Backtest Results
Test ID: EXO-EXO-EXO-
Job Notes
No notes yet. Click "Edit Notes" to add.
Symbols
12
JOBY, NCNA, QBTS, AGMH, QS, BTOG, PLRZ, ADAP, GIBO, HCTI, STSS, TLRY
Performance Summary
Total Trades
339
Total P&L
$-25607.08
Notional: $10610129.16Total Return
-0.24%
Weighted by notionalWin Rate
44.8%
152 W / 187 LCouldWin Rate
86.1%
292 could / 339 totalAvg P&L
$-75.54
Avg Return: -0.24%Best Win
$13811.80
Largest Loss
$-5832.60
Trade Details
339 positions
| ID | Symbol | Side | Entry Price | Exit Price | Qty | P&L % (USD) | CouldWin | Stop Loss | Entry Time | Exit Time | Duration |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001550 | PLRZ | Buy | $1.23 | $1.20 | 25428 | -2.51% ($-785.73) | False | $1.20 | 08/10/25 14:07 | 08/10/25 19:14 | 5.1h |
| 6001652 | ADAP | Buy | $0.19 | $0.18 | 166489 | -6.28% ($-1964.57) | True | $0.18 | 08/10/25 14:47 | 08/10/25 17:17 | 2.5h |
| 6001649 | ADAP | Buy | $0.20 | $0.19 | 156578 | -4.95% ($-1550.12) | True | $0.19 | 08/10/25 14:38 | 08/10/25 14:38 | 0m |
| 6001553 | PLRZ | Buy | $1.11 | $1.14 | 28208 | 2.74% ($857.52) | True | $1.10 | 06/10/25 14:21 | 06/10/25 20:00 | 5.7h |
| 6001551 | PLRZ | Buy | $1.13 | $1.11 | 27696 | -1.79% ($-559.46) | False | $1.11 | 06/10/25 14:17 | 06/10/25 14:20 | 3m |
| 6001587 | HCTI | Buy | $3.08 | $3.09 | 10162 | 0.32% ($101.62) | True | $3.01 | 01/10/25 14:59 | 01/10/25 15:00 | 1m |
| 6001586 | HCTI | Buy | $3.08 | $3.06 | 10162 | -0.71% ($-222.55) | True | $3.01 | 01/10/25 14:57 | 01/10/25 14:58 | 1m |
| 6001585 | HCTI | Buy | $3.05 | $3.04 | 10247 | -0.51% ($-159.85) | True | $2.99 | 01/10/25 14:55 | 01/10/25 14:56 | 1m |
| 6001584 | HCTI | Buy | $2.96 | $3.00 | 10574 | 1.35% ($421.90) | True | $2.91 | 01/10/25 14:53 | 01/10/25 14:54 | 1m |
| 6001582 | HCTI | Buy | $2.97 | $2.96 | 10538 | -0.36% ($-113.81) | True | $2.92 | 01/10/25 14:51 | 01/10/25 14:52 | 1m |
| 6001580 | HCTI | Buy | $2.97 | $2.97 | 10542 | 0.04% ($11.60) | True | $2.91 | 01/10/25 14:49 | 01/10/25 14:50 | 1m |
| 6001579 | HCTI | Buy | $3.00 | $2.98 | 10433 | -0.67% ($-208.66) | True | $2.94 | 01/10/25 14:47 | 01/10/25 14:48 | 1m |
| 6001577 | HCTI | Buy | $2.96 | $2.98 | 10576 | 0.53% ($166.04) | True | $2.90 | 01/10/25 14:45 | 01/10/25 14:46 | 1m |
| 6001575 | HCTI | Buy | $2.93 | $2.94 | 10679 | 0.33% ($104.65) | True | $2.87 | 01/10/25 14:43 | 01/10/25 14:44 | 1m |
| 6001574 | HCTI | Buy | $2.94 | $2.94 | 10664 | 0.17% ($53.32) | True | $2.86 | 01/10/25 14:41 | 01/10/25 14:42 | 1m |
| 6001573 | HCTI | Buy | $2.93 | $2.94 | 10682 | 0.34% ($106.82) | True | $2.85 | 01/10/25 14:39 | 01/10/25 14:40 | 1m |
| 6001572 | HCTI | Buy | $2.92 | $2.95 | 10737 | 1.2% ($375.80) | True | $2.83 | 01/10/25 14:37 | 01/10/25 14:38 | 1m |
| 6001571 | HCTI | Buy | $2.95 | $2.94 | 10610 | -0.34% ($-106.10) | True | $2.85 | 01/10/25 14:35 | 01/10/25 14:36 | 1m |
| 6001570 | HCTI | Buy | $2.96 | $2.94 | 10574 | -0.71% ($-222.05) | True | $2.85 | 01/10/25 14:33 | 01/10/25 14:34 | 1m |
| 6001569 | HCTI | Buy | $2.95 | $2.96 | 10610 | 0.17% ($54.11) | True | $2.84 | 01/10/25 14:31 | 01/10/25 14:32 | 1m |
| 6001568 | HCTI | Buy | $2.91 | $2.90 | 10741 | -0.51% ($-161.12) | True | $2.80 | 01/10/25 14:29 | 01/10/25 14:30 | 1m |
| 6001566 | HCTI | Buy | $2.86 | $2.89 | 10940 | 1.05% ($328.20) | True | $2.74 | 01/10/25 14:27 | 01/10/25 14:28 | 1m |
| 6001565 | HCTI | Buy | $2.92 | $2.89 | 10730 | -0.93% ($-289.71) | True | $2.80 | 01/10/25 14:25 | 01/10/25 14:26 | 1m |
| 6001564 | HCTI | Buy | $2.94 | $2.91 | 10645 | -1.02% ($-320.41) | True | $2.82 | 01/10/25 14:23 | 01/10/25 14:24 | 1m |
| 6001563 | HCTI | Buy | $2.97 | $2.91 | 10538 | -2.02% ($-632.28) | True | $2.86 | 01/10/25 14:21 | 01/10/25 14:22 | 1m |
| 6001562 | HCTI | Buy | $3.03 | $3.04 | 10329 | 0.33% ($102.26) | True | $2.91 | 01/10/25 14:19 | 01/10/25 14:20 | 1m |
| 6001561 | HCTI | Buy | $3.07 | $3.06 | 10195 | -0.49% ($-152.93) | True | $2.95 | 01/10/25 14:17 | 01/10/25 14:18 | 1m |
| 6001559 | HCTI | Buy | $3.04 | $3.04 | 10296 | 0.01% ($2.06) | True | $2.91 | 01/10/25 14:15 | 01/10/25 14:16 | 1m |
| 6001558 | HCTI | Buy | $3.07 | $3.08 | 10195 | 0.44% ($137.63) | True | $2.90 | 01/10/25 14:12 | 01/10/25 14:14 | 2m |
| 6001557 | HCTI | Buy | $3.02 | $3.08 | 10364 | 1.97% ($615.62) | True | $2.82 | 01/10/25 14:10 | 01/10/25 14:11 | 1m |
| 6001555 | HCTI | Buy | $3.01 | $3.04 | 10411 | 1.12% ($350.85) | True | $2.76 | 01/10/25 14:08 | 01/10/25 14:09 | 1m |
| 6001554 | HCTI | Buy | $3.02 | $3.00 | 10364 | -0.76% ($-239.41) | True | $2.75 | 01/10/25 14:06 | 01/10/25 14:07 | 1m |
| 6001552 | HCTI | Buy | $3.08 | $3.10 | 10156 | 0.51% ($159.45) | True | $2.71 | 01/10/25 14:01 | 01/10/25 14:05 | 4m |
| 6001549 | HCTI | Buy | $3.39 | $3.17 | 9233 | -6.49% ($-2031.26) | True | $3.21 | 01/10/25 13:35 | 01/10/25 13:35 | 0m |
| 6001588 | TLRY | Buy | $1.60 | $1.54 | 19568 | -3.76% ($-1177.99) | True | $1.55 | 29/09/25 14:22 | 29/09/25 16:03 | 1.7h |
| 6001610 | AGMH | Buy | $10.90 | $15.63 | 2872 | 43.46% ($13598.92) | True | $9.75 | 19/09/25 14:40 | 19/09/25 15:07 | 27m |
| 6001609 | AGMH | Buy | $10.59 | $10.47 | 2955 | -1.1% ($-345.44) | True | $9.45 | 19/09/25 14:38 | 19/09/25 14:39 | 1m |
| 6001608 | AGMH | Buy | $10.64 | $10.73 | 2941 | 0.85% ($264.69) | True | $9.42 | 19/09/25 14:36 | 19/09/25 14:37 | 1m |
| 6001607 | AGMH | Buy | $10.61 | $10.76 | 2950 | 1.41% ($442.50) | True | $9.17 | 19/09/25 14:34 | 19/09/25 14:35 | 1m |
