Backtest Results

Test ID: EXO-EXO-EXO-
Back to Queue
Job Notes

No notes yet. Click "Edit Notes" to add.

Symbols 100

NVDA, HCTI, TSLL, OPEN, SOXL, SOXS, INTC, TSLA, LCID, GNLN, SQQQ, PLUG, F, BBAI, TSLZ, PLTR, NCNA, DNN, TQQQ, RGTI, SPY, QBTS, SOFI, SPXS, AAL, IXHL, NIO, AAPL, MSTU, NU, SNAP, SMCI, WBD, AMD, TLRY, BURU, PFE, SOUN, MARA, QQQ, IBIT, WULF, AMZN, BBD, BTG, XLF, HOOD, FXI, BAC, HYG, BMNR, NVDQ, GRAB, BITF, TLT, WOLF, BTE, GIBO, RIG, APLD, T, RIVN, GOOGL, VALE, PSLV, ACHR, STSS, RIOT, ABEV, IWM, BHAT, HIMS, SUNE, MSTZ, CAN, AGMH, ADAP, QS, ITUB, ADTX, XTIA, LQD, PLRZ, AMCR, AMDL, TZA, BTOG, RXRX, TSLQ, CIFR, QUBT, ETHA, IQ, CLSK, HBAN, EEM, AVGO, CYN, BTBT, JOBY

