($-8.56) True $0.34 30/05/25 13:56 30/05/25 13:57 1m
6138924 BURU Buy $0.39 $0.38 80711 -1.13% ($-355.13) True $0.36 30/05/25 13:54 30/05/25 13:55 1m
6138923 BURU Buy $0.40 $0.38 77436 -4.95% ($-1548.72) True $0.37 30/05/25 13:52 30/05/25 13:53 1m
6138922 BURU Buy $0.40 $0.40 79120 1.72% ($538.02) True $0.36 30/05/25 13:50 30/05/25 13:51 1m
6138921 BURU Buy $0.39 $0.38 79320 -2.71% ($-848.72) True $0.36 30/05/25 13:48 30/05/25 13:49 1m
6138920 BURU Buy $0.40 $0.40 78171 -0.6% ($-187.61) True $0.36 30/05/25 13:46 30/05/25 13:47 1m
6138919 BURU Buy $0.41 $0.40 76696 -2.55% ($-797.64) True $0.36 30/05/25 13:44 30/05/25 13:45 1m
6138918 BURU Buy $0.39 $0.39 80504 1.57% ($491.07) True $0.34 30/05/25 13:42 30/05/25 13:43 1m
6138917 BURU Buy $0.40 $0.40 78269 -0.68% ($-211.33) True $0.35 30/05/25 13:40 30/05/25 13:41 1m
6138916 BURU Buy $0.44 $0.40 71120 -9.88% ($-3093.72) True $0.40 30/05/25 13:38 30/05/25 13:39 1m
6138915 BURU Buy $0.45 $0.46 68806 1.23% ($385.31) True $0.42 30/05/25 13:36 30/05/25 13:37 1m
6138914 BURU Buy $0.41 $0.43 75695 3.99% ($1248.97) True $0.38 30/05/25 13:34 30/05/25 13:35 1m
6138913 BURU Buy $0.42 $0.41 74612 -2.29% ($-716.28) True $0.39 30/05/25 13:32 30/05/25 13:33 1m
6138912 BURU Buy $0.42 $0.40 75186 -3.51% ($-1097.72) True $0.39 30/05/25 13:30 30/05/25 13:31 1m
6139852 JOBY Buy $8.85 $8.92 3538 0.79% ($247.66) True $8.73 28/05/25 15:00 28/05/25 15:01 1m
6139851 JOBY Buy $8.83 $8.82 3546 -0.11% ($-35.46) False $8.70 28/05/25 14:58 28/05/25 14:59 1m
6139850 JOBY Buy $8.82 $8.81 3548 -0.07% ($-20.93) False $8.69 28/05/25 14:56 28/05/25 14:57 1m
6139849 JOBY Buy $8.76 $8.82 3573 0.63% ($196.52) True $8.64 28/05/25 14:54 28/05/25 14:55 1m
6139847 JOBY Buy $8.72 $8.76 3591 0.46% ($143.64) True $8.59 28/05/25 14:52 28/05/25 14:53 1m
6139846 JOBY Buy $8.74 $8.69 3583 -0.57% ($-179.15) False $8.62 28/05/25 14:50 28/05/25 14:51 1m
6139845 JOBY Buy $8.64 $8.82 3624 2.08% ($652.32) True $8.54 28/05/25 14:48 28/05/25 14:49 1m
6139844 JOBY Buy $8.65 $8.55 3618 -1.14% ($-357.46) False $8.56 28/05/25 14:46 28/05/25 14:46 0m
6139843 JOBY Buy $8.57 $8.56 3652 -0.12% ($-36.15) True $8.48 28/05/25 14:44 28/05/25 14:45 1m
6139842 JOBY Buy $8.60 $8.58 3639 -0.23% ($-71.69) True $8.50 28/05/25 14:42 28/05/25 14:43 1m
6139841 JOBY Buy $8.56 $8.60 3656 0.47% ($146.24) True $8.46 28/05/25 14:40 28/05/25 14:41 1m
6139840 JOBY Buy $8.59 $8.58 3643 -0.17% ($-54.28) True $8.49 28/05/25 14:38 28/05/25 14:39 1m
