Backtest Results

Test ID: EXO-EXO-EXO-
Back to Queue
Job Notes

No notes yet. Click "Edit Notes" to add.

Symbols 100

NVDA, HCTI, TSLL, OPEN, SOXL, SOXS, INTC, TSLA, LCID, GNLN, SQQQ, PLUG, F, BBAI, TSLZ, PLTR, NCNA, DNN, TQQQ, RGTI, SPY, QBTS, SOFI, SPXS, AAL, IXHL, NIO, AAPL, MSTU, NU, SNAP, SMCI, WBD, AMD, TLRY, BURU, PFE, SOUN, MARA, QQQ, IBIT, WULF, AMZN, BBD, BTG, XLF, HOOD, FXI, BAC, HYG, BMNR, NVDQ, GRAB, BITF, TLT, WOLF, BTE, GIBO, RIG, APLD, T, RIVN, GOOGL, VALE, PSLV, ACHR, STSS, RIOT, ABEV, IWM, BHAT, HIMS, SUNE, MSTZ, CAN, AGMH, ADAP, QS, ITUB, ADTX, XTIA, LQD, PLRZ, AMCR, AMDL, TZA, BTOG, RXRX, TSLQ, CIFR, QUBT, ETHA, IQ, CLSK, HBAN, EEM, AVGO, CYN, BTBT, JOBY