| 6001606 | AGMH | Buy | $10.40 | $10.70 | 3009 | 2.88% ($902.70) | True | $8.81 | 19/09/25 14:32 | 19/09/25 14:33 | 1m |
| 6001605 | AGMH | Buy | $10.93 | $10.36 | 2863 | -5.22% ($-1631.91) | True | $9.33 | 19/09/25 14:30 | 19/09/25 14:31 | 1m |
| 6001603 | AGMH | Buy | $11.08 | $10.82 | 2824 | -2.35% ($-734.24) | True | $9.17 | 19/09/25 14:28 | 19/09/25 14:29 | 1m |
| 6001602 | AGMH | Buy | $7.47 | $10.76 | 4192 | 44.14% ($13811.80) | True | $6.68 | 19/09/25 14:01 | 19/09/25 14:27 | 26m |
| 6001601 | AGMH | Buy | $7.45 | $6.70 | 4201 | -10.09% ($-3157.89) | True | $6.86 | 19/09/25 13:56 | 19/09/25 13:56 | 0m |
| 6001600 | AGMH | Buy | $6.58 | $6.68 | 4756 | 1.52% ($475.60) | True | $5.99 | 19/09/25 13:54 | 19/09/25 13:55 | 1m |
| 6001599 | AGMH | Buy | $6.53 | $6.61 | 4792 | 1.2% ($376.65) | True | $5.93 | 19/09/25 13:52 | 19/09/25 13:53 | 1m |
| 6001598 | AGMH | Buy | $6.53 | $6.64 | 4793 | 1.7% ($532.02) | True | $5.92 | 19/09/25 13:50 | 19/09/25 13:51 | 1m |
| 6001597 | AGMH | Buy | $6.40 | $6.57 | 4890 | 2.62% ($819.56) | True | $5.69 | 19/09/25 13:48 | 19/09/25 13:49 | 1m |
| 6001596 | AGMH | Buy | $6.30 | $6.35 | 4967 | 0.78% ($243.38) | True | $5.50 | 19/09/25 13:46 | 19/09/25 13:47 | 1m |
| 6001595 | AGMH | Buy | $6.53 | $6.39 | 4793 | -2.14% ($-670.54) | True | $5.63 | 19/09/25 13:44 | 19/09/25 13:45 | 1m |
| 6001594 | AGMH | Buy | $7.03 | $6.69 | 4452 | -4.91% ($-1535.94) | True | $6.15 | 19/09/25 13:42 | 19/09/25 13:43 | 1m |
| 6001591 | AGMH | Buy | $7.25 | $7.22 | 4317 | -0.41% ($-129.08) | True | $6.45 | 19/09/25 13:40 | 19/09/25 13:41 | 1m |
| 6001590 | AGMH | Buy | $7.16 | $7.38 | 4371 | 3.07% ($961.18) | True | $6.37 | 19/09/25 13:38 | 19/09/25 13:39 | 1m |
| 6001589 | AGMH | Buy | $7.35 | $7.32 | 4258 | -0.41% ($-128.17) | True | $6.61 | 19/09/25 13:36 | 19/09/25 13:37 | 1m |
| 6001583 | AGMH | Buy | $7.31 | $6.65 | 4281 | -9.03% ($-2825.46) | True | $6.80 | 19/09/25 13:32 | 19/09/25 13:32 | 0m |
| 6001581 | AGMH | Buy | $6.62 | $6.87 | 4728 | 3.78% ($1182.00) | True | $6.23 | 19/09/25 13:30 | 19/09/25 13:31 | 1m |
| 6001771 | NCNA | Buy | $4.13 | $4.19 | 7571 | 1.36% ($425.49) | True | $4.05 | 15/09/25 14:59 | 15/09/25 15:00 | 1m |
| 6001770 | NCNA | Buy | $4.08 | $4.15 | 7671 | 1.72% ($536.97) | True | $4.00 | 15/09/25 14:56 | 15/09/25 14:58 | 2m |
| 6001763 | NCNA | Buy | $4.14 | $4.13 | 7560 | -0.16% ($-50.65) | True | $4.06 | 15/09/25 14:54 | 15/09/25 14:55 | 1m |
| 6001762 | NCNA | Buy | $4.09 | $4.06 | 7652 | -0.71% ($-222.67) | True | $4.01 | 15/09/25 14:52 | 15/09/25 14:53 | 1m |
| 6001760 | NCNA | Buy | $4.05 | $4.09 | 7720 | 0.88% ($274.83) | True | $3.99 | 15/09/25 14:50 | 15/09/25 14:51 | 1m |
| 6001758 | NCNA | Buy | $4.06 | $4.10 | 7709 | 0.99% ($308.36) | True | $4.00 | 15/09/25 14:47 | 15/09/25 14:49 | 2m |
| 6001755 | NCNA | Buy | $4.06 | $4.05 | 7709 | -0.27% ($-84.80) | True | $4.00 | 15/09/25 14:42 | 15/09/25 14:43 | 1m |
| 6001753 | NCNA | Buy | $4.08 | $4.07 | 7674 | -0.33% ($-103.60) | True | $3.98 | 15/09/25 14:37 | 15/09/25 14:38 | 1m |
| 6001752 | NCNA | Buy | $4.06 | $4.10 | 7709 | 0.99% ($308.36) | True | $3.99 | 15/09/25 14:35 | 15/09/25 14:36 | 1m |
| 6001750 | NCNA | Buy | $4.02 | $4.01 | 7786 | -0.25% ($-77.86) | True | $3.95 | 15/09/25 14:32 | 15/09/25 14:34 | 2m |
| 6001748 | NCNA | Buy | $4.03 | $4.03 | 7766 | -0.09% ($-27.18) | True | $3.95 | 15/09/25 14:30 | 15/09/25 14:31 | 1m |
| 6001746 | NCNA | Buy | $4.04 | $4.06 | 7747 | 0.5% ($154.94) | True | $3.95 | 15/09/25 14:26 | 15/09/25 14:27 | 1m |
| 6001738 | NCNA | Buy | $4.08 | $4.07 | 7672 | -0.23% ($-72.12) | True | $3.99 | 15/09/25 14:23 | 15/09/25 14:25 | 2m |
| 6001737 | NCNA | Buy | $4.06 | $4.00 | 7703 | -1.53% ($-479.90) | True | $3.98 | 15/09/25 14:21 | 15/09/25 14:22 | 1m |
| 6001732 | NCNA | Buy | $3.94 | $3.98 | 7943 | 1.01% ($316.93) | True | $3.87 | 15/09/25 14:18 | 15/09/25 14:19 | 1m |
| 6001730 | NCNA | Buy | $3.95 | $3.96 | 7924 | 0.25% ($79.24) | True | $3.88 | 15/09/25 14:16 | 15/09/25 14:17 | 1m |
| 6001728 | NCNA | Buy | $3.94 | $3.96 | 7944 | 0.51% ($158.88) | True | $3.86 | 15/09/25 14:13 | 15/09/25 14:14 | 1m |
| 6001725 | NCNA | Buy | $4.02 | $4.01 | 7786 | -0.26% ($-81.75) | True | $3.95 | 15/09/25 14:11 | 15/09/25 14:12 | 1m |
| 6001723 | NCNA | Buy | $4.03 | $3.96 | 7767 | -1.68% ($-524.27) | True | $3.97 | 15/09/25 14:09 | 15/09/25 14:10 | 1m |
| 6001718 | NCNA | Buy | $4.02 | $4.05 | 7786 | 0.75% ($233.58) | True | $3.95 | 15/09/25 14:07 | 15/09/25 14:08 | 1m |
| 6001714 | NCNA | Buy | $3.97 | $3.98 | 7894 | 0.34% ($107.36) | True | $3.90 | 15/09/25 14:05 | 15/09/25 14:06 | 1m |
| 6001712 | NCNA | Buy | $3.97 | $3.96 | 7894 | -0.13% ($-39.47) | True | $3.88 | 15/09/25 14:03 | 15/09/25 14:04 | 1m |
| 6001708 | NCNA | Buy | $4.00 | $4.02 | 7822 | 0.46% ($144.71) | True | $3.91 | 15/09/25 14:01 | 15/09/25 14:02 | 1m |
| 6001704 | NCNA | Buy | $4.05 | $4.00 | 7732 | -1.14% ($-356.45) | True | $3.95 | 15/09/25 13:58 | 15/09/25 14:00 | 2m |
| 6001698 | NCNA | Buy | $4.03 | $4.07 | 7766 | 0.99% ($310.64) | True | $3.93 | 15/09/25 13:55 | 15/09/25 13:57 | 2m |
| 6001696 | NCNA | Buy | $4.04 | $4.00 | 7747 | -1% ($-311.43) | True | $3.94 | 15/09/25 13:53 | 15/09/25 13:54 | 1m |
| 6001694 | NCNA | Buy | $4.04 | $4.00 | 7757 | -0.87% ($-271.50) | True | $3.94 | 15/09/25 13:50 | 15/09/25 13:51 | 1m |
| 6001689 | NCNA | Buy | $4.08 | $4.09 | 7671 | 0.25% ($76.71) | True | $3.98 | 15/09/25 13:48 | 15/09/25 13:49 | 1m |
| 6001687 | NCNA | Buy | $4.00 | $4.10 | 7825 | 2.38% ($743.38) | True | $3.92 | 15/09/25 13:46 | 15/09/25 13:47 | 1m |
