Backtest Results

Test ID: EXO-EXO-EXO-
Back to Queue
Job Notes

No notes yet. Click "Edit Notes" to add.

Symbols 100

NVDA, HCTI, TSLL, OPEN, SOXL, SOXS, INTC, TSLA, LCID, GNLN, SQQQ, PLUG, F, BBAI, TSLZ, PLTR, NCNA, DNN, TQQQ, RGTI, SPY, QBTS, SOFI, SPXS, AAL, IXHL, NIO, AAPL, MSTU, NU, SNAP, SMCI, WBD, AMD, TLRY, BURU, PFE, SOUN, MARA, QQQ, IBIT, WULF, AMZN, BBD, BTG, XLF, HOOD, FXI, BAC, HYG, BMNR, NVDQ, GRAB, BITF, TLT, WOLF, BTE, GIBO, RIG, APLD, T, RIVN, GOOGL, VALE, PSLV, ACHR, STSS, RIOT, ABEV, IWM, BHAT, HIMS, SUNE, MSTZ, CAN, AGMH, ADAP, QS, ITUB, ADTX, XTIA, LQD, PLRZ, AMCR, AMDL, TZA, BTOG, RXRX, TSLQ, CIFR, QUBT, ETHA, IQ, CLSK, HBAN, EEM, AVGO, CYN, BTBT, JOBY