Performance Summary

Total Trades

971

Total P&L

$-78510.76

Notional: $30387464.22
Total Return

-0.26%

Weighted by notional
Win Rate

44.4%

431 W / 540 L
CouldWin Rate

77.5%

753 could / 971 total
Avg P&L

$-80.86

Avg Return: -0.26%
Best Win

$5055.32

Largest Loss

$-5600.10

Trade Details 971 positions
ID Symbol Side Entry Price Exit Price Qty P&L % (USD) CouldWin Stop Loss Entry Time Exit Time Duration
6117324 CYN Buy $5.98 $5.97 5234 -0.1% ($-31.40) False $5.87 14/10/25 15:00 14/10/25 15:01 1m
6117323 CYN Buy $6.01 $5.98 5208 -0.5% ($-155.72) False $5.89 14/10/25 14:58 14/10/25 14:59 1m
6117321 CYN Buy $5.98 $5.96 5234 -0.33% ($-104.68) False $5.82 14/10/25 14:54 14/10/25 14:55 1m
6117320 CYN Buy $5.98 $5.99 5233 0.16% ($51.28) True $5.81 14/10/25 14:52 14/10/25 14:53 1m
6117319 CYN Buy $6.13 $6.10 5108 -0.45% ($-139.96) False $5.96 14/10/25 14:50 14/10/25 14:51 1m
6117318 CYN Buy $6.10 $6.12 5135 0.41% ($128.38) True $5.92 14/10/25 14:48 14/10/25 14:49 1m
6117316 CYN Buy $6.14 $6.14 5093 -0.1% ($-31.07) False $5.98 14/10/25 14:44 14/10/25 14:45 1m
6117315 CYN Buy $6.23 $6.04 5020 -3.12% ($-977.39) False $6.07 14/10/25 14:42 14/10/25 14:42 0m
6117314 CYN Buy $6.05 $6.05 5176 -0.02% ($-5.18) False $5.91 14/10/25 14:40 14/10/25 14:41 1m
6117313 CYN Buy $5.97 $5.98 5242 0.17% ($52.42) True $5.83 14/10/25 14:38 14/10/25 14:39 1m
6117312 CYN Buy $5.99 $5.95 5225 -0.67% ($-211.09) True $5.86 14/10/25 14:36 14/10/25 14:37 1m
6117311 CYN Buy $5.94 $5.96 5269 0.34% ($105.38) True $5.80 14/10/25 14:34 14/10/25 14:35 1m
6117310 CYN Buy $5.92 $5.90 5287 -0.34% ($-105.74) True $5.78 14/10/25 14:32 14/10/25 14:33 1m
6117309 CYN Buy $5.90 $5.86 5305 -0.68% ($-212.20) True $5.77 14/10/25 14:30 14/10/25 14:31 1m
6117308 CYN Buy $5.97 $5.90 5240 -1.21% ($-378.33) True $5.84 14/10/25 14:28 14/10/25 14:29 1m
6117307 CYN Buy $5.97 $5.98 5242 0.17% ($52.42) True $5.83 14/10/25 14:26 14/10/25 14:27 1m
6117306 CYN Buy $6.00 $5.94 5216 -1% ($-312.96) False $5.83 14/10/25 14:24 14/10/25 14:25 1m
6117305 CYN Buy $5.97 $5.98 5246 0.18% ($55.08) True $5.79 14/10/25 14:22 14/10/25 14:23 1m
6117304 CYN Buy $6.01 $6.00 5205 -0.24% ($-75.99) False $5.84 14/10/25 14:20 14/10/25 14:21 1m
6117303 CYN Buy $5.97 $6.01 5245 0.71% ($222.39) True $5.79 14/10/25 14:18 14/10/25 14:19 1m
6117302 CYN Buy $5.95 $5.97 5260 0.34% ($105.20) True $5.76 14/10/25 14:16 14/10/25 14:17 1m
6117301 CYN Buy $5.99 $5.94 5225 -0.83% ($-261.25) True $5.80 14/10/25 14:14 14/10/25 14:15 1m
6117300 CYN Buy $5.93 $5.98 5277 0.83% ($258.57) True $5.74 14/10/25 14:12 14/10/25 14:13 1m
6117299 CYN Buy $5.90 $6.04 5305 2.32% ($726.25) True $5.73 14/10/25 14:10 14/10/25 14:11 1m
6117298 CYN Buy $5.88 $5.86 5327 -0.26% ($-79.91) True $5.70 14/10/25 14:08 14/10/25 14:09 1m
6117297 CYN Buy $5.86 $5.88 5341 0.31% ($98.27) True $5.67 14/10/25 14:06 14/10/25 14:07 1m
6117296 CYN Buy $5.90 $5.88 5305 -0.34% ($-106.10) True $5.71 14/10/25 14:04 14/10/25 14:05 1m
6117295 CYN Buy $5.94 $5.92 5267 -0.37% ($-115.87) True $5.72 14/10/25 14:02 14/10/25 14:03 1m
6117294 CYN Buy $5.98 $5.95 5234 -0.5% ($-157.02) True $5.74 14/10/25 14:00 14/10/25 14:01 1m
6117293 CYN Buy $6.00 $5.95 5216 -0.83% ($-260.80) False $5.74 14/10/25 13:58 14/10/25 13:59 1m
6117292 CYN Buy $5.94 $6.08 5273 2.44% ($764.59) True $5.67 14/10/25 13:56 14/10/25 13:57 1m
6117291 CYN Buy $5.89 $5.90 5314 0.17% ($53.14) True $5.59 14/10/25 13:48 14/10/25 13:55 7m
6117290 CYN Buy $6.08 $6.01 5148 -1.08% ($-339.25) False $5.76 14/10/25 13:46 14/10/25 13:47 1m
6117289 CYN Buy $6.09 $6.13 5139 0.71% ($221.49) True $5.75 14/10/25 13:44 14/10/25 13:45 1m
6117287 CYN Buy $6.13 $6.12 5105 -0.17% ($-53.09) False $5.74 14/10/25 13:40 14/10/25 13:41 1m
6117286 CYN Buy $6.21 $6.26 5040 0.81% ($252.00) True $5.85 14/10/25 13:38 14/10/25 13:39 1m
6117285 CYN Buy $5.96 $6.17 5251 3.52% ($1102.71) True $5.64 14/10/25 13:36 14/10/25 13:37 1m
6117284 CYN Buy $6.19 $6.17 5056 -0.34% ($-105.67) False $5.90 14/10/25 13:34 14/10/25 13:35 1m
6117283 CYN Buy $6.24 $6.21 5016 -0.48% ($-150.48) False $5.99 14/10/25 13:32 14/10/25 13:33 1m
6117282 CYN Buy $6.35 $6.30 4929 -0.87% ($-271.10) True $6.14 14/10/25 13:30 14/10/25 13:31 1m
6117061 ADAP Buy $0.19 $0.18 166489 -6.28% ($-1964.57) True $0.18 08/10/25 14:47 08/10/25 17:17 2.5h
6117095 PLRZ Buy $1.25 $1.26 25040 0.73% ($227.86) True $1.24 08/10/25 14:59 08/10/25 15:00 1m
6117094 PLRZ Buy $1.26 $1.25 24940 -0.34% ($-107.24) False $1.24 08/10/25 14:57 08/10/25 14:58 1m
6117093 PLRZ Buy $1.25 $1.26 25040 0.4% ($125.20) True $1.23 08/10/25 14:55 08/10/25 14:56 1m
6117092 PLRZ Buy $1.25 $1.26 25023 0.34% ($105.10) True $1.23 08/10/25 14:53 08/10/25 14:54 1m
6117091 PLRZ Buy $1.25 $1.25 25140 0.4% ($125.70) True $1.23 08/10/25 14:51 08/10/25 14:52 1m
6117090 PLRZ Buy $1.24 $1.24 25241 0.02% ($5.05) True $1.22 08/10/25 14:49 08/10/25 14:50 1m
6117088 PLRZ Buy $1.24 $1.26 25344 1.62% ($506.88) True $1.21 08/10/25 14:45 08/10/25 14:46 1m
6117087 PLRZ Buy $1.26 $1.24 24940 -1.2% ($-374.10) False $1.24 08/10/25 14:43 08/10/25 14:44 1m
6117086 PLRZ Buy $1.26 $1.26 24746 -0.38% ($-118.78) False $1.24 08/10/25 14:41 08/10/25 14:42 1m
6117085 PLRZ Buy $1.26 $1.27 24841 0.44% ($136.63) True $1.24 08/10/25 14:39 08/10/25 14:40 1m
6117060 ADAP Buy $0.20 $0.19 156578 -4.95% ($-1550.12) True $0.19 08/10/25 14:38 08/10/25 14:38 0m
6117084 PLRZ Buy $1.25 $1.26 25040 0.59% ($185.30) True $1.22 08/10/25 14:37 08/10/25 14:38 1m
6117083 PLRZ Buy $1.28 $1.27 24549 -0.4% ($-125.20) False $1.25 08/10/25 14:35 08/10/25 14:36 1m
6117081 PLRZ Buy $1.27 $1.28 24645 0.75% ($234.13) True $1.25 08/10/25 14:33 08/10/25 14:34 1m
6117080 PLRZ Buy $1.28 $1.27 24460 -0.72% ($-225.03) False $1.26 08/10/25 14:31 08/10/25 14:32 1m
6117076 PLRZ Buy $1.25 $1.27 24968 1.31% ($409.48) True $1.23 08/10/25 14:27 08/10/25 14:28 1m
6117075 PLRZ Buy $1.25 $1.26 24950 0.44% ($137.23) True $1.23 08/10/25 14:25 08/10/25 14:26 1m
6117074 PLRZ Buy $1.25 $1.26 25056 0.46% ($145.32) True $1.23 08/10/25 14:23 08/10/25 14:24 1m
6117073 PLRZ Buy $1.24 $1.24 25241 0.35% ($111.06) True $1.22 08/10/25 14:21 08/10/25 14:22 1m
6117072 PLRZ Buy $1.23 $1.22 25551 -0.24% ($-76.65) False $1.20 08/10/25 14:19 08/10/25 14:20 1m
6117071 PLRZ Buy $1.23 $1.23 25420 -0.11% ($-33.05) False $1.21 08/10/25 14:17 08/10/25 14:18 1m
6117070 PLRZ Buy $1.24 $1.24 25241 -0.4% ($-126.21) False $1.21 08/10/25 14:15 08/10/25 14:16 1m
6117069 PLRZ Buy $1.23 $1.22 25447 -0.81% ($-254.47) False $1.21 08/10/25 14:13 08/10/25 14:14 1m
6117068 PLRZ Buy $1.24 $1.23 25344 -0.37% ($-116.58) False $1.21 08/10/25 14:11 08/10/25 14:12 1m
6117067 PLRZ Buy $1.24 $1.24 25241 -0.4% ($-126.21) False $1.21 08/10/25 14:09 08/10/25 14:10 1m
6117066 PLRZ Buy $1.23 $1.24 25428 0.74% ($231.39) True $1.20 08/10/25 14:07 08/10/25 14:08 1m
6117064 PLRZ Buy $1.11 $1.14 28208 2.74% ($857.52) True $1.10 06/10/25 14:21 06/10/25 20:00 5.7h
6116631 AMD Buy $211.66 $210.93 147 -0.34% ($-107.21) False $209.71 06/10/25 14:59 06/10/25 15:00 1m
6116630 AMD Buy $211.29 $211.45 148 0.08% ($24.45) True $209.31 06/10/25 14:57 06/10/25 14:58 1m
6116629 AMD Buy $210.83 $210.76 148 -0.03% ($-10.36) False $208.92 06/10/25 14:55 06/10/25 14:56 1m
6116628 AMD Buy $212.75 $212.12 147 -0.3% ($-92.67) False $211.00 06/10/25 14:53 06/10/25 14:54 1m
6116627 AMD Buy $212.67 $213.46 147 0.37% ($116.12) True $210.92 06/10/25 14:51 06/10/25 14:52 1m
6116626 AMD Buy $212.81 $212.62 147 -0.09% ($-27.44) False $210.96 06/10/25 14:49 06/10/25 14:50 1m
6116625 AMD Buy $211.33 $212.13 148 0.38% ($118.41) True $209.37 06/10/25 14:47 06/10/25 14:48 1m
6116624 AMD Buy $210.17 $210.10 148 -0.03% ($-10.77) False $208.25 06/10/25 14:45 06/10/25 14:46 1m
6116623 AMD Buy $209.87 $210.36 149 0.23% ($73.01) True $207.63 06/10/25 14:43 06/10/25 14:44 1m
6116622 AMD Buy $209.68 $209.60 149 -0.04% ($-11.92) False $207.32 06/10/25 14:41 06/10/25 14:42 1m
6116621 AMD Buy $209.19 $209.54 149 0.16% ($51.18) True $206.69 06/10/25 14:39 06/10/25 14:40 1m
6116620 AMD Buy $207.43 $207.95 150 0.25% ($77.57) True $204.99 06/10/25 14:37 06/10/25 14:38 1m
6116619 AMD Buy $206.47 $207.67 151 0.58% ($179.84) True $204.07 06/10/25 14:35 06/10/25 14:36 1m
6116618 AMD Buy $208.18 $208.07 150 -0.05% ($-16.50) False $205.87 06/10/25 14:33 06/10/25 14:34 1m
6116617 AMD Buy $208.28 $208.06 150 -0.11% ($-32.99) False $206.01 06/10/25 14:31 06/10/25 14:32 1m
6116616 AMD Buy $210.80 $210.51 148 -0.14% ($-43.66) False $208.72 06/10/25 14:29 06/10/25 14:30 1m
6116615 AMD Buy $209.21 $209.47 149 0.12% ($37.94) True $207.21 06/10/25 14:27 06/10/25 14:28 1m
6116614 AMD Buy $209.37 $208.71 149 -0.32% ($-99.09) False $207.27 06/10/25 14:25 06/10/25 14:26 1m
6116613 AMD Buy $208.97 $209.31 149 0.16% ($50.65) True $206.77 06/10/25 14:23 06/10/25 14:24 1m
6116612 AMD Buy $209.04 $208.62 149 -0.2% ($-62.58) False $206.80 06/10/25 14:21 06/10/25 14:22 1m
6116611 AMD Buy $209.25 $209.10 149 -0.07% ($-22.34) False $206.83 06/10/25 14:19 06/10/25 14:20 1m
6117063 PLRZ Buy $1.13 $1.11 27696 -1.79% ($-559.46) False $1.11 06/10/25 14:17 06/10/25 14:20 3m
6116610 AMD Buy $209.66 $209.82 149 0.07% ($23.08) True $207.00 06/10/25 14:17 06/10/25 14:18 1m
6116609 AMD Buy $207.75 $209.02 150 0.61% ($189.87) True $205.00 06/10/25 14:15 06/10/25 14:16 1m
6116608 AMD Buy $207.11 $207.71 151 0.29% ($89.85) True $204.13 06/10/25 14:13 06/10/25 14:14 1m
6116688 BURU Buy $0.26 $0.25 122409 -0.66% ($-208.10) True $0.24 03/10/25 15:00 03/10/25 15:01 1m
6116687 BURU Buy $0.26 $0.26 120292 -0.42% ($-132.32) True $0.25 03/10/25 14:58 03/10/25 14:59 1m
6116686 BURU Buy $0.26 $0.26 122552 0.98% ($306.38) True $0.24 03/10/25 14:56 03/10/25 14:57 1m
6116685 BURU Buy $0.25 $0.26 124651 2.03% ($635.72) True $0.24 03/10/25 14:54 03/10/25 14:55 1m
6116684 BURU Buy $0.25 $0.25 125049 0.32% ($100.04) True $0.23 03/10/25 14:52 03/10/25 14:53 1m
6116683 BURU Buy $0.25 $0.25 124453 -0.12% ($-37.34) True $0.24 03/10/25 14:50 03/10/25 14:51 1m
6116682 BURU Buy $0.24 $0.25 130253 2.79% ($872.70) True $0.23 03/10/25 14:48 03/10/25 14:49 1m
6116681 BURU Buy $0.23 $0.23 134334 0.73% ($228.37) True $0.22 03/10/25 14:46 03/10/25 14:47 1m
6116680 BURU Buy $0.23 $0.23 134681 -1.89% ($-592.60) True $0.22 03/10/25 14:44 03/10/25 14:45 1m
6116679 BURU Buy $0.24 $0.23 132739 -1.44% ($-451.31) True $0.22 03/10/25 14:42 03/10/25 14:43 1m
6116678 BURU Buy $0.23 $0.24 136146 2.91% ($912.18) True $0.22 03/10/25 14:40 03/10/25 14:41 1m
6116676 BURU Buy $0.26 $0.25 121695 -4.63% ($-1448.17) True $0.25 03/10/25 14:38 03/10/25 14:39 1m
6116675 BURU Buy $0.26 $0.26 120523 -0.08% ($-24.10) True $0.25 03/10/25 14:36 03/10/25 14:37 1m
6116674 BURU Buy $0.26 $0.26 120523 -0.46% ($-144.63) True $0.25 03/10/25 14:34 03/10/25 14:35 1m
6116672 BURU Buy $0.26 $0.26 120477 -0.27% ($-84.33) True $0.25 03/10/25 14:32 03/10/25 14:33 1m
6116671 BURU Buy $0.27 $0.27 115883 -1.67% ($-521.47) False $0.26 03/10/25 14:30 03/10/25 14:31 1m
6116670 BURU Buy $0.27 $0.27 115412 0.66% ($207.74) True $0.26 03/10/25 14:28 03/10/25 14:29 1m
6116669 BURU Buy $0.27 $0.27 114820 -0.55% ($-172.23) False $0.25 03/10/25 14:26 03/10/25 14:27 1m
6116668 BURU Buy $0.27 $0.27 115583 1.03% ($323.63) True $0.25 03/10/25 14:24 03/10/25 14:25 1m
6116667 BURU Buy $0.27 $0.27 115498 -0.33% ($-103.95) False $0.25 03/10/25 14:22 03/10/25 14:23 1m
6116666 BURU Buy $0.27 $0.27 114358 -1.28% ($-400.25) False $0.25 03/10/25 14:20 03/10/25 14:21 1m
6116665 BURU Buy $0.28 $0.28 110561 -0.71% ($-221.12) False $0.26 03/10/25 14:18 03/10/25 14:19 1m
6116664 BURU Buy $0.28 $0.28 113570 2.18% ($681.42) True $0.25 03/10/25 14:16 03/10/25 14:17 1m
6116662 BURU Buy $0.25 $0.27 123911 5.42% ($1697.58) True $0.23 03/10/25 14:14 03/10/25 14:15 1m
6116283 GNLN Buy $4.12 $3.98 7597 -3.4% ($-1063.58) True $4.03 01/10/25 14:47 01/10/25 18:50 4.1h
6116295 HCTI Buy $2.91 $3.38 10756 16.15% ($5055.32) True $2.79 01/10/25 14:22 01/10/25 15:25 1.1h
6116294 HCTI Buy $3.38 $2.99 9257 -11.57% ($-3620.41) False $3.00 01/10/25 13:58 01/10/25 14:06 8m
6116293 HCTI Buy $3.50 $3.46 8955 -1% ($-313.43) False $3.09 01/10/25 13:56 01/10/25 13:57 1m
6116292 HCTI Buy $3.43 $3.57 9125 4.08% ($1278.41) True $3.03 01/10/25 13:54 01/10/25 13:55 1m
6116291 HCTI Buy $3.57 $3.45 8767 -3.36% ($-1051.16) False $3.15 01/10/25 13:52 01/10/25 13:53 1m
6116290 HCTI Buy $3.37 $3.48 9287 3.29% ($1029.00) True $2.93 01/10/25 13:50 01/10/25 13:51 1m
6116289 HCTI Buy $3.37 $3.38 9288 0.43% ($134.68) True $2.89 01/10/25 13:48 01/10/25 13:49 1m
6116288 HCTI Buy $3.39 $3.49 9233 2.91% ($910.37) True $2.89 01/10/25 13:46 01/10/25 13:47 1m
6116287 HCTI Buy $3.22 $3.41 9720 5.79% ($1810.84) True $2.76 01/10/25 13:43 01/10/25 13:45 2m
6116286 HCTI Buy $3.44 $3.37 9098 -2.03% ($-636.86) True $3.09 01/10/25 13:39 01/10/25 13:42 3m
6116285 HCTI Buy $3.49 $3.64 8972 4.35% ($1361.05) True $3.21 01/10/25 13:37 01/10/25 13:38 1m
6116284 HCTI Buy $3.39 $3.17 9233 -6.49% ($-2031.26) True $3.21 01/10/25 13:35 01/10/25 13:35 0m
6116651 TLRY Buy $1.65 $1.64 19027 -0.61% ($-190.27) True $1.60 29/09/25 15:00 29/09/25 15:01 1m
6116650 TLRY Buy $1.64 $1.66 19085 1.18% ($370.25) True $1.60 29/09/25 14:58 29/09/25 14:59 1m
6116306 GNLN Buy $4.05 $4.04 7728 -0.14% ($-44.05) False $3.99 29/09/25 14:58 29/09/25 14:59 1m
6116305 GNLN Buy $4.05 $4.06 7728 0.25% ($77.28) True $3.98 29/09/25 14:56 29/09/25 14:57 1m
6116649 TLRY Buy $1.63 $1.63 19261 0.36% ($113.64) True $1.59 29/09/25 14:56 29/09/25 14:57 1m
6116304 GNLN Buy $4.05 $4.00 7728 -1.23% ($-386.40) False $3.98 29/09/25 14:54 29/09/25 14:55 1m
6116648 TLRY Buy $1.63 $1.63 19217 0.02% ($7.69) True $1.59 29/09/25 14:54 29/09/25 14:55 1m
6116647 TLRY Buy $1.62 $1.62 19380 0.25% ($77.52) True $1.58 29/09/25 14:52 29/09/25 14:53 1m
6116303 GNLN Buy $4.01 $4.06 7805 1.25% ($390.25) True $3.94 29/09/25 14:50 29/09/25 14:52 2m
6116646 TLRY Buy $1.61 $1.60 19395 -0.85% ($-265.71) True $1.58 29/09/25 14:50 29/09/25 14:51 1m
6116302 GNLN Buy $4.09 $4.08 7662 -0.12% ($-39.08) False $4.01 29/09/25 14:47 29/09/25 14:49 2m
6116645 TLRY Buy $1.63 $1.62 19261 -0.62% ($-192.61) True $1.59 29/09/25 14:48 29/09/25 14:49 1m
6116644 TLRY Buy $1.63 $1.63 19261 0.23% ($73.19) True $1.59 29/09/25 14:46 29/09/25 14:47 1m
6116301 GNLN Buy $4.06 $4.07 7709 0.25% ($77.09) True $3.96 29/09/25 14:43 29/09/25 14:45 2m
6116643 TLRY Buy $1.65 $1.65 19027 0.22% ($70.40) True $1.61 29/09/25 14:44 29/09/25 14:45 1m
6116642 TLRY Buy $1.63 $1.64 19202 0.9% ($280.35) True $1.59 29/09/25 14:42 29/09/25 14:43 1m
6116641 TLRY Buy $1.65 $1.64 19020 -0.35% ($-108.41) True $1.60 29/09/25 14:40 29/09/25 14:41 1m
6116640 TLRY Buy $1.62 $1.64 19380 1.24% ($387.60) True $1.57 29/09/25 14:38 29/09/25 14:39 1m
6116638 TLRY Buy $1.62 $1.62 19320 0.06% ($19.32) True $1.57 29/09/25 14:34 29/09/25 14:35 1m
6116637 TLRY Buy $1.63 $1.63 19195 0.25% ($78.70) True $1.59 29/09/25 14:32 29/09/25 14:33 1m
6116636 TLRY Buy $1.63 $1.63 19202 0.07% ($21.12) True $1.58 29/09/25 14:30 29/09/25 14:31 1m
6116635 TLRY Buy $1.64 $1.63 19135 -0.42% ($-130.12) True $1.58 29/09/25 14:28 29/09/25 14:29 1m
6116634 TLRY Buy $1.62 $1.64 19320 1.13% ($353.56) True $1.57 29/09/25 14:26 29/09/25 14:27 1m
6116633 TLRY Buy $1.63 $1.62 19202 -0.92% ($-288.03) True $1.58 29/09/25 14:24 29/09/25 14:25 1m
6116632 TLRY Buy $1.60 $1.62 19568 0.97% ($303.30) True $1.55 29/09/25 14:22 29/09/25 14:23 1m
6117056 AGMH Buy $15.26 $15.53 2051 1.77% ($553.77) True $13.54 19/09/25 15:00 19/09/25 15:01 1m
6117055 AGMH Buy $14.34 $14.52 2182 1.29% ($404.11) True $12.86 19/09/25 14:58 19/09/25 14:59 1m
6117054 AGMH Buy $14.10 $14.16 2220 0.44% ($137.42) True $12.57 19/09/25 14:56 19/09/25 14:57 1m
6117053 AGMH Buy $14.56 $14.12 2149 -3.02% ($-945.77) True $12.97 19/09/25 14:54 19/09/25 14:55 1m