| 6001685 | NCNA | Buy | $3.94 | $3.94 | 7954 | 0.13% ($39.77) | True | $3.86 | 15/09/25 13:44 | 15/09/25 13:45 | 1m |
| 6001682 | NCNA | Buy | $3.94 | $3.90 | 7954 | -0.89% ($-278.39) | True | $3.87 | 15/09/25 13:42 | 15/09/25 13:43 | 1m |
| 6001679 | NCNA | Buy | $3.96 | $3.97 | 7903 | 0.25% ($78.24) | True | $3.87 | 15/09/25 13:40 | 15/09/25 13:41 | 1m |
| 6001676 | NCNA | Buy | $3.96 | $3.98 | 7911 | 0.6% ($188.28) | True | $3.87 | 15/09/25 13:38 | 15/09/25 13:39 | 1m |
| 6001672 | NCNA | Buy | $3.98 | $3.93 | 7864 | -1.26% ($-393.20) | True | $3.90 | 15/09/25 13:34 | 15/09/25 13:35 | 1m |
| 6001669 | NCNA | Buy | $4.02 | $3.99 | 7786 | -0.75% ($-233.58) | True | $3.93 | 15/09/25 13:32 | 15/09/25 13:33 | 1m |
| 6001666 | NCNA | Buy | $4.01 | $4.02 | 7805 | 0.25% ($77.27) | True | $3.92 | 15/09/25 13:30 | 15/09/25 13:31 | 1m |
| 6001578 | GIBO | Buy | $2.85 | $2.38 | 10982 | -16.49% ($-5160.44) | True | $2.41 | 09/09/25 13:41 | 09/09/25 15:45 | 2.1h |
| 6001576 | GIBO | Buy | $3.45 | $2.88 | 9072 | -16.52% ($-5171.04) | True | $3.07 | 09/09/25 13:30 | 09/09/25 13:36 | 6m |
| 6001668 | STSS | Buy | $15.74 | $14.60 | 1988 | -7.24% ($-2265.92) | True | $14.16 | 27/08/25 14:59 | 27/08/25 15:04 | 5m |
| 6001749 | STSS | Buy | $11.40 | $11.30 | 2745 | -0.88% ($-274.77) | True | $10.92 | 25/08/25 15:00 | 25/08/25 15:01 | 1m |
| 6001747 | STSS | Buy | $11.67 | $11.43 | 2682 | -2.05% ($-641.27) | True | $11.19 | 25/08/25 14:58 | 25/08/25 14:59 | 1m |
| 6001742 | STSS | Buy | $11.69 | $11.73 | 2676 | 0.32% ($99.01) | True | $11.20 | 25/08/25 14:56 | 25/08/25 14:57 | 1m |
| 6001735 | STSS | Buy | $12.10 | $11.83 | 2586 | -2.23% ($-698.22) | True | $11.69 | 25/08/25 14:54 | 25/08/25 14:55 | 1m |
| 6001733 | STSS | Buy | $11.96 | $11.91 | 2617 | -0.39% ($-121.17) | True | $11.46 | 25/08/25 14:52 | 25/08/25 14:53 | 1m |
| 6001731 | STSS | Buy | $11.76 | $11.96 | 2661 | 1.69% ($528.47) | True | $11.27 | 25/08/25 14:50 | 25/08/25 14:51 | 1m |
| 6001729 | STSS | Buy | $11.69 | $11.83 | 2677 | 1.15% ($361.40) | True | $11.07 | 25/08/25 14:48 | 25/08/25 14:49 | 1m |
| 6001727 | STSS | Buy | $11.95 | $11.81 | 2619 | -1.17% ($-366.66) | True | $11.30 | 25/08/25 14:46 | 25/08/25 14:47 | 1m |
| 6001722 | STSS | Buy | $11.87 | $12.05 | 2636 | 1.49% ($464.99) | True | $11.23 | 25/08/25 14:44 | 25/08/25 14:45 | 1m |
| 6001713 | STSS | Buy | $11.63 | $11.67 | 2691 | 0.34% ($107.37) | True | $10.93 | 25/08/25 14:42 | 25/08/25 14:43 | 1m |
| 6001711 | STSS | Buy | $11.76 | $11.70 | 2661 | -0.51% ($-158.60) | True | $11.03 | 25/08/25 14:40 | 25/08/25 14:41 | 1m |
| 6001709 | STSS | Buy | $11.91 | $11.62 | 2627 | -2.49% ($-778.38) | True | $11.20 | 25/08/25 14:38 | 25/08/25 14:39 | 1m |
| 6001707 | STSS | Buy | $11.89 | $11.96 | 2633 | 0.62% ($192.47) | True | $11.10 | 25/08/25 14:36 | 25/08/25 14:37 | 1m |
| 6001703 | STSS | Buy | $12.78 | $12.67 | 2450 | -0.82% ($-257.25) | False | $11.99 | 25/08/25 14:34 | 25/08/25 14:35 | 1m |
| 6001697 | STSS | Buy | $12.57 | $12.60 | 2490 | 0.24% ($74.95) | True | $11.69 | 25/08/25 14:32 | 25/08/25 14:33 | 1m |
| 6001695 | STSS | Buy | $12.61 | $12.54 | 2482 | -0.55% ($-173.49) | False | $11.73 | 25/08/25 14:30 | 25/08/25 14:31 | 1m |
| 6001690 | STSS | Buy | $12.75 | $12.53 | 2454 | -1.73% ($-539.88) | False | $11.89 | 25/08/25 14:28 | 25/08/25 14:29 | 1m |
| 6001686 | STSS | Buy | $12.86 | $12.88 | 2433 | 0.17% ($54.50) | True | $12.01 | 25/08/25 14:26 | 25/08/25 14:27 | 1m |
| 6001684 | STSS | Buy | $12.68 | $13.01 | 2468 | 2.6% ($814.44) | True | $11.90 | 25/08/25 14:24 | 25/08/25 14:25 | 1m |
| 6001683 | STSS | Buy | $12.44 | $12.66 | 2516 | 1.75% ($546.22) | True | $11.72 | 25/08/25 14:22 | 25/08/25 14:23 | 1m |
| 6001681 | STSS | Buy | $13.00 | $12.16 | 2407 | -6.48% ($-2027.90) | False | $12.41 | 25/08/25 14:20 | 25/08/25 14:20 | 0m |
| 6001680 | STSS | Buy | $11.92 | $12.29 | 2626 | 3.15% ($984.75) | True | $11.41 | 25/08/25 14:18 | 25/08/25 14:19 | 1m |
| 6001675 | STSS | Buy | $11.90 | $11.86 | 2630 | -0.31% ($-98.36) | True | $11.42 | 25/08/25 14:16 | 25/08/25 14:17 | 1m |
| 6001673 | STSS | Buy | $11.52 | $11.78 | 2716 | 2.25% ($703.17) | True | $11.09 | 25/08/25 14:14 | 25/08/25 14:15 | 1m |
| 6001671 | STSS | Buy | $11.45 | $11.48 | 2733 | 0.26% ($81.72) | True | $11.01 | 25/08/25 14:12 | 25/08/25 14:13 | 1m |
| 6001667 | STSS | Buy | $11.34 | $11.48 | 2760 | 1.23% ($386.40) | True | $10.89 | 25/08/25 14:10 | 25/08/25 14:11 | 1m |
| 6001662 | STSS | Buy | $11.16 | $11.46 | 2804 | 2.69% ($841.20) | True | $10.73 | 25/08/25 14:08 | 25/08/25 14:09 | 1m |
| 6001659 | STSS | Buy | $11.29 | $11.26 | 2773 | -0.22% ($-70.16) | True | $10.84 | 25/08/25 14:06 | 25/08/25 14:07 | 1m |
| 6001658 | STSS | Buy | $11.03 | $11.30 | 2837 | 2.45% ($767.12) | True | $10.58 | 25/08/25 14:04 | 25/08/25 14:05 | 1m |
| 6001657 | STSS | Buy | $11.07 | $10.89 | 2827 | -1.63% ($-508.86) | True | $10.61 | 25/08/25 14:02 | 25/08/25 14:03 | 1m |
| 6001655 | STSS | Buy | $11.30 | $11.19 | 2769 | -0.97% ($-304.59) | True | $10.84 | 25/08/25 14:00 | 25/08/25 14:01 | 1m |
| 6001653 | STSS | Buy | $11.42 | $11.48 | 2740 | 0.56% ($176.46) | True | $10.84 | 25/08/25 13:58 | 25/08/25 13:59 | 1m |
| 6001650 | STSS | Buy | $11.46 | $11.42 | 2731 | -0.37% ($-116.07) | True | $10.82 | 25/08/25 13:56 | 25/08/25 13:57 | 1m |
| 6001648 | STSS | Buy | $11.22 | $11.34 | 2789 | 1.07% ($334.40) | True | $10.54 | 25/08/25 13:54 | 25/08/25 13:55 | 1m |
