Backtest Results

Test ID: EXO-EXO-EXO-
Back to Queue
Job Notes

No notes yet. Click "Edit Notes" to add.

Symbols 100

NVDA, HCTI, TSLL, OPEN, SOXL, SOXS, INTC, TSLA, LCID, GNLN, SQQQ, PLUG, F, BBAI, TSLZ, PLTR, NCNA, DNN, TQQQ, RGTI, SPY, QBTS, SOFI, SPXS, AAL, IXHL, NIO, AAPL, MSTU, NU, SNAP, SMCI, WBD, AMD, TLRY, BURU, PFE, SOUN, MARA, QQQ, IBIT, WULF, AMZN, BBD, BTG, XLF, HOOD, FXI, BAC, HYG, BMNR, NVDQ, GRAB, BITF, TLT, WOLF, BTE, GIBO, RIG, APLD, T, RIVN, GOOGL, VALE, PSLV, ACHR, STSS, RIOT, ABEV, IWM, BHAT, HIMS, SUNE, MSTZ, CAN, AGMH, ADAP, QS, ITUB, ADTX, XTIA, LQD, PLRZ, AMCR, AMDL, TZA, BTOG, RXRX, TSLQ, CIFR, QUBT, ETHA, IQ, CLSK, HBAN, EEM, AVGO, CYN, BTBT, JOBY