6139839 JOBY Buy $8.65 $8.61 3618 -0.45% ($-141.10) False $8.55 28/05/25 14:36 28/05/25 14:37 1m
6139838 JOBY Buy $8.62 $8.65 3631 0.34% ($106.39) True $8.52 28/05/25 14:34 28/05/25 14:35 1m
6139837 JOBY Buy $8.64 $8.64 3624 0.06% ($17.76) True $8.53 28/05/25 14:32 28/05/25 14:33 1m
6139836 JOBY Buy $8.52 $8.61 3671 0.94% ($294.41) True $8.42 28/05/25 14:30 28/05/25 14:31 1m
6139835 JOBY Buy $8.57 $8.53 3652 -0.53% ($-164.34) True $8.46 28/05/25 14:28 28/05/25 14:29 1m
6139834 JOBY Buy $8.56 $8.55 3656 -0.12% ($-36.56) True $8.45 28/05/25 14:26 28/05/25 14:27 1m
6139833 JOBY Buy $8.57 $8.58 3652 0.11% ($35.42) True $8.44 28/05/25 14:24 28/05/25 14:25 1m
6139832 JOBY Buy $8.63 $8.59 3628 -0.42% ($-131.33) True $8.50 28/05/25 14:22 28/05/25 14:23 1m
6139831 JOBY Buy $8.65 $8.64 3620 -0.06% ($-18.10) False $8.51 28/05/25 14:20 28/05/25 14:21 1m
6139829 JOBY Buy $8.67 $8.62 3610 -0.63% ($-198.55) False $8.53 28/05/25 14:18 28/05/25 14:19 1m
6139828 JOBY Buy $8.61 $8.63 3637 0.31% ($96.74) True $8.47 28/05/25 14:16 28/05/25 14:17 1m
6139803 QUBT Buy $12.56 $12.65 2491 0.73% ($229.42) True $12.27 16/05/25 15:00 16/05/25 15:01 1m
6139802 QUBT Buy $12.34 $12.40 2536 0.45% ($139.48) True $12.05 16/05/25 14:58 16/05/25 14:59 1m
6139801 QUBT Buy $12.35 $12.28 2535 -0.57% ($-177.45) False $12.06 16/05/25 14:56 16/05/25 14:57 1m
6139800 QUBT Buy $12.45 $12.39 2514 -0.48% ($-150.84) False $12.16 16/05/25 14:54 16/05/25 14:55 1m
6139799 QUBT Buy $12.43 $12.61 2519 1.49% ($466.77) True $12.15 16/05/25 14:52 16/05/25 14:53 1m
6139798 QUBT Buy $12.25 $12.32 2555 0.53% ($166.08) True $12.00 16/05/25 14:50 16/05/25 14:51 1m
6139797 QUBT Buy $12.15 $12.15 2576 -0.01% ($-2.83) True $11.90 16/05/25 14:48 16/05/25 14:49 1m
6139507 ADAP Buy $0.27 $0.27 114988 0.26% ($80.49) True $0.27 13/05/25 15:00 13/05/25 15:01 1m
6139506 ADAP Buy $0.27 $0.27 115285 -0.04% ($-11.53) True $0.27 13/05/25 14:58 13/05/25 14:59 1m
6139505 ADAP Buy $0.27 $0.27 115115 -0.04% ($-11.51) True $0.27 13/05/25 14:56 13/05/25 14:57 1m
6139504 ADAP Buy $0.27 $0.27 115583 -0.18% ($-57.79) True $0.27 13/05/25 14:53 13/05/25 14:55 2m
6139503 ADAP Buy $0.27 $0.27 114820 -0.95% ($-298.53) True $0.27 13/05/25 14:51 13/05/25 14:52 1m
6139502 ADAP Buy $0.27 $0.27 114610 0.62% ($194.84) True $0.27 13/05/25 14:49 13/05/25 14:50 1m
6139501 ADAP Buy $0.28 $0.28 112792 -0.47% ($-146.63) True $0.27 13/05/25 14:47 13/05/25 14:48 1m
