Backtest Results

Test ID: EXO-EXO-EXO-
Back to Queue
Job Notes

No notes yet. Click "Edit Notes" to add.

Symbols 100

NVDA, HCTI, TSLL, OPEN, SOXL, SOXS, INTC, TSLA, LCID, GNLN, SQQQ, PLUG, F, BBAI, TSLZ, PLTR, NCNA, DNN, TQQQ, RGTI, SPY, QBTS, SOFI, SPXS, AAL, IXHL, NIO, AAPL, MSTU, NU, SNAP, SMCI, WBD, AMD, TLRY, BURU, PFE, SOUN, MARA, QQQ, IBIT, WULF, AMZN, BBD, BTG, XLF, HOOD, FXI, BAC, HYG, BMNR, NVDQ, GRAB, BITF, TLT, WOLF, BTE, GIBO, RIG, APLD, T, RIVN, GOOGL, VALE, PSLV, ACHR, STSS, RIOT, ABEV, IWM, BHAT, HIMS, SUNE, MSTZ, CAN, AGMH, ADAP, QS, ITUB, ADTX, XTIA, LQD, PLRZ, AMCR, AMDL, TZA, BTOG, RXRX, TSLQ, CIFR, QUBT, ETHA, IQ, CLSK, HBAN, EEM, AVGO, CYN, BTBT, JOBY