6117052 AGMH Buy $12.22 $14.07 2561 15.14% ($4739.39) True $10.97 19/09/25 14:52 19/09/25 14:53 1m
6117051 AGMH Buy $11.73 $12.25 2668 4.43% ($1387.36) True $10.55 19/09/25 14:50 19/09/25 14:51 1m
6117050 AGMH Buy $11.67 $11.18 2682 -4.2% ($-1314.18) True $10.60 19/09/25 14:48 19/09/25 14:49 1m
6117049 AGMH Buy $12.09 $11.97 2589 -0.97% ($-302.14) True $11.01 19/09/25 14:46 19/09/25 14:47 1m
6117047 AGMH Buy $12.15 $11.93 2576 -1.79% ($-561.31) True $10.99 19/09/25 14:44 19/09/25 14:45 1m
6117046 AGMH Buy $11.33 $11.37 2761 0.33% ($104.09) True $10.30 19/09/25 14:42 19/09/25 14:43 1m
6117045 AGMH Buy $10.90 $11.45 2872 5.09% ($1591.95) True $9.75 19/09/25 14:40 19/09/25 14:41 1m
6117044 AGMH Buy $10.59 $10.47 2955 -1.1% ($-345.44) True $9.45 19/09/25 14:38 19/09/25 14:39 1m
6117043 AGMH Buy $10.64 $10.73 2941 0.85% ($264.69) True $9.42 19/09/25 14:36 19/09/25 14:37 1m
6117042 AGMH Buy $10.61 $10.76 2950 1.41% ($442.50) True $9.17 19/09/25 14:34 19/09/25 14:35 1m
6117041 AGMH Buy $10.40 $10.70 3009 2.88% ($902.70) True $8.81 19/09/25 14:32 19/09/25 14:33 1m
6117040 AGMH Buy $10.93 $10.36 2863 -5.22% ($-1631.91) True $9.33 19/09/25 14:30 19/09/25 14:31 1m
6117039 AGMH Buy $11.08 $10.82 2824 -2.35% ($-734.24) True $9.17 19/09/25 14:28 19/09/25 14:29 1m
6117038 AGMH Buy $11.92 $10.76 2625 -9.73% ($-3045.00) True $10.03 19/09/25 14:26 19/09/25 14:27 1m
6117037 AGMH Buy $11.84 $11.89 2643 0.42% ($131.62) True $9.68 19/09/25 14:24 19/09/25 14:25 1m
6117036 AGMH Buy $12.43 $12.09 2517 -2.74% ($-857.79) True $10.20 19/09/25 14:22 19/09/25 14:23 1m
6117035 AGMH Buy $11.45 $12.02 2733 5.01% ($1567.38) True $9.38 19/09/25 14:20 19/09/25 14:21 1m
6117034 AGMH Buy $11.10 $11.95 2819 7.63% ($2388.54) True $9.23 19/09/25 14:18 19/09/25 14:19 1m
6117033 AGMH Buy $11.45 $11.29 2733 -1.42% ($-443.02) True $9.57 19/09/25 14:16 19/09/25 14:17 1m
6117032 AGMH Buy $11.11 $10.82 2817 -2.61% ($-816.93) True $9.50 19/09/25 14:14 19/09/25 14:15 1m
6117031 AGMH Buy $10.92 $9.11 2865 -16.59% ($-5189.37) True $9.52 19/09/25 14:12 19/09/25 14:12 0m
6117030 AGMH Buy $9.22 $7.57 3394 -17.9% ($-5600.10) True $8.13 19/09/25 14:06 19/09/25 14:06 0m
6117029 AGMH Buy $7.60 $7.57 4119 -0.36% ($-112.04) True $6.72 19/09/25 14:04 19/09/25 14:05 1m
6117028 AGMH Buy $7.72 $7.46 4054 -3.43% ($-1074.31) True $6.89 19/09/25 14:02 19/09/25 14:03 1m
6117026 AGMH Buy $7.38 $7.47 4241 1.15% ($361.33) True $6.62 19/09/25 14:00 19/09/25 14:01 1m
6117025 AGMH Buy $7.47 $7.42 4190 -0.67% ($-209.50) True $6.88 19/09/25 13:58 19/09/25 13:59 1m
6117024 AGMH Buy $7.45 $6.70 4201 -10.09% ($-3157.89) True $6.86 19/09/25 13:56 19/09/25 13:56 0m
6117023 AGMH Buy $6.58 $6.68 4756 1.52% ($475.60) True $5.99 19/09/25 13:54 19/09/25 13:55 1m
6117022 AGMH Buy $6.53 $6.61 4792 1.2% ($376.65) True $5.93 19/09/25 13:52 19/09/25 13:53 1m
6117021 AGMH Buy $6.53 $6.64 4793 1.7% ($532.02) True $5.92 19/09/25 13:50 19/09/25 13:51 1m
6117020 AGMH Buy $6.40 $6.57 4890 2.62% ($819.56) True $5.69 19/09/25 13:48 19/09/25 13:49 1m
6117019 AGMH Buy $6.30 $6.35 4967 0.78% ($243.38) True $5.50 19/09/25 13:46 19/09/25 13:47 1m
6117018 AGMH Buy $6.53 $6.39 4793 -2.14% ($-670.54) True $5.63 19/09/25 13:44 19/09/25 13:45 1m
6117017 AGMH Buy $7.03 $6.69 4452 -4.91% ($-1535.94) True $6.15 19/09/25 13:42 19/09/25 13:43 1m
6117016 AGMH Buy $7.25 $7.22 4317 -0.41% ($-129.08) True $6.45 19/09/25 13:40 19/09/25 13:41 1m
6117015 AGMH Buy $7.16 $7.38 4371 3.07% ($961.18) True $6.37 19/09/25 13:38 19/09/25 13:39 1m
6117014 AGMH Buy $7.35 $7.32 4258 -0.41% ($-128.17) True $6.61 19/09/25 13:36 19/09/25 13:37 1m
6117013 AGMH Buy $7.62 $7.20 4107 -5.51% ($-1724.94) True $7.00 19/09/25 13:34 19/09/25 13:35 1m
6117012 AGMH Buy $7.31 $6.65 4281 -9.03% ($-2825.46) True $6.80 19/09/25 13:32 19/09/25 13:32 0m
6117011 AGMH Buy $6.62 $6.87 4728 3.78% ($1182.00) True $6.23 19/09/25 13:30 19/09/25 13:31 1m
6116505 INTC Buy $31.29 $31.43 1000 0.42% ($130.80) True $31.11 18/09/25 15:00 18/09/25 15:01 1m
6116504 INTC Buy $31.27 $31.30 1000 0.08% ($26.10) True $31.07 18/09/25 14:58 18/09/25 14:59 1m
6116503 INTC Buy $31.29 $31.23 1000 -0.19% ($-60.00) False $31.08 18/09/25 14:56 18/09/25 14:57 1m
6116502 INTC Buy $31.41 $31.35 996 -0.21% ($-64.84) False $31.20 18/09/25 14:54 18/09/25 14:55 1m
6116501 INTC Buy $31.37 $31.36 997 -0.05% ($-14.86) False $31.16 18/09/25 14:52 18/09/25 14:53 1m
6116500 INTC Buy $31.21 $31.24 1003 0.11% ($35.11) True $30.99 18/09/25 14:50 18/09/25 14:51 1m
6116499 INTC Buy $31.20 $31.26 1003 0.19% ($60.18) True $30.98 18/09/25 14:48 18/09/25 14:49 1m
6116498 INTC Buy $31.28 $31.27 1000 -0.02% ($-6.50) False $31.05 18/09/25 14:46 18/09/25 14:47 1m
6116497 INTC Buy $31.38 $31.27 997 -0.32% ($-100.40) False $31.15 18/09/25 14:44 18/09/25 14:45 1m
6116496 INTC Buy $31.46 $31.42 995 -0.1% ($-31.94) False $31.22 18/09/25 14:42 18/09/25 14:43 1m
6116495 INTC Buy $31.49 $31.45 993 -0.14% ($-44.69) False $31.25 18/09/25 14:40 18/09/25 14:41 1m
6116494 INTC Buy $31.53 $31.53 992 0% ($-0.10) False $31.28 18/09/25 14:38 18/09/25 14:39 1m
6116493 INTC Buy $31.63 $31.56 989 -0.24% ($-74.08) False $31.38 18/09/25 14:36 18/09/25 14:37 1m
6116492 INTC Buy $31.57 $31.62 991 0.16% ($50.24) True $31.33 18/09/25 14:34 18/09/25 14:35 1m
6116491 INTC Buy $31.52 $31.50 993 -0.06% ($-17.48) False $31.27 18/09/25 14:32 18/09/25 14:33 1m
6116490 INTC Buy $31.46 $31.43 994 -0.09% ($-29.12) False $31.21 18/09/25 14:30 18/09/25 14:31 1m
6116489 INTC Buy $31.61 $31.62 990 0.03% ($9.90) True $31.36 18/09/25 14:28 18/09/25 14:29 1m
6116488 INTC Buy $31.46 $31.54 995 0.25% ($79.60) True $31.21 18/09/25 14:26 18/09/25 14:27 1m
6116487 INTC Buy $31.24 $31.40 1002 0.51% ($160.32) True $31.00 18/09/25 14:24 18/09/25 14:25 1m
6116486 INTC Buy $31.27 $31.22 1001 -0.14% ($-45.05) False $31.00 18/09/25 14:22 18/09/25 14:23 1m
6116485 INTC Buy $31.21 $31.26 1002 0.16% ($50.00) True $30.93 18/09/25 14:20 18/09/25 14:21 1m
6116484 INTC Buy $31.28 $31.31 1000 0.08% ($24.80) True $30.99 18/09/25 14:18 18/09/25 14:19 1m
6116483 INTC Buy $31.23 $31.25 1002 0.08% ($24.95) True $30.93 18/09/25 14:16 18/09/25 14:17 1m
6116482 INTC Buy $31.37 $31.39 997 0.07% ($20.64) True $31.06 18/09/25 14:14 18/09/25 14:15 1m
6116481 INTC Buy $31.28 $31.38 1000 0.32% ($100.00) True $30.92 18/09/25 14:12 18/09/25 14:13 1m
6116480 INTC Buy $31.25 $31.34 1001 0.29% ($90.19) True $30.87 18/09/25 14:10 18/09/25 14:11 1m
6116479 INTC Buy $31.12 $31.23 1005 0.35% ($109.85) True $30.74 18/09/25 14:08 18/09/25 14:09 1m
6116477 INTC Buy $30.98 $31.03 1010 0.18% ($55.45) True $30.55 18/09/25 14:04 18/09/25 14:05 1m
6116476 INTC Buy $31.06 $31.09 1007 0.11% ($35.04) True $30.62 18/09/25 14:02 18/09/25 14:03 1m
6116475 INTC Buy $31.03 $31.08 1008 0.16% ($50.40) True $30.57 18/09/25 14:00 18/09/25 14:01 1m
6116474 INTC Buy $30.97 $31.22 1010 0.82% ($257.55) True $30.53 18/09/25 13:58 18/09/25 13:59 1m
6116473 INTC Buy $31.11 $31.06 1005 -0.17% ($-54.47) False $30.64 18/09/25 13:56 18/09/25 13:57 1m
6116472 INTC Buy $31.03 $31.10 1008 0.25% ($77.31) True $30.51 18/09/25 13:54 18/09/25 13:55 1m
6116471 INTC Buy $31.02 $30.95 1009 -0.24% ($-75.57) False $30.49 18/09/25 13:52 18/09/25 13:53 1m
6116470 INTC Buy $31.40 $31.17 996 -0.76% ($-238.24) False $30.84 18/09/25 13:50 18/09/25 13:51 1m
6116298 NCNA Buy $3.92 $4.25 7984 8.42% ($2634.72) True $3.84 15/09/25 13:37 15/09/25 15:01 1.4h
6116297 NCNA Buy $4.01 $3.92 7805 -2.25% ($-703.23) True $3.92 15/09/25 13:30 15/09/25 13:36 6m
6117005 BHAT Buy $1.72 $1.71 18197 -0.62% ($-192.89) False $1.70 12/09/25 14:55 12/09/25 14:56 1m
6117004 BHAT Buy $1.71 $1.68 18313 -1.7% ($-532.91) False $1.68 12/09/25 14:53 12/09/25 14:53 0m
6117003 BHAT Buy $1.71 $1.70 18305 -0.58% ($-181.22) False $1.66 12/09/25 14:36 12/09/25 14:37 1m
6117002 BHAT Buy $1.72 $1.70 18197 -1.16% ($-363.94) False $1.68 12/09/25 14:30 12/09/25 14:31 1m
6117001 BHAT Buy $1.71 $1.71 18304 -0.04% ($-12.81) False $1.67 12/09/25 14:27 12/09/25 14:28 1m
6117000 BHAT Buy $1.73 $1.70 18144 -1.45% ($-453.60) False $1.69 12/09/25 14:24 12/09/25 14:25 1m
6116998 BHAT Buy $1.72 $1.68 18197 -2.33% ($-727.88) False $1.68 12/09/25 14:20 12/09/25 14:20 0m
6116996 BHAT Buy $1.71 $1.72 18259 0.38% ($118.68) True $1.67 12/09/25 14:15 12/09/25 14:16 1m
6116995 BHAT Buy $1.73 $1.72 18092 -0.58% ($-180.92) False $1.69 12/09/25 14:13 12/09/25 14:14 1m
6116994 BHAT Buy $1.73 $1.73 18091 -0.01% ($-1.81) False $1.68 12/09/25 14:11 12/09/25 14:12 1m
6116993 BHAT Buy $1.72 $1.73 18190 0.54% ($169.17) True $1.66 12/09/25 14:09 12/09/25 14:10 1m
6116992 BHAT Buy $1.75 $1.74 17885 -0.56% ($-175.27) False $1.69 12/09/25 14:07 12/09/25 14:08 1m
6116991 BHAT Buy $1.76 $1.75 17793 -0.52% ($-161.92) False $1.69 12/09/25 14:05 12/09/25 14:06 1m
6116989 BHAT Buy $1.74 $1.76 17988 1.15% ($359.76) True $1.66 12/09/25 13:58 12/09/25 14:02 4m
6116988 BHAT Buy $1.73 $1.72 18136 -0.33% ($-103.38) True $1.65 12/09/25 13:56 12/09/25 13:57 1m
6116987 BHAT Buy $1.71 $1.70 18304 -0.58% ($-183.04) True $1.63 12/09/25 13:54 12/09/25 13:55 1m
6116986 BHAT Buy $1.73 $1.70 18092 -1.76% ($-551.81) True $1.63 12/09/25 13:50 12/09/25 13:51 1m
6116984 BHAT Buy $1.72 $1.72 18250 0.29% ($91.25) True $1.60 12/09/25 13:48 12/09/25 13:49 1m
6116983 BHAT Buy $1.71 $1.67 18304 -2.34% ($-732.16) True $1.59 12/09/25 13:45 12/09/25 13:46 1m
6116981 BHAT Buy $1.73 $1.75 18059 0.92% ($288.94) True $1.59 12/09/25 13:41 12/09/25 13:42 1m
6116980 BHAT Buy $1.80 $1.72 17388 -4.44% ($-1391.04) False $1.67 12/09/25 13:38 12/09/25 13:40 2m
6116979 BHAT Buy $1.91 $1.80 16387 -5.76% ($-1802.57) True $1.83 12/09/25 13:30 12/09/25 13:37 7m
6116880 GIBO Buy $2.72 $2.70 11507 -0.74% ($-230.14) False $2.66 09/09/25 14:58 09/09/25 15:00 2m
6116879 GIBO Buy $2.70 $2.71 11592 0.37% ($115.92) True $2.64 09/09/25 14:56 09/09/25 14:57 1m
6116878 GIBO Buy $2.72 $2.72 11495 -0.1% ($-31.04) False $2.65 09/09/25 14:54 09/09/25 14:55 1m
6116877 GIBO Buy $2.69 $2.70 11657 0.58% ($180.68) True $2.60 09/09/25 14:52 09/09/25 14:53 1m
6116876 GIBO Buy $2.70 $2.68 11590 -0.76% ($-238.75) True $2.61 09/09/25 14:50 09/09/25 14:51 1m
6116875 GIBO Buy $2.68 $2.66 11679 -0.75% ($-233.58) True $2.59 09/09/25 14:48 09/09/25 14:49 1m
6116874 GIBO Buy $2.74 $2.71 11423 -1.09% ($-342.69) False $2.64 09/09/25 14:45 09/09/25 14:46 1m
6116873 GIBO Buy $2.74 $2.72 11423 -0.73% ($-228.46) False $2.64 09/09/25 14:43 09/09/25 14:44 1m
6116871 GIBO Buy $2.72 $2.78 11504 2.18% ($683.34) True $2.60 09/09/25 14:37 09/09/25 14:39 2m
6116870 GIBO Buy $2.72 $2.78 11506 2.2% ($689.21) True $2.61 09/09/25 14:35 09/09/25 14:36 1m
6116869 GIBO Buy $2.77 $2.74 11299 -1.26% ($-395.47) False $2.65 09/09/25 14:33 09/09/25 14:34 1m
6116868 GIBO Buy $2.85 $2.75 10982 -3.51% ($-1098.20) False $2.72 09/09/25 14:31 09/09/25 14:32 1m
6116867 GIBO Buy $2.80 $2.78 11178 -0.66% ($-207.91) False $2.66 09/09/25 14:29 09/09/25 14:30 1m
6116866 GIBO Buy $2.78 $2.84 11246 2.05% ($641.02) True $2.64 09/09/25 14:26 09/09/25 14:28 2m
6116864 GIBO Buy $2.83 $2.78 11061 -1.75% ($-548.63) False $2.67 09/09/25 14:22 09/09/25 14:23 1m
6116863 GIBO Buy $2.89 $2.84 10822 -1.8% ($-564.91) False $2.72 09/09/25 14:20 09/09/25 14:21 1m
6116862 GIBO Buy $2.80 $2.84 11178 1.46% ($458.30) True $2.60 09/09/25 14:18 09/09/25 14:19 1m
6116861 GIBO Buy $2.92 $2.94 10719 0.68% ($214.38) True $2.68 09/09/25 14:16 09/09/25 14:17 1m
6116860 GIBO Buy $2.82 $2.85 11099 1.06% ($332.97) True $2.57 09/09/25 14:14 09/09/25 14:15 1m
6116859 GIBO Buy $2.86 $2.77 10944 -3.14% ($-983.87) False $2.61 09/09/25 14:12 09/09/25 14:13 1m
6116858 GIBO Buy $2.71 $2.84 11549 4.63% ($1450.55) True $2.48 09/09/25 14:10 09/09/25 14:11 1m
6116857 GIBO Buy $2.66 $2.68 11766 0.94% ($292.97) True $2.42 09/09/25 14:08 09/09/25 14:09 1m
6116856 GIBO Buy $2.70 $2.76 11592 2.22% ($695.52) True $2.45 09/09/25 14:06 09/09/25 14:07 1m
6116855 GIBO Buy $2.49 $2.67 12570 7.23% ($2262.60) True $2.27 09/09/25 14:04 09/09/25 14:05 1m
6116854 GIBO Buy $2.82 $2.68 11099 -4.96% ($-1553.86) True $2.63 09/09/25 14:02 09/09/25 14:03 1m
6116852 GIBO Buy $3.00 $2.99 10433 -0.41% ($-129.37) False $2.77 09/09/25 13:58 09/09/25 13:59 1m
6116851 GIBO Buy $3.03 $3.02 10330 -0.33% ($-103.30) False $2.76 09/09/25 13:56 09/09/25 13:57 1m
6116850 GIBO Buy $3.01 $2.96 10398 -1.66% ($-519.90) False $2.72 09/09/25 13:54 09/09/25 13:55 1m
6116884 WOLF Buy $1.90 $1.88 16473 -1.31% ($-410.18) False $1.81 09/09/25 13:52 09/09/25 13:53 1m
6116849 GIBO Buy $2.97 $3.01 10538 1.35% ($421.52) True $2.59 09/09/25 13:52 09/09/25 13:53 1m
6116848 GIBO Buy $3.09 $3.03 10129 -1.93% ($-603.69) False $2.68 09/09/25 13:50 09/09/25 13:51 1m
6116847 GIBO Buy $3.10 $3.03 10096 -2.25% ($-703.69) False $2.63 09/09/25 13:48 09/09/25 13:49 1m
6116846 GIBO Buy $3.09 $3.18 10129 2.91% ($911.61) True $2.61 09/09/25 13:46 09/09/25 13:47 1m
6116845 GIBO Buy $3.16 $3.16 9914 0.1% ($29.74) True $2.68 09/09/25 13:44 09/09/25 13:45 1m
6116844 GIBO Buy $3.04 $3.04 10296 -0.16% ($-51.48) True $2.59 09/09/25 13:42 09/09/25 13:43 1m
6116843 GIBO Buy $2.88 $2.85 10868 -1.04% ($-326.04) True $2.42 09/09/25 13:36 09/09/25 13:41 5m
6116841 GIBO Buy $3.62 $3.47 8644 -4.16% ($-1302.65) False $3.21 09/09/25 13:34 09/09/25 13:35 1m
6116840 GIBO Buy $3.60 $3.78 8694 5% ($1564.92) True $3.19 09/09/25 13:32 09/09/25 13:33 1m
6116883 WOLF Buy $1.94 $1.88 16094 -3.33% ($-1042.89) False $1.88 09/09/25 13:32 09/09/25 13:32 0m
6116839 GIBO Buy $3.45 $3.75 9072 8.7% ($2721.60) True $3.07 09/09/25 13:30 09/09/25 13:31 1m
6116882 WOLF Buy $1.91 $1.89 16426 -0.81% ($-254.60) False $1.85 09/09/25 13:30 09/09/25 13:31 1m
6116907 STSS Buy $15.74 $16.23 1988 3.12% ($977.10) True $14.16 27/08/25 14:59 27/08/25 15:00 1m
6116954 STSS Buy $11.40 $11.30 2745 -0.88% ($-274.77) True $10.92 25/08/25 15:00 25/08/25 15:01 1m
6116953 STSS Buy $11.67 $11.43 2682 -2.05% ($-641.27) True $11.19 25/08/25 14:58 25/08/25 14:59 1m
6116952 STSS Buy $11.69 $11.73 2676 0.32% ($99.01) True $11.20 25/08/25 14:56 25/08/25 14:57 1m
6116951 STSS Buy $12.10 $11.83 2586 -2.23% ($-698.22) True $11.69 25/08/25 14:54 25/08/25 14:55 1m
6116950 STSS Buy $11.96 $11.91 2617 -0.39% ($-121.17) True $11.46 25/08/25 14:52 25/08/25 14:53 1m
6116949 STSS Buy $11.76 $11.96 2661 1.69% ($528.47) True $11.27 25/08/25 14:50 25/08/25 14:51 1m
6116948 STSS Buy $11.69 $11.83 2677 1.15% ($361.40) True $11.07 25/08/25 14:48 25/08/25 14:49 1m
6116947 STSS Buy $11.95 $11.81 2619 -1.17% ($-366.66) True $11.30 25/08/25 14:46 25/08/25 14:47 1m
6116946 STSS Buy $11.87 $12.05 2636 1.49% ($464.99) True $11.23 25/08/25 14:44 25/08/25 14:45 1m
6116945 STSS Buy $11.63 $11.67 2691 0.34% ($107.37) True $10.93 25/08/25 14:42 25/08/25 14:43 1m
6116944 STSS Buy $11.76 $11.70 2661 -0.51% ($-158.60) True $11.03 25/08/25 14:40 25/08/25 14:41 1m
6116943 STSS Buy $11.91 $11.62 2627 -2.49% ($-778.38) True $11.20 25/08/25 14:38 25/08/25 14:39 1m
6116942 STSS Buy $11.89 $11.96 2633 0.62% ($192.47) True $11.10 25/08/25 14:36 25/08/25 14:37 1m
6116941 STSS Buy $12.78 $12.67 2450 -0.82% ($-257.25) False $11.99 25/08/25 14:34 25/08/25 14:35 1m
6116940 STSS Buy $12.57 $12.60 2490 0.24% ($74.95) True $11.69 25/08/25 14:32 25/08/25 14:33 1m
6116939 STSS Buy $12.61 $12.54 2482 -0.55% ($-173.49) False $11.73 25/08/25 14:30 25/08/25 14:31 1m
6116938 STSS Buy $12.75 $12.53 2454 -1.73% ($-539.88) False $11.89 25/08/25 14:28 25/08/25 14:29 1m
6116937 STSS Buy $12.86 $12.88 2433 0.17% ($54.50) True $12.01 25/08/25 14:26 25/08/25 14:27 1m
6116936 STSS Buy $12.68 $13.01 2468 2.6% ($814.44) True $11.90 25/08/25 14:24 25/08/25 14:25 1m
6116935 STSS Buy $12.44 $12.66 2516 1.75% ($546.22) True $11.72 25/08/25 14:22 25/08/25 14:23 1m
6116934 STSS Buy $13.00 $12.16 2407 -6.48% ($-2027.90) False $12.41 25/08/25 14:20 25/08/25 14:20 0m