Performance Summary

Total Trades

861

Total P&L

$-62936.91

Notional: $26945072.26
Total Return

-0.23%

Weighted by notional
Win Rate

45.4%

391 W / 470 L
CouldWin Rate

79.4%

684 could / 861 total
Avg P&L

$-73.10

Avg Return: -0.23%
Best Win

$9555.44

Largest Loss

$-5832.60

Trade Details 861 positions
ID Symbol Side Entry Price Exit Price Qty P&L % (USD) CouldWin Stop Loss Entry Time Exit Time Duration
6105803 CYN Buy $5.99 $6.17 5225 3.01% ($940.50) True $5.82 14/10/25 14:53 14/10/25 15:33 40m
6105801 CYN Buy $6.23 $6.07 5024 -2.57% ($-803.84) False $6.07 14/10/25 14:43 14/10/25 14:46 3m
6105797 CYN Buy $5.78 $6.23 5415 7.87% ($2462.20) True $5.48 14/10/25 13:50 14/10/25 14:42 52m
6105793 CYN Buy $6.19 $5.74 5056 -7.27% ($-2275.20) False $5.81 14/10/25 13:43 14/10/25 13:49 6m
6105790 CYN Buy $6.13 $6.19 5105 0.97% ($304.26) True $5.74 14/10/25 13:40 14/10/25 13:42 2m
6105786 CYN Buy $6.21 $6.26 5040 0.81% ($252.00) True $5.85 14/10/25 13:38 14/10/25 13:39 1m
6105783 CYN Buy $5.96 $6.17 5251 3.52% ($1102.71) True $5.64 14/10/25 13:36 14/10/25 13:37 1m
6105781 CYN Buy $6.19 $6.17 5056 -0.34% ($-105.67) False $5.90 14/10/25 13:34 14/10/25 13:35 1m
6105777 CYN Buy $6.24 $6.21 5016 -0.48% ($-150.48) False $5.99 14/10/25 13:32 14/10/25 13:33 1m
6105776 CYN Buy $6.35 $6.30 4929 -0.87% ($-271.10) True $6.14 14/10/25 13:30 14/10/25 13:31 1m
6105538 PLRZ Buy $1.23 $1.20 25428 -2.51% ($-785.73) False $1.20 08/10/25 14:07 08/10/25 19:14 5.1h
6105535 ADAP Buy $0.19 $0.20 166489 4.89% ($1531.70) True $0.18 08/10/25 14:47 08/10/25 16:35 1.8h
6105534 ADAP Buy $0.20 $0.19 156578 -4.95% ($-1550.12) True $0.19 08/10/25 14:38 08/10/25 14:38 0m
6105537 PLRZ Buy $1.11 $1.16 28208 4.54% ($1421.68) True $1.10 06/10/25 14:21 06/10/25 18:04 3.7h
6105113 AMD Buy $211.66 $210.93 147 -0.34% ($-107.21) False $209.71 06/10/25 14:59 06/10/25 15:00 1m
6105112 AMD Buy $211.29 $211.45 148 0.08% ($24.45) True $209.31 06/10/25 14:57 06/10/25 14:58 1m
6105111 AMD Buy $210.83 $210.76 148 -0.03% ($-10.36) False $208.92 06/10/25 14:55 06/10/25 14:56 1m
6105110 AMD Buy $212.75 $212.12 147 -0.3% ($-92.67) False $211.00 06/10/25 14:53 06/10/25 14:54 1m
6105109 AMD Buy $212.67 $213.46 147 0.37% ($116.12) True $210.92 06/10/25 14:51 06/10/25 14:52 1m
6105108 AMD Buy $212.81 $212.62 147 -0.09% ($-27.44) False $210.96 06/10/25 14:49 06/10/25 14:50 1m
6105107 AMD Buy $211.33 $212.13 148 0.38% ($118.41) True $209.37 06/10/25 14:47 06/10/25 14:48 1m
6105106 AMD Buy $210.17 $210.10 148 -0.03% ($-10.77) False $208.25 06/10/25 14:45 06/10/25 14:46 1m
6105105 AMD Buy $209.87 $210.36 149 0.23% ($73.01) True $207.63 06/10/25 14:43 06/10/25 14:44 1m
6105104 AMD Buy $209.68 $209.60 149 -0.04% ($-11.92) False $207.32 06/10/25 14:41 06/10/25 14:42 1m
6105103 AMD Buy $209.19 $209.54 149 0.16% ($51.18) True $206.69 06/10/25 14:39 06/10/25 14:40 1m
6105102 AMD Buy $207.43 $207.95 150 0.25% ($77.57) True $204.99 06/10/25 14:37 06/10/25 14:38 1m
6105101 AMD Buy $206.47 $207.67 151 0.58% ($179.84) True $204.07 06/10/25 14:35 06/10/25 14:36 1m
6105100 AMD Buy $208.18 $208.07 150 -0.05% ($-16.50) False $205.87 06/10/25 14:33 06/10/25 14:34 1m
6105099 AMD Buy $208.28 $208.06 150 -0.11% ($-32.99) False $206.01 06/10/25 14:31 06/10/25 14:32 1m
6105098 AMD Buy $210.80 $210.51 148 -0.14% ($-43.66) False $208.72 06/10/25 14:29 06/10/25 14:30 1m
6105097 AMD Buy $209.21 $209.47 149 0.12% ($37.94) True $207.21 06/10/25 14:27 06/10/25 14:28 1m
6105096 AMD Buy $209.37 $208.71 149 -0.32% ($-99.09) False $207.27 06/10/25 14:25 06/10/25 14:26 1m
6105095 AMD Buy $208.97 $209.31 149 0.16% ($50.65) True $206.77 06/10/25 14:23 06/10/25 14:24 1m
6105094 AMD Buy $209.04 $208.62 149 -0.2% ($-62.58) False $206.80 06/10/25 14:21 06/10/25 14:22 1m
6105536 PLRZ Buy $1.13 $1.11 27696 -1.79% ($-559.46) False $1.11 06/10/25 14:17 06/10/25 14:20 3m
6105093 AMD Buy $209.25 $209.10 149 -0.07% ($-22.34) False $206.83 06/10/25 14:19 06/10/25 14:20 1m
6105092 AMD Buy $209.66 $209.82 149 0.07% ($23.08) True $207.00 06/10/25 14:17 06/10/25 14:18 1m
6105091 AMD Buy $207.75 $209.02 150 0.61% ($189.87) True $205.00 06/10/25 14:15 06/10/25 14:16 1m
6105090 AMD Buy $207.11 $207.71 151 0.29% ($89.85) True $204.13 06/10/25 14:13 06/10/25 14:14 1m
6105141 BURU Buy $0.26 $0.25 122409 -0.66% ($-208.10) True $0.24 03/10/25 15:00 03/10/25 15:01 1m
6105140 BURU Buy $0.26 $0.26 120292 -0.42% ($-132.32) True $0.25 03/10/25 14:58 03/10/25 14:59 1m
6105139 BURU Buy $0.26 $0.26 122552 0.98% ($306.38) True $0.24 03/10/25 14:56 03/10/25 14:57 1m
6105138 BURU Buy $0.25 $0.26 124651 2.03% ($635.72) True $0.24 03/10/25 14:54 03/10/25 14:55 1m
6105137 BURU Buy $0.25 $0.25 125049 0.32% ($100.04) True $0.23 03/10/25 14:52 03/10/25 14:53 1m
6105136 BURU Buy $0.25 $0.25 124453 -0.12% ($-37.34) True $0.24 03/10/25 14:50 03/10/25 14:51 1m
6105135 BURU Buy $0.24 $0.25 130253 2.79% ($872.70) True $0.23 03/10/25 14:48 03/10/25 14:49 1m
6105134 BURU Buy $0.23 $0.23 134334 0.73% ($228.37) True $0.22 03/10/25 14:46 03/10/25 14:47 1m
6105133 BURU Buy $0.23 $0.23 134681 -1.89% ($-592.60) True $0.22 03/10/25 14:44 03/10/25 14:45 1m
6105132 BURU Buy $0.24 $0.23 132739 -1.44% ($-451.31) True $0.22 03/10/25 14:42 03/10/25 14:43 1m
6105131 BURU Buy $0.23 $0.24 136146 2.91% ($912.18) True $0.22 03/10/25 14:40 03/10/25 14:41 1m
6105130 BURU Buy $0.26 $0.25 121695 -4.63% ($-1448.17) True $0.25 03/10/25 14:38 03/10/25 14:39 1m
6105129 BURU Buy $0.26 $0.26 120523 -0.08% ($-24.10) True $0.25 03/10/25 14:36 03/10/25 14:37 1m
6105128 BURU Buy $0.26 $0.26 120523 -0.46% ($-144.63) True $0.25 03/10/25 14:34 03/10/25 14:35 1m
6105126 BURU Buy $0.26 $0.26 120477 -0.27% ($-84.33) True $0.25 03/10/25 14:32 03/10/25 14:33 1m
6105125 BURU Buy $0.27 $0.27 115883 -1.67% ($-521.47) False $0.26 03/10/25 14:30 03/10/25 14:31 1m
6105124 BURU Buy $0.27 $0.27 115412 0.66% ($207.74) True $0.26 03/10/25 14:28 03/10/25 14:29 1m
6105123 BURU Buy $0.27 $0.27 114820 -0.55% ($-172.23) False $0.25 03/10/25 14:26 03/10/25 14:27 1m
6105122 BURU Buy $0.27 $0.27 115583 1.03% ($323.63) True $0.25 03/10/25 14:24 03/10/25 14:25 1m
6105121 BURU Buy $0.27 $0.27 115498 -0.33% ($-103.95) False $0.25 03/10/25 14:22 03/10/25 14:23 1m
6105120 BURU Buy $0.27 $0.27 114358 -1.28% ($-400.25) False $0.25 03/10/25 14:20 03/10/25 14:21 1m
6105117 BURU Buy $0.28 $0.28 110561 -0.71% ($-221.12) False $0.26 03/10/25 14:18 03/10/25 14:19 1m
6105116 BURU Buy $0.28 $0.28 113570 2.18% ($681.42) True $0.25 03/10/25 14:16 03/10/25 14:17 1m
6105115 BURU Buy $0.25 $0.27 123911 5.42% ($1697.58) True $0.23 03/10/25 14:14 03/10/25 14:15 1m
6104659 GNLN Buy $4.12 $3.98 7597 -3.4% ($-1063.58) True $4.03 01/10/25 14:47 01/10/25 18:50 4.1h
6104724 HCTI Buy $3.09 $3.13 10129 1.29% ($405.16) True $3.02 01/10/25 15:00 01/10/25 15:01 1m
6104722 HCTI Buy $3.06 $3.08 10235 0.72% ($224.15) True $2.99 01/10/25 14:58 01/10/25 14:59 1m
6104721 HCTI Buy $3.04 $3.08 10300 1.36% ($424.36) True $2.98 01/10/25 14:56 01/10/25 14:57 1m
6104718 HCTI Buy $3.00 $3.05 10433 1.82% ($568.60) True $2.95 01/10/25 14:54 01/10/25 14:55 1m
6104717 HCTI Buy $2.96 $2.96 10577 0.03% ($8.46) True $2.91 01/10/25 14:52 01/10/25 14:53 1m
6104712 HCTI Buy $2.98 $2.97 10503 -0.37% ($-116.58) True $2.92 01/10/25 14:48 01/10/25 14:49 1m
6104710 HCTI Buy $2.98 $3.00 10521 0.84% ($263.03) True $2.92 01/10/25 14:46 01/10/25 14:47 1m
6104708 HCTI Buy $2.94 $2.96 10643 0.63% ($197.96) True $2.88 01/10/25 14:44 01/10/25 14:45 1m
6104706 HCTI Buy $2.94 $2.93 10646 -0.31% ($-96.88) True $2.87 01/10/25 14:42 01/10/25 14:43 1m
6104704 HCTI Buy $2.94 $2.94 10646 -0.17% ($-53.23) True $2.86 01/10/25 14:40 01/10/25 14:41 1m
6104702 HCTI Buy $2.95 $2.93 10610 -0.68% ($-212.20) True $2.87 01/10/25 14:38 01/10/25 14:39 1m
6104700 HCTI Buy $2.94 $2.92 10646 -0.85% ($-266.15) True $2.85 01/10/25 14:36 01/10/25 14:37 1m
6104698 HCTI Buy $2.94 $2.95 10649 0.37% ($117.14) True $2.82 01/10/25 14:34 01/10/25 14:35 1m
6104696 HCTI Buy $2.96 $2.96 10591 0.17% ($51.90) True $2.84 01/10/25 14:32 01/10/25 14:33 1m
6104694 HCTI Buy $2.90 $2.95 10796 1.76% ($550.60) True $2.79 01/10/25 14:30 01/10/25 14:31 1m
6104692 HCTI Buy $2.89 $2.91 10826 0.8% ($249.00) True $2.77 01/10/25 14:28 01/10/25 14:29 1m
6104689 HCTI Buy $2.89 $2.86 10830 -1% ($-314.07) True $2.77 01/10/25 14:26 01/10/25 14:27 1m
6104688 HCTI Buy $2.91 $2.92 10756 0.24% ($75.29) True $2.79 01/10/25 14:24 01/10/25 14:25 1m
6104686 HCTI Buy $2.91 $2.94 10756 1.03% ($323.76) True $2.79 01/10/25 14:22 01/10/25 14:23 1m
6104685 HCTI Buy $3.04 $2.97 10296 -2.3% ($-720.72) True $2.94 01/10/25 14:20 01/10/25 14:21 1m
6104682 HCTI Buy $3.06 $3.03 10245 -0.82% ($-255.10) True $2.93 01/10/25 14:18 01/10/25 14:19 1m
6104680 HCTI Buy $3.04 $3.07 10296 0.99% ($308.88) True $2.91 01/10/25 14:16 01/10/25 14:17 1m
6104678 HCTI Buy $3.08 $3.04 10150 -1.42% ($-443.56) True $2.95 01/10/25 14:14 01/10/25 14:15 1m
6104677 HCTI Buy $3.07 $3.12 10195 1.52% ($476.11) True $2.90 01/10/25 14:12 01/10/25 14:13 1m
6104675 HCTI Buy $3.02 $3.08 10364 1.97% ($615.62) True $2.82 01/10/25 14:10 01/10/25 14:11 1m
6104674 HCTI Buy $3.01 $3.04 10411 1.12% ($350.85) True $2.76 01/10/25 14:08 01/10/25 14:09 1m
6104673 HCTI Buy $3.02 $3.00 10364 -0.76% ($-239.41) True $2.75 01/10/25 14:06 01/10/25 14:07 1m
6104672 HCTI Buy $3.12 $3.10 10028 -0.76% ($-236.66) True $2.82 01/10/25 14:04 01/10/25 14:05 1m
6104671 HCTI Buy $3.12 $3.13 10019 0.22% ($70.13) True $2.78 01/10/25 14:02 01/10/25 14:03 1m
6104670 HCTI Buy $3.15 $3.08 9942 -2.11% ($-661.14) True $2.76 01/10/25 14:00 01/10/25 14:01 1m
6104669 HCTI Buy $3.38 $3.26 9257 -3.58% ($-1121.02) False $3.00 01/10/25 13:58 01/10/25 13:59 1m
6104668 HCTI Buy $3.43 $3.46 9125 0.88% ($274.66) True $3.03 01/10/25 13:54 01/10/25 13:57 3m
6104667 HCTI Buy $3.48 $3.45 8992 -0.88% ($-276.95) False $3.07 01/10/25 13:51 01/10/25 13:53 2m
6104666 HCTI Buy $3.38 $3.37 9248 -0.43% ($-133.17) True $2.93 01/10/25 13:49 01/10/25 13:50 1m
6104665 HCTI Buy $3.39 $3.37 9233 -0.59% ($-185.58) True $2.89 01/10/25 13:46 01/10/25 13:48 2m
6104664 HCTI Buy $3.24 $3.41 9675 5.3% ($1657.33) True $2.77 01/10/25 13:44 01/10/25 13:45 1m
6104663 HCTI Buy $3.37 $3.22 9287 -4.45% ($-1393.05) True $2.96 01/10/25 13:42 01/10/25 13:43 1m
6104662 HCTI Buy $3.30 $3.30 9479 -0.07% ($-22.75) True $2.93 01/10/25 13:40 01/10/25 13:41 1m
6104660 HCTI Buy $3.39 $3.17 9233 -6.49% ($-2031.26) True $3.21 01/10/25 13:35 01/10/25 13:35 0m
6105145 TLRY Buy $1.60 $1.54 19568 -3.76% ($-1177.99) True $1.55 29/09/25 14:22 29/09/25 16:03 1.7h
6104661 GNLN Buy $4.06 $3.93 7709 -3.18% ($-994.46) False $3.94 29/09/25 14:41 29/09/25 15:06 25m
6105528 AGMH Buy $12.25 $15.99 2555 30.53% ($9555.44) True $11.01 19/09/25 14:51 19/09/25 15:06 15m
6105527 AGMH Buy $11.18 $11.73 2799 4.92% ($1539.45) True $10.05 19/09/25 14:49 19/09/25 14:50 1m
6105526 AGMH Buy $12.15 $11.67 2576 -3.93% ($-1231.07) True $10.99 19/09/25 14:44 19/09/25 14:48 4m
6105525 AGMH Buy $11.33 $11.37 2761 0.33% ($104.09) True $10.30 19/09/25 14:42 19/09/25 14:43 1m
6105524 AGMH Buy $10.90 $11.45 2872 5.09% ($1591.95) True $9.75 19/09/25 14:40 19/09/25 14:41 1m
6105523 AGMH Buy $10.59 $10.47 2955 -1.1% ($-345.44) True $9.45 19/09/25 14:38 19/09/25 14:39 1m
6105521 AGMH Buy $10.64 $10.73 2941 0.85% ($264.69) True $9.42 19/09/25 14:36 19/09/25 14:37 1m
6105520 AGMH Buy $10.61 $10.76 2950 1.41% ($442.50) True $9.17 19/09/25 14:34 19/09/25 14:35 1m
6105519 AGMH Buy $10.40 $10.70 3009 2.88% ($902.70) True $8.81 19/09/25 14:32 19/09/25 14:33 1m
6105518 AGMH Buy $10.93 $10.36 2863 -5.22% ($-1631.91) True $9.33 19/09/25 14:30 19/09/25 14:31 1m
6105517 AGMH Buy $11.08 $10.82 2824 -2.35% ($-734.24) True $9.17 19/09/25 14:28 19/09/25 14:29 1m
6105516 AGMH Buy $9.22 $7.57 3394 -17.9% ($-5600.10) True $8.13 19/09/25 14:06 19/09/25 14:06 0m
6105515 AGMH Buy $7.60 $7.57 4119 -0.36% ($-112.04) True $6.72 19/09/25 14:04 19/09/25 14:05 1m
6105514 AGMH Buy $7.72 $7.46 4054 -3.43% ($-1074.31) True $6.89 19/09/25 14:02 19/09/25 14:03 1m
6105513 AGMH Buy $7.38 $7.47 4241 1.15% ($361.33) True $6.62 19/09/25 14:00 19/09/25 14:01 1m
6105512 AGMH Buy $7.47 $7.42 4190 -0.67% ($-209.50) True $6.88 19/09/25 13:58 19/09/25 13:59 1m
6105511 AGMH Buy $7.45 $6.70 4201 -10.09% ($-3157.89) True $6.86 19/09/25 13:56 19/09/25 13:56 0m
6105510 AGMH Buy $6.58 $6.68 4756 1.52% ($475.60) True $5.99 19/09/25 13:54 19/09/25 13:55 1m
6105509 AGMH Buy $6.53 $6.61 4792 1.2% ($376.65) True $5.93 19/09/25 13:52 19/09/25 13:53 1m
6105507 AGMH Buy $6.53 $6.64 4793 1.7% ($532.02) True $5.92 19/09/25 13:50 19/09/25 13:51 1m
6105506 AGMH Buy $6.40 $6.57 4890 2.62% ($819.56) True $5.69 19/09/25 13:48 19/09/25 13:49 1m
6105505 AGMH Buy $6.30 $6.35 4967 0.78% ($243.38) True $5.50 19/09/25 13:46 19/09/25 13:47 1m
6105504 AGMH Buy $6.53 $6.39 4793 -2.14% ($-670.54) True $5.63 19/09/25 13:44 19/09/25 13:45 1m
6105502 AGMH Buy $7.03 $6.69 4452 -4.91% ($-1535.94) True $6.15 19/09/25 13:42 19/09/25 13:43 1m
6105501 AGMH Buy $7.25 $7.22 4317 -0.41% ($-129.08) True $6.45 19/09/25 13:40 19/09/25 13:41 1m
6105500 AGMH Buy $7.16 $7.38 4371 3.07% ($961.18) True $6.37 19/09/25 13:38 19/09/25 13:39 1m
6105499 AGMH Buy $7.35 $7.32 4258 -0.41% ($-128.17) True $6.61 19/09/25 13:36 19/09/25 13:37 1m
6105498 AGMH Buy $7.62 $7.20 4107 -5.51% ($-1724.94) True $7.00 19/09/25 13:34 19/09/25 13:35 1m
6105497 AGMH Buy $7.31 $6.65 4281 -9.03% ($-2825.46) True $6.80 19/09/25 13:32 19/09/25 13:32 0m
6105496 AGMH Buy $6.62 $6.87 4728 3.78% ($1182.00) True $6.23 19/09/25 13:30 19/09/25 13:31 1m
6104778 INTC Buy $31.29 $31.43 1000 0.42% ($130.80) True $31.11 18/09/25 15:00 18/09/25 15:01 1m
6104777 INTC Buy $31.27 $31.30 1000 0.08% ($26.10) True $31.07 18/09/25 14:58 18/09/25 14:59 1m
6104776 INTC Buy $31.29 $31.23 1000 -0.19% ($-60.00) False $31.08 18/09/25 14:56 18/09/25 14:57 1m
6104775 INTC Buy $31.41 $31.35 996 -0.21% ($-64.84) False $31.20 18/09/25 14:54 18/09/25 14:55 1m
6104774 INTC Buy $31.37 $31.36 997 -0.05% ($-14.86) False $31.16 18/09/25 14:52 18/09/25 14:53 1m