6139499 ADAP Buy $0.28 $0.28 112792 0.04% ($11.28) True $0.27 13/05/25 14:42 13/05/25 14:43 1m
6139498 ADAP Buy $0.28 $0.28 110992 -1.45% ($-455.07) False $0.28 13/05/25 14:40 13/05/25 14:41 1m
6139497 ADAP Buy $0.28 $0.28 111666 0.36% ($111.67) True $0.27 13/05/25 14:37 13/05/25 14:38 1m
6139496 ADAP Buy $0.28 $0.28 110678 -2.05% ($-641.93) False $0.28 13/05/25 14:35 13/05/25 14:35 0m
6139495 ADAP Buy $0.28 $0.28 113818 1.13% ($352.84) True $0.27 13/05/25 14:33 13/05/25 14:34 1m
6139494 ADAP Buy $0.28 $0.28 112792 -0.5% ($-157.91) True $0.27 13/05/25 14:31 13/05/25 14:32 1m
6139493 ADAP Buy $0.28 $0.28 111626 -0.07% ($-22.33) True $0.28 13/05/25 14:29 13/05/25 14:30 1m
6139492 ADAP Buy $0.28 $0.28 111308 -1.35% ($-422.97) False $0.28 13/05/25 14:27 13/05/25 14:28 1m
6139491 ADAP Buy $0.28 $0.28 113037 1.44% ($452.15) True $0.27 13/05/25 14:25 13/05/25 14:26 1m
6139490 ADAP Buy $0.28 $0.28 110953 -0.04% ($-11.10) False $0.28 13/05/25 14:23 13/05/25 14:24 1m
6139489 ADAP Buy $0.28 $0.28 110561 -0.32% ($-99.50) False $0.28 13/05/25 14:21 13/05/25 14:22 1m
6139488 ADAP Buy $0.29 $0.28 109786 -0.67% ($-208.59) False $0.28 13/05/25 14:19 13/05/25 14:20 1m
6139487 ADAP Buy $0.29 $0.29 108492 -0.49% ($-151.89) False $0.28 13/05/25 14:17 13/05/25 14:18 1m
6139486 ADAP Buy $0.28 $0.29 110522 0.64% ($198.94) True $0.27 13/05/25 14:15 13/05/25 14:16 1m
6139485 ADAP Buy $0.28 $0.28 111945 0.82% ($257.47) True $0.27 13/05/25 14:13 13/05/25 14:14 1m
6139484 ADAP Buy $0.28 $0.28 113037 -0.18% ($-56.52) True $0.27 13/05/25 14:10 13/05/25 14:11 1m
6139483 ADAP Buy $0.28 $0.28 112307 -0.32% ($-101.08) True $0.27 13/05/25 14:08 13/05/25 14:09 1m
6139482 ADAP Buy $0.27 $0.27 114317 -0.18% ($-57.16) True $0.27 13/05/25 14:06 13/05/25 14:07 1m
6139480 ADAP Buy $0.27 $0.27 114568 0.44% ($137.48) True $0.26 13/05/25 14:04 13/05/25 14:05 1m
6139477 ADAP Buy $0.28 $0.28 112428 -0.97% ($-303.56) True $0.27 13/05/25 14:02 13/05/25 14:03 1m
6139476 ADAP Buy $0.28 $0.27 111387 -3.31% ($-1035.90) False $0.28 13/05/25 14:00 13/05/25 14:01 1m
6139474 ADAP Buy $0.28 $0.28 110914 -0.64% ($-199.65) False $0.28 13/05/25 13:58 13/05/25 13:59 1m
6139473 ADAP Buy $0.29 $0.28 109287 -1.5% ($-469.93) False $0.28 13/05/25 13:56 13/05/25 13:57 1m
6139470 ADAP Buy $0.29 $0.29 108267 -0.66% ($-205.71) False $0.28 13/05/25 13:54 13/05/25 13:55 1m