Performance Summary

Total Trades

685

Total P&L

$-40377.73

Notional: $21439431.40
Total Return

-0.19%

Weighted by notional
Win Rate

43.1%

295 W / 390 L
CouldWin Rate

79.3%

543 could / 685 total
Avg P&L

$-58.95

Avg Return: -0.19%
Best Win

$20266.11

Largest Loss

$-5171.04

Trade Details 685 positions
ID Symbol Side Entry Price Exit Price Qty P&L % (USD) CouldWin Stop Loss Entry Time Exit Time Duration
6102033 CYN Buy $5.98 $5.97 5234 -0.1% ($-31.40) False $5.87 14/10/25 15:00 14/10/25 15:01 1m
6102032 CYN Buy $6.01 $5.98 5208 -0.5% ($-155.72) False $5.89 14/10/25 14:58 14/10/25 14:59 1m
6102030 CYN Buy $5.98 $5.96 5234 -0.33% ($-104.68) False $5.82 14/10/25 14:54 14/10/25 14:55 1m
6102029 CYN Buy $5.98 $5.99 5233 0.16% ($51.28) True $5.81 14/10/25 14:52 14/10/25 14:53 1m
6102028 CYN Buy $6.13 $6.10 5108 -0.45% ($-139.96) False $5.96 14/10/25 14:50 14/10/25 14:51 1m
6102027 CYN Buy $6.10 $6.12 5135 0.41% ($128.38) True $5.92 14/10/25 14:48 14/10/25 14:49 1m
6102025 CYN Buy $6.14 $6.14 5093 -0.1% ($-31.07) False $5.98 14/10/25 14:44 14/10/25 14:45 1m
6102024 CYN Buy $6.23 $6.04 5020 -3.12% ($-977.39) False $6.07 14/10/25 14:42 14/10/25 14:42 0m
6102023 CYN Buy $6.05 $6.05 5176 -0.02% ($-5.18) False $5.91 14/10/25 14:40 14/10/25 14:41 1m
6102022 CYN Buy $5.97 $5.98 5242 0.17% ($52.42) True $5.83 14/10/25 14:38 14/10/25 14:39 1m
6102021 CYN Buy $5.99 $5.95 5225 -0.67% ($-211.09) True $5.86 14/10/25 14:36 14/10/25 14:37 1m
6102020 CYN Buy $5.94 $5.96 5269 0.34% ($105.38) True $5.80 14/10/25 14:34 14/10/25 14:35 1m
6102019 CYN Buy $5.92 $5.90 5287 -0.34% ($-105.74) True $5.78 14/10/25 14:32 14/10/25 14:33 1m
6102018 CYN Buy $5.90 $5.86 5305 -0.68% ($-212.20) True $5.77 14/10/25 14:30 14/10/25 14:31 1m
6102017 CYN Buy $5.97 $5.90 5240 -1.21% ($-378.33) True $5.84 14/10/25 14:28 14/10/25 14:29 1m
6102016 CYN Buy $5.97 $5.98 5242 0.17% ($52.42) True $5.83 14/10/25 14:26 14/10/25 14:27 1m
6102015 CYN Buy $6.00 $5.94 5216 -1% ($-312.96) False $5.83 14/10/25 14:24 14/10/25 14:25 1m
6102014 CYN Buy $5.97 $5.98 5246 0.18% ($55.08) True $5.79 14/10/25 14:22 14/10/25 14:23 1m
6102013 CYN Buy $6.01 $6.00 5205 -0.24% ($-75.99) False $5.84 14/10/25 14:20 14/10/25 14:21 1m
6102012 CYN Buy $5.97 $6.01 5245 0.71% ($222.39) True $5.79 14/10/25 14:18 14/10/25 14:19 1m
6102011 CYN Buy $5.95 $5.97 5260 0.34% ($105.20) True $5.76 14/10/25 14:16 14/10/25 14:17 1m
6102010 CYN Buy $5.99 $5.94 5225 -0.83% ($-261.25) True $5.80 14/10/25 14:14 14/10/25 14:15 1m
6102009 CYN Buy $5.93 $5.98 5277 0.83% ($258.57) True $5.74 14/10/25 14:12 14/10/25 14:13 1m
6102008 CYN Buy $5.90 $6.04 5305 2.32% ($726.25) True $5.73 14/10/25 14:10 14/10/25 14:11 1m
6102006 CYN Buy $5.88 $5.86 5327 -0.26% ($-79.91) True $5.70 14/10/25 14:08 14/10/25 14:09 1m
6102005 CYN Buy $5.86 $5.88 5341 0.31% ($98.27) True $5.67 14/10/25 14:06 14/10/25 14:07 1m
6102004 CYN Buy $5.90 $5.88 5305 -0.34% ($-106.10) True $5.71 14/10/25 14:04 14/10/25 14:05 1m
6102003 CYN Buy $5.94 $5.92 5267 -0.37% ($-115.87) True $5.72 14/10/25 14:02 14/10/25 14:03 1m
6102002 CYN Buy $5.98 $5.95 5234 -0.5% ($-157.02) True $5.74 14/10/25 14:00 14/10/25 14:01 1m
6102001 CYN Buy $6.00 $5.95 5216 -0.83% ($-260.80) False $5.74 14/10/25 13:58 14/10/25 13:59 1m
6102000 CYN Buy $5.94 $6.08 5273 2.44% ($764.59) True $5.67 14/10/25 13:56 14/10/25 13:57 1m
6101999 CYN Buy $5.81 $5.90 5383 1.48% ($462.94) True $5.56 14/10/25 13:54 14/10/25 13:55 1m
6101998 CYN Buy $5.82 $5.75 5382 -1.08% ($-338.53) True $5.54 14/10/25 13:52 14/10/25 13:53 1m
6101997 CYN Buy $5.78 $5.79 5415 0.17% ($54.15) True $5.48 14/10/25 13:50 14/10/25 13:51 1m
6101996 CYN Buy $5.89 $5.74 5314 -2.55% ($-797.10) True $5.59 14/10/25 13:48 14/10/25 13:49 1m
6101995 CYN Buy $6.08 $6.01 5148 -1.08% ($-339.25) False $5.76 14/10/25 13:46 14/10/25 13:47 1m
6101994 CYN Buy $6.09 $6.13 5139 0.71% ($221.49) True $5.75 14/10/25 13:44 14/10/25 13:45 1m
6101991 CYN Buy $6.13 $6.12 5105 -0.17% ($-53.09) False $5.74 14/10/25 13:40 14/10/25 13:41 1m
6101990 CYN Buy $6.21 $6.26 5040 0.81% ($252.00) True $5.85 14/10/25 13:38 14/10/25 13:39 1m
6101989 CYN Buy $5.96 $6.17 5251 3.52% ($1102.71) True $5.64 14/10/25 13:36 14/10/25 13:37 1m
6101988 CYN Buy $6.19 $6.17 5056 -0.34% ($-105.67) False $5.90 14/10/25 13:34 14/10/25 13:35 1m
6101987 CYN Buy $6.24 $6.21 5016 -0.48% ($-150.48) False $5.99 14/10/25 13:32 14/10/25 13:33 1m
6101986 CYN Buy $6.35 $6.30 4929 -0.87% ($-271.10) True $6.14 14/10/25 13:30 14/10/25 13:31 1m
6101752 PLRZ Buy $1.23 $1.20 25428 -2.51% ($-785.73) False $1.20 08/10/25 14:07 08/10/25 19:14 5.1h
6101747 ADAP Buy $0.19 $0.18 166489 -6.28% ($-1964.57) True $0.18 08/10/25 14:47 08/10/25 17:17 2.5h
6101746 ADAP Buy $0.20 $0.19 156578 -4.95% ($-1550.12) True $0.19 08/10/25 14:38 08/10/25 14:38 0m
6101343 AMD Buy $207.11 $206.15 151 -0.46% ($-144.63) False $204.13 06/10/25 14:13 06/10/25 18:21 4.1h
6101764 PLRZ Buy $1.11 $1.10 28325 -0.13% ($-39.66) True $1.09 06/10/25 14:56 06/10/25 14:57 1m
6101763 PLRZ Buy $1.11 $1.11 28292 -0.12% ($-36.78) True $1.09 06/10/25 14:54 06/10/25 14:55 1m
6101762 PLRZ Buy $1.10 $1.10 28451 0.38% ($119.49) True $1.09 06/10/25 14:51 06/10/25 14:52 1m
6101761 PLRZ Buy $1.11 $1.11 28205 0.03% ($8.46) True $1.10 06/10/25 14:49 06/10/25 14:50 1m
6101760 PLRZ Buy $1.10 $1.11 28454 0.45% ($142.27) True $1.09 06/10/25 14:47 06/10/25 14:48 1m
6101759 PLRZ Buy $1.11 $1.11 28198 -0.45% ($-140.99) True $1.10 06/10/25 14:43 06/10/25 14:45 2m
6101758 PLRZ Buy $1.10 $1.10 28428 -0.01% ($-2.84) True $1.09 06/10/25 14:38 06/10/25 14:40 2m
6101757 PLRZ Buy $1.11 $1.11 28325 0.45% ($141.63) True $1.09 06/10/25 14:35 06/10/25 14:36 1m
6101755 PLRZ Buy $1.10 $1.12 28405 1.63% ($511.29) True $1.09 06/10/25 14:29 06/10/25 14:31 2m
6101753 PLRZ Buy $1.11 $1.11 28208 0.04% ($11.28) True $1.10 06/10/25 14:21 06/10/25 14:22 1m
6101751 PLRZ Buy $1.12 $1.11 28071 -0.46% ($-143.16) False $1.10 06/10/25 14:19 06/10/25 14:20 1m
6101750 PLRZ Buy $1.13 $1.12 27696 -1.34% ($-418.21) False $1.11 06/10/25 14:17 06/10/25 14:18 1m
6101376 BURU Buy $0.26 $0.26 120802 -1.31% ($-410.73) True $0.25 03/10/25 14:59 03/10/25 15:00 1m
6101375 BURU Buy $0.26 $0.26 121364 0.89% ($279.14) True $0.25 03/10/25 14:57 03/10/25 14:58 1m
6101374 BURU Buy $0.26 $0.26 122170 -0.31% ($-97.74) True $0.24 03/10/25 14:55 03/10/25 14:56 1m
6101371 BURU Buy $0.25 $0.25 124601 -0.36% ($-112.14) True $0.23 03/10/25 14:51 03/10/25 14:52 1m
6101369 BURU Buy $0.25 $0.25 126720 1.82% ($570.24) True $0.23 03/10/25 14:49 03/10/25 14:50 1m
6101368 BURU Buy $0.23 $0.24 133361 2.39% ($746.82) True $0.22 03/10/25 14:47 03/10/25 14:48 1m
6101367 BURU Buy $0.23 $0.23 137280 2.19% ($686.40) True $0.21 03/10/25 14:45 03/10/25 14:46 1m
6101365 BURU Buy $0.24 $0.24 132290 -0.34% ($-105.83) True $0.22 03/10/25 14:41 03/10/25 14:42 1m
6101364 BURU Buy $0.25 $0.23 127598 -6.28% ($-1965.01) True $0.24 03/10/25 14:39 03/10/25 14:40 1m
6101363 BURU Buy $0.26 $0.26 120616 -0.89% ($-277.42) True $0.25 03/10/25 14:37 03/10/25 14:38 1m
6101361 BURU Buy $0.26 $0.26 121083 0.46% ($145.30) True $0.25 03/10/25 14:35 03/10/25 14:36 1m
6101358 BURU Buy $0.26 $0.26 120802 0.23% ($72.48) True $0.25 03/10/25 14:33 03/10/25 14:34 1m
6101357 BURU Buy $0.27 $0.26 117846 -2.18% ($-683.51) True $0.26 03/10/25 14:31 03/10/25 14:32 1m
6101356 BURU Buy $0.27 $0.27 114652 -1.06% ($-332.49) False $0.26 03/10/25 14:29 03/10/25 14:30 1m
6101355 BURU Buy $0.27 $0.27 115455 0.04% ($11.55) True $0.25 03/10/25 14:27 03/10/25 14:28 1m
6101351 BURU Buy $0.27 $0.27 114400 -0.37% ($-114.40) False $0.25 03/10/25 14:25 03/10/25 14:26 1m
6101350 BURU Buy $0.27 $0.27 115883 0.26% ($81.12) True $0.25 03/10/25 14:23 03/10/25 14:24 1m
6101349 BURU Buy $0.27 $0.27 115840 0.3% ($92.67) True $0.25 03/10/25 14:21 03/10/25 14:22 1m
6101348 BURU Buy $0.28 $0.27 113570 -0.69% ($-215.78) True $0.25 03/10/25 14:16 03/10/25 14:20 4m
6101346 BURU Buy $0.25 $0.27 123911 5.42% ($1697.58) True $0.23 03/10/25 14:14 03/10/25 14:15 1m
6100922 GNLN Buy $4.12 $3.98 7597 -3.4% ($-1063.58) True $4.03 01/10/25 14:47 01/10/25 18:50 4.1h
6101155 HCTI Buy $3.08 $3.09 10162 0.32% ($101.62) True $3.01 01/10/25 14:59 01/10/25 15:00 1m
6101151 HCTI Buy $3.08 $3.06 10162 -0.71% ($-222.55) True $3.01 01/10/25 14:57 01/10/25 14:58 1m
6101145 HCTI Buy $3.05 $3.04 10247 -0.51% ($-159.85) True $2.99 01/10/25 14:55 01/10/25 14:56 1m
6101141 HCTI Buy $2.96 $3.00 10574 1.35% ($421.90) True $2.91 01/10/25 14:53 01/10/25 14:54 1m
6101134 HCTI Buy $2.97 $2.96 10538 -0.36% ($-113.81) True $2.92 01/10/25 14:51 01/10/25 14:52 1m
6101130 HCTI Buy $2.97 $2.97 10542 0.04% ($11.60) True $2.91 01/10/25 14:49 01/10/25 14:50 1m
6101128 HCTI Buy $3.00 $2.98 10433 -0.67% ($-208.66) True $2.94 01/10/25 14:47 01/10/25 14:48 1m
6101125 HCTI Buy $2.96 $2.98 10576 0.53% ($166.04) True $2.90 01/10/25 14:45 01/10/25 14:46 1m
6101120 HCTI Buy $2.93 $2.94 10679 0.33% ($104.65) True $2.87 01/10/25 14:43 01/10/25 14:44 1m
6101115 HCTI Buy $2.94 $2.94 10664 0.17% ($53.32) True $2.86 01/10/25 14:41 01/10/25 14:42 1m
6101108 HCTI Buy $2.93 $2.94 10682 0.34% ($106.82) True $2.85 01/10/25 14:39 01/10/25 14:40 1m
6101103 HCTI Buy $2.92 $2.95 10737 1.2% ($375.80) True $2.83 01/10/25 14:37 01/10/25 14:38 1m
6101099 HCTI Buy $2.95 $2.94 10610 -0.34% ($-106.10) True $2.85 01/10/25 14:35 01/10/25 14:36 1m
6101092 HCTI Buy $2.96 $2.94 10574 -0.71% ($-222.05) True $2.85 01/10/25 14:33 01/10/25 14:34 1m
6101090 HCTI Buy $2.95 $2.96 10610 0.17% ($54.11) True $2.84 01/10/25 14:31 01/10/25 14:32 1m
6101085 HCTI Buy $2.91 $2.90 10741 -0.51% ($-161.12) True $2.80 01/10/25 14:29 01/10/25 14:30 1m
6101075 HCTI Buy $2.86 $2.89 10940 1.05% ($328.20) True $2.74 01/10/25 14:27 01/10/25 14:28 1m
6101070 HCTI Buy $2.92 $2.89 10730 -0.93% ($-289.71) True $2.80 01/10/25 14:25 01/10/25 14:26 1m
6101058 HCTI Buy $2.94 $2.91 10645 -1.02% ($-320.41) True $2.82 01/10/25 14:23 01/10/25 14:24 1m
6101036 HCTI Buy $2.97 $2.91 10538 -2.02% ($-632.28) True $2.86 01/10/25 14:21 01/10/25 14:22 1m
6101003 HCTI Buy $3.03 $3.04 10329 0.33% ($102.26) True $2.91 01/10/25 14:19 01/10/25 14:20 1m
6100992 HCTI Buy $3.07 $3.06 10195 -0.49% ($-152.93) True $2.95 01/10/25 14:17 01/10/25 14:18 1m
6100965 HCTI Buy $3.04 $3.04 10296 0.01% ($2.06) True $2.91 01/10/25 14:15 01/10/25 14:16 1m
6100957 HCTI Buy $3.12 $3.08 10042 -1.07% ($-333.39) True $2.96 01/10/25 14:13 01/10/25 14:14 1m
6100944 HCTI Buy $3.08 $3.07 10164 -0.31% ($-95.54) True $2.89 01/10/25 14:11 01/10/25 14:12 1m
6100941 HCTI Buy $3.04 $3.02 10296 -0.66% ($-205.92) True $2.81 01/10/25 14:09 01/10/25 14:10 1m
6100934 HCTI Buy $3.00 $3.01 10444 0.31% ($98.17) True $2.74 01/10/25 14:07 01/10/25 14:08 1m
6100930 HCTI Buy $3.10 $3.02 10105 -2.5% ($-782.13) True $2.81 01/10/25 14:05 01/10/25 14:06 1m
6100928 HCTI Buy $3.13 $3.12 9996 -0.32% ($-99.96) True $2.80 01/10/25 14:03 01/10/25 14:04 1m
6100924 HCTI Buy $3.08 $3.12 10156 1.37% ($429.60) True $2.71 01/10/25 14:01 01/10/25 14:02 1m
6100923 HCTI Buy $3.39 $3.17 9233 -6.49% ($-2031.26) True $3.21 01/10/25 13:35 01/10/25 13:35 0m
6101383 TLRY Buy $1.60 $1.54 19568 -3.76% ($-1177.99) True $1.55 29/09/25 14:22 29/09/25 16:03 1.7h