| 6001647 | STSS | Buy | $11.27 | $11.26 | 2778 | -0.03% ($-8.06) | True | $10.50 | 25/08/25 13:52 | 25/08/25 13:53 | 1m |
| 6001646 | STSS | Buy | $11.28 | $11.01 | 2774 | -2.39% ($-748.98) | True | $10.43 | 25/08/25 13:50 | 25/08/25 13:51 | 1m |
| 6001644 | STSS | Buy | $11.43 | $11.40 | 2738 | -0.26% ($-82.14) | True | $10.43 | 25/08/25 13:48 | 25/08/25 13:49 | 1m |
| 6001642 | STSS | Buy | $11.26 | $11.32 | 2779 | 0.49% ($152.85) | True | $10.10 | 25/08/25 13:46 | 25/08/25 13:47 | 1m |
| 6001640 | STSS | Buy | $11.89 | $11.79 | 2632 | -0.84% ($-263.46) | True | $10.76 | 25/08/25 13:44 | 25/08/25 13:45 | 1m |
| 6001637 | STSS | Buy | $11.95 | $12.09 | 2619 | 1.18% ($367.97) | True | $10.76 | 25/08/25 13:42 | 25/08/25 13:43 | 1m |
| 6001636 | STSS | Buy | $11.94 | $11.93 | 2622 | -0.04% ($-13.11) | True | $10.82 | 25/08/25 13:40 | 25/08/25 13:41 | 1m |
| 6001635 | STSS | Buy | $11.50 | $11.75 | 2722 | 2.2% ($688.39) | True | $10.46 | 25/08/25 13:38 | 25/08/25 13:39 | 1m |
| 6001629 | STSS | Buy | $12.25 | $11.77 | 2555 | -3.92% ($-1227.42) | True | $11.35 | 25/08/25 13:36 | 25/08/25 13:37 | 1m |
| 6001628 | STSS | Buy | $11.82 | $10.82 | 2648 | -8.44% ($-2639.79) | True | $11.08 | 25/08/25 13:34 | 25/08/25 13:34 | 0m |
| 6001627 | STSS | Buy | $10.85 | $10.87 | 2884 | 0.19% ($59.70) | True | $10.30 | 25/08/25 13:32 | 25/08/25 13:33 | 1m |
| 6001626 | STSS | Buy | $11.02 | $11.09 | 2840 | 0.67% ($208.74) | True | $10.60 | 25/08/25 13:30 | 25/08/25 13:31 | 1m |
| 6001814 | TLRY | Buy | $0.98 | $0.99 | 31783 | 0.4% ($123.95) | True | $0.95 | 12/08/25 15:00 | 12/08/25 15:01 | 1m |
| 6001813 | TLRY | Buy | $1.00 | $0.99 | 31287 | -1.08% ($-337.90) | True | $0.97 | 12/08/25 14:58 | 12/08/25 14:59 | 1m |
| 6001812 | TLRY | Buy | $1.01 | $1.01 | 31144 | 0.05% ($15.57) | True | $0.98 | 12/08/25 14:56 | 12/08/25 14:57 | 1m |
| 6001811 | TLRY | Buy | $1.01 | $1.01 | 30990 | -0.01% ($-3.10) | True | $0.98 | 12/08/25 14:54 | 12/08/25 14:55 | 1m |
| 6001810 | TLRY | Buy | $1.02 | $1.01 | 30837 | -0.99% ($-308.37) | True | $0.99 | 12/08/25 14:52 | 12/08/25 14:53 | 1m |
| 6001809 | TLRY | Buy | $0.99 | $0.99 | 31686 | 0.39% ($123.58) | True | $0.96 | 12/08/25 14:50 | 12/08/25 14:51 | 1m |
| 6001808 | TLRY | Buy | $0.99 | $0.99 | 31696 | 0.2% ($63.39) | True | $0.96 | 12/08/25 14:48 | 12/08/25 14:49 | 1m |
| 6001806 | TLRY | Buy | $0.99 | $1.00 | 31612 | 0.67% ($208.64) | True | $0.96 | 12/08/25 14:46 | 12/08/25 14:47 | 1m |
| 6001804 | TLRY | Buy | $1.01 | $1.00 | 30993 | -0.88% ($-275.84) | True | $0.98 | 12/08/25 14:44 | 12/08/25 14:45 | 1m |
| 6001803 | TLRY | Buy | $1.00 | $1.00 | 31262 | -0.12% ($-37.51) | True | $0.97 | 12/08/25 14:42 | 12/08/25 14:43 | 1m |
| 6001802 | TLRY | Buy | $1.00 | $1.01 | 31265 | 0.89% ($278.26) | True | $0.97 | 12/08/25 14:40 | 12/08/25 14:41 | 1m |
| 6001801 | TLRY | Buy | $1.01 | $1.00 | 31026 | -0.75% ($-235.80) | True | $0.98 | 12/08/25 14:38 | 12/08/25 14:39 | 1m |
| 6001799 | TLRY | Buy | $0.99 | $1.01 | 31520 | 1.61% ($504.32) | True | $0.96 | 12/08/25 14:36 | 12/08/25 14:37 | 1m |
| 6001798 | TLRY | Buy | $1.00 | $1.00 | 31375 | -0.11% ($-34.51) | True | $0.97 | 12/08/25 14:34 | 12/08/25 14:35 | 1m |
| 6001796 | BTOG | Buy | $0.45 | $0.40 | 69401 | -10.86% ($-3400.65) | True | $0.41 | 07/08/25 14:27 | 07/08/25 14:38 | 11m |
| 6001794 | BTOG | Buy | $0.49 | $0.44 | 64073 | -9.68% ($-3030.65) | True | $0.45 | 07/08/25 13:57 | 07/08/25 14:02 | 5m |
| 6002105 | ADAP | Buy | $0.32 | $0.33 | 97843 | 3.88% ($1213.25) | True | $0.31 | 24/07/25 14:27 | 24/07/25 20:00 | 5.6h |
| 6002039 | HCTI | Buy | $0.05 | $0.05 | 692477 | -0.44% ($-138.50) | True | $0.04 | 24/07/25 14:59 | 24/07/25 15:00 | 1m |
| 6002030 | HCTI | Buy | $0.05 | $0.05 | 668803 | -1.71% ($-535.04) | True | $0.04 | 24/07/25 14:55 | 24/07/25 14:56 | 1m |
| 6002027 | HCTI | Buy | $0.05 | $0.05 | 664543 | 0.21% ($66.45) | True | $0.04 | 24/07/25 14:53 | 24/07/25 14:54 | 1m |
| 6002022 | HCTI | Buy | $0.05 | $0.05 | 678958 | 1.52% ($475.27) | True | $0.04 | 24/07/25 14:51 | 24/07/25 14:52 | 1m |
| 6002021 | HCTI | Buy | $0.05 | $0.05 | 652083 | -3.75% ($-1173.75) | True | $0.04 | 24/07/25 14:49 | 24/07/25 14:50 | 1m |
| 6002018 | HCTI | Buy | $0.05 | $0.05 | 637474 | -0.81% ($-254.99) | True | $0.05 | 24/07/25 14:47 | 24/07/25 14:48 | 1m |
| 6002014 | HCTI | Buy | $0.05 | $0.05 | 652083 | 1.46% ($456.46) | True | $0.04 | 24/07/25 14:45 | 24/07/25 14:46 | 1m |
| 6002013 | HCTI | Buy | $0.05 | $0.05 | 613725 | -1.18% ($-368.24) | True | $0.05 | 24/07/25 14:43 | 24/07/25 14:44 | 1m |
| 6002011 | HCTI | Buy | $0.05 | $0.05 | 645360 | 0.62% ($193.61) | True | $0.05 | 24/07/25 14:41 | 24/07/25 14:42 | 1m |
| 6002009 | HCTI | Buy | $0.05 | $0.05 | 631048 | -1.21% ($-378.63) | True | $0.05 | 24/07/25 14:39 | 24/07/25 14:40 | 1m |
| 6002004 | HCTI | Buy | $0.05 | $0.05 | 608949 | -6.23% ($-1948.64) | True | $0.05 | 24/07/25 14:37 | 24/07/25 14:38 | 1m |
| 6001992 | HCTI | Buy | $0.05 | $0.05 | 638775 | 1.63% ($511.02) | True | $0.05 | 24/07/25 14:35 | 24/07/25 14:36 | 1m |
| 6001989 | HCTI | Buy | $0.05 | $0.05 | 637474 | -2.85% ($-892.46) | True | $0.05 | 24/07/25 14:33 | 24/07/25 14:34 | 1m |
| 6001986 | HCTI | Buy | $0.05 | $0.05 | 637474 | -0.41% ($-127.49) | True | $0.04 | 24/07/25 14:31 | 24/07/25 14:32 | 1m |
| 6001981 | HCTI | Buy | $0.05 | $0.05 | 677489 | 3.25% ($1016.23) | True | $0.04 | 24/07/25 14:29 | 24/07/25 14:30 | 1m |