6139468 ADAP Buy $0.28 $0.28 110914 0.32% ($99.82) True $0.28 13/05/25 13:52 13/05/25 13:53 1m
6139466 ADAP Buy $0.28 $0.28 110639 -0.92% ($-287.66) False $0.28 13/05/25 13:50 13/05/25 13:51 1m
6139464 ADAP Buy $0.28 $0.28 110405 0.18% ($55.20) True $0.28 13/05/25 13:48 13/05/25 13:49 1m
6139463 ADAP Buy $0.28 $0.28 111666 1.07% ($335.00) True $0.27 13/05/25 13:46 13/05/25 13:47 1m
6139461 ADAP Buy $0.28 $0.28 109940 -1.37% ($-428.77) False $0.28 13/05/25 13:44 13/05/25 13:45 1m
6139457 ADAP Buy $0.29 $0.28 109786 -0.63% ($-197.61) False $0.28 13/05/25 13:40 13/05/25 13:41 1m
6139455 ADAP Buy $0.29 $0.29 109517 -0.1% ($-32.86) False $0.28 13/05/25 13:38 13/05/25 13:39 1m
6139454 ADAP Buy $0.28 $0.28 110561 0.46% ($143.73) True $0.27 13/05/25 13:36 13/05/25 13:37 1m
6139451 ADAP Buy $0.29 $0.28 106354 -4.01% ($-1254.98) False $0.28 13/05/25 13:34 13/05/25 13:35 1m
6139449 ADAP Buy $0.30 $0.30 104963 -0.67% ($-209.93) False $0.28 13/05/25 13:32 13/05/25 13:33 1m
6139446 ADAP Buy $0.30 $0.30 102994 -1.18% ($-370.78) False $0.29 13/05/25 13:30 13/05/25 13:31 1m
6138818 QBTS Buy $9.34 $9.11 3352 -2.46% ($-770.96) True $9.13 08/05/25 14:59 08/05/25 15:00 1m
6138817 QBTS Buy $9.27 $9.39 3376 1.28% ($401.07) True $9.06 08/05/25 14:57 08/05/25 14:58 1m
6138816 QBTS Buy $9.16 $9.18 3418 0.23% ($73.49) True $8.96 08/05/25 14:55 08/05/25 14:56 1m
6138815 QBTS Buy $9.27 $9.23 3378 -0.43% ($-135.12) True $9.08 08/05/25 14:53 08/05/25 14:54 1m
6138814 QBTS Buy $9.22 $9.26 3394 0.4% ($125.92) True $9.03 08/05/25 14:51 08/05/25 14:52 1m
6138813 QBTS Buy $9.18 $9.21 3408 0.31% ($96.79) True $8.98 08/05/25 14:49 08/05/25 14:50 1m
6138812 QBTS Buy $9.28 $9.24 3372 -0.44% ($-138.93) True $9.08 08/05/25 14:47 08/05/25 14:48 1m
6138811 QBTS Buy $9.20 $9.28 3404 0.92% ($289.34) True $9.00 08/05/25 14:45 08/05/25 14:46 1m
6138810 QBTS Buy $9.00 $9.12 3477 1.33% ($417.24) True $8.81 08/05/25 14:43 08/05/25 14:44 1m
6138808 QBTS Buy $8.97 $8.96 3489 -0.11% ($-33.84) True $8.77 08/05/25 14:41 08/05/25 14:42 1m
6138807 QBTS Buy $8.95 $8.94 3497 -0.17% ($-52.46) True $8.73 08/05/25 14:39 08/05/25 14:40 1m
6138806 QBTS Buy $9.06 $8.98 3456 -0.83% ($-259.20) True $8.84 08/05/25 14:37 08/05/25 14:38 1m
6138805 QBTS Buy $9.17 $9.15 3413 -0.27% ($-85.67) True $8.96 08/05/25 14:35 08/05/25 14:36 1m
6138804 QBTS Buy $9.18 $9.14 3409 -0.49% ($-153.41) True $8.96 08/05/25 14:33 08/05/25 14:34 1m