6100927 GNLN Buy $4.06 $3.93 7709 -3.18% ($-994.46) False $3.94 29/09/25 14:41 29/09/25 15:06 25m
6101742 AGMH Buy $10.40 $13.97 3009 34.34% ($10747.55) True $8.81 19/09/25 14:32 19/09/25 15:32 1h
6101741 AGMH Buy $7.45 $6.70 4201 -10.09% ($-3157.89) True $6.86 19/09/25 13:56 19/09/25 13:56 0m
6101740 AGMH Buy $6.58 $6.68 4756 1.52% ($475.60) True $5.99 19/09/25 13:54 19/09/25 13:55 1m
6101739 AGMH Buy $6.53 $6.61 4792 1.2% ($376.65) True $5.93 19/09/25 13:52 19/09/25 13:53 1m
6101738 AGMH Buy $6.53 $6.64 4793 1.7% ($532.02) True $5.92 19/09/25 13:50 19/09/25 13:51 1m
6101737 AGMH Buy $6.40 $6.57 4890 2.62% ($819.56) True $5.69 19/09/25 13:48 19/09/25 13:49 1m
6101736 AGMH Buy $6.30 $6.35 4967 0.78% ($243.38) True $5.50 19/09/25 13:46 19/09/25 13:47 1m
6101735 AGMH Buy $6.53 $6.39 4793 -2.14% ($-670.54) True $5.63 19/09/25 13:44 19/09/25 13:45 1m
6101734 AGMH Buy $6.62 $6.69 4728 0.98% ($307.32) True $6.23 19/09/25 13:30 19/09/25 13:43 13m
6100933 INTC Buy $31.40 $30.84 996 -1.8% ($-561.94) False $30.84 18/09/25 13:50 18/09/25 13:53 3m
6101210 NCNA Buy $4.13 $4.19 7571 1.36% ($425.49) True $4.05 15/09/25 14:59 15/09/25 15:00 1m
6101207 NCNA Buy $4.08 $4.15 7671 1.72% ($536.97) True $4.00 15/09/25 14:56 15/09/25 14:58 2m
6101202 NCNA Buy $4.14 $4.13 7560 -0.16% ($-50.65) True $4.06 15/09/25 14:54 15/09/25 14:55 1m
6101196 NCNA Buy $4.09 $4.06 7652 -0.71% ($-222.67) True $4.01 15/09/25 14:52 15/09/25 14:53 1m
6101190 NCNA Buy $4.05 $4.09 7720 0.88% ($274.83) True $3.99 15/09/25 14:50 15/09/25 14:51 1m
6101184 NCNA Buy $4.06 $4.10 7709 0.99% ($308.36) True $4.00 15/09/25 14:47 15/09/25 14:49 2m
6101180 NCNA Buy $4.06 $4.05 7709 -0.27% ($-84.80) True $4.00 15/09/25 14:42 15/09/25 14:43 1m
6101172 NCNA Buy $4.08 $4.07 7674 -0.33% ($-103.60) True $3.98 15/09/25 14:37 15/09/25 14:38 1m
6101167 NCNA Buy $4.06 $4.10 7709 0.99% ($308.36) True $3.99 15/09/25 14:35 15/09/25 14:36 1m
6101163 NCNA Buy $4.02 $4.01 7786 -0.25% ($-77.86) True $3.95 15/09/25 14:32 15/09/25 14:34 2m
6101159 NCNA Buy $4.03 $4.03 7766 -0.09% ($-27.18) True $3.95 15/09/25 14:30 15/09/25 14:31 1m
6101156 NCNA Buy $4.04 $4.06 7747 0.5% ($154.94) True $3.95 15/09/25 14:26 15/09/25 14:27 1m
6101150 NCNA Buy $4.08 $4.07 7672 -0.23% ($-72.12) True $3.99 15/09/25 14:23 15/09/25 14:25 2m
6101144 NCNA Buy $4.06 $4.00 7703 -1.53% ($-479.90) True $3.98 15/09/25 14:21 15/09/25 14:22 1m
6101137 NCNA Buy $3.94 $3.98 7943 1.01% ($316.93) True $3.87 15/09/25 14:18 15/09/25 14:19 1m
6101133 NCNA Buy $3.95 $3.96 7924 0.25% ($79.24) True $3.88 15/09/25 14:16 15/09/25 14:17 1m
6101126 NCNA Buy $3.94 $3.96 7944 0.51% ($158.88) True $3.86 15/09/25 14:13 15/09/25 14:14 1m
6101121 NCNA Buy $4.02 $4.01 7786 -0.26% ($-81.75) True $3.95 15/09/25 14:11 15/09/25 14:12 1m
6101116 NCNA Buy $4.03 $3.96 7767 -1.68% ($-524.27) True $3.97 15/09/25 14:09 15/09/25 14:10 1m
6101110 NCNA Buy $4.02 $4.05 7786 0.75% ($233.58) True $3.95 15/09/25 14:07 15/09/25 14:08 1m
6101105 NCNA Buy $3.97 $3.98 7894 0.34% ($107.36) True $3.90 15/09/25 14:05 15/09/25 14:06 1m
6101101 NCNA Buy $3.97 $3.96 7894 -0.13% ($-39.47) True $3.88 15/09/25 14:03 15/09/25 14:04 1m
6101094 NCNA Buy $4.00 $4.02 7822 0.46% ($144.71) True $3.91 15/09/25 14:01 15/09/25 14:02 1m
6101088 NCNA Buy $4.05 $4.00 7732 -1.14% ($-356.45) True $3.95 15/09/25 13:58 15/09/25 14:00 2m
6101074 NCNA Buy $4.03 $4.07 7766 0.99% ($310.64) True $3.93 15/09/25 13:55 15/09/25 13:57 2m
6101073 NCNA Buy $4.04 $4.00 7747 -1% ($-311.43) True $3.94 15/09/25 13:53 15/09/25 13:54 1m
6101064 NCNA Buy $4.04 $4.00 7757 -0.87% ($-271.50) True $3.94 15/09/25 13:50 15/09/25 13:51 1m
6101044 NCNA Buy $4.08 $4.09 7671 0.25% ($76.71) True $3.98 15/09/25 13:48 15/09/25 13:49 1m
6101032 NCNA Buy $4.00 $4.10 7825 2.38% ($743.38) True $3.92 15/09/25 13:46 15/09/25 13:47 1m
6101023 NCNA Buy $3.94 $3.94 7954 0.13% ($39.77) True $3.86 15/09/25 13:44 15/09/25 13:45 1m
6101014 NCNA Buy $3.94 $3.90 7954 -0.89% ($-278.39) True $3.87 15/09/25 13:42 15/09/25 13:43 1m
6100998 NCNA Buy $3.96 $3.97 7903 0.25% ($78.24) True $3.87 15/09/25 13:40 15/09/25 13:41 1m
6100988 NCNA Buy $3.96 $3.98 7911 0.6% ($188.28) True $3.87 15/09/25 13:38 15/09/25 13:39 1m
6100950 NCNA Buy $3.98 $3.93 7864 -1.26% ($-393.20) True $3.90 15/09/25 13:34 15/09/25 13:35 1m
6100943 NCNA Buy $4.02 $3.99 7786 -0.75% ($-233.58) True $3.93 15/09/25 13:32 15/09/25 13:33 1m
6100935 NCNA Buy $4.01 $4.02 7805 0.25% ($77.27) True $3.92 15/09/25 13:30 15/09/25 13:31 1m
6101732 BHAT Buy $1.72 $1.71 18197 -0.62% ($-192.89) False $1.70 12/09/25 14:55 12/09/25 14:56 1m
6101731 BHAT Buy $1.71 $1.68 18313 -1.7% ($-532.91) False $1.68 12/09/25 14:53 12/09/25 14:53 0m
6101730 BHAT Buy $1.71 $1.70 18305 -0.58% ($-181.22) False $1.66 12/09/25 14:36 12/09/25 14:37 1m
6101728 BHAT Buy $1.72 $1.70 18197 -1.16% ($-363.94) False $1.68 12/09/25 14:30 12/09/25 14:31 1m
6101727 BHAT Buy $1.71 $1.71 18304 -0.04% ($-12.81) False $1.67 12/09/25 14:27 12/09/25 14:28 1m
6101726 BHAT Buy $1.73 $1.70 18144 -1.45% ($-453.60) False $1.69 12/09/25 14:24 12/09/25 14:25 1m
6101724 BHAT Buy $1.72 $1.68 18197 -2.33% ($-727.88) False $1.68 12/09/25 14:20 12/09/25 14:20 0m
6101723 BHAT Buy $1.72 $1.69 18197 -1.75% ($-547.73) False $1.69 12/09/25 14:18 12/09/25 14:19 1m
6101722 BHAT Buy $1.72 $1.72 18190 -0.04% ($-12.73) False $1.68 12/09/25 14:16 12/09/25 14:17 1m
6101721 BHAT Buy $1.72 $1.71 18197 -0.34% ($-105.54) False $1.68 12/09/25 14:14 12/09/25 14:15 1m
6101719 BHAT Buy $1.73 $1.73 18092 0.01% ($1.81) True $1.67 12/09/25 14:10 12/09/25 14:11 1m
6101718 BHAT Buy $1.74 $1.72 17986 -1.12% ($-350.73) False $1.68 12/09/25 14:08 12/09/25 14:09 1m
6101716 BHAT Buy $1.76 $1.76 17784 -0.05% ($-16.01) False $1.69 12/09/25 14:04 12/09/25 14:05 1m
6101714 BHAT Buy $1.80 $1.78 17388 -1.08% ($-339.07) False $1.73 12/09/25 14:00 12/09/25 14:01 1m
6101713 BHAT Buy $1.74 $1.78 17988 2.3% ($719.52) True $1.66 12/09/25 13:58 12/09/25 13:59 1m
6101712 BHAT Buy $1.73 $1.72 18136 -0.33% ($-103.38) True $1.65 12/09/25 13:56 12/09/25 13:57 1m
6101711 BHAT Buy $1.71 $1.70 18304 -0.58% ($-183.04) True $1.63 12/09/25 13:54 12/09/25 13:55 1m
6101710 BHAT Buy $1.73 $1.70 18092 -1.76% ($-551.81) True $1.63 12/09/25 13:50 12/09/25 13:51 1m
6101709 BHAT Buy $1.72 $1.72 18250 0.29% ($91.25) True $1.60 12/09/25 13:48 12/09/25 13:49 1m
6101708 BHAT Buy $1.76 $1.71 17784 -2.84% ($-889.20) False $1.63 12/09/25 13:44 12/09/25 13:45 1m
6101707 BHAT Buy $1.75 $1.76 17893 0.62% ($193.24) True $1.60 12/09/25 13:42 12/09/25 13:43 1m
6101706 BHAT Buy $1.72 $1.73 18197 0.77% ($240.20) True $1.58 12/09/25 13:40 12/09/25 13:41 1m
6101705 BHAT Buy $1.80 $1.80 17388 -0.01% ($-1.74) False $1.67 12/09/25 13:38 12/09/25 13:39 1m
6101704 BHAT Buy $1.89 $1.80 16561 -4.76% ($-1488.83) False $1.78 12/09/25 13:36 12/09/25 13:37 1m
6101703 BHAT Buy $1.96 $1.91 16010 -2.31% ($-722.05) False $1.85 12/09/25 13:34 12/09/25 13:35 1m
6101702 BHAT Buy $1.89 $1.96 16560 3.7% ($1159.20) True $1.79 12/09/25 13:32 12/09/25 13:33 1m
6101701 BHAT Buy $1.91 $1.91 16387 0.01% ($1.64) True $1.83 12/09/25 13:30 12/09/25 13:31 1m
6101527 GIBO Buy $2.70 $2.66 11590 -1.5% ($-470.55) True $2.61 09/09/25 14:50 09/09/25 15:12 22m
6101518 GIBO Buy $2.68 $2.66 11657 -0.93% ($-290.26) True $2.45 09/09/25 14:09 09/09/25 14:49 40m
6101517 GIBO Buy $2.49 $2.66 12570 6.83% ($2136.90) True $2.27 09/09/25 14:04 09/09/25 14:08 4m
6101516 GIBO Buy $2.85 $2.68 10982 -5.96% ($-1866.94) True $2.41 09/09/25 13:41 09/09/25 14:03 22m
6101507 WOLF Buy $1.90 $1.88 16473 -1.31% ($-410.18) False $1.81 09/09/25 13:52 09/09/25 13:53 1m
6101515 GIBO Buy $3.45 $2.88 9072 -16.52% ($-5171.04) True $3.07 09/09/25 13:30 09/09/25 13:36 6m
6101505 WOLF Buy $1.94 $1.88 16094 -3.33% ($-1042.89) False $1.88 09/09/25 13:32 09/09/25 13:32 0m
6101503 WOLF Buy $1.91 $1.89 16426 -0.81% ($-254.60) False $1.85 09/09/25 13:30 09/09/25 13:31 1m
6101660 STSS Buy $15.74 $14.23 1988 -9.6% ($-3003.07) True $14.16 27/08/25 14:59 27/08/25 19:12 4.2h
6101694 STSS Buy $11.40 $11.30 2745 -0.88% ($-274.77) True $10.92 25/08/25 15:00 25/08/25 15:01 1m
6101693 STSS Buy $11.67 $11.43 2682 -2.05% ($-641.27) True $11.19 25/08/25 14:58 25/08/25 14:59 1m
6101692 STSS Buy $11.69 $11.73 2676 0.32% ($99.01) True $11.20 25/08/25 14:56 25/08/25 14:57 1m
6101691 STSS Buy $12.10 $11.83 2586 -2.23% ($-698.22) True $11.69 25/08/25 14:54 25/08/25 14:55 1m
6101690 STSS Buy $11.96 $11.91 2617 -0.39% ($-121.17) True $11.46 25/08/25 14:52 25/08/25 14:53 1m
6101689 STSS Buy $11.76 $11.96 2661 1.69% ($528.47) True $11.27 25/08/25 14:50 25/08/25 14:51 1m
6101688 STSS Buy $11.69 $11.83 2677 1.15% ($361.40) True $11.07 25/08/25 14:48 25/08/25 14:49 1m
6101687 STSS Buy $11.95 $11.81 2619 -1.17% ($-366.66) True $11.30 25/08/25 14:46 25/08/25 14:47 1m
6101686 STSS Buy $11.87 $12.05 2636 1.49% ($464.99) True $11.23 25/08/25 14:44 25/08/25 14:45 1m
6101685 STSS Buy $11.63 $11.67 2691 0.34% ($107.37) True $10.93 25/08/25 14:42 25/08/25 14:43 1m
6101684 STSS Buy $11.76 $11.70 2661 -0.51% ($-158.60) True $11.03 25/08/25 14:40 25/08/25 14:41 1m
6101683 STSS Buy $11.91 $11.62 2627 -2.49% ($-778.38) True $11.20 25/08/25 14:38 25/08/25 14:39 1m
6101682 STSS Buy $11.89 $11.96 2633 0.62% ($192.47) True $11.10 25/08/25 14:36 25/08/25 14:37 1m
6101681 STSS Buy $12.78 $12.67 2450 -0.82% ($-257.25) False $11.99 25/08/25 14:34 25/08/25 14:35 1m
6101680 STSS Buy $12.57 $12.60 2490 0.24% ($74.95) True $11.69 25/08/25 14:32 25/08/25 14:33 1m
6101679 STSS Buy $12.61 $12.54 2482 -0.55% ($-173.49) False $11.73 25/08/25 14:30 25/08/25 14:31 1m
6101678 STSS Buy $12.75 $12.53 2454 -1.73% ($-539.88) False $11.89 25/08/25 14:28 25/08/25 14:29 1m
6101677 STSS Buy $12.86 $12.88 2433 0.17% ($54.50) True $12.01 25/08/25 14:26 25/08/25 14:27 1m
6101676 STSS Buy $12.68 $13.01 2468 2.6% ($814.44) True $11.90 25/08/25 14:24 25/08/25 14:25 1m
6101675 STSS Buy $12.44 $12.66 2516 1.75% ($546.22) True $11.72 25/08/25 14:22 25/08/25 14:23 1m
6101674 STSS Buy $13.00 $12.16 2407 -6.48% ($-2027.90) False $12.41 25/08/25 14:20 25/08/25 14:20 0m
6101673 STSS Buy $11.92 $12.29 2626 3.15% ($984.75) True $11.41 25/08/25 14:18 25/08/25 14:19 1m
6101672 STSS Buy $11.90 $11.86 2630 -0.31% ($-98.36) True $11.42 25/08/25 14:16 25/08/25 14:17 1m
6101671 STSS Buy $11.52 $11.78 2716 2.25% ($703.17) True $11.09 25/08/25 14:14 25/08/25 14:15 1m
6101670 STSS Buy $11.45 $11.48 2733 0.26% ($81.72) True $11.01 25/08/25 14:12 25/08/25 14:13 1m
6101669 STSS Buy $11.34 $11.48 2760 1.23% ($386.40) True $10.89 25/08/25 14:10 25/08/25 14:11 1m
6101668 STSS Buy $11.16 $11.46 2804 2.69% ($841.20) True $10.73 25/08/25 14:08 25/08/25 14:09 1m
6101667 STSS Buy $11.29 $11.26 2773 -0.22% ($-70.16) True $10.84 25/08/25 14:06 25/08/25 14:07 1m
6101666 STSS Buy $11.03 $11.30 2837 2.45% ($767.12) True $10.58 25/08/25 14:04 25/08/25 14:05 1m
6101665 STSS Buy $11.07 $10.89 2827 -1.63% ($-508.86) True $10.61 25/08/25 14:02 25/08/25 14:03 1m
6101664 STSS Buy $11.30 $11.19 2769 -0.97% ($-304.59) True $10.84 25/08/25 14:00 25/08/25 14:01 1m
6101663 STSS Buy $11.42 $11.48 2740 0.56% ($176.46) True $10.84 25/08/25 13:58 25/08/25 13:59 1m