| 6001977 | HCTI | Buy | $0.05 | $0.05 | 660337 | -0.42% ($-132.07) | True | $0.04 | 24/07/25 14:27 | 24/07/25 14:28 | 1m |
| 6001971 | HCTI | Buy | $0.05 | $0.05 | 686403 | -0.22% ($-68.64) | True | $0.04 | 24/07/25 14:25 | 24/07/25 14:26 | 1m |
| 6001969 | HCTI | Buy | $0.04 | $0.05 | 709750 | 5.44% ($1703.40) | True | $0.04 | 24/07/25 14:23 | 24/07/25 14:24 | 1m |
| 6001964 | HCTI | Buy | $0.05 | $0.05 | 634888 | -2.84% ($-888.84) | True | $0.04 | 24/07/25 14:21 | 24/07/25 14:22 | 1m |
| 6001963 | HCTI | Buy | $0.05 | $0.05 | 646694 | 2.69% ($840.70) | True | $0.04 | 24/07/25 14:19 | 24/07/25 14:20 | 1m |
| 6001960 | HCTI | Buy | $0.05 | $0.05 | 613725 | -3.92% ($-1227.45) | True | $0.05 | 24/07/25 14:17 | 24/07/25 14:18 | 1m |
| 6001959 | HCTI | Buy | $0.05 | $0.05 | 627254 | 3.01% ($940.88) | True | $0.04 | 24/07/25 14:15 | 24/07/25 14:16 | 1m |
| 6001958 | HCTI | Buy | $0.05 | $0.05 | 656184 | 2.94% ($918.66) | True | $0.04 | 24/07/25 14:13 | 24/07/25 14:14 | 1m |
| 6001952 | HCTI | Buy | $0.05 | $0.05 | 652083 | -3.75% ($-1173.75) | True | $0.04 | 24/07/25 14:11 | 24/07/25 14:12 | 1m |
| 6001950 | HCTI | Buy | $0.04 | $0.05 | 700223 | 7.16% ($2240.71) | True | $0.04 | 24/07/25 14:09 | 24/07/25 14:10 | 1m |
| 6001946 | HCTI | Buy | $0.04 | $0.05 | 711363 | 3.18% ($995.91) | True | $0.03 | 24/07/25 14:07 | 24/07/25 14:08 | 1m |
| 6001943 | HCTI | Buy | $0.04 | $0.04 | 706546 | 0.45% ($141.31) | True | $0.04 | 24/07/25 14:05 | 24/07/25 14:06 | 1m |
| 6001940 | HCTI | Buy | $0.05 | $0.05 | 637474 | 0.41% ($127.49) | True | $0.04 | 24/07/25 14:02 | 24/07/25 14:04 | 2m |
| 6001938 | HCTI | Buy | $0.05 | $0.05 | 657563 | -0.21% ($-65.76) | True | $0.04 | 24/07/25 14:00 | 24/07/25 14:01 | 1m |
| 6001720 | PLRZ | Buy | $1.02 | $1.03 | 30686 | 0.91% ($285.38) | True | $0.83 | 15/07/25 14:15 | 15/07/25 15:01 | 46m |
| 6001715 | PLRZ | Buy | $1.04 | $1.02 | 30096 | -1.92% ($-601.92) | True | $0.94 | 15/07/25 13:37 | 15/07/25 14:14 | 37m |
| 6001966 | BTOG | Buy | $0.24 | $0.22 | 133134 | -5.91% ($-1850.56) | True | $0.22 | 07/07/25 14:59 | 07/07/25 15:00 | 1m |
| 6001961 | BTOG | Buy | $0.24 | $0.24 | 133191 | 0.64% ($199.79) | True | $0.22 | 07/07/25 14:57 | 07/07/25 14:58 | 1m |
| 6001956 | BTOG | Buy | $0.24 | $0.24 | 132458 | 1.06% ($331.15) | True | $0.22 | 07/07/25 14:55 | 07/07/25 14:56 | 1m |
| 6001955 | BTOG | Buy | $0.24 | $0.24 | 130145 | -0.62% ($-195.22) | True | $0.22 | 07/07/25 14:53 | 07/07/25 14:54 | 1m |
| 6001953 | BTOG | Buy | $0.24 | $0.24 | 127911 | -0.9% ($-281.40) | True | $0.22 | 07/07/25 14:51 | 07/07/25 14:52 | 1m |
| 6001949 | BTOG | Buy | $0.23 | $0.24 | 133304 | 3.49% ($1093.09) | True | $0.21 | 07/07/25 14:49 | 07/07/25 14:50 | 1m |
| 6001947 | BTOG | Buy | $0.24 | $0.24 | 131512 | -0.04% ($-13.15) | True | $0.22 | 07/07/25 14:47 | 07/07/25 14:48 | 1m |
| 6001945 | BTOG | Buy | $0.24 | $0.24 | 130091 | -1.25% ($-390.27) | True | $0.22 | 07/07/25 14:45 | 07/07/25 14:46 | 1m |
| 6001942 | BTOG | Buy | $0.25 | $0.25 | 126107 | 0.44% ($138.72) | True | $0.23 | 07/07/25 14:42 | 07/07/25 14:44 | 2m |
| 6001939 | BTOG | Buy | $0.25 | $0.25 | 126413 | -0.65% ($-202.26) | True | $0.23 | 07/07/25 14:40 | 07/07/25 14:41 | 1m |
| 6001937 | BTOG | Buy | $0.26 | $0.25 | 122409 | -3.68% ($-1150.64) | False | $0.24 | 07/07/25 14:38 | 07/07/25 14:39 | 1m |
| 6001935 | BTOG | Buy | $0.24 | $0.25 | 129178 | 2.97% ($930.08) | True | $0.23 | 07/07/25 14:36 | 07/07/25 14:37 | 1m |
| 6001933 | BTOG | Buy | $0.26 | $0.25 | 122409 | -1.92% ($-599.80) | False | $0.24 | 07/07/25 14:34 | 07/07/25 14:35 | 1m |
| 6001932 | BTOG | Buy | $0.23 | $0.25 | 133589 | 4.57% ($1429.40) | True | $0.22 | 07/07/25 14:32 | 07/07/25 14:33 | 1m |
| 6001931 | BTOG | Buy | $0.24 | $0.23 | 131236 | -1.51% ($-472.45) | True | $0.22 | 07/07/25 14:30 | 07/07/25 14:31 | 1m |
| 6001930 | BTOG | Buy | $0.23 | $0.24 | 135439 | 3.76% ($1178.32) | True | $0.21 | 07/07/25 14:28 | 07/07/25 14:29 | 1m |
| 6001928 | BTOG | Buy | $0.24 | $0.23 | 132570 | -0.59% ($-185.60) | True | $0.22 | 07/07/25 14:26 | 07/07/25 14:27 | 1m |
| 6001925 | BTOG | Buy | $0.23 | $0.23 | 138250 | 2.69% ($843.33) | True | $0.21 | 07/07/25 14:24 | 07/07/25 14:25 | 1m |
| 6001921 | BTOG | Buy | $0.23 | $0.23 | 134507 | -2.54% ($-793.59) | True | $0.21 | 07/07/25 14:22 | 07/07/25 14:23 | 1m |
| 6001919 | BTOG | Buy | $0.25 | $0.23 | 124305 | -8.34% ($-2610.41) | False | $0.24 | 07/07/25 14:18 | 07/07/25 14:21 | 3m |
| 6001915 | BTOG | Buy | $0.25 | $0.25 | 126771 | 0.93% ($291.57) | True | $0.23 | 07/07/25 14:16 | 07/07/25 14:17 | 1m |
| 6001911 | BTOG | Buy | $0.23 | $0.24 | 137220 | 3.59% ($1125.20) | True | $0.21 | 07/07/25 14:14 | 07/07/25 14:15 | 1m |
| 6001910 | BTOG | Buy | $0.22 | $0.23 | 139732 | 1.83% ($572.90) | True | $0.21 | 07/07/25 14:12 | 07/07/25 14:13 | 1m |
| 6001908 | BTOG | Buy | $0.22 | $0.22 | 143643 | 1.79% ($560.21) | True | $0.20 | 07/07/25 14:10 | 07/07/25 14:11 | 1m |
| 6001905 | BTOG | Buy | $0.23 | $0.22 | 139111 | -1.96% ($-612.09) | True | $0.20 | 07/07/25 14:08 | 07/07/25 14:09 | 1m |
| 6001903 | BTOG | Buy | $0.23 | $0.23 | 137521 | -0.26% ($-82.51) | True | $0.20 | 07/07/25 14:06 | 07/07/25 14:07 | 1m |
| 6001902 | BTOG | Buy | $0.24 | $0.23 | 131844 | -4.34% ($-1357.99) | True | $0.21 | 07/07/25 14:04 | 07/07/25 14:05 | 1m |
| 6001901 | BTOG | Buy | $0.23 | $0.23 | 137040 | 2.76% ($863.35) | True | $0.20 | 07/07/25 14:02 | 07/07/25 14:03 | 1m |
| 6001900 | BTOG | Buy | $0.23 | $0.23 | 137401 | 1.62% ($508.38) | True | $0.20 | 07/07/25 14:00 | 07/07/25 14:01 | 1m |