6104773 INTC Buy $31.21 $31.24 1003 0.11% ($35.11) True $30.99 18/09/25 14:50 18/09/25 14:51 1m
6104772 INTC Buy $31.20 $31.26 1003 0.19% ($60.18) True $30.98 18/09/25 14:48 18/09/25 14:49 1m
6104771 INTC Buy $31.28 $31.27 1000 -0.02% ($-6.50) False $31.05 18/09/25 14:46 18/09/25 14:47 1m
6104770 INTC Buy $31.38 $31.27 997 -0.32% ($-100.40) False $31.15 18/09/25 14:44 18/09/25 14:45 1m
6104769 INTC Buy $31.46 $31.42 995 -0.1% ($-31.94) False $31.22 18/09/25 14:42 18/09/25 14:43 1m
6104768 INTC Buy $31.49 $31.45 993 -0.14% ($-44.69) False $31.25 18/09/25 14:40 18/09/25 14:41 1m
6104767 INTC Buy $31.53 $31.53 992 0% ($-0.10) False $31.28 18/09/25 14:38 18/09/25 14:39 1m
6104766 INTC Buy $31.63 $31.56 989 -0.24% ($-74.08) False $31.38 18/09/25 14:36 18/09/25 14:37 1m
6104765 INTC Buy $31.57 $31.62 991 0.16% ($50.24) True $31.33 18/09/25 14:34 18/09/25 14:35 1m
6104764 INTC Buy $31.52 $31.50 993 -0.06% ($-17.48) False $31.27 18/09/25 14:32 18/09/25 14:33 1m
6104763 INTC Buy $31.46 $31.43 994 -0.09% ($-29.12) False $31.21 18/09/25 14:30 18/09/25 14:31 1m
6104762 INTC Buy $31.61 $31.62 990 0.03% ($9.90) True $31.36 18/09/25 14:28 18/09/25 14:29 1m
6104761 INTC Buy $31.46 $31.54 995 0.25% ($79.60) True $31.21 18/09/25 14:26 18/09/25 14:27 1m
6104760 INTC Buy $31.24 $31.40 1002 0.51% ($160.32) True $31.00 18/09/25 14:24 18/09/25 14:25 1m
6104759 INTC Buy $31.27 $31.22 1001 -0.14% ($-45.05) False $31.00 18/09/25 14:22 18/09/25 14:23 1m
6104758 INTC Buy $31.21 $31.26 1002 0.16% ($50.00) True $30.93 18/09/25 14:20 18/09/25 14:21 1m
6104757 INTC Buy $31.28 $31.31 1000 0.08% ($24.80) True $30.99 18/09/25 14:18 18/09/25 14:19 1m
6104756 INTC Buy $31.23 $31.25 1002 0.08% ($24.95) True $30.93 18/09/25 14:16 18/09/25 14:17 1m
6104753 INTC Buy $31.37 $31.39 997 0.07% ($20.64) True $31.06 18/09/25 14:14 18/09/25 14:15 1m
6104752 INTC Buy $31.28 $31.38 1000 0.32% ($100.00) True $30.92 18/09/25 14:12 18/09/25 14:13 1m
6104751 INTC Buy $31.25 $31.34 1001 0.29% ($90.19) True $30.87 18/09/25 14:10 18/09/25 14:11 1m
6104750 INTC Buy $31.12 $31.23 1005 0.35% ($109.85) True $30.74 18/09/25 14:08 18/09/25 14:09 1m
6104748 INTC Buy $30.98 $31.03 1010 0.18% ($55.45) True $30.55 18/09/25 14:04 18/09/25 14:05 1m
6104746 INTC Buy $31.06 $31.09 1007 0.11% ($35.04) True $30.62 18/09/25 14:02 18/09/25 14:03 1m
6104745 INTC Buy $31.03 $31.08 1008 0.16% ($50.40) True $30.57 18/09/25 14:00 18/09/25 14:01 1m
6104744 INTC Buy $30.97 $31.22 1010 0.82% ($257.55) True $30.53 18/09/25 13:58 18/09/25 13:59 1m
6104743 INTC Buy $31.11 $31.06 1005 -0.17% ($-54.47) False $30.64 18/09/25 13:56 18/09/25 13:57 1m
6104742 INTC Buy $31.03 $31.10 1008 0.25% ($77.31) True $30.51 18/09/25 13:54 18/09/25 13:55 1m
6104741 INTC Buy $31.02 $30.95 1009 -0.24% ($-75.57) False $30.49 18/09/25 13:52 18/09/25 13:53 1m
6104740 INTC Buy $31.40 $31.17 996 -0.76% ($-238.24) False $30.84 18/09/25 13:50 18/09/25 13:51 1m
6104739 NCNA Buy $4.13 $4.19 7571 1.36% ($425.49) True $4.05 15/09/25 14:59 15/09/25 15:00 1m
6104738 NCNA Buy $4.08 $4.15 7671 1.72% ($536.97) True $4.00 15/09/25 14:56 15/09/25 14:58 2m
6104736 NCNA Buy $4.14 $4.13 7560 -0.16% ($-50.65) True $4.06 15/09/25 14:54 15/09/25 14:55 1m
6104735 NCNA Buy $4.09 $4.06 7652 -0.71% ($-222.67) True $4.01 15/09/25 14:52 15/09/25 14:53 1m
6104734 NCNA Buy $4.05 $4.09 7720 0.88% ($274.83) True $3.99 15/09/25 14:50 15/09/25 14:51 1m
6104733 NCNA Buy $4.06 $4.10 7709 0.99% ($308.36) True $4.00 15/09/25 14:47 15/09/25 14:49 2m
6104732 NCNA Buy $4.06 $4.05 7709 -0.27% ($-84.80) True $4.00 15/09/25 14:42 15/09/25 14:43 1m
6104730 NCNA Buy $4.08 $4.07 7674 -0.33% ($-103.60) True $3.98 15/09/25 14:37 15/09/25 14:38 1m
6104729 NCNA Buy $4.06 $4.10 7709 0.99% ($308.36) True $3.99 15/09/25 14:35 15/09/25 14:36 1m
6104728 NCNA Buy $4.02 $4.01 7786 -0.25% ($-77.86) True $3.95 15/09/25 14:32 15/09/25 14:34 2m
6104727 NCNA Buy $4.03 $4.03 7766 -0.09% ($-27.18) True $3.95 15/09/25 14:30 15/09/25 14:31 1m
6104726 NCNA Buy $4.04 $4.06 7747 0.5% ($154.94) True $3.95 15/09/25 14:26 15/09/25 14:27 1m
6104725 NCNA Buy $4.08 $4.07 7672 -0.23% ($-72.12) True $3.99 15/09/25 14:23 15/09/25 14:25 2m
6104723 NCNA Buy $4.06 $4.00 7703 -1.53% ($-479.90) True $3.98 15/09/25 14:21 15/09/25 14:22 1m
6104720 NCNA Buy $3.94 $3.98 7943 1.01% ($316.93) True $3.87 15/09/25 14:18 15/09/25 14:19 1m
6104719 NCNA Buy $3.95 $3.96 7924 0.25% ($79.24) True $3.88 15/09/25 14:16 15/09/25 14:17 1m
6104716 NCNA Buy $3.94 $3.96 7944 0.51% ($158.88) True $3.86 15/09/25 14:13 15/09/25 14:14 1m
6104715 NCNA Buy $4.02 $4.01 7786 -0.26% ($-81.75) True $3.95 15/09/25 14:11 15/09/25 14:12 1m
6104713 NCNA Buy $4.03 $3.96 7767 -1.68% ($-524.27) True $3.97 15/09/25 14:09 15/09/25 14:10 1m
6104711 NCNA Buy $4.02 $4.05 7786 0.75% ($233.58) True $3.95 15/09/25 14:07 15/09/25 14:08 1m
6104709 NCNA Buy $3.97 $3.98 7894 0.34% ($107.36) True $3.90 15/09/25 14:05 15/09/25 14:06 1m
6104707 NCNA Buy $3.97 $3.96 7894 -0.13% ($-39.47) True $3.88 15/09/25 14:03 15/09/25 14:04 1m
6104705 NCNA Buy $4.00 $4.02 7822 0.46% ($144.71) True $3.91 15/09/25 14:01 15/09/25 14:02 1m
6104703 NCNA Buy $4.05 $4.00 7732 -1.14% ($-356.45) True $3.95 15/09/25 13:58 15/09/25 14:00 2m
6104701 NCNA Buy $4.03 $4.07 7766 0.99% ($310.64) True $3.93 15/09/25 13:55 15/09/25 13:57 2m
6104699 NCNA Buy $4.04 $4.00 7747 -1% ($-311.43) True $3.94 15/09/25 13:53 15/09/25 13:54 1m
6104697 NCNA Buy $4.04 $4.00 7757 -0.87% ($-271.50) True $3.94 15/09/25 13:50 15/09/25 13:51 1m
6104695 NCNA Buy $4.08 $4.09 7671 0.25% ($76.71) True $3.98 15/09/25 13:48 15/09/25 13:49 1m
6104693 NCNA Buy $4.00 $4.10 7825 2.38% ($743.38) True $3.92 15/09/25 13:46 15/09/25 13:47 1m
6104691 NCNA Buy $3.94 $3.94 7954 0.13% ($39.77) True $3.86 15/09/25 13:44 15/09/25 13:45 1m
6104690 NCNA Buy $3.94 $3.90 7954 -0.89% ($-278.39) True $3.87 15/09/25 13:42 15/09/25 13:43 1m
6104687 NCNA Buy $3.96 $3.97 7903 0.25% ($78.24) True $3.87 15/09/25 13:40 15/09/25 13:41 1m
6104684 NCNA Buy $3.96 $3.98 7911 0.6% ($188.28) True $3.87 15/09/25 13:38 15/09/25 13:39 1m
6104681 NCNA Buy $3.98 $3.93 7864 -1.26% ($-393.20) True $3.90 15/09/25 13:34 15/09/25 13:35 1m
6104679 NCNA Buy $4.02 $3.99 7786 -0.75% ($-233.58) True $3.93 15/09/25 13:32 15/09/25 13:33 1m
6104676 NCNA Buy $4.01 $4.02 7805 0.25% ($77.27) True $3.92 15/09/25 13:30 15/09/25 13:31 1m
6105448 BHAT Buy $1.72 $1.71 18197 -0.62% ($-192.89) False $1.70 12/09/25 14:55 12/09/25 14:56 1m
6105445 BHAT Buy $1.71 $1.68 18313 -1.7% ($-532.91) False $1.68 12/09/25 14:53 12/09/25 14:53 0m
6105441 BHAT Buy $1.71 $1.70 18305 -0.58% ($-181.22) False $1.66 12/09/25 14:36 12/09/25 14:37 1m
6105438 BHAT Buy $1.72 $1.70 18197 -1.16% ($-363.94) False $1.68 12/09/25 14:30 12/09/25 14:31 1m
6105437 BHAT Buy $1.71 $1.71 18304 -0.04% ($-12.81) False $1.67 12/09/25 14:27 12/09/25 14:28 1m
6105436 BHAT Buy $1.73 $1.70 18144 -1.45% ($-453.60) False $1.69 12/09/25 14:24 12/09/25 14:25 1m
6105434 BHAT Buy $1.72 $1.68 18197 -2.33% ($-727.88) False $1.68 12/09/25 14:20 12/09/25 14:20 0m
6105433 BHAT Buy $1.72 $1.69 18197 -1.75% ($-547.73) False $1.69 12/09/25 14:18 12/09/25 14:19 1m
6105432 BHAT Buy $1.72 $1.72 18190 -0.04% ($-12.73) False $1.68 12/09/25 14:16 12/09/25 14:17 1m
6105431 BHAT Buy $1.72 $1.71 18197 -0.34% ($-105.54) False $1.68 12/09/25 14:14 12/09/25 14:15 1m
6105429 BHAT Buy $1.73 $1.73 18092 0.01% ($1.81) True $1.67 12/09/25 14:10 12/09/25 14:11 1m
6105428 BHAT Buy $1.74 $1.72 17986 -1.12% ($-350.73) False $1.68 12/09/25 14:08 12/09/25 14:09 1m
6105426 BHAT Buy $1.76 $1.76 17784 -0.05% ($-16.01) False $1.69 12/09/25 14:04 12/09/25 14:05 1m
6105424 BHAT Buy $1.80 $1.78 17388 -1.08% ($-339.07) False $1.73 12/09/25 14:00 12/09/25 14:01 1m
6105423 BHAT Buy $1.74 $1.78 17988 2.3% ($719.52) True $1.66 12/09/25 13:58 12/09/25 13:59 1m
6105422 BHAT Buy $1.73 $1.72 18136 -0.33% ($-103.38) True $1.65 12/09/25 13:56 12/09/25 13:57 1m
6105421 BHAT Buy $1.71 $1.70 18304 -0.58% ($-183.04) True $1.63 12/09/25 13:54 12/09/25 13:55 1m
6105420 BHAT Buy $1.73 $1.70 18092 -1.76% ($-551.81) True $1.63 12/09/25 13:50 12/09/25 13:51 1m
6105419 BHAT Buy $1.72 $1.72 18250 0.29% ($91.25) True $1.60 12/09/25 13:48 12/09/25 13:49 1m
6105417 BHAT Buy $1.76 $1.71 17784 -2.84% ($-889.20) False $1.63 12/09/25 13:44 12/09/25 13:45 1m
6105413 BHAT Buy $1.75 $1.76 17893 0.62% ($193.24) True $1.60 12/09/25 13:42 12/09/25 13:43 1m
6105412 BHAT Buy $1.72 $1.73 18197 0.77% ($240.20) True $1.58 12/09/25 13:40 12/09/25 13:41 1m
6105411 BHAT Buy $1.80 $1.80 17388 -0.01% ($-1.74) False $1.67 12/09/25 13:38 12/09/25 13:39 1m
6105410 BHAT Buy $1.89 $1.80 16561 -4.76% ($-1488.83) False $1.78 12/09/25 13:36 12/09/25 13:37 1m
6105409 BHAT Buy $1.96 $1.91 16010 -2.31% ($-722.05) False $1.85 12/09/25 13:34 12/09/25 13:35 1m
6105408 BHAT Buy $1.89 $1.96 16560 3.7% ($1159.20) True $1.79 12/09/25 13:32 12/09/25 13:33 1m
6105407 BHAT Buy $1.91 $1.91 16387 0.01% ($1.64) True $1.83 12/09/25 13:30 12/09/25 13:31 1m
6105323 GIBO Buy $2.85 $2.38 10982 -16.49% ($-5160.44) True $2.41 09/09/25 13:41 09/09/25 15:45 2.1h
6105312 WOLF Buy $1.90 $1.88 16473 -1.31% ($-410.18) False $1.81 09/09/25 13:52 09/09/25 13:53 1m
6105322 GIBO Buy $3.47 $2.88 9020 -17% ($-5321.80) False $3.06 09/09/25 13:35 09/09/25 13:36 1m
6105321 GIBO Buy $3.78 $3.62 8280 -4.21% ($-1319.00) False $3.36 09/09/25 13:33 09/09/25 13:34 1m
6105311 WOLF Buy $1.94 $1.88 16094 -3.33% ($-1042.89) False $1.88 09/09/25 13:32 09/09/25 13:32 0m
6105320 GIBO Buy $3.45 $3.60 9072 4.35% ($1360.80) True $3.07 09/09/25 13:30 09/09/25 13:32 2m
6105310 WOLF Buy $1.91 $1.89 16426 -0.81% ($-254.60) False $1.85 09/09/25 13:30 09/09/25 13:31 1m
6105473 STSS Buy $15.74 $16.23 1988 3.12% ($977.10) True $14.16 27/08/25 14:59 27/08/25 15:00 1m
6105493 STSS Buy $11.40 $11.30 2745 -0.88% ($-274.77) True $10.92 25/08/25 15:00 25/08/25 15:01 1m
6105492 STSS Buy $11.67 $11.43 2682 -2.05% ($-641.27) True $11.19 25/08/25 14:58 25/08/25 14:59 1m
6105491 STSS Buy $11.69 $11.73 2676 0.32% ($99.01) True $11.20 25/08/25 14:56 25/08/25 14:57 1m
6105490 STSS Buy $12.10 $11.83 2586 -2.23% ($-698.22) True $11.69 25/08/25 14:54 25/08/25 14:55 1m
6105489 STSS Buy $11.96 $11.91 2617 -0.39% ($-121.17) True $11.46 25/08/25 14:52 25/08/25 14:53 1m
6105488 STSS Buy $11.76 $11.96 2661 1.69% ($528.47) True $11.27 25/08/25 14:50 25/08/25 14:51 1m
6105487 STSS Buy $11.69 $11.83 2677 1.15% ($361.40) True $11.07 25/08/25 14:48 25/08/25 14:49 1m
6105486 STSS Buy $11.95 $11.81 2619 -1.17% ($-366.66) True $11.30 25/08/25 14:46 25/08/25 14:47 1m
6105485 STSS Buy $11.87 $12.05 2636 1.49% ($464.99) True $11.23 25/08/25 14:44 25/08/25 14:45 1m
6105484 STSS Buy $11.63 $11.67 2691 0.34% ($107.37) True $10.93 25/08/25 14:42 25/08/25 14:43 1m
6105483 STSS Buy $11.76 $11.70 2661 -0.51% ($-158.60) True $11.03 25/08/25 14:40 25/08/25 14:41 1m
6105482 STSS Buy $11.91 $11.62 2627 -2.49% ($-778.38) True $11.20 25/08/25 14:38 25/08/25 14:39 1m
6105481 STSS Buy $11.89 $11.96 2633 0.62% ($192.47) True $11.10 25/08/25 14:36 25/08/25 14:37 1m
6105480 STSS Buy $12.78 $12.67 2450 -0.82% ($-257.25) False $11.99 25/08/25 14:34 25/08/25 14:35 1m
6105479 STSS Buy $12.57 $12.60 2490 0.24% ($74.95) True $11.69 25/08/25 14:32 25/08/25 14:33 1m
6105477 STSS Buy $12.61 $12.54 2482 -0.55% ($-173.49) False $11.73 25/08/25 14:30 25/08/25 14:31 1m
6105476 STSS Buy $12.75 $12.53 2454 -1.73% ($-539.88) False $11.89 25/08/25 14:28 25/08/25 14:29 1m
6105475 STSS Buy $12.86 $12.88 2433 0.17% ($54.50) True $12.01 25/08/25 14:26 25/08/25 14:27 1m
6105474 STSS Buy $12.68 $13.01 2468 2.6% ($814.44) True $11.90 25/08/25 14:24 25/08/25 14:25 1m
6105472 STSS Buy $12.44 $12.66 2516 1.75% ($546.22) True $11.72 25/08/25 14:22 25/08/25 14:23 1m
6105471 STSS Buy $13.00 $12.16 2407 -6.48% ($-2027.90) False $12.41 25/08/25 14:20 25/08/25 14:20 0m
6105470 STSS Buy $11.92 $12.29 2626 3.15% ($984.75) True $11.41 25/08/25 14:18 25/08/25 14:19 1m
6105469 STSS Buy $11.90 $11.86 2630 -0.31% ($-98.36) True $11.42 25/08/25 14:16 25/08/25 14:17 1m
6105468 STSS Buy $11.52 $11.78 2716 2.25% ($703.17) True $11.09 25/08/25 14:14 25/08/25 14:15 1m
6105466 STSS Buy $11.45 $11.48 2733 0.26% ($81.72) True $11.01 25/08/25 14:12 25/08/25 14:13 1m
6105464 STSS Buy $11.34 $11.48 2760 1.23% ($386.40) True $10.89 25/08/25 14:10 25/08/25 14:11 1m
6105462 STSS Buy $11.16 $11.46 2804 2.69% ($841.20) True $10.73 25/08/25 14:08 25/08/25 14:09 1m
6105461 STSS Buy $11.29 $11.26 2773 -0.22% ($-70.16) True $10.84 25/08/25 14:06 25/08/25 14:07 1m
6105460 STSS Buy $11.03 $11.30 2837 2.45% ($767.12) True $10.58 25/08/25 14:04 25/08/25 14:05 1m
6105459 STSS Buy $11.07 $10.89 2827 -1.63% ($-508.86) True $10.61 25/08/25 14:02 25/08/25 14:03 1m
6105458 STSS Buy $11.30 $11.19 2769 -0.97% ($-304.59) True $10.84 25/08/25 14:00 25/08/25 14:01 1m
6105457 STSS Buy $11.42 $11.48 2740 0.56% ($176.46) True $10.84 25/08/25 13:58 25/08/25 13:59 1m
6105456 STSS Buy $11.46 $11.42 2731 -0.37% ($-116.07) True $10.82 25/08/25 13:56 25/08/25 13:57 1m
6105455 STSS Buy $11.22 $11.34 2789 1.07% ($334.40) True $10.54 25/08/25 13:54 25/08/25 13:55 1m
6105454 STSS Buy $11.27 $11.26 2778 -0.03% ($-8.06) True $10.50 25/08/25 13:52 25/08/25 13:53 1m
6105453 STSS Buy $11.28 $11.01 2774 -2.39% ($-748.98) True $10.43 25/08/25 13:50 25/08/25 13:51 1m
6105452 STSS Buy $11.43 $11.40 2738 -0.26% ($-82.14) True $10.43 25/08/25 13:48 25/08/25 13:49 1m
6105451 STSS Buy $11.26 $11.32 2779 0.49% ($152.85) True $10.10 25/08/25 13:46 25/08/25 13:47 1m
6105450 STSS Buy $11.89 $11.79 2632 -0.84% ($-263.46) True $10.76 25/08/25 13:44 25/08/25 13:45 1m
6105449 STSS Buy $11.95 $12.09 2619 1.18% ($367.97) True $10.76 25/08/25 13:42 25/08/25 13:43 1m
6105446 STSS Buy $11.94 $11.93 2622 -0.04% ($-13.11) True $10.82 25/08/25 13:40 25/08/25 13:41 1m
6105444 STSS Buy $11.50 $11.75 2722 2.2% ($688.39) True $10.46 25/08/25 13:38 25/08/25 13:39 1m
6105443 STSS Buy $12.25 $11.77 2555 -3.92% ($-1227.42) True $11.35 25/08/25 13:36 25/08/25 13:37 1m