6101662 STSS Buy $11.46 $11.42 2731 -0.37% ($-116.07) True $10.82 25/08/25 13:56 25/08/25 13:57 1m
6101659 STSS Buy $11.22 $11.34 2789 1.07% ($334.40) True $10.54 25/08/25 13:54 25/08/25 13:55 1m
6101658 STSS Buy $11.27 $11.26 2778 -0.03% ($-8.06) True $10.50 25/08/25 13:52 25/08/25 13:53 1m
6101657 STSS Buy $11.28 $11.01 2774 -2.39% ($-748.98) True $10.43 25/08/25 13:50 25/08/25 13:51 1m
6101656 STSS Buy $11.43 $11.40 2738 -0.26% ($-82.14) True $10.43 25/08/25 13:48 25/08/25 13:49 1m
6101655 STSS Buy $11.26 $11.32 2779 0.49% ($152.85) True $10.10 25/08/25 13:46 25/08/25 13:47 1m
6101654 STSS Buy $11.89 $11.79 2632 -0.84% ($-263.46) True $10.76 25/08/25 13:44 25/08/25 13:45 1m
6101653 STSS Buy $11.95 $12.09 2619 1.18% ($367.97) True $10.76 25/08/25 13:42 25/08/25 13:43 1m
6101652 STSS Buy $11.94 $11.93 2622 -0.04% ($-13.11) True $10.82 25/08/25 13:40 25/08/25 13:41 1m
6101651 STSS Buy $11.50 $11.75 2722 2.2% ($688.39) True $10.46 25/08/25 13:38 25/08/25 13:39 1m
6101650 STSS Buy $12.25 $11.77 2555 -3.92% ($-1227.42) True $11.35 25/08/25 13:36 25/08/25 13:37 1m
6101649 STSS Buy $11.82 $10.82 2648 -8.44% ($-2639.79) True $11.08 25/08/25 13:34 25/08/25 13:34 0m
6101648 STSS Buy $10.85 $10.87 2884 0.19% ($59.70) True $10.30 25/08/25 13:32 25/08/25 13:33 1m
6101647 STSS Buy $11.02 $11.09 2840 0.67% ($208.74) True $10.60 25/08/25 13:30 25/08/25 13:31 1m
6102122 IQ Buy $2.35 $2.31 13319 -1.7% ($-532.76) False $2.32 18/08/25 14:46 18/08/25 17:51 3.1h
6102121 IQ Buy $2.41 $2.35 13014 -2.49% ($-780.84) False $2.36 18/08/25 14:06 18/08/25 14:45 39m
6101424 WULF Buy $7.52 $7.32 4164 -2.67% ($-835.30) True $7.32 14/08/25 14:02 14/08/25 14:07 5m
6101582 TLRY Buy $0.99 $0.98 31628 -0.49% ($-151.81) True $0.96 12/08/25 14:59 12/08/25 15:00 1m
6101579 TLRY Buy $1.01 $1.00 31128 -0.51% ($-158.75) True $0.98 12/08/25 14:57 12/08/25 14:58 1m
6101577 TLRY Buy $1.01 $1.01 30990 -0.5% ($-154.95) True $0.98 12/08/25 14:54 12/08/25 14:56 2m
6101576 TLRY Buy $1.02 $1.01 30837 -0.99% ($-308.37) True $0.99 12/08/25 14:52 12/08/25 14:53 1m
6101573 TLRY Buy $0.99 $0.99 31686 0.39% ($123.58) True $0.96 12/08/25 14:50 12/08/25 14:51 1m
6101571 TLRY Buy $0.99 $0.99 31696 0.2% ($63.39) True $0.96 12/08/25 14:48 12/08/25 14:49 1m
6101570 TLRY Buy $0.99 $1.00 31612 0.67% ($208.64) True $0.96 12/08/25 14:46 12/08/25 14:47 1m
6101568 TLRY Buy $1.00 $1.00 31300 0.1% ($31.30) True $0.97 12/08/25 14:43 12/08/25 14:45 2m
6101565 TLRY Buy $1.00 $1.00 31265 0.01% ($3.13) True $0.97 12/08/25 14:40 12/08/25 14:42 2m
6101564 TLRY Buy $0.99 $1.00 31520 0.83% ($258.46) True $0.96 12/08/25 14:36 12/08/25 14:39 3m
6101561 TLRY Buy $1.00 $1.00 31375 -0.11% ($-34.51) True $0.97 12/08/25 14:34 12/08/25 14:35 1m
6101421 SOUN Buy $14.19 $14.19 2205 -0.05% ($-14.77) False $14.03 08/08/25 14:59 08/08/25 15:00 1m
6101420 SOUN Buy $14.19 $14.17 2205 -0.11% ($-35.06) False $14.02 08/08/25 14:57 08/08/25 14:58 1m
6101419 SOUN Buy $14.18 $14.19 2206 0.04% ($11.69) True $14.02 08/08/25 14:53 08/08/25 14:54 1m
6101839 BTOG Buy $0.42 $0.42 74541 0.71% ($223.62) True $0.41 07/08/25 14:59 07/08/25 15:00 1m
6101838 BTOG Buy $0.42 $0.42 74683 -0.36% ($-112.02) True $0.41 07/08/25 14:57 07/08/25 14:58 1m
6101837 BTOG Buy $0.42 $0.42 73768 -1.37% ($-427.85) True $0.41 07/08/25 14:55 07/08/25 14:56 1m
6101836 BTOG Buy $0.43 $0.43 73233 0.07% ($21.97) True $0.41 07/08/25 14:53 07/08/25 14:54 1m
6101835 BTOG Buy $0.42 $0.42 74188 -0.19% ($-59.35) True $0.41 07/08/25 14:51 07/08/25 14:52 1m
6101834 BTOG Buy $0.42 $0.42 74898 1.2% ($374.49) True $0.40 07/08/25 14:49 07/08/25 14:50 1m
6101833 BTOG Buy $0.42 $0.42 74773 -0.74% ($-231.80) True $0.40 07/08/25 14:47 07/08/25 14:48 1m
6101832 BTOG Buy $0.42 $0.41 74188 -2.35% ($-734.46) True $0.40 07/08/25 14:45 07/08/25 14:46 1m
6101831 BTOG Buy $0.43 $0.43 73011 -0.14% ($-43.81) True $0.41 07/08/25 14:43 07/08/25 14:44 1m
6101830 BTOG Buy $0.42 $0.42 74346 -0.07% ($-22.30) True $0.40 07/08/25 14:41 07/08/25 14:42 1m
6101829 BTOG Buy $0.41 $0.42 76155 3.14% ($982.40) True $0.38 07/08/25 14:39 07/08/25 14:40 1m
6101828 BTOG Buy $0.41 $0.41 76304 0.76% ($236.54) True $0.38 07/08/25 14:37 07/08/25 14:38 1m
6101827 BTOG Buy $0.43 $0.42 72960 -2.84% ($-890.11) True $0.39 07/08/25 14:35 07/08/25 14:36 1m
6101826 BTOG Buy $0.43 $0.43 72119 -0.9% ($-281.26) True $0.39 07/08/25 14:33 07/08/25 14:34 1m
6101825 BTOG Buy $0.44 $0.44 70511 -2% ($-627.55) True $0.40 07/08/25 14:31 07/08/25 14:32 1m
6101824 BTOG Buy $0.43 $0.44 72554 1.6% ($500.62) True $0.39 07/08/25 14:29 07/08/25 14:30 1m
6101823 BTOG Buy $0.45 $0.45 69401 -1.31% ($-409.47) True $0.41 07/08/25 14:27 07/08/25 14:28 1m
6101822 BTOG Buy $0.47 $0.43 66047 -8.9% ($-2787.18) False $0.44 07/08/25 14:25 07/08/25 14:26 1m
6101821 BTOG Buy $0.48 $0.47 65208 -1.94% ($-606.43) False $0.44 07/08/25 14:23 07/08/25 14:24 1m
6101820 BTOG Buy $0.50 $0.48 63181 -2.58% ($-808.72) False $0.46 07/08/25 14:21 07/08/25 14:22 1m
6101819 BTOG Buy $0.49 $0.50 64271 1.91% ($597.72) True $0.45 07/08/25 14:19 07/08/25 14:20 1m
6101818 BTOG Buy $0.50 $0.50 63155 0.48% ($151.57) True $0.46 07/08/25 14:17 07/08/25 14:18 1m
6101817 BTOG Buy $0.47 $0.48 65936 2.15% ($672.55) True $0.44 07/08/25 14:15 07/08/25 14:16 1m
6101816 BTOG Buy $0.47 $0.46 67225 -0.75% ($-235.29) True $0.43 07/08/25 14:13 07/08/25 14:14 1m
6101815 BTOG Buy $0.47 $0.47 67037 -0.13% ($-40.22) True $0.42 07/08/25 14:11 07/08/25 14:12 1m
6101814 BTOG Buy $0.47 $0.48 66908 1.73% ($541.95) True $0.42 07/08/25 14:09 07/08/25 14:10 1m
6101813 BTOG Buy $0.46 $0.47 67999 3.04% ($951.99) True $0.41 07/08/25 14:07 07/08/25 14:08 1m
6101812 BTOG Buy $0.47 $0.46 66355 -2.44% ($-763.08) True $0.42 07/08/25 14:05 07/08/25 14:06 1m
6101811 BTOG Buy $0.48 $0.46 65756 -2.75% ($-861.40) True $0.42 07/08/25 14:03 07/08/25 14:04 1m
6101810 BTOG Buy $0.46 $0.46 68776 0.79% ($247.59) True $0.41 07/08/25 14:01 07/08/25 14:02 1m
6101809 BTOG Buy $0.47 $0.48 66980 3.02% ($944.42) True $0.42 07/08/25 13:59 07/08/25 14:00 1m
6101808 BTOG Buy $0.49 $0.47 64073 -3.05% ($-954.69) True $0.45 07/08/25 13:57 07/08/25 13:58 1m
6101791 ADAP Buy $0.32 $0.33 97843 3.88% ($1213.25) True $0.31 24/07/25 14:27 24/07/25 20:00 5.6h
6101124 HCTI Buy $0.05 $0.05 692477 -0.44% ($-138.50) True $0.04 24/07/25 14:59 24/07/25 15:00 1m
6101113 HCTI Buy $0.05 $0.05 668803 -1.71% ($-535.04) True $0.04 24/07/25 14:55 24/07/25 14:56 1m
6101111 HCTI Buy $0.05 $0.05 664543 0.21% ($66.45) True $0.04 24/07/25 14:53 24/07/25 14:54 1m
6101107 HCTI Buy $0.05 $0.05 678958 1.52% ($475.27) True $0.04 24/07/25 14:51 24/07/25 14:52 1m
6101097 HCTI Buy $0.05 $0.05 656184 -3.14% ($-984.28) True $0.04 24/07/25 14:30 24/07/25 14:50 20m
6101093 HCTI Buy $0.05 $0.05 663135 -2.12% ($-663.14) True $0.04 24/07/25 14:28 24/07/25 14:29 1m
6101080 HCTI Buy $0.05 $0.05 687912 4.18% ($1307.03) True $0.04 24/07/25 14:26 24/07/25 14:27 1m
6101079 HCTI Buy $0.05 $0.05 673118 -1.94% ($-605.81) True $0.04 24/07/25 14:24 24/07/25 14:25 1m
6101061 HCTI Buy $0.05 $0.04 656184 -7.55% ($-2362.26) True $0.04 24/07/25 14:13 24/07/25 14:23 10m
6101059 HCTI Buy $0.05 $0.05 653444 -3.55% ($-1110.85) True $0.04 24/07/25 14:10 24/07/25 14:12 2m
6101053 HCTI Buy $0.05 $0.04 689427 -1.54% ($-482.60) True $0.04 24/07/25 14:08 24/07/25 14:09 1m
6101049 HCTI Buy $0.04 $0.04 703370 -1.12% ($-351.69) True $0.04 24/07/25 14:06 24/07/25 14:07 1m
6101022 HCTI Buy $0.05 $0.04 657563 -6.93% ($-2169.96) True $0.04 24/07/25 14:00 24/07/25 14:05 5m
6101221 LCID Buy $3.11 $3.15 10049 0.97% ($304.48) True $3.05 17/07/25 15:00 17/07/25 15:01 1m
6101218 LCID Buy $3.13 $3.11 10016 -0.48% ($-150.24) True $3.06 17/07/25 14:58 17/07/25 14:59 1m
6101216 LCID Buy $3.10 $3.12 10098 0.66% ($207.01) True $3.04 17/07/25 14:56 17/07/25 14:57 1m
6101212 LCID Buy $3.08 $3.10 10146 0.33% ($104.50) True $3.03 17/07/25 14:54 17/07/25 14:55 1m
6101206 LCID Buy $3.02 $3.07 10375 1.6% ($501.11) True $2.96 17/07/25 14:52 17/07/25 14:53 1m
6101201 LCID Buy $3.00 $3.02 10450 0.67% ($209.00) True $2.94 17/07/25 14:50 17/07/25 14:51 1m
6101195 LCID Buy $2.97 $2.98 10556 0.34% ($105.56) True $2.91 17/07/25 14:48 17/07/25 14:49 1m
6101192 LCID Buy $2.99 $2.96 10479 -0.89% ($-279.79) True $2.93 17/07/25 14:46 17/07/25 14:47 1m
6101182 LCID Buy $3.01 $3.00 10400 -0.32% ($-98.80) True $2.94 17/07/25 14:42 17/07/25 14:43 1m
6101178 LCID Buy $3.00 $3.02 10433 0.66% ($207.62) True $2.93 17/07/25 14:40 17/07/25 14:41 1m
6101173 LCID Buy $2.98 $2.98 10503 -0.17% ($-52.52) True $2.91 17/07/25 14:38 17/07/25 14:39 1m
6101169 LCID Buy $2.99 $2.96 10485 -0.84% ($-262.13) True $2.91 17/07/25 14:36 17/07/25 14:37 1m
6101164 LCID Buy $2.93 $2.97 10680 1.52% ($474.19) True $2.86 17/07/25 14:34 17/07/25 14:35 1m
6101160 LCID Buy $2.89 $2.92 10849 1.04% ($326.55) True $2.81 17/07/25 14:32 17/07/25 14:33 1m
6101154 LCID Buy $2.88 $2.89 10886 0.5% ($155.67) True $2.79 17/07/25 14:30 17/07/25 14:31 1m
6101147 LCID Buy $2.91 $2.86 10754 -1.73% ($-542.00) True $2.83 17/07/25 14:28 17/07/25 14:29 1m
6101142 LCID Buy $2.90 $2.93 10793 1.03% ($323.79) True $2.82 17/07/25 14:26 17/07/25 14:27 1m
6101135 LCID Buy $2.92 $2.89 10719 -1.02% ($-320.50) True $2.84 17/07/25 14:24 17/07/25 14:25 1m
6101127 LCID Buy $3.00 $2.95 10450 -1.52% ($-476.52) True $2.92 17/07/25 14:22 17/07/25 14:23 1m
6101123 LCID Buy $2.96 $2.98 10591 0.85% ($265.83) True $2.88 17/07/25 14:20 17/07/25 14:21 1m
6101117 LCID Buy $2.98 $2.97 10521 -0.34% ($-105.21) True $2.90 17/07/25 14:18 17/07/25 14:19 1m
6101112 LCID Buy $2.96 $3.02 10574 2.03% ($634.44) True $2.89 17/07/25 14:16 17/07/25 14:17 1m
6101106 LCID Buy $2.99 $3.00 10485 0.38% ($119.53) True $2.91 17/07/25 14:14 17/07/25 14:15 1m
6101102 LCID Buy $2.99 $2.98 10468 -0.33% ($-104.68) True $2.91 17/07/25 14:12 17/07/25 14:13 1m
6101095 LCID Buy $3.01 $3.00 10398 -0.49% ($-152.85) True $2.92 17/07/25 14:10 17/07/25 14:11 1m
6101091 LCID Buy $3.06 $3.02 10228 -1.3% ($-407.07) True $2.97 17/07/25 14:08 17/07/25 14:09 1m
6101086 LCID Buy $3.05 $3.04 10261 -0.35% ($-109.79) True $2.95 17/07/25 14:06 17/07/25 14:07 1m
6101077 LCID Buy $3.08 $3.05 10178 -0.98% ($-305.34) True $2.96 17/07/25 14:04 17/07/25 14:05 1m
6101057 LCID Buy $3.03 $3.07 10330 1.32% ($413.20) True $2.92 17/07/25 14:00 17/07/25 14:01 1m
6101028 LCID Buy $2.96 $2.99 10574 0.84% ($264.35) True $2.83 17/07/25 13:58 17/07/25 13:59 1m
6101015 IXHL Buy $0.28 $0.28 110600 0.46% ($143.78) True $0.26 15/07/25 14:25 15/07/25 15:06 41m
6101796 PLRZ Buy $1.08 $1.05 28981 -2.78% ($-869.43) True $0.94 15/07/25 14:55 15/07/25 15:00 5m
6101795 PLRZ Buy $1.10 $1.09 28454 -0.91% ($-284.54) True $1.00 15/07/25 14:41 15/07/25 14:54 13m
6101794 PLRZ Buy $1.15 $1.14 27217 -0.87% ($-272.17) True $1.04 15/07/25 14:39 15/07/25 14:40 1m
6101793 PLRZ Buy $1.10 $1.14 28454 3.63% ($1135.31) True $0.99 15/07/25 14:37 15/07/25 14:38 1m
6101792 PLRZ Buy $1.12 $1.13 27956 0.48% ($150.96) True $1.01 15/07/25 14:35 15/07/25 14:36 1m
6101790 PLRZ Buy $1.16 $1.14 27099 -1.3% ($-406.49) True $1.04 15/07/25 14:33 15/07/25 14:34 1m
6101789 PLRZ Buy $1.13 $1.14 27579 0.45% ($140.65) True $1.03 15/07/25 14:28 15/07/25 14:32 4m
6101788 PLRZ Buy $1.09 $1.12 28715 2.75% ($861.45) True $0.97 15/07/25 14:25 15/07/25 14:27 2m