Performance Summary

Total Trades

1130

Total P&L

$-78527.06

Notional: $35364028.62
Total Return

-0.22%

Weighted by notional
Win Rate

45.2%

511 W / 619 L
CouldWin Rate

78.6%

888 could / 1130 total
Avg P&L

$-69.49

Avg Return: -0.22%
Best Win

$4739.39

Largest Loss

$-5600.10

Trade Details 1130 positions
ID Symbol Side Entry Price Exit Price Qty P&L % (USD) CouldWin Stop Loss Entry Time Exit Time Duration
5994870 CYN Buy $5.98 $5.97 5234 -0.1% ($-31.40) False $5.87 14/10/25 15:00 14/10/25 15:01 1m
5994869 CYN Buy $6.01 $5.98 5208 -0.5% ($-155.72) False $5.89 14/10/25 14:58 14/10/25 14:59 1m
5994867 CYN Buy $5.98 $5.96 5234 -0.33% ($-104.68) False $5.82 14/10/25 14:54 14/10/25 14:55 1m
5994865 CYN Buy $5.98 $5.99 5233 0.16% ($51.28) True $5.81 14/10/25 14:52 14/10/25 14:53 1m
5994862 CYN Buy $6.13 $6.10 5108 -0.45% ($-139.96) False $5.96 14/10/25 14:50 14/10/25 14:51 1m
5994859 CYN Buy $6.10 $6.12 5135 0.41% ($128.38) True $5.92 14/10/25 14:48 14/10/25 14:49 1m
5994853 CYN Buy $6.14 $6.14 5093 -0.1% ($-31.07) False $5.98 14/10/25 14:44 14/10/25 14:45 1m
5994850 CYN Buy $6.23 $6.04 5020 -3.12% ($-977.39) False $6.07 14/10/25 14:42 14/10/25 14:42 0m
5994846 CYN Buy $6.05 $6.05 5176 -0.02% ($-5.18) False $5.91 14/10/25 14:40 14/10/25 14:41 1m
5994843 CYN Buy $5.97 $5.98 5242 0.17% ($52.42) True $5.83 14/10/25 14:38 14/10/25 14:39 1m
5994840 CYN Buy $5.99 $5.95 5225 -0.67% ($-211.09) True $5.86 14/10/25 14:36 14/10/25 14:37 1m
5994836 CYN Buy $5.94 $5.96 5269 0.34% ($105.38) True $5.80 14/10/25 14:34 14/10/25 14:35 1m
5994832 CYN Buy $5.92 $5.90 5287 -0.34% ($-105.74) True $5.78 14/10/25 14:32 14/10/25 14:33 1m
5994828 CYN Buy $5.90 $5.86 5305 -0.68% ($-212.20) True $5.77 14/10/25 14:30 14/10/25 14:31 1m
5994826 CYN Buy $5.97 $5.90 5240 -1.21% ($-378.33) True $5.84 14/10/25 14:28 14/10/25 14:29 1m
5994821 CYN Buy $5.97 $5.98 5242 0.17% ($52.42) True $5.83 14/10/25 14:26 14/10/25 14:27 1m
5994818 CYN Buy $6.00 $5.94 5216 -1% ($-312.96) False $5.83 14/10/25 14:24 14/10/25 14:25 1m
5994815 CYN Buy $5.97 $5.98 5246 0.18% ($55.08) True $5.79 14/10/25 14:22 14/10/25 14:23 1m
5994811 CYN Buy $6.01 $6.00 5205 -0.24% ($-75.99) False $5.84 14/10/25 14:20 14/10/25 14:21 1m
5994806 CYN Buy $5.97 $6.01 5245 0.71% ($222.39) True $5.79 14/10/25 14:18 14/10/25 14:19 1m
5994800 CYN Buy $5.95 $5.97 5260 0.34% ($105.20) True $5.76 14/10/25 14:16 14/10/25 14:17 1m
5994795 CYN Buy $5.99 $5.94 5225 -0.83% ($-261.25) True $5.80 14/10/25 14:14 14/10/25 14:15 1m
5994789 CYN Buy $5.93 $5.98 5277 0.83% ($258.57) True $5.74 14/10/25 14:12 14/10/25 14:13 1m
5994785 CYN Buy $5.90 $6.04 5305 2.32% ($726.25) True $5.73 14/10/25 14:10 14/10/25 14:11 1m
5994780 CYN Buy $5.88 $5.86 5327 -0.26% ($-79.91) True $5.70 14/10/25 14:08 14/10/25 14:09 1m
5994776 CYN Buy $5.86 $5.88 5341 0.31% ($98.27) True $5.67 14/10/25 14:06 14/10/25 14:07 1m
5994770 CYN Buy $5.90 $5.88 5305 -0.34% ($-106.10) True $5.71 14/10/25 14:04 14/10/25 14:05 1m
5994765 CYN Buy $5.94 $5.92 5267 -0.37% ($-115.87) True $5.72 14/10/25 14:02 14/10/25 14:03 1m
5994754 CYN Buy $5.98 $5.95 5234 -0.5% ($-157.02) True $5.74 14/10/25 14:00 14/10/25 14:01 1m
5994745 CYN Buy $6.00 $5.95 5216 -0.83% ($-260.80) False $5.74 14/10/25 13:58 14/10/25 13:59 1m
5994735 CYN Buy $5.94 $6.08 5273 2.44% ($764.59) True $5.67 14/10/25 13:56 14/10/25 13:57 1m
5994731 CYN Buy $5.81 $5.90 5383 1.48% ($462.94) True $5.56 14/10/25 13:54 14/10/25 13:55 1m
5994725 CYN Buy $5.82 $5.75 5382 -1.08% ($-338.53) True $5.54 14/10/25 13:52 14/10/25 13:53 1m
5994713 CYN Buy $5.78 $5.79 5415 0.17% ($54.15) True $5.48 14/10/25 13:50 14/10/25 13:51 1m
5994703 CYN Buy $5.89 $5.74 5314 -2.55% ($-797.10) True $5.59 14/10/25 13:48 14/10/25 13:49 1m
5994694 CYN Buy $6.08 $6.01 5148 -1.08% ($-339.25) False $5.76 14/10/25 13:46 14/10/25 13:47 1m
5994691 CYN Buy $6.09 $6.13 5139 0.71% ($221.49) True $5.75 14/10/25 13:44 14/10/25 13:45 1m
5994662 CYN Buy $6.13 $6.12 5105 -0.17% ($-53.09) False $5.74 14/10/25 13:40 14/10/25 13:41 1m
5994655 CYN Buy $6.21 $6.26 5040 0.81% ($252.00) True $5.85 14/10/25 13:38 14/10/25 13:39 1m
5994629 CYN Buy $5.96 $6.17 5251 3.52% ($1102.71) True $5.64 14/10/25 13:36 14/10/25 13:37 1m
5994598 CYN Buy $6.19 $6.17 5056 -0.34% ($-105.67) False $5.90 14/10/25 13:34 14/10/25 13:35 1m
5994595 CYN Buy $6.24 $6.21 5016 -0.48% ($-150.48) False $5.99 14/10/25 13:32 14/10/25 13:33 1m
5994594 CYN Buy $6.35 $6.30 4929 -0.87% ($-271.10) True $6.14 14/10/25 13:30 14/10/25 13:31 1m
5994161 ADAP Buy $0.20 $0.20 157841 1.26% ($394.60) True $0.19 08/10/25 15:00 08/10/25 15:01 1m
5994436 PLRZ Buy $1.25 $1.26 25040 0.73% ($227.86) True $1.24 08/10/25 14:59 08/10/25 15:00 1m
5994140 ADAP Buy $0.20 $0.20 157523 -0.15% ($-47.26) True $0.19 08/10/25 14:58 08/10/25 14:59 1m
5994426 PLRZ Buy $1.26 $1.25 24940 -0.34% ($-107.24) False $1.24 08/10/25 14:57 08/10/25 14:58 1m
5994137 ADAP Buy $0.20 $0.20 156500 -0.05% ($-15.65) True $0.19 08/10/25 14:56 08/10/25 14:57 1m
5994413 PLRZ Buy $1.25 $1.26 25040 0.4% ($125.20) True $1.23 08/10/25 14:55 08/10/25 14:56 1m
5994131 ADAP Buy $0.20 $0.20 157921 0.61% ($189.51) True $0.19 08/10/25 14:54 08/10/25 14:55 1m
5994397 PLRZ Buy $1.25 $1.26 25023 0.34% ($105.10) True $1.23 08/10/25 14:53 08/10/25 14:54 1m
5994124 ADAP Buy $0.19 $0.20 166135 4.25% ($1329.08) True $0.18 08/10/25 14:52 08/10/25 14:53 1m
5994385 PLRZ Buy $1.25 $1.25 25140 0.4% ($125.70) True $1.23 08/10/25 14:51 08/10/25 14:52 1m
5994114 ADAP Buy $0.18 $0.19 170016 2.39% ($748.07) True $0.17 08/10/25 14:50 08/10/25 14:51 1m
5994349 PLRZ Buy $1.24 $1.24 25241 0.02% ($5.05) True $1.22 08/10/25 14:49 08/10/25 14:50 1m
5994108 ADAP Buy $0.18 $0.19 170572 0.82% ($255.86) True $0.17 08/10/25 14:48 08/10/25 14:49 1m
5994098 ADAP Buy $0.19 $0.19 165433 -0.63% ($-198.52) True $0.18 08/10/25 14:46 08/10/25 14:47 1m
5994312 PLRZ Buy $1.24 $1.26 25344 1.62% ($506.88) True $1.21 08/10/25 14:45 08/10/25 14:46 1m
5994090 ADAP Buy $0.20 $0.19 160020 -0.92% ($-288.04) True $0.19 08/10/25 14:44 08/10/25 14:45 1m
5994289 PLRZ Buy $1.26 $1.24 24940 -1.2% ($-374.10) False $1.24 08/10/25 14:43 08/10/25 14:44 1m
5994084 ADAP Buy $0.19 $0.19 162176 0.21% ($64.87) True $0.18 08/10/25 14:42 08/10/25 14:43 1m
5994267 PLRZ Buy $1.26 $1.26 24746 -0.38% ($-118.78) False $1.24 08/10/25 14:41 08/10/25 14:42 1m
5994075 ADAP Buy $0.19 $0.20 162176 1.81% ($567.62) True $0.18 08/10/25 14:40 08/10/25 14:41 1m
5994259 PLRZ Buy $1.26 $1.27 24841 0.44% ($136.63) True $1.24 08/10/25 14:39 08/10/25 14:40 1m
5994069 ADAP Buy $0.20 $0.19 156578 -4.95% ($-1550.12) True $0.19 08/10/25 14:38 08/10/25 14:38 0m