6105442 STSS Buy $11.82 $10.82 2648 -8.44% ($-2639.79) True $11.08 25/08/25 13:34 25/08/25 13:34 0m
6105440 STSS Buy $10.85 $10.87 2884 0.19% ($59.70) True $10.30 25/08/25 13:32 25/08/25 13:33 1m
6105439 STSS Buy $11.02 $11.09 2840 0.67% ($208.74) True $10.60 25/08/25 13:30 25/08/25 13:31 1m
6105940 IQ Buy $2.38 $2.39 13151 0.42% ($132.83) True $2.35 18/08/25 14:59 18/08/25 15:00 1m
6105939 IQ Buy $2.38 $2.34 13178 -1.47% ($-461.23) False $2.34 18/08/25 14:57 18/08/25 14:57 0m
6105936 IQ Buy $2.35 $2.35 13347 0.21% ($66.74) True $2.31 18/08/25 14:51 18/08/25 14:52 1m
6105933 IQ Buy $2.36 $2.35 13262 -0.42% ($-132.62) False $2.33 18/08/25 14:47 18/08/25 14:48 1m
6105932 IQ Buy $2.35 $2.35 13347 0.21% ($66.74) True $2.31 18/08/25 14:45 18/08/25 14:46 1m
6105931 IQ Buy $2.37 $2.36 13234 -0.21% ($-66.17) False $2.34 18/08/25 14:43 18/08/25 14:44 1m
6105930 IQ Buy $2.40 $2.38 13041 -1.03% ($-322.11) False $2.37 18/08/25 14:41 18/08/25 14:42 1m
6105929 IQ Buy $2.39 $2.40 13096 0.21% ($65.48) True $2.36 18/08/25 14:39 18/08/25 14:40 1m
6105928 IQ Buy $2.37 $2.39 13234 1.05% ($329.53) True $2.34 18/08/25 14:37 18/08/25 14:38 1m
6105925 IQ Buy $2.38 $2.38 13151 -0.21% ($-65.76) False $2.35 18/08/25 14:33 18/08/25 14:34 1m
6105924 IQ Buy $2.39 $2.37 13096 -0.84% ($-261.92) False $2.36 18/08/25 14:31 18/08/25 14:32 1m
6105922 IQ Buy $2.39 $2.39 13115 0.14% ($44.59) True $2.35 18/08/25 14:27 18/08/25 14:28 1m
6105920 IQ Buy $2.38 $2.39 13151 0.21% ($65.76) True $2.34 18/08/25 14:23 18/08/25 14:24 1m
6105919 IQ Buy $2.39 $2.37 13113 -0.7% ($-220.30) False $2.35 18/08/25 14:21 18/08/25 14:22 1m
6105918 IQ Buy $2.40 $2.39 13068 -0.21% ($-65.34) False $2.35 18/08/25 14:19 18/08/25 14:20 1m
6105917 IQ Buy $2.39 $2.39 13123 0.21% ($65.62) True $2.34 18/08/25 14:17 18/08/25 14:18 1m
6105916 IQ Buy $2.40 $2.40 13041 -0.21% ($-65.21) False $2.36 18/08/25 14:15 18/08/25 14:16 1m
6105915 IQ Buy $2.38 $2.40 13178 1.14% ($355.81) True $2.33 18/08/25 14:13 18/08/25 14:14 1m
6105914 IQ Buy $2.41 $2.40 13014 -0.21% ($-65.07) False $2.36 18/08/25 14:11 18/08/25 14:12 1m
6105913 IQ Buy $2.41 $2.42 12987 0.21% ($64.94) True $2.37 18/08/25 14:08 18/08/25 14:10 2m
6105912 IQ Buy $2.41 $2.39 13014 -0.62% ($-195.21) False $2.36 18/08/25 14:06 18/08/25 14:07 1m
6105218 WULF Buy $7.52 $7.32 4164 -2.67% ($-835.30) True $7.32 14/08/25 14:02 14/08/25 14:07 5m
6105304 TLRY Buy $0.98 $0.99 31783 0.4% ($123.95) True $0.95 12/08/25 15:00 12/08/25 15:01 1m
6105303 TLRY Buy $1.00 $0.99 31287 -1.08% ($-337.90) True $0.97 12/08/25 14:58 12/08/25 14:59 1m
6105302 TLRY Buy $1.01 $1.01 31144 0.05% ($15.57) True $0.98 12/08/25 14:56 12/08/25 14:57 1m
6105301 TLRY Buy $1.01 $1.01 30990 -0.01% ($-3.10) True $0.98 12/08/25 14:54 12/08/25 14:55 1m
6105300 TLRY Buy $1.02 $1.01 30837 -0.99% ($-308.37) True $0.99 12/08/25 14:52 12/08/25 14:53 1m
6105299 TLRY Buy $0.99 $0.99 31686 0.39% ($123.58) True $0.96 12/08/25 14:50 12/08/25 14:51 1m
6105298 TLRY Buy $0.99 $0.99 31696 0.2% ($63.39) True $0.96 12/08/25 14:48 12/08/25 14:49 1m
6105297 TLRY Buy $0.99 $1.00 31612 0.67% ($208.64) True $0.96 12/08/25 14:46 12/08/25 14:47 1m
6105295 TLRY Buy $1.01 $1.00 30993 -0.88% ($-275.84) True $0.98 12/08/25 14:44 12/08/25 14:45 1m
6105294 TLRY Buy $1.00 $1.00 31262 -0.12% ($-37.51) True $0.97 12/08/25 14:42 12/08/25 14:43 1m
6105293 TLRY Buy $1.00 $1.01 31265 0.89% ($278.26) True $0.97 12/08/25 14:40 12/08/25 14:41 1m
6105292 TLRY Buy $1.01 $1.00 31026 -0.75% ($-235.80) True $0.98 12/08/25 14:38 12/08/25 14:39 1m
6105291 TLRY Buy $0.99 $1.01 31520 1.61% ($504.32) True $0.96 12/08/25 14:36 12/08/25 14:37 1m
6105288 TLRY Buy $1.00 $1.00 31375 -0.11% ($-34.51) True $0.97 12/08/25 14:34 12/08/25 14:35 1m
6105279 SOUN Buy $14.18 $14.02 2206 -1.16% ($-362.89) False $14.02 08/08/25 14:53 08/08/25 15:04 11m
6105741 BTOG Buy $0.42 $0.42 74541 0.71% ($223.62) True $0.41 07/08/25 14:59 07/08/25 15:00 1m
6105740 BTOG Buy $0.42 $0.42 74683 -0.36% ($-112.02) True $0.41 07/08/25 14:57 07/08/25 14:58 1m
6105739 BTOG Buy $0.42 $0.42 73768 -1.37% ($-427.85) True $0.41 07/08/25 14:55 07/08/25 14:56 1m
6105738 BTOG Buy $0.43 $0.43 73233 0.07% ($21.97) True $0.41 07/08/25 14:53 07/08/25 14:54 1m
6105737 BTOG Buy $0.42 $0.42 74188 -0.19% ($-59.35) True $0.41 07/08/25 14:51 07/08/25 14:52 1m
6105736 BTOG Buy $0.42 $0.42 74898 1.2% ($374.49) True $0.40 07/08/25 14:49 07/08/25 14:50 1m
6105734 BTOG Buy $0.42 $0.42 74773 -0.74% ($-231.80) True $0.40 07/08/25 14:47 07/08/25 14:48 1m
6105733 BTOG Buy $0.42 $0.41 74188 -2.35% ($-734.46) True $0.40 07/08/25 14:45 07/08/25 14:46 1m
6105732 BTOG Buy $0.43 $0.43 73011 -0.14% ($-43.81) True $0.41 07/08/25 14:43 07/08/25 14:44 1m
6105731 BTOG Buy $0.42 $0.42 74346 -0.07% ($-22.30) True $0.40 07/08/25 14:41 07/08/25 14:42 1m
6105730 BTOG Buy $0.41 $0.42 76155 3.14% ($982.40) True $0.38 07/08/25 14:39 07/08/25 14:40 1m
6105729 BTOG Buy $0.41 $0.41 76304 0.76% ($236.54) True $0.38 07/08/25 14:37 07/08/25 14:38 1m
6105728 BTOG Buy $0.43 $0.42 72960 -2.84% ($-890.11) True $0.39 07/08/25 14:35 07/08/25 14:36 1m
6105727 BTOG Buy $0.43 $0.43 72119 -0.9% ($-281.26) True $0.39 07/08/25 14:33 07/08/25 14:34 1m
6105726 BTOG Buy $0.44 $0.44 70511 -2% ($-627.55) True $0.40 07/08/25 14:31 07/08/25 14:32 1m
6105725 BTOG Buy $0.43 $0.44 72554 1.6% ($500.62) True $0.39 07/08/25 14:29 07/08/25 14:30 1m
6105724 BTOG Buy $0.45 $0.45 69401 -1.31% ($-409.47) True $0.41 07/08/25 14:27 07/08/25 14:28 1m
6105723 BTOG Buy $0.47 $0.43 66047 -8.9% ($-2787.18) False $0.44 07/08/25 14:25 07/08/25 14:26 1m
6105722 BTOG Buy $0.48 $0.47 65208 -1.94% ($-606.43) False $0.44 07/08/25 14:23 07/08/25 14:24 1m
6105721 BTOG Buy $0.50 $0.48 63181 -2.58% ($-808.72) False $0.46 07/08/25 14:21 07/08/25 14:22 1m
6105720 BTOG Buy $0.49 $0.50 64271 1.91% ($597.72) True $0.45 07/08/25 14:19 07/08/25 14:20 1m
6105719 BTOG Buy $0.50 $0.50 63155 0.48% ($151.57) True $0.46 07/08/25 14:17 07/08/25 14:18 1m
6105718 BTOG Buy $0.47 $0.48 65936 2.15% ($672.55) True $0.44 07/08/25 14:15 07/08/25 14:16 1m
6105717 BTOG Buy $0.47 $0.46 67225 -0.75% ($-235.29) True $0.43 07/08/25 14:13 07/08/25 14:14 1m
6105716 BTOG Buy $0.47 $0.47 67037 -0.13% ($-40.22) True $0.42 07/08/25 14:11 07/08/25 14:12 1m
6105715 BTOG Buy $0.47 $0.48 66908 1.73% ($541.95) True $0.42 07/08/25 14:09 07/08/25 14:10 1m
6105714 BTOG Buy $0.46 $0.47 67999 3.04% ($951.99) True $0.41 07/08/25 14:07 07/08/25 14:08 1m
6105713 BTOG Buy $0.47 $0.46 66355 -2.44% ($-763.08) True $0.42 07/08/25 14:05 07/08/25 14:06 1m
6105712 BTOG Buy $0.48 $0.46 65756 -2.75% ($-861.40) True $0.42 07/08/25 14:03 07/08/25 14:04 1m
6105711 BTOG Buy $0.46 $0.46 68776 0.79% ($247.59) True $0.41 07/08/25 14:01 07/08/25 14:02 1m
6105710 BTOG Buy $0.47 $0.48 66980 3.02% ($944.42) True $0.42 07/08/25 13:59 07/08/25 14:00 1m
6105709 BTOG Buy $0.49 $0.47 64073 -3.05% ($-954.69) True $0.45 07/08/25 13:57 07/08/25 13:58 1m
6105586 ADAP Buy $0.33 $0.33 95747 0.03% ($9.57) True $0.32 24/07/25 14:58 24/07/25 15:01 3m
6104814 HCTI Buy $0.05 $0.04 695555 -3.56% ($-1112.89) True $0.04 24/07/25 15:00 24/07/25 15:01 1m
6105585 ADAP Buy $0.33 $0.33 94191 -1.63% ($-508.63) True $0.32 24/07/25 14:46 24/07/25 14:57 11m
6104812 HCTI Buy $0.05 $0.05 680434 -1.74% ($-544.35) True $0.04 24/07/25 14:56 24/07/25 14:57 1m
6104811 HCTI Buy $0.05 $0.05 663135 -0.85% ($-265.25) True $0.04 24/07/25 14:54 24/07/25 14:55 1m
6104810 HCTI Buy $0.05 $0.05 668803 0.64% ($200.64) True $0.04 24/07/25 14:52 24/07/25 14:53 1m
6104809 HCTI Buy $0.05 $0.05 677489 -0.22% ($-67.75) True $0.04 24/07/25 14:50 24/07/25 14:51 1m
6104808 HCTI Buy $0.05 $0.05 642710 -1.44% ($-449.90) True $0.05 24/07/25 14:48 24/07/25 14:49 1m
6104807 HCTI Buy $0.05 $0.05 642710 0.82% ($257.08) True $0.05 24/07/25 14:46 24/07/25 14:47 1m
6104806 HCTI Buy $0.05 $0.05 621031 -4.76% ($-1490.47) True $0.05 24/07/25 14:44 24/07/25 14:45 1m
6105584 ADAP Buy $0.33 $0.33 96041 0.03% ($9.60) True $0.32 24/07/25 14:43 24/07/25 14:44 1m
6104805 HCTI Buy $0.05 $0.05 641393 4.51% ($1411.06) True $0.05 24/07/25 14:42 24/07/25 14:43 1m
6104804 HCTI Buy $0.05 $0.05 638775 -1.02% ($-319.39) True $0.05 24/07/25 14:40 24/07/25 14:41 1m
6104803 HCTI Buy $0.05 $0.05 649377 2.9% ($909.13) True $0.04 24/07/25 14:38 24/07/25 14:39 1m
6105582 ADAP Buy $0.32 $0.33 97386 1.43% ($447.98) True $0.31 24/07/25 14:38 24/07/25 14:39 1m
6105581 ADAP Buy $0.33 $0.32 96041 -1.07% ($-336.14) True $0.32 24/07/25 14:35 24/07/25 14:37 2m
6104802 HCTI Buy $0.05 $0.05 628514 3.21% ($1005.62) True $0.05 24/07/25 14:36 24/07/25 14:37 1m
6104800 HCTI Buy $0.05 $0.05 656184 2.73% ($853.04) True $0.04 24/07/25 14:34 24/07/25 14:35 1m
6105580 ADAP Buy $0.32 $0.33 96814 0.9% ($280.76) True $0.31 24/07/25 14:33 24/07/25 14:34 1m
6104799 HCTI Buy $0.05 $0.05 640081 0.41% ($128.02) True $0.04 24/07/25 14:32 24/07/25 14:33 1m
6105579 ADAP Buy $0.32 $0.32 98304 1.22% ($383.39) True $0.31 24/07/25 14:31 24/07/25 14:32 1m
6104798 HCTI Buy $0.05 $0.05 656184 2.94% ($918.66) True $0.04 24/07/25 14:30 24/07/25 14:31 1m
6105578 ADAP Buy $0.33 $0.32 95953 -1.2% ($-374.22) True $0.32 24/07/25 14:29 24/07/25 14:30 1m
6104797 HCTI Buy $0.05 $0.05 663135 -2.12% ($-663.14) True $0.04 24/07/25 14:28 24/07/25 14:29 1m
6105577 ADAP Buy $0.32 $0.33 97843 2% ($626.20) True $0.31 24/07/25 14:27 24/07/25 14:28 1m
6104796 HCTI Buy $0.05 $0.05 687912 4.18% ($1307.03) True $0.04 24/07/25 14:26 24/07/25 14:27 1m
6104795 HCTI Buy $0.05 $0.05 673118 -1.94% ($-605.81) True $0.04 24/07/25 14:24 24/07/25 14:25 1m
6104794 HCTI Buy $0.05 $0.04 653444 -7.93% ($-2483.09) True $0.04 24/07/25 14:22 24/07/25 14:23 1m
6104792 HCTI Buy $0.05 $0.05 629778 -0.8% ($-251.91) True $0.04 24/07/25 14:20 24/07/25 14:21 1m
6104791 HCTI Buy $0.05 $0.05 638775 -1.22% ($-383.27) True $0.04 24/07/25 14:18 24/07/25 14:19 1m
6104790 HCTI Buy $0.05 $0.05 608949 -0.78% ($-243.58) True $0.05 24/07/25 14:16 24/07/25 14:17 1m
6104789 HCTI Buy $0.05 $0.05 637474 1.63% ($509.98) True $0.04 24/07/25 14:14 24/07/25 14:15 1m
6104788 HCTI Buy $0.05 $0.05 677489 3.25% ($1016.23) True $0.04 24/07/25 14:12 24/07/25 14:13 1m
6104787 HCTI Buy $0.05 $0.05 653444 0.21% ($65.34) True $0.04 24/07/25 14:10 24/07/25 14:11 1m
6104786 HCTI Buy $0.05 $0.04 689427 -1.54% ($-482.60) True $0.04 24/07/25 14:08 24/07/25 14:09 1m
6104785 HCTI Buy $0.04 $0.04 703370 -1.12% ($-351.69) True $0.04 24/07/25 14:06 24/07/25 14:07 1m
6104784 HCTI Buy $0.05 $0.04 634888 -10.14% ($-3174.44) True $0.04 24/07/25 14:04 24/07/25 14:05 1m
6104783 HCTI Buy $0.05 $0.05 637474 5.3% ($1657.43) True $0.04 24/07/25 14:02 24/07/25 14:03 1m
6104782 HCTI Buy $0.05 $0.05 657563 -0.21% ($-65.76) True $0.04 24/07/25 14:00 24/07/25 14:01 1m
6104934 LCID Buy $3.11 $3.15 10049 0.97% ($304.48) True $3.05 17/07/25 15:00 17/07/25 15:01 1m
6104931 LCID Buy $3.13 $3.11 10016 -0.48% ($-150.24) True $3.06 17/07/25 14:58 17/07/25 14:59 1m
6104929 LCID Buy $3.10 $3.12 10098 0.66% ($207.01) True $3.04 17/07/25 14:56 17/07/25 14:57 1m
6104928 LCID Buy $3.08 $3.10 10146 0.33% ($104.50) True $3.03 17/07/25 14:54 17/07/25 14:55 1m
6104927 LCID Buy $3.02 $3.07 10375 1.6% ($501.11) True $2.96 17/07/25 14:52 17/07/25 14:53 1m
6104923 LCID Buy $3.00 $3.02 10450 0.67% ($209.00) True $2.94 17/07/25 14:50 17/07/25 14:51 1m
6104921 LCID Buy $2.97 $2.98 10556 0.34% ($105.56) True $2.91 17/07/25 14:48 17/07/25 14:49 1m
6104919 LCID Buy $2.99 $2.96 10479 -0.89% ($-279.79) True $2.93 17/07/25 14:46 17/07/25 14:47 1m
6104913 LCID Buy $3.01 $3.00 10400 -0.32% ($-98.80) True $2.94 17/07/25 14:42 17/07/25 14:43 1m
6104911 LCID Buy $3.00 $3.02 10433 0.66% ($207.62) True $2.93 17/07/25 14:40 17/07/25 14:41 1m
6104909 LCID Buy $2.98 $2.98 10503 -0.17% ($-52.52) True $2.91 17/07/25 14:38 17/07/25 14:39 1m
6104907 LCID Buy $2.99 $2.96 10485 -0.84% ($-262.13) True $2.91 17/07/25 14:36 17/07/25 14:37 1m
6104904 LCID Buy $2.93 $2.97 10680 1.52% ($474.19) True $2.86 17/07/25 14:34 17/07/25 14:35 1m
6104902 LCID Buy $2.89 $2.92 10849 1.04% ($326.55) True $2.81 17/07/25 14:32 17/07/25 14:33 1m
6104899 LCID Buy $2.88 $2.89 10886 0.5% ($155.67) True $2.79 17/07/25 14:30 17/07/25 14:31 1m
6104897 LCID Buy $2.91 $2.86 10754 -1.73% ($-542.00) True $2.83 17/07/25 14:28 17/07/25 14:29 1m
6104896 LCID Buy $2.90 $2.93 10793 1.03% ($323.79) True $2.82 17/07/25 14:26 17/07/25 14:27 1m
6104894 LCID Buy $2.92 $2.89 10719 -1.02% ($-320.50) True $2.84 17/07/25 14:24 17/07/25 14:25 1m
6104892 LCID Buy $3.00 $2.95 10450 -1.52% ($-476.52) True $2.92 17/07/25 14:22 17/07/25 14:23 1m
6104891 LCID Buy $2.96 $2.98 10591 0.85% ($265.83) True $2.88 17/07/25 14:20 17/07/25 14:21 1m
6104887 LCID Buy $2.98 $2.97 10521 -0.34% ($-105.21) True $2.90 17/07/25 14:18 17/07/25 14:19 1m
6104886 LCID Buy $2.96 $3.02 10574 2.03% ($634.44) True $2.89 17/07/25 14:16 17/07/25 14:17 1m
6104884 LCID Buy $2.99 $3.00 10485 0.38% ($119.53) True $2.91 17/07/25 14:14 17/07/25 14:15 1m
6104881 LCID Buy $2.99 $2.98 10468 -0.33% ($-104.68) True $2.91 17/07/25 14:12 17/07/25 14:13 1m
6104878 LCID Buy $3.01 $3.00 10398 -0.49% ($-152.85) True $2.92 17/07/25 14:10 17/07/25 14:11 1m
6104875 LCID Buy $3.06 $3.02 10228 -1.3% ($-407.07) True $2.97 17/07/25 14:08 17/07/25 14:09 1m
6104871 LCID Buy $3.05 $3.04 10261 -0.35% ($-109.79) True $2.95 17/07/25 14:06 17/07/25 14:07 1m
6104865 LCID Buy $3.08 $3.05 10178 -0.98% ($-305.34) True $2.96 17/07/25 14:04 17/07/25 14:05 1m
6104863 LCID Buy $3.03 $3.07 10330 1.32% ($413.20) True $2.92 17/07/25 14:00 17/07/25 14:01 1m
6104860 LCID Buy $2.96 $2.99 10574 0.84% ($264.35) True $2.83 17/07/25 13:58 17/07/25 13:59 1m
6105576 PLRZ Buy $1.08 $1.05 28981 -2.78% ($-869.43) True $0.94 15/07/25 14:55 15/07/25 15:00 5m
6104970 IXHL Buy $0.29 $0.29 107191 0.82% ($257.26) True $0.28 15/07/25 14:59 15/07/25 15:00 1m
6104969 IXHL Buy $0.29 $0.30 107191 1.06% ($332.29) True $0.28 15/07/25 14:57 15/07/25 14:58 1m
6104968 IXHL Buy $0.30 $0.30 103368 -2.08% ($-651.22) True $0.29 15/07/25 14:55 15/07/25 14:56 1m
6104967 IXHL Buy $0.30 $0.30 104333 1.23% ($386.03) True $0.29 15/07/25 14:53 15/07/25 14:54 1m