6101786 PLRZ Buy $1.07 $1.07 29246 -0.02% ($-5.85) True $0.93 15/07/25 14:23 15/07/25 14:24 1m
6101005 IXHL Buy $0.29 $0.28 107338 -3.67% ($-1148.52) True $0.26 15/07/25 14:21 15/07/25 14:24 3m
6101785 PLRZ Buy $1.05 $1.10 29781 4.19% ($1310.36) True $0.90 15/07/25 14:21 15/07/25 14:22 1m
6101784 PLRZ Buy $1.09 $1.07 28718 -1.82% ($-568.62) True $0.94 15/07/25 14:19 15/07/25 14:20 1m
6101783 PLRZ Buy $1.08 $1.11 28981 2.75% ($860.74) True $0.89 15/07/25 14:17 15/07/25 14:18 1m
6101782 PLRZ Buy $1.02 $1.07 30686 4.94% ($1546.57) True $0.83 15/07/25 14:15 15/07/25 14:16 1m
6101781 PLRZ Buy $1.05 $1.02 29809 -2.86% ($-894.27) True $0.83 15/07/25 14:13 15/07/25 14:14 1m
6101780 PLRZ Buy $1.14 $1.07 27456 -6.14% ($-1921.92) True $0.94 15/07/25 14:01 15/07/25 14:08 7m
6101779 PLRZ Buy $1.04 $1.10 30096 5.77% ($1805.76) True $0.94 15/07/25 13:37 15/07/25 14:00 23m
6101797 CAN Buy $0.95 $0.91 32992 -3.97% ($-1243.80) False $0.91 14/07/25 14:31 14/07/25 14:38 7m
6101951 BTOG Buy $0.22 $0.23 141500 3.53% ($1103.70) True $0.21 07/07/25 15:00 07/07/25 15:01 1m
6101949 BTOG Buy $0.24 $0.24 132346 -0.59% ($-185.28) True $0.22 07/07/25 14:58 07/07/25 14:59 1m
6101947 BTOG Buy $0.24 $0.24 128806 -3.29% ($-1030.45) True $0.22 07/07/25 14:50 07/07/25 14:57 7m
6101944 BTOG Buy $0.23 $0.23 133589 0.21% ($66.79) True $0.22 07/07/25 14:32 07/07/25 14:49 17m
6101943 BTOG Buy $0.23 $0.23 135439 1.64% ($514.67) True $0.21 07/07/25 14:28 07/07/25 14:31 3m
6101940 BTOG Buy $0.24 $0.23 132570 -0.59% ($-185.60) True $0.22 07/07/25 14:26 07/07/25 14:27 1m
6101938 BTOG Buy $0.23 $0.23 138250 2.69% ($843.33) True $0.21 07/07/25 14:24 07/07/25 14:25 1m
6101937 BTOG Buy $0.23 $0.23 134507 -2.54% ($-793.59) True $0.21 07/07/25 14:22 07/07/25 14:23 1m
6101935 BTOG Buy $0.23 $0.23 137220 1.18% ($370.49) True $0.21 07/07/25 14:14 07/07/25 14:21 7m
6101933 BTOG Buy $0.22 $0.23 139732 1.83% ($572.90) True $0.21 07/07/25 14:12 07/07/25 14:13 1m
6101931 BTOG Buy $0.22 $0.22 143643 1.79% ($560.21) True $0.20 07/07/25 14:10 07/07/25 14:11 1m
6101929 BTOG Buy $0.23 $0.22 139111 -1.96% ($-612.09) True $0.20 07/07/25 14:08 07/07/25 14:09 1m
6101927 BTOG Buy $0.23 $0.23 137521 -0.26% ($-82.51) True $0.20 07/07/25 14:06 07/07/25 14:07 1m
6101925 BTOG Buy $0.24 $0.23 131844 -4.34% ($-1357.99) True $0.21 07/07/25 14:04 07/07/25 14:05 1m
6101923 BTOG Buy $0.23 $0.23 137040 2.76% ($863.35) True $0.20 07/07/25 14:02 07/07/25 14:03 1m
6101921 BTOG Buy $0.23 $0.23 137401 1.62% ($508.38) True $0.20 07/07/25 14:00 07/07/25 14:01 1m
6101919 BTOG Buy $0.22 $0.23 140674 4.45% ($1392.67) True $0.20 07/07/25 13:58 07/07/25 13:59 1m
6101917 BTOG Buy $0.21 $0.22 145716 4.66% ($1457.16) True $0.19 07/07/25 13:56 07/07/25 13:57 1m
6101914 BTOG Buy $0.22 $0.21 144773 -2.96% ($-926.55) True $0.20 07/07/25 13:54 07/07/25 13:55 1m
6101912 BTOG Buy $0.23 $0.21 137160 -7.36% ($-2304.29) True $0.21 07/07/25 13:52 07/07/25 13:52 0m
6101910 BTOG Buy $0.21 $0.22 149260 2.58% ($806.00) True $0.20 07/07/25 13:50 07/07/25 13:51 1m
6101909 BTOG Buy $0.21 $0.22 150770 4.29% ($1341.85) True $0.20 07/07/25 13:48 07/07/25 13:49 1m
6101906 BTOG Buy $0.21 $0.20 152015 -1.07% ($-334.43) True $0.20 07/07/25 13:46 07/07/25 13:47 1m
6101903 BTOG Buy $0.20 $0.21 154263 1.13% ($354.80) True $0.19 07/07/25 13:44 07/07/25 13:45 1m
6101901 BTOG Buy $0.19 $0.20 160677 1.23% ($385.62) True $0.18 07/07/25 13:42 07/07/25 13:43 1m
6101899 BTOG Buy $0.20 $0.20 158963 -0.46% ($-143.07) True $0.18 07/07/25 13:40 07/07/25 13:41 1m
6101897 BTOG Buy $0.19 $0.20 161340 1.03% ($322.68) True $0.18 07/07/25 13:38 07/07/25 13:39 1m
6101895 BTOG Buy $0.19 $0.19 162260 0.05% ($16.23) True $0.18 07/07/25 13:36 07/07/25 13:37 1m
6101893 BTOG Buy $0.20 $0.20 153959 -2.85% ($-892.96) True $0.19 07/07/25 13:34 07/07/25 13:35 1m
6101891 BTOG Buy $0.21 $0.21 149832 -1.87% ($-584.34) True $0.20 07/07/25 13:32 07/07/25 13:33 1m
6101889 BTOG Buy $0.20 $0.21 154491 1.68% ($525.27) True $0.19 07/07/25 13:30 07/07/25 13:31 1m
6101964 BTOG Buy $0.16 $0.16 191789 0.06% ($19.18) True $0.16 03/07/25 15:00 03/07/25 15:01 1m
6101963 BTOG Buy $0.17 $0.17 188781 0.54% ($169.90) True $0.16 03/07/25 14:58 03/07/25 14:59 1m
6101962 BTOG Buy $0.17 $0.17 189238 0.6% ($189.24) True $0.16 03/07/25 14:56 03/07/25 14:57 1m
6101961 BTOG Buy $0.16 $0.16 193329 1.3% ($405.99) True $0.16 03/07/25 14:54 03/07/25 14:55 1m
6101960 BTOG Buy $0.16 $0.16 192260 -0.49% ($-153.81) True $0.16 03/07/25 14:52 03/07/25 14:53 1m
6101959 BTOG Buy $0.17 $0.17 189582 0.24% ($75.83) True $0.16 03/07/25 14:50 03/07/25 14:51 1m
6101958 BTOG Buy $0.17 $0.17 187200 -0.48% ($-149.76) True $0.16 03/07/25 14:48 03/07/25 14:49 1m
6101957 BTOG Buy $0.17 $0.17 186420 -1.49% ($-466.05) True $0.16 03/07/25 14:46 03/07/25 14:47 1m
6101956 BTOG Buy $0.17 $0.17 181554 -4.18% ($-1307.19) False $0.17 03/07/25 14:44 03/07/25 14:45 1m
6101955 BTOG Buy $0.17 $0.17 180299 -1.61% ($-504.84) False $0.17 03/07/25 14:42 03/07/25 14:43 1m
6101954 BTOG Buy $0.18 $0.17 178043 -0.74% ($-231.46) False $0.17 03/07/25 14:40 03/07/25 14:41 1m
6101953 BTOG Buy $0.18 $0.18 177036 0.06% ($17.70) True $0.17 03/07/25 14:38 03/07/25 14:39 1m
6101950 BTOG Buy $0.18 $0.18 175743 -0.67% ($-210.89) False $0.17 03/07/25 14:36 03/07/25 14:37 1m
6101948 BTOG Buy $0.18 $0.18 178449 1.94% ($606.73) True $0.17 03/07/25 14:34 03/07/25 14:35 1m
6101946 BTOG Buy $0.17 $0.17 181554 1.39% ($435.73) True $0.17 03/07/25 14:32 03/07/25 14:33 1m
6101945 BTOG Buy $0.17 $0.17 181765 -0.23% ($-72.71) False $0.17 03/07/25 14:30 03/07/25 14:31 1m
6101942 BTOG Buy $0.17 $0.17 181344 0.46% ($145.08) True $0.17 03/07/25 14:28 03/07/25 14:29 1m
6101941 BTOG Buy $0.17 $0.17 180092 -0.69% ($-216.11) False $0.17 03/07/25 14:26 03/07/25 14:27 1m
6101939 BTOG Buy $0.18 $0.18 178449 0.34% ($107.07) True $0.17 03/07/25 14:24 03/07/25 14:25 1m
6101936 BTOG Buy $0.17 $0.17 181765 1.16% ($363.53) True $0.17 03/07/25 14:22 03/07/25 14:23 1m
6101934 BTOG Buy $0.18 $0.18 175941 -0.67% ($-211.13) False $0.17 03/07/25 14:20 03/07/25 14:21 1m
6101932 BTOG Buy $0.18 $0.18 176139 0.56% ($176.14) True $0.17 03/07/25 14:18 03/07/25 14:19 1m
6101930 BTOG Buy $0.18 $0.18 172451 -0.77% ($-241.43) False $0.18 03/07/25 14:16 03/07/25 14:17 1m
6101928 BTOG Buy $0.18 $0.18 170108 -0.92% ($-289.18) False $0.18 03/07/25 14:14 03/07/25 14:15 1m
6101926 BTOG Buy $0.19 $0.19 169189 0.27% ($84.59) True $0.18 03/07/25 14:12 03/07/25 14:13 1m
6101924 BTOG Buy $0.18 $0.19 170572 2.29% ($716.40) True $0.18 03/07/25 14:10 03/07/25 14:11 1m
6101922 BTOG Buy $0.18 $0.18 170851 0.05% ($17.09) True $0.18 03/07/25 14:08 03/07/25 14:09 1m
6101920 BTOG Buy $0.18 $0.18 171038 -0.16% ($-51.31) False $0.18 03/07/25 14:06 03/07/25 14:07 1m
6101918 BTOG Buy $0.18 $0.18 170665 -1.31% ($-409.60) False $0.18 03/07/25 14:04 03/07/25 14:05 1m
6101916 BTOG Buy $0.19 $0.19 167290 -0.21% ($-66.92) False $0.18 03/07/25 14:02 03/07/25 14:03 1m
6101915 BTOG Buy $0.19 $0.19 167379 -0.16% ($-50.21) False $0.18 03/07/25 14:00 03/07/25 14:01 1m
6101913 BTOG Buy $0.19 $0.18 165959 -2.17% ($-680.43) False $0.18 03/07/25 13:58 03/07/25 13:59 1m
6101911 BTOG Buy $0.19 $0.19 165871 -0.37% ($-116.11) False $0.18 03/07/25 13:56 03/07/25 13:57 1m
6101908 BTOG Buy $0.19 $0.19 165783 -0.42% ($-132.63) False $0.18 03/07/25 13:54 03/07/25 13:55 1m
6101907 BTOG Buy $0.19 $0.19 167290 1.28% ($401.50) True $0.18 03/07/25 13:52 03/07/25 13:53 1m
6101905 BTOG Buy $0.19 $0.19 164218 -0.79% ($-246.33) False $0.18 03/07/25 13:50 03/07/25 13:51 1m
6101904 BTOG Buy $0.19 $0.19 165258 1.69% ($528.83) True $0.18 03/07/25 13:48 03/07/25 13:49 1m
6101902 BTOG Buy $0.19 $0.19 167379 0.37% ($117.17) True $0.18 03/07/25 13:46 03/07/25 13:47 1m
6101900 BTOG Buy $0.19 $0.19 168733 1.51% ($472.45) True $0.17 03/07/25 13:44 03/07/25 13:45 1m
6101898 BTOG Buy $0.19 $0.19 163020 -3.65% ($-1141.14) False $0.18 03/07/25 13:42 03/07/25 13:43 1m
6101894 BTOG Buy $0.19 $0.19 161590 -0.93% ($-290.86) False $0.18 03/07/25 13:38 03/07/25 13:39 1m
6101892 BTOG Buy $0.20 $0.20 153959 -2.26% ($-708.21) False $0.19 03/07/25 13:36 03/07/25 13:37 1m
6101890 BTOG Buy $0.19 $0.20 160595 2.15% ($674.50) True $0.18 03/07/25 13:34 03/07/25 13:35 1m
6101888 BTOG Buy $0.20 $0.19 158722 -1.88% ($-587.27) False $0.18 03/07/25 13:32 03/07/25 13:33 1m
6101887 BTOG Buy $0.20 $0.19 154187 -6.35% ($-1989.01) False $0.19 03/07/25 13:30 03/07/25 13:30 0m
6101483 BURU Buy $0.35 $0.35 89787 0.43% ($134.68) True $0.34 27/06/25 15:00 27/06/25 15:01 1m
6102117 CYN Buy $19.70 $19.55 1588 -0.79% ($-245.82) False $19.02 27/06/25 15:00 27/06/25 15:01 1m
6102115 CYN Buy $19.79 $19.80 1581 0.04% ($13.12) True $19.06 27/06/25 14:58 27/06/25 14:59 1m
6101482 BURU Buy $0.35 $0.35 89300 0.11% ($35.72) True $0.34 27/06/25 14:58 27/06/25 14:59 1m
6101481 BURU Buy $0.35 $0.35 89736 -0.26% ($-80.76) True $0.34 27/06/25 14:56 27/06/25 14:57 1m
6102114 CYN Buy $19.38 $19.52 1615 0.72% ($226.10) True $18.65 27/06/25 14:56 27/06/25 14:57 1m
6101480 BURU Buy $0.35 $0.35 89148 -0.37% ($-115.89) True $0.34 27/06/25 14:54 27/06/25 14:55 1m
6102113 CYN Buy $19.30 $19.45 1621 0.77% ($242.18) True $18.55 27/06/25 14:54 27/06/25 14:55 1m
6101479 BURU Buy $0.35 $0.35 89479 -0.49% ($-152.11) True $0.34 27/06/25 14:52 27/06/25 14:53 1m
6102112 CYN Buy $19.84 $19.40 1577 -2.22% ($-693.88) False $19.12 27/06/25 14:52 27/06/25 14:53 1m
6102111 CYN Buy $19.59 $19.78 1597 0.95% ($298.64) True $18.84 27/06/25 14:50 27/06/25 14:51 1m
6101478 BURU Buy $0.35 $0.35 89275 -0.4% ($-124.99) True $0.34 27/06/25 14:50 27/06/25 14:51 1m
6102109 CYN Buy $19.67 $19.88 1591 1.07% ($333.95) True $18.85 27/06/25 14:48 27/06/25 14:49 1m
6101477 BURU Buy $0.35 $0.35 89148 -0.14% ($-44.57) True $0.34 27/06/25 14:48 27/06/25 14:49 1m
6102106 CYN Buy $20.00 $19.94 1565 -0.3% ($-93.43) False $19.09 27/06/25 14:46 27/06/25 14:47 1m
6101476 BURU Buy $0.35 $0.35 88318 -1.95% ($-609.39) True $0.35 27/06/25 14:46 27/06/25 14:47 1m
6102105 CYN Buy $20.14 $20.20 1554 0.3% ($93.24) True $19.11 27/06/25 14:44 27/06/25 14:45 1m
6101474 BURU Buy $0.35 $0.35 89428 0.4% ($125.20) True $0.34 27/06/25 14:42 27/06/25 14:43 1m
6102102 CYN Buy $20.08 $20.32 1558 1.18% ($369.71) True $18.92 27/06/25 14:42 27/06/25 14:43 1m
6102100 CYN Buy $20.22 $20.34 1547 0.59% ($183.01) True $18.92 27/06/25 14:40 27/06/25 14:41 1m
6101472 BURU Buy $0.35 $0.35 90097 0.75% ($234.25) True $0.33 27/06/25 14:40 27/06/25 14:41 1m
6101471 BURU Buy $0.35 $0.35 89684 -0.57% ($-179.37) True $0.33 27/06/25 14:38 27/06/25 14:39 1m
6102099 CYN Buy $19.80 $20.18 1580 1.9% ($595.66) True $18.54 27/06/25 14:38 27/06/25 14:39 1m
6101469 BURU Buy $0.35 $0.35 89250 -0.51% ($-160.65) True $0.33 27/06/25 14:36 27/06/25 14:37 1m
6102097 CYN Buy $20.16 $20.28 1552 0.6% ($186.86) True $18.92 27/06/25 14:36 27/06/25 14:37 1m
6102095 CYN Buy $20.41 $19.93 1533 -2.35% ($-735.84) False $19.25 27/06/25 14:34 27/06/25 14:35 1m
6101467 BURU Buy $0.34 $0.35 90935 2% ($627.45) True $0.33 27/06/25 14:32 27/06/25 14:33 1m
6101466 BURU Buy $0.35 $0.34 90672 -1.51% ($-471.49) True $0.33 27/06/25 14:30 27/06/25 14:31 1m