5994252 PLRZ Buy $1.25 $1.26 25040 0.59% ($185.30) True $1.22 08/10/25 14:37 08/10/25 14:38 1m
5994248 PLRZ Buy $1.28 $1.27 24549 -0.4% ($-125.20) False $1.25 08/10/25 14:35 08/10/25 14:36 1m
5994242 PLRZ Buy $1.27 $1.28 24645 0.75% ($234.13) True $1.25 08/10/25 14:33 08/10/25 14:34 1m
5994233 PLRZ Buy $1.28 $1.27 24460 -0.72% ($-225.03) False $1.26 08/10/25 14:31 08/10/25 14:32 1m
5994213 PLRZ Buy $1.25 $1.27 24968 1.31% ($409.48) True $1.23 08/10/25 14:27 08/10/25 14:28 1m
5994200 PLRZ Buy $1.25 $1.26 24950 0.44% ($137.23) True $1.23 08/10/25 14:25 08/10/25 14:26 1m
5994177 PLRZ Buy $1.25 $1.26 25056 0.46% ($145.32) True $1.23 08/10/25 14:23 08/10/25 14:24 1m
5994170 PLRZ Buy $1.24 $1.24 25241 0.35% ($111.06) True $1.22 08/10/25 14:21 08/10/25 14:22 1m
5994160 PLRZ Buy $1.23 $1.22 25551 -0.24% ($-76.65) False $1.20 08/10/25 14:19 08/10/25 14:20 1m
5994153 PLRZ Buy $1.23 $1.23 25420 -0.11% ($-33.05) False $1.21 08/10/25 14:17 08/10/25 14:18 1m
5994147 PLRZ Buy $1.24 $1.24 25241 -0.4% ($-126.21) False $1.21 08/10/25 14:15 08/10/25 14:16 1m
5994133 PLRZ Buy $1.23 $1.22 25447 -0.81% ($-254.47) False $1.21 08/10/25 14:13 08/10/25 14:14 1m
5994115 PLRZ Buy $1.24 $1.23 25344 -0.37% ($-116.58) False $1.21 08/10/25 14:11 08/10/25 14:12 1m
5994107 PLRZ Buy $1.24 $1.24 25241 -0.4% ($-126.21) False $1.21 08/10/25 14:09 08/10/25 14:10 1m
5994088 PLRZ Buy $1.23 $1.24 25428 0.74% ($231.39) True $1.20 08/10/25 14:07 08/10/25 14:08 1m
5993775 AMD Buy $211.66 $210.93 147 -0.34% ($-107.21) False $209.71 06/10/25 14:59 06/10/25 15:00 1m
5993771 AMD Buy $211.29 $211.45 148 0.08% ($24.45) True $209.31 06/10/25 14:57 06/10/25 14:58 1m
5994210 PLRZ Buy $1.11 $1.10 28325 -0.13% ($-39.66) True $1.09 06/10/25 14:56 06/10/25 14:57 1m
5993756 AMD Buy $210.83 $210.76 148 -0.03% ($-10.36) False $208.92 06/10/25 14:55 06/10/25 14:56 1m
5994204 PLRZ Buy $1.11 $1.11 28292 -0.12% ($-36.78) True $1.09 06/10/25 14:54 06/10/25 14:55 1m
5993721 AMD Buy $212.75 $212.12 147 -0.3% ($-92.67) False $211.00 06/10/25 14:53 06/10/25 14:54 1m
5993714 AMD Buy $212.67 $213.46 147 0.37% ($116.12) True $210.92 06/10/25 14:51 06/10/25 14:52 1m
5994194 PLRZ Buy $1.10 $1.10 28451 0.38% ($119.49) True $1.09 06/10/25 14:51 06/10/25 14:52 1m
5993706 AMD Buy $212.81 $212.62 147 -0.09% ($-27.44) False $210.96 06/10/25 14:49 06/10/25 14:50 1m
5994186 PLRZ Buy $1.11 $1.11 28205 0.03% ($8.46) True $1.10 06/10/25 14:49 06/10/25 14:50 1m
5994178 PLRZ Buy $1.10 $1.11 28454 0.45% ($142.27) True $1.09 06/10/25 14:47 06/10/25 14:48 1m
5993700 AMD Buy $211.33 $212.13 148 0.38% ($118.41) True $209.37 06/10/25 14:47 06/10/25 14:48 1m
5993698 AMD Buy $210.17 $210.10 148 -0.03% ($-10.77) False $208.25 06/10/25 14:45 06/10/25 14:46 1m
5994174 PLRZ Buy $1.11 $1.11 28198 -0.45% ($-140.99) True $1.10 06/10/25 14:43 06/10/25 14:45 2m
5993697 AMD Buy $209.87 $210.36 149 0.23% ($73.01) True $207.63 06/10/25 14:43 06/10/25 14:44 1m
5993686 AMD Buy $209.68 $209.60 149 -0.04% ($-11.92) False $207.32 06/10/25 14:41 06/10/25 14:42 1m
5994166 PLRZ Buy $1.10 $1.10 28428 -0.01% ($-2.84) True $1.09 06/10/25 14:38 06/10/25 14:40 2m
5993678 AMD Buy $209.19 $209.54 149 0.16% ($51.18) True $206.69 06/10/25 14:39 06/10/25 14:40 1m
5993671 AMD Buy $207.43 $207.95 150 0.25% ($77.57) True $204.99 06/10/25 14:37 06/10/25 14:38 1m
5994142 PLRZ Buy $1.11 $1.11 28325 0.45% ($141.63) True $1.09 06/10/25 14:35 06/10/25 14:36 1m
5993663 AMD Buy $206.47 $207.67 151 0.58% ($179.84) True $204.07 06/10/25 14:35 06/10/25 14:36 1m
5993650 AMD Buy $208.18 $208.07 150 -0.05% ($-16.50) False $205.87 06/10/25 14:33 06/10/25 14:34 1m
5993644 AMD Buy $208.28 $208.06 150 -0.11% ($-32.99) False $206.01 06/10/25 14:31 06/10/25 14:32 1m
5994127 PLRZ Buy $1.10 $1.12 28405 1.63% ($511.29) True $1.09 06/10/25 14:29 06/10/25 14:31 2m
5993622 AMD Buy $210.80 $210.51 148 -0.14% ($-43.66) False $208.72 06/10/25 14:29 06/10/25 14:30 1m
5993614 AMD Buy $209.21 $209.47 149 0.12% ($37.94) True $207.21 06/10/25 14:27 06/10/25 14:28 1m
5993612 AMD Buy $209.37 $208.71 149 -0.32% ($-99.09) False $207.27 06/10/25 14:25 06/10/25 14:26 1m
5993608 AMD Buy $208.97 $209.31 149 0.16% ($50.65) True $206.77 06/10/25 14:23 06/10/25 14:24 1m
5993606 AMD Buy $209.04 $208.62 149 -0.2% ($-62.58) False $206.80 06/10/25 14:21 06/10/25 14:22 1m
5994109 PLRZ Buy $1.11 $1.11 28208 0.04% ($11.28) True $1.10 06/10/25 14:21 06/10/25 14:22 1m
5993602 AMD Buy $209.25 $209.10 149 -0.07% ($-22.34) False $206.83 06/10/25 14:19 06/10/25 14:20 1m
5994103 PLRZ Buy $1.12 $1.11 28071 -0.46% ($-143.16) False $1.10 06/10/25 14:19 06/10/25 14:20 1m
5993599 AMD Buy $209.66 $209.82 149 0.07% ($23.08) True $207.00 06/10/25 14:17 06/10/25 14:18 1m
5994096 PLRZ Buy $1.13 $1.12 27696 -1.34% ($-418.21) False $1.11 06/10/25 14:17 06/10/25 14:18 1m
5993597 AMD Buy $207.75 $209.02 150 0.61% ($189.87) True $205.00 06/10/25 14:15 06/10/25 14:16 1m
5993592 AMD Buy $207.11 $207.71 151 0.29% ($89.85) True $204.13 06/10/25 14:13 06/10/25 14:14 1m
5993813 BURU Buy $0.26 $0.25 122409 -0.66% ($-208.10) True $0.24 03/10/25 15:00 03/10/25 15:01 1m
5993799 BURU Buy $0.26 $0.26 120292 -0.42% ($-132.32) True $0.25 03/10/25 14:58 03/10/25 14:59 1m
5993789 BURU Buy $0.26 $0.26 122552 0.98% ($306.38) True $0.24 03/10/25 14:56 03/10/25 14:57 1m
5993780 BURU Buy $0.25 $0.26 124651 2.03% ($635.72) True $0.24 03/10/25 14:54 03/10/25 14:55 1m
5993773 BURU Buy $0.25 $0.25 125049 0.32% ($100.04) True $0.23 03/10/25 14:52 03/10/25 14:53 1m
5993759 BURU Buy $0.25 $0.25 124453 -0.12% ($-37.34) True $0.24 03/10/25 14:50 03/10/25 14:51 1m
5993722 BURU Buy $0.24 $0.25 130253 2.79% ($872.70) True $0.23 03/10/25 14:48 03/10/25 14:49 1m
5993716 BURU Buy $0.23 $0.23 134334 0.73% ($228.37) True $0.22 03/10/25 14:46 03/10/25 14:47 1m
5993707 BURU Buy $0.23 $0.23 134681 -1.89% ($-592.60) True $0.22 03/10/25 14:44 03/10/25 14:45 1m
5993704 BURU Buy $0.24 $0.23 132739 -1.44% ($-451.31) True $0.22 03/10/25 14:42 03/10/25 14:43 1m
5993696 BURU Buy $0.23 $0.24 136146 2.91% ($912.18) True $0.22 03/10/25 14:40 03/10/25 14:41 1m
5993690 BURU Buy $0.26 $0.25 121695 -4.63% ($-1448.17) True $0.25 03/10/25 14:38 03/10/25 14:39 1m
5993685 BURU Buy $0.26 $0.26 120523 -0.08% ($-24.10) True $0.25 03/10/25 14:36 03/10/25 14:37 1m
5993679 BURU Buy $0.26 $0.26 120523 -0.46% ($-144.63) True $0.25 03/10/25 14:34 03/10/25 14:35 1m
5993649 BURU Buy $0.26 $0.26 120477 -0.27% ($-84.33) True $0.25 03/10/25 14:32 03/10/25 14:33 1m
5993642 BURU Buy $0.27 $0.27 115883 -1.67% ($-521.47) False $0.26 03/10/25 14:30 03/10/25 14:31 1m