6105575 PLRZ Buy $1.23 $1.09 25544 -11.04% ($-3456.10) False $1.11 15/07/25 14:52 15/07/25 14:54 2m
6104963 IXHL Buy $0.31 $0.31 101755 0.03% ($10.18) True $0.29 15/07/25 14:51 15/07/25 14:52 1m
6105574 PLRZ Buy $1.22 $1.24 25759 2.07% ($646.55) True $1.10 15/07/25 14:48 15/07/25 14:51 3m
6104961 IXHL Buy $0.31 $0.31 101524 0.06% ($20.30) True $0.29 15/07/25 14:49 15/07/25 14:50 1m
6104959 IXHL Buy $0.31 $0.31 100417 -1.28% ($-401.67) True $0.30 15/07/25 14:47 15/07/25 14:48 1m
6105573 PLRZ Buy $1.18 $1.18 26502 -0.08% ($-26.50) True $1.07 15/07/25 14:46 15/07/25 14:47 1m
6104957 IXHL Buy $0.30 $0.30 103471 -1.02% ($-320.76) True $0.29 15/07/25 14:45 15/07/25 14:46 1m
6104956 IXHL Buy $0.31 $0.31 101921 -0.46% ($-142.69) True $0.29 15/07/25 14:43 15/07/25 14:44 1m
6105571 PLRZ Buy $1.16 $1.23 26982 6.03% ($1888.74) True $1.05 15/07/25 14:42 15/07/25 14:43 1m
6104954 IXHL Buy $0.31 $0.31 100000 -2.56% ($-800.00) True $0.29 15/07/25 14:41 15/07/25 14:42 1m
6105570 PLRZ Buy $1.14 $1.10 27456 -3.51% ($-1098.24) True $1.04 15/07/25 14:40 15/07/25 14:41 1m
6104952 IXHL Buy $0.31 $0.31 100578 -0.03% ($-10.06) True $0.29 15/07/25 14:39 15/07/25 14:40 1m
6105569 PLRZ Buy $1.14 $1.15 27458 0.89% ($277.33) True $1.03 15/07/25 14:38 15/07/25 14:39 1m
6104950 IXHL Buy $0.31 $0.31 102287 0.78% ($245.49) True $0.28 15/07/25 14:34 15/07/25 14:38 4m
6105568 PLRZ Buy $1.13 $1.10 27822 -2.22% ($-695.55) True $1.02 15/07/25 14:36 15/07/25 14:37 1m
6105566 PLRZ Buy $1.14 $1.12 27456 -1.79% ($-560.10) True $1.03 15/07/25 14:34 15/07/25 14:35 1m
6104948 IXHL Buy $0.31 $0.31 99396 -2.13% ($-665.95) True $0.29 15/07/25 14:31 15/07/25 14:33 2m
6105565 PLRZ Buy $1.14 $1.16 27456 1.32% ($411.84) True $1.03 15/07/25 14:32 15/07/25 14:33 1m
6105564 PLRZ Buy $1.15 $1.19 27207 3.03% ($946.80) True $1.05 15/07/25 14:30 15/07/25 14:31 1m
6104946 IXHL Buy $0.30 $0.30 105068 -0.34% ($-105.07) True $0.27 15/07/25 14:29 15/07/25 14:30 1m
6105563 PLRZ Buy $1.13 $1.17 27579 3.09% ($968.02) True $1.03 15/07/25 14:28 15/07/25 14:29 1m
6104944 IXHL Buy $0.30 $0.29 105564 -1.62% ($-506.71) True $0.27 15/07/25 14:27 15/07/25 14:28 1m
6105562 PLRZ Buy $1.15 $1.12 27226 -2.57% ($-805.89) True $1.04 15/07/25 14:26 15/07/25 14:27 1m
6104942 IXHL Buy $0.28 $0.29 110600 3.85% ($1205.54) True $0.26 15/07/25 14:25 15/07/25 14:26 1m
6105561 PLRZ Buy $1.07 $1.09 29252 1.87% ($585.04) True $0.94 15/07/25 14:24 15/07/25 14:25 1m
6104940 IXHL Buy $0.29 $0.28 106862 -4.1% ($-1282.34) True $0.27 15/07/25 14:23 15/07/25 14:24 1m
6105560 PLRZ Buy $1.10 $1.07 28584 -2.26% ($-708.88) True $0.96 15/07/25 14:22 15/07/25 14:23 1m
6104937 IXHL Buy $0.29 $0.30 107338 2.37% ($740.63) True $0.26 15/07/25 14:21 15/07/25 14:22 1m
6105558 PLRZ Buy $1.07 $1.05 29249 -1.78% ($-558.66) True $0.92 15/07/25 14:20 15/07/25 14:21 1m
6105557 PLRZ Buy $1.11 $1.09 28205 -1.78% ($-558.46) True $0.95 15/07/25 14:18 15/07/25 14:19 1m
6105556 PLRZ Buy $1.07 $1.08 29241 0.9% ($280.71) True $0.87 15/07/25 14:16 15/07/25 14:17 1m
6105554 PLRZ Buy $1.07 $1.05 29252 -1.87% ($-585.04) True $0.85 15/07/25 14:08 15/07/25 14:13 5m
6105553 PLRZ Buy $1.28 $1.20 24453 -6.64% ($-2078.51) False $1.07 15/07/25 14:06 15/07/25 14:07 1m
6105552 PLRZ Buy $1.17 $1.23 26729 4.62% ($1446.04) True $0.98 15/07/25 14:03 15/07/25 14:05 2m
6105551 PLRZ Buy $1.14 $1.17 27456 2.64% ($826.43) True $0.94 15/07/25 14:01 15/07/25 14:02 1m
6105550 PLRZ Buy $1.26 $1.10 24878 -12.57% ($-3933.21) False $1.07 15/07/25 13:59 15/07/25 14:00 1m
6105549 PLRZ Buy $1.17 $1.20 26752 2.56% ($802.56) True $0.99 15/07/25 13:57 15/07/25 13:58 1m
6105548 PLRZ Buy $1.32 $1.21 23710 -8.34% ($-2610.47) False $1.16 15/07/25 13:55 15/07/25 13:56 1m
6105547 PLRZ Buy $1.08 $1.24 28989 14.85% ($4646.94) True $0.91 15/07/25 13:49 15/07/25 13:54 5m
6105546 PLRZ Buy $1.05 $1.09 29752 3.6% ($1127.60) True $0.88 15/07/25 13:47 15/07/25 13:48 1m
6105545 PLRZ Buy $1.14 $1.12 27456 -1.72% ($-538.14) True $0.98 15/07/25 13:44 15/07/25 13:46 2m
6105544 PLRZ Buy $1.08 $1.10 28978 1.88% ($588.25) True $0.95 15/07/25 13:40 15/07/25 13:43 3m
6105543 PLRZ Buy $1.04 $0.97 30096 -6.72% ($-2103.71) True $0.94 15/07/25 13:37 15/07/25 13:39 2m
6105597 CAN Buy $0.93 $0.92 33641 -1.1% ($-343.14) True $0.90 14/07/25 14:39 14/07/25 15:10 31m
6105596 CAN Buy $0.92 $0.91 34040 -0.5% ($-156.58) True $0.89 14/07/25 14:37 14/07/25 14:38 1m
6105595 CAN Buy $0.92 $0.92 33988 -0.21% ($-64.58) True $0.89 14/07/25 14:34 14/07/25 14:36 2m
6105594 CAN Buy $0.95 $0.92 32992 -2.99% ($-936.97) False $0.91 14/07/25 14:31 14/07/25 14:33 2m
6105854 BTOG Buy $0.22 $0.23 141500 3.53% ($1103.70) True $0.21 07/07/25 15:00 07/07/25 15:01 1m
6105853 BTOG Buy $0.24 $0.24 132346 -0.59% ($-185.28) True $0.22 07/07/25 14:58 07/07/25 14:59 1m
6105850 BTOG Buy $0.24 $0.24 131072 -1.59% ($-498.07) True $0.22 07/07/25 14:56 07/07/25 14:57 1m
6105849 BTOG Buy $0.24 $0.24 130962 -1.13% ($-353.60) True $0.22 07/07/25 14:54 07/07/25 14:55 1m
6105847 BTOG Buy $0.24 $0.24 129072 -0.82% ($-258.14) True $0.22 07/07/25 14:52 07/07/25 14:53 1m
6105845 BTOG Buy $0.24 $0.24 128806 0.7% ($218.97) True $0.22 07/07/25 14:50 07/07/25 14:51 1m
6105842 BTOG Buy $0.24 $0.23 131567 -1.3% ($-407.86) True $0.22 07/07/25 14:48 07/07/25 14:49 1m
6105840 BTOG Buy $0.24 $0.24 131734 0.17% ($52.69) True $0.21 07/07/25 14:46 07/07/25 14:47 1m
6105838 BTOG Buy $0.25 $0.24 125551 -3.49% ($-1092.29) False $0.23 07/07/25 14:44 07/07/25 14:45 1m
6105836 BTOG Buy $0.25 $0.25 126107 1.97% ($617.92) True $0.23 07/07/25 14:42 07/07/25 14:43 1m
6105833 BTOG Buy $0.25 $0.25 126413 -0.65% ($-202.26) True $0.23 07/07/25 14:40 07/07/25 14:41 1m
6105831 BTOG Buy $0.26 $0.25 122409 -3.68% ($-1150.64) False $0.24 07/07/25 14:38 07/07/25 14:39 1m
6105828 BTOG Buy $0.24 $0.25 129178 2.97% ($930.08) True $0.23 07/07/25 14:36 07/07/25 14:37 1m
6105826 BTOG Buy $0.26 $0.25 122409 -1.92% ($-599.80) False $0.24 07/07/25 14:34 07/07/25 14:35 1m
6105824 BTOG Buy $0.23 $0.25 133589 4.57% ($1429.40) True $0.22 07/07/25 14:32 07/07/25 14:33 1m
6105822 BTOG Buy $0.24 $0.23 131236 -1.51% ($-472.45) True $0.22 07/07/25 14:30 07/07/25 14:31 1m
6105819 BTOG Buy $0.23 $0.24 135439 3.76% ($1178.32) True $0.21 07/07/25 14:28 07/07/25 14:29 1m
6105817 BTOG Buy $0.24 $0.23 132570 -0.59% ($-185.60) True $0.22 07/07/25 14:26 07/07/25 14:27 1m
6105814 BTOG Buy $0.23 $0.23 138250 2.69% ($843.33) True $0.21 07/07/25 14:24 07/07/25 14:25 1m
6105812 BTOG Buy $0.23 $0.23 134507 -2.54% ($-793.59) True $0.21 07/07/25 14:22 07/07/25 14:23 1m
6105810 BTOG Buy $0.25 $0.23 124157 -8.45% ($-2644.54) False $0.24 07/07/25 14:20 07/07/25 14:21 1m
6105808 BTOG Buy $0.25 $0.26 124305 1.27% ($397.78) True $0.24 07/07/25 14:18 07/07/25 14:19 1m
6105805 BTOG Buy $0.25 $0.25 126771 0.93% ($291.57) True $0.23 07/07/25 14:16 07/07/25 14:17 1m
6105802 BTOG Buy $0.23 $0.24 137220 3.59% ($1125.20) True $0.21 07/07/25 14:14 07/07/25 14:15 1m
6105800 BTOG Buy $0.22 $0.23 139732 1.83% ($572.90) True $0.21 07/07/25 14:12 07/07/25 14:13 1m
6105799 BTOG Buy $0.22 $0.22 143643 1.79% ($560.21) True $0.20 07/07/25 14:10 07/07/25 14:11 1m
6105798 BTOG Buy $0.23 $0.22 139111 -1.96% ($-612.09) True $0.20 07/07/25 14:08 07/07/25 14:09 1m
6105795 BTOG Buy $0.23 $0.23 137521 -0.26% ($-82.51) True $0.20 07/07/25 14:06 07/07/25 14:07 1m
6105792 BTOG Buy $0.24 $0.23 131844 -4.34% ($-1357.99) True $0.21 07/07/25 14:04 07/07/25 14:05 1m
6105789 BTOG Buy $0.23 $0.23 137040 2.76% ($863.35) True $0.20 07/07/25 14:02 07/07/25 14:03 1m
6105788 BTOG Buy $0.23 $0.23 137401 1.62% ($508.38) True $0.20 07/07/25 14:00 07/07/25 14:01 1m
6105785 BTOG Buy $0.22 $0.23 140674 4.45% ($1392.67) True $0.20 07/07/25 13:58 07/07/25 13:59 1m
6105780 BTOG Buy $0.21 $0.22 145716 4.66% ($1457.16) True $0.19 07/07/25 13:56 07/07/25 13:57 1m
6105778 BTOG Buy $0.22 $0.21 144773 -2.96% ($-926.55) True $0.20 07/07/25 13:54 07/07/25 13:55 1m
6105774 BTOG Buy $0.23 $0.21 137160 -7.36% ($-2304.29) True $0.21 07/07/25 13:52 07/07/25 13:52 0m
6105772 BTOG Buy $0.21 $0.22 149260 2.58% ($806.00) True $0.20 07/07/25 13:50 07/07/25 13:51 1m
6105771 BTOG Buy $0.21 $0.22 150770 4.29% ($1341.85) True $0.20 07/07/25 13:48 07/07/25 13:49 1m
6105769 BTOG Buy $0.21 $0.20 152015 -1.07% ($-334.43) True $0.20 07/07/25 13:46 07/07/25 13:47 1m
6105766 BTOG Buy $0.20 $0.21 154263 1.13% ($354.80) True $0.19 07/07/25 13:44 07/07/25 13:45 1m
6105764 BTOG Buy $0.19 $0.20 160677 1.23% ($385.62) True $0.18 07/07/25 13:42 07/07/25 13:43 1m
6105762 BTOG Buy $0.20 $0.20 158963 -0.46% ($-143.07) True $0.18 07/07/25 13:40 07/07/25 13:41 1m
6105761 BTOG Buy $0.19 $0.20 161340 1.03% ($322.68) True $0.18 07/07/25 13:38 07/07/25 13:39 1m
6105760 BTOG Buy $0.19 $0.19 162260 0.05% ($16.23) True $0.18 07/07/25 13:36 07/07/25 13:37 1m
6105759 BTOG Buy $0.20 $0.20 153959 -2.85% ($-892.96) True $0.19 07/07/25 13:34 07/07/25 13:35 1m
6105758 BTOG Buy $0.21 $0.21 149832 -1.87% ($-584.34) True $0.20 07/07/25 13:32 07/07/25 13:33 1m
6105757 BTOG Buy $0.20 $0.21 154491 1.68% ($525.27) True $0.19 07/07/25 13:30 07/07/25 13:31 1m
6105869 BTOG Buy $0.16 $0.16 191789 0.06% ($19.18) True $0.16 03/07/25 15:00 03/07/25 15:01 1m
6105866 BTOG Buy $0.17 $0.17 188781 0.54% ($169.90) True $0.16 03/07/25 14:58 03/07/25 14:59 1m
6105865 BTOG Buy $0.17 $0.17 189238 0.6% ($189.24) True $0.16 03/07/25 14:56 03/07/25 14:57 1m
6105862 BTOG Buy $0.16 $0.16 193329 1.3% ($405.99) True $0.16 03/07/25 14:54 03/07/25 14:55 1m
6105857 BTOG Buy $0.16 $0.16 192260 -0.49% ($-153.81) True $0.16 03/07/25 14:52 03/07/25 14:53 1m
6105855 BTOG Buy $0.17 $0.17 189582 0.24% ($75.83) True $0.16 03/07/25 14:50 03/07/25 14:51 1m
6105852 BTOG Buy $0.17 $0.17 187200 -0.48% ($-149.76) True $0.16 03/07/25 14:48 03/07/25 14:49 1m
6105851 BTOG Buy $0.17 $0.17 186420 -1.49% ($-466.05) True $0.16 03/07/25 14:46 03/07/25 14:47 1m
6105848 BTOG Buy $0.17 $0.17 181554 -4.18% ($-1307.19) False $0.17 03/07/25 14:44 03/07/25 14:45 1m
6105846 BTOG Buy $0.17 $0.17 180299 -1.61% ($-504.84) False $0.17 03/07/25 14:42 03/07/25 14:43 1m
6105843 BTOG Buy $0.18 $0.17 178043 -0.74% ($-231.46) False $0.17 03/07/25 14:40 03/07/25 14:41 1m
6105841 BTOG Buy $0.18 $0.18 177036 0.06% ($17.70) True $0.17 03/07/25 14:38 03/07/25 14:39 1m
6105839 BTOG Buy $0.18 $0.18 175743 -0.67% ($-210.89) False $0.17 03/07/25 14:36 03/07/25 14:37 1m
6105837 BTOG Buy $0.18 $0.18 178449 1.94% ($606.73) True $0.17 03/07/25 14:34 03/07/25 14:35 1m
6105835 BTOG Buy $0.17 $0.17 181554 1.39% ($435.73) True $0.17 03/07/25 14:32 03/07/25 14:33 1m
6105834 BTOG Buy $0.17 $0.17 181765 -0.23% ($-72.71) False $0.17 03/07/25 14:30 03/07/25 14:31 1m
6105832 BTOG Buy $0.17 $0.17 181344 0.46% ($145.08) True $0.17 03/07/25 14:28 03/07/25 14:29 1m
6105830 BTOG Buy $0.17 $0.17 180092 -0.69% ($-216.11) False $0.17 03/07/25 14:26 03/07/25 14:27 1m
6105829 BTOG Buy $0.18 $0.18 178449 0.34% ($107.07) True $0.17 03/07/25 14:24 03/07/25 14:25 1m
6105827 BTOG Buy $0.17 $0.17 181765 1.16% ($363.53) True $0.17 03/07/25 14:22 03/07/25 14:23 1m
6105825 BTOG Buy $0.18 $0.18 175941 -0.67% ($-211.13) False $0.17 03/07/25 14:20 03/07/25 14:21 1m
6105823 BTOG Buy $0.18 $0.18 176139 0.56% ($176.14) True $0.17 03/07/25 14:18 03/07/25 14:19 1m
6105821 BTOG Buy $0.18 $0.18 172451 -0.77% ($-241.43) False $0.18 03/07/25 14:16 03/07/25 14:17 1m
6105818 BTOG Buy $0.18 $0.18 170108 -0.92% ($-289.18) False $0.18 03/07/25 14:14 03/07/25 14:15 1m
6105816 BTOG Buy $0.19 $0.19 169189 0.27% ($84.59) True $0.18 03/07/25 14:12 03/07/25 14:13 1m
6105815 BTOG Buy $0.18 $0.19 170572 2.29% ($716.40) True $0.18 03/07/25 14:10 03/07/25 14:11 1m
6105813 BTOG Buy $0.18 $0.18 170851 0.05% ($17.09) True $0.18 03/07/25 14:08 03/07/25 14:09 1m
6105811 BTOG Buy $0.18 $0.18 171038 -0.16% ($-51.31) False $0.18 03/07/25 14:06 03/07/25 14:07 1m
6105809 BTOG Buy $0.18 $0.18 170665 -1.31% ($-409.60) False $0.18 03/07/25 14:04 03/07/25 14:05 1m
6105807 BTOG Buy $0.19 $0.19 167290 -0.21% ($-66.92) False $0.18 03/07/25 14:02 03/07/25 14:03 1m
6105806 BTOG Buy $0.19 $0.19 167379 -0.16% ($-50.21) False $0.18 03/07/25 14:00 03/07/25 14:01 1m
6105804 BTOG Buy $0.19 $0.18 165959 -2.17% ($-680.43) False $0.18 03/07/25 13:58 03/07/25 13:59 1m
6105796 BTOG Buy $0.19 $0.19 165871 -0.37% ($-116.11) False $0.18 03/07/25 13:56 03/07/25 13:57 1m
6105794 BTOG Buy $0.19 $0.19 165783 -0.42% ($-132.63) False $0.18 03/07/25 13:54 03/07/25 13:55 1m
6105791 BTOG Buy $0.19 $0.19 167290 1.28% ($401.50) True $0.18 03/07/25 13:52 03/07/25 13:53 1m
6105787 BTOG Buy $0.19 $0.19 164218 -0.79% ($-246.33) False $0.18 03/07/25 13:50 03/07/25 13:51 1m
6105784 BTOG Buy $0.19 $0.19 165258 1.69% ($528.83) True $0.18 03/07/25 13:48 03/07/25 13:49 1m
6105782 BTOG Buy $0.19 $0.19 167379 0.37% ($117.17) True $0.18 03/07/25 13:46 03/07/25 13:47 1m
6105779 BTOG Buy $0.19 $0.19 168733 1.51% ($472.45) True $0.17 03/07/25 13:44 03/07/25 13:45 1m
6105775 BTOG Buy $0.19 $0.19 163020 -3.65% ($-1141.14) False $0.18 03/07/25 13:42 03/07/25 13:43 1m
6105770 BTOG Buy $0.19 $0.19 161590 -0.93% ($-290.86) False $0.18 03/07/25 13:38 03/07/25 13:39 1m
6105768 BTOG Buy $0.20 $0.20 153959 -2.26% ($-708.21) False $0.19 03/07/25 13:36 03/07/25 13:37 1m
6105767 BTOG Buy $0.19 $0.20 160595 2.15% ($674.50) True $0.18 03/07/25 13:34 03/07/25 13:35 1m
6105765 BTOG Buy $0.20 $0.19 158722 -1.88% ($-587.27) False $0.18 03/07/25 13:32 03/07/25 13:33 1m
6105763 BTOG Buy $0.20 $0.19 154187 -6.35% ($-1989.01) False $0.19 03/07/25 13:30 03/07/25 13:30 0m
6106013 CYN Buy $19.70 $19.55 1588 -0.79% ($-245.82) False $19.02 27/06/25 15:00 27/06/25 15:01 1m
6105217 BURU Buy $0.35 $0.35 89199 -0.66% ($-205.16) True $0.34 27/06/25 14:59 27/06/25 15:00 1m
6106011 CYN Buy $19.79 $19.80 1581 0.04% ($13.12) True $19.06 27/06/25 14:58 27/06/25 14:59 1m
6105215 BURU Buy $0.35 $0.35 89968 0.75% ($233.92) True $0.34 27/06/25 14:57 27/06/25 14:58 1m
6106009 CYN Buy $19.38 $19.52 1615 0.72% ($226.10) True $18.65 27/06/25 14:56 27/06/25 14:57 1m
6105214 BURU Buy $0.35 $0.35 89479 -0.29% ($-89.48) True $0.34 27/06/25 14:55 27/06/25 14:56 1m