6101465 BURU Buy $0.34 $0.34 92740 2.01% ($630.63) True $0.32 27/06/25 14:28 27/06/25 14:29 1m
6101464 BURU Buy $0.35 $0.34 88493 -4.16% ($-1300.85) True $0.34 27/06/25 14:26 27/06/25 14:27 1m
6101463 BURU Buy $0.37 $0.36 85379 -1.23% ($-384.21) False $0.35 27/06/25 14:24 27/06/25 14:25 1m
6101462 BURU Buy $0.37 $0.37 84915 1.14% ($356.64) True $0.35 27/06/25 14:22 27/06/25 14:23 1m
6101461 BURU Buy $0.37 $0.37 85565 1.12% ($350.82) True $0.35 27/06/25 14:20 27/06/25 14:21 1m
6101460 BURU Buy $0.37 $0.37 84594 -0.05% ($-16.92) False $0.35 27/06/25 14:18 27/06/25 14:19 1m
6101459 BURU Buy $0.38 $0.37 83134 -2.63% ($-823.03) False $0.36 27/06/25 14:16 27/06/25 14:17 1m
6101458 BURU Buy $0.38 $0.38 81937 -0.92% ($-286.78) False $0.36 27/06/25 14:14 27/06/25 14:15 1m
6101457 BURU Buy $0.38 $0.38 81319 -0.47% ($-146.37) False $0.36 27/06/25 14:12 27/06/25 14:13 1m
6101456 BURU Buy $0.38 $0.38 82109 0.26% ($82.11) True $0.36 27/06/25 14:10 27/06/25 14:11 1m
6101455 BURU Buy $0.38 $0.38 82066 -0.08% ($-24.62) False $0.36 27/06/25 14:08 27/06/25 14:09 1m
6101454 BURU Buy $0.39 $0.38 81088 -1.53% ($-478.42) False $0.36 27/06/25 14:06 27/06/25 14:07 1m
6101452 BURU Buy $0.40 $0.39 79020 -2.3% ($-719.08) False $0.37 27/06/25 14:04 27/06/25 14:05 1m
6101450 BURU Buy $0.40 $0.40 77725 -1.76% ($-551.85) False $0.38 27/06/25 14:02 27/06/25 14:03 1m
6101449 BURU Buy $0.40 $0.40 77686 -0.05% ($-15.54) False $0.38 27/06/25 14:00 27/06/25 14:01 1m
6101448 BURU Buy $0.39 $0.39 81046 0.47% ($145.88) True $0.36 27/06/25 13:58 27/06/25 13:59 1m
6101447 BURU Buy $0.40 $0.40 78603 -0.7% ($-220.09) False $0.38 27/06/25 13:56 27/06/25 13:57 1m
6101445 BURU Buy $0.41 $0.40 76565 -2.35% ($-735.02) False $0.39 27/06/25 13:54 27/06/25 13:55 1m
6101444 BURU Buy $0.40 $0.41 77532 0.89% ($279.12) True $0.37 27/06/25 13:52 27/06/25 13:53 1m
6101443 BURU Buy $0.41 $0.41 77112 0.79% ($246.76) True $0.37 27/06/25 13:50 27/06/25 13:51 1m
6101442 BURU Buy $0.41 $0.40 76341 -1.49% ($-465.68) False $0.37 27/06/25 13:48 27/06/25 13:49 1m
6101441 BURU Buy $0.41 $0.41 76772 -0.02% ($-7.68) False $0.37 27/06/25 13:46 27/06/25 13:47 1m
6101440 BURU Buy $0.41 $0.41 76847 0.54% ($169.06) True $0.36 27/06/25 13:44 27/06/25 13:45 1m
6101439 BURU Buy $0.41 $0.41 75549 -0.14% ($-45.33) False $0.36 27/06/25 13:42 27/06/25 13:43 1m
6101438 BURU Buy $0.41 $0.41 76847 -0.2% ($-61.48) False $0.35 27/06/25 13:40 27/06/25 13:41 1m
6101437 BURU Buy $0.42 $0.39 74506 -6.24% ($-1952.06) False $0.37 27/06/25 13:38 27/06/25 13:39 1m
6101436 BURU Buy $0.44 $0.43 70574 -3.86% ($-1206.82) False $0.39 27/06/25 13:36 27/06/25 13:37 1m
6101435 BURU Buy $0.44 $0.45 71526 3.88% ($1215.94) True $0.39 27/06/25 13:34 27/06/25 13:35 1m
6101434 BURU Buy $0.44 $0.44 71591 -0.48% ($-150.34) True $0.39 27/06/25 13:32 27/06/25 13:33 1m
6101433 BURU Buy $0.48 $0.45 64978 -6.89% ($-2157.27) False $0.44 27/06/25 13:30 27/06/25 13:31 1m
6102108 CYN Buy $20.41 $33.63 1533 64.77% ($20266.11) True $18.21 26/06/25 14:41 26/06/25 15:36 55m
6102107 CYN Buy $18.22 $19.78 1717 8.56% ($2678.35) True $15.96 26/06/25 14:12 26/06/25 14:36 24m
6102104 CYN Buy $17.58 $16.97 1780 -3.47% ($-1085.98) True $15.44 26/06/25 14:10 26/06/25 14:11 1m
6102103 CYN Buy $17.60 $17.25 1778 -1.99% ($-622.30) True $14.96 26/06/25 14:08 26/06/25 14:09 1m
6102101 CYN Buy $17.41 $17.27 1797 -0.8% ($-250.50) True $14.54 26/06/25 14:06 26/06/25 14:07 1m
6102098 CYN Buy $18.44 $17.81 1697 -3.42% ($-1069.11) True $15.62 26/06/25 14:01 26/06/25 14:05 4m
6102096 CYN Buy $17.28 $17.62 1811 1.97% ($615.74) True $14.72 26/06/25 13:59 26/06/25 14:00 1m
6102094 CYN Buy $15.71 $16.80 1992 6.97% ($2181.24) True $13.44 26/06/25 13:57 26/06/25 13:58 1m
6102093 CYN Buy $17.94 $16.31 1744 -9.09% ($-2842.72) True $16.61 26/06/25 13:30 26/06/25 13:30 0m
6101804 QS Buy $5.42 $5.39 5775 -0.55% ($-172.67) True $5.31 25/06/25 14:59 25/06/25 15:00 1m
6101803 QS Buy $5.47 $5.45 5722 -0.28% ($-87.55) True $5.35 25/06/25 14:57 25/06/25 14:58 1m
6101802 QS Buy $5.48 $5.51 5713 0.58% ($181.10) True $5.35 25/06/25 14:55 25/06/25 14:56 1m
6101801 QS Buy $5.50 $5.52 5690 0.27% ($85.35) True $5.37 25/06/25 14:53 25/06/25 14:54 1m
6101800 QS Buy $5.59 $5.53 5599 -1.07% ($-335.38) True $5.46 25/06/25 14:49 25/06/25 14:52 3m
6101799 QS Buy $5.70 $5.58 5496 -2.1% ($-657.32) False $5.58 25/06/25 14:42 25/06/25 14:48 6m
6101798 QS Buy $5.99 $5.73 5225 -4.34% ($-1356.93) True $5.76 25/06/25 13:36 25/06/25 14:19 43m
6101806 PLRZ Buy $1.15 $0.98 27217 -15.21% ($-4760.25) True $0.97 12/06/25 14:56 12/06/25 15:55 59m
6101228 GNLN Buy $0.01 $0.01 2484126 -1.59% ($-496.83) True $0.01 12/06/25 15:00 12/06/25 15:01 1m
6101222 GNLN Buy $0.01 $0.01 2464566 -0.79% ($-246.46) True $0.01 12/06/25 14:54 12/06/25 14:55 1m
6101805 PLRZ Buy $1.29 $1.17 24263 -9.28% ($-2904.28) True $1.17 12/06/25 14:43 12/06/25 14:55 12m
6101215 GNLN Buy $0.01 $0.01 2464566 0.79% ($246.46) True $0.01 12/06/25 14:50 12/06/25 14:51 1m
6101209 GNLN Buy $0.01 $0.01 2407692 -1.54% ($-481.54) True $0.01 12/06/25 14:46 12/06/25 14:47 1m
6101203 GNLN Buy $0.01 $0.01 2504000 3.2% ($1001.60) True $0.01 12/06/25 14:44 12/06/25 14:45 1m
6101200 GNLN Buy $0.01 $0.01 2426356 -2.33% ($-727.91) True $0.01 12/06/25 14:42 12/06/25 14:43 1m
6101198 GNLN Buy $0.01 $0.01 2426356 0.78% ($242.64) True $0.01 12/06/25 14:38 12/06/25 14:39 1m
6101189 GNLN Buy $0.01 $0.01 2371212 -1.52% ($-474.24) True $0.01 12/06/25 14:34 12/06/25 14:35 1m
6101183 GNLN Buy $0.01 $0.01 2371212 -0.76% ($-237.12) True $0.01 12/06/25 14:30 12/06/25 14:31 1m
6101170 GNLN Buy $0.01 $0.01 2335820 -2.24% ($-700.75) True $0.01 12/06/25 14:24 12/06/25 14:25 1m
6101168 GNLN Buy $0.01 $0.01 2389312 4.58% ($1433.59) True $0.01 12/06/25 14:22 12/06/25 14:23 1m
6101165 GNLN Buy $0.01 $0.01 2371212 -0.76% ($-237.12) True $0.01 12/06/25 14:20 12/06/25 14:21 1m
6101161 GNLN Buy $0.01 $0.01 2389312 0.76% ($238.93) True $0.01 12/06/25 14:18 12/06/25 14:19 1m
6101157 GNLN Buy $0.01 $0.01 2335820 -2.24% ($-700.75) True $0.01 12/06/25 14:16 12/06/25 14:17 1m
6101152 GNLN Buy $0.01 $0.01 2464566 3.15% ($985.83) True $0.01 12/06/25 14:14 12/06/25 14:15 1m
6101148 GNLN Buy $0.01 $0.01 2524193 0.81% ($252.42) True $0.01 12/06/25 14:12 12/06/25 14:13 1m
6101136 GNLN Buy $0.01 $0.01 2484126 -2.38% ($-745.24) True $0.01 12/06/25 14:06 12/06/25 14:07 1m
6101129 GNLN Buy $0.01 $0.01 2544715 2.44% ($763.41) True $0.01 12/06/25 14:04 12/06/25 14:05 1m
6101122 GNLN Buy $0.01 $0.01 2445312 -1.56% ($-489.06) True $0.01 12/06/25 14:02 12/06/25 14:03 1m
6101109 GNLN Buy $0.01 $0.01 2268115 -4.35% ($-1360.87) True $0.01 12/06/25 13:56 12/06/25 13:57 1m
6101104 GNLN Buy $0.01 $0.01 2251798 -1.44% ($-450.36) True $0.01 12/06/25 13:54 12/06/25 13:55 1m
6101100 GNLN Buy $0.01 $0.01 2235714 -0.71% ($-223.57) True $0.01 12/06/25 13:52 12/06/25 13:53 1m
6101096 GNLN Buy $0.01 $0.01 2268115 0.72% ($226.81) True $0.01 12/06/25 13:50 12/06/25 13:51 1m
6101089 GNLN Buy $0.01 $0.01 2268115 -3.62% ($-1134.06) True $0.01 12/06/25 13:48 12/06/25 13:49 1m
6101083 GNLN Buy $0.01 $0.01 2284671 0.73% ($228.47) True $0.01 12/06/25 13:46 12/06/25 13:47 1m
6101078 GNLN Buy $0.01 $0.01 2389312 3.82% ($1194.66) True $0.01 12/06/25 13:44 12/06/25 13:45 1m
6101076 GNLN Buy $0.01 $0.01 2219858 -4.26% ($-1331.91) True $0.01 12/06/25 13:42 12/06/25 13:43 1m
6101069 GNLN Buy $0.01 $0.01 2204225 -0.7% ($-220.42) True $0.01 12/06/25 13:40 12/06/25 13:41 1m
6101063 GNLN Buy $0.01 $0.01 2158620 -0.69% ($-215.86) True $0.01 12/06/25 13:38 12/06/25 13:39 1m
6101050 GNLN Buy $0.01 $0.01 2204225 4.23% ($1322.54) True $0.01 12/06/25 13:32 12/06/25 13:37 5m
6101043 GNLN Buy $0.01 $0.01 2173611 -2.78% ($-869.44) True $0.01 12/06/25 13:30 12/06/25 13:31 1m
6101225 IXHL Buy $0.21 $0.21 152682 0.49% ($152.68) True $0.20 10/06/25 14:59 10/06/25 15:00 1m
6101219 IXHL Buy $0.20 $0.20 153581 0.54% ($168.94) True $0.20 10/06/25 14:55 10/06/25 14:56 1m
6101217 IXHL Buy $0.20 $0.20 153883 -0.1% ($-30.78) False $0.20 10/06/25 14:53 10/06/25 14:54 1m
6101214 IXHL Buy $0.20 $0.20 154263 -0.05% ($-15.43) False $0.20 10/06/25 14:51 10/06/25 14:52 1m
6101213 IXHL Buy $0.21 $0.20 152311 -0.44% ($-137.08) False $0.20 10/06/25 14:49 10/06/25 14:50 1m
6101208 IXHL Buy $0.20 $0.21 153581 0.79% ($245.73) True $0.20 10/06/25 14:47 10/06/25 14:48 1m
6101204 IXHL Buy $0.20 $0.20 154263 0.39% ($123.41) True $0.20 10/06/25 14:45 10/06/25 14:46 1m
6101197 IXHL Buy $0.20 $0.20 156500 0.45% ($140.85) True $0.20 10/06/25 14:43 10/06/25 14:44 1m
6101191 IXHL Buy $0.20 $0.20 157286 0.5% ($157.29) True $0.20 10/06/25 14:41 10/06/25 14:42 1m
6101188 IXHL Buy $0.20 $0.20 155257 -0.1% ($-31.05) True $0.20 10/06/25 14:39 10/06/25 14:40 1m
6101185 IXHL Buy $0.20 $0.20 155180 -0.2% ($-62.07) True $0.20 10/06/25 14:37 10/06/25 14:38 1m
6101181 IXHL Buy $0.20 $0.20 153506 -0.39% ($-122.80) False $0.20 10/06/25 14:35 10/06/25 14:36 1m
6101177 IXHL Buy $0.21 $0.20 151941 -1.17% ($-364.66) False $0.20 10/06/25 14:33 10/06/25 14:34 1m
6101174 IXHL Buy $0.20 $0.20 153959 0.1% ($30.79) True $0.20 10/06/25 14:31 10/06/25 14:32 1m
6101166 IXHL Buy $0.20 $0.20 154111 -0.69% ($-215.76) False $0.20 10/06/25 14:27 10/06/25 14:28 1m
6101162 IXHL Buy $0.20 $0.20 155027 -0.15% ($-46.51) True $0.19 10/06/25 14:25 10/06/25 14:26 1m
6101158 IXHL Buy $0.20 $0.20 153356 -0.93% ($-291.38) False $0.20 10/06/25 14:23 10/06/25 14:24 1m
6101153 IXHL Buy $0.20 $0.20 152832 -2.34% ($-733.59) False $0.20 10/06/25 14:21 10/06/25 14:22 1m
6101149 IXHL Buy $0.21 $0.21 147990 -1.56% ($-488.37) False $0.20 10/06/25 14:19 10/06/25 14:20 1m
6101146 IXHL Buy $0.21 $0.21 147920 -0.43% ($-133.13) False $0.20 10/06/25 14:17 10/06/25 14:18 1m
6101140 IXHL Buy $0.21 $0.21 149904 1.34% ($419.73) True $0.20 10/06/25 14:15 10/06/25 14:16 1m
6101132 IXHL Buy $0.21 $0.21 151941 1.21% ($379.85) True $0.20 10/06/25 14:13 10/06/25 14:14 1m
6101645 APLD Buy $9.90 $10.06 3161 1.62% ($506.08) True $9.65 02/06/25 15:00 02/06/25 20:00 5h
6101605 BURU Buy $0.42 $0.42 75222 0.38% ($120.36) True $0.38 30/05/25 14:44 30/05/25 16:10 1.4h
6101604 BURU Buy $0.44 $0.39 71723 -11.09% ($-3471.39) True $0.41 30/05/25 14:34 30/05/25 14:34 0m
6101603 BURU Buy $0.37 $0.39 84230 4.41% ($1381.37) True $0.36 30/05/25 14:32 30/05/25 14:33 1m
6101602 BURU Buy $0.37 $0.37 85216 -0.54% ($-170.43) True $0.35 30/05/25 14:30 30/05/25 14:31 1m
6101601 BURU Buy $0.37 $0.37 84321 -1.08% ($-337.28) True $0.36 30/05/25 14:28 30/05/25 14:29 1m
6101600 BURU Buy $0.37 $0.37 84389 -1.56% ($-489.46) True $0.36 30/05/25 14:26 30/05/25 14:27 1m
6101599 BURU Buy $0.37 $0.37 85054 0.79% ($246.66) True $0.35 30/05/25 14:24 30/05/25 14:25 1m
6101598 BURU Buy $0.36 $0.37 86607 2.1% ($658.21) True $0.35 30/05/25 14:22 30/05/25 14:23 1m
6101588 BURU Buy $0.37 $0.37 84253 -1.21% ($-379.14) True $0.36 30/05/25 14:18 30/05/25 14:19 1m
6101587 BURU Buy $0.37 $0.37 84162 -0.99% ($-311.40) True $0.36 30/05/25 14:16 30/05/25 14:17 1m
6101586 BURU Buy $0.38 $0.37 82130 -1.89% ($-591.34) True $0.37 30/05/25 14:14 30/05/25 14:15 1m
6101583 BURU Buy $0.38 $0.38 81723 0.08% ($24.52) True $0.37 30/05/25 14:12 30/05/25 14:13 1m
6101581 BURU Buy $0.38 $0.39 83067 2.87% ($897.12) True $0.36 30/05/25 14:10 30/05/25 14:11 1m