5993634 BURU Buy $0.27 $0.27 115412 0.66% ($207.74) True $0.26 03/10/25 14:28 03/10/25 14:29 1m
5993619 BURU Buy $0.27 $0.27 114820 -0.55% ($-172.23) False $0.25 03/10/25 14:26 03/10/25 14:27 1m
5993613 BURU Buy $0.27 $0.27 115583 1.03% ($323.63) True $0.25 03/10/25 14:24 03/10/25 14:25 1m
5993610 BURU Buy $0.27 $0.27 115498 -0.33% ($-103.95) False $0.25 03/10/25 14:22 03/10/25 14:23 1m
5993605 BURU Buy $0.27 $0.27 114358 -1.28% ($-400.25) False $0.25 03/10/25 14:20 03/10/25 14:21 1m
5993596 BURU Buy $0.28 $0.28 110561 -0.71% ($-221.12) False $0.26 03/10/25 14:18 03/10/25 14:19 1m
5993595 BURU Buy $0.28 $0.28 113570 2.18% ($681.42) True $0.25 03/10/25 14:16 03/10/25 14:17 1m
5993587 BURU Buy $0.25 $0.27 123911 5.42% ($1697.58) True $0.23 03/10/25 14:14 03/10/25 14:15 1m
5993219 GNLN Buy $4.19 $4.16 7470 -0.82% ($-256.22) True $4.10 01/10/25 14:57 01/10/25 15:00 3m
5993580 HCTI Buy $3.08 $3.09 10162 0.32% ($101.62) True $3.01 01/10/25 14:59 01/10/25 15:00 1m
5993567 HCTI Buy $3.08 $3.06 10162 -0.71% ($-222.55) True $3.01 01/10/25 14:57 01/10/25 14:58 1m
5993563 HCTI Buy $3.05 $3.04 10247 -0.51% ($-159.85) True $2.99 01/10/25 14:55 01/10/25 14:56 1m
5993215 GNLN Buy $4.20 $4.24 7452 0.95% ($298.08) True $4.11 01/10/25 14:55 01/10/25 14:56 1m
5993557 HCTI Buy $2.96 $3.00 10574 1.35% ($421.90) True $2.91 01/10/25 14:53 01/10/25 14:54 1m
5993205 GNLN Buy $4.22 $4.24 7417 0.47% ($148.34) True $4.12 01/10/25 14:53 01/10/25 14:54 1m
5993198 GNLN Buy $4.21 $4.28 7434 1.66% ($520.38) True $4.12 01/10/25 14:51 01/10/25 14:52 1m
5993551 HCTI Buy $2.97 $2.96 10538 -0.36% ($-113.81) True $2.92 01/10/25 14:51 01/10/25 14:52 1m
5993197 GNLN Buy $4.24 $4.23 7382 -0.27% ($-84.15) False $4.15 01/10/25 14:49 01/10/25 14:50 1m
5993532 HCTI Buy $2.97 $2.97 10542 0.04% ($11.60) True $2.91 01/10/25 14:49 01/10/25 14:50 1m
5993196 GNLN Buy $4.12 $4.15 7597 0.73% ($227.91) True $4.03 01/10/25 14:47 01/10/25 14:48 1m
5993526 HCTI Buy $3.00 $2.98 10433 -0.67% ($-208.66) True $2.94 01/10/25 14:47 01/10/25 14:48 1m
5993519 HCTI Buy $2.96 $2.98 10576 0.53% ($166.04) True $2.90 01/10/25 14:45 01/10/25 14:46 1m
5993505 HCTI Buy $2.93 $2.94 10679 0.33% ($104.65) True $2.87 01/10/25 14:43 01/10/25 14:44 1m
5993484 HCTI Buy $2.94 $2.94 10664 0.17% ($53.32) True $2.86 01/10/25 14:41 01/10/25 14:42 1m
5993467 HCTI Buy $2.93 $2.94 10682 0.34% ($106.82) True $2.85 01/10/25 14:39 01/10/25 14:40 1m
5993461 HCTI Buy $2.92 $2.95 10737 1.2% ($375.80) True $2.83 01/10/25 14:37 01/10/25 14:38 1m
5993453 HCTI Buy $2.95 $2.94 10610 -0.34% ($-106.10) True $2.85 01/10/25 14:35 01/10/25 14:36 1m
5993430 HCTI Buy $2.96 $2.94 10574 -0.71% ($-222.05) True $2.85 01/10/25 14:33 01/10/25 14:34 1m
5993418 HCTI Buy $2.95 $2.96 10610 0.17% ($54.11) True $2.84 01/10/25 14:31 01/10/25 14:32 1m
5993411 HCTI Buy $2.91 $2.90 10741 -0.51% ($-161.12) True $2.80 01/10/25 14:29 01/10/25 14:30 1m
5993403 HCTI Buy $2.86 $2.89 10940 1.05% ($328.20) True $2.74 01/10/25 14:27 01/10/25 14:28 1m
5993386 HCTI Buy $2.92 $2.89 10730 -0.93% ($-289.71) True $2.80 01/10/25 14:25 01/10/25 14:26 1m
5993378 HCTI Buy $2.94 $2.91 10645 -1.02% ($-320.41) True $2.82 01/10/25 14:23 01/10/25 14:24 1m
5993371 HCTI Buy $2.97 $2.91 10538 -2.02% ($-632.28) True $2.86 01/10/25 14:21 01/10/25 14:22 1m
5993367 HCTI Buy $3.03 $3.04 10329 0.33% ($102.26) True $2.91 01/10/25 14:19 01/10/25 14:20 1m
5993357 HCTI Buy $3.07 $3.06 10195 -0.49% ($-152.93) True $2.95 01/10/25 14:17 01/10/25 14:18 1m
5993352 HCTI Buy $3.04 $3.04 10296 0.01% ($2.06) True $2.91 01/10/25 14:15 01/10/25 14:16 1m
5993344 HCTI Buy $3.12 $3.08 10042 -1.07% ($-333.39) True $2.96 01/10/25 14:13 01/10/25 14:14 1m
5993328 HCTI Buy $3.08 $3.07 10164 -0.31% ($-95.54) True $2.89 01/10/25 14:11 01/10/25 14:12 1m
5993319 HCTI Buy $3.04 $3.02 10296 -0.66% ($-205.92) True $2.81 01/10/25 14:09 01/10/25 14:10 1m
5993314 HCTI Buy $3.00 $3.01 10444 0.31% ($98.17) True $2.74 01/10/25 14:07 01/10/25 14:08 1m
5993295 HCTI Buy $3.10 $3.02 10105 -2.5% ($-782.13) True $2.81 01/10/25 14:05 01/10/25 14:06 1m
5993291 HCTI Buy $3.13 $3.12 9996 -0.32% ($-99.96) True $2.80 01/10/25 14:03 01/10/25 14:04 1m
5993281 HCTI Buy $3.08 $3.12 10156 1.37% ($429.60) True $2.71 01/10/25 14:01 01/10/25 14:02 1m
5993277 HCTI Buy $3.26 $3.15 9601 -3.43% ($-1073.39) True $2.88 01/10/25 13:59 01/10/25 14:00 1m
5993271 HCTI Buy $3.46 $3.38 9046 -2.28% ($-713.73) False $3.08 01/10/25 13:57 01/10/25 13:58 1m
5993268 HCTI Buy $3.57 $3.50 8767 -2.1% ($-657.53) False $3.17 01/10/25 13:55 01/10/25 13:56 1m
5993264 HCTI Buy $3.45 $3.43 9072 -0.58% ($-182.35) True $3.05 01/10/25 13:53 01/10/25 13:54 1m
5993259 HCTI Buy $3.48 $3.57 8992 2.56% ($801.19) True $3.07 01/10/25 13:51 01/10/25 13:52 1m
5993252 HCTI Buy $3.38 $3.37 9248 -0.43% ($-133.17) True $2.93 01/10/25 13:49 01/10/25 13:50 1m
5993247 HCTI Buy $3.49 $3.37 8972 -3.4% ($-1064.98) False $2.98 01/10/25 13:47 01/10/25 13:48 1m
5993244 HCTI Buy $3.41 $3.39 9188 -0.48% ($-149.76) True $2.92 01/10/25 13:45 01/10/25 13:46 1m
5993239 HCTI Buy $3.22 $3.24 9720 0.47% ($145.80) True $2.76 01/10/25 13:43 01/10/25 13:44 1m
5993234 HCTI Buy $3.30 $3.37 9486 2.14% ($670.66) True $2.91 01/10/25 13:41 01/10/25 13:42 1m
5993225 HCTI Buy $3.44 $3.30 9098 -4.02% ($-1258.25) True $3.09 01/10/25 13:39 01/10/25 13:40 1m
5993217 HCTI Buy $3.49 $3.64 8972 4.35% ($1361.05) True $3.21 01/10/25 13:37 01/10/25 13:38 1m
5993213 HCTI Buy $3.39 $3.17 9233 -6.49% ($-2031.26) True $3.21 01/10/25 13:35 01/10/25 13:35 0m
5993904 TLRY Buy $1.65 $1.64 19027 -0.61% ($-190.27) True $1.60 29/09/25 15:00 29/09/25 15:01 1m
5993238 GNLN Buy $4.05 $4.04 7728 -0.14% ($-44.05) False $3.99 29/09/25 14:58 29/09/25 14:59 1m
5993871 TLRY Buy $1.64 $1.66 19085 1.18% ($370.25) True $1.60 29/09/25 14:58 29/09/25 14:59 1m
5993232 GNLN Buy $4.05 $4.06 7728 0.25% ($77.28) True $3.98 29/09/25 14:56 29/09/25 14:57 1m
5993848 TLRY Buy $1.63 $1.63 19261 0.36% ($113.64) True $1.59 29/09/25 14:56 29/09/25 14:57 1m
5993814 TLRY Buy $1.63 $1.63 19217 0.02% ($7.69) True $1.59 29/09/25 14:54 29/09/25 14:55 1m
5993224 GNLN Buy $4.05 $4.00 7728 -1.23% ($-386.40) False $3.98 29/09/25 14:54 29/09/25 14:55 1m
5993778 TLRY Buy $1.62 $1.62 19380 0.25% ($77.52) True $1.58 29/09/25 14:52 29/09/25 14:53 1m
5993218 GNLN Buy $4.01 $4.06 7805 1.25% ($390.25) True $3.94 29/09/25 14:50 29/09/25 14:52 2m
5993769 TLRY Buy $1.61 $1.60 19395 -0.85% ($-265.71) True $1.58 29/09/25 14:50 29/09/25 14:51 1m
5993718 TLRY Buy $1.63 $1.62 19261 -0.62% ($-192.61) True $1.59 29/09/25 14:48 29/09/25 14:49 1m
5993214 GNLN Buy $4.09 $4.08 7662 -0.12% ($-39.08) False $4.01 29/09/25 14:47 29/09/25 14:49 2m