6106007 CYN Buy $19.30 $19.45 1621 0.77% ($242.18) True $18.55 27/06/25 14:54 27/06/25 14:55 1m
6105213 BURU Buy $0.35 $0.35 89916 0.86% ($269.75) True $0.34 27/06/25 14:53 27/06/25 14:54 1m
6106005 CYN Buy $19.84 $19.40 1577 -2.22% ($-693.88) False $19.12 27/06/25 14:52 27/06/25 14:53 1m
6105212 BURU Buy $0.35 $0.35 89633 0.17% ($53.78) True $0.34 27/06/25 14:51 27/06/25 14:52 1m
6106003 CYN Buy $19.59 $19.78 1597 0.95% ($298.64) True $18.84 27/06/25 14:50 27/06/25 14:51 1m
6106001 CYN Buy $19.67 $19.88 1591 1.07% ($333.95) True $18.85 27/06/25 14:48 27/06/25 14:49 1m
6105209 BURU Buy $0.35 $0.35 90071 1.04% ($324.26) True $0.34 27/06/25 14:47 27/06/25 14:48 1m
6105998 CYN Buy $20.00 $19.94 1565 -0.3% ($-93.43) False $19.09 27/06/25 14:46 27/06/25 14:47 1m
6105208 BURU Buy $0.35 $0.35 88668 0.4% ($124.14) True $0.34 27/06/25 14:45 27/06/25 14:46 1m
6105996 CYN Buy $20.14 $20.20 1554 0.3% ($93.24) True $19.11 27/06/25 14:44 27/06/25 14:45 1m
6105207 BURU Buy $0.35 $0.35 89072 0.46% ($142.52) True $0.34 27/06/25 14:43 27/06/25 14:44 1m
6105994 CYN Buy $20.08 $20.32 1558 1.18% ($369.71) True $18.92 27/06/25 14:42 27/06/25 14:43 1m
6105992 CYN Buy $20.22 $20.34 1547 0.59% ($183.01) True $18.92 27/06/25 14:40 27/06/25 14:41 1m
6105205 BURU Buy $0.35 $0.35 90201 0.12% ($36.08) True $0.33 27/06/25 14:39 27/06/25 14:40 1m
6105990 CYN Buy $19.80 $20.18 1580 1.9% ($595.66) True $18.54 27/06/25 14:38 27/06/25 14:39 1m
6105204 BURU Buy $0.35 $0.35 89710 0.03% ($8.97) True $0.33 27/06/25 14:37 27/06/25 14:38 1m
6105988 CYN Buy $20.16 $20.28 1552 0.6% ($186.86) True $18.92 27/06/25 14:36 27/06/25 14:37 1m
6105203 BURU Buy $0.35 $0.35 89582 0.37% ($116.46) True $0.33 27/06/25 14:35 27/06/25 14:36 1m
6105986 CYN Buy $20.41 $19.93 1533 -2.35% ($-735.84) False $19.25 27/06/25 14:34 27/06/25 14:35 1m
6105202 BURU Buy $0.35 $0.35 89148 -0.48% ($-151.55) True $0.33 27/06/25 14:33 27/06/25 14:34 1m
6105201 BURU Buy $0.34 $0.34 92058 1.24% ($386.64) True $0.32 27/06/25 14:31 27/06/25 14:32 1m
6105200 BURU Buy $0.34 $0.35 90909 0.26% ($81.82) True $0.33 27/06/25 14:29 27/06/25 14:30 1m
6105199 BURU Buy $0.34 $0.34 92330 -0.44% ($-138.50) True $0.32 27/06/25 14:27 27/06/25 14:28 1m
6105198 BURU Buy $0.36 $0.35 86440 -2.32% ($-726.10) False $0.35 27/06/25 14:25 27/06/25 14:26 1m
6105197 BURU Buy $0.37 $0.37 83959 -1.66% ($-520.55) False $0.36 27/06/25 14:23 27/06/25 14:24 1m
6105196 BURU Buy $0.37 $0.37 84617 -0.35% ($-110.00) False $0.36 27/06/25 14:21 27/06/25 14:22 1m
6105195 BURU Buy $0.37 $0.37 84640 -1.08% ($-338.56) False $0.35 27/06/25 14:19 27/06/25 14:20 1m
6105194 BURU Buy $0.37 $0.37 85379 0.93% ($290.29) True $0.35 27/06/25 14:17 27/06/25 14:18 1m
6105193 BURU Buy $0.38 $0.38 82694 -0.53% ($-165.39) False $0.36 27/06/25 14:15 27/06/25 14:16 1m
6105192 BURU Buy $0.38 $0.38 81701 -0.29% ($-89.87) False $0.36 27/06/25 14:13 27/06/25 14:14 1m
6105191 BURU Buy $0.38 $0.38 81894 0.71% ($221.11) True $0.36 27/06/25 14:11 27/06/25 14:12 1m
6105189 BURU Buy $0.38 $0.38 82130 0.03% ($8.21) True $0.36 27/06/25 14:09 27/06/25 14:10 1m
6105188 BURU Buy $0.38 $0.38 82346 0.34% ($107.05) True $0.36 27/06/25 14:07 27/06/25 14:08 1m
6105186 BURU Buy $0.39 $0.39 80878 -0.26% ($-80.88) False $0.36 27/06/25 14:05 27/06/25 14:06 1m
6105185 BURU Buy $0.40 $0.40 79120 0.13% ($39.56) True $0.37 27/06/25 14:03 27/06/25 14:04 1m
6105183 BURU Buy $0.39 $0.40 80670 3.84% ($1201.98) True $0.37 27/06/25 13:59 27/06/25 14:00 1m
6105182 BURU Buy $0.40 $0.39 79160 -2.33% ($-728.27) False $0.37 27/06/25 13:57 27/06/25 13:58 1m
6105181 BURU Buy $0.40 $0.40 78406 -0.25% ($-78.41) False $0.38 27/06/25 13:55 27/06/25 13:56 1m
6105180 BURU Buy $0.41 $0.41 76847 0.37% ($115.27) True $0.38 27/06/25 13:53 27/06/25 13:54 1m
6105179 BURU Buy $0.41 $0.40 76509 -1.32% ($-413.15) False $0.38 27/06/25 13:51 27/06/25 13:52 1m
6105178 BURU Buy $0.40 $0.41 77494 0.5% ($154.99) True $0.37 27/06/25 13:49 27/06/25 13:50 1m
6105177 BURU Buy $0.41 $0.41 76790 0.59% ($184.30) True $0.37 27/06/25 13:47 27/06/25 13:48 1m
6105176 BURU Buy $0.41 $0.41 76434 -0.44% ($-137.58) False $0.37 27/06/25 13:45 27/06/25 13:46 1m
6105175 BURU Buy $0.41 $0.41 75658 -1.55% ($-484.21) False $0.36 27/06/25 13:43 27/06/25 13:44 1m
6105174 BURU Buy $0.41 $0.41 76998 1.92% ($600.58) True $0.35 27/06/25 13:41 27/06/25 13:42 1m
6105173 BURU Buy $0.39 $0.41 79461 3.4% ($1064.78) True $0.34 27/06/25 13:39 27/06/25 13:40 1m
6105172 BURU Buy $0.43 $0.42 73405 -1.48% ($-462.45) False $0.37 27/06/25 13:37 27/06/25 13:38 1m
6105171 BURU Buy $0.45 $0.44 68851 -2.44% ($-764.25) False $0.40 27/06/25 13:35 27/06/25 13:36 1m
6105170 BURU Buy $0.44 $0.44 71937 0.57% ($179.84) True $0.39 27/06/25 13:33 27/06/25 13:34 1m
6105168 BURU Buy $0.48 $0.43 64978 -10.01% ($-3131.94) False $0.44 27/06/25 13:30 27/06/25 13:31 1m
6106017 CYN Buy $22.38 $26.88 1398 20.11% ($6291.14) True $20.16 26/06/25 14:49 26/06/25 15:02 13m
6106016 CYN Buy $21.94 $21.64 1426 -1.37% ($-427.80) True $19.57 26/06/25 14:47 26/06/25 14:48 1m
6106015 CYN Buy $20.90 $20.87 1497 -0.13% ($-40.42) True $18.52 26/06/25 14:45 26/06/25 14:46 1m
6106014 CYN Buy $21.31 $20.90 1468 -1.94% ($-605.99) True $18.99 26/06/25 14:43 26/06/25 14:44 1m
6106012 CYN Buy $20.41 $20.94 1533 2.6% ($812.34) True $18.21 26/06/25 14:41 26/06/25 14:42 1m
6106010 CYN Buy $21.34 $19.78 1466 -7.31% ($-2286.96) True $19.42 26/06/25 14:35 26/06/25 14:36 1m
6106008 CYN Buy $19.34 $21.41 1618 10.68% ($3341.98) True $17.77 26/06/25 14:26 26/06/25 14:34 8m
6106006 CYN Buy $19.34 $19.33 1618 -0.07% ($-22.33) True $17.49 26/06/25 14:24 26/06/25 14:25 1m
6106004 CYN Buy $18.63 $18.70 1680 0.38% ($117.60) True $16.72 26/06/25 14:22 26/06/25 14:23 1m
6106002 CYN Buy $18.91 $18.77 1655 -0.75% ($-234.51) True $16.98 26/06/25 14:20 26/06/25 14:21 1m
6106000 CYN Buy $19.16 $19.08 1633 -0.43% ($-135.87) True $17.15 26/06/25 14:18 26/06/25 14:19 1m
6105999 CYN Buy $19.31 $19.00 1621 -1.6% ($-501.54) True $17.08 26/06/25 14:16 26/06/25 14:17 1m
6105997 CYN Buy $18.72 $18.80 1672 0.43% ($133.76) True $16.50 26/06/25 14:14 26/06/25 14:15 1m
6105995 CYN Buy $18.22 $18.25 1717 0.16% ($51.34) True $15.96 26/06/25 14:12 26/06/25 14:13 1m
6105993 CYN Buy $17.58 $16.97 1780 -3.47% ($-1085.98) True $15.44 26/06/25 14:10 26/06/25 14:11 1m
6105991 CYN Buy $17.60 $17.25 1778 -1.99% ($-622.30) True $14.96 26/06/25 14:08 26/06/25 14:09 1m
6105989 CYN Buy $17.41 $17.27 1797 -0.8% ($-250.50) True $14.54 26/06/25 14:06 26/06/25 14:07 1m
6105987 CYN Buy $18.57 $17.81 1685 -4.09% ($-1280.60) True $15.48 26/06/25 14:04 26/06/25 14:05 1m
6105985 CYN Buy $18.23 $18.78 1716 3.02% ($945.00) True $15.36 26/06/25 14:02 26/06/25 14:03 1m
6105983 CYN Buy $17.62 $18.44 1776 4.65% ($1456.32) True $14.96 26/06/25 14:00 26/06/25 14:01 1m
6105982 CYN Buy $16.80 $17.28 1863 2.86% ($894.24) True $14.35 26/06/25 13:58 26/06/25 13:59 1m
6105981 CYN Buy $16.16 $15.71 1936 -2.82% ($-880.88) True $13.98 26/06/25 13:52 26/06/25 13:57 5m
6105980 CYN Buy $17.94 $16.31 1744 -9.09% ($-2842.72) True $16.61 26/06/25 13:30 26/06/25 13:30 0m
6105696 QS Buy $5.42 $5.39 5775 -0.55% ($-172.67) True $5.31 25/06/25 14:59 25/06/25 15:00 1m
6105694 QS Buy $5.47 $5.45 5722 -0.28% ($-87.55) True $5.35 25/06/25 14:57 25/06/25 14:58 1m
6105691 QS Buy $5.48 $5.51 5713 0.58% ($181.10) True $5.35 25/06/25 14:55 25/06/25 14:56 1m
6105687 QS Buy $5.50 $5.52 5690 0.27% ($85.35) True $5.37 25/06/25 14:53 25/06/25 14:54 1m
6105684 QS Buy $5.55 $5.53 5639 -0.36% ($-112.78) True $5.42 25/06/25 14:51 25/06/25 14:52 1m
6105680 QS Buy $5.59 $5.61 5599 0.27% ($83.43) True $5.46 25/06/25 14:49 25/06/25 14:50 1m
6105677 QS Buy $5.58 $5.58 5609 -0.08% ($-25.80) True $5.46 25/06/25 14:47 25/06/25 14:48 1m
6105673 QS Buy $5.67 $5.64 5520 -0.62% ($-193.20) False $5.55 25/06/25 14:45 25/06/25 14:46 1m
6105667 QS Buy $5.69 $5.66 5500 -0.62% ($-192.50) False $5.57 25/06/25 14:43 25/06/25 14:44 1m
6105666 QS Buy $5.75 $5.70 5448 -0.87% ($-272.40) False $5.63 25/06/25 14:41 25/06/25 14:42 1m
6105663 QS Buy $5.79 $5.82 5405 0.52% ($162.15) True $5.68 25/06/25 14:39 25/06/25 14:40 1m
6105660 QS Buy $5.85 $5.83 5351 -0.36% ($-111.84) False $5.73 25/06/25 14:37 25/06/25 14:38 1m
6105657 QS Buy $5.81 $5.82 5387 0.09% ($26.94) True $5.68 25/06/25 14:35 25/06/25 14:36 1m
6105654 QS Buy $5.80 $5.82 5396 0.34% ($106.84) True $5.65 25/06/25 14:33 25/06/25 14:34 1m
6105649 QS Buy $5.85 $5.83 5349 -0.28% ($-87.19) False $5.69 25/06/25 14:31 25/06/25 14:32 1m
6105648 QS Buy $5.91 $5.92 5296 0.17% ($53.49) True $5.74 25/06/25 14:29 25/06/25 14:30 1m
6105645 QS Buy $5.84 $5.85 5359 0.18% ($55.73) True $5.66 25/06/25 14:27 25/06/25 14:28 1m
6105641 QS Buy $5.82 $5.78 5378 -0.77% ($-240.40) False $5.64 25/06/25 14:25 25/06/25 14:26 1m
6105639 QS Buy $5.79 $5.76 5410 -0.44% ($-136.87) False $5.60 25/06/25 14:23 25/06/25 14:24 1m
6105638 QS Buy $5.92 $5.84 5291 -1.26% ($-395.24) False $5.72 25/06/25 14:21 25/06/25 14:22 1m
6105635 QS Buy $5.78 $5.86 5419 1.48% ($462.78) True $5.58 25/06/25 14:19 25/06/25 14:20 1m
6105633 QS Buy $5.87 $5.82 5336 -0.77% ($-240.65) False $5.68 25/06/25 14:17 25/06/25 14:18 1m
6105631 QS Buy $5.93 $5.92 5277 -0.18% ($-55.41) False $5.74 25/06/25 14:15 25/06/25 14:16 1m
6105630 QS Buy $6.06 $5.98 5165 -1.32% ($-412.68) False $5.84 25/06/25 14:11 25/06/25 14:14 3m
6105626 QS Buy $6.01 $5.98 5207 -0.58% ($-182.77) False $5.82 25/06/25 14:01 25/06/25 14:10 9m
6105624 QS Buy $6.00 $5.95 5216 -0.83% ($-261.32) True $5.73 25/06/25 13:40 25/06/25 14:00 20m
6105621 QS Buy $5.84 $5.86 5359 0.34% ($107.18) True $5.59 25/06/25 13:38 25/06/25 13:39 1m
6105619 QS Buy $5.99 $5.91 5225 -1.33% ($-416.43) True $5.76 25/06/25 13:36 25/06/25 13:37 1m
6105590 PLRZ Buy $1.15 $0.94 27217 -18.63% ($-5832.60) True $0.97 12/06/25 14:56 12/06/25 16:01 1.1h
6104964 GNLN Buy $0.01 $0.01 2484126 -1.59% ($-496.83) True $0.01 12/06/25 15:00 12/06/25 15:01 1m
6105589 PLRZ Buy $1.29 $1.17 24263 -9.28% ($-2904.28) True $1.17 12/06/25 14:43 12/06/25 14:55 12m
6104958 GNLN Buy $0.01 $0.01 2464566 -0.79% ($-246.46) True $0.01 12/06/25 14:54 12/06/25 14:55 1m
6104953 GNLN Buy $0.01 $0.01 2464566 0.79% ($246.46) True $0.01 12/06/25 14:50 12/06/25 14:51 1m
6104949 GNLN Buy $0.01 $0.01 2407692 -1.54% ($-481.54) True $0.01 12/06/25 14:46 12/06/25 14:47 1m
6104947 GNLN Buy $0.01 $0.01 2504000 3.2% ($1001.60) True $0.01 12/06/25 14:44 12/06/25 14:45 1m
6104945 GNLN Buy $0.01 $0.01 2426356 -2.33% ($-727.91) True $0.01 12/06/25 14:42 12/06/25 14:43 1m
6104941 GNLN Buy $0.01 $0.01 2426356 0.78% ($242.64) True $0.01 12/06/25 14:38 12/06/25 14:39 1m
6104938 GNLN Buy $0.01 $0.01 2371212 -1.52% ($-474.24) True $0.01 12/06/25 14:34 12/06/25 14:35 1m
6104935 GNLN Buy $0.01 $0.01 2371212 -0.76% ($-237.12) True $0.01 12/06/25 14:30 12/06/25 14:31 1m
6104930 GNLN Buy $0.01 $0.01 2335820 -2.24% ($-700.75) True $0.01 12/06/25 14:24 12/06/25 14:25 1m
6104926 GNLN Buy $0.01 $0.01 2389312 4.58% ($1433.59) True $0.01 12/06/25 14:22 12/06/25 14:23 1m
6104925 GNLN Buy $0.01 $0.01 2371212 -0.76% ($-237.12) True $0.01 12/06/25 14:20 12/06/25 14:21 1m
6104924 GNLN Buy $0.01 $0.01 2389312 0.76% ($238.93) True $0.01 12/06/25 14:18 12/06/25 14:19 1m
6104922 GNLN Buy $0.01 $0.01 2335820 -2.24% ($-700.75) True $0.01 12/06/25 14:16 12/06/25 14:17 1m
6104920 GNLN Buy $0.01 $0.01 2464566 3.15% ($985.83) True $0.01 12/06/25 14:14 12/06/25 14:15 1m
6104916 GNLN Buy $0.01 $0.01 2524193 0.81% ($252.42) True $0.01 12/06/25 14:12 12/06/25 14:13 1m
6104910 GNLN Buy $0.01 $0.01 2484126 -2.38% ($-745.24) True $0.01 12/06/25 14:06 12/06/25 14:07 1m
6104908 GNLN Buy $0.01 $0.01 2544715 2.44% ($763.41) True $0.01 12/06/25 14:04 12/06/25 14:05 1m
6104906 GNLN Buy $0.01 $0.01 2445312 -1.56% ($-489.06) True $0.01 12/06/25 14:02 12/06/25 14:03 1m
6104901 GNLN Buy $0.01 $0.01 2268115 -4.35% ($-1360.87) True $0.01 12/06/25 13:56 12/06/25 13:57 1m
6104900 GNLN Buy $0.01 $0.01 2251798 -1.44% ($-450.36) True $0.01 12/06/25 13:54 12/06/25 13:55 1m
6104898 GNLN Buy $0.01 $0.01 2235714 -0.71% ($-223.57) True $0.01 12/06/25 13:52 12/06/25 13:53 1m
6104895 GNLN Buy $0.01 $0.01 2268115 0.72% ($226.81) True $0.01 12/06/25 13:50 12/06/25 13:51 1m
6104893 GNLN Buy $0.01 $0.01 2268115 -3.62% ($-1134.06) True $0.01 12/06/25 13:48 12/06/25 13:49 1m
6104890 GNLN Buy $0.01 $0.01 2284671 0.73% ($228.47) True $0.01 12/06/25 13:46 12/06/25 13:47 1m
6104889 GNLN Buy $0.01 $0.01 2389312 3.82% ($1194.66) True $0.01 12/06/25 13:44 12/06/25 13:45 1m
6104888 GNLN Buy $0.01 $0.01 2219858 -4.26% ($-1331.91) True $0.01 12/06/25 13:42 12/06/25 13:43 1m
6104885 GNLN Buy $0.01 $0.01 2204225 -0.7% ($-220.42) True $0.01 12/06/25 13:40 12/06/25 13:41 1m
6104883 GNLN Buy $0.01 $0.01 2158620 -0.69% ($-215.86) True $0.01 12/06/25 13:38 12/06/25 13:39 1m
6104880 GNLN Buy $0.02 $0.01 2086666 -1.33% ($-417.33) True $0.01 12/06/25 13:36 12/06/25 13:37 1m
6104879 GNLN Buy $0.02 $0.02 1981012 -3.16% ($-990.51) True $0.01 12/06/25 13:34 12/06/25 13:35 1m
6104877 GNLN Buy $0.01 $0.02 2204225 8.45% ($2645.07) True $0.01 12/06/25 13:32 12/06/25 13:33 1m
6104872 GNLN Buy $0.01 $0.01 2173611 -2.78% ($-869.44) True $0.01 12/06/25 13:30 12/06/25 13:31 1m
6105077 IXHL Buy $0.21 $0.21 152682 0.49% ($152.68) True $0.20 10/06/25 14:59 10/06/25 15:00 1m
6105075 IXHL Buy $0.20 $0.20 153581 0.54% ($168.94) True $0.20 10/06/25 14:55 10/06/25 14:56 1m
6105074 IXHL Buy $0.20 $0.20 153883 -0.1% ($-30.78) False $0.20 10/06/25 14:53 10/06/25 14:54 1m
6105073 IXHL Buy $0.20 $0.20 154263 -0.05% ($-15.43) False $0.20 10/06/25 14:51 10/06/25 14:52 1m
6105071 IXHL Buy $0.21 $0.20 152311 -0.44% ($-137.08) False $0.20 10/06/25 14:49 10/06/25 14:50 1m
6105070 IXHL Buy $0.20 $0.21 153581 0.79% ($245.73) True $0.20 10/06/25 14:47 10/06/25 14:48 1m
6105069 IXHL Buy $0.20 $0.20 154263 0.39% ($123.41) True $0.20 10/06/25 14:45 10/06/25 14:46 1m
6105068 IXHL Buy $0.20 $0.20 156500 0.45% ($140.85) True $0.20 10/06/25 14:43 10/06/25 14:44 1m
6105067 IXHL Buy $0.20 $0.20 157286 0.5% ($157.29) True $0.20 10/06/25 14:41 10/06/25 14:42 1m