6138803 QBTS Buy $9.26 $9.21 3380 -0.54% ($-169.00) True $9.05 08/05/25 14:31 08/05/25 14:32 1m
6139079 GIBO Buy $21.00 $20.99 1490 -0.05% ($-14.90) True $19.35 05/05/25 14:57 05/05/25 15:00 3m
6139078 GIBO Buy $20.63 $20.80 1517 0.82% ($257.89) True $18.94 05/05/25 14:54 05/05/25 14:56 2m
6139077 GIBO Buy $22.00 $19.95 1422 -9.32% ($-2915.10) False $20.64 05/05/25 14:52 05/05/25 14:53 1m
6139076 GIBO Buy $20.67 $20.71 1514 0.19% ($60.56) True $19.15 05/05/25 14:49 05/05/25 14:50 1m
6139075 GIBO Buy $20.58 $21.33 1520 3.64% ($1140.00) True $18.71 05/05/25 14:43 05/05/25 14:44 1m
6139073 GIBO Buy $19.94 $19.07 1569 -4.36% ($-1365.19) True $18.02 05/05/25 14:41 05/05/25 14:42 1m
6139072 GIBO Buy $20.00 $19.70 1565 -1.5% ($-469.50) True $17.71 05/05/25 14:39 05/05/25 14:40 1m
6139071 GIBO Buy $21.50 $20.50 1455 -4.64% ($-1452.09) False $19.09 05/05/25 14:37 05/05/25 14:38 1m
6139070 GIBO Buy $21.02 $21.00 1489 -0.1% ($-29.78) True $18.32 05/05/25 14:35 05/05/25 14:36 1m
6139069 GIBO Buy $21.80 $21.58 1435 -1.01% ($-315.70) False $19.06 05/05/25 14:33 05/05/25 14:34 1m
6139068 GIBO Buy $21.90 $21.24 1429 -3.01% ($-943.14) True $19.39 05/05/25 14:31 05/05/25 14:32 1m
6139668 PLRZ Buy $0.80 $0.72 39095 -10.24% ($-3205.79) True $0.75 02/05/25 14:57 02/05/25 14:58 1m
6139667 PLRZ Buy $0.80 $0.81 39120 1.26% ($395.11) True $0.74 02/05/25 14:55 02/05/25 14:56 1m
6139666 PLRZ Buy $0.81 $0.81 38504 -0.96% ($-300.33) True $0.74 02/05/25 14:53 02/05/25 14:54 1m
6139665 PLRZ Buy $0.84 $0.83 37076 -1.43% ($-448.62) True $0.75 02/05/25 14:51 02/05/25 14:52 1m
6139664 PLRZ Buy $0.81 $0.80 38461 -1.09% ($-342.30) True $0.72 02/05/25 14:49 02/05/25 14:50 1m
6139663 PLRZ Buy $0.82 $0.81 37953 -1.76% ($-550.32) True $0.73 02/05/25 14:47 02/05/25 14:48 1m
6139662 PLRZ Buy $0.83 $0.85 37715 2.36% ($739.21) True $0.72 02/05/25 14:45 02/05/25 14:46 1m
6139661 PLRZ Buy $0.84 $0.84 37377 0.13% ($41.11) True $0.72 02/05/25 14:43 02/05/25 14:44 1m
6139660 PLRZ Buy $0.79 $0.83 39862 5.82% ($1821.69) True $0.66 02/05/25 14:41 02/05/25 14:42 1m
6139659 PLRZ Buy $0.80 $0.82 39125 2.51% ($786.41) True $0.67 02/05/25 14:35 02/05/25 14:40 5m
6139658 PLRZ Buy $0.98 $0.93 31948 -5.16% ($-1616.57) True $0.86 02/05/25 14:33 02/05/25 14:34 1m
6139657 PLRZ Buy $0.97 $0.97 32368 0.58% ($181.26) True $0.84 02/05/25 14:31 02/05/25 14:32 1m
6139656 PLRZ Buy $0.92 $0.97 33911 5.19% ($1624.34) True $0.78 02/05/25 14:29 02/05/25 14:30 1m