Performance Summary

Total Trades

749

Total P&L

$-84943.97

Notional: $23439581.17
Total Return

-0.36%

Weighted by notional
Win Rate

43.9%

329 W / 420 L
CouldWin Rate

80.9%

606 could / 749 total
Avg P&L

$-113.41

Avg Return: -0.36%
Best Win

$11365.41

Largest Loss

$-5832.60

Trade Details 749 positions
ID Symbol Side Entry Price Exit Price Qty P&L % (USD) CouldWin Stop Loss Entry Time Exit Time Duration
6132103 CYN Buy $5.99 $6.23 5225 4.01% ($1254.00) True $5.82 14/10/25 14:53 14/10/25 15:36 43m
6132097 CYN Buy $6.23 $6.07 5024 -2.57% ($-803.84) False $6.07 14/10/25 14:43 14/10/25 14:46 3m
6132093 CYN Buy $5.78 $6.23 5415 7.87% ($2462.20) True $5.48 14/10/25 13:50 14/10/25 14:42 52m
6132092 CYN Buy $6.13 $5.74 5105 -6.37% ($-1992.99) False $5.74 14/10/25 13:40 14/10/25 13:49 9m
6132091 CYN Buy $6.17 $6.26 5072 1.46% ($456.48) True $5.82 14/10/25 13:37 14/10/25 13:39 2m
6132090 CYN Buy $6.24 $5.96 5016 -4.49% ($-1404.48) False $5.99 14/10/25 13:32 14/10/25 13:36 4m
6132089 CYN Buy $6.35 $6.30 4929 -0.87% ($-271.10) True $6.14 14/10/25 13:30 14/10/25 13:31 1m
6131602 PLRZ Buy $1.23 $1.20 25428 -2.51% ($-785.73) False $1.20 08/10/25 14:07 08/10/25 19:14 5.1h
6131596 ADAP Buy $0.19 $0.19 166489 2.82% ($882.39) True $0.18 08/10/25 14:47 08/10/25 16:54 2.1h
6131595 ADAP Buy $0.20 $0.19 156578 -4.95% ($-1550.12) True $0.19 08/10/25 14:38 08/10/25 14:38 0m
6131601 PLRZ Buy $1.11 $1.17 28208 5.06% ($1582.47) True $1.10 06/10/25 14:21 06/10/25 18:05 3.7h
6131101 AMD Buy $211.66 $210.93 147 -0.34% ($-107.21) False $209.71 06/10/25 14:59 06/10/25 15:00 1m
6131099 AMD Buy $211.29 $211.45 148 0.08% ($24.45) True $209.31 06/10/25 14:57 06/10/25 14:58 1m
6131097 AMD Buy $210.83 $210.76 148 -0.03% ($-10.36) False $208.92 06/10/25 14:55 06/10/25 14:56 1m
6131096 AMD Buy $212.75 $212.12 147 -0.3% ($-92.67) False $211.00 06/10/25 14:53 06/10/25 14:54 1m
6131095 AMD Buy $212.67 $213.46 147 0.37% ($116.12) True $210.92 06/10/25 14:51 06/10/25 14:52 1m
6131094 AMD Buy $212.81 $212.62 147 -0.09% ($-27.44) False $210.96 06/10/25 14:49 06/10/25 14:50 1m
6131093 AMD Buy $211.33 $212.13 148 0.38% ($118.41) True $209.37 06/10/25 14:47 06/10/25 14:48 1m
6131092 AMD Buy $210.17 $210.10 148 -0.03% ($-10.77) False $208.25 06/10/25 14:45 06/10/25 14:46 1m
6131091 AMD Buy $209.87 $210.36 149 0.23% ($73.01) True $207.63 06/10/25 14:43 06/10/25 14:44 1m
6131090 AMD Buy $209.68 $209.60 149 -0.04% ($-11.92) False $207.32 06/10/25 14:41 06/10/25 14:42 1m
6131089 AMD Buy $209.19 $209.54 149 0.16% ($51.18) True $206.69 06/10/25 14:39 06/10/25 14:40 1m
6131087 AMD Buy $207.43 $207.95 150 0.25% ($77.57) True $204.99 06/10/25 14:37 06/10/25 14:38 1m
6131086 AMD Buy $206.47 $207.67 151 0.58% ($179.84) True $204.07 06/10/25 14:35 06/10/25 14:36 1m
6131085 AMD Buy $208.18 $208.07 150 -0.05% ($-16.50) False $205.87 06/10/25 14:33 06/10/25 14:34 1m
6131084 AMD Buy $208.28 $208.06 150 -0.11% ($-32.99) False $206.01 06/10/25 14:31 06/10/25 14:32 1m
6131083 AMD Buy $210.80 $210.51 148 -0.14% ($-43.66) False $208.72 06/10/25 14:29 06/10/25 14:30 1m
6131082 AMD Buy $209.21 $209.47 149 0.12% ($37.94) True $207.21 06/10/25 14:27 06/10/25 14:28 1m
6131081 AMD Buy $209.37 $208.71 149 -0.32% ($-99.09) False $207.27 06/10/25 14:25 06/10/25 14:26 1m
6131080 AMD Buy $208.97 $209.31 149 0.16% ($50.65) True $206.77 06/10/25 14:23 06/10/25 14:24 1m
6131079 AMD Buy $209.04 $208.62 149 -0.2% ($-62.58) False $206.80 06/10/25 14:21 06/10/25 14:22 1m
6131600 PLRZ Buy $1.13 $1.11 27696 -1.79% ($-559.46) False $1.11 06/10/25 14:17 06/10/25 14:20 3m
6131078 AMD Buy $209.25 $209.10 149 -0.07% ($-22.34) False $206.83 06/10/25 14:19 06/10/25 14:20 1m
6131077 AMD Buy $209.66 $209.82 149 0.07% ($23.08) True $207.00 06/10/25 14:17 06/10/25 14:18 1m
6131076 AMD Buy $207.75 $209.02 150 0.61% ($189.87) True $205.00 06/10/25 14:15 06/10/25 14:16 1m
6131074 AMD Buy $207.11 $207.71 151 0.29% ($89.85) True $204.13 06/10/25 14:13 06/10/25 14:14 1m
6131128 BURU Buy $0.26 $0.25 122409 -0.66% ($-208.10) True $0.24 03/10/25 15:00 03/10/25 15:01 1m
6131127 BURU Buy $0.26 $0.26 120292 -0.42% ($-132.32) True $0.25 03/10/25 14:58 03/10/25 14:59 1m
6131126 BURU Buy $0.26 $0.26 122552 0.98% ($306.38) True $0.24 03/10/25 14:56 03/10/25 14:57 1m
6131125 BURU Buy $0.25 $0.26 124651 2.03% ($635.72) True $0.24 03/10/25 14:54 03/10/25 14:55 1m
6131124 BURU Buy $0.25 $0.25 125049 0.32% ($100.04) True $0.23 03/10/25 14:52 03/10/25 14:53 1m
6131123 BURU Buy $0.25 $0.25 124453 -0.12% ($-37.34) True $0.24 03/10/25 14:50 03/10/25 14:51 1m
6131122 BURU Buy $0.24 $0.25 130253 2.79% ($872.70) True $0.23 03/10/25 14:48 03/10/25 14:49 1m
6131121 BURU Buy $0.23 $0.23 134334 0.73% ($228.37) True $0.22 03/10/25 14:46 03/10/25 14:47 1m
6131119 BURU Buy $0.23 $0.23 134681 -1.89% ($-592.60) True $0.22 03/10/25 14:44 03/10/25 14:45 1m
6131118 BURU Buy $0.24 $0.23 132739 -1.44% ($-451.31) True $0.22 03/10/25 14:42 03/10/25 14:43 1m
6131117 BURU Buy $0.23 $0.24 136146 2.91% ($912.18) True $0.22 03/10/25 14:40 03/10/25 14:41 1m
6131116 BURU Buy $0.26 $0.25 121695 -4.63% ($-1448.17) True $0.25 03/10/25 14:38 03/10/25 14:39 1m
6131115 BURU Buy $0.26 $0.26 120523 -0.08% ($-24.10) True $0.25 03/10/25 14:36 03/10/25 14:37 1m
6131114 BURU Buy $0.26 $0.26 120523 -0.46% ($-144.63) True $0.25 03/10/25 14:34 03/10/25 14:35 1m
6131113 BURU Buy $0.26 $0.26 120477 -0.27% ($-84.33) True $0.25 03/10/25 14:32 03/10/25 14:33 1m
6131111 BURU Buy $0.27 $0.27 115883 -1.67% ($-521.47) False $0.26 03/10/25 14:30 03/10/25 14:31 1m
6131110 BURU Buy $0.27 $0.27 115412 0.66% ($207.74) True $0.26 03/10/25 14:28 03/10/25 14:29 1m
6131109 BURU Buy $0.27 $0.27 114820 -0.55% ($-172.23) False $0.25 03/10/25 14:26 03/10/25 14:27 1m
6131108 BURU Buy $0.27 $0.27 115583 1.03% ($323.63) True $0.25 03/10/25 14:24 03/10/25 14:25 1m
6131107 BURU Buy $0.27 $0.27 115498 -0.33% ($-103.95) False $0.25 03/10/25 14:22 03/10/25 14:23 1m
6131106 BURU Buy $0.27 $0.27 114358 -1.28% ($-400.25) False $0.25 03/10/25 14:20 03/10/25 14:21 1m
6131104 BURU Buy $0.28 $0.28 110561 -0.71% ($-221.12) False $0.26 03/10/25 14:18 03/10/25 14:19 1m
6131103 BURU Buy $0.28 $0.28 113570 2.18% ($681.42) True $0.25 03/10/25 14:16 03/10/25 14:17 1m
6131102 BURU Buy $0.25 $0.27 123911 5.42% ($1697.58) True $0.23 03/10/25 14:14 03/10/25 14:15 1m
6130651 GNLN Buy $4.12 $3.98 7597 -3.4% ($-1063.58) True $4.03 01/10/25 14:47 01/10/25 18:50 4.1h
6130709 HCTI Buy $3.08 $3.09 10162 0.32% ($101.62) True $3.01 01/10/25 14:59 01/10/25 15:00 1m
6130707 HCTI Buy $3.08 $3.06 10162 -0.71% ($-222.55) True $3.01 01/10/25 14:57 01/10/25 14:58 1m
6130705 HCTI Buy $3.05 $3.04 10247 -0.51% ($-159.85) True $2.99 01/10/25 14:55 01/10/25 14:56 1m
6130704 HCTI Buy $2.96 $3.00 10574 1.35% ($421.90) True $2.91 01/10/25 14:53 01/10/25 14:54 1m
6130703 HCTI Buy $2.97 $2.96 10538 -0.36% ($-113.81) True $2.92 01/10/25 14:51 01/10/25 14:52 1m
6130700 HCTI Buy $2.97 $2.97 10542 0.04% ($11.60) True $2.91 01/10/25 14:49 01/10/25 14:50 1m
6130698 HCTI Buy $3.00 $2.98 10433 -0.67% ($-208.66) True $2.94 01/10/25 14:47 01/10/25 14:48 1m
6130696 HCTI Buy $2.96 $2.98 10576 0.53% ($166.04) True $2.90 01/10/25 14:45 01/10/25 14:46 1m
6130694 HCTI Buy $2.93 $2.94 10679 0.33% ($104.65) True $2.87 01/10/25 14:43 01/10/25 14:44 1m
6130693 HCTI Buy $2.94 $2.94 10664 0.17% ($53.32) True $2.86 01/10/25 14:41 01/10/25 14:42 1m
6130690 HCTI Buy $2.93 $2.94 10682 0.34% ($106.82) True $2.85 01/10/25 14:39 01/10/25 14:40 1m
6130686 HCTI Buy $2.92 $2.95 10737 1.2% ($375.80) True $2.83 01/10/25 14:37 01/10/25 14:38 1m
6130684 HCTI Buy $2.95 $2.94 10610 -0.34% ($-106.10) True $2.85 01/10/25 14:35 01/10/25 14:36 1m
6130682 HCTI Buy $2.96 $2.94 10574 -0.71% ($-222.05) True $2.85 01/10/25 14:33 01/10/25 14:34 1m
6130680 HCTI Buy $2.95 $2.96 10610 0.17% ($54.11) True $2.84 01/10/25 14:31 01/10/25 14:32 1m
6130678 HCTI Buy $2.91 $2.90 10741 -0.51% ($-161.12) True $2.80 01/10/25 14:29 01/10/25 14:30 1m
6130677 HCTI Buy $2.86 $2.89 10940 1.05% ($328.20) True $2.74 01/10/25 14:27 01/10/25 14:28 1m
6130675 HCTI Buy $2.92 $2.89 10730 -0.93% ($-289.71) True $2.80 01/10/25 14:25 01/10/25 14:26 1m
6130673 HCTI Buy $2.94 $2.91 10645 -1.02% ($-320.41) True $2.82 01/10/25 14:23 01/10/25 14:24 1m
6130671 HCTI Buy $2.97 $2.91 10538 -2.02% ($-632.28) True $2.86 01/10/25 14:21 01/10/25 14:22 1m
6130669 HCTI Buy $3.03 $3.04 10329 0.33% ($102.26) True $2.91 01/10/25 14:19 01/10/25 14:20 1m
6130668 HCTI Buy $3.07 $3.06 10195 -0.49% ($-152.93) True $2.95 01/10/25 14:17 01/10/25 14:18 1m
6130667 HCTI Buy $3.04 $3.04 10296 0.01% ($2.06) True $2.91 01/10/25 14:15 01/10/25 14:16 1m
6130666 HCTI Buy $3.12 $3.08 10042 -1.07% ($-333.39) True $2.96 01/10/25 14:13 01/10/25 14:14 1m
6130665 HCTI Buy $3.08 $3.07 10164 -0.31% ($-95.54) True $2.89 01/10/25 14:11 01/10/25 14:12 1m
6130664 HCTI Buy $3.04 $3.02 10296 -0.66% ($-205.92) True $2.81 01/10/25 14:09 01/10/25 14:10 1m
6130663 HCTI Buy $3.00 $3.01 10444 0.31% ($98.17) True $2.74 01/10/25 14:07 01/10/25 14:08 1m
6130662 HCTI Buy $3.10 $3.02 10105 -2.5% ($-782.13) True $2.81 01/10/25 14:05 01/10/25 14:06 1m
6130661 HCTI Buy $3.13 $3.12 9996 -0.32% ($-99.96) True $2.80 01/10/25 14:03 01/10/25 14:04 1m
6130660 HCTI Buy $3.08 $3.12 10156 1.37% ($429.60) True $2.71 01/10/25 14:01 01/10/25 14:02 1m
6130658 HCTI Buy $3.26 $3.15 9601 -3.43% ($-1073.39) True $2.88 01/10/25 13:59 01/10/25 14:00 1m
6130657 HCTI Buy $3.48 $3.38 8992 -2.86% ($-896.50) False $3.07 01/10/25 13:51 01/10/25 13:58 7m
6130656 HCTI Buy $3.38 $3.37 9248 -0.43% ($-133.17) True $2.93 01/10/25 13:49 01/10/25 13:50 1m
6130655 HCTI Buy $3.49 $3.37 8972 -3.4% ($-1064.98) False $2.98 01/10/25 13:47 01/10/25 13:48 1m
6130654 HCTI Buy $3.41 $3.39 9188 -0.48% ($-149.76) True $2.92 01/10/25 13:45 01/10/25 13:46 1m
6130653 HCTI Buy $3.22 $3.24 9720 0.47% ($145.80) True $2.76 01/10/25 13:43 01/10/25 13:44 1m
6130652 HCTI Buy $3.30 $3.37 9486 2.14% ($670.66) True $2.91 01/10/25 13:41 01/10/25 13:42 1m
6130649 HCTI Buy $3.39 $3.17 9233 -6.49% ($-2031.26) True $3.21 01/10/25 13:35 01/10/25 13:35 0m
6131120 TLRY Buy $1.60 $1.54 19568 -3.76% ($-1177.99) True $1.55 29/09/25 14:22 29/09/25 16:03 1.7h
6130659 GNLN Buy $4.06 $3.93 7709 -3.18% ($-994.46) False $3.94 29/09/25 14:41 29/09/25 15:06 25m
6131585 AGMH Buy $11.73 $15.99 2668 36.32% ($11365.41) True $10.55 19/09/25 14:50 19/09/25 15:06 16m
6131584 AGMH Buy $12.15 $11.18 2576 -7.97% ($-2493.31) True $10.99 19/09/25 14:44 19/09/25 14:49 5m
6131583 AGMH Buy $11.33 $11.37 2761 0.33% ($104.09) True $10.30 19/09/25 14:42 19/09/25 14:43 1m
6131582 AGMH Buy $10.90 $11.45 2872 5.09% ($1591.95) True $9.75 19/09/25 14:40 19/09/25 14:41 1m
6131581 AGMH Buy $10.59 $10.47 2955 -1.1% ($-345.44) True $9.45 19/09/25 14:38 19/09/25 14:39 1m
6131579 AGMH Buy $10.64 $10.73 2941 0.85% ($264.69) True $9.42 19/09/25 14:36 19/09/25 14:37 1m
6131578 AGMH Buy $10.61 $10.76 2950 1.41% ($442.50) True $9.17 19/09/25 14:34 19/09/25 14:35 1m
6131577 AGMH Buy $10.40 $10.70 3009 2.88% ($902.70) True $8.81 19/09/25 14:32 19/09/25 14:33 1m
6131576 AGMH Buy $10.93 $10.36 2863 -5.22% ($-1631.91) True $9.33 19/09/25 14:30 19/09/25 14:31 1m
6131574 AGMH Buy $11.08 $10.82 2824 -2.35% ($-734.24) True $9.17 19/09/25 14:28 19/09/25 14:29 1m
6131573 AGMH Buy $9.22 $7.57 3394 -17.9% ($-5600.10) True $8.13 19/09/25 14:06 19/09/25 14:06 0m
6131572 AGMH Buy $7.60 $7.57 4119 -0.36% ($-112.04) True $6.72 19/09/25 14:04 19/09/25 14:05 1m
6131571 AGMH Buy $7.72 $7.46 4054 -3.43% ($-1074.31) True $6.89 19/09/25 14:02 19/09/25 14:03 1m
6131570 AGMH Buy $7.38 $7.47 4241 1.15% ($361.33) True $6.62 19/09/25 14:00 19/09/25 14:01 1m
6131569 AGMH Buy $7.47 $7.42 4190 -0.67% ($-209.50) True $6.88 19/09/25 13:58 19/09/25 13:59 1m
6131566 AGMH Buy $7.45 $6.70 4201 -10.09% ($-3157.89) True $6.86 19/09/25 13:56 19/09/25 13:56 0m
6131565 AGMH Buy $6.58 $6.68 4756 1.52% ($475.60) True $5.99 19/09/25 13:54 19/09/25 13:55 1m
6131562 AGMH Buy $6.53 $6.61 4792 1.2% ($376.65) True $5.93 19/09/25 13:52 19/09/25 13:53 1m
6131560 AGMH Buy $6.53 $6.64 4793 1.7% ($532.02) True $5.92 19/09/25 13:50 19/09/25 13:51 1m
6131559 AGMH Buy $6.40 $6.57 4890 2.62% ($819.56) True $5.69 19/09/25 13:48 19/09/25 13:49 1m