6116933 STSS Buy $11.92 $12.29 2626 3.15% ($984.75) True $11.41 25/08/25 14:18 25/08/25 14:19 1m
6116932 STSS Buy $11.90 $11.86 2630 -0.31% ($-98.36) True $11.42 25/08/25 14:16 25/08/25 14:17 1m
6116931 STSS Buy $11.52 $11.78 2716 2.25% ($703.17) True $11.09 25/08/25 14:14 25/08/25 14:15 1m
6116930 STSS Buy $11.45 $11.48 2733 0.26% ($81.72) True $11.01 25/08/25 14:12 25/08/25 14:13 1m
6116929 STSS Buy $11.34 $11.48 2760 1.23% ($386.40) True $10.89 25/08/25 14:10 25/08/25 14:11 1m
6116928 STSS Buy $11.16 $11.46 2804 2.69% ($841.20) True $10.73 25/08/25 14:08 25/08/25 14:09 1m
6116927 STSS Buy $11.29 $11.26 2773 -0.22% ($-70.16) True $10.84 25/08/25 14:06 25/08/25 14:07 1m
6116926 STSS Buy $11.03 $11.30 2837 2.45% ($767.12) True $10.58 25/08/25 14:04 25/08/25 14:05 1m
6116925 STSS Buy $11.07 $10.89 2827 -1.63% ($-508.86) True $10.61 25/08/25 14:02 25/08/25 14:03 1m
6116923 STSS Buy $11.30 $11.19 2769 -0.97% ($-304.59) True $10.84 25/08/25 14:00 25/08/25 14:01 1m
6116922 STSS Buy $11.42 $11.48 2740 0.56% ($176.46) True $10.84 25/08/25 13:58 25/08/25 13:59 1m
6116921 STSS Buy $11.46 $11.42 2731 -0.37% ($-116.07) True $10.82 25/08/25 13:56 25/08/25 13:57 1m
6116920 STSS Buy $11.22 $11.34 2789 1.07% ($334.40) True $10.54 25/08/25 13:54 25/08/25 13:55 1m
6116919 STSS Buy $11.27 $11.26 2778 -0.03% ($-8.06) True $10.50 25/08/25 13:52 25/08/25 13:53 1m
6116918 STSS Buy $11.28 $11.01 2774 -2.39% ($-748.98) True $10.43 25/08/25 13:50 25/08/25 13:51 1m
6116917 STSS Buy $11.43 $11.40 2738 -0.26% ($-82.14) True $10.43 25/08/25 13:48 25/08/25 13:49 1m
6116916 STSS Buy $11.26 $11.32 2779 0.49% ($152.85) True $10.10 25/08/25 13:46 25/08/25 13:47 1m
6116915 STSS Buy $11.89 $11.79 2632 -0.84% ($-263.46) True $10.76 25/08/25 13:44 25/08/25 13:45 1m
6116914 STSS Buy $11.95 $12.09 2619 1.18% ($367.97) True $10.76 25/08/25 13:42 25/08/25 13:43 1m
6116913 STSS Buy $11.94 $11.93 2622 -0.04% ($-13.11) True $10.82 25/08/25 13:40 25/08/25 13:41 1m
6116912 STSS Buy $11.50 $11.75 2722 2.2% ($688.39) True $10.46 25/08/25 13:38 25/08/25 13:39 1m
6116911 STSS Buy $12.25 $11.77 2555 -3.92% ($-1227.42) True $11.35 25/08/25 13:36 25/08/25 13:37 1m
6116910 STSS Buy $11.82 $10.82 2648 -8.44% ($-2639.79) True $11.08 25/08/25 13:34 25/08/25 13:34 0m
6116909 STSS Buy $10.85 $10.87 2884 0.19% ($59.70) True $10.30 25/08/25 13:32 25/08/25 13:33 1m
6116908 STSS Buy $11.02 $11.09 2840 0.67% ($208.74) True $10.60 25/08/25 13:30 25/08/25 13:31 1m
6117405 IQ Buy $2.39 $2.40 13095 0.41% ($129.64) True $2.36 18/08/25 15:00 18/08/25 15:01 1m
6117404 IQ Buy $2.39 $2.38 13121 -0.23% ($-70.85) False $2.35 18/08/25 14:58 18/08/25 14:59 1m
6117403 IQ Buy $2.35 $2.38 13319 1.06% ($332.98) True $2.32 18/08/25 14:56 18/08/25 14:57 1m
6117400 IQ Buy $2.36 $2.35 13290 -0.42% ($-132.90) False $2.32 18/08/25 14:50 18/08/25 14:51 1m
6117399 IQ Buy $2.35 $2.36 13319 0.21% ($66.60) True $2.32 18/08/25 14:48 18/08/25 14:49 1m
6117398 IQ Buy $2.35 $2.36 13319 0.43% ($133.19) True $2.32 18/08/25 14:46 18/08/25 14:47 1m
6117397 IQ Buy $2.36 $2.35 13262 -0.64% ($-198.93) False $2.33 18/08/25 14:44 18/08/25 14:45 1m
6117396 IQ Buy $2.38 $2.37 13177 -0.43% ($-135.72) False $2.35 18/08/25 14:42 18/08/25 14:43 1m
6117395 IQ Buy $2.40 $2.40 13068 0.21% ($65.34) True $2.37 18/08/25 14:40 18/08/25 14:41 1m
6117394 IQ Buy $2.39 $2.36 13096 -1.25% ($-391.57) False $2.36 18/08/25 14:38 18/08/25 14:38 0m
6117393 IQ Buy $2.38 $2.37 13178 -0.42% ($-131.78) False $2.35 18/08/25 14:36 18/08/25 14:37 1m
6117391 IQ Buy $2.37 $2.38 13206 0.42% ($132.06) True $2.34 18/08/25 14:32 18/08/25 14:33 1m
6117390 IQ Buy $2.39 $2.39 13123 0.21% ($65.62) True $2.36 18/08/25 14:30 18/08/25 14:31 1m
6117389 IQ Buy $2.39 $2.39 13096 -0.21% ($-64.17) False $2.36 18/08/25 14:28 18/08/25 14:29 1m
6117388 IQ Buy $2.38 $2.39 13151 0.27% ($85.48) True $2.34 18/08/25 14:26 18/08/25 14:27 1m
6117387 IQ Buy $2.39 $2.38 13123 -0.21% ($-65.62) False $2.34 18/08/25 14:24 18/08/25 14:25 1m
6117385 IQ Buy $2.37 $2.38 13206 0.42% ($132.06) True $2.33 18/08/25 14:22 18/08/25 14:23 1m
6117384 IQ Buy $2.39 $2.39 13096 -0.13% ($-41.91) False $2.35 18/08/25 14:20 18/08/25 14:21 1m
6117383 IQ Buy $2.39 $2.40 13096 0.21% ($65.48) True $2.35 18/08/25 14:18 18/08/25 14:19 1m
6117382 IQ Buy $2.40 $2.39 13068 -0.42% ($-130.68) False $2.35 18/08/25 14:16 18/08/25 14:17 1m
6117381 IQ Buy $2.40 $2.40 13030 -0.08% ($-26.06) False $2.36 18/08/25 14:14 18/08/25 14:15 1m
6117380 IQ Buy $2.40 $2.38 13041 -1.04% ($-326.03) False $2.36 18/08/25 14:12 18/08/25 14:13 1m
6117379 IQ Buy $2.42 $2.41 12960 -0.41% ($-129.60) False $2.37 18/08/25 14:10 18/08/25 14:11 1m
6117378 IQ Buy $2.41 $2.42 12987 0.41% ($129.87) True $2.37 18/08/25 14:08 18/08/25 14:09 1m
6117377 IQ Buy $2.41 $2.39 13014 -0.62% ($-195.21) False $2.36 18/08/25 14:06 18/08/25 14:07 1m
6116772 WULF Buy $7.88 $7.80 3974 -1.02% ($-317.92) True $7.73 14/08/25 15:00 14/08/25 15:01 1m
6116771 WULF Buy $7.85 $7.84 3988 -0.1% ($-32.30) True $7.70 14/08/25 14:58 14/08/25 14:59 1m
6116770 WULF Buy $7.83 $7.87 4000 0.6% ($187.60) True $7.67 14/08/25 14:56 14/08/25 14:57 1m
6116769 WULF Buy $7.87 $7.88 3979 0.19% ($59.29) True $7.69 14/08/25 14:54 14/08/25 14:55 1m
6116768 WULF Buy $7.84 $7.87 3992 0.44% ($137.32) True $7.67 14/08/25 14:52 14/08/25 14:53 1m
6116767 WULF Buy $7.82 $7.80 4005 -0.19% ($-60.48) True $7.65 14/08/25 14:50 14/08/25 14:51 1m
6116766 WULF Buy $7.87 $7.84 3979 -0.32% ($-99.48) True $7.70 14/08/25 14:48 14/08/25 14:49 1m
6116765 WULF Buy $7.91 $7.88 3957 -0.35% ($-110.00) True $7.73 14/08/25 14:46 14/08/25 14:47 1m
6116764 WULF Buy $7.98 $7.97 3922 -0.18% ($-55.30) True $7.81 14/08/25 14:44 14/08/25 14:45 1m
6116763 WULF Buy $7.93 $8.00 3949 0.88% ($276.43) True $7.77 14/08/25 14:42 14/08/25 14:43 1m
6116762 WULF Buy $7.77 $7.89 4028 1.54% ($483.36) True $7.62 14/08/25 14:40 14/08/25 14:41 1m
6116761 WULF Buy $7.83 $7.87 4000 0.53% ($165.20) True $7.67 14/08/25 14:38 14/08/25 14:39 1m
6116760 WULF Buy $7.84 $7.83 3994 -0.14% ($-43.53) True $7.68 14/08/25 14:36 14/08/25 14:37 1m
6116759 WULF Buy $7.87 $7.81 3979 -0.7% ($-218.45) True $7.70 14/08/25 14:34 14/08/25 14:35 1m
6116757 WULF Buy $7.86 $7.92 3984 0.76% ($239.04) True $7.69 14/08/25 14:30 14/08/25 14:31 1m
6116756 WULF Buy $7.80 $7.87 4010 0.79% ($247.42) True $7.62 14/08/25 14:28 14/08/25 14:29 1m
6116755 WULF Buy $7.77 $7.80 4030 0.45% ($141.05) True $7.58 14/08/25 14:26 14/08/25 14:27 1m
6116754 WULF Buy $7.75 $7.69 4038 -0.76% ($-237.43) True $7.57 14/08/25 14:24 14/08/25 14:25 1m
6116753 WULF Buy $7.69 $7.76 4071 0.87% ($271.94) True $7.50 14/08/25 14:22 14/08/25 14:23 1m
6116752 WULF Buy $7.65 $7.67 4094 0.33% ($102.76) True $7.45 14/08/25 14:20 14/08/25 14:21 1m
6116750 WULF Buy $7.47 $7.53 4192 0.8% ($251.52) True $7.28 14/08/25 14:18 14/08/25 14:19 1m
6116749 WULF Buy $7.38 $7.45 4240 0.93% ($292.56) True $7.19 14/08/25 14:16 14/08/25 14:17 1m
6116748 WULF Buy $7.39 $7.35 4235 -0.56% ($-174.06) True $7.21 14/08/25 14:14 14/08/25 14:15 1m
6116746 WULF Buy $7.48 $7.41 4185 -0.91% ($-283.74) True $7.29 14/08/25 14:12 14/08/25 14:13 1m
6116745 WULF Buy $7.43 $7.44 4212 0.11% ($35.80) True $7.24 14/08/25 14:10 14/08/25 14:11 1m
6116744 WULF Buy $7.33 $7.39 4273 0.89% ($277.32) True $7.14 14/08/25 14:08 14/08/25 14:09 1m
6116743 WULF Buy $7.44 $7.33 4206 -1.52% ($-475.28) True $7.26 14/08/25 14:06 14/08/25 14:07 1m
6116742 WULF Buy $7.51 $7.50 4170 -0.14% ($-44.20) True $7.31 14/08/25 14:04 14/08/25 14:05 1m
6116740 WULF Buy $7.52 $7.51 4164 -0.05% ($-16.24) True $7.32 14/08/25 14:02 14/08/25 14:03 1m
6116693 TLRY Buy $1.00 $1.05 31375 5.25% ($1644.05) True $0.97 12/08/25 14:34 12/08/25 15:27 53m
6116738 SOUN Buy $14.19 $14.19 2205 -0.05% ($-14.77) False $14.03 08/08/25 14:59 08/08/25 15:00 1m
6116737 SOUN Buy $14.19 $14.17 2205 -0.11% ($-35.06) False $14.02 08/08/25 14:57 08/08/25 14:58 1m
6116736 SOUN Buy $14.18 $14.19 2206 0.04% ($11.69) True $14.02 08/08/25 14:53 08/08/25 14:54 1m
6117335 BTOG Buy $0.45 $0.40 69401 -10.86% ($-3400.65) True $0.41 07/08/25 14:27 07/08/25 14:38 11m
6117334 BTOG Buy $0.49 $0.44 64073 -9.68% ($-3030.65) True $0.45 07/08/25 13:57 07/08/25 14:02 5m
6116387 HCTI Buy $0.05 $0.04 695555 -3.56% ($-1112.89) True $0.04 24/07/25 15:00 24/07/25 15:01 1m
6117116 ADAP Buy $0.33 $0.33 95747 0.03% ($9.57) True $0.32 24/07/25 14:58 24/07/25 15:01 3m
6116380 HCTI Buy $0.05 $0.05 680434 -1.74% ($-544.35) True $0.04 24/07/25 14:56 24/07/25 14:57 1m
6117115 ADAP Buy $0.33 $0.33 94963 -0.82% ($-256.40) True $0.33 24/07/25 14:56 24/07/25 14:57 1m
6117114 ADAP Buy $0.33 $0.33 95252 0.15% ($47.63) True $0.32 24/07/25 14:54 24/07/25 14:55 1m
6116377 HCTI Buy $0.05 $0.05 663135 -0.85% ($-265.25) True $0.04 24/07/25 14:54 24/07/25 14:55 1m
6117113 ADAP Buy $0.33 $0.33 94191 -0.84% ($-263.73) True $0.33 24/07/25 14:52 24/07/25 14:53 1m
6116375 HCTI Buy $0.05 $0.05 668803 0.64% ($200.64) True $0.04 24/07/25 14:52 24/07/25 14:53 1m
6117112 ADAP Buy $0.33 $0.33 94476 -0.3% ($-94.48) True $0.33 24/07/25 14:50 24/07/25 14:51 1m
6116371 HCTI Buy $0.05 $0.05 677489 -0.22% ($-67.75) True $0.04 24/07/25 14:50 24/07/25 14:51 1m
6116370 HCTI Buy $0.05 $0.05 642710 -1.44% ($-449.90) True $0.05 24/07/25 14:48 24/07/25 14:49 1m
6117111 ADAP Buy $0.33 $0.33 94819 0.03% ($9.48) True $0.32 24/07/25 14:48 24/07/25 14:49 1m
6117110 ADAP Buy $0.33 $0.33 94191 -0.66% ($-207.22) True $0.32 24/07/25 14:46 24/07/25 14:47 1m
6116368 HCTI Buy $0.05 $0.05 642710 0.82% ($257.08) True $0.05 24/07/25 14:46 24/07/25 14:47 1m
6116366 HCTI Buy $0.05 $0.05 621031 -4.76% ($-1490.47) True $0.05 24/07/25 14:44 24/07/25 14:45 1m
6117109 ADAP Buy $0.33 $0.33 96041 0.03% ($9.60) True $0.32 24/07/25 14:43 24/07/25 14:44 1m
6116360 HCTI Buy $0.05 $0.05 641393 4.51% ($1411.06) True $0.05 24/07/25 14:42 24/07/25 14:43 1m
6116348 HCTI Buy $0.05 $0.05 638775 -1.02% ($-319.39) True $0.05 24/07/25 14:40 24/07/25 14:41 1m
6116347 HCTI Buy $0.05 $0.05 649377 2.9% ($909.13) True $0.04 24/07/25 14:38 24/07/25 14:39 1m
6117107 ADAP Buy $0.32 $0.33 97386 1.43% ($447.98) True $0.31 24/07/25 14:38 24/07/25 14:39 1m
6117106 ADAP Buy $0.33 $0.32 96041 -1.07% ($-336.14) True $0.32 24/07/25 14:35 24/07/25 14:37 2m
6116344 HCTI Buy $0.05 $0.05 628514 3.21% ($1005.62) True $0.05 24/07/25 14:36 24/07/25 14:37 1m
6116343 HCTI Buy $0.05 $0.05 656184 2.73% ($853.04) True $0.04 24/07/25 14:34 24/07/25 14:35 1m
6117105 ADAP Buy $0.32 $0.33 96814 0.9% ($280.76) True $0.31 24/07/25 14:33 24/07/25 14:34 1m
6116341 HCTI Buy $0.05 $0.05 640081 0.41% ($128.02) True $0.04 24/07/25 14:32 24/07/25 14:33 1m
6117104 ADAP Buy $0.32 $0.32 98304 1.22% ($383.39) True $0.31 24/07/25 14:31 24/07/25 14:32 1m
6116339 HCTI Buy $0.05 $0.05 656184 2.94% ($918.66) True $0.04 24/07/25 14:30 24/07/25 14:31 1m
6117103 ADAP Buy $0.33 $0.32 95953 -1.2% ($-374.22) True $0.32 24/07/25 14:29 24/07/25 14:30 1m
6116337 HCTI Buy $0.05 $0.05 663135 -2.12% ($-663.14) True $0.04 24/07/25 14:28 24/07/25 14:29 1m
6117102 ADAP Buy $0.32 $0.33 97843 2% ($626.20) True $0.31 24/07/25 14:27 24/07/25 14:28 1m
6116335 HCTI Buy $0.05 $0.05 687912 4.18% ($1307.03) True $0.04 24/07/25 14:26 24/07/25 14:27 1m
6116334 HCTI Buy $0.05 $0.05 673118 -1.94% ($-605.81) True $0.04 24/07/25 14:24 24/07/25 14:25 1m
6116333 HCTI Buy $0.05 $0.04 653444 -7.93% ($-2483.09) True $0.04 24/07/25 14:22 24/07/25 14:23 1m
6116332 HCTI Buy $0.05 $0.05 629778 -0.8% ($-251.91) True $0.04 24/07/25 14:20 24/07/25 14:21 1m
6116331 HCTI Buy $0.05 $0.05 638775 -1.22% ($-383.27) True $0.04 24/07/25 14:18 24/07/25 14:19 1m
6116330 HCTI Buy $0.05 $0.05 608949 -0.78% ($-243.58) True $0.05 24/07/25 14:16 24/07/25 14:17 1m
6116328 HCTI Buy $0.05 $0.05 637474 1.63% ($509.98) True $0.04 24/07/25 14:14 24/07/25 14:15 1m
6116327 HCTI Buy $0.05 $0.05 677489 3.25% ($1016.23) True $0.04 24/07/25 14:12 24/07/25 14:13 1m
6116326 HCTI Buy $0.05 $0.05 653444 0.21% ($65.34) True $0.04 24/07/25 14:10 24/07/25 14:11 1m
6116324 HCTI Buy $0.05 $0.04 689427 -1.54% ($-482.60) True $0.04 24/07/25 14:08 24/07/25 14:09 1m
6116323 HCTI Buy $0.04 $0.04 703370 -1.12% ($-351.69) True $0.04 24/07/25 14:06 24/07/25 14:07 1m
6116322 HCTI Buy $0.05 $0.04 634888 -10.14% ($-3174.44) True $0.04 24/07/25 14:04 24/07/25 14:05 1m
6116321 HCTI Buy $0.05 $0.05 637474 5.3% ($1657.43) True $0.04 24/07/25 14:02 24/07/25 14:03 1m
6116320 HCTI Buy $0.05 $0.05 657563 -0.21% ($-65.76) True $0.04 24/07/25 14:00 24/07/25 14:01 1m
6116577 LCID Buy $3.11 $3.15 10049 0.97% ($304.48) True $3.05 17/07/25 15:00 17/07/25 15:01 1m
6116576 LCID Buy $3.13 $3.11 10016 -0.48% ($-150.24) True $3.06 17/07/25 14:58 17/07/25 14:59 1m
6116575 LCID Buy $3.10 $3.12 10098 0.66% ($207.01) True $3.04 17/07/25 14:56 17/07/25 14:57 1m
6116574 LCID Buy $3.08 $3.10 10146 0.33% ($104.50) True $3.03 17/07/25 14:54 17/07/25 14:55 1m
6116573 LCID Buy $3.02 $3.07 10375 1.6% ($501.11) True $2.96 17/07/25 14:52 17/07/25 14:53 1m
6116572 LCID Buy $3.00 $3.02 10450 0.67% ($209.00) True $2.94 17/07/25 14:50 17/07/25 14:51 1m
6116571 LCID Buy $2.97 $2.98 10556 0.34% ($105.56) True $2.91 17/07/25 14:48 17/07/25 14:49 1m
6116570 LCID Buy $2.99 $2.96 10479 -0.89% ($-279.79) True $2.93 17/07/25 14:46 17/07/25 14:47 1m
6116568 LCID Buy $3.01 $3.00 10400 -0.32% ($-98.80) True $2.94 17/07/25 14:42 17/07/25 14:43 1m
6116567 LCID Buy $3.00 $3.02 10433 0.66% ($207.62) True $2.93 17/07/25 14:40 17/07/25 14:41 1m
6116566 LCID Buy $2.98 $2.98 10503 -0.17% ($-52.52) True $2.91 17/07/25 14:38 17/07/25 14:39 1m
6116565 LCID Buy $2.99 $2.96 10485 -0.84% ($-262.13) True $2.91 17/07/25 14:36 17/07/25 14:37 1m
6116564 LCID Buy $2.93 $2.97 10680 1.52% ($474.19) True $2.86 17/07/25 14:34 17/07/25 14:35 1m
6116563 LCID Buy $2.89 $2.92 10849 1.04% ($326.55) True $2.81 17/07/25 14:32 17/07/25 14:33 1m
6116562 LCID Buy $2.88 $2.89 10886 0.5% ($155.67) True $2.79 17/07/25 14:30 17/07/25 14:31 1m
6116561 LCID Buy $2.91 $2.86 10754 -1.73% ($-542.00) True $2.83 17/07/25 14:28 17/07/25 14:29 1m
6116560 LCID Buy $2.90 $2.93 10793 1.03% ($323.79) True $2.82 17/07/25 14:26 17/07/25 14:27 1m
6116559 LCID Buy $2.92 $2.89 10719 -1.02% ($-320.50) True $2.84 17/07/25 14:24 17/07/25 14:25 1m
6116558 LCID Buy $3.00 $2.95 10450 -1.52% ($-476.52) True $2.92 17/07/25 14:22 17/07/25 14:23 1m
6116557 LCID Buy $2.96 $2.98 10591 0.85% ($265.83) True $2.88 17/07/25 14:20 17/07/25 14:21 1m
6116556 LCID Buy $2.98 $2.97 10521 -0.34% ($-105.21) True $2.90 17/07/25 14:18 17/07/25 14:19 1m
6116555 LCID Buy $2.96 $3.02 10574 2.03% ($634.44) True $2.89 17/07/25 14:16 17/07/25 14:17 1m
6116554 LCID Buy $2.99 $3.00 10485 0.38% ($119.53) True $2.91 17/07/25 14:14 17/07/25 14:15 1m
6116553 LCID Buy $2.99 $2.98 10468 -0.33% ($-104.68) True $2.91 17/07/25 14:12 17/07/25 14:13 1m
6116552 LCID Buy $3.01 $3.00 10398 -0.49% ($-152.85) True $2.92 17/07/25 14:10 17/07/25 14:11 1m
6116551 LCID Buy $3.06 $3.02 10228 -1.3% ($-407.07) True $2.97 17/07/25 14:08 17/07/25 14:09 1m
6116550 LCID Buy $3.05 $3.04 10261 -0.35% ($-109.79) True $2.95 17/07/25 14:06 17/07/25 14:07 1m
6116549 LCID Buy $3.08 $3.05 10178 -0.98% ($-305.34) True $2.96 17/07/25 14:04 17/07/25 14:05 1m
6116547 LCID Buy $3.03 $3.07 10330 1.32% ($413.20) True $2.92 17/07/25 14:00 17/07/25 14:01 1m
6116546 LCID Buy $2.96 $2.99 10574 0.84% ($264.35) True $2.83 17/07/25 13:58 17/07/25 13:59 1m
6117182 PLRZ Buy $1.05 $1.03 29809 -1.97% ($-617.05) True $0.91 15/07/25 15:00 15/07/25 15:01 1m
6116529 IXHL Buy $0.29 $0.29 107191 0.82% ($257.26) True $0.28 15/07/25 14:59 15/07/25 15:00 1m
6116528 IXHL Buy $0.29 $0.30 107191 1.06% ($332.29) True $0.28 15/07/25 14:57 15/07/25 14:58 1m
6116527 IXHL Buy $0.30 $0.30 103368 -2.08% ($-651.22) True $0.29 15/07/25 14:55 15/07/25 14:56 1m
6117181 PLRZ Buy $1.09 $1.08 28715 -0.92% ($-287.15) True $0.95 15/07/25 14:54 15/07/25 14:55 1m