6105066 IXHL Buy $0.20 $0.20 155257 -0.1% ($-31.05) True $0.20 10/06/25 14:39 10/06/25 14:40 1m
6105065 IXHL Buy $0.20 $0.20 155180 -0.2% ($-62.07) True $0.20 10/06/25 14:37 10/06/25 14:38 1m
6105064 IXHL Buy $0.20 $0.20 153506 -0.39% ($-122.80) False $0.20 10/06/25 14:35 10/06/25 14:36 1m
6105063 IXHL Buy $0.21 $0.20 151941 -1.17% ($-364.66) False $0.20 10/06/25 14:33 10/06/25 14:34 1m
6105061 IXHL Buy $0.20 $0.20 153959 0.1% ($30.79) True $0.20 10/06/25 14:31 10/06/25 14:32 1m
6105059 IXHL Buy $0.20 $0.20 154111 -0.69% ($-215.76) False $0.20 10/06/25 14:27 10/06/25 14:28 1m
6105058 IXHL Buy $0.20 $0.20 155027 -0.15% ($-46.51) True $0.19 10/06/25 14:25 10/06/25 14:26 1m
6105057 IXHL Buy $0.20 $0.20 153356 -0.93% ($-291.38) False $0.20 10/06/25 14:23 10/06/25 14:24 1m
6105056 IXHL Buy $0.20 $0.20 152832 -2.34% ($-733.59) False $0.20 10/06/25 14:21 10/06/25 14:22 1m
6105055 IXHL Buy $0.21 $0.21 147990 -1.56% ($-488.37) False $0.20 10/06/25 14:19 10/06/25 14:20 1m
6105054 IXHL Buy $0.21 $0.21 147920 -0.43% ($-133.13) False $0.20 10/06/25 14:17 10/06/25 14:18 1m
6105052 IXHL Buy $0.21 $0.21 149904 1.34% ($419.73) True $0.20 10/06/25 14:15 10/06/25 14:16 1m
6105050 IXHL Buy $0.21 $0.21 151941 1.21% ($379.85) True $0.20 10/06/25 14:13 10/06/25 14:14 1m
6105386 APLD Buy $9.90 $10.06 3161 1.62% ($506.08) True $9.65 02/06/25 15:00 02/06/25 20:00 5h
6105272 BURU Buy $0.44 $0.44 71023 -0.27% ($-85.23) True $0.41 30/05/25 15:00 30/05/25 15:01 1m
6105271 BURU Buy $0.43 $0.43 72420 -0.74% ($-231.74) True $0.40 30/05/25 14:58 30/05/25 14:59 1m
6105270 BURU Buy $0.44 $0.43 71217 -1.09% ($-341.84) True $0.41 30/05/25 14:56 30/05/25 14:57 1m
6105269 BURU Buy $0.42 $0.44 74135 3.93% ($1230.64) True $0.40 30/05/25 14:53 30/05/25 14:55 2m
6105268 BURU Buy $0.42 $0.41 74523 -1.5% ($-469.49) True $0.39 30/05/25 14:51 30/05/25 14:52 1m
6105267 BURU Buy $0.43 $0.43 72336 -1.73% ($-542.52) True $0.40 30/05/25 14:49 30/05/25 14:50 1m
6105266 BURU Buy $0.42 $0.42 75041 -0.48% ($-150.08) True $0.38 30/05/25 14:47 30/05/25 14:48 1m
6105265 BURU Buy $0.41 $0.42 76509 3.81% ($1193.54) True $0.37 30/05/25 14:45 30/05/25 14:46 1m
6105264 BURU Buy $0.41 $0.42 75897 0.9% ($280.82) True $0.38 30/05/25 14:43 30/05/25 14:44 1m
6105262 BURU Buy $0.42 $0.42 74880 -0.69% ($-217.15) True $0.39 30/05/25 14:41 30/05/25 14:42 1m
6105261 BURU Buy $0.42 $0.43 74065 0.97% ($303.67) True $0.39 30/05/25 14:39 30/05/25 14:40 1m
6105258 BURU Buy $0.44 $0.43 70926 -2.08% ($-652.52) True $0.41 30/05/25 14:37 30/05/25 14:38 1m
6105257 BURU Buy $0.42 $0.43 74399 3.19% ($996.95) True $0.40 30/05/25 14:35 30/05/25 14:36 1m
6105256 BURU Buy $0.39 $0.37 80670 -4.64% ($-1452.06) True $0.37 30/05/25 14:33 30/05/25 14:33 0m
6105255 BURU Buy $0.37 $0.37 85683 1.72% ($539.80) True $0.35 30/05/25 14:31 30/05/25 14:32 1m
6105253 BURU Buy $0.37 $0.37 85239 0.03% ($8.52) True $0.35 30/05/25 14:29 30/05/25 14:30 1m
6105252 BURU Buy $0.37 $0.37 85729 1.67% ($522.95) True $0.35 30/05/25 14:27 30/05/25 14:28 1m
6105250 BURU Buy $0.37 $0.37 84823 -0.27% ($-84.82) True $0.35 30/05/25 14:23 30/05/25 14:24 1m
6105249 BURU Buy $0.36 $0.36 86107 -0.58% ($-180.82) True $0.35 30/05/25 14:21 30/05/25 14:22 1m
6105248 BURU Buy $0.37 $0.36 85286 -0.95% ($-298.50) True $0.35 30/05/25 14:19 30/05/25 14:20 1m
6105247 BURU Buy $0.37 $0.37 85008 0.9% ($280.53) True $0.35 30/05/25 14:17 30/05/25 14:18 1m
6105245 BURU Buy $0.37 $0.37 83712 -0.53% ($-167.42) True $0.36 30/05/25 14:15 30/05/25 14:16 1m
6105244 BURU Buy $0.38 $0.38 81659 -0.57% ($-179.65) True $0.37 30/05/25 14:13 30/05/25 14:14 1m
6105243 BURU Buy $0.39 $0.38 80753 -1.19% ($-371.46) True $0.37 30/05/25 14:11 30/05/25 14:12 1m
6105242 BURU Buy $0.37 $0.38 84026 1.15% ($361.31) True $0.35 30/05/25 14:09 30/05/25 14:10 1m
6105241 BURU Buy $0.38 $0.37 82804 -1.67% ($-521.67) True $0.36 30/05/25 14:07 30/05/25 14:08 1m
6105240 BURU Buy $0.37 $0.37 84071 -1.18% ($-369.91) True $0.35 30/05/25 14:05 30/05/25 14:06 1m
6105238 BURU Buy $0.38 $0.38 83023 0.8% ($249.07) True $0.35 30/05/25 14:01 30/05/25 14:02 1m
6105237 BURU Buy $0.36 $0.37 85941 1.1% ($343.76) True $0.34 30/05/25 13:59 30/05/25 14:00 1m
6105236 BURU Buy $0.37 $0.36 85636 -2.19% ($-685.09) True $0.34 30/05/25 13:57 30/05/25 13:58 1m
6105235 BURU Buy $0.38 $0.37 81637 -4.64% ($-1453.14) True $0.36 30/05/25 13:55 30/05/25 13:56 1m
6105234 BURU Buy $0.38 $0.39 81467 0.94% ($293.28) True $0.36 30/05/25 13:53 30/05/25 13:54 1m
6105233 BURU Buy $0.40 $0.40 77783 0.45% ($140.01) True $0.37 30/05/25 13:51 30/05/25 13:52 1m
6105232 BURU Buy $0.38 $0.40 81531 3.05% ($953.91) True $0.35 30/05/25 13:49 30/05/25 13:50 1m
6105231 BURU Buy $0.40 $0.39 78643 -0.85% ($-267.39) True $0.36 30/05/25 13:47 30/05/25 13:48 1m
6105230 BURU Buy $0.40 $0.40 78702 0.68% ($212.50) True $0.35 30/05/25 13:45 30/05/25 13:46 1m
6105229 BURU Buy $0.39 $0.41 79260 3.34% ($1046.23) True $0.34 30/05/25 13:43 30/05/25 13:44 1m
6105228 BURU Buy $0.40 $0.39 78801 -2.11% ($-661.93) True $0.35 30/05/25 13:41 30/05/25 13:42 1m
6105227 BURU Buy $0.40 $0.40 78920 0.83% ($260.44) True $0.35 30/05/25 13:39 30/05/25 13:40 1m
6105226 BURU Buy $0.45 $0.44 68806 -3.25% ($-1018.33) True $0.42 30/05/25 13:36 30/05/25 13:38 2m
6105225 BURU Buy $0.41 $0.43 75695 3.99% ($1248.97) True $0.38 30/05/25 13:34 30/05/25 13:35 1m
6105224 BURU Buy $0.42 $0.41 74612 -2.29% ($-716.28) True $0.39 30/05/25 13:32 30/05/25 13:33 1m
6105223 BURU Buy $0.42 $0.40 75186 -3.51% ($-1097.72) True $0.39 30/05/25 13:30 30/05/25 13:31 1m
6106049 JOBY Buy $8.61 $8.83 3637 2.61% ($818.33) True $8.47 28/05/25 14:16 28/05/25 20:00 5.7h
6106088 QUBT Buy $12.15 $12.87 2576 5.93% ($1854.46) True $11.90 16/05/25 14:48 16/05/25 20:00 5.2h
6105706 ADAP Buy $0.27 $0.27 114988 0.26% ($80.49) True $0.27 13/05/25 15:00 13/05/25 15:01 1m
6105705 ADAP Buy $0.27 $0.27 115285 -0.04% ($-11.53) True $0.27 13/05/25 14:58 13/05/25 14:59 1m
6105703 ADAP Buy $0.27 $0.27 115115 -0.04% ($-11.51) True $0.27 13/05/25 14:56 13/05/25 14:57 1m
6105702 ADAP Buy $0.27 $0.27 115583 -0.18% ($-57.79) True $0.27 13/05/25 14:53 13/05/25 14:55 2m
6105700 ADAP Buy $0.27 $0.27 114820 -0.95% ($-298.53) True $0.27 13/05/25 14:51 13/05/25 14:52 1m
6105697 ADAP Buy $0.27 $0.27 114610 0.62% ($194.84) True $0.27 13/05/25 14:49 13/05/25 14:50 1m
6105695 ADAP Buy $0.28 $0.28 112792 -0.47% ($-146.63) True $0.27 13/05/25 14:47 13/05/25 14:48 1m
6105690 ADAP Buy $0.28 $0.28 112792 0.04% ($11.28) True $0.27 13/05/25 14:42 13/05/25 14:43 1m
6105689 ADAP Buy $0.28 $0.28 110992 -1.45% ($-455.07) False $0.28 13/05/25 14:40 13/05/25 14:41 1m
6105685 ADAP Buy $0.28 $0.28 111666 0.36% ($111.67) True $0.27 13/05/25 14:37 13/05/25 14:38 1m
6105682 ADAP Buy $0.28 $0.28 110678 -2.05% ($-641.93) False $0.28 13/05/25 14:35 13/05/25 14:35 0m
6105679 ADAP Buy $0.28 $0.28 113818 1.13% ($352.84) True $0.27 13/05/25 14:33 13/05/25 14:34 1m
6105675 ADAP Buy $0.28 $0.28 112792 -0.5% ($-157.91) True $0.27 13/05/25 14:31 13/05/25 14:32 1m
6105672 ADAP Buy $0.28 $0.28 111626 -0.07% ($-22.33) True $0.28 13/05/25 14:29 13/05/25 14:30 1m
6105668 ADAP Buy $0.28 $0.28 111308 -1.35% ($-422.97) False $0.28 13/05/25 14:27 13/05/25 14:28 1m
6105664 ADAP Buy $0.28 $0.28 113037 1.44% ($452.15) True $0.27 13/05/25 14:25 13/05/25 14:26 1m
6105661 ADAP Buy $0.28 $0.28 110953 -0.04% ($-11.10) False $0.28 13/05/25 14:23 13/05/25 14:24 1m
6105658 ADAP Buy $0.28 $0.28 110561 -0.32% ($-99.50) False $0.28 13/05/25 14:21 13/05/25 14:22 1m
6105655 ADAP Buy $0.29 $0.28 109786 -0.67% ($-208.59) False $0.28 13/05/25 14:19 13/05/25 14:20 1m
6105652 ADAP Buy $0.29 $0.29 108492 -0.49% ($-151.89) False $0.28 13/05/25 14:17 13/05/25 14:18 1m
6105651 ADAP Buy $0.28 $0.29 110522 0.64% ($198.94) True $0.27 13/05/25 14:15 13/05/25 14:16 1m
6105647 ADAP Buy $0.28 $0.28 111945 0.82% ($257.47) True $0.27 13/05/25 14:13 13/05/25 14:14 1m
6105644 ADAP Buy $0.28 $0.28 113037 -0.18% ($-56.52) True $0.27 13/05/25 14:10 13/05/25 14:11 1m
6105642 ADAP Buy $0.28 $0.28 112307 -0.32% ($-101.08) True $0.27 13/05/25 14:08 13/05/25 14:09 1m
6105640 ADAP Buy $0.27 $0.27 114317 -0.18% ($-57.16) True $0.27 13/05/25 14:06 13/05/25 14:07 1m
6105637 ADAP Buy $0.27 $0.27 114568 0.44% ($137.48) True $0.26 13/05/25 14:04 13/05/25 14:05 1m
6105636 ADAP Buy $0.28 $0.28 112428 -0.97% ($-303.56) True $0.27 13/05/25 14:02 13/05/25 14:03 1m
6105634 ADAP Buy $0.28 $0.27 111387 -3.31% ($-1035.90) False $0.28 13/05/25 14:00 13/05/25 14:01 1m
6105632 ADAP Buy $0.28 $0.28 110914 -0.64% ($-199.65) False $0.28 13/05/25 13:58 13/05/25 13:59 1m
6105629 ADAP Buy $0.29 $0.28 109287 -1.5% ($-469.93) False $0.28 13/05/25 13:56 13/05/25 13:57 1m
6105628 ADAP Buy $0.29 $0.29 108267 -0.66% ($-205.71) False $0.28 13/05/25 13:54 13/05/25 13:55 1m
6105627 ADAP Buy $0.28 $0.28 110914 0.32% ($99.82) True $0.28 13/05/25 13:52 13/05/25 13:53 1m
6105625 ADAP Buy $0.28 $0.28 110639 -0.92% ($-287.66) False $0.28 13/05/25 13:50 13/05/25 13:51 1m
6105622 ADAP Buy $0.28 $0.28 110405 0.18% ($55.20) True $0.28 13/05/25 13:48 13/05/25 13:49 1m
6105620 ADAP Buy $0.28 $0.28 111666 1.07% ($335.00) True $0.27 13/05/25 13:46 13/05/25 13:47 1m
6105618 ADAP Buy $0.28 $0.28 109940 -1.37% ($-428.77) False $0.28 13/05/25 13:44 13/05/25 13:45 1m
6105615 ADAP Buy $0.29 $0.28 109786 -0.63% ($-197.61) False $0.28 13/05/25 13:40 13/05/25 13:41 1m
6105614 ADAP Buy $0.29 $0.29 109517 -0.1% ($-32.86) False $0.28 13/05/25 13:38 13/05/25 13:39 1m
6105612 ADAP Buy $0.28 $0.28 110561 0.46% ($143.73) True $0.27 13/05/25 13:36 13/05/25 13:37 1m
6105611 ADAP Buy $0.29 $0.28 106354 -4.01% ($-1254.98) False $0.28 13/05/25 13:34 13/05/25 13:35 1m
6105609 ADAP Buy $0.30 $0.30 104963 -0.67% ($-209.93) False $0.28 13/05/25 13:32 13/05/25 13:33 1m
6105607 ADAP Buy $0.30 $0.30 102994 -1.18% ($-370.78) False $0.29 13/05/25 13:30 13/05/25 13:31 1m
6105051 QBTS Buy $8.95 $10.44 3497 16.65% ($5210.53) True $8.73 08/05/25 14:39 08/05/25 20:00 5.4h
6105049 QBTS Buy $9.26 $9.04 3380 -2.38% ($-743.60) True $9.05 08/05/25 14:31 08/05/25 14:37 6m
6105405 GIBO Buy $21.00 $20.99 1490 -0.05% ($-14.90) True $19.35 05/05/25 14:57 05/05/25 15:00 3m
6105404 GIBO Buy $20.63 $20.80 1517 0.82% ($257.89) True $18.94 05/05/25 14:54 05/05/25 14:56 2m
6105403 GIBO Buy $22.00 $19.95 1422 -9.32% ($-2915.10) False $20.64 05/05/25 14:52 05/05/25 14:53 1m
6105402 GIBO Buy $20.67 $20.71 1514 0.19% ($60.56) True $19.15 05/05/25 14:49 05/05/25 14:50 1m
6105401 GIBO Buy $20.58 $21.33 1520 3.64% ($1140.00) True $18.71 05/05/25 14:43 05/05/25 14:44 1m
6105400 GIBO Buy $19.94 $19.07 1569 -4.36% ($-1365.19) True $18.02 05/05/25 14:41 05/05/25 14:42 1m
6105399 GIBO Buy $20.00 $19.70 1565 -1.5% ($-469.50) True $17.71 05/05/25 14:39 05/05/25 14:40 1m
6105398 GIBO Buy $21.50 $20.50 1455 -4.64% ($-1452.09) False $19.09 05/05/25 14:37 05/05/25 14:38 1m
6105396 GIBO Buy $21.02 $21.00 1489 -0.1% ($-29.78) True $18.32 05/05/25 14:35 05/05/25 14:36 1m
6105395 GIBO Buy $21.80 $21.58 1435 -1.01% ($-315.70) False $19.06 05/05/25 14:33 05/05/25 14:34 1m
6105394 GIBO Buy $21.90 $21.24 1429 -3.01% ($-943.14) True $19.39 05/05/25 14:31 05/05/25 14:32 1m
6105704 PLRZ Buy $0.80 $0.72 39095 -10.24% ($-3205.79) True $0.75 02/05/25 14:57 02/05/25 14:58 1m
6105701 PLRZ Buy $0.80 $0.81 39120 1.26% ($395.11) True $0.74 02/05/25 14:55 02/05/25 14:56 1m
6105699 PLRZ Buy $0.81 $0.81 38504 -0.96% ($-300.33) True $0.74 02/05/25 14:53 02/05/25 14:54 1m
6105698 PLRZ Buy $0.84 $0.83 37076 -1.43% ($-448.62) True $0.75 02/05/25 14:51 02/05/25 14:52 1m
6105693 PLRZ Buy $0.81 $0.80 38461 -1.09% ($-342.30) True $0.72 02/05/25 14:49 02/05/25 14:50 1m
6105688 PLRZ Buy $0.82 $0.81 37953 -1.76% ($-550.32) True $0.73 02/05/25 14:47 02/05/25 14:48 1m
6105686 PLRZ Buy $0.83 $0.85 37715 2.36% ($739.21) True $0.72 02/05/25 14:45 02/05/25 14:46 1m
6105683 PLRZ Buy $0.84 $0.84 37377 0.13% ($41.11) True $0.72 02/05/25 14:43 02/05/25 14:44 1m
6105681 PLRZ Buy $0.79 $0.83 39862 5.82% ($1821.69) True $0.66 02/05/25 14:41 02/05/25 14:42 1m
6105678 PLRZ Buy $0.80 $0.82 39125 2.51% ($786.41) True $0.67 02/05/25 14:35 02/05/25 14:40 5m
6105676 PLRZ Buy $0.98 $0.93 31948 -5.16% ($-1616.57) True $0.86 02/05/25 14:33 02/05/25 14:34 1m
6105674 PLRZ Buy $0.97 $0.97 32368 0.58% ($181.26) True $0.84 02/05/25 14:31 02/05/25 14:32 1m
6105671 PLRZ Buy $0.92 $0.97 33911 5.19% ($1624.34) True $0.78 02/05/25 14:29 02/05/25 14:30 1m
6105670 PLRZ Buy $0.94 $0.89 33255 -5.56% ($-1739.24) True $0.79 02/05/25 14:27 02/05/25 14:28 1m
6105669 PLRZ Buy $0.97 $0.93 32268 -4.13% ($-1293.95) True $0.83 02/05/25 14:21 02/05/25 14:26 5m
6105665 PLRZ Buy $1.01 $1.02 30990 0.9% ($282.01) True $0.88 02/05/25 14:10 02/05/25 14:20 10m
6105662 PLRZ Buy $0.98 $0.97 31938 -1.02% ($-319.38) True $0.84 02/05/25 14:08 02/05/25 14:09 1m
6105659 PLRZ Buy $0.87 $0.94 35989 8.09% ($2533.63) True $0.72 02/05/25 14:06 02/05/25 14:07 1m
6105656 PLRZ Buy $0.92 $0.90 34018 -1.89% ($-591.91) True $0.77 02/05/25 14:04 02/05/25 14:05 1m
6105653 PLRZ Buy $0.87 $0.88 35923 1.16% ($362.82) True $0.72 02/05/25 14:02 02/05/25 14:03 1m
6105650 PLRZ Buy $0.87 $0.87 35795 -1.03% ($-322.16) True $0.71 02/05/25 14:00 02/05/25 14:01 1m
6105646 PLRZ Buy $0.91 $0.92 34327 0.78% ($243.72) True $0.76 02/05/25 13:54 02/05/25 13:59 5m
6105643 PLRZ Buy $0.77 $0.89 40649 15.3% ($4788.45) True $0.66 02/05/25 13:41 02/05/25 13:53 12m
6105592 AGMH Buy $0.09 $0.12 332978 22.77% ($7125.73) True $0.09 28/04/25 14:55 28/04/25 15:35 40m
6105591 AGMH Buy $0.10 $0.08 327063 -11.81% ($-3695.81) True $0.08 28/04/25 14:26 28/04/25 14:37 11m
6105600 SUNE Buy $0.39 $0.37 80962 -4.19% ($-1311.58) False $0.35 07/04/25 14:20 07/04/25 14:39 19m
6105599 SUNE Buy $0.42 $0.37 75240 -12.24% ($-3829.72) False $0.37 07/04/25 14:12 07/04/25 14:19 7m
6105598 SUNE Buy $0.44 $0.39 71542 -10.61% ($-3319.55) True $0.40 07/04/25 13:30 07/04/25 14:04 34m
Strategy DSL CreativeExit_adaptive_profit_protect_004018
Job Like 
CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000