6131558 AGMH Buy $6.30 $6.35 4967 0.78% ($243.38) True $5.50 19/09/25 13:46 19/09/25 13:47 1m
6131552 AGMH Buy $6.53 $6.39 4793 -2.14% ($-670.54) True $5.63 19/09/25 13:44 19/09/25 13:45 1m
6131549 AGMH Buy $7.03 $6.69 4452 -4.91% ($-1535.94) True $6.15 19/09/25 13:42 19/09/25 13:43 1m
6131541 AGMH Buy $7.25 $7.22 4317 -0.41% ($-129.08) True $6.45 19/09/25 13:40 19/09/25 13:41 1m
6131539 AGMH Buy $7.16 $7.38 4371 3.07% ($961.18) True $6.37 19/09/25 13:38 19/09/25 13:39 1m
6131534 AGMH Buy $7.35 $7.32 4258 -0.41% ($-128.17) True $6.61 19/09/25 13:36 19/09/25 13:37 1m
6131532 AGMH Buy $7.62 $7.20 4107 -5.51% ($-1724.94) True $7.00 19/09/25 13:34 19/09/25 13:35 1m
6131531 AGMH Buy $7.31 $6.65 4281 -9.03% ($-2825.46) True $6.80 19/09/25 13:32 19/09/25 13:32 0m
6131530 AGMH Buy $6.62 $6.87 4728 3.78% ($1182.00) True $6.23 19/09/25 13:30 19/09/25 13:31 1m
6130779 INTC Buy $31.29 $31.43 1000 0.42% ($130.80) True $31.11 18/09/25 15:00 18/09/25 15:01 1m
6130778 INTC Buy $31.27 $31.30 1000 0.08% ($26.10) True $31.07 18/09/25 14:58 18/09/25 14:59 1m
6130776 INTC Buy $31.29 $31.23 1000 -0.19% ($-60.00) False $31.08 18/09/25 14:56 18/09/25 14:57 1m
6130774 INTC Buy $31.41 $31.35 996 -0.21% ($-64.84) False $31.20 18/09/25 14:54 18/09/25 14:55 1m
6130772 INTC Buy $31.37 $31.36 997 -0.05% ($-14.86) False $31.16 18/09/25 14:52 18/09/25 14:53 1m
6130771 INTC Buy $31.21 $31.24 1003 0.11% ($35.11) True $30.99 18/09/25 14:50 18/09/25 14:51 1m
6130770 INTC Buy $31.20 $31.26 1003 0.19% ($60.18) True $30.98 18/09/25 14:48 18/09/25 14:49 1m
6130767 INTC Buy $31.28 $31.27 1000 -0.02% ($-6.50) False $31.05 18/09/25 14:46 18/09/25 14:47 1m
6130766 INTC Buy $31.38 $31.27 997 -0.32% ($-100.40) False $31.15 18/09/25 14:44 18/09/25 14:45 1m
6130765 INTC Buy $31.46 $31.42 995 -0.1% ($-31.94) False $31.22 18/09/25 14:42 18/09/25 14:43 1m
6130764 INTC Buy $31.49 $31.45 993 -0.14% ($-44.69) False $31.25 18/09/25 14:40 18/09/25 14:41 1m
6130763 INTC Buy $31.53 $31.53 992 0% ($-0.10) False $31.28 18/09/25 14:38 18/09/25 14:39 1m
6130762 INTC Buy $31.63 $31.56 989 -0.24% ($-74.08) False $31.38 18/09/25 14:36 18/09/25 14:37 1m
6130761 INTC Buy $31.57 $31.62 991 0.16% ($50.24) True $31.33 18/09/25 14:34 18/09/25 14:35 1m
6130760 INTC Buy $31.52 $31.50 993 -0.06% ($-17.48) False $31.27 18/09/25 14:32 18/09/25 14:33 1m
6130759 INTC Buy $31.46 $31.43 994 -0.09% ($-29.12) False $31.21 18/09/25 14:30 18/09/25 14:31 1m
6130758 INTC Buy $31.61 $31.62 990 0.03% ($9.90) True $31.36 18/09/25 14:28 18/09/25 14:29 1m
6130757 INTC Buy $31.46 $31.54 995 0.25% ($79.60) True $31.21 18/09/25 14:26 18/09/25 14:27 1m
6130756 INTC Buy $31.24 $31.40 1002 0.51% ($160.32) True $31.00 18/09/25 14:24 18/09/25 14:25 1m
6130755 INTC Buy $31.27 $31.22 1001 -0.14% ($-45.05) False $31.00 18/09/25 14:22 18/09/25 14:23 1m
6130754 INTC Buy $31.21 $31.26 1002 0.16% ($50.00) True $30.93 18/09/25 14:20 18/09/25 14:21 1m
6130753 INTC Buy $31.28 $31.31 1000 0.08% ($24.80) True $30.99 18/09/25 14:18 18/09/25 14:19 1m
6130752 INTC Buy $31.23 $31.25 1002 0.08% ($24.95) True $30.93 18/09/25 14:16 18/09/25 14:17 1m
6130751 INTC Buy $31.37 $31.39 997 0.07% ($20.64) True $31.06 18/09/25 14:14 18/09/25 14:15 1m
6130750 INTC Buy $31.28 $31.38 1000 0.32% ($100.00) True $30.92 18/09/25 14:12 18/09/25 14:13 1m
6130749 INTC Buy $31.25 $31.34 1001 0.29% ($90.19) True $30.87 18/09/25 14:10 18/09/25 14:11 1m
6130748 INTC Buy $31.12 $31.23 1005 0.35% ($109.85) True $30.74 18/09/25 14:08 18/09/25 14:09 1m
6130746 INTC Buy $30.98 $31.03 1010 0.18% ($55.45) True $30.55 18/09/25 14:04 18/09/25 14:05 1m
6130744 INTC Buy $31.06 $31.09 1007 0.11% ($35.04) True $30.62 18/09/25 14:02 18/09/25 14:03 1m
6130743 INTC Buy $31.03 $31.08 1008 0.16% ($50.40) True $30.57 18/09/25 14:00 18/09/25 14:01 1m
6130742 INTC Buy $30.97 $31.22 1010 0.82% ($257.55) True $30.53 18/09/25 13:58 18/09/25 13:59 1m
6130741 INTC Buy $31.11 $31.06 1005 -0.17% ($-54.47) False $30.64 18/09/25 13:56 18/09/25 13:57 1m
6130740 INTC Buy $31.03 $31.10 1008 0.25% ($77.31) True $30.51 18/09/25 13:54 18/09/25 13:55 1m
6130739 INTC Buy $31.02 $30.95 1009 -0.24% ($-75.57) False $30.49 18/09/25 13:52 18/09/25 13:53 1m
6130736 INTC Buy $31.40 $31.17 996 -0.76% ($-238.24) False $30.84 18/09/25 13:50 18/09/25 13:51 1m
6130728 NCNA Buy $4.13 $4.19 7571 1.36% ($425.49) True $4.05 15/09/25 14:59 15/09/25 15:00 1m
6130727 NCNA Buy $4.08 $4.15 7671 1.72% ($536.97) True $4.00 15/09/25 14:56 15/09/25 14:58 2m
6130725 NCNA Buy $4.14 $4.13 7560 -0.16% ($-50.65) True $4.06 15/09/25 14:54 15/09/25 14:55 1m
6130724 NCNA Buy $4.09 $4.06 7652 -0.71% ($-222.67) True $4.01 15/09/25 14:52 15/09/25 14:53 1m
6130723 NCNA Buy $4.05 $4.09 7720 0.88% ($274.83) True $3.99 15/09/25 14:50 15/09/25 14:51 1m
6130722 NCNA Buy $4.06 $4.10 7709 0.99% ($308.36) True $4.00 15/09/25 14:47 15/09/25 14:49 2m
6130721 NCNA Buy $4.06 $4.05 7709 -0.27% ($-84.80) True $4.00 15/09/25 14:42 15/09/25 14:43 1m
6130719 NCNA Buy $4.08 $4.07 7674 -0.33% ($-103.60) True $3.98 15/09/25 14:37 15/09/25 14:38 1m
6130718 NCNA Buy $4.06 $4.10 7709 0.99% ($308.36) True $3.99 15/09/25 14:35 15/09/25 14:36 1m
6130717 NCNA Buy $4.02 $4.01 7786 -0.25% ($-77.86) True $3.95 15/09/25 14:32 15/09/25 14:34 2m
6130716 NCNA Buy $4.03 $4.03 7766 -0.09% ($-27.18) True $3.95 15/09/25 14:30 15/09/25 14:31 1m
6130715 NCNA Buy $4.04 $4.06 7747 0.5% ($154.94) True $3.95 15/09/25 14:26 15/09/25 14:27 1m
6130714 NCNA Buy $4.08 $4.07 7672 -0.23% ($-72.12) True $3.99 15/09/25 14:23 15/09/25 14:25 2m
6130713 NCNA Buy $4.06 $4.00 7703 -1.53% ($-479.90) True $3.98 15/09/25 14:21 15/09/25 14:22 1m
6130712 NCNA Buy $3.94 $3.98 7943 1.01% ($316.93) True $3.87 15/09/25 14:18 15/09/25 14:19 1m
6130711 NCNA Buy $3.95 $3.96 7924 0.25% ($79.24) True $3.88 15/09/25 14:16 15/09/25 14:17 1m
6130710 NCNA Buy $3.94 $3.96 7944 0.51% ($158.88) True $3.86 15/09/25 14:13 15/09/25 14:14 1m
6130708 NCNA Buy $4.02 $4.01 7786 -0.26% ($-81.75) True $3.95 15/09/25 14:11 15/09/25 14:12 1m
6130706 NCNA Buy $4.03 $3.96 7767 -1.68% ($-524.27) True $3.97 15/09/25 14:09 15/09/25 14:10 1m
6130702 NCNA Buy $4.02 $4.05 7786 0.75% ($233.58) True $3.95 15/09/25 14:07 15/09/25 14:08 1m
6130701 NCNA Buy $3.97 $3.98 7894 0.34% ($107.36) True $3.90 15/09/25 14:05 15/09/25 14:06 1m
6130699 NCNA Buy $3.97 $3.96 7894 -0.13% ($-39.47) True $3.88 15/09/25 14:03 15/09/25 14:04 1m
6130697 NCNA Buy $4.00 $4.02 7822 0.46% ($144.71) True $3.91 15/09/25 14:01 15/09/25 14:02 1m
6130695 NCNA Buy $4.05 $4.00 7732 -1.14% ($-356.45) True $3.95 15/09/25 13:58 15/09/25 14:00 2m
6130692 NCNA Buy $4.03 $4.07 7766 0.99% ($310.64) True $3.93 15/09/25 13:55 15/09/25 13:57 2m
6130691 NCNA Buy $4.04 $4.00 7747 -1% ($-311.43) True $3.94 15/09/25 13:53 15/09/25 13:54 1m
6130689 NCNA Buy $4.04 $4.00 7757 -0.87% ($-271.50) True $3.94 15/09/25 13:50 15/09/25 13:51 1m
6130688 NCNA Buy $4.08 $4.09 7671 0.25% ($76.71) True $3.98 15/09/25 13:48 15/09/25 13:49 1m
6130687 NCNA Buy $4.00 $4.10 7825 2.38% ($743.38) True $3.92 15/09/25 13:46 15/09/25 13:47 1m
6130685 NCNA Buy $3.94 $3.94 7954 0.13% ($39.77) True $3.86 15/09/25 13:44 15/09/25 13:45 1m
6130683 NCNA Buy $3.94 $3.90 7954 -0.89% ($-278.39) True $3.87 15/09/25 13:42 15/09/25 13:43 1m
6130681 NCNA Buy $3.96 $3.97 7903 0.25% ($78.24) True $3.87 15/09/25 13:40 15/09/25 13:41 1m
6130679 NCNA Buy $3.96 $3.98 7911 0.6% ($188.28) True $3.87 15/09/25 13:38 15/09/25 13:39 1m
6130674 NCNA Buy $3.98 $3.93 7864 -1.26% ($-393.20) True $3.90 15/09/25 13:34 15/09/25 13:35 1m
6130672 NCNA Buy $4.02 $3.99 7786 -0.75% ($-233.58) True $3.93 15/09/25 13:32 15/09/25 13:33 1m
6130670 NCNA Buy $4.01 $4.02 7805 0.25% ($77.27) True $3.92 15/09/25 13:30 15/09/25 13:31 1m
6131520 BHAT Buy $1.73 $1.76 18059 1.55% ($483.98) True $1.59 12/09/25 13:41 12/09/25 20:00 6.3h
6131519 BHAT Buy $1.89 $1.77 16561 -6.61% ($-2068.47) False $1.78 12/09/25 13:36 12/09/25 13:37 1m
6131517 BHAT Buy $1.96 $1.91 16010 -2.31% ($-722.05) False $1.85 12/09/25 13:34 12/09/25 13:35 1m
6131515 BHAT Buy $1.89 $1.96 16560 3.7% ($1159.20) True $1.79 12/09/25 13:32 12/09/25 13:33 1m
6131514 BHAT Buy $1.91 $1.91 16387 0.01% ($1.64) True $1.83 12/09/25 13:30 12/09/25 13:31 1m
6131227 GIBO Buy $2.85 $2.38 10982 -16.49% ($-5160.44) True $2.41 09/09/25 13:41 09/09/25 15:45 2.1h
6131195 WOLF Buy $1.90 $1.88 16473 -1.31% ($-410.18) False $1.81 09/09/25 13:52 09/09/25 13:53 1m
6131226 GIBO Buy $3.45 $2.88 9072 -16.52% ($-5171.04) True $3.07 09/09/25 13:30 09/09/25 13:36 6m
6131194 WOLF Buy $1.94 $1.88 16094 -3.33% ($-1042.89) False $1.88 09/09/25 13:32 09/09/25 13:32 0m
6131193 WOLF Buy $1.91 $1.89 16426 -0.81% ($-254.60) False $1.85 09/09/25 13:30 09/09/25 13:31 1m
6131397 STSS Buy $15.74 $15.86 1988 0.75% ($233.99) True $14.16 27/08/25 14:59 27/08/25 15:03 4m
6131453 STSS Buy $11.40 $11.30 2745 -0.88% ($-274.77) True $10.92 25/08/25 15:00 25/08/25 15:01 1m
6131452 STSS Buy $11.67 $11.43 2682 -2.05% ($-641.27) True $11.19 25/08/25 14:58 25/08/25 14:59 1m
6131451 STSS Buy $11.69 $11.73 2676 0.32% ($99.01) True $11.20 25/08/25 14:56 25/08/25 14:57 1m
6131450 STSS Buy $12.10 $11.83 2586 -2.23% ($-698.22) True $11.69 25/08/25 14:54 25/08/25 14:55 1m
6131449 STSS Buy $11.96 $11.91 2617 -0.39% ($-121.17) True $11.46 25/08/25 14:52 25/08/25 14:53 1m
6131447 STSS Buy $11.76 $11.96 2661 1.69% ($528.47) True $11.27 25/08/25 14:50 25/08/25 14:51 1m
6131446 STSS Buy $11.69 $11.83 2677 1.15% ($361.40) True $11.07 25/08/25 14:48 25/08/25 14:49 1m
6131444 STSS Buy $11.95 $11.81 2619 -1.17% ($-366.66) True $11.30 25/08/25 14:46 25/08/25 14:47 1m
6131443 STSS Buy $11.87 $12.05 2636 1.49% ($464.99) True $11.23 25/08/25 14:44 25/08/25 14:45 1m
6131441 STSS Buy $11.63 $11.67 2691 0.34% ($107.37) True $10.93 25/08/25 14:42 25/08/25 14:43 1m
6131439 STSS Buy $11.76 $11.70 2661 -0.51% ($-158.60) True $11.03 25/08/25 14:40 25/08/25 14:41 1m
6131436 STSS Buy $11.91 $11.62 2627 -2.49% ($-778.38) True $11.20 25/08/25 14:38 25/08/25 14:39 1m
6131435 STSS Buy $11.89 $11.96 2633 0.62% ($192.47) True $11.10 25/08/25 14:36 25/08/25 14:37 1m
6131434 STSS Buy $12.78 $12.67 2450 -0.82% ($-257.25) False $11.99 25/08/25 14:34 25/08/25 14:35 1m
6131433 STSS Buy $12.57 $12.60 2490 0.24% ($74.95) True $11.69 25/08/25 14:32 25/08/25 14:33 1m
6131432 STSS Buy $12.61 $12.54 2482 -0.55% ($-173.49) False $11.73 25/08/25 14:30 25/08/25 14:31 1m
6131431 STSS Buy $12.75 $12.53 2454 -1.73% ($-539.88) False $11.89 25/08/25 14:28 25/08/25 14:29 1m
6131430 STSS Buy $12.86 $12.88 2433 0.17% ($54.50) True $12.01 25/08/25 14:26 25/08/25 14:27 1m
6131428 STSS Buy $12.68 $13.01 2468 2.6% ($814.44) True $11.90 25/08/25 14:24 25/08/25 14:25 1m
6131427 STSS Buy $12.44 $12.66 2516 1.75% ($546.22) True $11.72 25/08/25 14:22 25/08/25 14:23 1m
6131426 STSS Buy $13.00 $12.16 2407 -6.48% ($-2027.90) False $12.41 25/08/25 14:20 25/08/25 14:20 0m
6131425 STSS Buy $11.92 $12.29 2626 3.15% ($984.75) True $11.41 25/08/25 14:18 25/08/25 14:19 1m
6131424 STSS Buy $11.90 $11.86 2630 -0.31% ($-98.36) True $11.42 25/08/25 14:16 25/08/25 14:17 1m
6131423 STSS Buy $11.52 $11.78 2716 2.25% ($703.17) True $11.09 25/08/25 14:14 25/08/25 14:15 1m
6131422 STSS Buy $11.45 $11.48 2733 0.26% ($81.72) True $11.01 25/08/25 14:12 25/08/25 14:13 1m
6131421 STSS Buy $11.34 $11.48 2760 1.23% ($386.40) True $10.89 25/08/25 14:10 25/08/25 14:11 1m
6131420 STSS Buy $11.16 $11.46 2804 2.69% ($841.20) True $10.73 25/08/25 14:08 25/08/25 14:09 1m
6131419 STSS Buy $11.29 $11.26 2773 -0.22% ($-70.16) True $10.84 25/08/25 14:06 25/08/25 14:07 1m
6131418 STSS Buy $11.03 $11.30 2837 2.45% ($767.12) True $10.58 25/08/25 14:04 25/08/25 14:05 1m
6131416 STSS Buy $11.07 $10.89 2827 -1.63% ($-508.86) True $10.61 25/08/25 14:02 25/08/25 14:03 1m
6131415 STSS Buy $11.30 $11.19 2769 -0.97% ($-304.59) True $10.84 25/08/25 14:00 25/08/25 14:01 1m
6131414 STSS Buy $11.42 $11.48 2740 0.56% ($176.46) True $10.84 25/08/25 13:58 25/08/25 13:59 1m
6131413 STSS Buy $11.46 $11.42 2731 -0.37% ($-116.07) True $10.82 25/08/25 13:56 25/08/25 13:57 1m
6131412 STSS Buy $11.22 $11.34 2789 1.07% ($334.40) True $10.54 25/08/25 13:54 25/08/25 13:55 1m
6131411 STSS Buy $11.27 $11.26 2778 -0.03% ($-8.06) True $10.50 25/08/25 13:52 25/08/25 13:53 1m