6116526 IXHL Buy $0.30 $0.30 104333 1.23% ($386.03) True $0.29 15/07/25 14:53 15/07/25 14:54 1m
6117180 PLRZ Buy $1.23 $1.25 25544 2.02% ($630.94) True $1.11 15/07/25 14:52 15/07/25 14:53 1m
6116525 IXHL Buy $0.31 $0.31 101755 0.03% ($10.18) True $0.29 15/07/25 14:51 15/07/25 14:52 1m
6117179 PLRZ Buy $1.28 $1.24 24453 -3.11% ($-973.23) False $1.16 15/07/25 14:50 15/07/25 14:51 1m
6116524 IXHL Buy $0.31 $0.31 101524 0.06% ($20.30) True $0.29 15/07/25 14:49 15/07/25 14:50 1m
6117178 PLRZ Buy $1.22 $1.26 25759 3.7% ($1156.58) True $1.10 15/07/25 14:48 15/07/25 14:49 1m
6116523 IXHL Buy $0.31 $0.31 100417 -1.28% ($-401.67) True $0.30 15/07/25 14:47 15/07/25 14:48 1m
6117177 PLRZ Buy $1.18 $1.18 26502 -0.08% ($-26.50) True $1.07 15/07/25 14:46 15/07/25 14:47 1m
6116522 IXHL Buy $0.30 $0.30 103471 -1.02% ($-320.76) True $0.29 15/07/25 14:45 15/07/25 14:46 1m
6116521 IXHL Buy $0.31 $0.31 101921 -0.46% ($-142.69) True $0.29 15/07/25 14:43 15/07/25 14:44 1m
6117175 PLRZ Buy $1.16 $1.23 26982 6.03% ($1888.74) True $1.05 15/07/25 14:42 15/07/25 14:43 1m
6116520 IXHL Buy $0.31 $0.31 100000 -2.56% ($-800.00) True $0.29 15/07/25 14:41 15/07/25 14:42 1m
6117174 PLRZ Buy $1.14 $1.10 27456 -3.51% ($-1098.24) True $1.04 15/07/25 14:40 15/07/25 14:41 1m
6116519 IXHL Buy $0.31 $0.31 100578 -0.03% ($-10.06) True $0.29 15/07/25 14:39 15/07/25 14:40 1m
6117173 PLRZ Buy $1.14 $1.15 27458 0.89% ($277.33) True $1.03 15/07/25 14:38 15/07/25 14:39 1m
6116518 IXHL Buy $0.32 $0.31 98119 -3.32% ($-1040.06) True $0.30 15/07/25 14:37 15/07/25 14:38 1m
6117172 PLRZ Buy $1.13 $1.10 27822 -2.22% ($-695.55) True $1.02 15/07/25 14:36 15/07/25 14:37 1m
6116517 IXHL Buy $0.31 $0.32 99428 1.46% ($457.37) True $0.29 15/07/25 14:35 15/07/25 14:36 1m
6117171 PLRZ Buy $1.14 $1.12 27456 -1.79% ($-560.10) True $1.03 15/07/25 14:34 15/07/25 14:35 1m
6116516 IXHL Buy $0.31 $0.31 101557 -0.71% ($-223.43) True $0.28 15/07/25 14:33 15/07/25 14:34 1m
6117170 PLRZ Buy $1.14 $1.16 27456 1.32% ($411.84) True $1.03 15/07/25 14:32 15/07/25 14:33 1m
6116515 IXHL Buy $0.31 $0.31 99396 -0.13% ($-39.76) True $0.29 15/07/25 14:31 15/07/25 14:32 1m
6117168 PLRZ Buy $1.15 $1.19 27207 3.03% ($946.80) True $1.05 15/07/25 14:30 15/07/25 14:31 1m
6116514 IXHL Buy $0.30 $0.30 105068 -0.34% ($-105.07) True $0.27 15/07/25 14:29 15/07/25 14:30 1m
6117167 PLRZ Buy $1.13 $1.17 27579 3.09% ($968.02) True $1.03 15/07/25 14:28 15/07/25 14:29 1m
6116513 IXHL Buy $0.30 $0.29 105564 -1.62% ($-506.71) True $0.27 15/07/25 14:27 15/07/25 14:28 1m
6117166 PLRZ Buy $1.15 $1.12 27226 -2.57% ($-805.89) True $1.04 15/07/25 14:26 15/07/25 14:27 1m
6116512 IXHL Buy $0.28 $0.29 110600 3.85% ($1205.54) True $0.26 15/07/25 14:25 15/07/25 14:26 1m
6117165 PLRZ Buy $1.07 $1.09 29252 1.87% ($585.04) True $0.94 15/07/25 14:24 15/07/25 14:25 1m
6116511 IXHL Buy $0.29 $0.28 106862 -4.1% ($-1282.34) True $0.27 15/07/25 14:23 15/07/25 14:24 1m
6117164 PLRZ Buy $1.10 $1.07 28584 -2.26% ($-708.88) True $0.96 15/07/25 14:22 15/07/25 14:23 1m
6116510 IXHL Buy $0.29 $0.30 107338 2.37% ($740.63) True $0.26 15/07/25 14:21 15/07/25 14:22 1m
6117163 PLRZ Buy $1.07 $1.05 29249 -1.78% ($-558.66) True $0.92 15/07/25 14:20 15/07/25 14:21 1m
6117162 PLRZ Buy $1.11 $1.09 28205 -1.78% ($-558.46) True $0.95 15/07/25 14:18 15/07/25 14:19 1m
6117161 PLRZ Buy $1.07 $1.08 29241 0.9% ($280.71) True $0.87 15/07/25 14:16 15/07/25 14:17 1m
6117159 PLRZ Buy $1.07 $1.05 29252 -1.87% ($-585.04) True $0.85 15/07/25 14:08 15/07/25 14:13 5m
6117158 PLRZ Buy $1.28 $1.20 24453 -6.64% ($-2078.51) False $1.07 15/07/25 14:06 15/07/25 14:07 1m
6117157 PLRZ Buy $1.25 $1.23 25042 -1.98% ($-621.04) False $1.05 15/07/25 14:04 15/07/25 14:05 1m
6117156 PLRZ Buy $1.17 $1.17 26749 0.08% ($24.07) True $0.98 15/07/25 14:02 15/07/25 14:03 1m
6117155 PLRZ Buy $1.10 $1.14 28454 3.64% ($1138.16) True $0.90 15/07/25 14:00 15/07/25 14:01 1m
6117154 PLRZ Buy $1.20 $1.26 26083 4.84% ($1515.42) True $1.02 15/07/25 13:58 15/07/25 13:59 1m
6117153 PLRZ Buy $1.21 $1.17 25867 -3.31% ($-1034.68) True $1.03 15/07/25 13:56 15/07/25 13:57 1m
6117152 PLRZ Buy $1.24 $1.32 25241 6.46% ($2021.80) True $1.07 15/07/25 13:54 15/07/25 13:55 1m
6117151 PLRZ Buy $1.22 $1.26 25647 3.24% ($1015.62) True $1.05 15/07/25 13:52 15/07/25 13:53 1m
6117150 PLRZ Buy $1.14 $1.16 27456 1.43% ($447.53) True $0.97 15/07/25 13:50 15/07/25 13:51 1m
6117149 PLRZ Buy $1.09 $1.08 28718 -0.94% ($-292.92) True $0.92 15/07/25 13:48 15/07/25 13:49 1m
6117148 PLRZ Buy $1.12 $1.05 27936 -6.1% ($-1910.82) True $0.96 15/07/25 13:46 15/07/25 13:47 1m
6117147 PLRZ Buy $1.14 $1.16 27456 1.75% ($549.12) True $0.98 15/07/25 13:44 15/07/25 13:45 1m
6117146 PLRZ Buy $1.13 $1.10 27822 -2.19% ($-684.42) True $0.97 15/07/25 13:42 15/07/25 13:43 1m
6117145 PLRZ Buy $1.08 $1.15 28978 6.29% ($1967.61) True $0.95 15/07/25 13:40 15/07/25 13:41 1m
6117144 PLRZ Buy $1.04 $1.02 30096 -2.4% ($-752.40) True $0.94 15/07/25 13:37 15/07/25 13:38 1m
6117134 CAN Buy $0.94 $0.94 33206 -0.3% ($-92.98) False $0.92 14/07/25 14:59 14/07/25 15:00 1m
6117133 CAN Buy $0.97 $0.96 32408 -0.8% ($-249.54) False $0.94 14/07/25 14:57 14/07/25 14:58 1m
6117132 CAN Buy $0.97 $0.97 32318 -0.24% ($-74.33) False $0.94 14/07/25 14:55 14/07/25 14:56 1m
6117131 CAN Buy $0.99 $0.98 31712 -0.78% ($-244.18) False $0.96 14/07/25 14:53 14/07/25 14:54 1m
6117130 CAN Buy $0.98 $0.97 31961 -0.7% ($-220.53) False $0.96 14/07/25 14:51 14/07/25 14:52 1m
6117129 CAN Buy $0.97 $0.96 32378 -0.37% ($-116.56) False $0.95 14/07/25 14:49 14/07/25 14:50 1m
6117128 CAN Buy $0.97 $0.95 32109 -2.41% ($-754.56) False $0.95 14/07/25 14:47 14/07/25 14:47 0m
6117127 CAN Buy $0.95 $0.95 32857 -0.13% ($-39.43) False $0.93 14/07/25 14:45 14/07/25 14:46 1m
6117126 CAN Buy $0.95 $0.95 32885 -0.4% ($-124.96) False $0.93 14/07/25 14:43 14/07/25 14:44 1m
6117125 CAN Buy $0.93 $0.94 33630 0.88% ($275.77) True $0.90 14/07/25 14:41 14/07/25 14:42 1m
6117124 CAN Buy $0.93 $0.93 33641 0.17% ($53.83) True $0.90 14/07/25 14:39 14/07/25 14:40 1m
6117123 CAN Buy $0.92 $0.91 34040 -0.5% ($-156.58) True $0.89 14/07/25 14:37 14/07/25 14:38 1m
6117122 CAN Buy $0.92 $0.92 33859 -0.58% ($-182.84) True $0.89 14/07/25 14:35 14/07/25 14:36 1m
6117121 CAN Buy $0.92 $0.92 34010 0.07% ($20.41) True $0.89 14/07/25 14:33 14/07/25 14:34 1m
6117119 CAN Buy $0.95 $0.93 32992 -1.86% ($-580.66) False $0.91 14/07/25 14:31 14/07/25 14:32 1m
6117534 BTOG Buy $0.24 $0.22 133134 -5.91% ($-1850.56) True $0.22 07/07/25 14:59 07/07/25 15:00 1m
6117533 BTOG Buy $0.24 $0.24 133191 0.64% ($199.79) True $0.22 07/07/25 14:57 07/07/25 14:58 1m
6117531 BTOG Buy $0.24 $0.24 132458 1.06% ($331.15) True $0.22 07/07/25 14:55 07/07/25 14:56 1m
6117529 BTOG Buy $0.24 $0.24 130145 -0.62% ($-195.22) True $0.22 07/07/25 14:53 07/07/25 14:54 1m
6117526 BTOG Buy $0.24 $0.24 127911 -0.9% ($-281.40) True $0.22 07/07/25 14:51 07/07/25 14:52 1m
6117524 BTOG Buy $0.23 $0.24 133304 3.49% ($1093.09) True $0.21 07/07/25 14:49 07/07/25 14:50 1m
6117522 BTOG Buy $0.24 $0.24 131512 -0.04% ($-13.15) True $0.22 07/07/25 14:47 07/07/25 14:48 1m
6117520 BTOG Buy $0.24 $0.24 130091 -1.25% ($-390.27) True $0.22 07/07/25 14:45 07/07/25 14:46 1m
6117518 BTOG Buy $0.25 $0.25 123666 -1.5% ($-469.93) False $0.23 07/07/25 14:43 07/07/25 14:44 1m
6117517 BTOG Buy $0.25 $0.25 127235 0.89% ($279.92) True $0.22 07/07/25 14:41 07/07/25 14:42 1m
6117515 BTOG Buy $0.25 $0.25 127080 0.53% ($165.20) True $0.23 07/07/25 14:39 07/07/25 14:40 1m
6117513 BTOG Buy $0.25 $0.26 125450 2.48% ($777.79) True $0.23 07/07/25 14:37 07/07/25 14:38 1m
6117512 BTOG Buy $0.25 $0.24 124800 -3.39% ($-1060.80) False $0.23 07/07/25 14:35 07/07/25 14:36 1m
6117510 BTOG Buy $0.25 $0.26 127755 4.37% ($1366.98) True $0.23 07/07/25 14:33 07/07/25 14:34 1m
6117508 BTOG Buy $0.23 $0.23 133248 -0.26% ($-79.95) True $0.22 07/07/25 14:31 07/07/25 14:32 1m
6117506 BTOG Buy $0.24 $0.24 130525 -0.54% ($-169.68) True $0.22 07/07/25 14:29 07/07/25 14:30 1m
6117503 BTOG Buy $0.23 $0.23 133361 -1.53% ($-480.10) True $0.21 07/07/25 14:27 07/07/25 14:28 1m
6117500 BTOG Buy $0.23 $0.24 134623 1.55% ($484.64) True $0.21 07/07/25 14:25 07/07/25 14:26 1m
6117498 BTOG Buy $0.23 $0.23 138007 -0.18% ($-55.20) True $0.21 07/07/25 14:23 07/07/25 14:24 1m
6117496 BTOG Buy $0.23 $0.23 135615 0.82% ($257.67) True $0.21 07/07/25 14:21 07/07/25 14:22 1m
6117494 BTOG Buy $0.26 $0.25 122745 -1.14% ($-355.96) False $0.24 07/07/25 14:19 07/07/25 14:20 1m
6117492 BTOG Buy $0.25 $0.25 125601 1.04% ($326.56) True $0.23 07/07/25 14:17 07/07/25 14:18 1m
6117491 BTOG Buy $0.24 $0.25 132458 4.49% ($1404.05) True $0.22 07/07/25 14:15 07/07/25 14:16 1m
6117484 BTOG Buy $0.22 $0.22 141118 0.99% ($310.46) True $0.20 07/07/25 14:11 07/07/25 14:12 1m
6117482 BTOG Buy $0.22 $0.22 141885 -1.22% ($-383.09) True $0.20 07/07/25 14:09 07/07/25 14:10 1m
6117479 BTOG Buy $0.23 $0.23 137885 -0.88% ($-275.77) True $0.20 07/07/25 14:07 07/07/25 14:08 1m
6117477 BTOG Buy $0.23 $0.23 137824 0.22% ($68.91) True $0.20 07/07/25 14:05 07/07/25 14:06 1m
6117475 BTOG Buy $0.23 $0.24 133361 1.15% ($360.07) True $0.21 07/07/25 14:03 07/07/25 14:04 1m
6117473 BTOG Buy $0.23 $0.23 135205 -1.34% ($-419.14) True $0.21 07/07/25 14:01 07/07/25 14:02 1m
6117472 BTOG Buy $0.23 $0.23 134681 -1.98% ($-619.53) True $0.21 07/07/25 13:59 07/07/25 14:00 1m
6117470 BTOG Buy $0.22 $0.22 139234 -1.02% ($-320.24) True $0.20 07/07/25 13:57 07/07/25 13:58 1m
6117468 BTOG Buy $0.21 $0.21 149189 2.38% ($745.95) True $0.19 07/07/25 13:55 07/07/25 13:56 1m
6117467 BTOG Buy $0.23 $0.22 136205 -5.92% ($-1852.39) True $0.21 07/07/25 13:53 07/07/25 13:54 1m
6117466 BTOG Buy $0.22 $0.23 145513 6.09% ($1906.22) True $0.20 07/07/25 13:51 07/07/25 13:52 1m
6117464 BTOG Buy $0.22 $0.21 144572 -3.14% ($-983.09) True $0.21 07/07/25 13:49 07/07/25 13:50 1m
6117463 BTOG Buy $0.21 $0.21 152015 0.83% ($258.43) True $0.20 07/07/25 13:46 07/07/25 13:48 2m
6117462 BTOG Buy $0.20 $0.19 153959 -5.9% ($-1847.51) True $0.19 07/07/25 13:34 07/07/25 13:36 2m
6117461 BTOG Buy $0.21 $0.21 149832 -1.87% ($-584.34) True $0.20 07/07/25 13:32 07/07/25 13:33 1m
6117460 BTOG Buy $0.20 $0.21 154491 1.68% ($525.27) True $0.19 07/07/25 13:30 07/07/25 13:31 1m
6117539 BTOG Buy $0.16 $0.17 193329 7.04% ($2203.95) True $0.16 03/07/25 14:54 03/07/25 16:26 1.5h
6117538 BTOG Buy $0.17 $0.16 186420 -3.51% ($-1099.88) True $0.16 03/07/25 14:46 03/07/25 14:53 7m
6117537 BTOG Buy $0.17 $0.17 180299 -4.84% ($-1514.51) False $0.17 03/07/25 14:42 03/07/25 14:45 3m
6117535 BTOG Buy $0.18 $0.17 178043 -0.74% ($-231.46) False $0.17 03/07/25 14:40 03/07/25 14:41 1m
6117532 BTOG Buy $0.18 $0.18 177036 0.06% ($17.70) True $0.17 03/07/25 14:38 03/07/25 14:39 1m
6117530 BTOG Buy $0.18 $0.18 175743 -0.67% ($-210.89) False $0.17 03/07/25 14:36 03/07/25 14:37 1m
6117528 BTOG Buy $0.18 $0.18 178449 1.94% ($606.73) True $0.17 03/07/25 14:34 03/07/25 14:35 1m
6117527 BTOG Buy $0.17 $0.17 181765 1.51% ($472.59) True $0.17 03/07/25 14:30 03/07/25 14:33 3m
6117525 BTOG Buy $0.17 $0.17 180092 -0.23% ($-72.04) False $0.17 03/07/25 14:26 03/07/25 14:29 3m
6117523 BTOG Buy $0.18 $0.18 178449 0.34% ($107.07) True $0.17 03/07/25 14:24 03/07/25 14:25 1m
6117521 BTOG Buy $0.17 $0.17 181765 1.16% ($363.53) True $0.17 03/07/25 14:22 03/07/25 14:23 1m
6117519 BTOG Buy $0.18 $0.18 175941 -0.67% ($-211.13) False $0.17 03/07/25 14:20 03/07/25 14:21 1m
6117516 BTOG Buy $0.18 $0.18 176139 0.56% ($176.14) True $0.17 03/07/25 14:18 03/07/25 14:19 1m
6117514 BTOG Buy $0.18 $0.18 172451 -0.77% ($-241.43) False $0.18 03/07/25 14:16 03/07/25 14:17 1m
6117511 BTOG Buy $0.18 $0.18 170108 -0.92% ($-289.18) False $0.18 03/07/25 14:14 03/07/25 14:15 1m
6117509 BTOG Buy $0.19 $0.19 169189 0.27% ($84.59) True $0.18 03/07/25 14:12 03/07/25 14:13 1m
6117505 BTOG Buy $0.18 $0.19 170572 2.29% ($716.40) True $0.18 03/07/25 14:10 03/07/25 14:11 1m
6117504 BTOG Buy $0.18 $0.18 170851 0.05% ($17.09) True $0.18 03/07/25 14:08 03/07/25 14:09 1m
6117502 BTOG Buy $0.18 $0.18 171038 -0.16% ($-51.31) False $0.18 03/07/25 14:06 03/07/25 14:07 1m
6117501 BTOG Buy $0.18 $0.18 170665 -1.31% ($-409.60) False $0.18 03/07/25 14:04 03/07/25 14:05 1m
6117499 BTOG Buy $0.19 $0.19 167290 -0.21% ($-66.92) False $0.18 03/07/25 14:02 03/07/25 14:03 1m
6117497 BTOG Buy $0.19 $0.19 167379 -0.16% ($-50.21) False $0.18 03/07/25 14:00 03/07/25 14:01 1m
6117495 BTOG Buy $0.19 $0.18 165959 -2.17% ($-680.43) False $0.18 03/07/25 13:58 03/07/25 13:59 1m
6117493 BTOG Buy $0.19 $0.19 165871 -0.37% ($-116.11) False $0.18 03/07/25 13:56 03/07/25 13:57 1m
6117490 BTOG Buy $0.19 $0.19 165783 -0.42% ($-132.63) False $0.18 03/07/25 13:54 03/07/25 13:55 1m
6117488 BTOG Buy $0.19 $0.19 167290 1.28% ($401.50) True $0.18 03/07/25 13:52 03/07/25 13:53 1m
6117487 BTOG Buy $0.19 $0.19 164218 -0.79% ($-246.33) False $0.18 03/07/25 13:50 03/07/25 13:51 1m
6117486 BTOG Buy $0.19 $0.19 165258 1.69% ($528.83) True $0.18 03/07/25 13:48 03/07/25 13:49 1m
6117485 BTOG Buy $0.19 $0.19 167379 0.37% ($117.17) True $0.18 03/07/25 13:46 03/07/25 13:47 1m
6117481 BTOG Buy $0.19 $0.19 168733 1.51% ($472.45) True $0.17 03/07/25 13:44 03/07/25 13:45 1m
6117480 BTOG Buy $0.19 $0.19 163020 -3.65% ($-1141.14) False $0.18 03/07/25 13:42 03/07/25 13:43 1m
6117476 BTOG Buy $0.19 $0.19 161590 -0.93% ($-290.86) False $0.18 03/07/25 13:38 03/07/25 13:39 1m
6117474 BTOG Buy $0.20 $0.20 153959 -2.26% ($-708.21) False $0.19 03/07/25 13:36 03/07/25 13:37 1m
6117471 BTOG Buy $0.19 $0.20 160595 2.15% ($674.50) True $0.18 03/07/25 13:34 03/07/25 13:35 1m
6117469 BTOG Buy $0.20 $0.19 158722 -1.88% ($-587.27) False $0.18 03/07/25 13:32 03/07/25 13:33 1m
6117465 BTOG Buy $0.20 $0.19 154187 -6.35% ($-1989.01) False $0.19 03/07/25 13:30 03/07/25 13:30 0m
6117440 CYN Buy $19.70 $19.55 1588 -0.79% ($-245.82) False $19.02 27/06/25 15:00 27/06/25 15:01 1m
6116732 BURU Buy $0.35 $0.35 89787 0.43% ($134.68) True $0.34 27/06/25 15:00 27/06/25 15:01 1m
6116731 BURU Buy $0.35 $0.35 89300 0.11% ($35.72) True $0.34 27/06/25 14:58 27/06/25 14:59 1m
6117439 CYN Buy $19.79 $19.80 1581 0.04% ($13.12) True $19.06 27/06/25 14:58 27/06/25 14:59 1m
6116730 BURU Buy $0.35 $0.35 89736 -0.26% ($-80.76) True $0.34 27/06/25 14:56 27/06/25 14:57 1m
6117437 CYN Buy $19.38 $19.52 1615 0.72% ($226.10) True $18.65 27/06/25 14:56 27/06/25 14:57 1m
6116729 BURU Buy $0.35 $0.35 89148 -0.37% ($-115.89) True $0.34 27/06/25 14:54 27/06/25 14:55 1m
6117435 CYN Buy $19.30 $19.45 1621 0.77% ($242.18) True $18.55 27/06/25 14:54 27/06/25 14:55 1m
6116728 BURU Buy $0.35 $0.35 89479 -0.49% ($-152.11) True $0.34 27/06/25 14:52 27/06/25 14:53 1m
6117433 CYN Buy $19.84 $19.40 1577 -2.22% ($-693.88) False $19.12 27/06/25 14:52 27/06/25 14:53 1m
6116727 BURU Buy $0.35 $0.35 89275 -0.4% ($-124.99) True $0.34 27/06/25 14:50 27/06/25 14:51 1m
6117431 CYN Buy $19.59 $19.78 1597 0.95% ($298.64) True $18.84 27/06/25 14:50 27/06/25 14:51 1m
6116726 BURU Buy $0.35 $0.35 89148 -0.14% ($-44.57) True $0.34 27/06/25 14:48 27/06/25 14:49 1m
6117430 CYN Buy $19.67 $19.88 1591 1.07% ($333.95) True $18.85 27/06/25 14:48 27/06/25 14:49 1m
6117427 CYN Buy $20.00 $19.94 1565 -0.3% ($-93.43) False $19.09 27/06/25 14:46 27/06/25 14:47 1m
6116725 BURU Buy $0.35 $0.35 88318 -1.95% ($-609.39) True $0.35 27/06/25 14:46 27/06/25 14:47 1m
6117425 CYN Buy $20.14 $20.20 1554 0.3% ($93.24) True $19.11 27/06/25 14:44 27/06/25 14:45 1m
6116723 BURU Buy $0.35 $0.35 89428 0.4% ($125.20) True $0.34 27/06/25 14:42 27/06/25 14:43 1m
6117423 CYN Buy $20.08 $20.32 1558 1.18% ($369.71) True $18.92 27/06/25 14:42 27/06/25 14:43 1m
6116722 BURU Buy $0.35 $0.35 90097 0.75% ($234.25) True $0.33 27/06/25 14:40 27/06/25 14:41 1m
6117421 CYN Buy $20.22 $20.34 1547 0.59% ($183.01) True $18.92 27/06/25 14:40 27/06/25 14:41 1m