PARAMS:
sym="{{sym}}", 
fast_ema=10,           // Fast EMA period for momentum
slow_ema=26,           // Slow EMA period for trend direction
vol_pace_threshold=3,// Volume pace must exceed 2.5x avg
atr_period=26,         // ATR period for risk calculation
atr_mult=2.0,          // ATR multiplier for stop loss
risk_frac=0.0313,        // Risk fraction per trade
gap_threshold=1    // Gap threshold of 2% (2 as multiplier)

STRATEGY "AI Strategy - Overnight Gap Momentum-048718 + Mut":
TRIGGER:
  // Check for overnight gap > 1%
  LAST(OPEN(sym, 1d)) / LAST(CLOSE(sym, 1d), 4) > gap_threshold
  AND
  // Higher timeframe trend confirmation (1d EMA alignment)
  EMA(CLOSE(sym, 1d), fast_ema) > EMA(CLOSE(sym, 1d), slow_ema)
  AND
  // Volume pace confirmation (must exceed threshold)
  VOL_PACE(sym, 1d, 10) > vol_pace_threshold
  AND
  // Restrict to first 90 minutes of session (UTC time for US market open 9:30 AM ET)
  TIME_UTC_IN("10:30", "15:00")
ENTRY: MARKET          // Market entry to capture immediate momentum post-gap
EXIT: 
  (RETURN(CLOSE(sym,1d),10) > 0.02 AND LAST(CLOSE(sym,1d)) < (HIGHEST(HIGH(sym,1d),5) - 1.0 * ATR(sym,1d,14))) OR (RETURN(CLOSE(sym,1d),10) <= 0.02 AND LAST(CLOSE(sym,1d)) < (HIGHEST(HIGH(sym,1d),20) - 3.0 * ATR(sym,1d,14)))
RISK: ATR_STOP(atr_mult) // Risk management using ATR-based stop
SIZING: FIXED_FRACTION(risk_frac) // Fixed fraction sizing for consistent risk