6139655 PLRZ Buy $0.94 $0.89 33255 -5.56% ($-1739.24) True $0.79 02/05/25 14:27 02/05/25 14:28 1m
6139654 PLRZ Buy $0.97 $0.93 32268 -4.13% ($-1293.95) True $0.83 02/05/25 14:21 02/05/25 14:26 5m
6139653 PLRZ Buy $1.11 $1.02 28177 -8.26% ($-2583.83) True $0.96 02/05/25 14:19 02/05/25 14:20 1m
6139652 PLRZ Buy $1.10 $1.14 28439 3.13% ($978.30) True $0.96 02/05/25 14:17 02/05/25 14:18 1m
6139650 PLRZ Buy $1.12 $1.14 27973 1.61% ($503.51) True $0.98 02/05/25 14:15 02/05/25 14:16 1m
6139647 PLRZ Buy $1.15 $1.17 27260 1.99% ($624.25) True $1.01 02/05/25 14:13 02/05/25 14:14 1m
6139645 PLRZ Buy $1.11 $1.11 28198 -0.45% ($-140.99) True $0.97 02/05/25 14:11 02/05/25 14:12 1m
6139643 PLRZ Buy $0.97 $1.01 32268 4.12% ($1290.72) True $0.85 02/05/25 14:09 02/05/25 14:10 1m
6139641 PLRZ Buy $0.94 $0.98 33294 4.24% ($1328.43) True $0.79 02/05/25 14:07 02/05/25 14:08 1m
6139639 PLRZ Buy $0.90 $0.87 34673 -3.66% ($-1144.21) True $0.75 02/05/25 14:05 02/05/25 14:06 1m
6139636 PLRZ Buy $0.88 $0.92 35511 4.39% ($1374.28) True $0.73 02/05/25 14:03 02/05/25 14:04 1m
6139634 PLRZ Buy $0.87 $0.87 36168 0.68% ($213.39) True $0.71 02/05/25 14:01 02/05/25 14:02 1m
6139630 PLRZ Buy $0.92 $0.87 34062 -4.84% ($-1515.76) True $0.74 02/05/25 13:59 02/05/25 14:00 1m
6139628 PLRZ Buy $0.98 $0.99 31828 0.68% ($213.25) True $0.81 02/05/25 13:57 02/05/25 13:58 1m
6139626 PLRZ Buy $1.01 $1.01 31023 0.11% ($34.13) True $0.83 02/05/25 13:55 02/05/25 13:56 1m
6139624 PLRZ Buy $0.89 $0.91 35255 2.7% ($846.12) True $0.74 02/05/25 13:53 02/05/25 13:54 1m
6139622 PLRZ Buy $0.90 $0.96 34859 6.7% ($2098.51) True $0.76 02/05/25 13:51 02/05/25 13:52 1m
6139619 PLRZ Buy $0.91 $0.87 34566 -4.02% ($-1258.20) True $0.77 02/05/25 13:49 02/05/25 13:50 1m
6139617 PLRZ Buy $0.91 $0.88 34237 -3.53% ($-1105.86) True $0.78 02/05/25 13:47 02/05/25 13:48 1m
6139615 PLRZ Buy $0.77 $0.87 40649 13.55% ($4239.69) True $0.66 02/05/25 13:41 02/05/25 13:46 5m
6139318 AGMH Buy $0.10 $0.10 309900 -1.98% ($-619.80) True $0.09 28/04/25 15:00 28/04/25 15:01 1m
6139317 AGMH Buy $0.10 $0.10 328436 3.88% ($1215.21) True $0.09 28/04/25 14:58 28/04/25 14:59 1m
6139316 AGMH Buy $0.09 $0.09 332978 -1.7% ($-532.76) True $0.09 28/04/25 14:55 28/04/25 14:56 1m
6139315 AGMH Buy $0.10 $0.09 325025 -3.63% ($-1137.59) True $0.09 28/04/25 14:33 28/04/25 14:34 1m
6139314 AGMH Buy $0.10 $0.09 327063 -1.15% ($-359.77) True $0.09 28/04/25 14:30 28/04/25 14:31 1m