6101580 BURU Buy $0.37 $0.37 84207 0.22% ($67.37) True $0.35 30/05/25 14:08 30/05/25 14:09 1m
6101578 BURU Buy $0.37 $0.38 85077 2.75% ($859.28) True $0.35 30/05/25 14:06 30/05/25 14:07 1m
6101575 BURU Buy $0.37 $0.37 84275 0.24% ($75.85) True $0.35 30/05/25 14:04 30/05/25 14:05 1m
6101574 BURU Buy $0.38 $0.37 82368 -2.26% ($-708.36) True $0.36 30/05/25 14:02 30/05/25 14:03 1m
6101572 BURU Buy $0.37 $0.38 85008 2.39% ($748.07) True $0.35 30/05/25 14:00 30/05/25 14:01 1m
6101569 BURU Buy $0.36 $0.36 87552 1.87% ($586.60) True $0.33 30/05/25 13:58 30/05/25 13:59 1m
6101567 BURU Buy $0.37 $0.37 85612 -0.03% ($-8.56) True $0.34 30/05/25 13:56 30/05/25 13:57 1m
6101563 BURU Buy $0.39 $0.38 80711 -1.13% ($-355.13) True $0.36 30/05/25 13:54 30/05/25 13:55 1m
6101560 BURU Buy $0.40 $0.38 79120 -2.88% ($-901.97) True $0.36 30/05/25 13:50 30/05/25 13:53 3m
6101559 BURU Buy $0.39 $0.38 79320 -2.71% ($-848.72) True $0.36 30/05/25 13:48 30/05/25 13:49 1m
6101558 BURU Buy $0.40 $0.40 78171 -0.6% ($-187.61) True $0.36 30/05/25 13:46 30/05/25 13:47 1m
6101556 BURU Buy $0.41 $0.40 76696 -2.55% ($-797.64) True $0.36 30/05/25 13:44 30/05/25 13:45 1m
6101554 BURU Buy $0.39 $0.39 80504 1.57% ($491.07) True $0.34 30/05/25 13:42 30/05/25 13:43 1m
6101553 BURU Buy $0.40 $0.40 78269 -0.68% ($-211.33) True $0.35 30/05/25 13:40 30/05/25 13:41 1m
6101552 BURU Buy $0.42 $0.39 75186 -6.61% ($-2067.62) True $0.39 30/05/25 13:30 30/05/25 13:31 1m
6102153 JOBY Buy $8.61 $8.83 3637 2.61% ($818.33) True $8.47 28/05/25 14:16 28/05/25 20:00 5.7h
6102144 QUBT Buy $12.15 $12.87 2576 5.93% ($1854.46) True $11.90 16/05/25 14:48 16/05/25 20:00 5.2h
6101886 ADAP Buy $0.27 $0.27 114988 0.26% ($80.49) True $0.27 13/05/25 15:00 13/05/25 15:01 1m
6101885 ADAP Buy $0.27 $0.27 115285 -0.04% ($-11.53) True $0.27 13/05/25 14:58 13/05/25 14:59 1m
6101884 ADAP Buy $0.27 $0.27 115115 -0.04% ($-11.51) True $0.27 13/05/25 14:56 13/05/25 14:57 1m
6101883 ADAP Buy $0.27 $0.27 115583 -0.18% ($-57.79) True $0.27 13/05/25 14:53 13/05/25 14:55 2m
6101882 ADAP Buy $0.27 $0.27 114820 -0.95% ($-298.53) True $0.27 13/05/25 14:51 13/05/25 14:52 1m
6101881 ADAP Buy $0.27 $0.27 114610 0.62% ($194.84) True $0.27 13/05/25 14:49 13/05/25 14:50 1m
6101880 ADAP Buy $0.28 $0.28 112792 -0.47% ($-146.63) True $0.27 13/05/25 14:47 13/05/25 14:48 1m
6101877 ADAP Buy $0.28 $0.28 112792 0.04% ($11.28) True $0.27 13/05/25 14:42 13/05/25 14:43 1m
6101876 ADAP Buy $0.28 $0.28 110992 -1.45% ($-455.07) False $0.28 13/05/25 14:40 13/05/25 14:41 1m
6101875 ADAP Buy $0.28 $0.28 111666 0.36% ($111.67) True $0.27 13/05/25 14:37 13/05/25 14:38 1m
6101874 ADAP Buy $0.28 $0.28 110678 -2.05% ($-641.93) False $0.28 13/05/25 14:35 13/05/25 14:35 0m
6101873 ADAP Buy $0.28 $0.28 113818 1.13% ($352.84) True $0.27 13/05/25 14:33 13/05/25 14:34 1m
6101871 ADAP Buy $0.28 $0.28 112792 -0.5% ($-157.91) True $0.27 13/05/25 14:31 13/05/25 14:32 1m
6101870 ADAP Buy $0.28 $0.28 111626 -0.07% ($-22.33) True $0.28 13/05/25 14:29 13/05/25 14:30 1m
6101869 ADAP Buy $0.28 $0.28 111308 -1.35% ($-422.97) False $0.28 13/05/25 14:27 13/05/25 14:28 1m
6101868 ADAP Buy $0.28 $0.28 113037 1.44% ($452.15) True $0.27 13/05/25 14:25 13/05/25 14:26 1m
6101867 ADAP Buy $0.28 $0.28 110953 -0.04% ($-11.10) False $0.28 13/05/25 14:23 13/05/25 14:24 1m
6101866 ADAP Buy $0.28 $0.28 110561 -0.32% ($-99.50) False $0.28 13/05/25 14:21 13/05/25 14:22 1m
6101865 ADAP Buy $0.29 $0.28 109786 -0.67% ($-208.59) False $0.28 13/05/25 14:19 13/05/25 14:20 1m
6101864 ADAP Buy $0.29 $0.29 108492 -0.49% ($-151.89) False $0.28 13/05/25 14:17 13/05/25 14:18 1m
6101863 ADAP Buy $0.28 $0.29 110522 0.64% ($198.94) True $0.27 13/05/25 14:15 13/05/25 14:16 1m
6101862 ADAP Buy $0.28 $0.28 111945 0.82% ($257.47) True $0.27 13/05/25 14:13 13/05/25 14:14 1m
6101861 ADAP Buy $0.28 $0.28 113037 -0.18% ($-56.52) True $0.27 13/05/25 14:10 13/05/25 14:11 1m
6101860 ADAP Buy $0.28 $0.28 112307 -0.32% ($-101.08) True $0.27 13/05/25 14:08 13/05/25 14:09 1m
6101859 ADAP Buy $0.27 $0.27 114317 -0.18% ($-57.16) True $0.27 13/05/25 14:06 13/05/25 14:07 1m
6101858 ADAP Buy $0.27 $0.27 114568 0.44% ($137.48) True $0.26 13/05/25 14:04 13/05/25 14:05 1m
6101857 ADAP Buy $0.28 $0.28 112428 -0.97% ($-303.56) True $0.27 13/05/25 14:02 13/05/25 14:03 1m
6101856 ADAP Buy $0.28 $0.27 111387 -3.31% ($-1035.90) False $0.28 13/05/25 14:00 13/05/25 14:01 1m
6101855 ADAP Buy $0.28 $0.28 110914 -0.64% ($-199.65) False $0.28 13/05/25 13:58 13/05/25 13:59 1m
6101854 ADAP Buy $0.29 $0.28 109287 -1.5% ($-469.93) False $0.28 13/05/25 13:56 13/05/25 13:57 1m
6101852 ADAP Buy $0.29 $0.29 108267 -0.66% ($-205.71) False $0.28 13/05/25 13:54 13/05/25 13:55 1m
6101851 ADAP Buy $0.28 $0.28 110914 0.32% ($99.82) True $0.28 13/05/25 13:52 13/05/25 13:53 1m
6101850 ADAP Buy $0.28 $0.28 110639 -0.92% ($-287.66) False $0.28 13/05/25 13:50 13/05/25 13:51 1m
6101849 ADAP Buy $0.28 $0.28 110405 0.18% ($55.20) True $0.28 13/05/25 13:48 13/05/25 13:49 1m
6101848 ADAP Buy $0.28 $0.28 111666 1.07% ($335.00) True $0.27 13/05/25 13:46 13/05/25 13:47 1m
6101847 ADAP Buy $0.28 $0.28 109940 -1.37% ($-428.77) False $0.28 13/05/25 13:44 13/05/25 13:45 1m
6101845 ADAP Buy $0.29 $0.28 109786 -0.63% ($-197.61) False $0.28 13/05/25 13:40 13/05/25 13:41 1m
6101844 ADAP Buy $0.29 $0.29 109517 -0.1% ($-32.86) False $0.28 13/05/25 13:38 13/05/25 13:39 1m
6101843 ADAP Buy $0.28 $0.28 110561 0.46% ($143.73) True $0.27 13/05/25 13:36 13/05/25 13:37 1m
6101842 ADAP Buy $0.29 $0.28 106354 -4.01% ($-1254.98) False $0.28 13/05/25 13:34 13/05/25 13:35 1m
6101841 ADAP Buy $0.30 $0.30 104963 -0.67% ($-209.93) False $0.28 13/05/25 13:32 13/05/25 13:33 1m
6101840 ADAP Buy $0.30 $0.30 102994 -1.18% ($-370.78) False $0.29 13/05/25 13:30 13/05/25 13:31 1m
6101265 QBTS Buy $8.95 $10.44 3497 16.65% ($5210.53) True $8.73 08/05/25 14:39 08/05/25 20:00 5.4h
6101264 QBTS Buy $9.26 $9.04 3380 -2.38% ($-743.60) True $9.05 08/05/25 14:31 08/05/25 14:37 6m
6101633 GIBO Buy $20.58 $18.68 1520 -9.23% ($-2888.00) True $18.71 05/05/25 14:43 05/05/25 15:15 32m
6101632 GIBO Buy $21.90 $19.13 1429 -12.64% ($-3956.62) True $19.39 05/05/25 14:31 05/05/25 14:41 10m
6101980 PLRZ Buy $0.80 $0.72 39095 -10.24% ($-3205.79) True $0.75 02/05/25 14:57 02/05/25 14:58 1m
6101979 PLRZ Buy $0.80 $0.81 39120 1.26% ($395.11) True $0.74 02/05/25 14:55 02/05/25 14:56 1m
6101978 PLRZ Buy $0.81 $0.81 38504 -0.96% ($-300.33) True $0.74 02/05/25 14:53 02/05/25 14:54 1m
6101977 PLRZ Buy $0.84 $0.83 37076 -1.43% ($-448.62) True $0.75 02/05/25 14:51 02/05/25 14:52 1m
6101976 PLRZ Buy $0.81 $0.80 38461 -1.09% ($-342.30) True $0.72 02/05/25 14:49 02/05/25 14:50 1m
6101975 PLRZ Buy $0.82 $0.81 37953 -1.76% ($-550.32) True $0.73 02/05/25 14:47 02/05/25 14:48 1m
6101974 PLRZ Buy $0.83 $0.85 37715 2.36% ($739.21) True $0.72 02/05/25 14:45 02/05/25 14:46 1m
6101973 PLRZ Buy $0.84 $0.84 37377 0.13% ($41.11) True $0.72 02/05/25 14:43 02/05/25 14:44 1m
6101972 PLRZ Buy $0.79 $0.83 39862 5.82% ($1821.69) True $0.66 02/05/25 14:41 02/05/25 14:42 1m
6101971 PLRZ Buy $0.80 $0.82 39125 2.51% ($786.41) True $0.67 02/05/25 14:35 02/05/25 14:40 5m
6101970 PLRZ Buy $0.92 $0.93 33911 0.66% ($206.86) True $0.78 02/05/25 14:29 02/05/25 14:34 5m
6101969 PLRZ Buy $0.94 $0.89 33255 -5.56% ($-1739.24) True $0.79 02/05/25 14:27 02/05/25 14:28 1m
6101968 PLRZ Buy $0.87 $0.93 35923 6.73% ($2105.09) True $0.72 02/05/25 14:02 02/05/25 14:26 24m
6101967 PLRZ Buy $0.77 $0.87 40649 12.39% ($3877.91) True $0.66 02/05/25 13:41 02/05/25 14:01 20m
6101776 AGMH Buy $0.09 $0.13 332978 38.83% ($12153.70) True $0.09 28/04/25 14:55 28/04/25 20:00 5.1h
6101775 AGMH Buy $0.10 $0.08 327063 -11.81% ($-3695.81) True $0.08 28/04/25 14:26 28/04/25 14:37 11m
6102071 SUNE Buy $0.38 $0.37 82368 -2.53% ($-790.73) False $0.36 07/04/25 14:38 07/04/25 14:39 1m
6102070 SUNE Buy $0.39 $0.38 80566 -1.9% ($-596.19) False $0.37 07/04/25 14:36 07/04/25 14:37 1m
6102069 SUNE Buy $0.38 $0.38 81489 -1.07% ($-334.10) False $0.37 07/04/25 14:34 07/04/25 14:35 1m
6102068 SUNE Buy $0.39 $0.39 80051 0.1% ($32.02) True $0.37 07/04/25 14:32 07/04/25 14:33 1m
6102067 SUNE Buy $0.40 $0.39 79220 -1.92% ($-602.07) False $0.37 07/04/25 14:30 07/04/25 14:31 1m
6102066 SUNE Buy $0.40 $0.39 79140 -0.66% ($-205.76) False $0.37 07/04/25 14:28 07/04/25 14:29 1m
6102064 SUNE Buy $0.39 $0.40 80690 2.96% ($927.94) True $0.36 07/04/25 14:24 07/04/25 14:25 1m
6102063 SUNE Buy $0.38 $0.38 82585 0.55% ($173.43) True $0.35 07/04/25 14:22 07/04/25 14:23 1m
6102062 SUNE Buy $0.39 $0.38 80962 -0.62% ($-194.31) False $0.35 07/04/25 14:20 07/04/25 14:21 1m
6102061 SUNE Buy $0.38 $0.37 83422 -2.69% ($-842.56) True $0.34 07/04/25 14:18 07/04/25 14:19 1m
6102059 SUNE Buy $0.38 $0.39 81595 1.17% ($367.18) True $0.34 07/04/25 14:16 07/04/25 14:17 1m
6102058 SUNE Buy $0.40 $0.40 77398 0.07% ($23.22) True $0.36 07/04/25 14:14 07/04/25 14:15 1m
6102057 SUNE Buy $0.42 $0.40 75240 -3.85% ($-1203.84) False $0.37 07/04/25 14:12 07/04/25 14:13 1m
6102056 SUNE Buy $0.42 $0.40 75385 -4.34% ($-1356.93) False $0.37 07/04/25 14:10 07/04/25 14:11 1m
6102055 SUNE Buy $0.43 $0.42 72136 -2.86% ($-894.49) False $0.39 07/04/25 14:08 07/04/25 14:09 1m
6102054 SUNE Buy $0.42 $0.44 73873 2.78% ($871.70) True $0.38 07/04/25 14:06 07/04/25 14:07 1m
6102053 SUNE Buy $0.43 $0.42 72926 -3.26% ($-1020.96) False $0.38 07/04/25 14:04 07/04/25 14:05 1m
6102052 SUNE Buy $0.46 $0.42 67719 -8.24% ($-2580.09) True $0.42 07/04/25 14:02 07/04/25 14:03 1m
6102050 SUNE Buy $0.50 $0.49 62363 -2.11% ($-661.05) False $0.46 07/04/25 14:00 07/04/25 14:01 1m
6102049 SUNE Buy $0.51 $0.50 61300 -2.96% ($-925.63) False $0.46 07/04/25 13:58 07/04/25 13:59 1m
6102048 SUNE Buy $0.52 $0.51 60670 -0.21% ($-66.74) False $0.47 07/04/25 13:56 07/04/25 13:57 1m
6102047 SUNE Buy $0.50 $0.51 63232 3.66% ($1144.50) True $0.44 07/04/25 13:54 07/04/25 13:55 1m
6102046 SUNE Buy $0.50 $0.51 62288 1.71% ($535.68) True $0.45 07/04/25 13:52 07/04/25 13:53 1m
6102045 SUNE Buy $0.51 $0.49 60942 -3.66% ($-1145.71) False $0.46 07/04/25 13:50 07/04/25 13:51 1m
6102044 SUNE Buy $0.48 $0.50 64562 2.43% ($761.83) True $0.43 07/04/25 13:48 07/04/25 13:49 1m
6102043 SUNE Buy $0.47 $0.49 66047 3.4% ($1063.36) True $0.41 07/04/25 13:46 07/04/25 13:47 1m
6102042 SUNE Buy $0.49 $0.48 63877 -2.55% ($-798.46) True $0.43 07/04/25 13:44 07/04/25 13:45 1m
6102041 SUNE Buy $0.48 $0.51 65194 6.08% ($1903.66) True $0.42 07/04/25 13:42 07/04/25 13:43 1m
6102040 SUNE Buy $0.49 $0.51 64178 4.65% ($1456.84) True $0.43 07/04/25 13:40 07/04/25 13:41 1m
6102039 SUNE Buy $0.45 $0.48 69370 5.36% ($1678.75) True $0.40 07/04/25 13:38 07/04/25 13:39 1m
6102038 SUNE Buy $0.49 $0.46 63373 -6.42% ($-2008.92) True $0.44 07/04/25 13:36 07/04/25 13:37 1m
6102037 SUNE Buy $0.49 $0.50 64429 2.22% ($695.83) True $0.44 07/04/25 13:34 07/04/25 13:35 1m
6102036 SUNE Buy $0.45 $0.47 69018 2.87% ($897.23) True $0.41 07/04/25 13:32 07/04/25 13:33 1m
6102035 SUNE Buy $0.44 $0.43 71542 -2.72% ($-851.35) True $0.40 07/04/25 13:30 07/04/25 13:31 1m
Strategy DSL CreativeExit_profit_dd_ratio_exit_234114
Job Like 
CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000