5993703 TLRY Buy $1.63 $1.63 19261 0.23% ($73.19) True $1.59 29/09/25 14:46 29/09/25 14:47 1m
5993203 GNLN Buy $4.06 $4.07 7709 0.25% ($77.09) True $3.96 29/09/25 14:43 29/09/25 14:45 2m
5993687 TLRY Buy $1.65 $1.65 19027 0.22% ($70.40) True $1.61 29/09/25 14:44 29/09/25 14:45 1m
5993681 TLRY Buy $1.63 $1.64 19202 0.9% ($280.35) True $1.59 29/09/25 14:42 29/09/25 14:43 1m
5993672 TLRY Buy $1.65 $1.64 19020 -0.35% ($-108.41) True $1.60 29/09/25 14:40 29/09/25 14:41 1m
5993665 TLRY Buy $1.62 $1.64 19380 1.24% ($387.60) True $1.57 29/09/25 14:38 29/09/25 14:39 1m
5993646 TLRY Buy $1.62 $1.62 19320 0.06% ($19.32) True $1.57 29/09/25 14:34 29/09/25 14:35 1m
5993639 TLRY Buy $1.63 $1.63 19195 0.25% ($78.70) True $1.59 29/09/25 14:32 29/09/25 14:33 1m
5993635 TLRY Buy $1.63 $1.63 19202 0.07% ($21.12) True $1.58 29/09/25 14:30 29/09/25 14:31 1m
5993620 TLRY Buy $1.64 $1.63 19135 -0.42% ($-130.12) True $1.58 29/09/25 14:28 29/09/25 14:29 1m
5993616 TLRY Buy $1.62 $1.64 19320 1.13% ($353.56) True $1.57 29/09/25 14:26 29/09/25 14:27 1m
5993609 TLRY Buy $1.63 $1.62 19202 -0.92% ($-288.03) True $1.58 29/09/25 14:24 29/09/25 14:25 1m
5993604 TLRY Buy $1.60 $1.62 19568 0.97% ($303.30) True $1.55 29/09/25 14:22 29/09/25 14:23 1m
5994574 AGMH Buy $15.26 $15.53 2051 1.77% ($553.77) True $13.54 19/09/25 15:00 19/09/25 15:01 1m
5994557 AGMH Buy $14.34 $14.52 2182 1.29% ($404.11) True $12.86 19/09/25 14:58 19/09/25 14:59 1m
5994552 AGMH Buy $14.10 $14.16 2220 0.44% ($137.42) True $12.57 19/09/25 14:56 19/09/25 14:57 1m
5994550 AGMH Buy $14.56 $14.12 2149 -3.02% ($-945.77) True $12.97 19/09/25 14:54 19/09/25 14:55 1m
5994544 AGMH Buy $12.22 $14.07 2561 15.14% ($4739.39) True $10.97 19/09/25 14:52 19/09/25 14:53 1m
5994538 AGMH Buy $11.73 $12.25 2668 4.43% ($1387.36) True $10.55 19/09/25 14:50 19/09/25 14:51 1m
5994521 AGMH Buy $11.67 $11.18 2682 -4.2% ($-1314.18) True $10.60 19/09/25 14:48 19/09/25 14:49 1m
5994518 AGMH Buy $12.09 $11.97 2589 -0.97% ($-302.14) True $11.01 19/09/25 14:46 19/09/25 14:47 1m
5994498 AGMH Buy $12.15 $11.93 2576 -1.79% ($-561.31) True $10.99 19/09/25 14:44 19/09/25 14:45 1m
5994494 AGMH Buy $11.33 $11.37 2761 0.33% ($104.09) True $10.30 19/09/25 14:42 19/09/25 14:43 1m
5994473 AGMH Buy $10.90 $11.45 2872 5.09% ($1591.95) True $9.75 19/09/25 14:40 19/09/25 14:41 1m
5994468 AGMH Buy $10.59 $10.47 2955 -1.1% ($-345.44) True $9.45 19/09/25 14:38 19/09/25 14:39 1m
5994463 AGMH Buy $10.64 $10.73 2941 0.85% ($264.69) True $9.42 19/09/25 14:36 19/09/25 14:37 1m
5994458 AGMH Buy $10.61 $10.76 2950 1.41% ($442.50) True $9.17 19/09/25 14:34 19/09/25 14:35 1m
5994438 AGMH Buy $10.40 $10.70 3009 2.88% ($902.70) True $8.81 19/09/25 14:32 19/09/25 14:33 1m
5994430 AGMH Buy $10.93 $10.36 2863 -5.22% ($-1631.91) True $9.33 19/09/25 14:30 19/09/25 14:31 1m
5994418 AGMH Buy $11.08 $10.82 2824 -2.35% ($-734.24) True $9.17 19/09/25 14:28 19/09/25 14:29 1m
5994384 AGMH Buy $11.92 $10.76 2625 -9.73% ($-3045.00) True $10.03 19/09/25 14:26 19/09/25 14:27 1m
5994375 AGMH Buy $11.84 $11.89 2643 0.42% ($131.62) True $9.68 19/09/25 14:24 19/09/25 14:25 1m
5994360 AGMH Buy $12.43 $12.09 2517 -2.74% ($-857.79) True $10.20 19/09/25 14:22 19/09/25 14:23 1m
5994346 AGMH Buy $11.45 $12.02 2733 5.01% ($1567.38) True $9.38 19/09/25 14:20 19/09/25 14:21 1m
5994311 AGMH Buy $11.10 $11.95 2819 7.63% ($2388.54) True $9.23 19/09/25 14:18 19/09/25 14:19 1m
5994301 AGMH Buy $11.45 $11.29 2733 -1.42% ($-443.02) True $9.57 19/09/25 14:16 19/09/25 14:17 1m
5994292 AGMH Buy $11.11 $10.82 2817 -2.61% ($-816.93) True $9.50 19/09/25 14:14 19/09/25 14:15 1m
5994283 AGMH Buy $10.92 $9.11 2865 -16.59% ($-5189.37) True $9.52 19/09/25 14:12 19/09/25 14:12 0m
5994261 AGMH Buy $9.22 $7.57 3394 -17.9% ($-5600.10) True $8.13 19/09/25 14:06 19/09/25 14:06 0m
5994254 AGMH Buy $7.60 $7.57 4119 -0.36% ($-112.04) True $6.72 19/09/25 14:04 19/09/25 14:05 1m
5994246 AGMH Buy $7.72 $7.46 4054 -3.43% ($-1074.31) True $6.89 19/09/25 14:02 19/09/25 14:03 1m
5994240 AGMH Buy $7.38 $7.47 4241 1.15% ($361.33) True $6.62 19/09/25 14:00 19/09/25 14:01 1m
5994232 AGMH Buy $7.47 $7.42 4190 -0.67% ($-209.50) True $6.88 19/09/25 13:58 19/09/25 13:59 1m
5994228 AGMH Buy $7.45 $6.70 4201 -10.09% ($-3157.89) True $6.86 19/09/25 13:56 19/09/25 13:56 0m
5994214 AGMH Buy $6.58 $6.68 4756 1.52% ($475.60) True $5.99 19/09/25 13:54 19/09/25 13:55 1m
5994207 AGMH Buy $6.53 $6.61 4792 1.2% ($376.65) True $5.93 19/09/25 13:52 19/09/25 13:53 1m
5994197 AGMH Buy $6.53 $6.64 4793 1.7% ($532.02) True $5.92 19/09/25 13:50 19/09/25 13:51 1m
5994190 AGMH Buy $6.40 $6.57 4890 2.62% ($819.56) True $5.69 19/09/25 13:48 19/09/25 13:49 1m
5994179 AGMH Buy $6.30 $6.35 4967 0.78% ($243.38) True $5.50 19/09/25 13:46 19/09/25 13:47 1m
5994168 AGMH Buy $6.53 $6.39 4793 -2.14% ($-670.54) True $5.63 19/09/25 13:44 19/09/25 13:45 1m
5994156 AGMH Buy $7.03 $6.69 4452 -4.91% ($-1535.94) True $6.15 19/09/25 13:42 19/09/25 13:43 1m
5994151 AGMH Buy $7.25 $7.22 4317 -0.41% ($-129.08) True $6.45 19/09/25 13:40 19/09/25 13:41 1m
5994146 AGMH Buy $7.16 $7.38 4371 3.07% ($961.18) True $6.37 19/09/25 13:38 19/09/25 13:39 1m
5994138 AGMH Buy $7.35 $7.32 4258 -0.41% ($-128.17) True $6.61 19/09/25 13:36 19/09/25 13:37 1m
5994119 AGMH Buy $7.62 $7.20 4107 -5.51% ($-1724.94) True $7.00 19/09/25 13:34 19/09/25 13:35 1m
5994101 AGMH Buy $7.31 $6.65 4281 -9.03% ($-2825.46) True $6.80 19/09/25 13:32 19/09/25 13:32 0m
5994091 AGMH Buy $6.62 $6.87 4728 3.78% ($1182.00) True $6.23 19/09/25 13:30 19/09/25 13:31 1m
5993535 INTC Buy $31.29 $31.43 1000 0.42% ($130.80) True $31.11 18/09/25 15:00 18/09/25 15:01 1m
5993531 INTC Buy $31.27 $31.30 1000 0.08% ($26.10) True $31.07 18/09/25 14:58 18/09/25 14:59 1m
5993522 INTC Buy $31.29 $31.23 1000 -0.19% ($-60.00) False $31.08 18/09/25 14:56 18/09/25 14:57 1m
5993517 INTC Buy $31.41 $31.35 996 -0.21% ($-64.84) False $31.20 18/09/25 14:54 18/09/25 14:55 1m
5993512 INTC Buy $31.37 $31.36 997 -0.05% ($-14.86) False $31.16 18/09/25 14:52 18/09/25 14:53 1m
5993492 INTC Buy $31.21 $31.24 1003 0.11% ($35.11) True $30.99 18/09/25 14:50 18/09/25 14:51 1m
5993485 INTC Buy $31.20 $31.26 1003 0.19% ($60.18) True $30.98 18/09/25 14:48 18/09/25 14:49 1m
5993478 INTC Buy $31.28 $31.27 1000 -0.02% ($-6.50) False $31.05 18/09/25 14:46 18/09/25 14:47 1m
5993473 INTC Buy $31.38 $31.27 997 -0.32% ($-100.40) False $31.15 18/09/25 14:44 18/09/25 14:45 1m
5993469 INTC Buy $31.46 $31.42 995 -0.1% ($-31.94) False $31.22 18/09/25 14:42 18/09/25 14:43 1m
5993446 INTC Buy $31.49 $31.45 993 -0.14% ($-44.69) False $31.25 18/09/25 14:40 18/09/25 14:41 1m