6117419 CYN Buy $19.80 $20.18 1580 1.9% ($595.66) True $18.54 27/06/25 14:38 27/06/25 14:39 1m
6116721 BURU Buy $0.35 $0.35 89684 -0.57% ($-179.37) True $0.33 27/06/25 14:38 27/06/25 14:39 1m
6116720 BURU Buy $0.35 $0.35 89250 -0.51% ($-160.65) True $0.33 27/06/25 14:36 27/06/25 14:37 1m
6117417 CYN Buy $20.16 $20.28 1552 0.6% ($186.86) True $18.92 27/06/25 14:36 27/06/25 14:37 1m
6117415 CYN Buy $20.41 $19.93 1533 -2.35% ($-735.84) False $19.25 27/06/25 14:34 27/06/25 14:35 1m
6116718 BURU Buy $0.34 $0.35 90935 2% ($627.45) True $0.33 27/06/25 14:32 27/06/25 14:33 1m
6116717 BURU Buy $0.35 $0.34 90672 -1.51% ($-471.49) True $0.33 27/06/25 14:30 27/06/25 14:31 1m
6116716 BURU Buy $0.34 $0.34 92740 2.01% ($630.63) True $0.32 27/06/25 14:28 27/06/25 14:29 1m
6116715 BURU Buy $0.35 $0.34 88493 -4.16% ($-1300.85) True $0.34 27/06/25 14:26 27/06/25 14:27 1m
6116714 BURU Buy $0.37 $0.36 85379 -1.23% ($-384.21) False $0.35 27/06/25 14:24 27/06/25 14:25 1m
6116713 BURU Buy $0.37 $0.37 84915 1.14% ($356.64) True $0.35 27/06/25 14:22 27/06/25 14:23 1m
6116712 BURU Buy $0.37 $0.37 85565 1.12% ($350.82) True $0.35 27/06/25 14:20 27/06/25 14:21 1m
6116711 BURU Buy $0.37 $0.37 84594 -0.05% ($-16.92) False $0.35 27/06/25 14:18 27/06/25 14:19 1m
6116710 BURU Buy $0.38 $0.37 83134 -2.63% ($-823.03) False $0.36 27/06/25 14:16 27/06/25 14:17 1m
6116709 BURU Buy $0.38 $0.38 81937 -0.92% ($-286.78) False $0.36 27/06/25 14:14 27/06/25 14:15 1m
6116708 BURU Buy $0.38 $0.38 81319 -0.47% ($-146.37) False $0.36 27/06/25 14:12 27/06/25 14:13 1m
6116707 BURU Buy $0.38 $0.38 82109 0.26% ($82.11) True $0.36 27/06/25 14:10 27/06/25 14:11 1m
6116706 BURU Buy $0.38 $0.38 82066 -0.08% ($-24.62) False $0.36 27/06/25 14:08 27/06/25 14:09 1m
6116705 BURU Buy $0.39 $0.38 81088 -1.53% ($-478.42) False $0.36 27/06/25 14:06 27/06/25 14:07 1m
6116704 BURU Buy $0.40 $0.39 79020 -2.3% ($-719.08) False $0.37 27/06/25 14:04 27/06/25 14:05 1m
6116703 BURU Buy $0.40 $0.40 77686 -1.81% ($-567.11) False $0.38 27/06/25 14:00 27/06/25 14:03 3m
6116702 BURU Buy $0.39 $0.39 81046 0.47% ($145.88) True $0.36 27/06/25 13:58 27/06/25 13:59 1m
6116701 BURU Buy $0.40 $0.40 78603 -0.7% ($-220.09) False $0.38 27/06/25 13:56 27/06/25 13:57 1m
6116700 BURU Buy $0.41 $0.40 76847 -1.99% ($-622.46) False $0.35 27/06/25 13:40 27/06/25 13:55 15m
6116699 BURU Buy $0.44 $0.39 71937 -9.47% ($-2963.80) True $0.39 27/06/25 13:33 27/06/25 13:39 6m
6116698 BURU Buy $0.48 $0.43 64978 -10.01% ($-3131.94) False $0.44 27/06/25 13:30 27/06/25 13:31 1m
6117457 CYN Buy $25.82 $26.90 1212 4.18% ($1308.96) True $24.02 26/06/25 14:55 26/06/25 15:00 5m
6117456 CYN Buy $23.65 $24.88 1323 5.22% ($1632.58) True $21.75 26/06/25 14:53 26/06/25 14:54 1m
6117455 CYN Buy $22.62 $23.37 1383 3.32% ($1037.11) True $20.57 26/06/25 14:51 26/06/25 14:52 1m
6117454 CYN Buy $22.38 $22.18 1398 -0.91% ($-283.51) True $20.16 26/06/25 14:49 26/06/25 14:50 1m
6117453 CYN Buy $21.94 $21.64 1426 -1.37% ($-427.80) True $19.57 26/06/25 14:47 26/06/25 14:48 1m
6117452 CYN Buy $20.90 $20.87 1497 -0.13% ($-40.42) True $18.52 26/06/25 14:45 26/06/25 14:46 1m
6117451 CYN Buy $21.31 $20.90 1468 -1.94% ($-605.99) True $18.99 26/06/25 14:43 26/06/25 14:44 1m
6117449 CYN Buy $20.41 $20.94 1533 2.6% ($812.34) True $18.21 26/06/25 14:41 26/06/25 14:42 1m
6117447 CYN Buy $21.34 $19.78 1466 -7.31% ($-2286.96) True $19.42 26/06/25 14:35 26/06/25 14:36 1m
6117446 CYN Buy $22.91 $21.41 1366 -6.57% ($-2055.15) True $21.17 26/06/25 14:33 26/06/25 14:34 1m
6117445 CYN Buy $20.97 $21.59 1492 2.96% ($925.04) True $19.28 26/06/25 14:27 26/06/25 14:28 1m
6117444 CYN Buy $19.33 $19.34 1619 0.07% ($22.34) True $17.63 26/06/25 14:25 26/06/25 14:26 1m
6117443 CYN Buy $18.70 $19.34 1673 3.42% ($1070.72) True $16.83 26/06/25 14:23 26/06/25 14:24 1m
6117442 CYN Buy $18.77 $18.63 1667 -0.74% ($-230.55) True $16.85 26/06/25 14:21 26/06/25 14:22 1m
6117441 CYN Buy $19.08 $18.91 1640 -0.87% ($-273.55) True $17.10 26/06/25 14:19 26/06/25 14:20 1m
6117438 CYN Buy $19.00 $19.16 1647 0.85% ($265.00) True $16.92 26/06/25 14:17 26/06/25 14:18 1m
6117436 CYN Buy $18.80 $19.31 1664 2.7% ($846.14) True $16.61 26/06/25 14:15 26/06/25 14:16 1m
6117434 CYN Buy $18.25 $18.72 1715 2.58% ($806.05) True $16.02 26/06/25 14:13 26/06/25 14:14 1m
6117432 CYN Buy $16.97 $18.22 1844 7.37% ($2305.37) True $14.70 26/06/25 14:11 26/06/25 14:12 1m
6117429 CYN Buy $17.25 $17.58 1814 1.91% ($598.62) True $14.86 26/06/25 14:09 26/06/25 14:10 1m
6117428 CYN Buy $17.27 $17.60 1812 1.91% ($597.96) True $14.74 26/06/25 14:07 26/06/25 14:08 1m
6117426 CYN Buy $17.81 $17.41 1757 -2.25% ($-703.85) True $14.82 26/06/25 14:05 26/06/25 14:06 1m
6117424 CYN Buy $18.78 $18.57 1666 -1.12% ($-351.03) True $15.69 26/06/25 14:03 26/06/25 14:04 1m
6117422 CYN Buy $18.44 $18.23 1697 -1.14% ($-356.37) True $15.62 26/06/25 14:01 26/06/25 14:02 1m
6117420 CYN Buy $17.28 $17.62 1811 1.97% ($615.74) True $14.72 26/06/25 13:59 26/06/25 14:00 1m
6117418 CYN Buy $15.71 $16.80 1992 6.97% ($2181.24) True $13.44 26/06/25 13:57 26/06/25 13:58 1m
6117416 CYN Buy $18.87 $16.16 1658 -14.36% ($-4493.18) True $17.03 26/06/25 13:47 26/06/25 13:52 5m
6117413 CYN Buy $20.97 $17.95 1492 -14.4% ($-4505.84) True $19.15 26/06/25 13:41 26/06/25 13:41 0m
6117412 CYN Buy $17.94 $16.31 1744 -9.09% ($-2842.72) True $16.61 26/06/25 13:30 26/06/25 13:30 0m
6117280 QS Buy $5.39 $5.38 5807 -0.18% ($-57.49) True $5.28 25/06/25 15:00 25/06/25 15:01 1m
6117279 QS Buy $5.45 $5.42 5738 -0.64% ($-199.68) True $5.34 25/06/25 14:58 25/06/25 14:59 1m
6117278 QS Buy $5.51 $5.47 5680 -0.73% ($-227.77) True $5.39 25/06/25 14:56 25/06/25 14:57 1m
6117277 QS Buy $5.52 $5.48 5675 -0.66% ($-207.71) True $5.39 25/06/25 14:54 25/06/25 14:55 1m
6117276 QS Buy $5.53 $5.50 5659 -0.55% ($-170.90) True $5.40 25/06/25 14:52 25/06/25 14:53 1m
6117275 QS Buy $5.61 $5.55 5584 -0.98% ($-306.00) True $5.48 25/06/25 14:50 25/06/25 14:51 1m
6117274 QS Buy $5.58 $5.59 5613 0.26% ($82.51) True $5.45 25/06/25 14:48 25/06/25 14:49 1m
6117273 QS Buy $5.64 $5.58 5554 -0.98% ($-305.47) True $5.51 25/06/25 14:46 25/06/25 14:47 1m
6117272 QS Buy $5.66 $5.67 5534 0.27% ($83.01) True $5.54 25/06/25 14:44 25/06/25 14:45 1m
6117271 QS Buy $5.70 $5.69 5496 -0.09% ($-27.48) False $5.58 25/06/25 14:42 25/06/25 14:43 1m
6117270 QS Buy $5.82 $5.75 5378 -1.29% ($-403.35) False $5.71 25/06/25 14:40 25/06/25 14:41 1m
6117269 QS Buy $5.83 $5.79 5370 -0.66% ($-205.13) False $5.71 25/06/25 14:38 25/06/25 14:39 1m
6117268 QS Buy $5.82 $5.85 5382 0.59% ($183.53) True $5.69 25/06/25 14:36 25/06/25 14:37 1m
6117267 QS Buy $5.82 $5.81 5378 -0.17% ($-52.17) False $5.68 25/06/25 14:34 25/06/25 14:35 1m
6117266 QS Buy $5.83 $5.80 5364 -0.59% ($-183.99) False $5.68 25/06/25 14:32 25/06/25 14:33 1m
6117265 QS Buy $5.92 $5.85 5287 -1.18% ($-367.98) False $5.76 25/06/25 14:30 25/06/25 14:31 1m
6117264 QS Buy $5.85 $5.91 5350 1.03% ($321.00) True $5.67 25/06/25 14:28 25/06/25 14:29 1m
6117263 QS Buy $5.78 $5.84 5419 1.12% ($350.07) True $5.60 25/06/25 14:26 25/06/25 14:27 1m
6117262 QS Buy $5.76 $5.82 5434 1.04% ($326.04) True $5.57 25/06/25 14:24 25/06/25 14:25 1m
6117261 QS Buy $5.84 $5.79 5359 -0.95% ($-296.35) False $5.66 25/06/25 14:22 25/06/25 14:23 1m
6117260 QS Buy $5.86 $5.92 5340 0.93% ($291.56) True $5.67 25/06/25 14:20 25/06/25 14:21 1m
6117259 QS Buy $5.82 $5.78 5378 -0.77% ($-241.47) False $5.63 25/06/25 14:18 25/06/25 14:19 1m
6117258 QS Buy $5.92 $5.87 5287 -0.93% ($-290.79) False $5.73 25/06/25 14:16 25/06/25 14:17 1m
6117257 QS Buy $5.98 $5.93 5234 -0.83% ($-259.61) False $5.79 25/06/25 14:14 25/06/25 14:15 1m
6117256 QS Buy $6.01 $5.99 5212 -0.33% ($-104.24) False $5.79 25/06/25 14:12 25/06/25 14:13 1m
6117255 QS Buy $5.98 $6.06 5238 1.42% ($445.23) True $5.76 25/06/25 14:10 25/06/25 14:11 1m
6117254 QS Buy $6.03 $6.02 5187 -0.14% ($-45.13) False $5.82 25/06/25 14:08 25/06/25 14:09 1m
6117253 QS Buy $6.08 $6.13 5152 0.9% ($282.84) True $5.87 25/06/25 14:06 25/06/25 14:07 1m
6117252 QS Buy $6.12 $6.19 5114 1.14% ($357.98) True $5.91 25/06/25 14:04 25/06/25 14:05 1m
6117251 QS Buy $6.00 $6.12 5218 2.03% ($635.03) True $5.80 25/06/25 14:02 25/06/25 14:03 1m
6117247 QS Buy $5.95 $6.01 5260 1.01% ($316.13) True $5.76 25/06/25 14:00 25/06/25 14:01 1m
6117246 QS Buy $6.16 $6.12 5081 -0.65% ($-202.22) False $5.98 25/06/25 13:58 25/06/25 13:59 1m
6117244 QS Buy $6.20 $6.16 5052 -0.65% ($-202.08) False $6.02 25/06/25 13:56 25/06/25 13:57 1m
6117241 QS Buy $6.23 $6.20 5023 -0.43% ($-133.61) False $6.04 25/06/25 13:54 25/06/25 13:55 1m
6117238 QS Buy $6.28 $6.20 4984 -1.27% ($-398.72) False $6.08 25/06/25 13:52 25/06/25 13:53 1m
6117237 QS Buy $6.23 $6.31 5024 1.29% ($402.42) True $6.02 25/06/25 13:50 25/06/25 13:51 1m
6117235 QS Buy $6.17 $6.23 5077 1.13% ($353.36) True $5.93 25/06/25 13:48 25/06/25 13:49 1m
6117232 QS Buy $6.18 $6.15 5068 -0.49% ($-152.04) False $5.89 25/06/25 13:46 25/06/25 13:47 1m
6117230 QS Buy $6.20 $6.09 5048 -1.75% ($-549.22) False $5.92 25/06/25 13:44 25/06/25 13:45 1m
6117226 QS Buy $6.14 $6.20 5097 0.98% ($305.31) True $5.84 25/06/25 13:42 25/06/25 13:43 1m
6117224 QS Buy $6.00 $6.18 5216 2.91% ($912.28) True $5.73 25/06/25 13:40 25/06/25 13:41 1m
6117223 QS Buy $5.84 $5.86 5359 0.34% ($107.18) True $5.59 25/06/25 13:38 25/06/25 13:39 1m
6117221 QS Buy $5.99 $5.91 5225 -1.33% ($-416.43) True $5.76 25/06/25 13:36 25/06/25 13:37 1m
6116466 GNLN Buy $0.01 $0.01 2484126 -1.59% ($-496.83) True $0.01 12/06/25 15:00 12/06/25 15:01 1m
6117333 PLRZ Buy $1.13 $1.19 27699 5.21% ($1631.47) True $0.98 12/06/25 14:59 12/06/25 15:00 1m
6117332 PLRZ Buy $1.13 $1.14 27699 0.96% ($299.15) True $0.96 12/06/25 14:57 12/06/25 14:58 1m
6117331 PLRZ Buy $1.17 $1.15 26745 -1.73% ($-542.92) True $0.98 12/06/25 14:55 12/06/25 14:56 1m
6116462 GNLN Buy $0.01 $0.01 2464566 -0.79% ($-246.46) True $0.01 12/06/25 14:54 12/06/25 14:55 1m
6117330 PLRZ Buy $1.29 $1.26 24354 -1.96% ($-613.72) False $1.11 12/06/25 14:53 12/06/25 14:54 1m
6117329 PLRZ Buy $1.21 $1.26 25867 4.13% ($1293.35) True $1.03 12/06/25 14:51 12/06/25 14:52 1m
6116459 GNLN Buy $0.01 $0.01 2464566 0.79% ($246.46) True $0.01 12/06/25 14:50 12/06/25 14:51 1m
6117328 PLRZ Buy $1.26 $1.23 24841 -2.4% ($-752.68) True $1.09 12/06/25 14:49 12/06/25 14:50 1m
6117327 PLRZ Buy $1.22 $1.22 25653 -0.01% ($-2.57) True $1.06 12/06/25 14:47 12/06/25 14:48 1m
6116456 GNLN Buy $0.01 $0.01 2407692 -1.54% ($-481.54) True $0.01 12/06/25 14:46 12/06/25 14:47 1m
6117326 PLRZ Buy $1.31 $1.28 23894 -2.28% ($-714.43) True $1.18 12/06/25 14:45 12/06/25 14:46 1m
6116453 GNLN Buy $0.01 $0.01 2504000 3.2% ($1001.60) True $0.01 12/06/25 14:44 12/06/25 14:45 1m
6117325 PLRZ Buy $1.29 $1.24 24263 -3.88% ($-1213.15) True $1.17 12/06/25 14:43 12/06/25 14:44 1m
6116452 GNLN Buy $0.01 $0.01 2426356 -2.33% ($-727.91) True $0.01 12/06/25 14:42 12/06/25 14:43 1m
6116449 GNLN Buy $0.01 $0.01 2426356 0.78% ($242.64) True $0.01 12/06/25 14:38 12/06/25 14:39 1m
6116444 GNLN Buy $0.01 $0.01 2371212 -1.52% ($-474.24) True $0.01 12/06/25 14:34 12/06/25 14:35 1m
6116429 GNLN Buy $0.01 $0.01 2371212 -0.76% ($-237.12) True $0.01 12/06/25 14:30 12/06/25 14:31 1m
6116413 GNLN Buy $0.01 $0.01 2335820 -2.24% ($-700.75) True $0.01 12/06/25 14:24 12/06/25 14:25 1m
6116406 GNLN Buy $0.01 $0.01 2389312 4.58% ($1433.59) True $0.01 12/06/25 14:22 12/06/25 14:23 1m
6116404 GNLN Buy $0.01 $0.01 2371212 -0.76% ($-237.12) True $0.01 12/06/25 14:20 12/06/25 14:21 1m
6116402 GNLN Buy $0.01 $0.01 2389312 0.76% ($238.93) True $0.01 12/06/25 14:18 12/06/25 14:19 1m
6116398 GNLN Buy $0.01 $0.01 2335820 -2.24% ($-700.75) True $0.01 12/06/25 14:16 12/06/25 14:17 1m
6116396 GNLN Buy $0.01 $0.01 2464566 3.15% ($985.83) True $0.01 12/06/25 14:14 12/06/25 14:15 1m
6116395 GNLN Buy $0.01 $0.01 2524193 0.81% ($252.42) True $0.01 12/06/25 14:12 12/06/25 14:13 1m
6116391 GNLN Buy $0.01 $0.01 2484126 -2.38% ($-745.24) True $0.01 12/06/25 14:06 12/06/25 14:07 1m
6116388 GNLN Buy $0.01 $0.01 2544715 2.44% ($763.41) True $0.01 12/06/25 14:04 12/06/25 14:05 1m
6116384 GNLN Buy $0.01 $0.01 2445312 -1.56% ($-489.06) True $0.01 12/06/25 14:02 12/06/25 14:03 1m
6116378 GNLN Buy $0.01 $0.01 2268115 -4.35% ($-1360.87) True $0.01 12/06/25 13:56 12/06/25 13:57 1m
6116373 GNLN Buy $0.01 $0.01 2251798 -1.44% ($-450.36) True $0.01 12/06/25 13:54 12/06/25 13:55 1m
6116372 GNLN Buy $0.01 $0.01 2235714 -0.71% ($-223.57) True $0.01 12/06/25 13:52 12/06/25 13:53 1m
6116369 GNLN Buy $0.01 $0.01 2268115 0.72% ($226.81) True $0.01 12/06/25 13:50 12/06/25 13:51 1m
6116367 GNLN Buy $0.01 $0.01 2268115 -3.62% ($-1134.06) True $0.01 12/06/25 13:48 12/06/25 13:49 1m
6116365 GNLN Buy $0.01 $0.01 2284671 0.73% ($228.47) True $0.01 12/06/25 13:46 12/06/25 13:47 1m
6116359 GNLN Buy $0.01 $0.01 2389312 3.82% ($1194.66) True $0.01 12/06/25 13:44 12/06/25 13:45 1m
6116349 GNLN Buy $0.01 $0.01 2219858 -4.26% ($-1331.91) True $0.01 12/06/25 13:42 12/06/25 13:43 1m
6116346 GNLN Buy $0.01 $0.01 2204225 -0.7% ($-220.42) True $0.01 12/06/25 13:40 12/06/25 13:41 1m
6116345 GNLN Buy $0.01 $0.01 2158620 -0.69% ($-215.86) True $0.01 12/06/25 13:38 12/06/25 13:39 1m
6116342 GNLN Buy $0.02 $0.01 2086666 -1.33% ($-417.33) True $0.01 12/06/25 13:36 12/06/25 13:37 1m
6116340 GNLN Buy $0.02 $0.02 1981012 -3.16% ($-990.51) True $0.01 12/06/25 13:34 12/06/25 13:35 1m
6116338 GNLN Buy $0.01 $0.02 2204225 8.45% ($2645.07) True $0.01 12/06/25 13:32 12/06/25 13:33 1m
6116336 GNLN Buy $0.01 $0.01 2173611 -2.78% ($-869.44) True $0.01 12/06/25 13:30 12/06/25 13:31 1m
6116530 IXHL Buy $0.21 $0.21 151941 1.65% ($516.60) True $0.20 10/06/25 14:13 10/06/25 20:00 5.8h
6117006 APLD Buy $9.90 $9.89 3161 -0.1% ($-31.29) True $9.65 02/06/25 15:00 02/06/25 15:01 1m
6116821 BURU Buy $0.44 $0.44 71023 -0.27% ($-85.23) True $0.41 30/05/25 15:00 30/05/25 15:01 1m
6116820 BURU Buy $0.43 $0.43 72420 -0.74% ($-231.74) True $0.40 30/05/25 14:58 30/05/25 14:59 1m
6116819 BURU Buy $0.44 $0.43 71217 -1.09% ($-341.84) True $0.41 30/05/25 14:56 30/05/25 14:57 1m
6116818 BURU Buy $0.45 $0.44 69710 -2.27% ($-711.04) True $0.42 30/05/25 14:54 30/05/25 14:55 1m
6116817 BURU Buy $0.41 $0.42 75658 2.05% ($643.09) True $0.39 30/05/25 14:52 30/05/25 14:53 1m
6116816 BURU Buy $0.43 $0.42 73612 -1.22% ($-382.78) True $0.40 30/05/25 14:50 30/05/25 14:51 1m
6116815 BURU Buy $0.42 $0.43 75403 4.24% ($1327.09) True $0.38 30/05/25 14:48 30/05/25 14:49 1m
6116814 BURU Buy $0.42 $0.42 73699 -1.79% ($-560.11) True $0.39 30/05/25 14:46 30/05/25 14:47 1m
6116813 BURU Buy $0.42 $0.41 75222 -1.68% ($-526.55) True $0.38 30/05/25 14:44 30/05/25 14:45 1m
6116812 BURU Buy $0.42 $0.41 75403 -0.65% ($-203.59) True $0.38 30/05/25 14:42 30/05/25 14:43 1m
6116811 BURU Buy $0.43 $0.42 73353 -2.04% ($-638.17) True $0.39 30/05/25 14:40 30/05/25 14:41 1m
6116810 BURU Buy $0.43 $0.42 72436 -2.2% ($-688.14) True $0.40 30/05/25 14:38 30/05/25 14:39 1m
6116809 BURU Buy $0.43 $0.44 72103 1.66% ($519.14) True $0.41 30/05/25 14:36 30/05/25 14:37 1m
6116808 BURU Buy $0.44 $0.39 71723 -11.09% ($-3471.39) True $0.41 30/05/25 14:34 30/05/25 14:34 0m
6116807 BURU Buy $0.37 $0.39 84230 4.41% ($1381.37) True $0.36 30/05/25 14:32 30/05/25 14:33 1m
6116806 BURU Buy $0.37 $0.37 85216 -0.54% ($-170.43) True $0.35 30/05/25 14:30 30/05/25 14:31 1m
6116805 BURU Buy $0.37 $0.37 84321 -1.08% ($-337.28) True $0.36 30/05/25 14:28 30/05/25 14:29 1m
6116804 BURU Buy $0.37 $0.37 84389 -1.56% ($-489.46) True $0.36 30/05/25 14:26 30/05/25 14:27 1m
6116803 BURU Buy $0.37 $0.37 85054 0.79% ($246.66) True $0.35 30/05/25 14:24 30/05/25 14:25 1m
6116802 BURU Buy $0.36 $0.37 86607 2.1% ($658.21) True $0.35 30/05/25 14:22 30/05/25 14:23 1m
6116800 BURU Buy $0.37 $0.37 84253 -1.21% ($-379.14) True $0.36 30/05/25 14:18 30/05/25 14:19 1m