6131410 STSS Buy $11.28 $11.01 2774 -2.39% ($-748.98) True $10.43 25/08/25 13:50 25/08/25 13:51 1m
6131407 STSS Buy $11.43 $11.40 2738 -0.26% ($-82.14) True $10.43 25/08/25 13:48 25/08/25 13:49 1m
6131406 STSS Buy $11.26 $11.32 2779 0.49% ($152.85) True $10.10 25/08/25 13:46 25/08/25 13:47 1m
6131405 STSS Buy $11.89 $11.79 2632 -0.84% ($-263.46) True $10.76 25/08/25 13:44 25/08/25 13:45 1m
6131404 STSS Buy $11.95 $12.09 2619 1.18% ($367.97) True $10.76 25/08/25 13:42 25/08/25 13:43 1m
6131403 STSS Buy $11.94 $11.93 2622 -0.04% ($-13.11) True $10.82 25/08/25 13:40 25/08/25 13:41 1m
6131402 STSS Buy $11.50 $11.75 2722 2.2% ($688.39) True $10.46 25/08/25 13:38 25/08/25 13:39 1m
6131401 STSS Buy $12.25 $11.77 2555 -3.92% ($-1227.42) True $11.35 25/08/25 13:36 25/08/25 13:37 1m
6131400 STSS Buy $11.82 $10.82 2648 -8.44% ($-2639.79) True $11.08 25/08/25 13:34 25/08/25 13:34 0m
6131399 STSS Buy $10.85 $10.87 2884 0.19% ($59.70) True $10.30 25/08/25 13:32 25/08/25 13:33 1m
6131398 STSS Buy $11.02 $11.09 2840 0.67% ($208.74) True $10.60 25/08/25 13:30 25/08/25 13:31 1m
6132079 IQ Buy $2.38 $2.39 13151 0.42% ($132.83) True $2.35 18/08/25 14:59 18/08/25 15:00 1m
6132078 IQ Buy $2.38 $2.34 13178 -1.47% ($-461.23) False $2.34 18/08/25 14:57 18/08/25 14:57 0m
6132074 IQ Buy $2.35 $2.35 13347 0.21% ($66.74) True $2.31 18/08/25 14:51 18/08/25 14:52 1m
6132070 IQ Buy $2.36 $2.35 13262 -0.42% ($-132.62) False $2.33 18/08/25 14:47 18/08/25 14:48 1m
6132069 IQ Buy $2.35 $2.35 13347 0.21% ($66.74) True $2.31 18/08/25 14:45 18/08/25 14:46 1m
6132067 IQ Buy $2.37 $2.36 13234 -0.21% ($-66.17) False $2.34 18/08/25 14:43 18/08/25 14:44 1m
6132064 IQ Buy $2.40 $2.38 13041 -1.03% ($-322.11) False $2.37 18/08/25 14:41 18/08/25 14:42 1m
6132062 IQ Buy $2.39 $2.40 13096 0.21% ($65.48) True $2.36 18/08/25 14:39 18/08/25 14:40 1m
6132057 IQ Buy $2.37 $2.39 13234 1.05% ($329.53) True $2.34 18/08/25 14:37 18/08/25 14:38 1m
6132054 IQ Buy $2.38 $2.38 13151 -0.21% ($-65.76) False $2.35 18/08/25 14:33 18/08/25 14:34 1m
6132051 IQ Buy $2.39 $2.37 13096 -0.84% ($-261.92) False $2.36 18/08/25 14:31 18/08/25 14:32 1m
6132048 IQ Buy $2.39 $2.39 13115 0.14% ($44.59) True $2.35 18/08/25 14:27 18/08/25 14:28 1m
6132043 IQ Buy $2.38 $2.39 13151 0.21% ($65.76) True $2.34 18/08/25 14:23 18/08/25 14:24 1m
6132042 IQ Buy $2.39 $2.37 13113 -0.7% ($-220.30) False $2.35 18/08/25 14:21 18/08/25 14:22 1m
6132041 IQ Buy $2.40 $2.39 13068 -0.21% ($-65.34) False $2.35 18/08/25 14:19 18/08/25 14:20 1m
6132040 IQ Buy $2.39 $2.39 13123 0.21% ($65.62) True $2.34 18/08/25 14:17 18/08/25 14:18 1m
6132035 IQ Buy $2.40 $2.40 13030 -0.29% ($-91.21) False $2.36 18/08/25 14:14 18/08/25 14:16 2m
6132034 IQ Buy $2.41 $2.38 12987 -1.45% ($-454.55) False $2.37 18/08/25 14:08 18/08/25 14:13 5m
6132032 IQ Buy $2.41 $2.39 13014 -0.62% ($-195.21) False $2.36 18/08/25 14:06 18/08/25 14:07 1m
6131190 WULF Buy $7.52 $7.32 4164 -2.67% ($-835.30) True $7.32 14/08/25 14:02 14/08/25 14:07 5m
6131150 TLRY Buy $0.98 $0.99 31783 0.4% ($123.95) True $0.95 12/08/25 15:00 12/08/25 15:01 1m
6131149 TLRY Buy $1.00 $0.99 31287 -1.08% ($-337.90) True $0.97 12/08/25 14:58 12/08/25 14:59 1m
6131148 TLRY Buy $1.01 $1.01 31144 0.05% ($15.57) True $0.98 12/08/25 14:56 12/08/25 14:57 1m
6131147 TLRY Buy $1.01 $1.01 30990 -0.01% ($-3.10) True $0.98 12/08/25 14:54 12/08/25 14:55 1m
6131146 TLRY Buy $1.02 $1.01 30837 -0.99% ($-308.37) True $0.99 12/08/25 14:52 12/08/25 14:53 1m
6131145 TLRY Buy $0.99 $0.99 31686 0.39% ($123.58) True $0.96 12/08/25 14:50 12/08/25 14:51 1m
6131144 TLRY Buy $0.99 $0.99 31696 0.2% ($63.39) True $0.96 12/08/25 14:48 12/08/25 14:49 1m
6131143 TLRY Buy $0.99 $1.00 31612 0.67% ($208.64) True $0.96 12/08/25 14:46 12/08/25 14:47 1m
6131142 TLRY Buy $1.01 $1.00 30993 -0.88% ($-275.84) True $0.98 12/08/25 14:44 12/08/25 14:45 1m
6131141 TLRY Buy $1.00 $1.00 31262 -0.12% ($-37.51) True $0.97 12/08/25 14:42 12/08/25 14:43 1m
6131140 TLRY Buy $1.00 $1.01 31265 0.89% ($278.26) True $0.97 12/08/25 14:40 12/08/25 14:41 1m
6131139 TLRY Buy $1.01 $1.00 31026 -0.75% ($-235.80) True $0.98 12/08/25 14:38 12/08/25 14:39 1m
6131138 TLRY Buy $0.99 $1.01 31520 1.61% ($504.32) True $0.96 12/08/25 14:36 12/08/25 14:37 1m
6131137 TLRY Buy $1.00 $1.00 31375 -0.11% ($-34.51) True $0.97 12/08/25 14:34 12/08/25 14:35 1m
6131185 SOUN Buy $14.18 $14.02 2206 -1.16% ($-362.89) False $14.02 08/08/25 14:53 08/08/25 15:04 11m
6131995 BTOG Buy $0.45 $0.40 69401 -10.86% ($-3400.65) True $0.41 07/08/25 14:27 07/08/25 14:38 11m
6131994 BTOG Buy $0.49 $0.44 64073 -9.68% ($-3030.65) True $0.45 07/08/25 13:57 07/08/25 14:02 5m
6131711 ADAP Buy $0.32 $0.32 97720 1% ($312.70) True $0.31 24/07/25 14:42 24/07/25 15:18 36m
6130853 HCTI Buy $0.05 $0.04 695555 -3.56% ($-1112.89) True $0.04 24/07/25 15:00 24/07/25 15:01 1m
6130849 HCTI Buy $0.05 $0.05 680434 -1.74% ($-544.35) True $0.04 24/07/25 14:56 24/07/25 14:57 1m
6130847 HCTI Buy $0.05 $0.05 663135 -0.85% ($-265.25) True $0.04 24/07/25 14:54 24/07/25 14:55 1m
6130845 HCTI Buy $0.05 $0.05 668803 0.64% ($200.64) True $0.04 24/07/25 14:52 24/07/25 14:53 1m
6130844 HCTI Buy $0.05 $0.05 677489 -0.22% ($-67.75) True $0.04 24/07/25 14:50 24/07/25 14:51 1m
6130842 HCTI Buy $0.05 $0.05 642710 -1.44% ($-449.90) True $0.05 24/07/25 14:48 24/07/25 14:49 1m
6130841 HCTI Buy $0.05 $0.05 642710 0.82% ($257.08) True $0.05 24/07/25 14:46 24/07/25 14:47 1m
6130839 HCTI Buy $0.05 $0.05 621031 -4.76% ($-1490.47) True $0.05 24/07/25 14:44 24/07/25 14:45 1m
6130836 HCTI Buy $0.05 $0.05 641393 4.51% ($1411.06) True $0.05 24/07/25 14:42 24/07/25 14:43 1m
6131710 ADAP Buy $0.32 $0.32 97386 -0.34% ($-107.12) True $0.31 24/07/25 14:38 24/07/25 14:41 3m
6130835 HCTI Buy $0.05 $0.05 638775 -1.02% ($-319.39) True $0.05 24/07/25 14:40 24/07/25 14:41 1m
6130833 HCTI Buy $0.05 $0.05 649377 2.9% ($909.13) True $0.04 24/07/25 14:38 24/07/25 14:39 1m
6131709 ADAP Buy $0.32 $0.32 96814 -0.28% ($-87.13) True $0.31 24/07/25 14:33 24/07/25 14:37 4m
6130831 HCTI Buy $0.05 $0.05 628514 3.21% ($1005.62) True $0.05 24/07/25 14:36 24/07/25 14:37 1m
6130829 HCTI Buy $0.05 $0.05 656184 2.73% ($853.04) True $0.04 24/07/25 14:34 24/07/25 14:35 1m
6130825 HCTI Buy $0.05 $0.05 640081 0.41% ($128.02) True $0.04 24/07/25 14:32 24/07/25 14:33 1m
6131708 ADAP Buy $0.32 $0.32 98304 1.22% ($383.39) True $0.31 24/07/25 14:31 24/07/25 14:32 1m
6130823 HCTI Buy $0.05 $0.05 656184 2.94% ($918.66) True $0.04 24/07/25 14:30 24/07/25 14:31 1m
6131707 ADAP Buy $0.32 $0.32 97843 0.75% ($234.82) True $0.31 24/07/25 14:27 24/07/25 14:30 3m
6130821 HCTI Buy $0.05 $0.05 663135 -2.12% ($-663.14) True $0.04 24/07/25 14:28 24/07/25 14:29 1m
6130820 HCTI Buy $0.05 $0.05 687912 4.18% ($1307.03) True $0.04 24/07/25 14:26 24/07/25 14:27 1m
6130818 HCTI Buy $0.05 $0.05 673118 -1.94% ($-605.81) True $0.04 24/07/25 14:24 24/07/25 14:25 1m
6130817 HCTI Buy $0.05 $0.04 653444 -7.93% ($-2483.09) True $0.04 24/07/25 14:22 24/07/25 14:23 1m
6130815 HCTI Buy $0.05 $0.05 629778 -0.8% ($-251.91) True $0.04 24/07/25 14:20 24/07/25 14:21 1m
6130812 HCTI Buy $0.05 $0.05 638775 -1.22% ($-383.27) True $0.04 24/07/25 14:18 24/07/25 14:19 1m
6130810 HCTI Buy $0.05 $0.05 608949 -0.78% ($-243.58) True $0.05 24/07/25 14:16 24/07/25 14:17 1m
6130808 HCTI Buy $0.05 $0.05 637474 1.63% ($509.98) True $0.04 24/07/25 14:14 24/07/25 14:15 1m
6130806 HCTI Buy $0.05 $0.05 677489 3.25% ($1016.23) True $0.04 24/07/25 14:12 24/07/25 14:13 1m
6130804 HCTI Buy $0.05 $0.05 653444 0.21% ($65.34) True $0.04 24/07/25 14:10 24/07/25 14:11 1m
6130801 HCTI Buy $0.05 $0.04 689427 -1.54% ($-482.60) True $0.04 24/07/25 14:08 24/07/25 14:09 1m
6130799 HCTI Buy $0.04 $0.04 703370 -1.12% ($-351.69) True $0.04 24/07/25 14:06 24/07/25 14:07 1m
6130798 HCTI Buy $0.05 $0.04 634888 -10.14% ($-3174.44) True $0.04 24/07/25 14:04 24/07/25 14:05 1m
6130797 HCTI Buy $0.05 $0.05 637474 5.3% ($1657.43) True $0.04 24/07/25 14:02 24/07/25 14:03 1m
6130794 HCTI Buy $0.05 $0.05 657563 -0.21% ($-65.76) True $0.04 24/07/25 14:00 24/07/25 14:01 1m
6130997 LCID Buy $3.11 $3.15 10049 0.97% ($304.48) True $3.05 17/07/25 15:00 17/07/25 15:01 1m
6130996 LCID Buy $3.13 $3.11 10016 -0.48% ($-150.24) True $3.06 17/07/25 14:58 17/07/25 14:59 1m
6130995 LCID Buy $3.10 $3.12 10098 0.66% ($207.01) True $3.04 17/07/25 14:56 17/07/25 14:57 1m
6130994 LCID Buy $3.08 $3.10 10146 0.33% ($104.50) True $3.03 17/07/25 14:54 17/07/25 14:55 1m
6130993 LCID Buy $3.02 $3.07 10375 1.6% ($501.11) True $2.96 17/07/25 14:52 17/07/25 14:53 1m
6130992 LCID Buy $3.00 $3.02 10450 0.67% ($209.00) True $2.94 17/07/25 14:50 17/07/25 14:51 1m
6130991 LCID Buy $2.97 $2.98 10556 0.34% ($105.56) True $2.91 17/07/25 14:48 17/07/25 14:49 1m
6130990 LCID Buy $2.99 $2.96 10479 -0.89% ($-279.79) True $2.93 17/07/25 14:46 17/07/25 14:47 1m
6130988 LCID Buy $3.01 $3.00 10400 -0.32% ($-98.80) True $2.94 17/07/25 14:42 17/07/25 14:43 1m
6130987 LCID Buy $3.00 $3.02 10433 0.66% ($207.62) True $2.93 17/07/25 14:40 17/07/25 14:41 1m
6130986 LCID Buy $2.98 $2.98 10503 -0.17% ($-52.52) True $2.91 17/07/25 14:38 17/07/25 14:39 1m
6130984 LCID Buy $2.99 $2.96 10485 -0.84% ($-262.13) True $2.91 17/07/25 14:36 17/07/25 14:37 1m
6130983 LCID Buy $2.93 $2.97 10680 1.52% ($474.19) True $2.86 17/07/25 14:34 17/07/25 14:35 1m
6130982 LCID Buy $2.89 $2.92 10849 1.04% ($326.55) True $2.81 17/07/25 14:32 17/07/25 14:33 1m
6130981 LCID Buy $2.88 $2.89 10886 0.5% ($155.67) True $2.79 17/07/25 14:30 17/07/25 14:31 1m
6130980 LCID Buy $2.91 $2.86 10754 -1.73% ($-542.00) True $2.83 17/07/25 14:28 17/07/25 14:29 1m
6130979 LCID Buy $2.90 $2.93 10793 1.03% ($323.79) True $2.82 17/07/25 14:26 17/07/25 14:27 1m
6130977 LCID Buy $2.92 $2.89 10719 -1.02% ($-320.50) True $2.84 17/07/25 14:24 17/07/25 14:25 1m
6130975 LCID Buy $3.00 $2.95 10450 -1.52% ($-476.52) True $2.92 17/07/25 14:22 17/07/25 14:23 1m
6130974 LCID Buy $2.96 $2.98 10591 0.85% ($265.83) True $2.88 17/07/25 14:20 17/07/25 14:21 1m
6130973 LCID Buy $2.98 $2.97 10521 -0.34% ($-105.21) True $2.90 17/07/25 14:18 17/07/25 14:19 1m
6130971 LCID Buy $2.96 $3.02 10574 2.03% ($634.44) True $2.89 17/07/25 14:16 17/07/25 14:17 1m
6130970 LCID Buy $2.99 $3.00 10485 0.38% ($119.53) True $2.91 17/07/25 14:14 17/07/25 14:15 1m
6130969 LCID Buy $2.99 $2.98 10468 -0.33% ($-104.68) True $2.91 17/07/25 14:12 17/07/25 14:13 1m
6130968 LCID Buy $3.01 $3.00 10398 -0.49% ($-152.85) True $2.92 17/07/25 14:10 17/07/25 14:11 1m
6130967 LCID Buy $3.06 $3.02 10228 -1.3% ($-407.07) True $2.97 17/07/25 14:08 17/07/25 14:09 1m
6130966 LCID Buy $3.05 $3.04 10261 -0.35% ($-109.79) True $2.95 17/07/25 14:06 17/07/25 14:07 1m
6130965 LCID Buy $3.08 $3.05 10178 -0.98% ($-305.34) True $2.96 17/07/25 14:04 17/07/25 14:05 1m
6130963 LCID Buy $3.03 $3.07 10330 1.32% ($413.20) True $2.92 17/07/25 14:00 17/07/25 14:01 1m
6130961 LCID Buy $2.96 $2.99 10574 0.84% ($264.35) True $2.83 17/07/25 13:58 17/07/25 13:59 1m
6131784 PLRZ Buy $1.08 $1.05 28981 -2.78% ($-869.43) True $0.94 15/07/25 14:55 15/07/25 15:00 5m
6130911 IXHL Buy $0.29 $0.29 107191 0.82% ($257.26) True $0.28 15/07/25 14:59 15/07/25 15:00 1m
6130908 IXHL Buy $0.29 $0.30 107191 1.06% ($332.29) True $0.28 15/07/25 14:57 15/07/25 14:58 1m
6130906 IXHL Buy $0.30 $0.30 103368 -2.08% ($-651.22) True $0.29 15/07/25 14:55 15/07/25 14:56 1m
6130905 IXHL Buy $0.30 $0.30 104333 1.23% ($386.03) True $0.29 15/07/25 14:53 15/07/25 14:54 1m
6131783 PLRZ Buy $1.25 $1.09 25040 -12.8% ($-4006.40) False $1.13 15/07/25 14:53 15/07/25 14:54 1m
6130902 IXHL Buy $0.31 $0.31 101755 0.03% ($10.18) True $0.29 15/07/25 14:51 15/07/25 14:52 1m
6131782 PLRZ Buy $1.26 $1.23 24841 -2.75% ($-861.98) False $1.14 15/07/25 14:49 15/07/25 14:52 3m
6130901 IXHL Buy $0.31 $0.31 101524 0.06% ($20.30) True $0.29 15/07/25 14:49 15/07/25 14:50 1m
6130900 IXHL Buy $0.31 $0.31 100417 -1.28% ($-401.67) True $0.30 15/07/25 14:47 15/07/25 14:48 1m
6131781 PLRZ Buy $1.18 $1.22 26525 2.97% ($931.03) True $1.07 15/07/25 14:47 15/07/25 14:48 1m
6131780 PLRZ Buy $1.21 $1.18 25867 -2.4% ($-750.14) True $1.10 15/07/25 14:45 15/07/25 14:46 1m
6130899 IXHL Buy $0.30 $0.30 103471 -1.02% ($-320.76) True $0.29 15/07/25 14:45 15/07/25 14:46 1m
6130898 IXHL Buy $0.31 $0.31 101921 -0.46% ($-142.69) True $0.29 15/07/25 14:43 15/07/25 14:44 1m