5993439 INTC Buy $31.53 $31.53 992 0% ($-0.10) False $31.28 18/09/25 14:38 18/09/25 14:39 1m
5993434 INTC Buy $31.63 $31.56 989 -0.24% ($-74.08) False $31.38 18/09/25 14:36 18/09/25 14:37 1m
5993415 INTC Buy $31.57 $31.62 991 0.16% ($50.24) True $31.33 18/09/25 14:34 18/09/25 14:35 1m
5993406 INTC Buy $31.52 $31.50 993 -0.06% ($-17.48) False $31.27 18/09/25 14:32 18/09/25 14:33 1m
5993399 INTC Buy $31.46 $31.43 994 -0.09% ($-29.12) False $31.21 18/09/25 14:30 18/09/25 14:31 1m
5993395 INTC Buy $31.61 $31.62 990 0.03% ($9.90) True $31.36 18/09/25 14:28 18/09/25 14:29 1m
5993385 INTC Buy $31.46 $31.54 995 0.25% ($79.60) True $31.21 18/09/25 14:26 18/09/25 14:27 1m
5993375 INTC Buy $31.24 $31.40 1002 0.51% ($160.32) True $31.00 18/09/25 14:24 18/09/25 14:25 1m
5993370 INTC Buy $31.27 $31.22 1001 -0.14% ($-45.05) False $31.00 18/09/25 14:22 18/09/25 14:23 1m
5993362 INTC Buy $31.21 $31.26 1002 0.16% ($50.00) True $30.93 18/09/25 14:20 18/09/25 14:21 1m
5993345 INTC Buy $31.28 $31.31 1000 0.08% ($24.80) True $30.99 18/09/25 14:18 18/09/25 14:19 1m
5993337 INTC Buy $31.23 $31.25 1002 0.08% ($24.95) True $30.93 18/09/25 14:16 18/09/25 14:17 1m
5993316 INTC Buy $31.37 $31.39 997 0.07% ($20.64) True $31.06 18/09/25 14:14 18/09/25 14:15 1m
5993306 INTC Buy $31.28 $31.38 1000 0.32% ($100.00) True $30.92 18/09/25 14:12 18/09/25 14:13 1m
5993298 INTC Buy $31.25 $31.34 1001 0.29% ($90.19) True $30.87 18/09/25 14:10 18/09/25 14:11 1m
5993283 INTC Buy $31.12 $31.23 1005 0.35% ($109.85) True $30.74 18/09/25 14:08 18/09/25 14:09 1m
5993270 INTC Buy $30.98 $31.03 1010 0.18% ($55.45) True $30.55 18/09/25 14:04 18/09/25 14:05 1m
5993261 INTC Buy $31.06 $31.09 1007 0.11% ($35.04) True $30.62 18/09/25 14:02 18/09/25 14:03 1m
5993257 INTC Buy $31.03 $31.08 1008 0.16% ($50.40) True $30.57 18/09/25 14:00 18/09/25 14:01 1m
5993253 INTC Buy $30.97 $31.22 1010 0.82% ($257.55) True $30.53 18/09/25 13:58 18/09/25 13:59 1m
5993248 INTC Buy $31.11 $31.06 1005 -0.17% ($-54.47) False $30.64 18/09/25 13:56 18/09/25 13:57 1m
5993245 INTC Buy $31.03 $31.10 1008 0.25% ($77.31) True $30.51 18/09/25 13:54 18/09/25 13:55 1m
5993243 INTC Buy $31.02 $30.95 1009 -0.24% ($-75.57) False $30.49 18/09/25 13:52 18/09/25 13:53 1m
5993237 INTC Buy $31.40 $31.17 996 -0.76% ($-238.24) False $30.84 18/09/25 13:50 18/09/25 13:51 1m
5993579 NCNA Buy $4.13 $4.19 7571 1.36% ($425.49) True $4.05 15/09/25 14:59 15/09/25 15:00 1m
5993571 NCNA Buy $4.08 $4.15 7671 1.72% ($536.97) True $4.00 15/09/25 14:56 15/09/25 14:58 2m
5993568 NCNA Buy $4.14 $4.13 7560 -0.16% ($-50.65) True $4.06 15/09/25 14:54 15/09/25 14:55 1m
5993564 NCNA Buy $4.09 $4.06 7652 -0.71% ($-222.67) True $4.01 15/09/25 14:52 15/09/25 14:53 1m
5993562 NCNA Buy $4.05 $4.09 7720 0.88% ($274.83) True $3.99 15/09/25 14:50 15/09/25 14:51 1m
5993558 NCNA Buy $4.06 $4.10 7709 0.99% ($308.36) True $4.00 15/09/25 14:47 15/09/25 14:49 2m
5993548 NCNA Buy $4.06 $4.05 7709 -0.27% ($-84.80) True $4.00 15/09/25 14:42 15/09/25 14:43 1m
5993523 NCNA Buy $4.08 $4.07 7674 -0.33% ($-103.60) True $3.98 15/09/25 14:37 15/09/25 14:38 1m
5993508 NCNA Buy $4.06 $4.10 7709 0.99% ($308.36) True $3.99 15/09/25 14:35 15/09/25 14:36 1m
5993498 NCNA Buy $4.02 $4.01 7786 -0.25% ($-77.86) True $3.95 15/09/25 14:32 15/09/25 14:34 2m
5993491 NCNA Buy $4.03 $4.03 7766 -0.09% ($-27.18) True $3.95 15/09/25 14:30 15/09/25 14:31 1m
5993483 NCNA Buy $4.04 $4.06 7747 0.5% ($154.94) True $3.95 15/09/25 14:26 15/09/25 14:27 1m
5993465 NCNA Buy $4.08 $4.07 7672 -0.23% ($-72.12) True $3.99 15/09/25 14:23 15/09/25 14:25 2m
5993444 NCNA Buy $4.06 $4.00 7703 -1.53% ($-479.90) True $3.98 15/09/25 14:21 15/09/25 14:22 1m
5993425 NCNA Buy $3.94 $3.98 7943 1.01% ($316.93) True $3.87 15/09/25 14:18 15/09/25 14:19 1m
5993416 NCNA Buy $3.95 $3.96 7924 0.25% ($79.24) True $3.88 15/09/25 14:16 15/09/25 14:17 1m
5993396 NCNA Buy $3.94 $3.96 7944 0.51% ($158.88) True $3.86 15/09/25 14:13 15/09/25 14:14 1m
5993376 NCNA Buy $4.02 $4.01 7786 -0.26% ($-81.75) True $3.95 15/09/25 14:11 15/09/25 14:12 1m
5993355 NCNA Buy $4.03 $3.96 7767 -1.68% ($-524.27) True $3.97 15/09/25 14:09 15/09/25 14:10 1m
5993350 NCNA Buy $4.02 $4.05 7786 0.75% ($233.58) True $3.95 15/09/25 14:07 15/09/25 14:08 1m
5993340 NCNA Buy $3.97 $3.98 7894 0.34% ($107.36) True $3.90 15/09/25 14:05 15/09/25 14:06 1m
5993325 NCNA Buy $3.97 $3.96 7894 -0.13% ($-39.47) True $3.88 15/09/25 14:03 15/09/25 14:04 1m
5993304 NCNA Buy $4.00 $4.02 7822 0.46% ($144.71) True $3.91 15/09/25 14:01 15/09/25 14:02 1m
5993299 NCNA Buy $4.05 $4.00 7732 -1.14% ($-356.45) True $3.95 15/09/25 13:58 15/09/25 14:00 2m
5993292 NCNA Buy $4.03 $4.07 7766 0.99% ($310.64) True $3.93 15/09/25 13:55 15/09/25 13:57 2m
5993288 NCNA Buy $4.04 $4.00 7747 -1% ($-311.43) True $3.94 15/09/25 13:53 15/09/25 13:54 1m
5993278 NCNA Buy $4.04 $4.00 7757 -0.87% ($-271.50) True $3.94 15/09/25 13:50 15/09/25 13:51 1m
5993272 NCNA Buy $4.08 $4.09 7671 0.25% ($76.71) True $3.98 15/09/25 13:48 15/09/25 13:49 1m
5993269 NCNA Buy $4.00 $4.10 7825 2.38% ($743.38) True $3.92 15/09/25 13:46 15/09/25 13:47 1m
5993262 NCNA Buy $3.94 $3.94 7954 0.13% ($39.77) True $3.86 15/09/25 13:44 15/09/25 13:45 1m
5993260 NCNA Buy $3.94 $3.90 7954 -0.89% ($-278.39) True $3.87 15/09/25 13:42 15/09/25 13:43 1m
5993255 NCNA Buy $3.96 $3.97 7903 0.25% ($78.24) True $3.87 15/09/25 13:40 15/09/25 13:41 1m
5993249 NCNA Buy $3.96 $3.98 7911 0.6% ($188.28) True $3.87 15/09/25 13:38 15/09/25 13:39 1m
5993242 NCNA Buy $3.98 $3.93 7864 -1.26% ($-393.20) True $3.90 15/09/25 13:34 15/09/25 13:35 1m
5993236 NCNA Buy $4.02 $3.99 7786 -0.75% ($-233.58) True $3.93 15/09/25 13:32 15/09/25 13:33 1m
5993229 NCNA Buy $4.01 $4.02 7805 0.25% ($77.27) True $3.92 15/09/25 13:30 15/09/25 13:31 1m
5994448 BHAT Buy $1.72 $1.71 18197 -0.62% ($-192.89) False $1.70 12/09/25 14:55 12/09/25 14:56 1m
5994434 BHAT Buy $1.71 $1.68 18313 -1.7% ($-532.91) False $1.68 12/09/25 14:53 12/09/25 14:53 0m
5994428 BHAT Buy $1.71 $1.70 18305 -0.58% ($-181.22) False $1.66 12/09/25 14:36 12/09/25 14:37 1m
5994420 BHAT Buy $1.72 $1.70 18197 -1.16% ($-363.94) False $1.68 12/09/25 14:30 12/09/25 14:31 1m
5994409 BHAT Buy $1.71 $1.71 18304 -0.04% ($-12.81) False $1.67 12/09/25 14:27 12/09/25 14:28 1m
5994393 BHAT Buy $1.73 $1.70 18144 -1.45% ($-453.60) False $1.69 12/09/25 14:24 12/09/25 14:25 1m
5994361 BHAT Buy $1.72 $1.68 18197 -2.33% ($-727.88) False $1.68 12/09/25 14:20 12/09/25 14:20 0m
5994347 BHAT Buy $1.72 $1.69 18197 -1.75% ($-547.73) False $1.69 12/09/25 14:18 12/09/25 14:19 1m