6116799 BURU Buy $0.37 $0.37 84162 -0.99% ($-311.40) True $0.36 30/05/25 14:16 30/05/25 14:17 1m
6116798 BURU Buy $0.38 $0.37 82130 -1.89% ($-591.34) True $0.37 30/05/25 14:14 30/05/25 14:15 1m
6116797 BURU Buy $0.38 $0.38 81723 0.08% ($24.52) True $0.37 30/05/25 14:12 30/05/25 14:13 1m
6116796 BURU Buy $0.38 $0.39 83067 2.87% ($897.12) True $0.36 30/05/25 14:10 30/05/25 14:11 1m
6116795 BURU Buy $0.37 $0.37 84207 0.22% ($67.37) True $0.35 30/05/25 14:08 30/05/25 14:09 1m
6116794 BURU Buy $0.37 $0.38 85077 2.75% ($859.28) True $0.35 30/05/25 14:06 30/05/25 14:07 1m
6116793 BURU Buy $0.37 $0.37 84275 0.24% ($75.85) True $0.35 30/05/25 14:04 30/05/25 14:05 1m
6116792 BURU Buy $0.38 $0.37 82368 -2.26% ($-708.36) True $0.36 30/05/25 14:02 30/05/25 14:03 1m
6116791 BURU Buy $0.37 $0.38 85008 2.39% ($748.07) True $0.35 30/05/25 14:00 30/05/25 14:01 1m
6116790 BURU Buy $0.36 $0.36 87552 1.87% ($586.60) True $0.33 30/05/25 13:58 30/05/25 13:59 1m
6116789 BURU Buy $0.37 $0.37 85612 -0.03% ($-8.56) True $0.34 30/05/25 13:56 30/05/25 13:57 1m
6116788 BURU Buy $0.39 $0.38 80711 -1.13% ($-355.13) True $0.36 30/05/25 13:54 30/05/25 13:55 1m
6116787 BURU Buy $0.40 $0.38 77436 -4.95% ($-1548.72) True $0.37 30/05/25 13:52 30/05/25 13:53 1m
6116786 BURU Buy $0.40 $0.40 79120 1.72% ($538.02) True $0.36 30/05/25 13:50 30/05/25 13:51 1m
6116785 BURU Buy $0.39 $0.38 79320 -2.71% ($-848.72) True $0.36 30/05/25 13:48 30/05/25 13:49 1m
6116784 BURU Buy $0.40 $0.40 78171 -0.6% ($-187.61) True $0.36 30/05/25 13:46 30/05/25 13:47 1m
6116783 BURU Buy $0.41 $0.40 76696 -2.55% ($-797.64) True $0.36 30/05/25 13:44 30/05/25 13:45 1m
6116782 BURU Buy $0.39 $0.39 80504 1.57% ($491.07) True $0.34 30/05/25 13:42 30/05/25 13:43 1m
6116781 BURU Buy $0.40 $0.40 78269 -0.68% ($-211.33) True $0.35 30/05/25 13:40 30/05/25 13:41 1m
6116780 BURU Buy $0.44 $0.40 71120 -9.88% ($-3093.72) True $0.40 30/05/25 13:38 30/05/25 13:39 1m
6116779 BURU Buy $0.45 $0.46 68806 1.23% ($385.31) True $0.42 30/05/25 13:36 30/05/25 13:37 1m
6116778 BURU Buy $0.41 $0.43 75695 3.99% ($1248.97) True $0.38 30/05/25 13:34 30/05/25 13:35 1m
6116777 BURU Buy $0.42 $0.41 74612 -2.29% ($-716.28) True $0.39 30/05/25 13:32 30/05/25 13:33 1m
6116776 BURU Buy $0.42 $0.40 75186 -3.51% ($-1097.72) True $0.39 30/05/25 13:30 30/05/25 13:31 1m
6117575 JOBY Buy $8.85 $8.92 3538 0.79% ($247.66) True $8.73 28/05/25 15:00 28/05/25 15:01 1m
6117574 JOBY Buy $8.83 $8.82 3546 -0.11% ($-35.46) False $8.70 28/05/25 14:58 28/05/25 14:59 1m
6117573 JOBY Buy $8.82 $8.81 3548 -0.07% ($-20.93) False $8.69 28/05/25 14:56 28/05/25 14:57 1m
6117572 JOBY Buy $8.76 $8.82 3573 0.63% ($196.52) True $8.64 28/05/25 14:54 28/05/25 14:55 1m
6117571 JOBY Buy $8.72 $8.76 3591 0.46% ($143.64) True $8.59 28/05/25 14:52 28/05/25 14:53 1m
6117570 JOBY Buy $8.74 $8.69 3583 -0.57% ($-179.15) False $8.62 28/05/25 14:50 28/05/25 14:51 1m
6117569 JOBY Buy $8.64 $8.82 3624 2.08% ($652.32) True $8.54 28/05/25 14:48 28/05/25 14:49 1m
6117568 JOBY Buy $8.65 $8.55 3618 -1.14% ($-357.46) False $8.56 28/05/25 14:46 28/05/25 14:46 0m
6117567 JOBY Buy $8.57 $8.56 3652 -0.12% ($-36.15) True $8.48 28/05/25 14:44 28/05/25 14:45 1m
6117566 JOBY Buy $8.60 $8.58 3639 -0.23% ($-71.69) True $8.50 28/05/25 14:42 28/05/25 14:43 1m
6117565 JOBY Buy $8.56 $8.60 3656 0.47% ($146.24) True $8.46 28/05/25 14:40 28/05/25 14:41 1m
6117564 JOBY Buy $8.59 $8.58 3643 -0.17% ($-54.28) True $8.49 28/05/25 14:38 28/05/25 14:39 1m
6117563 JOBY Buy $8.65 $8.61 3618 -0.45% ($-141.10) False $8.55 28/05/25 14:36 28/05/25 14:37 1m
6117562 JOBY Buy $8.62 $8.65 3631 0.34% ($106.39) True $8.52 28/05/25 14:34 28/05/25 14:35 1m
6117561 JOBY Buy $8.64 $8.64 3624 0.06% ($17.76) True $8.53 28/05/25 14:32 28/05/25 14:33 1m
6117560 JOBY Buy $8.52 $8.61 3671 0.94% ($294.41) True $8.42 28/05/25 14:30 28/05/25 14:31 1m
6117559 JOBY Buy $8.57 $8.53 3652 -0.53% ($-164.34) True $8.46 28/05/25 14:28 28/05/25 14:29 1m
6117558 JOBY Buy $8.56 $8.55 3656 -0.12% ($-36.56) True $8.45 28/05/25 14:26 28/05/25 14:27 1m
6117557 JOBY Buy $8.57 $8.58 3652 0.11% ($35.42) True $8.44 28/05/25 14:24 28/05/25 14:25 1m
6117556 JOBY Buy $8.63 $8.59 3628 -0.42% ($-131.33) True $8.50 28/05/25 14:22 28/05/25 14:23 1m
6117555 JOBY Buy $8.65 $8.64 3620 -0.06% ($-18.10) False $8.51 28/05/25 14:20 28/05/25 14:21 1m
6117554 JOBY Buy $8.67 $8.62 3610 -0.63% ($-198.55) False $8.53 28/05/25 14:18 28/05/25 14:19 1m
6117553 JOBY Buy $8.61 $8.63 3637 0.31% ($96.74) True $8.47 28/05/25 14:16 28/05/25 14:17 1m
6117546 QUBT Buy $12.56 $12.65 2491 0.73% ($229.42) True $12.27 16/05/25 15:00 16/05/25 15:01 1m
6117545 QUBT Buy $12.34 $12.40 2536 0.45% ($139.48) True $12.05 16/05/25 14:58 16/05/25 14:59 1m
6117544 QUBT Buy $12.35 $12.28 2535 -0.57% ($-177.45) False $12.06 16/05/25 14:56 16/05/25 14:57 1m
6117543 QUBT Buy $12.45 $12.39 2514 -0.48% ($-150.84) False $12.16 16/05/25 14:54 16/05/25 14:55 1m
6117542 QUBT Buy $12.43 $12.61 2519 1.49% ($466.77) True $12.15 16/05/25 14:52 16/05/25 14:53 1m
6117541 QUBT Buy $12.25 $12.32 2555 0.53% ($166.08) True $12.00 16/05/25 14:50 16/05/25 14:51 1m
6117540 QUBT Buy $12.15 $12.15 2576 -0.01% ($-2.83) True $11.90 16/05/25 14:48 16/05/25 14:49 1m
6117250 ADAP Buy $0.27 $0.27 114988 0.26% ($80.49) True $0.27 13/05/25 15:00 13/05/25 15:01 1m
6117249 ADAP Buy $0.27 $0.27 115285 -0.04% ($-11.53) True $0.27 13/05/25 14:58 13/05/25 14:59 1m
6117248 ADAP Buy $0.27 $0.27 115115 -0.04% ($-11.51) True $0.27 13/05/25 14:56 13/05/25 14:57 1m
6117245 ADAP Buy $0.27 $0.27 115583 -0.18% ($-57.79) True $0.27 13/05/25 14:53 13/05/25 14:55 2m
6117243 ADAP Buy $0.27 $0.27 114820 -0.95% ($-298.53) True $0.27 13/05/25 14:51 13/05/25 14:52 1m
6117242 ADAP Buy $0.27 $0.27 114610 0.62% ($194.84) True $0.27 13/05/25 14:49 13/05/25 14:50 1m
6117240 ADAP Buy $0.28 $0.28 112792 -0.47% ($-146.63) True $0.27 13/05/25 14:47 13/05/25 14:48 1m
6117236 ADAP Buy $0.28 $0.28 112792 0.04% ($11.28) True $0.27 13/05/25 14:42 13/05/25 14:43 1m
6117233 ADAP Buy $0.28 $0.28 110992 -1.45% ($-455.07) False $0.28 13/05/25 14:40 13/05/25 14:41 1m
6117231 ADAP Buy $0.28 $0.28 111666 0.36% ($111.67) True $0.27 13/05/25 14:37 13/05/25 14:38 1m
6117229 ADAP Buy $0.28 $0.28 110678 -2.05% ($-641.93) False $0.28 13/05/25 14:35 13/05/25 14:35 0m
6117228 ADAP Buy $0.28 $0.28 113818 1.13% ($352.84) True $0.27 13/05/25 14:33 13/05/25 14:34 1m
6117227 ADAP Buy $0.28 $0.28 112792 -0.5% ($-157.91) True $0.27 13/05/25 14:31 13/05/25 14:32 1m
6117225 ADAP Buy $0.28 $0.28 111626 -0.07% ($-22.33) True $0.28 13/05/25 14:29 13/05/25 14:30 1m
6117222 ADAP Buy $0.28 $0.28 111308 -1.35% ($-422.97) False $0.28 13/05/25 14:27 13/05/25 14:28 1m
6117220 ADAP Buy $0.28 $0.28 113037 1.44% ($452.15) True $0.27 13/05/25 14:25 13/05/25 14:26 1m
6117219 ADAP Buy $0.28 $0.28 110953 -0.04% ($-11.10) False $0.28 13/05/25 14:23 13/05/25 14:24 1m
6117218 ADAP Buy $0.28 $0.28 110561 -0.32% ($-99.50) False $0.28 13/05/25 14:21 13/05/25 14:22 1m
6117217 ADAP Buy $0.29 $0.28 109786 -0.67% ($-208.59) False $0.28 13/05/25 14:19 13/05/25 14:20 1m
6117216 ADAP Buy $0.29 $0.29 108492 -0.49% ($-151.89) False $0.28 13/05/25 14:17 13/05/25 14:18 1m
6117215 ADAP Buy $0.28 $0.29 110522 0.64% ($198.94) True $0.27 13/05/25 14:15 13/05/25 14:16 1m
6117214 ADAP Buy $0.28 $0.28 111945 0.82% ($257.47) True $0.27 13/05/25 14:13 13/05/25 14:14 1m
6117213 ADAP Buy $0.28 $0.28 113037 -0.18% ($-56.52) True $0.27 13/05/25 14:10 13/05/25 14:11 1m
6117212 ADAP Buy $0.28 $0.28 112307 -0.32% ($-101.08) True $0.27 13/05/25 14:08 13/05/25 14:09 1m
6117211 ADAP Buy $0.27 $0.27 114317 -0.18% ($-57.16) True $0.27 13/05/25 14:06 13/05/25 14:07 1m
6117210 ADAP Buy $0.27 $0.27 114568 0.44% ($137.48) True $0.26 13/05/25 14:04 13/05/25 14:05 1m
6117209 ADAP Buy $0.28 $0.28 112428 -0.97% ($-303.56) True $0.27 13/05/25 14:02 13/05/25 14:03 1m
6117208 ADAP Buy $0.28 $0.27 111387 -3.31% ($-1035.90) False $0.28 13/05/25 14:00 13/05/25 14:01 1m
6117207 ADAP Buy $0.28 $0.28 110914 -0.64% ($-199.65) False $0.28 13/05/25 13:58 13/05/25 13:59 1m
6117206 ADAP Buy $0.29 $0.28 109287 -1.5% ($-469.93) False $0.28 13/05/25 13:56 13/05/25 13:57 1m
6117205 ADAP Buy $0.29 $0.29 108267 -0.66% ($-205.71) False $0.28 13/05/25 13:54 13/05/25 13:55 1m
6117204 ADAP Buy $0.28 $0.28 110914 0.32% ($99.82) True $0.28 13/05/25 13:52 13/05/25 13:53 1m
6117203 ADAP Buy $0.28 $0.28 110639 -0.92% ($-287.66) False $0.28 13/05/25 13:50 13/05/25 13:51 1m
6117202 ADAP Buy $0.28 $0.28 110405 0.18% ($55.20) True $0.28 13/05/25 13:48 13/05/25 13:49 1m
6117201 ADAP Buy $0.28 $0.28 111666 1.07% ($335.00) True $0.27 13/05/25 13:46 13/05/25 13:47 1m
6117200 ADAP Buy $0.28 $0.28 109940 -1.37% ($-428.77) False $0.28 13/05/25 13:44 13/05/25 13:45 1m
6117198 ADAP Buy $0.29 $0.28 109786 -0.63% ($-197.61) False $0.28 13/05/25 13:40 13/05/25 13:41 1m
6117197 ADAP Buy $0.29 $0.29 109517 -0.1% ($-32.86) False $0.28 13/05/25 13:38 13/05/25 13:39 1m
6117196 ADAP Buy $0.28 $0.28 110561 0.46% ($143.73) True $0.27 13/05/25 13:36 13/05/25 13:37 1m
6117195 ADAP Buy $0.29 $0.28 106354 -4.01% ($-1254.98) False $0.28 13/05/25 13:34 13/05/25 13:35 1m
6117194 ADAP Buy $0.30 $0.30 104963 -0.67% ($-209.93) False $0.28 13/05/25 13:32 13/05/25 13:33 1m
6117192 ADAP Buy $0.30 $0.30 102994 -1.18% ($-370.78) False $0.29 13/05/25 13:30 13/05/25 13:31 1m
6116600 QBTS Buy $9.34 $9.11 3352 -2.46% ($-770.96) True $9.13 08/05/25 14:59 08/05/25 15:00 1m
6116599 QBTS Buy $9.27 $9.39 3376 1.28% ($401.07) True $9.06 08/05/25 14:57 08/05/25 14:58 1m
6116598 QBTS Buy $9.16 $9.18 3418 0.23% ($73.49) True $8.96 08/05/25 14:55 08/05/25 14:56 1m
6116597 QBTS Buy $9.27 $9.23 3378 -0.43% ($-135.12) True $9.08 08/05/25 14:53 08/05/25 14:54 1m
6116596 QBTS Buy $9.22 $9.26 3394 0.4% ($125.92) True $9.03 08/05/25 14:51 08/05/25 14:52 1m
6116595 QBTS Buy $9.18 $9.21 3408 0.31% ($96.79) True $8.98 08/05/25 14:49 08/05/25 14:50 1m
6116594 QBTS Buy $9.28 $9.24 3372 -0.44% ($-138.93) True $9.08 08/05/25 14:47 08/05/25 14:48 1m
6116593 QBTS Buy $9.20 $9.28 3404 0.92% ($289.34) True $9.00 08/05/25 14:45 08/05/25 14:46 1m
6116592 QBTS Buy $9.00 $9.12 3477 1.33% ($417.24) True $8.81 08/05/25 14:43 08/05/25 14:44 1m
6116591 QBTS Buy $8.97 $8.96 3489 -0.11% ($-33.84) True $8.77 08/05/25 14:41 08/05/25 14:42 1m
6116590 QBTS Buy $8.95 $8.94 3497 -0.17% ($-52.46) True $8.73 08/05/25 14:39 08/05/25 14:40 1m
6116589 QBTS Buy $9.06 $8.98 3456 -0.83% ($-259.20) True $8.84 08/05/25 14:37 08/05/25 14:38 1m
6116588 QBTS Buy $9.17 $9.15 3413 -0.27% ($-85.67) True $8.96 08/05/25 14:35 08/05/25 14:36 1m
6116587 QBTS Buy $9.18 $9.14 3409 -0.49% ($-153.41) True $8.96 08/05/25 14:33 08/05/25 14:34 1m
6116586 QBTS Buy $9.26 $9.21 3380 -0.54% ($-169.00) True $9.05 08/05/25 14:31 08/05/25 14:32 1m
6116975 GIBO Buy $21.00 $20.99 1490 -0.05% ($-14.90) True $19.35 05/05/25 14:57 05/05/25 15:00 3m
6116974 GIBO Buy $20.63 $20.80 1517 0.82% ($257.89) True $18.94 05/05/25 14:54 05/05/25 14:56 2m
6116973 GIBO Buy $22.00 $19.95 1422 -9.32% ($-2915.10) False $20.64 05/05/25 14:52 05/05/25 14:53 1m
6116972 GIBO Buy $20.67 $20.71 1514 0.19% ($60.56) True $19.15 05/05/25 14:49 05/05/25 14:50 1m
6116971 GIBO Buy $20.58 $21.33 1520 3.64% ($1140.00) True $18.71 05/05/25 14:43 05/05/25 14:44 1m
6116970 GIBO Buy $19.94 $19.07 1569 -4.36% ($-1365.19) True $18.02 05/05/25 14:41 05/05/25 14:42 1m
6116969 GIBO Buy $20.00 $19.70 1565 -1.5% ($-469.50) True $17.71 05/05/25 14:39 05/05/25 14:40 1m
6116968 GIBO Buy $21.50 $20.50 1455 -4.64% ($-1452.09) False $19.09 05/05/25 14:37 05/05/25 14:38 1m
6116967 GIBO Buy $21.02 $21.00 1489 -0.1% ($-29.78) True $18.32 05/05/25 14:35 05/05/25 14:36 1m
6116966 GIBO Buy $21.80 $21.58 1435 -1.01% ($-315.70) False $19.06 05/05/25 14:33 05/05/25 14:34 1m
6116965 GIBO Buy $21.90 $21.24 1429 -3.01% ($-943.14) True $19.39 05/05/25 14:31 05/05/25 14:32 1m
6117375 PLRZ Buy $0.80 $0.72 39095 -10.24% ($-3205.79) True $0.75 02/05/25 14:57 02/05/25 14:58 1m
6117374 PLRZ Buy $0.80 $0.81 39120 1.26% ($395.11) True $0.74 02/05/25 14:55 02/05/25 14:56 1m
6117373 PLRZ Buy $0.81 $0.81 38504 -0.96% ($-300.33) True $0.74 02/05/25 14:53 02/05/25 14:54 1m
6117372 PLRZ Buy $0.84 $0.83 37076 -1.43% ($-448.62) True $0.75 02/05/25 14:51 02/05/25 14:52 1m
6117371 PLRZ Buy $0.81 $0.80 38461 -1.09% ($-342.30) True $0.72 02/05/25 14:49 02/05/25 14:50 1m
6117370 PLRZ Buy $0.82 $0.81 37953 -1.76% ($-550.32) True $0.73 02/05/25 14:47 02/05/25 14:48 1m
6117369 PLRZ Buy $0.83 $0.85 37715 2.36% ($739.21) True $0.72 02/05/25 14:45 02/05/25 14:46 1m
6117368 PLRZ Buy $0.84 $0.84 37377 0.13% ($41.11) True $0.72 02/05/25 14:43 02/05/25 14:44 1m
6117367 PLRZ Buy $0.79 $0.83 39862 5.82% ($1821.69) True $0.66 02/05/25 14:41 02/05/25 14:42 1m
6117366 PLRZ Buy $0.80 $0.82 39125 2.51% ($786.41) True $0.67 02/05/25 14:35 02/05/25 14:40 5m
6117365 PLRZ Buy $0.98 $0.93 31948 -5.16% ($-1616.57) True $0.86 02/05/25 14:33 02/05/25 14:34 1m
6117364 PLRZ Buy $0.97 $0.97 32368 0.58% ($181.26) True $0.84 02/05/25 14:31 02/05/25 14:32 1m
6117363 PLRZ Buy $0.92 $0.97 33911 5.19% ($1624.34) True $0.78 02/05/25 14:29 02/05/25 14:30 1m
6117362 PLRZ Buy $0.94 $0.89 33255 -5.56% ($-1739.24) True $0.79 02/05/25 14:27 02/05/25 14:28 1m
6117361 PLRZ Buy $0.97 $0.93 32268 -4.13% ($-1293.95) True $0.83 02/05/25 14:21 02/05/25 14:26 5m
6117360 PLRZ Buy $1.11 $1.02 28177 -8.26% ($-2583.83) True $0.96 02/05/25 14:19 02/05/25 14:20 1m
6117359 PLRZ Buy $1.10 $1.14 28439 3.13% ($978.30) True $0.96 02/05/25 14:17 02/05/25 14:18 1m
6117358 PLRZ Buy $1.12 $1.14 27973 1.61% ($503.51) True $0.98 02/05/25 14:15 02/05/25 14:16 1m
6117357 PLRZ Buy $1.15 $1.17 27260 1.99% ($624.25) True $1.01 02/05/25 14:13 02/05/25 14:14 1m
6117356 PLRZ Buy $1.11 $1.11 28198 -0.45% ($-140.99) True $0.97 02/05/25 14:11 02/05/25 14:12 1m
6117355 PLRZ Buy $0.97 $1.01 32268 4.12% ($1290.72) True $0.85 02/05/25 14:09 02/05/25 14:10 1m
6117354 PLRZ Buy $0.94 $0.98 33294 4.24% ($1328.43) True $0.79 02/05/25 14:07 02/05/25 14:08 1m
6117353 PLRZ Buy $0.90 $0.87 34673 -3.66% ($-1144.21) True $0.75 02/05/25 14:05 02/05/25 14:06 1m
6117352 PLRZ Buy $0.88 $0.92 35511 4.39% ($1374.28) True $0.73 02/05/25 14:03 02/05/25 14:04 1m
6117351 PLRZ Buy $0.87 $0.87 36168 0.68% ($213.39) True $0.71 02/05/25 14:01 02/05/25 14:02 1m
6117350 PLRZ Buy $0.92 $0.87 34062 -4.84% ($-1515.76) True $0.74 02/05/25 13:59 02/05/25 14:00 1m
6117349 PLRZ Buy $0.98 $0.99 31828 0.68% ($213.25) True $0.81 02/05/25 13:57 02/05/25 13:58 1m
6117348 PLRZ Buy $1.01 $1.01 31023 0.11% ($34.13) True $0.83 02/05/25 13:55 02/05/25 13:56 1m
6117347 PLRZ Buy $0.89 $0.91 35255 2.7% ($846.12) True $0.74 02/05/25 13:53 02/05/25 13:54 1m
6117346 PLRZ Buy $0.90 $0.96 34859 6.7% ($2098.51) True $0.76 02/05/25 13:51 02/05/25 13:52 1m
6117345 PLRZ Buy $0.91 $0.87 34566 -4.02% ($-1258.20) True $0.77 02/05/25 13:49 02/05/25 13:50 1m
6117344 PLRZ Buy $0.91 $0.88 34237 -3.53% ($-1105.86) True $0.78 02/05/25 13:47 02/05/25 13:48 1m
6117343 PLRZ Buy $0.77 $0.87 40649 13.55% ($4239.69) True $0.66 02/05/25 13:41 02/05/25 13:46 5m
6117120 AGMH Buy $0.10 $0.10 309900 -1.98% ($-619.80) True $0.09 28/04/25 15:00 28/04/25 15:01 1m
6117118 AGMH Buy $0.09 $0.10 332978 5.32% ($1664.89) True $0.09 28/04/25 14:55 28/04/25 14:59 4m
6117117 AGMH Buy $0.10 $0.08 327063 -11.81% ($-3695.81) True $0.08 28/04/25 14:26 28/04/25 14:37 11m
6117101 SUNE Buy $0.39 $0.35 80962 -9.36% ($-2930.82) False $0.35 07/04/25 14:20 07/04/25 14:40 20m
6117100 SUNE Buy $0.42 $0.37 75240 -12.24% ($-3829.72) False $0.37 07/04/25 14:12 07/04/25 14:19 7m
6117099 SUNE Buy $0.44 $0.39 71542 -10.61% ($-3319.55) True $0.40 07/04/25 13:30 07/04/25 14:04 34m
Strategy DSL CreativeExit_crossover-logic-invert_044537
Job Like 
CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000