6131779 PLRZ Buy $1.16 $1.21 26982 4.31% ($1349.10) True $1.05 15/07/25 14:42 15/07/25 14:44 2m
6130896 IXHL Buy $0.31 $0.31 100578 -1.99% ($-623.58) True $0.29 15/07/25 14:39 15/07/25 14:42 3m
6131778 PLRZ Buy $1.14 $1.10 27456 -3.51% ($-1098.24) True $1.04 15/07/25 14:40 15/07/25 14:41 1m
6131777 PLRZ Buy $1.14 $1.15 27458 0.89% ($277.33) True $1.03 15/07/25 14:38 15/07/25 14:39 1m
6130895 IXHL Buy $0.31 $0.31 102287 0.78% ($245.49) True $0.28 15/07/25 14:34 15/07/25 14:38 4m
6131776 PLRZ Buy $1.13 $1.10 27822 -2.22% ($-695.55) True $1.02 15/07/25 14:36 15/07/25 14:37 1m
6131775 PLRZ Buy $1.14 $1.12 27456 -1.79% ($-560.10) True $1.03 15/07/25 14:34 15/07/25 14:35 1m
6131774 PLRZ Buy $1.14 $1.16 27456 1.32% ($411.84) True $1.03 15/07/25 14:32 15/07/25 14:33 1m
6130894 IXHL Buy $0.31 $0.31 99396 -2.13% ($-665.95) True $0.29 15/07/25 14:31 15/07/25 14:33 2m
6131773 PLRZ Buy $1.15 $1.19 27207 3.03% ($946.80) True $1.05 15/07/25 14:30 15/07/25 14:31 1m
6130892 IXHL Buy $0.30 $0.30 105068 -0.34% ($-105.07) True $0.27 15/07/25 14:29 15/07/25 14:30 1m
6131771 PLRZ Buy $1.13 $1.17 27579 3.09% ($968.02) True $1.03 15/07/25 14:28 15/07/25 14:29 1m
6130891 IXHL Buy $0.30 $0.29 105564 -1.62% ($-506.71) True $0.27 15/07/25 14:27 15/07/25 14:28 1m
6131769 PLRZ Buy $1.15 $1.12 27226 -2.57% ($-805.89) True $1.04 15/07/25 14:26 15/07/25 14:27 1m
6130890 IXHL Buy $0.28 $0.29 110600 3.85% ($1205.54) True $0.26 15/07/25 14:25 15/07/25 14:26 1m
6131768 PLRZ Buy $1.07 $1.09 29252 1.87% ($585.04) True $0.94 15/07/25 14:24 15/07/25 14:25 1m
6130889 IXHL Buy $0.29 $0.28 106862 -4.1% ($-1282.34) True $0.27 15/07/25 14:23 15/07/25 14:24 1m
6131767 PLRZ Buy $1.10 $1.07 28584 -2.26% ($-708.88) True $0.96 15/07/25 14:22 15/07/25 14:23 1m
6130888 IXHL Buy $0.29 $0.30 107338 2.37% ($740.63) True $0.26 15/07/25 14:21 15/07/25 14:22 1m
6131766 PLRZ Buy $1.07 $1.05 29249 -1.78% ($-558.66) True $0.92 15/07/25 14:20 15/07/25 14:21 1m
6131765 PLRZ Buy $1.11 $1.09 28205 -1.78% ($-558.46) True $0.95 15/07/25 14:18 15/07/25 14:19 1m
6131764 PLRZ Buy $1.07 $1.08 29241 0.9% ($280.71) True $0.87 15/07/25 14:16 15/07/25 14:17 1m
6131762 PLRZ Buy $1.07 $1.05 29252 -1.87% ($-585.04) True $0.85 15/07/25 14:08 15/07/25 14:13 5m
6131761 PLRZ Buy $1.28 $1.20 24453 -6.64% ($-2078.51) False $1.07 15/07/25 14:06 15/07/25 14:07 1m
6131760 PLRZ Buy $1.17 $1.23 26729 4.62% ($1446.04) True $0.98 15/07/25 14:03 15/07/25 14:05 2m
6131759 PLRZ Buy $1.14 $1.17 27456 2.64% ($826.43) True $0.94 15/07/25 14:01 15/07/25 14:02 1m
6131758 PLRZ Buy $1.26 $1.10 24878 -12.57% ($-3933.21) False $1.07 15/07/25 13:59 15/07/25 14:00 1m
6131757 PLRZ Buy $1.17 $1.20 26752 2.56% ($802.56) True $0.99 15/07/25 13:57 15/07/25 13:58 1m
6131756 PLRZ Buy $1.14 $1.21 27456 6.14% ($1921.92) True $0.97 15/07/25 13:50 15/07/25 13:56 6m
6131755 PLRZ Buy $1.09 $1.08 28718 -0.94% ($-292.92) True $0.92 15/07/25 13:48 15/07/25 13:49 1m
6131754 PLRZ Buy $1.08 $1.05 28978 -2.6% ($-814.28) True $0.95 15/07/25 13:40 15/07/25 13:47 7m
6131753 PLRZ Buy $1.04 $0.97 30096 -6.72% ($-2103.71) True $0.94 15/07/25 13:37 15/07/25 13:39 2m
6131965 CAN Buy $0.95 $0.91 32992 -3.97% ($-1243.80) False $0.91 14/07/25 14:31 14/07/25 14:38 7m
6132186 BTOG Buy $0.22 $0.23 141500 3.53% ($1103.70) True $0.21 07/07/25 15:00 07/07/25 15:01 1m
6132185 BTOG Buy $0.24 $0.24 132346 -0.59% ($-185.28) True $0.22 07/07/25 14:58 07/07/25 14:59 1m
6132184 BTOG Buy $0.24 $0.24 131072 -1.59% ($-498.07) True $0.22 07/07/25 14:56 07/07/25 14:57 1m
6132182 BTOG Buy $0.24 $0.24 130962 -1.13% ($-353.60) True $0.22 07/07/25 14:54 07/07/25 14:55 1m
6132180 BTOG Buy $0.24 $0.24 129072 -0.82% ($-258.14) True $0.22 07/07/25 14:52 07/07/25 14:53 1m
6132178 BTOG Buy $0.24 $0.24 128806 0.7% ($218.97) True $0.22 07/07/25 14:50 07/07/25 14:51 1m
6132176 BTOG Buy $0.24 $0.23 131567 -1.3% ($-407.86) True $0.22 07/07/25 14:48 07/07/25 14:49 1m
6132175 BTOG Buy $0.24 $0.24 131734 0.17% ($52.69) True $0.21 07/07/25 14:46 07/07/25 14:47 1m
6132173 BTOG Buy $0.25 $0.24 125551 -3.49% ($-1092.29) False $0.23 07/07/25 14:44 07/07/25 14:45 1m
6132172 BTOG Buy $0.25 $0.25 126107 1.97% ($617.92) True $0.23 07/07/25 14:42 07/07/25 14:43 1m
6132170 BTOG Buy $0.25 $0.25 126413 -0.65% ($-202.26) True $0.23 07/07/25 14:40 07/07/25 14:41 1m
6132169 BTOG Buy $0.26 $0.25 122409 -3.68% ($-1150.64) False $0.24 07/07/25 14:38 07/07/25 14:39 1m
6132167 BTOG Buy $0.24 $0.25 129178 2.97% ($930.08) True $0.23 07/07/25 14:36 07/07/25 14:37 1m
6132165 BTOG Buy $0.26 $0.25 122409 -1.92% ($-599.80) False $0.24 07/07/25 14:34 07/07/25 14:35 1m
6132163 BTOG Buy $0.23 $0.25 133589 4.57% ($1429.40) True $0.22 07/07/25 14:32 07/07/25 14:33 1m
6132161 BTOG Buy $0.24 $0.23 131236 -1.51% ($-472.45) True $0.22 07/07/25 14:30 07/07/25 14:31 1m
6132159 BTOG Buy $0.23 $0.24 135439 3.76% ($1178.32) True $0.21 07/07/25 14:28 07/07/25 14:29 1m
6132157 BTOG Buy $0.24 $0.23 132570 -0.59% ($-185.60) True $0.22 07/07/25 14:26 07/07/25 14:27 1m
6132155 BTOG Buy $0.23 $0.23 138250 2.69% ($843.33) True $0.21 07/07/25 14:24 07/07/25 14:25 1m
6132153 BTOG Buy $0.23 $0.23 134507 -2.54% ($-793.59) True $0.21 07/07/25 14:22 07/07/25 14:23 1m
6132151 BTOG Buy $0.25 $0.23 124157 -8.45% ($-2644.54) False $0.24 07/07/25 14:20 07/07/25 14:21 1m
6132150 BTOG Buy $0.25 $0.26 124305 1.27% ($397.78) True $0.24 07/07/25 14:18 07/07/25 14:19 1m
6132148 BTOG Buy $0.25 $0.25 126771 0.93% ($291.57) True $0.23 07/07/25 14:16 07/07/25 14:17 1m
6132146 BTOG Buy $0.23 $0.24 137220 3.59% ($1125.20) True $0.21 07/07/25 14:14 07/07/25 14:15 1m
6132145 BTOG Buy $0.22 $0.23 139732 1.83% ($572.90) True $0.21 07/07/25 14:12 07/07/25 14:13 1m
6132143 BTOG Buy $0.22 $0.22 143643 1.79% ($560.21) True $0.20 07/07/25 14:10 07/07/25 14:11 1m
6132140 BTOG Buy $0.23 $0.22 139111 -1.96% ($-612.09) True $0.20 07/07/25 14:08 07/07/25 14:09 1m
6132138 BTOG Buy $0.23 $0.23 137521 -0.26% ($-82.51) True $0.20 07/07/25 14:06 07/07/25 14:07 1m
6132136 BTOG Buy $0.24 $0.23 131844 -4.34% ($-1357.99) True $0.21 07/07/25 14:04 07/07/25 14:05 1m
6132134 BTOG Buy $0.23 $0.23 137040 2.76% ($863.35) True $0.20 07/07/25 14:02 07/07/25 14:03 1m
6132131 BTOG Buy $0.23 $0.23 137401 1.62% ($508.38) True $0.20 07/07/25 14:00 07/07/25 14:01 1m
6132130 BTOG Buy $0.22 $0.23 140674 4.45% ($1392.67) True $0.20 07/07/25 13:58 07/07/25 13:59 1m
6132127 BTOG Buy $0.21 $0.22 145716 4.66% ($1457.16) True $0.19 07/07/25 13:56 07/07/25 13:57 1m
6132125 BTOG Buy $0.22 $0.21 144773 -2.96% ($-926.55) True $0.20 07/07/25 13:54 07/07/25 13:55 1m
6132123 BTOG Buy $0.23 $0.21 137160 -7.36% ($-2304.29) True $0.21 07/07/25 13:52 07/07/25 13:52 0m
6132121 BTOG Buy $0.21 $0.22 149260 2.58% ($806.00) True $0.20 07/07/25 13:50 07/07/25 13:51 1m
6132120 BTOG Buy $0.21 $0.22 150770 4.29% ($1341.85) True $0.20 07/07/25 13:48 07/07/25 13:49 1m
6132118 BTOG Buy $0.21 $0.20 152015 -1.07% ($-334.43) True $0.20 07/07/25 13:46 07/07/25 13:47 1m
6132117 BTOG Buy $0.20 $0.21 154263 1.13% ($354.80) True $0.19 07/07/25 13:44 07/07/25 13:45 1m
6132115 BTOG Buy $0.19 $0.20 160677 1.23% ($385.62) True $0.18 07/07/25 13:42 07/07/25 13:43 1m
6132113 BTOG Buy $0.20 $0.20 158963 -0.46% ($-143.07) True $0.18 07/07/25 13:40 07/07/25 13:41 1m
6132111 BTOG Buy $0.19 $0.20 161340 1.03% ($322.68) True $0.18 07/07/25 13:38 07/07/25 13:39 1m
6132108 BTOG Buy $0.19 $0.19 162260 0.05% ($16.23) True $0.18 07/07/25 13:36 07/07/25 13:37 1m
6132106 BTOG Buy $0.20 $0.20 153959 -2.85% ($-892.96) True $0.19 07/07/25 13:34 07/07/25 13:35 1m
6132102 BTOG Buy $0.21 $0.21 149832 -1.87% ($-584.34) True $0.20 07/07/25 13:32 07/07/25 13:33 1m
6132095 BTOG Buy $0.20 $0.21 154491 1.68% ($525.27) True $0.19 07/07/25 13:30 07/07/25 13:31 1m
6132183 BTOG Buy $0.16 $0.17 193329 7.04% ($2203.95) True $0.16 03/07/25 14:54 03/07/25 16:26 1.5h
6132181 BTOG Buy $0.17 $0.16 186420 -3.51% ($-1099.88) True $0.16 03/07/25 14:46 03/07/25 14:53 7m
6132179 BTOG Buy $0.17 $0.17 180299 -4.84% ($-1514.51) False $0.17 03/07/25 14:42 03/07/25 14:45 3m
6132177 BTOG Buy $0.18 $0.17 178043 -0.74% ($-231.46) False $0.17 03/07/25 14:40 03/07/25 14:41 1m
6132174 BTOG Buy $0.18 $0.18 177036 0.06% ($17.70) True $0.17 03/07/25 14:38 03/07/25 14:39 1m
6132171 BTOG Buy $0.18 $0.18 175743 -0.67% ($-210.89) False $0.17 03/07/25 14:36 03/07/25 14:37 1m
6132168 BTOG Buy $0.18 $0.18 178449 1.94% ($606.73) True $0.17 03/07/25 14:34 03/07/25 14:35 1m
6132166 BTOG Buy $0.17 $0.17 181765 1.51% ($472.59) True $0.17 03/07/25 14:30 03/07/25 14:33 3m
6132162 BTOG Buy $0.17 $0.17 180092 -0.23% ($-72.04) False $0.17 03/07/25 14:26 03/07/25 14:29 3m
6132160 BTOG Buy $0.18 $0.18 178449 0.34% ($107.07) True $0.17 03/07/25 14:24 03/07/25 14:25 1m
6132158 BTOG Buy $0.17 $0.17 181765 1.16% ($363.53) True $0.17 03/07/25 14:22 03/07/25 14:23 1m
6132156 BTOG Buy $0.18 $0.18 175941 -0.67% ($-211.13) False $0.17 03/07/25 14:20 03/07/25 14:21 1m
6132154 BTOG Buy $0.18 $0.18 176139 0.56% ($176.14) True $0.17 03/07/25 14:18 03/07/25 14:19 1m
6132152 BTOG Buy $0.18 $0.18 172451 -0.77% ($-241.43) False $0.18 03/07/25 14:16 03/07/25 14:17 1m
6132149 BTOG Buy $0.18 $0.18 170108 -0.92% ($-289.18) False $0.18 03/07/25 14:14 03/07/25 14:15 1m
6132147 BTOG Buy $0.19 $0.19 169189 0.27% ($84.59) True $0.18 03/07/25 14:12 03/07/25 14:13 1m
6132144 BTOG Buy $0.18 $0.19 170572 2.29% ($716.40) True $0.18 03/07/25 14:10 03/07/25 14:11 1m
6132142 BTOG Buy $0.18 $0.18 170851 0.05% ($17.09) True $0.18 03/07/25 14:08 03/07/25 14:09 1m
6132141 BTOG Buy $0.18 $0.18 171038 -0.16% ($-51.31) False $0.18 03/07/25 14:06 03/07/25 14:07 1m
6132139 BTOG Buy $0.18 $0.18 170665 -1.31% ($-409.60) False $0.18 03/07/25 14:04 03/07/25 14:05 1m
6132137 BTOG Buy $0.19 $0.19 167290 -0.21% ($-66.92) False $0.18 03/07/25 14:02 03/07/25 14:03 1m
6132135 BTOG Buy $0.19 $0.19 167379 -0.16% ($-50.21) False $0.18 03/07/25 14:00 03/07/25 14:01 1m
6132133 BTOG Buy $0.19 $0.18 165959 -2.17% ($-680.43) False $0.18 03/07/25 13:58 03/07/25 13:59 1m
6132132 BTOG Buy $0.19 $0.19 165871 -0.37% ($-116.11) False $0.18 03/07/25 13:56 03/07/25 13:57 1m
6132129 BTOG Buy $0.19 $0.19 165783 -0.42% ($-132.63) False $0.18 03/07/25 13:54 03/07/25 13:55 1m
6132128 BTOG Buy $0.19 $0.19 167290 1.28% ($401.50) True $0.18 03/07/25 13:52 03/07/25 13:53 1m
6132126 BTOG Buy $0.19 $0.19 164218 -0.79% ($-246.33) False $0.18 03/07/25 13:50 03/07/25 13:51 1m
6132124 BTOG Buy $0.19 $0.19 165258 1.69% ($528.83) True $0.18 03/07/25 13:48 03/07/25 13:49 1m
6132122 BTOG Buy $0.19 $0.19 167379 0.37% ($117.17) True $0.18 03/07/25 13:46 03/07/25 13:47 1m
6132119 BTOG Buy $0.19 $0.19 168733 1.51% ($472.45) True $0.17 03/07/25 13:44 03/07/25 13:45 1m
6132116 BTOG Buy $0.19 $0.19 163020 -3.65% ($-1141.14) False $0.18 03/07/25 13:42 03/07/25 13:43 1m
6132112 BTOG Buy $0.19 $0.19 161590 -0.93% ($-290.86) False $0.18 03/07/25 13:38 03/07/25 13:39 1m
6132107 BTOG Buy $0.20 $0.20 153959 -2.26% ($-708.21) False $0.19 03/07/25 13:36 03/07/25 13:37 1m
6132104 BTOG Buy $0.19 $0.20 160595 2.15% ($674.50) True $0.18 03/07/25 13:34 03/07/25 13:35 1m
6132100 BTOG Buy $0.20 $0.19 158722 -1.88% ($-587.27) False $0.18 03/07/25 13:32 03/07/25 13:33 1m
6132094 BTOG Buy $0.20 $0.19 154187 -6.35% ($-1989.01) False $0.19 03/07/25 13:30 03/07/25 13:30 0m
6132261 CYN Buy $19.70 $19.55 1588 -0.79% ($-245.82) False $19.02 27/06/25 15:00 27/06/25 15:01 1m
6131249 BURU Buy $0.35 $0.35 89787 0.43% ($134.68) True $0.34 27/06/25 15:00 27/06/25 15:01 1m
6132259 CYN Buy $19.79 $19.80 1581 0.04% ($13.12) True $19.06 27/06/25 14:58 27/06/25 14:59 1m
6131247 BURU Buy $0.35 $0.35 89300 0.11% ($35.72) True $0.34 27/06/25 14:58 27/06/25 14:59 1m
6131245 BURU Buy $0.35 $0.35 89736 -0.26% ($-80.76) True $0.34 27/06/25 14:56 27/06/25 14:57 1m
6132257 CYN Buy $19.38 $19.52 1615 0.72% ($226.10) True $18.65 27/06/25 14:56 27/06/25 14:57 1m
6131244 BURU Buy $0.35 $0.35 89148 -0.37% ($-115.89) True $0.34 27/06/25 14:54 27/06/25 14:55 1m
6132255 CYN Buy $19.30 $19.45 1621 0.77% ($242.18) True $18.55 27/06/25 14:54 27/06/25 14:55 1m
6131243 BURU Buy $0.35 $0.35 89479 -0.49% ($-152.11) True $0.34 27/06/25 14:52 27/06/25 14:53 1m
6132252 CYN Buy $19.84 $19.40 1577 -2.22% ($-693.88) False $19.12 27/06/25 14:52 27/06/25 14:53 1m