5994336 BHAT Buy $1.72 $1.72 18190 -0.04% ($-12.73) False $1.68 12/09/25 14:16 12/09/25 14:17 1m
5994327 BHAT Buy $1.72 $1.71 18197 -0.34% ($-105.54) False $1.68 12/09/25 14:14 12/09/25 14:15 1m
5994307 BHAT Buy $1.73 $1.73 18092 0.01% ($1.81) True $1.67 12/09/25 14:10 12/09/25 14:11 1m
5994297 BHAT Buy $1.74 $1.72 17986 -1.12% ($-350.73) False $1.68 12/09/25 14:08 12/09/25 14:09 1m
5994281 BHAT Buy $1.76 $1.76 17784 -0.05% ($-16.01) False $1.69 12/09/25 14:04 12/09/25 14:05 1m
5994237 BHAT Buy $1.80 $1.78 17388 -1.08% ($-339.07) False $1.73 12/09/25 14:00 12/09/25 14:01 1m
5994229 BHAT Buy $1.74 $1.78 17988 2.3% ($719.52) True $1.66 12/09/25 13:58 12/09/25 13:59 1m
5994216 BHAT Buy $1.73 $1.72 18136 -0.33% ($-103.38) True $1.65 12/09/25 13:56 12/09/25 13:57 1m
5994208 BHAT Buy $1.71 $1.70 18304 -0.58% ($-183.04) True $1.63 12/09/25 13:54 12/09/25 13:55 1m
5994185 BHAT Buy $1.73 $1.70 18092 -1.76% ($-551.81) True $1.63 12/09/25 13:50 12/09/25 13:51 1m
5994169 BHAT Buy $1.72 $1.72 18250 0.29% ($91.25) True $1.60 12/09/25 13:48 12/09/25 13:49 1m
5994158 BHAT Buy $1.76 $1.71 17784 -2.84% ($-889.20) False $1.63 12/09/25 13:44 12/09/25 13:45 1m
5994149 BHAT Buy $1.75 $1.76 17893 0.62% ($193.24) True $1.60 12/09/25 13:42 12/09/25 13:43 1m
5994139 BHAT Buy $1.72 $1.73 18197 0.77% ($240.20) True $1.58 12/09/25 13:40 12/09/25 13:41 1m
5994135 BHAT Buy $1.80 $1.80 17388 -0.01% ($-1.74) False $1.67 12/09/25 13:38 12/09/25 13:39 1m
5994130 BHAT Buy $1.89 $1.80 16561 -4.76% ($-1488.83) False $1.78 12/09/25 13:36 12/09/25 13:37 1m
5994121 BHAT Buy $1.96 $1.91 16010 -2.31% ($-722.05) False $1.85 12/09/25 13:34 12/09/25 13:35 1m
5994100 BHAT Buy $1.89 $1.96 16560 3.7% ($1159.20) True $1.79 12/09/25 13:32 12/09/25 13:33 1m
5994083 BHAT Buy $1.91 $1.91 16387 0.01% ($1.64) True $1.83 12/09/25 13:30 12/09/25 13:31 1m
5994102 GIBO Buy $2.72 $2.70 11507 -0.74% ($-230.14) False $2.66 09/09/25 14:58 09/09/25 15:00 2m
5994095 GIBO Buy $2.70 $2.71 11592 0.37% ($115.92) True $2.64 09/09/25 14:56 09/09/25 14:57 1m
5994089 GIBO Buy $2.72 $2.72 11495 -0.1% ($-31.04) False $2.65 09/09/25 14:54 09/09/25 14:55 1m
5994082 GIBO Buy $2.69 $2.70 11657 0.58% ($180.68) True $2.60 09/09/25 14:52 09/09/25 14:53 1m
5994073 GIBO Buy $2.70 $2.68 11590 -0.76% ($-238.75) True $2.61 09/09/25 14:50 09/09/25 14:51 1m
5994067 GIBO Buy $2.68 $2.66 11679 -0.75% ($-233.58) True $2.59 09/09/25 14:48 09/09/25 14:49 1m
5994053 GIBO Buy $2.74 $2.71 11423 -1.09% ($-342.69) False $2.64 09/09/25 14:45 09/09/25 14:46 1m
5994050 GIBO Buy $2.74 $2.72 11423 -0.73% ($-228.46) False $2.64 09/09/25 14:43 09/09/25 14:44 1m
5994036 GIBO Buy $2.72 $2.78 11504 2.18% ($683.34) True $2.60 09/09/25 14:37 09/09/25 14:39 2m
5994035 GIBO Buy $2.72 $2.78 11506 2.2% ($689.21) True $2.61 09/09/25 14:35 09/09/25 14:36 1m
5994016 GIBO Buy $2.77 $2.74 11299 -1.26% ($-395.47) False $2.65 09/09/25 14:33 09/09/25 14:34 1m
5994012 GIBO Buy $2.85 $2.75 10982 -3.51% ($-1098.20) False $2.72 09/09/25 14:31 09/09/25 14:32 1m
5994008 GIBO Buy $2.80 $2.78 11178 -0.66% ($-207.91) False $2.66 09/09/25 14:29 09/09/25 14:30 1m
5994003 GIBO Buy $2.78 $2.84 11246 2.05% ($641.02) True $2.64 09/09/25 14:26 09/09/25 14:28 2m
5993991 GIBO Buy $2.83 $2.78 11061 -1.75% ($-548.63) False $2.67 09/09/25 14:22 09/09/25 14:23 1m
5993986 GIBO Buy $2.89 $2.84 10822 -1.8% ($-564.91) False $2.72 09/09/25 14:20 09/09/25 14:21 1m
5993980 GIBO Buy $2.80 $2.84 11178 1.46% ($458.30) True $2.60 09/09/25 14:18 09/09/25 14:19 1m
5993974 GIBO Buy $2.92 $2.94 10719 0.68% ($214.38) True $2.68 09/09/25 14:16 09/09/25 14:17 1m
5993965 GIBO Buy $2.82 $2.85 11099 1.06% ($332.97) True $2.57 09/09/25 14:14 09/09/25 14:15 1m
5993946 GIBO Buy $2.86 $2.77 10944 -3.14% ($-983.87) False $2.61 09/09/25 14:12 09/09/25 14:13 1m
5993939 GIBO Buy $2.71 $2.84 11549 4.63% ($1450.55) True $2.48 09/09/25 14:10 09/09/25 14:11 1m
5993929 GIBO Buy $2.66 $2.68 11766 0.94% ($292.97) True $2.42 09/09/25 14:08 09/09/25 14:09 1m
5993916 GIBO Buy $2.70 $2.76 11592 2.22% ($695.52) True $2.45 09/09/25 14:06 09/09/25 14:07 1m
5993896 GIBO Buy $2.49 $2.67 12570 7.23% ($2262.60) True $2.27 09/09/25 14:04 09/09/25 14:05 1m
5993883 GIBO Buy $2.82 $2.68 11099 -4.96% ($-1553.86) True $2.63 09/09/25 14:02 09/09/25 14:03 1m
5993797 GIBO Buy $3.00 $2.99 10433 -0.41% ($-129.37) False $2.77 09/09/25 13:58 09/09/25 13:59 1m
5993790 GIBO Buy $3.03 $3.02 10330 -0.33% ($-103.30) False $2.76 09/09/25 13:56 09/09/25 13:57 1m
5993767 GIBO Buy $3.01 $2.96 10398 -1.66% ($-519.90) False $2.72 09/09/25 13:54 09/09/25 13:55 1m
5993754 GIBO Buy $2.97 $3.01 10538 1.35% ($421.52) True $2.59 09/09/25 13:52 09/09/25 13:53 1m
5993643 WOLF Buy $1.90 $1.88 16473 -1.31% ($-410.18) False $1.81 09/09/25 13:52 09/09/25 13:53 1m
5993740 GIBO Buy $3.09 $3.03 10129 -1.93% ($-603.69) False $2.68 09/09/25 13:50 09/09/25 13:51 1m
5993724 GIBO Buy $3.10 $3.03 10096 -2.25% ($-703.69) False $2.63 09/09/25 13:48 09/09/25 13:49 1m
5993712 GIBO Buy $3.09 $3.18 10129 2.91% ($911.61) True $2.61 09/09/25 13:46 09/09/25 13:47 1m
5993701 GIBO Buy $3.16 $3.16 9914 0.1% ($29.74) True $2.68 09/09/25 13:44 09/09/25 13:45 1m
5993694 GIBO Buy $3.04 $3.04 10296 -0.16% ($-51.48) True $2.59 09/09/25 13:42 09/09/25 13:43 1m
5993680 GIBO Buy $2.88 $2.85 10868 -1.04% ($-326.04) True $2.42 09/09/25 13:36 09/09/25 13:41 5m
5993664 GIBO Buy $3.62 $3.47 8644 -4.16% ($-1302.65) False $3.21 09/09/25 13:34 09/09/25 13:35 1m
5993658 GIBO Buy $3.60 $3.78 8694 5% ($1564.92) True $3.19 09/09/25 13:32 09/09/25 13:33 1m
5993636 WOLF Buy $1.94 $1.88 16094 -3.33% ($-1042.89) False $1.88 09/09/25 13:32 09/09/25 13:32 0m
5993651 GIBO Buy $3.45 $3.75 9072 8.7% ($2721.60) True $3.07 09/09/25 13:30 09/09/25 13:31 1m
5993633 WOLF Buy $1.91 $1.89 16426 -0.81% ($-254.60) False $1.85 09/09/25 13:30 09/09/25 13:31 1m
5994122 STSS Buy $15.74 $16.23 1988 3.12% ($977.10) True $14.16 27/08/25 14:59 27/08/25 15:00 1m
5994599 STSS Buy $11.40 $11.30 2745 -0.88% ($-274.77) True $10.92 25/08/25 15:00 25/08/25 15:01 1m
5994596 STSS Buy $11.67 $11.43 2682 -2.05% ($-641.27) True $11.19 25/08/25 14:58 25/08/25 14:59 1m
5994587 STSS Buy $11.69 $11.73 2676 0.32% ($99.01) True $11.20 25/08/25 14:56 25/08/25 14:57 1m
5994585 STSS Buy $12.10 $11.83 2586 -2.23% ($-698.22) True $11.69 25/08/25 14:54 25/08/25 14:55 1m
5994580 STSS Buy $11.96 $11.91 2617 -0.39% ($-121.17) True $11.46 25/08/25 14:52 25/08/25 14:53 1m
5994572 STSS Buy $11.76 $11.96 2661 1.69% ($528.47) True $11.27 25/08/25 14:50 25/08/25 14:51 1m
5994568 STSS Buy $11.69 $11.83 2677 1.15% ($361.40) True $11.07 25/08/25 14:48 25/08/25 14:49 1m