PARAMS:
sym="{{sym}}", 
fast_ema=10,           // Fast EMA period for momentum
slow_ema=26,           // Slow EMA period for trend direction
vol_pace_threshold=3,// Volume pace must exceed 2.5x avg
atr_period=26,         // ATR period for risk calculation
atr_mult=2.0,          // ATR multiplier for stop loss
risk_frac=0.0313,        // Risk fraction per trade
gap_threshold=1    // Gap threshold of 2% (2 as multiplier)

STRATEGY "AI Strategy - Overnight Gap Momentum-048718 + Mut":
TRIGGER:
  // Check for overnight gap > 1%
  LAST(OPEN(sym, 1d)) / LAST(CLOSE(sym, 1d), 4) > gap_threshold
  AND
  // Higher timeframe trend confirmation (1d EMA alignment)
  EMA(CLOSE(sym, 1d), fast_ema) > EMA(CLOSE(sym, 1d), slow_ema)
  AND
  // Volume pace confirmation (must exceed threshold)
  VOL_PACE(sym, 1d, 10) > vol_pace_threshold
  AND
  // Restrict to first 90 minutes of session (UTC time for US market open 9:30 AM ET)
  TIME_UTC_IN("10:30", "15:00")
ENTRY: MARKET          // Market entry to capture immediate momentum post-gap
EXIT: 
  (LAST(CLOSE(sym,1d)) < (HIGHEST(HIGH(sym,1d),15) - 2.2 * ATR(sym,1d,14))) OR PROFIT_DD_RATIO(CLOSE(sym,1d),20) < 1.2
RISK: ATR_STOP(atr_mult) // Risk management using ATR-based stop
SIZING: FIXED_FRACTION(risk_frac) // Fixed fraction sizing for consistent risk