6131242 BURU Buy $0.35 $0.35 89275 -0.4% ($-124.99) True $0.34 27/06/25 14:50 27/06/25 14:51 1m
6132249 CYN Buy $19.59 $19.78 1597 0.95% ($298.64) True $18.84 27/06/25 14:50 27/06/25 14:51 1m
6132247 CYN Buy $19.67 $19.88 1591 1.07% ($333.95) True $18.85 27/06/25 14:48 27/06/25 14:49 1m
6131241 BURU Buy $0.35 $0.35 89148 -0.14% ($-44.57) True $0.34 27/06/25 14:48 27/06/25 14:49 1m
6132246 CYN Buy $20.00 $19.94 1565 -0.3% ($-93.43) False $19.09 27/06/25 14:46 27/06/25 14:47 1m
6131240 BURU Buy $0.35 $0.35 88318 -1.95% ($-609.39) True $0.35 27/06/25 14:46 27/06/25 14:47 1m
6132244 CYN Buy $20.14 $20.20 1554 0.3% ($93.24) True $19.11 27/06/25 14:44 27/06/25 14:45 1m
6131238 BURU Buy $0.35 $0.35 89428 0.4% ($125.20) True $0.34 27/06/25 14:42 27/06/25 14:43 1m
6132242 CYN Buy $20.08 $20.32 1558 1.18% ($369.71) True $18.92 27/06/25 14:42 27/06/25 14:43 1m
6132239 CYN Buy $20.22 $20.34 1547 0.59% ($183.01) True $18.92 27/06/25 14:40 27/06/25 14:41 1m
6131237 BURU Buy $0.35 $0.35 90097 0.75% ($234.25) True $0.33 27/06/25 14:40 27/06/25 14:41 1m
6132236 CYN Buy $19.80 $20.18 1580 1.9% ($595.66) True $18.54 27/06/25 14:38 27/06/25 14:39 1m
6131236 BURU Buy $0.35 $0.35 89684 -0.57% ($-179.37) True $0.33 27/06/25 14:38 27/06/25 14:39 1m
6132234 CYN Buy $20.16 $20.28 1552 0.6% ($186.86) True $18.92 27/06/25 14:36 27/06/25 14:37 1m
6131235 BURU Buy $0.35 $0.35 89250 -0.51% ($-160.65) True $0.33 27/06/25 14:36 27/06/25 14:37 1m
6132232 CYN Buy $20.41 $19.93 1533 -2.35% ($-735.84) False $19.25 27/06/25 14:34 27/06/25 14:35 1m
6131233 BURU Buy $0.34 $0.35 90935 2% ($627.45) True $0.33 27/06/25 14:32 27/06/25 14:33 1m
6131232 BURU Buy $0.35 $0.34 90672 -1.51% ($-471.49) True $0.33 27/06/25 14:30 27/06/25 14:31 1m
6131231 BURU Buy $0.34 $0.34 92740 2.01% ($630.63) True $0.32 27/06/25 14:28 27/06/25 14:29 1m
6131230 BURU Buy $0.35 $0.34 88493 -4.16% ($-1300.85) True $0.34 27/06/25 14:26 27/06/25 14:27 1m
6131229 BURU Buy $0.37 $0.36 85379 -1.23% ($-384.21) False $0.35 27/06/25 14:24 27/06/25 14:25 1m
6131228 BURU Buy $0.37 $0.37 84915 1.14% ($356.64) True $0.35 27/06/25 14:22 27/06/25 14:23 1m
6131225 BURU Buy $0.37 $0.37 85565 1.12% ($350.82) True $0.35 27/06/25 14:20 27/06/25 14:21 1m
6131224 BURU Buy $0.37 $0.37 84594 -0.05% ($-16.92) False $0.35 27/06/25 14:18 27/06/25 14:19 1m
6131223 BURU Buy $0.38 $0.37 83134 -2.63% ($-823.03) False $0.36 27/06/25 14:16 27/06/25 14:17 1m
6131222 BURU Buy $0.38 $0.38 81937 -0.92% ($-286.78) False $0.36 27/06/25 14:14 27/06/25 14:15 1m
6131221 BURU Buy $0.38 $0.38 81319 -0.47% ($-146.37) False $0.36 27/06/25 14:12 27/06/25 14:13 1m
6131220 BURU Buy $0.38 $0.38 82109 0.26% ($82.11) True $0.36 27/06/25 14:10 27/06/25 14:11 1m
6131219 BURU Buy $0.38 $0.38 82066 -0.08% ($-24.62) False $0.36 27/06/25 14:08 27/06/25 14:09 1m
6131218 BURU Buy $0.39 $0.38 81088 -1.53% ($-478.42) False $0.36 27/06/25 14:06 27/06/25 14:07 1m
6131217 BURU Buy $0.40 $0.39 79020 -2.3% ($-719.08) False $0.37 27/06/25 14:04 27/06/25 14:05 1m
6131216 BURU Buy $0.40 $0.40 77725 -1.76% ($-551.85) False $0.38 27/06/25 14:02 27/06/25 14:03 1m
6131215 BURU Buy $0.40 $0.40 77686 -0.05% ($-15.54) False $0.38 27/06/25 14:00 27/06/25 14:01 1m
6131214 BURU Buy $0.39 $0.39 81046 0.47% ($145.88) True $0.36 27/06/25 13:58 27/06/25 13:59 1m
6131213 BURU Buy $0.40 $0.40 78603 -0.7% ($-220.09) False $0.38 27/06/25 13:56 27/06/25 13:57 1m
6131212 BURU Buy $0.41 $0.40 76565 -2.35% ($-735.02) False $0.39 27/06/25 13:54 27/06/25 13:55 1m
6131211 BURU Buy $0.40 $0.41 77532 0.89% ($279.12) True $0.37 27/06/25 13:52 27/06/25 13:53 1m
6131210 BURU Buy $0.41 $0.41 77112 0.79% ($246.76) True $0.37 27/06/25 13:50 27/06/25 13:51 1m
6131209 BURU Buy $0.41 $0.40 76341 -1.49% ($-465.68) False $0.37 27/06/25 13:48 27/06/25 13:49 1m
6131208 BURU Buy $0.41 $0.41 76772 -0.02% ($-7.68) False $0.37 27/06/25 13:46 27/06/25 13:47 1m
6131207 BURU Buy $0.41 $0.41 76847 0.54% ($169.06) True $0.36 27/06/25 13:44 27/06/25 13:45 1m
6131206 BURU Buy $0.41 $0.41 75549 -0.14% ($-45.33) False $0.36 27/06/25 13:42 27/06/25 13:43 1m
6131205 BURU Buy $0.41 $0.41 76847 -0.2% ($-61.48) False $0.35 27/06/25 13:40 27/06/25 13:41 1m
6131204 BURU Buy $0.42 $0.39 74506 -6.24% ($-1952.06) False $0.37 27/06/25 13:38 27/06/25 13:39 1m
6131203 BURU Buy $0.44 $0.43 71937 -2% ($-625.85) True $0.39 27/06/25 13:33 27/06/25 13:37 4m
6131202 BURU Buy $0.48 $0.43 64978 -10.01% ($-3131.94) False $0.44 27/06/25 13:30 27/06/25 13:31 1m
6132262 CYN Buy $21.94 $26.88 1426 22.52% ($7044.44) True $19.57 26/06/25 14:47 26/06/25 15:02 15m
6132260 CYN Buy $20.90 $20.87 1497 -0.13% ($-40.42) True $18.52 26/06/25 14:45 26/06/25 14:46 1m
6132258 CYN Buy $21.31 $20.90 1468 -1.94% ($-605.99) True $18.99 26/06/25 14:43 26/06/25 14:44 1m
6132256 CYN Buy $20.41 $20.94 1533 2.6% ($812.34) True $18.21 26/06/25 14:41 26/06/25 14:42 1m
6132253 CYN Buy $21.34 $19.78 1466 -7.31% ($-2286.96) True $19.42 26/06/25 14:35 26/06/25 14:36 1m
6132251 CYN Buy $19.34 $21.41 1618 10.68% ($3341.98) True $17.77 26/06/25 14:26 26/06/25 14:34 8m
6132250 CYN Buy $19.34 $19.33 1618 -0.07% ($-22.33) True $17.49 26/06/25 14:24 26/06/25 14:25 1m
6132248 CYN Buy $18.63 $18.70 1680 0.38% ($117.60) True $16.72 26/06/25 14:22 26/06/25 14:23 1m
6132245 CYN Buy $18.91 $18.77 1655 -0.75% ($-234.51) True $16.98 26/06/25 14:20 26/06/25 14:21 1m
6132243 CYN Buy $19.16 $19.08 1633 -0.43% ($-135.87) True $17.15 26/06/25 14:18 26/06/25 14:19 1m
6132240 CYN Buy $19.31 $19.00 1621 -1.6% ($-501.54) True $17.08 26/06/25 14:16 26/06/25 14:17 1m
6132238 CYN Buy $18.72 $18.80 1672 0.43% ($133.76) True $16.50 26/06/25 14:14 26/06/25 14:15 1m
6132237 CYN Buy $18.22 $18.25 1717 0.16% ($51.34) True $15.96 26/06/25 14:12 26/06/25 14:13 1m
6132235 CYN Buy $17.58 $16.97 1780 -3.47% ($-1085.98) True $15.44 26/06/25 14:10 26/06/25 14:11 1m
6132233 CYN Buy $17.60 $17.25 1778 -1.99% ($-622.30) True $14.96 26/06/25 14:08 26/06/25 14:09 1m
6132231 CYN Buy $17.41 $17.27 1797 -0.8% ($-250.50) True $14.54 26/06/25 14:06 26/06/25 14:07 1m
6132230 CYN Buy $18.57 $17.81 1685 -4.09% ($-1280.60) True $15.48 26/06/25 14:04 26/06/25 14:05 1m
6132228 CYN Buy $18.23 $18.78 1716 3.02% ($945.00) True $15.36 26/06/25 14:02 26/06/25 14:03 1m
6132227 CYN Buy $17.62 $18.44 1776 4.65% ($1456.32) True $14.96 26/06/25 14:00 26/06/25 14:01 1m
6132226 CYN Buy $16.80 $17.28 1863 2.86% ($894.24) True $14.35 26/06/25 13:58 26/06/25 13:59 1m
6132225 CYN Buy $16.16 $15.71 1936 -2.82% ($-880.88) True $13.98 26/06/25 13:52 26/06/25 13:57 5m
6132224 CYN Buy $17.94 $16.31 1744 -9.09% ($-2842.72) True $16.61 26/06/25 13:30 26/06/25 13:30 0m
6131993 QS Buy $5.39 $5.38 5807 -0.18% ($-57.49) True $5.28 25/06/25 15:00 25/06/25 15:01 1m
6131992 QS Buy $5.45 $5.42 5738 -0.64% ($-199.68) True $5.34 25/06/25 14:58 25/06/25 14:59 1m
6131991 QS Buy $5.51 $5.47 5680 -0.73% ($-227.77) True $5.39 25/06/25 14:56 25/06/25 14:57 1m
6131990 QS Buy $5.52 $5.48 5675 -0.66% ($-207.71) True $5.39 25/06/25 14:54 25/06/25 14:55 1m
6131989 QS Buy $5.53 $5.50 5659 -0.55% ($-170.90) True $5.40 25/06/25 14:52 25/06/25 14:53 1m
6131988 QS Buy $5.61 $5.55 5584 -0.98% ($-306.00) True $5.48 25/06/25 14:50 25/06/25 14:51 1m
6131987 QS Buy $5.58 $5.59 5613 0.26% ($82.51) True $5.45 25/06/25 14:48 25/06/25 14:49 1m
6131986 QS Buy $5.64 $5.58 5554 -0.98% ($-305.47) True $5.51 25/06/25 14:46 25/06/25 14:47 1m
6131984 QS Buy $5.66 $5.67 5534 0.27% ($83.01) True $5.54 25/06/25 14:44 25/06/25 14:45 1m
6131982 QS Buy $5.70 $5.69 5496 -0.09% ($-27.48) False $5.58 25/06/25 14:42 25/06/25 14:43 1m
6131981 QS Buy $5.82 $5.75 5378 -1.29% ($-403.35) False $5.71 25/06/25 14:40 25/06/25 14:41 1m
6131978 QS Buy $5.83 $5.79 5370 -0.66% ($-205.13) False $5.71 25/06/25 14:38 25/06/25 14:39 1m
6131975 QS Buy $5.82 $5.85 5382 0.59% ($183.53) True $5.69 25/06/25 14:36 25/06/25 14:37 1m
6131974 QS Buy $5.82 $5.81 5378 -0.17% ($-52.17) False $5.68 25/06/25 14:34 25/06/25 14:35 1m
6131970 QS Buy $5.83 $5.80 5364 -0.59% ($-183.99) False $5.68 25/06/25 14:32 25/06/25 14:33 1m
6131966 QS Buy $5.91 $5.85 5296 -1.01% ($-315.11) False $5.74 25/06/25 14:29 25/06/25 14:31 2m
6131961 QS Buy $5.84 $5.85 5359 0.18% ($55.73) True $5.66 25/06/25 14:27 25/06/25 14:28 1m
6131960 QS Buy $5.82 $5.78 5378 -0.77% ($-240.40) False $5.64 25/06/25 14:25 25/06/25 14:26 1m
6131956 QS Buy $5.79 $5.76 5410 -0.44% ($-136.87) False $5.60 25/06/25 14:23 25/06/25 14:24 1m
6131952 QS Buy $5.86 $5.84 5340 -0.34% ($-107.33) False $5.67 25/06/25 14:20 25/06/25 14:22 2m
6131951 QS Buy $5.82 $5.78 5378 -0.77% ($-241.47) False $5.63 25/06/25 14:18 25/06/25 14:19 1m
6131948 QS Buy $5.86 $5.87 5341 0.09% ($26.71) True $5.61 25/06/25 13:39 25/06/25 14:17 38m
6131946 QS Buy $5.99 $5.84 5225 -2.5% ($-782.18) True $5.76 25/06/25 13:36 25/06/25 13:38 2m
6131848 PLRZ Buy $1.15 $0.94 27217 -18.63% ($-5832.60) True $0.97 12/06/25 14:56 12/06/25 16:01 1.1h
6130856 GNLN Buy $0.01 $0.01 2484126 -1.59% ($-496.83) True $0.01 12/06/25 15:00 12/06/25 15:01 1m
6130852 GNLN Buy $0.01 $0.01 2464566 -0.79% ($-246.46) True $0.01 12/06/25 14:54 12/06/25 14:55 1m
6131846 PLRZ Buy $1.29 $1.17 24263 -9.28% ($-2904.28) True $1.17 12/06/25 14:43 12/06/25 14:55 12m
6130848 GNLN Buy $0.01 $0.01 2464566 0.79% ($246.46) True $0.01 12/06/25 14:50 12/06/25 14:51 1m
6130843 GNLN Buy $0.01 $0.01 2407692 -1.54% ($-481.54) True $0.01 12/06/25 14:46 12/06/25 14:47 1m
6130840 GNLN Buy $0.01 $0.01 2504000 3.2% ($1001.60) True $0.01 12/06/25 14:44 12/06/25 14:45 1m
6130837 GNLN Buy $0.01 $0.01 2426356 -2.33% ($-727.91) True $0.01 12/06/25 14:42 12/06/25 14:43 1m
6130832 GNLN Buy $0.01 $0.01 2426356 0.78% ($242.64) True $0.01 12/06/25 14:38 12/06/25 14:39 1m
6130827 GNLN Buy $0.01 $0.01 2371212 -1.52% ($-474.24) True $0.01 12/06/25 14:34 12/06/25 14:35 1m
6130824 GNLN Buy $0.01 $0.01 2371212 -0.76% ($-237.12) True $0.01 12/06/25 14:30 12/06/25 14:31 1m
6130816 GNLN Buy $0.01 $0.01 2335820 -2.24% ($-700.75) True $0.01 12/06/25 14:24 12/06/25 14:25 1m
6130814 GNLN Buy $0.01 $0.01 2389312 4.58% ($1433.59) True $0.01 12/06/25 14:22 12/06/25 14:23 1m
6130813 GNLN Buy $0.01 $0.01 2371212 -0.76% ($-237.12) True $0.01 12/06/25 14:20 12/06/25 14:21 1m
6130811 GNLN Buy $0.01 $0.01 2389312 0.76% ($238.93) True $0.01 12/06/25 14:18 12/06/25 14:19 1m
6130809 GNLN Buy $0.01 $0.01 2335820 -2.24% ($-700.75) True $0.01 12/06/25 14:16 12/06/25 14:17 1m
6130807 GNLN Buy $0.01 $0.01 2464566 3.15% ($985.83) True $0.01 12/06/25 14:14 12/06/25 14:15 1m
6130805 GNLN Buy $0.01 $0.01 2524193 0.81% ($252.42) True $0.01 12/06/25 14:12 12/06/25 14:13 1m
6130796 GNLN Buy $0.01 $0.01 2484126 -2.38% ($-745.24) True $0.01 12/06/25 14:06 12/06/25 14:07 1m
6130795 GNLN Buy $0.01 $0.01 2544715 2.44% ($763.41) True $0.01 12/06/25 14:04 12/06/25 14:05 1m
6130793 GNLN Buy $0.01 $0.01 2445312 -1.56% ($-489.06) True $0.01 12/06/25 14:02 12/06/25 14:03 1m
6130790 GNLN Buy $0.01 $0.01 2268115 -4.35% ($-1360.87) True $0.01 12/06/25 13:56 12/06/25 13:57 1m
6130789 GNLN Buy $0.01 $0.01 2251798 -1.44% ($-450.36) True $0.01 12/06/25 13:54 12/06/25 13:55 1m
6130788 GNLN Buy $0.01 $0.01 2235714 -0.71% ($-223.57) True $0.01 12/06/25 13:52 12/06/25 13:53 1m
6130787 GNLN Buy $0.01 $0.01 2268115 0.72% ($226.81) True $0.01 12/06/25 13:50 12/06/25 13:51 1m
6130786 GNLN Buy $0.01 $0.01 2268115 -3.62% ($-1134.06) True $0.01 12/06/25 13:48 12/06/25 13:49 1m
6130785 GNLN Buy $0.01 $0.01 2284671 0.73% ($228.47) True $0.01 12/06/25 13:46 12/06/25 13:47 1m
6130782 GNLN Buy $0.01 $0.01 2389312 3.82% ($1194.66) True $0.01 12/06/25 13:44 12/06/25 13:45 1m
6130781 GNLN Buy $0.01 $0.01 2219858 -4.26% ($-1331.91) True $0.01 12/06/25 13:42 12/06/25 13:43 1m
6130780 GNLN Buy $0.01 $0.01 2204225 -0.7% ($-220.42) True $0.01 12/06/25 13:40 12/06/25 13:41 1m
6130777 GNLN Buy $0.01 $0.01 2158620 -0.69% ($-215.86) True $0.01 12/06/25 13:38 12/06/25 13:39 1m
6130775 GNLN Buy $0.02 $0.01 2086666 -1.33% ($-417.33) True $0.01 12/06/25 13:36 12/06/25 13:37 1m
6130773 GNLN Buy $0.02 $0.02 1981012 -3.16% ($-990.51) True $0.01 12/06/25 13:34 12/06/25 13:35 1m
6130769 GNLN Buy $0.01 $0.02 2204225 8.45% ($2645.07) True $0.01 12/06/25 13:32 12/06/25 13:33 1m
6130768 GNLN Buy $0.01 $0.01 2173611 -2.78% ($-869.44) True $0.01 12/06/25 13:30 12/06/25 13:31 1m