| 6001898 | BTOG | Buy | $0.22 | $0.23 | 140674 | 4.45% ($1392.67) | True | $0.20 | 07/07/25 13:58 | 07/07/25 13:59 | 1m |
| 6001896 | BTOG | Buy | $0.21 | $0.22 | 145716 | 4.66% ($1457.16) | True | $0.19 | 07/07/25 13:56 | 07/07/25 13:57 | 1m |
| 6001895 | BTOG | Buy | $0.22 | $0.21 | 144773 | -2.96% ($-926.55) | True | $0.20 | 07/07/25 13:54 | 07/07/25 13:55 | 1m |
| 6001894 | BTOG | Buy | $0.23 | $0.21 | 137160 | -7.36% ($-2304.29) | True | $0.21 | 07/07/25 13:52 | 07/07/25 13:52 | 0m |
| 6001892 | BTOG | Buy | $0.21 | $0.22 | 149260 | 2.58% ($806.00) | True | $0.20 | 07/07/25 13:50 | 07/07/25 13:51 | 1m |
| 6001890 | BTOG | Buy | $0.21 | $0.22 | 150770 | 4.29% ($1341.85) | True | $0.20 | 07/07/25 13:48 | 07/07/25 13:49 | 1m |
| 6001889 | BTOG | Buy | $0.21 | $0.20 | 152015 | -1.07% ($-334.43) | True | $0.20 | 07/07/25 13:46 | 07/07/25 13:47 | 1m |
| 6001888 | BTOG | Buy | $0.20 | $0.21 | 154263 | 1.13% ($354.80) | True | $0.19 | 07/07/25 13:44 | 07/07/25 13:45 | 1m |
| 6001887 | BTOG | Buy | $0.19 | $0.20 | 160677 | 1.23% ($385.62) | True | $0.18 | 07/07/25 13:42 | 07/07/25 13:43 | 1m |
| 6001883 | BTOG | Buy | $0.20 | $0.20 | 158963 | -0.46% ($-143.07) | True | $0.18 | 07/07/25 13:40 | 07/07/25 13:41 | 1m |
| 6001878 | BTOG | Buy | $0.19 | $0.20 | 161340 | 1.03% ($322.68) | True | $0.18 | 07/07/25 13:38 | 07/07/25 13:39 | 1m |
| 6001877 | BTOG | Buy | $0.19 | $0.19 | 162260 | 0.05% ($16.23) | True | $0.18 | 07/07/25 13:36 | 07/07/25 13:37 | 1m |
| 6001876 | BTOG | Buy | $0.20 | $0.20 | 153959 | -2.85% ($-892.96) | True | $0.19 | 07/07/25 13:34 | 07/07/25 13:35 | 1m |
| 6001875 | BTOG | Buy | $0.21 | $0.21 | 149832 | -1.87% ($-584.34) | True | $0.20 | 07/07/25 13:32 | 07/07/25 13:33 | 1m |
| 6001873 | BTOG | Buy | $0.20 | $0.21 | 154491 | 1.68% ($525.27) | True | $0.19 | 07/07/25 13:30 | 07/07/25 13:31 | 1m |
| 6002060 | BTOG | Buy | $0.17 | $0.16 | 187762 | -2.1% ($-657.17) | True | $0.16 | 03/07/25 14:59 | 03/07/25 15:00 | 1m |
| 6002056 | BTOG | Buy | $0.17 | $0.17 | 188100 | -0.36% ($-112.86) | True | $0.16 | 03/07/25 14:57 | 03/07/25 14:58 | 1m |
| 6002055 | BTOG | Buy | $0.16 | $0.17 | 190853 | 0.85% ($267.19) | True | $0.16 | 03/07/25 14:55 | 03/07/25 14:56 | 1m |
| 6002054 | BTOG | Buy | $0.16 | $0.16 | 193209 | -0.06% ($-19.32) | True | $0.16 | 03/07/25 14:53 | 03/07/25 14:54 | 1m |
| 6002052 | BTOG | Buy | $0.17 | $0.16 | 189123 | -1.63% ($-510.63) | True | $0.16 | 03/07/25 14:51 | 03/07/25 14:52 | 1m |
| 6002051 | BTOG | Buy | $0.17 | $0.17 | 188100 | -0.78% ($-244.53) | True | $0.16 | 03/07/25 14:49 | 03/07/25 14:50 | 1m |
| 6002049 | BTOG | Buy | $0.17 | $0.17 | 189238 | 1.09% ($340.63) | True | $0.16 | 03/07/25 14:47 | 03/07/25 14:48 | 1m |
| 6002047 | BTOG | Buy | $0.17 | $0.17 | 189467 | 1.63% ($511.56) | True | $0.16 | 03/07/25 14:45 | 03/07/25 14:46 | 1m |
| 6002046 | BTOG | Buy | $0.17 | $0.17 | 183255 | 0.94% ($293.21) | True | $0.17 | 03/07/25 14:43 | 03/07/25 14:44 | 1m |
| 6002043 | BTOG | Buy | $0.17 | $0.17 | 179369 | -0.52% ($-161.43) | False | $0.17 | 03/07/25 14:41 | 03/07/25 14:42 | 1m |
| 6002040 | BTOG | Buy | $0.18 | $0.18 | 176936 | -0.62% ($-194.63) | False | $0.17 | 03/07/25 14:39 | 03/07/25 14:40 | 1m |
| 6002036 | BTOG | Buy | $0.18 | $0.18 | 176936 | -0.06% ($-17.69) | False | $0.17 | 03/07/25 14:37 | 03/07/25 14:38 | 1m |
| 6002035 | BTOG | Buy | $0.18 | $0.18 | 175055 | -0.39% ($-122.54) | False | $0.17 | 03/07/25 14:35 | 03/07/25 14:36 | 1m |
| 6002032 | BTOG | Buy | $0.17 | $0.18 | 179061 | 0.34% ($107.44) | True | $0.17 | 03/07/25 14:33 | 03/07/25 14:34 | 1m |
| 6002031 | BTOG | Buy | $0.17 | $0.17 | 182188 | 0.35% ($109.31) | True | $0.17 | 03/07/25 14:31 | 03/07/25 14:32 | 1m |
| 6002029 | BTOG | Buy | $0.17 | $0.17 | 180507 | -0.69% ($-216.61) | False | $0.17 | 03/07/25 14:29 | 03/07/25 14:30 | 1m |
| 6002019 | BTOG | Buy | $0.18 | $0.17 | 177840 | -1.25% ($-391.25) | False | $0.17 | 03/07/25 14:25 | 03/07/25 14:26 | 1m |
| 6002017 | BTOG | Buy | $0.17 | $0.18 | 179678 | 0.69% ($215.61) | True | $0.17 | 03/07/25 14:23 | 03/07/25 14:24 | 1m |
| 6002015 | BTOG | Buy | $0.18 | $0.17 | 177136 | -2.55% ($-797.11) | False | $0.17 | 03/07/25 14:21 | 03/07/25 14:22 | 1m |
| 6002012 | BTOG | Buy | $0.18 | $0.18 | 175153 | -0.45% ($-140.12) | False | $0.17 | 03/07/25 14:19 | 03/07/25 14:20 | 1m |
| 6002010 | BTOG | Buy | $0.18 | $0.18 | 173792 | -1.33% ($-417.10) | False | $0.17 | 03/07/25 14:17 | 03/07/25 14:18 | 1m |
| 6002006 | BTOG | Buy | $0.18 | $0.18 | 171695 | -0.44% ($-137.36) | False | $0.18 | 03/07/25 14:15 | 03/07/25 14:16 | 1m |
| 6001994 | BTOG | Buy | $0.19 | $0.18 | 168733 | -0.81% ($-253.10) | False | $0.18 | 03/07/25 14:13 | 03/07/25 14:14 | 1m |
| 6001991 | BTOG | Buy | $0.19 | $0.19 | 166755 | -1.44% ($-450.24) | False | $0.18 | 03/07/25 14:11 | 03/07/25 14:12 | 1m |
| 6001987 | BTOG | Buy | $0.18 | $0.18 | 170758 | 0.11% ($34.15) | True | $0.18 | 03/07/25 14:09 | 03/07/25 14:10 | 1m |
| 6001985 | BTOG | Buy | $0.18 | $0.18 | 171319 | 0.27% ($85.66) | True | $0.18 | 03/07/25 14:07 | 03/07/25 14:08 | 1m |
| 6001980 | BTOG | Buy | $0.18 | $0.18 | 172928 | 1.1% ($345.86) | True | $0.18 | 03/07/25 14:05 | 03/07/25 14:06 | 1m |
| 6001978 | BTOG | Buy | $0.19 | $0.18 | 167648 | -1.77% ($-553.24) | False | $0.18 | 03/07/25 14:03 | 03/07/25 14:04 | 1m |
| 6001976 | BTOG | Buy | $0.19 | $0.19 | 167648 | 0.21% ($67.06) | True | $0.18 | 03/07/25 14:01 | 03/07/25 14:02 | 1m |