6139312 AGMH Buy $0.10 $0.10 324352 -0.83% ($-259.48) True $0.09 28/04/25 14:28 28/04/25 14:29 1m
6139311 AGMH Buy $0.10 $0.10 327063 1.15% ($359.77) True $0.08 28/04/25 14:26 28/04/25 14:27 1m
6139651 SUNE Buy $0.38 $0.37 82368 -2.53% ($-790.73) False $0.36 07/04/25 14:38 07/04/25 14:39 1m
6139649 SUNE Buy $0.39 $0.38 80566 -1.9% ($-596.19) False $0.37 07/04/25 14:36 07/04/25 14:37 1m
6139648 SUNE Buy $0.38 $0.38 81489 -1.07% ($-334.10) False $0.37 07/04/25 14:34 07/04/25 14:35 1m
6139646 SUNE Buy $0.39 $0.39 80051 0.1% ($32.02) True $0.37 07/04/25 14:32 07/04/25 14:33 1m
6139644 SUNE Buy $0.40 $0.39 79220 -1.92% ($-602.07) False $0.37 07/04/25 14:30 07/04/25 14:31 1m
6139642 SUNE Buy $0.40 $0.39 79140 -0.66% ($-205.76) False $0.37 07/04/25 14:28 07/04/25 14:29 1m
6139638 SUNE Buy $0.39 $0.40 80690 2.96% ($927.94) True $0.36 07/04/25 14:24 07/04/25 14:25 1m
6139637 SUNE Buy $0.38 $0.38 82585 0.55% ($173.43) True $0.35 07/04/25 14:22 07/04/25 14:23 1m
6139635 SUNE Buy $0.39 $0.38 80962 -0.62% ($-194.31) False $0.35 07/04/25 14:20 07/04/25 14:21 1m
6139633 SUNE Buy $0.38 $0.37 83422 -2.69% ($-842.56) True $0.34 07/04/25 14:18 07/04/25 14:19 1m
6139632 SUNE Buy $0.38 $0.39 81595 1.17% ($367.18) True $0.34 07/04/25 14:16 07/04/25 14:17 1m
6139631 SUNE Buy $0.40 $0.40 77398 0.07% ($23.22) True $0.36 07/04/25 14:14 07/04/25 14:15 1m
6139629 SUNE Buy $0.42 $0.40 75240 -3.85% ($-1203.84) False $0.37 07/04/25 14:12 07/04/25 14:13 1m
6139627 SUNE Buy $0.42 $0.40 75385 -4.34% ($-1356.93) False $0.37 07/04/25 14:10 07/04/25 14:11 1m
6139625 SUNE Buy $0.43 $0.42 72136 -2.86% ($-894.49) False $0.39 07/04/25 14:08 07/04/25 14:09 1m
6139623 SUNE Buy $0.42 $0.44 73873 2.78% ($871.70) True $0.38 07/04/25 14:06 07/04/25 14:07 1m
6139621 SUNE Buy $0.43 $0.42 72926 -3.26% ($-1020.96) False $0.38 07/04/25 14:04 07/04/25 14:05 1m
6139620 SUNE Buy $0.46 $0.42 67719 -8.24% ($-2580.09) True $0.42 07/04/25 14:02 07/04/25 14:03 1m
6139618 SUNE Buy $0.50 $0.49 62363 -2.11% ($-661.05) False $0.46 07/04/25 14:00 07/04/25 14:01 1m
6139616 SUNE Buy $0.51 $0.50 61300 -2.96% ($-925.63) False $0.46 07/04/25 13:58 07/04/25 13:59 1m
6139614 SUNE Buy $0.52 $0.51 60670 -0.21% ($-66.74) False $0.47 07/04/25 13:56 07/04/25 13:57 1m
6139613 SUNE Buy $0.50 $0.51 63232 3.66% ($1144.50) True $0.44 07/04/25 13:54 07/04/25 13:55 1m
6139612 SUNE Buy $0.50 $0.51 62288 1.71% ($535.68) True $0.45 07/04/25 13:52 07/04/25 13:53 1m