6130978 IXHL Buy $0.21 $0.21 151941 1.65% ($516.60) True $0.20 10/06/25 14:13 10/06/25 20:00 5.8h
6131341 APLD Buy $9.90 $10.06 3161 1.62% ($506.08) True $9.65 02/06/25 15:00 02/06/25 20:00 5h
6131297 BURU Buy $0.44 $0.47 71023 6.81% ($2130.69) True $0.41 30/05/25 15:00 30/05/25 15:15 15m
6131296 BURU Buy $0.43 $0.43 72420 -0.74% ($-231.74) True $0.40 30/05/25 14:58 30/05/25 14:59 1m
6131295 BURU Buy $0.42 $0.43 74135 2.96% ($926.69) True $0.40 30/05/25 14:53 30/05/25 14:57 4m
6131294 BURU Buy $0.42 $0.41 74523 -1.5% ($-469.49) True $0.39 30/05/25 14:51 30/05/25 14:52 1m
6131293 BURU Buy $0.43 $0.43 72336 -1.73% ($-542.52) True $0.40 30/05/25 14:49 30/05/25 14:50 1m
6131290 BURU Buy $0.42 $0.42 75041 -0.48% ($-150.08) True $0.38 30/05/25 14:47 30/05/25 14:48 1m
6131287 BURU Buy $0.41 $0.42 76509 3.81% ($1193.54) True $0.37 30/05/25 14:45 30/05/25 14:46 1m
6131286 BURU Buy $0.41 $0.42 75897 0.9% ($280.82) True $0.38 30/05/25 14:43 30/05/25 14:44 1m
6131284 BURU Buy $0.42 $0.42 74880 -0.69% ($-217.15) True $0.39 30/05/25 14:41 30/05/25 14:42 1m
6131283 BURU Buy $0.42 $0.43 74065 0.97% ($303.67) True $0.39 30/05/25 14:39 30/05/25 14:40 1m
6131282 BURU Buy $0.43 $0.43 72103 -0.46% ($-144.21) True $0.41 30/05/25 14:36 30/05/25 14:38 2m
6131281 BURU Buy $0.44 $0.39 71723 -11.09% ($-3471.39) True $0.41 30/05/25 14:34 30/05/25 14:34 0m
6131279 BURU Buy $0.37 $0.39 84230 4.41% ($1381.37) True $0.36 30/05/25 14:32 30/05/25 14:33 1m
6131278 BURU Buy $0.37 $0.37 85216 -0.54% ($-170.43) True $0.35 30/05/25 14:30 30/05/25 14:31 1m
6131277 BURU Buy $0.37 $0.37 84321 -1.08% ($-337.28) True $0.36 30/05/25 14:28 30/05/25 14:29 1m
6131276 BURU Buy $0.37 $0.37 84389 -1.56% ($-489.46) True $0.36 30/05/25 14:26 30/05/25 14:27 1m
6131275 BURU Buy $0.37 $0.37 85054 0.79% ($246.66) True $0.35 30/05/25 14:24 30/05/25 14:25 1m
6131274 BURU Buy $0.36 $0.37 86607 2.1% ($658.21) True $0.35 30/05/25 14:22 30/05/25 14:23 1m
6131272 BURU Buy $0.37 $0.37 84253 -1.21% ($-379.14) True $0.36 30/05/25 14:18 30/05/25 14:19 1m
6131271 BURU Buy $0.37 $0.37 84162 -0.99% ($-311.40) True $0.36 30/05/25 14:16 30/05/25 14:17 1m
6131270 BURU Buy $0.38 $0.37 82130 -1.89% ($-591.34) True $0.37 30/05/25 14:14 30/05/25 14:15 1m
6131269 BURU Buy $0.38 $0.38 81723 0.08% ($24.52) True $0.37 30/05/25 14:12 30/05/25 14:13 1m
6131268 BURU Buy $0.38 $0.39 83067 2.87% ($897.12) True $0.36 30/05/25 14:10 30/05/25 14:11 1m
6131267 BURU Buy $0.37 $0.37 84207 0.22% ($67.37) True $0.35 30/05/25 14:08 30/05/25 14:09 1m
6131266 BURU Buy $0.37 $0.38 85077 2.75% ($859.28) True $0.35 30/05/25 14:06 30/05/25 14:07 1m
6131264 BURU Buy $0.37 $0.37 84275 0.24% ($75.85) True $0.35 30/05/25 14:04 30/05/25 14:05 1m
6131263 BURU Buy $0.38 $0.37 82368 -2.26% ($-708.36) True $0.36 30/05/25 14:02 30/05/25 14:03 1m
6131262 BURU Buy $0.37 $0.38 85008 2.39% ($748.07) True $0.35 30/05/25 14:00 30/05/25 14:01 1m
6131261 BURU Buy $0.36 $0.36 87552 1.87% ($586.60) True $0.33 30/05/25 13:58 30/05/25 13:59 1m
6131260 BURU Buy $0.37 $0.37 85612 -0.03% ($-8.56) True $0.34 30/05/25 13:56 30/05/25 13:57 1m
6131259 BURU Buy $0.39 $0.38 80711 -1.13% ($-355.13) True $0.36 30/05/25 13:54 30/05/25 13:55 1m
6131258 BURU Buy $0.40 $0.38 77436 -4.95% ($-1548.72) True $0.37 30/05/25 13:52 30/05/25 13:53 1m
6131257 BURU Buy $0.40 $0.40 79120 1.72% ($538.02) True $0.36 30/05/25 13:50 30/05/25 13:51 1m
6131256 BURU Buy $0.39 $0.38 79320 -2.71% ($-848.72) True $0.36 30/05/25 13:48 30/05/25 13:49 1m
6131255 BURU Buy $0.40 $0.40 78171 -0.6% ($-187.61) True $0.36 30/05/25 13:46 30/05/25 13:47 1m
6131254 BURU Buy $0.41 $0.40 76696 -2.55% ($-797.64) True $0.36 30/05/25 13:44 30/05/25 13:45 1m
6131253 BURU Buy $0.39 $0.39 80504 1.57% ($491.07) True $0.34 30/05/25 13:42 30/05/25 13:43 1m
6131252 BURU Buy $0.40 $0.40 78269 -0.68% ($-211.33) True $0.35 30/05/25 13:40 30/05/25 13:41 1m
6131251 BURU Buy $0.45 $0.40 68806 -12.82% ($-4011.39) True $0.42 30/05/25 13:36 30/05/25 13:39 3m
6131250 BURU Buy $0.41 $0.43 75695 3.99% ($1248.97) True $0.38 30/05/25 13:34 30/05/25 13:35 1m
6131248 BURU Buy $0.42 $0.41 74612 -2.29% ($-716.28) True $0.39 30/05/25 13:32 30/05/25 13:33 1m
6131246 BURU Buy $0.42 $0.40 75186 -3.51% ($-1097.72) True $0.39 30/05/25 13:30 30/05/25 13:31 1m
6132291 JOBY Buy $8.61 $8.83 3637 2.61% ($818.33) True $8.47 28/05/25 14:16 28/05/25 20:00 5.7h
6132254 QUBT Buy $12.15 $12.87 2576 5.93% ($1854.46) True $11.90 16/05/25 14:48 16/05/25 20:00 5.2h
6131843 ADAP Buy $0.27 $0.27 115327 0.29% ($92.26) True $0.27 13/05/25 14:59 13/05/25 15:00 1m
6131842 ADAP Buy $0.27 $0.27 115158 -0.11% ($-34.55) True $0.27 13/05/25 14:57 13/05/25 14:58 1m
6131841 ADAP Buy $0.27 $0.27 114820 -0.26% ($-80.37) True $0.27 13/05/25 14:51 13/05/25 14:56 5m
6131840 ADAP Buy $0.27 $0.27 114610 0.62% ($194.84) True $0.27 13/05/25 14:49 13/05/25 14:50 1m
6131839 ADAP Buy $0.28 $0.28 112792 -0.47% ($-146.63) True $0.27 13/05/25 14:47 13/05/25 14:48 1m
6131837 ADAP Buy $0.28 $0.28 112792 0.04% ($11.28) True $0.27 13/05/25 14:42 13/05/25 14:43 1m
6131836 ADAP Buy $0.28 $0.28 110992 -1.45% ($-455.07) False $0.28 13/05/25 14:40 13/05/25 14:41 1m
6131835 ADAP Buy $0.28 $0.28 111666 0.36% ($111.67) True $0.27 13/05/25 14:37 13/05/25 14:38 1m
6131834 ADAP Buy $0.28 $0.28 110678 -2.05% ($-641.93) False $0.28 13/05/25 14:35 13/05/25 14:35 0m
6131833 ADAP Buy $0.28 $0.28 113818 1.13% ($352.84) True $0.27 13/05/25 14:33 13/05/25 14:34 1m
6131832 ADAP Buy $0.28 $0.28 112792 -0.5% ($-157.91) True $0.27 13/05/25 14:31 13/05/25 14:32 1m
6131831 ADAP Buy $0.28 $0.28 111626 -0.07% ($-22.33) True $0.28 13/05/25 14:29 13/05/25 14:30 1m
6131830 ADAP Buy $0.28 $0.28 111308 -1.35% ($-422.97) False $0.28 13/05/25 14:27 13/05/25 14:28 1m
6131829 ADAP Buy $0.28 $0.28 113037 1.44% ($452.15) True $0.27 13/05/25 14:25 13/05/25 14:26 1m
6131828 ADAP Buy $0.28 $0.28 110953 -0.04% ($-11.10) False $0.28 13/05/25 14:23 13/05/25 14:24 1m
6131827 ADAP Buy $0.28 $0.28 110561 -0.32% ($-99.50) False $0.28 13/05/25 14:21 13/05/25 14:22 1m
6131826 ADAP Buy $0.29 $0.28 109786 -0.67% ($-208.59) False $0.28 13/05/25 14:19 13/05/25 14:20 1m
6131825 ADAP Buy $0.29 $0.29 108492 -0.49% ($-151.89) False $0.28 13/05/25 14:17 13/05/25 14:18 1m
6131824 ADAP Buy $0.28 $0.29 110522 0.64% ($198.94) True $0.27 13/05/25 14:15 13/05/25 14:16 1m
6131823 ADAP Buy $0.28 $0.28 111945 0.82% ($257.47) True $0.27 13/05/25 14:13 13/05/25 14:14 1m
6131822 ADAP Buy $0.28 $0.28 113037 -0.18% ($-56.52) True $0.27 13/05/25 14:10 13/05/25 14:11 1m
6131821 ADAP Buy $0.28 $0.28 112307 -0.32% ($-101.08) True $0.27 13/05/25 14:08 13/05/25 14:09 1m
6131820 ADAP Buy $0.27 $0.27 114317 -0.18% ($-57.16) True $0.27 13/05/25 14:06 13/05/25 14:07 1m
6131819 ADAP Buy $0.27 $0.27 114568 0.44% ($137.48) True $0.26 13/05/25 14:04 13/05/25 14:05 1m
6131818 ADAP Buy $0.28 $0.28 112428 -0.97% ($-303.56) True $0.27 13/05/25 14:02 13/05/25 14:03 1m
6131817 ADAP Buy $0.28 $0.27 111387 -3.31% ($-1035.90) False $0.28 13/05/25 14:00 13/05/25 14:01 1m
6131815 ADAP Buy $0.28 $0.28 110914 -0.64% ($-199.65) False $0.28 13/05/25 13:58 13/05/25 13:59 1m
6131814 ADAP Buy $0.29 $0.28 109287 -1.5% ($-469.93) False $0.28 13/05/25 13:56 13/05/25 13:57 1m
6131813 ADAP Buy $0.29 $0.29 108267 -0.66% ($-205.71) False $0.28 13/05/25 13:54 13/05/25 13:55 1m
6131812 ADAP Buy $0.28 $0.28 110914 0.32% ($99.82) True $0.28 13/05/25 13:52 13/05/25 13:53 1m
6131811 ADAP Buy $0.28 $0.28 110639 -0.92% ($-287.66) False $0.28 13/05/25 13:50 13/05/25 13:51 1m
6131809 ADAP Buy $0.28 $0.28 110405 0.18% ($55.20) True $0.28 13/05/25 13:48 13/05/25 13:49 1m
6131808 ADAP Buy $0.28 $0.28 111666 1.07% ($335.00) True $0.27 13/05/25 13:46 13/05/25 13:47 1m
6131807 ADAP Buy $0.28 $0.28 109940 -1.37% ($-428.77) False $0.28 13/05/25 13:44 13/05/25 13:45 1m
6131805 ADAP Buy $0.29 $0.28 109786 -0.63% ($-197.61) False $0.28 13/05/25 13:40 13/05/25 13:41 1m
6131804 ADAP Buy $0.29 $0.29 109517 -0.1% ($-32.86) False $0.28 13/05/25 13:38 13/05/25 13:39 1m
6131803 ADAP Buy $0.28 $0.28 110561 0.46% ($143.73) True $0.27 13/05/25 13:36 13/05/25 13:37 1m
6131802 ADAP Buy $0.29 $0.28 106354 -4.01% ($-1254.98) False $0.28 13/05/25 13:34 13/05/25 13:35 1m
6131801 ADAP Buy $0.30 $0.30 104963 -0.67% ($-209.93) False $0.28 13/05/25 13:32 13/05/25 13:33 1m
6131800 ADAP Buy $0.30 $0.30 102994 -1.18% ($-370.78) False $0.29 13/05/25 13:30 13/05/25 13:31 1m
6131062 QBTS Buy $8.95 $10.44 3497 16.65% ($5210.53) True $8.73 08/05/25 14:39 08/05/25 20:00 5.4h
6131061 QBTS Buy $9.26 $9.04 3380 -2.38% ($-743.60) True $9.05 08/05/25 14:31 08/05/25 14:37 6m
6131355 GIBO Buy $21.00 $20.99 1490 -0.05% ($-14.90) True $19.35 05/05/25 14:57 05/05/25 15:00 3m
6131354 GIBO Buy $20.63 $20.80 1517 0.82% ($257.89) True $18.94 05/05/25 14:54 05/05/25 14:56 2m
6131353 GIBO Buy $20.71 $19.95 1511 -3.67% ($-1148.36) True $19.39 05/05/25 14:50 05/05/25 14:53 3m
6131352 GIBO Buy $20.58 $20.67 1520 0.44% ($136.80) True $18.71 05/05/25 14:43 05/05/25 14:49 6m
6131351 GIBO Buy $19.94 $19.07 1569 -4.36% ($-1365.19) True $18.02 05/05/25 14:41 05/05/25 14:42 1m
6131350 GIBO Buy $20.00 $19.70 1565 -1.5% ($-469.50) True $17.71 05/05/25 14:39 05/05/25 14:40 1m
6131349 GIBO Buy $21.00 $20.50 1490 -2.38% ($-745.00) True $18.53 05/05/25 14:36 05/05/25 14:38 2m
6131348 GIBO Buy $21.80 $21.02 1435 -3.58% ($-1119.30) False $19.06 05/05/25 14:33 05/05/25 14:35 2m
6131347 GIBO Buy $21.90 $21.24 1429 -3.01% ($-943.14) True $19.39 05/05/25 14:31 05/05/25 14:32 1m
6131903 PLRZ Buy $0.80 $0.72 39095 -10.24% ($-3205.79) True $0.75 02/05/25 14:57 02/05/25 14:58 1m
6131901 PLRZ Buy $0.80 $0.81 39120 1.26% ($395.11) True $0.74 02/05/25 14:55 02/05/25 14:56 1m
6131898 PLRZ Buy $0.81 $0.81 38504 -0.96% ($-300.33) True $0.74 02/05/25 14:53 02/05/25 14:54 1m
6131897 PLRZ Buy $0.84 $0.83 37076 -1.43% ($-448.62) True $0.75 02/05/25 14:51 02/05/25 14:52 1m
6131896 PLRZ Buy $0.81 $0.80 38461 -1.09% ($-342.30) True $0.72 02/05/25 14:49 02/05/25 14:50 1m
6131893 PLRZ Buy $0.82 $0.81 37953 -1.76% ($-550.32) True $0.73 02/05/25 14:47 02/05/25 14:48 1m
6131890 PLRZ Buy $0.83 $0.85 37715 2.36% ($739.21) True $0.72 02/05/25 14:45 02/05/25 14:46 1m
6131889 PLRZ Buy $0.84 $0.84 37377 0.13% ($41.11) True $0.72 02/05/25 14:43 02/05/25 14:44 1m
6131888 PLRZ Buy $0.79 $0.83 39862 5.82% ($1821.69) True $0.66 02/05/25 14:41 02/05/25 14:42 1m
6131887 PLRZ Buy $0.80 $0.82 39125 2.51% ($786.41) True $0.67 02/05/25 14:35 02/05/25 14:40 5m
6131886 PLRZ Buy $0.98 $0.93 31948 -5.16% ($-1616.57) True $0.86 02/05/25 14:33 02/05/25 14:34 1m
6131885 PLRZ Buy $0.97 $0.97 32368 0.58% ($181.26) True $0.84 02/05/25 14:31 02/05/25 14:32 1m
6131883 PLRZ Buy $0.92 $0.97 33911 5.19% ($1624.34) True $0.78 02/05/25 14:29 02/05/25 14:30 1m
6131882 PLRZ Buy $0.94 $0.89 33255 -5.56% ($-1739.24) True $0.79 02/05/25 14:27 02/05/25 14:28 1m
6131881 PLRZ Buy $0.97 $0.93 32268 -4.13% ($-1293.95) True $0.83 02/05/25 14:21 02/05/25 14:26 5m
6131880 PLRZ Buy $0.98 $1.02 31938 3.99% ($1248.78) True $0.84 02/05/25 14:08 02/05/25 14:20 12m
6131879 PLRZ Buy $0.87 $0.94 35989 8.09% ($2533.63) True $0.72 02/05/25 14:06 02/05/25 14:07 1m
6131878 PLRZ Buy $0.92 $0.90 34018 -1.89% ($-591.91) True $0.77 02/05/25 14:04 02/05/25 14:05 1m
6131877 PLRZ Buy $0.87 $0.88 35923 1.16% ($362.82) True $0.72 02/05/25 14:02 02/05/25 14:03 1m
6131876 PLRZ Buy $0.87 $0.87 35795 -1.03% ($-322.16) True $0.71 02/05/25 14:00 02/05/25 14:01 1m
6131875 PLRZ Buy $0.91 $0.92 34327 0.78% ($243.72) True $0.76 02/05/25 13:54 02/05/25 13:59 5m
6131874 PLRZ Buy $0.77 $0.89 40649 15.3% ($4788.45) True $0.66 02/05/25 13:41 02/05/25 13:53 12m
6131853 AGMH Buy $0.09 $0.11 332978 14.68% ($4595.10) True $0.09 28/04/25 14:55 28/04/25 15:48 53m
6131852 AGMH Buy $0.10 $0.08 327063 -11.81% ($-3695.81) True $0.08 28/04/25 14:26 28/04/25 14:37 11m
6131735 SUNE Buy $0.39 $0.35 80962 -9.36% ($-2930.82) False $0.35 07/04/25 14:20 07/04/25 14:40 20m
6131734 SUNE Buy $0.42 $0.37 75240 -12.24% ($-3829.72) False $0.37 07/04/25 14:12 07/04/25 14:19 7m
6131732 SUNE Buy $0.44 $0.39 71542 -10.61% ($-3319.55) True $0.40 07/04/25 13:30 07/04/25 14:04 34m
Strategy DSL CreativeExit_adaptive_profit_protection_084607
Job Like 
CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000