| 6001975 | BTOG | Buy | $0.18 | $0.19 | 169647 | 1.36% ($424.12) | True | $0.18 | 03/07/25 13:59 | 03/07/25 14:00 | 1m |
| 6001973 | BTOG | Buy | $0.19 | $0.19 | 166489 | 0.32% ($99.89) | True | $0.18 | 03/07/25 13:57 | 03/07/25 13:58 | 1m |
| 6001970 | BTOG | Buy | $0.19 | $0.19 | 166489 | 0.37% ($116.54) | True | $0.18 | 03/07/25 13:55 | 03/07/25 13:56 | 1m |
| 6001968 | BTOG | Buy | $0.19 | $0.19 | 165171 | -0.37% ($-115.62) | False | $0.18 | 03/07/25 13:53 | 03/07/25 13:54 | 1m |
| 6001967 | BTOG | Buy | $0.19 | $0.19 | 165520 | -1.06% ($-331.04) | False | $0.18 | 03/07/25 13:51 | 03/07/25 13:52 | 1m |
| 6001962 | BTOG | Buy | $0.19 | $0.19 | 162512 | -1.04% ($-325.02) | False | $0.18 | 03/07/25 13:49 | 03/07/25 13:50 | 1m |
| 6001957 | BTOG | Buy | $0.19 | $0.19 | 166755 | 0.91% ($283.48) | True | $0.18 | 03/07/25 13:47 | 03/07/25 13:48 | 1m |
| 6001954 | BTOG | Buy | $0.19 | $0.19 | 166224 | -0.69% ($-216.09) | False | $0.18 | 03/07/25 13:45 | 03/07/25 13:46 | 1m |
| 6001951 | BTOG | Buy | $0.19 | $0.19 | 169189 | 0.27% ($84.59) | True | $0.17 | 03/07/25 13:43 | 03/07/25 13:44 | 1m |
| 6001948 | BTOG | Buy | $0.19 | $0.19 | 163105 | 0.05% ($16.31) | True | $0.18 | 03/07/25 13:39 | 03/07/25 13:42 | 3m |
| 6001944 | BTOG | Buy | $0.19 | $0.19 | 160595 | -0.62% ($-192.71) | False | $0.18 | 03/07/25 13:34 | 03/07/25 13:38 | 4m |
| 6001941 | BTOG | Buy | $0.20 | $0.19 | 154187 | -6.35% ($-1989.01) | False | $0.19 | 03/07/25 13:30 | 03/07/25 13:30 | 0m |
| 6001926 | QS | Buy | $5.42 | $5.66 | 5775 | 4.43% ($1386.58) | True | $5.31 | 25/06/25 14:59 | 25/06/25 20:00 | 5h |
| 6001924 | QS | Buy | $5.59 | $5.46 | 5599 | -2.33% ($-728.43) | True | $5.46 | 25/06/25 14:49 | 25/06/25 14:55 | 6m |
| 6001923 | QS | Buy | $5.70 | $5.58 | 5496 | -2.1% ($-657.32) | False | $5.58 | 25/06/25 14:42 | 25/06/25 14:48 | 6m |
| 6001917 | QS | Buy | $5.99 | $5.73 | 5225 | -4.34% ($-1356.93) | True | $5.76 | 25/06/25 13:36 | 25/06/25 14:19 | 43m |
| 6001782 | PLRZ | Buy | $1.15 | $0.94 | 27217 | -18.63% ($-5832.60) | True | $0.97 | 12/06/25 14:56 | 12/06/25 16:01 | 1.1h |
| 6001780 | PLRZ | Buy | $1.29 | $1.17 | 24263 | -9.28% ($-2904.28) | True | $1.17 | 12/06/25 14:43 | 12/06/25 14:55 | 12m |
| 6002115 | JOBY | Buy | $8.61 | $8.83 | 3637 | 2.61% ($818.33) | True | $8.47 | 28/05/25 14:16 | 28/05/25 20:00 | 5.7h |
| 6002238 | ADAP | Buy | $0.27 | $0.27 | 114988 | 0.26% ($80.49) | True | $0.27 | 13/05/25 15:00 | 13/05/25 15:01 | 1m |
| 6002236 | ADAP | Buy | $0.27 | $0.27 | 115285 | -0.04% ($-11.53) | True | $0.27 | 13/05/25 14:58 | 13/05/25 14:59 | 1m |
| 6002234 | ADAP | Buy | $0.27 | $0.27 | 115115 | -0.04% ($-11.51) | True | $0.27 | 13/05/25 14:56 | 13/05/25 14:57 | 1m |
| 6002233 | ADAP | Buy | $0.27 | $0.27 | 115583 | -0.18% ($-57.79) | True | $0.27 | 13/05/25 14:53 | 13/05/25 14:55 | 2m |
| 6002231 | ADAP | Buy | $0.27 | $0.27 | 114820 | -0.95% ($-298.53) | True | $0.27 | 13/05/25 14:51 | 13/05/25 14:52 | 1m |
| 6002228 | ADAP | Buy | $0.27 | $0.27 | 114610 | 0.62% ($194.84) | True | $0.27 | 13/05/25 14:49 | 13/05/25 14:50 | 1m |
| 6002227 | ADAP | Buy | $0.28 | $0.28 | 112792 | -0.47% ($-146.63) | True | $0.27 | 13/05/25 14:47 | 13/05/25 14:48 | 1m |
| 6002225 | ADAP | Buy | $0.28 | $0.28 | 112792 | 0.04% ($11.28) | True | $0.27 | 13/05/25 14:42 | 13/05/25 14:43 | 1m |
| 6002224 | ADAP | Buy | $0.28 | $0.28 | 110992 | -1.45% ($-455.07) | False | $0.28 | 13/05/25 14:40 | 13/05/25 14:41 | 1m |
| 6002223 | ADAP | Buy | $0.28 | $0.28 | 111666 | 0.36% ($111.67) | True | $0.27 | 13/05/25 14:37 | 13/05/25 14:38 | 1m |
| 6002221 | ADAP | Buy | $0.28 | $0.28 | 110678 | -2.05% ($-641.93) | False | $0.28 | 13/05/25 14:35 | 13/05/25 14:35 | 0m |
| 6002219 | ADAP | Buy | $0.28 | $0.28 | 113818 | 1.13% ($352.84) | True | $0.27 | 13/05/25 14:33 | 13/05/25 14:34 | 1m |
| 6002218 | ADAP | Buy | $0.28 | $0.28 | 112792 | -0.5% ($-157.91) | True | $0.27 | 13/05/25 14:31 | 13/05/25 14:32 | 1m |
| 6002217 | ADAP | Buy | $0.28 | $0.28 | 111626 | -0.07% ($-22.33) | True | $0.28 | 13/05/25 14:29 | 13/05/25 14:30 | 1m |
| 6002216 | ADAP | Buy | $0.28 | $0.28 | 111308 | -1.35% ($-422.97) | False | $0.28 | 13/05/25 14:27 | 13/05/25 14:28 | 1m |
| 6002215 | ADAP | Buy | $0.28 | $0.28 | 113037 | 1.44% ($452.15) | True | $0.27 | 13/05/25 14:25 | 13/05/25 14:26 | 1m |
| 6002214 | ADAP | Buy | $0.28 | $0.28 | 110953 | -0.04% ($-11.10) | False | $0.28 | 13/05/25 14:23 | 13/05/25 14:24 | 1m |
| 6002213 | ADAP | Buy | $0.28 | $0.28 | 110561 | -0.32% ($-99.50) | False | $0.28 | 13/05/25 14:21 | 13/05/25 14:22 | 1m |
| 6002212 | ADAP | Buy | $0.29 | $0.28 | 109786 | -0.67% ($-208.59) | False | $0.28 | 13/05/25 14:19 | 13/05/25 14:20 | 1m |
| 6002210 | ADAP | Buy | $0.29 | $0.29 | 108492 | -0.49% ($-151.89) | False | $0.28 | 13/05/25 14:17 | 13/05/25 14:18 | 1m |
| 6002209 | ADAP | Buy | $0.28 | $0.29 | 110522 | 0.64% ($198.94) | True | $0.27 | 13/05/25 14:15 | 13/05/25 14:16 | 1m |
| 6002207 | ADAP | Buy | $0.28 | $0.28 | 111945 | 0.82% ($257.47) | True | $0.27 | 13/05/25 14:13 | 13/05/25 14:14 | 1m |
| 6002206 | ADAP | Buy | $0.28 | $0.28 | 113037 | -0.18% ($-56.52) | True | $0.27 | 13/05/25 14:10 | 13/05/25 14:11 | 1m |
| 6002205 | ADAP | Buy | $0.28 | $0.28 | 112307 | -0.32% ($-101.08) | True | $0.27 | 13/05/25 14:08 | 13/05/25 14:09 | 1m |
| 6002204 | ADAP | Buy | $0.27 | $0.27 | 114317 | -0.18% ($-57.16) | True | $0.27 | 13/05/25 14:06 | 13/05/25 14:07 | 1m |