6139611 SUNE Buy $0.51 $0.49 60942 -3.66% ($-1145.71) False $0.46 07/04/25 13:50 07/04/25 13:51 1m
6139610 SUNE Buy $0.48 $0.50 64562 2.43% ($761.83) True $0.43 07/04/25 13:48 07/04/25 13:49 1m
6139609 SUNE Buy $0.47 $0.49 66047 3.4% ($1063.36) True $0.41 07/04/25 13:46 07/04/25 13:47 1m
6139608 SUNE Buy $0.49 $0.48 63877 -2.55% ($-798.46) True $0.43 07/04/25 13:44 07/04/25 13:45 1m
6139607 SUNE Buy $0.48 $0.51 65194 6.08% ($1903.66) True $0.42 07/04/25 13:42 07/04/25 13:43 1m
6139606 SUNE Buy $0.49 $0.51 64178 4.65% ($1456.84) True $0.43 07/04/25 13:40 07/04/25 13:41 1m
6139605 SUNE Buy $0.45 $0.48 69370 5.36% ($1678.75) True $0.40 07/04/25 13:38 07/04/25 13:39 1m
6139604 SUNE Buy $0.49 $0.46 63373 -6.42% ($-2008.92) True $0.44 07/04/25 13:36 07/04/25 13:37 1m
6139603 SUNE Buy $0.49 $0.50 64429 2.22% ($695.83) True $0.44 07/04/25 13:34 07/04/25 13:35 1m
6139602 SUNE Buy $0.45 $0.47 69018 2.87% ($897.23) True $0.41 07/04/25 13:32 07/04/25 13:33 1m
6139601 SUNE Buy $0.44 $0.43 71542 -2.72% ($-851.35) True $0.40 07/04/25 13:30 07/04/25 13:31 1m
Strategy DSL CreativeExit_crossover-ind-swap_111925
Job Like 
CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000

PARAMS:
sym="{{sym}}", 
fast_ema=10,           // Fast EMA period for momentum
slow_ema=26,           // Slow EMA period for trend direction
vol_pace_threshold=3,// Volume pace must exceed 2.5x avg
atr_period=26,         // ATR period for risk calculation
atr_mult=2.0,          // ATR multiplier for stop loss
risk_frac=0.0313,        // Risk fraction per trade
gap_threshold=1    // Gap threshold of 2% (2 as multiplier)

STRATEGY "AI Strategy - Overnight Gap Momentum-048718 + Mut":
TRIGGER:
  // Check for overnight gap > 1%
  LAST(OPEN(sym, 1d)) / LAST(CLOSE(sym, 1d), 4) > gap_threshold
  AND
  // Higher timeframe trend confirmation (1d EMA alignment)
  EMA(CLOSE(sym, 1d), fast_ema) > EMA(CLOSE(sym, 1d), slow_ema)
  AND
  // Volume pace confirmation (must exceed threshold)
  VOL_PACE(sym, 1d, 10) > vol_pace_threshold
  AND
  // Restrict to first 90 minutes of session (UTC time for US market open 9:30 AM ET)
  TIME_UTC_IN("10:30", "15:00")
ENTRY: MARKET          // Market entry to capture immediate momentum post-gap
EXIT: 
  RSI(CLOSE(sym,1d),7)>75 OR ADX(sym,1d,14) > 25
RISK: ATR_STOP(atr_mult) // Risk management using ATR-based stop
SIZING: FIXED_FRACTION(risk_frac) // Fixed fraction sizing for consistent risk