PARAMS:
sym="{{sym}}", 
fast_ema=10,           // Fast EMA period for momentum
slow_ema=26,           // Slow EMA period for trend direction
vol_pace_threshold=3,// Volume pace must exceed 2.5x avg
atr_period=26,         // ATR period for risk calculation
atr_mult=2.0,          // ATR multiplier for stop loss
risk_frac=0.0313,        // Risk fraction per trade
gap_threshold=1    // Gap threshold of 2% (2 as multiplier)

STRATEGY "AI Strategy - Overnight Gap Momentum-048718 + Mut":
TRIGGER:
  // Check for overnight gap > 1%
  LAST(OPEN(sym, 1d)) / LAST(CLOSE(sym, 1d), 4) > gap_threshold
  AND
  // Higher timeframe trend confirmation (1d EMA alignment)
  EMA(CLOSE(sym, 1d), fast_ema) > EMA(CLOSE(sym, 1d), slow_ema)
  AND
  // Volume pace confirmation (must exceed threshold)
  VOL_PACE(sym, 1d, 10) > vol_pace_threshold
  AND
  // Restrict to first 90 minutes of session (UTC time for US market open 9:30 AM ET)
  TIME_UTC_IN("10:30", "15:00")
ENTRY: MARKET          // Market entry to capture immediate momentum post-gap
EXIT: 
  (RETURN(CLOSE(sym,1d),10) > 0.03) AND LAST(CLOSE(sym,1d)) < (HIGHEST(HIGH(sym,1d),5) - 1.2 * ATR(sym,1d,14))
RISK: ATR_STOP(atr_mult) // Risk management using ATR-based stop
SIZING: FIXED_FRACTION(risk_frac) // Fixed fraction sizing for consistent risk