| 6002203 | ADAP | Buy | $0.27 | $0.27 | 114568 | 0.44% ($137.48) | True | $0.26 | 13/05/25 14:04 | 13/05/25 14:05 | 1m |
| 6002202 | ADAP | Buy | $0.28 | $0.28 | 112428 | -0.97% ($-303.56) | True | $0.27 | 13/05/25 14:02 | 13/05/25 14:03 | 1m |
| 6002201 | ADAP | Buy | $0.28 | $0.27 | 111387 | -3.31% ($-1035.90) | False | $0.28 | 13/05/25 14:00 | 13/05/25 14:01 | 1m |
| 6002199 | ADAP | Buy | $0.28 | $0.28 | 110914 | -0.64% ($-199.65) | False | $0.28 | 13/05/25 13:58 | 13/05/25 13:59 | 1m |
| 6002198 | ADAP | Buy | $0.29 | $0.28 | 109287 | -1.5% ($-469.93) | False | $0.28 | 13/05/25 13:56 | 13/05/25 13:57 | 1m |
| 6002197 | ADAP | Buy | $0.29 | $0.29 | 108267 | -0.66% ($-205.71) | False | $0.28 | 13/05/25 13:54 | 13/05/25 13:55 | 1m |
| 6002196 | ADAP | Buy | $0.28 | $0.28 | 110914 | 0.32% ($99.82) | True | $0.28 | 13/05/25 13:52 | 13/05/25 13:53 | 1m |
| 6002195 | ADAP | Buy | $0.28 | $0.28 | 110639 | -0.92% ($-287.66) | False | $0.28 | 13/05/25 13:50 | 13/05/25 13:51 | 1m |
| 6002194 | ADAP | Buy | $0.28 | $0.28 | 110405 | 0.18% ($55.20) | True | $0.28 | 13/05/25 13:48 | 13/05/25 13:49 | 1m |
| 6002193 | ADAP | Buy | $0.28 | $0.28 | 111666 | 1.07% ($335.00) | True | $0.27 | 13/05/25 13:46 | 13/05/25 13:47 | 1m |
| 6002192 | ADAP | Buy | $0.28 | $0.28 | 109940 | -1.37% ($-428.77) | False | $0.28 | 13/05/25 13:44 | 13/05/25 13:45 | 1m |
| 6002190 | ADAP | Buy | $0.29 | $0.28 | 109786 | -0.63% ($-197.61) | False | $0.28 | 13/05/25 13:40 | 13/05/25 13:41 | 1m |
| 6002188 | ADAP | Buy | $0.29 | $0.29 | 109517 | -0.1% ($-32.86) | False | $0.28 | 13/05/25 13:38 | 13/05/25 13:39 | 1m |
| 6002187 | ADAP | Buy | $0.28 | $0.28 | 110561 | 0.46% ($143.73) | True | $0.27 | 13/05/25 13:36 | 13/05/25 13:37 | 1m |
| 6002186 | ADAP | Buy | $0.29 | $0.28 | 106354 | -4.01% ($-1254.98) | False | $0.28 | 13/05/25 13:34 | 13/05/25 13:35 | 1m |
| 6002185 | ADAP | Buy | $0.30 | $0.30 | 104963 | -0.67% ($-209.93) | False | $0.28 | 13/05/25 13:32 | 13/05/25 13:33 | 1m |
| 6002184 | ADAP | Buy | $0.30 | $0.30 | 102994 | -1.18% ($-370.78) | False | $0.29 | 13/05/25 13:30 | 13/05/25 13:31 | 1m |
| 6002125 | QBTS | Buy | $8.95 | $10.44 | 3497 | 16.65% ($5210.53) | True | $8.73 | 08/05/25 14:39 | 08/05/25 20:00 | 5.4h |
| 6002124 | QBTS | Buy | $9.26 | $9.04 | 3380 | -2.38% ($-743.60) | True | $9.05 | 08/05/25 14:31 | 08/05/25 14:37 | 6m |
| 6001872 | GIBO | Buy | $20.63 | $20.28 | 1517 | -1.7% ($-530.95) | True | $18.94 | 05/05/25 14:54 | 05/05/25 15:02 | 8m |
| 6001871 | GIBO | Buy | $20.58 | $19.95 | 1520 | -3.06% ($-957.60) | True | $18.71 | 05/05/25 14:43 | 05/05/25 14:53 | 10m |
| 6001869 | GIBO | Buy | $19.94 | $19.07 | 1569 | -4.36% ($-1365.19) | True | $18.02 | 05/05/25 14:41 | 05/05/25 14:42 | 1m |
| 6001867 | GIBO | Buy | $20.00 | $19.70 | 1565 | -1.5% ($-469.50) | True | $17.71 | 05/05/25 14:39 | 05/05/25 14:40 | 1m |
| 6001866 | GIBO | Buy | $21.90 | $20.50 | 1429 | -6.39% ($-2000.60) | True | $19.39 | 05/05/25 14:31 | 05/05/25 14:38 | 7m |
| 6001854 | PLRZ | Buy | $0.81 | $0.80 | 38632 | -1.18% ($-370.87) | True | $0.75 | 02/05/25 14:56 | 02/05/25 14:57 | 1m |
| 6001852 | PLRZ | Buy | $0.81 | $0.80 | 38877 | -0.62% ($-194.39) | True | $0.74 | 02/05/25 14:54 | 02/05/25 14:55 | 1m |
| 6001849 | PLRZ | Buy | $0.84 | $0.81 | 37076 | -3.71% ($-1160.48) | True | $0.75 | 02/05/25 14:51 | 02/05/25 14:53 | 2m |
| 6001844 | PLRZ | Buy | $0.81 | $0.80 | 38461 | -1.09% ($-342.30) | True | $0.72 | 02/05/25 14:49 | 02/05/25 14:50 | 1m |
| 6001842 | PLRZ | Buy | $0.83 | $0.81 | 37669 | -2.49% ($-779.75) | True | $0.71 | 02/05/25 14:42 | 02/05/25 14:48 | 6m |
| 6001840 | PLRZ | Buy | $0.82 | $0.79 | 38166 | -4.26% ($-1331.99) | True | $0.69 | 02/05/25 14:40 | 02/05/25 14:41 | 1m |
| 6001837 | PLRZ | Buy | $0.77 | $0.80 | 40649 | 3.9% ($1219.47) | True | $0.66 | 02/05/25 13:41 | 02/05/25 14:35 | 54m |
| 6001897 | AGMH | Buy | $0.09 | $0.11 | 332978 | 14.68% ($4595.10) | True | $0.09 | 28/04/25 14:55 | 28/04/25 15:48 | 53m |
| 6001893 | AGMH | Buy | $0.10 | $0.08 | 327063 | -11.81% ($-3695.81) | True | $0.08 | 28/04/25 14:26 | 28/04/25 14:37 | 11m |
Strategy DSL
[bfda4] [bfda4] CreativeExit_crossover-ind-mix_053805 | EXIT Opt: VolatilityRegimeBreakdown | EXIT Opt: AdaptiveQuality_Chandelier
CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000
PARAMS:
sym="{{sym}}",
fast_ema=10, // Fast EMA period for momentum
slow_ema=26, // Slow EMA period for trend direction
vol_pace_threshold=3,// Volume pace must exceed 2.5x avg
atr_period=26, // ATR period for risk calculation
atr_mult=2.0, // ATR multiplier for stop loss
risk_frac=0.0313, // Risk fraction per trade
gap_threshold=1 // Gap threshold of 2% (2 as multiplier)
STRATEGY "AI Strategy - Overnight Gap Momentum-048718 + Mut":
TRIGGER:
// Check for overnight gap > 1%
LAST(OPEN(sym, 1d)) / LAST(CLOSE(sym, 1d), 4) > gap_threshold
AND
// Higher timeframe trend confirmation (1d EMA alignment)
EMA(CLOSE(sym, 1d), fast_ema) > EMA(CLOSE(sym, 1d), slow_ema)
AND
// Volume pace confirmation (must exceed threshold)
VOL_PACE(sym, 1d, 10) > vol_pace_threshold
AND
// Restrict to first 90 minutes of session (UTC time for US market open 9:30 AM ET)
TIME_UTC_IN("10:30", "15:00")
ENTRY: MARKET // Market entry to capture immediate momentum post-gap
EXIT:
LAST(CLOSE(sym,1d)) < (HIGHEST(HIGH(sym,1d), 8) - (3.5 - 0.02 * MOMENTUM_QUALITY(CLOSE(sym,1d), 5)) * ATR(sym,1d, 14))
RISK: ATR_STOP(atr_mult) // Risk management using ATR-based stop
SIZING: FIXED_FRACTION(risk_frac) // Fixed fraction sizing for consistent risk