PARAMS:
sym="{{sym}}", 
fast_ema=10,           // Fast EMA period for momentum
slow_ema=26,           // Slow EMA period for trend direction
vol_pace_threshold=3,// Volume pace must exceed 2.5x avg
atr_period=26,         // ATR period for risk calculation
atr_mult=2.0,          // ATR multiplier for stop loss
risk_frac=0.0313,        // Risk fraction per trade
gap_threshold=1    // Gap threshold of 2% (2 as multiplier)

STRATEGY "AI Strategy - Overnight Gap Momentum-048718 + Mut":
TRIGGER:
  // Check for overnight gap > 1%
  LAST(OPEN(sym, 1d)) / LAST(CLOSE(sym, 1d), 4) > gap_threshold
  AND
  // Higher timeframe trend confirmation (1d EMA alignment)
  EMA(CLOSE(sym, 1d), fast_ema) > EMA(CLOSE(sym, 1d), slow_ema)
  AND
  // Volume pace confirmation (must exceed threshold)
  VOL_PACE(sym, 1d, 10) > vol_pace_threshold
  AND
  // Restrict to first 90 minutes of session (UTC time for US market open 9:30 AM ET)
  TIME_UTC_IN("10:30", "15:00")
ENTRY: MARKET          // Market entry to capture immediate momentum post-gap
EXIT: 
  RSI(CLOSE(sym,1d),14)>70 OR MOMENTUM_QUALITY(CLOSE(sym,1d),5)<MOMENTUM_QUALITY(CLOSE(sym,1d),10) OR BARS_SINCE_HIGH(HIGH(sym,1d),8)>4
RISK: ATR_STOP(atr_mult) // Risk management using ATR-based stop
SIZING: FIXED_FRACTION(risk_frac) // Fixed fraction sizing for consistent risk