5994560 STSS Buy $11.95 $11.81 2619 -1.17% ($-366.66) True $11.30 25/08/25 14:46 25/08/25 14:47 1m
5994556 STSS Buy $11.87 $12.05 2636 1.49% ($464.99) True $11.23 25/08/25 14:44 25/08/25 14:45 1m
5994546 STSS Buy $11.63 $11.67 2691 0.34% ($107.37) True $10.93 25/08/25 14:42 25/08/25 14:43 1m
5994529 STSS Buy $11.76 $11.70 2661 -0.51% ($-158.60) True $11.03 25/08/25 14:40 25/08/25 14:41 1m
5994528 STSS Buy $11.91 $11.62 2627 -2.49% ($-778.38) True $11.20 25/08/25 14:38 25/08/25 14:39 1m
5994495 STSS Buy $11.89 $11.96 2633 0.62% ($192.47) True $11.10 25/08/25 14:36 25/08/25 14:37 1m
5994489 STSS Buy $12.78 $12.67 2450 -0.82% ($-257.25) False $11.99 25/08/25 14:34 25/08/25 14:35 1m
5994485 STSS Buy $12.57 $12.60 2490 0.24% ($74.95) True $11.69 25/08/25 14:32 25/08/25 14:33 1m
5994479 STSS Buy $12.61 $12.54 2482 -0.55% ($-173.49) False $11.73 25/08/25 14:30 25/08/25 14:31 1m
5994462 STSS Buy $12.75 $12.53 2454 -1.73% ($-539.88) False $11.89 25/08/25 14:28 25/08/25 14:29 1m
5994457 STSS Buy $12.86 $12.88 2433 0.17% ($54.50) True $12.01 25/08/25 14:26 25/08/25 14:27 1m
5994451 STSS Buy $12.68 $13.01 2468 2.6% ($814.44) True $11.90 25/08/25 14:24 25/08/25 14:25 1m
5994443 STSS Buy $12.44 $12.66 2516 1.75% ($546.22) True $11.72 25/08/25 14:22 25/08/25 14:23 1m
5994432 STSS Buy $13.00 $12.16 2407 -6.48% ($-2027.90) False $12.41 25/08/25 14:20 25/08/25 14:20 0m
5994425 STSS Buy $11.92 $12.29 2626 3.15% ($984.75) True $11.41 25/08/25 14:18 25/08/25 14:19 1m
5994388 STSS Buy $11.90 $11.86 2630 -0.31% ($-98.36) True $11.42 25/08/25 14:16 25/08/25 14:17 1m
5994369 STSS Buy $11.52 $11.78 2716 2.25% ($703.17) True $11.09 25/08/25 14:14 25/08/25 14:15 1m
5994352 STSS Buy $11.45 $11.48 2733 0.26% ($81.72) True $11.01 25/08/25 14:12 25/08/25 14:13 1m
5994338 STSS Buy $11.34 $11.48 2760 1.23% ($386.40) True $10.89 25/08/25 14:10 25/08/25 14:11 1m
5994331 STSS Buy $11.16 $11.46 2804 2.69% ($841.20) True $10.73 25/08/25 14:08 25/08/25 14:09 1m
5994321 STSS Buy $11.29 $11.26 2773 -0.22% ($-70.16) True $10.84 25/08/25 14:06 25/08/25 14:07 1m
5994309 STSS Buy $11.03 $11.30 2837 2.45% ($767.12) True $10.58 25/08/25 14:04 25/08/25 14:05 1m
5994300 STSS Buy $11.07 $10.89 2827 -1.63% ($-508.86) True $10.61 25/08/25 14:02 25/08/25 14:03 1m
5994271 STSS Buy $11.30 $11.19 2769 -0.97% ($-304.59) True $10.84 25/08/25 14:00 25/08/25 14:01 1m
5994264 STSS Buy $11.42 $11.48 2740 0.56% ($176.46) True $10.84 25/08/25 13:58 25/08/25 13:59 1m
5994258 STSS Buy $11.46 $11.42 2731 -0.37% ($-116.07) True $10.82 25/08/25 13:56 25/08/25 13:57 1m
5994239 STSS Buy $11.22 $11.34 2789 1.07% ($334.40) True $10.54 25/08/25 13:54 25/08/25 13:55 1m
5994230 STSS Buy $11.27 $11.26 2778 -0.03% ($-8.06) True $10.50 25/08/25 13:52 25/08/25 13:53 1m
5994219 STSS Buy $11.28 $11.01 2774 -2.39% ($-748.98) True $10.43 25/08/25 13:50 25/08/25 13:51 1m
5994211 STSS Buy $11.43 $11.40 2738 -0.26% ($-82.14) True $10.43 25/08/25 13:48 25/08/25 13:49 1m
5994199 STSS Buy $11.26 $11.32 2779 0.49% ($152.85) True $10.10 25/08/25 13:46 25/08/25 13:47 1m
5994192 STSS Buy $11.89 $11.79 2632 -0.84% ($-263.46) True $10.76 25/08/25 13:44 25/08/25 13:45 1m
5994182 STSS Buy $11.95 $12.09 2619 1.18% ($367.97) True $10.76 25/08/25 13:42 25/08/25 13:43 1m
5994173 STSS Buy $11.94 $11.93 2622 -0.04% ($-13.11) True $10.82 25/08/25 13:40 25/08/25 13:41 1m
5994167 STSS Buy $11.50 $11.75 2722 2.2% ($688.39) True $10.46 25/08/25 13:38 25/08/25 13:39 1m
5994154 STSS Buy $12.25 $11.77 2555 -3.92% ($-1227.42) True $11.35 25/08/25 13:36 25/08/25 13:37 1m
5994148 STSS Buy $11.82 $10.82 2648 -8.44% ($-2639.79) True $11.08 25/08/25 13:34 25/08/25 13:34 0m
5994141 STSS Buy $10.85 $10.87 2884 0.19% ($59.70) True $10.30 25/08/25 13:32 25/08/25 13:33 1m
5994136 STSS Buy $11.02 $11.09 2840 0.67% ($208.74) True $10.60 25/08/25 13:30 25/08/25 13:31 1m
5994807 IQ Buy $2.39 $2.40 13095 0.41% ($129.64) True $2.36 18/08/25 15:00 18/08/25 15:01 1m
5994801 IQ Buy $2.39 $2.38 13121 -0.23% ($-70.85) False $2.35 18/08/25 14:58 18/08/25 14:59 1m
5994798 IQ Buy $2.35 $2.38 13319 1.06% ($332.98) True $2.32 18/08/25 14:56 18/08/25 14:57 1m
5994782 IQ Buy $2.36 $2.35 13290 -0.42% ($-132.90) False $2.32 18/08/25 14:50 18/08/25 14:51 1m
5994779 IQ Buy $2.35 $2.36 13319 0.21% ($66.60) True $2.32 18/08/25 14:48 18/08/25 14:49 1m
5994774 IQ Buy $2.35 $2.36 13319 0.43% ($133.19) True $2.32 18/08/25 14:46 18/08/25 14:47 1m
5994769 IQ Buy $2.36 $2.35 13262 -0.64% ($-198.93) False $2.33 18/08/25 14:44 18/08/25 14:45 1m
5994764 IQ Buy $2.38 $2.37 13177 -0.43% ($-135.72) False $2.35 18/08/25 14:42 18/08/25 14:43 1m
5994757 IQ Buy $2.40 $2.40 13068 0.21% ($65.34) True $2.37 18/08/25 14:40 18/08/25 14:41 1m
5994751 IQ Buy $2.39 $2.36 13096 -1.25% ($-391.57) False $2.36 18/08/25 14:38 18/08/25 14:38 0m
5994741 IQ Buy $2.38 $2.37 13178 -0.42% ($-131.78) False $2.35 18/08/25 14:36 18/08/25 14:37 1m
5994727 IQ Buy $2.37 $2.38 13206 0.42% ($132.06) True $2.34 18/08/25 14:32 18/08/25 14:33 1m
5994718 IQ Buy $2.39 $2.39 13123 0.21% ($65.62) True $2.36 18/08/25 14:30 18/08/25 14:31 1m
5994708 IQ Buy $2.39 $2.39 13096 -0.21% ($-64.17) False $2.36 18/08/25 14:28 18/08/25 14:29 1m
5994707 IQ Buy $2.38 $2.39 13151 0.27% ($85.48) True $2.34 18/08/25 14:26 18/08/25 14:27 1m
5994698 IQ Buy $2.39 $2.38 13123 -0.21% ($-65.62) False $2.34 18/08/25 14:24 18/08/25 14:25 1m
5994690 IQ Buy $2.37 $2.38 13206 0.42% ($132.06) True $2.33 18/08/25 14:22 18/08/25 14:23 1m
5994681 IQ Buy $2.39 $2.39 13096 -0.13% ($-41.91) False $2.35 18/08/25 14:20 18/08/25 14:21 1m
5994676 IQ Buy $2.39 $2.40 13096 0.21% ($65.48) True $2.35 18/08/25 14:18 18/08/25 14:19 1m
5994673 IQ Buy $2.40 $2.39 13068 -0.42% ($-130.68) False $2.35 18/08/25 14:16 18/08/25 14:17 1m
5994667 IQ Buy $2.40 $2.40 13030 -0.08% ($-26.06) False $2.36 18/08/25 14:14 18/08/25 14:15 1m
5994657 IQ Buy $2.40 $2.38 13041 -1.04% ($-326.03) False $2.36 18/08/25 14:12 18/08/25 14:13 1m
5994654 IQ Buy $2.42 $2.41 12960 -0.41% ($-129.60) False $2.37 18/08/25 14:10 18/08/25 14:11 1m
5994631 IQ Buy $2.41 $2.42 12987 0.41% ($129.87) True $2.37 18/08/25 14:08 18/08/25 14:09 1m
5994615 IQ Buy $2.41 $2.39 13014 -0.62% ($-195.21) False $2.36 18/08/25 14:06 18/08/25 14:07 1m
5994004 WULF Buy $7.88 $7.80 3974 -1.02% ($-317.92) True $7.73 14/08/25 15:00 14/08/25 15:01 1m
5994000 WULF Buy $7.85 $7.84 3988 -0.1% ($-32.30) True $7.70 14/08/25 14:58 14/08/25 14:59 1m
5993990 WULF Buy $7.83 $7.87 4000 0.6% ($187.60) True $7.67 14/08/25 14:56 14/08/25 14:57 1m
5993985 WULF Buy $7.87 $7.88 3979 0.19% ($59.29) True $7.69 14/08/25 14:54 14/08/25 14:55 1m
5993979 WULF Buy $7.84 $7.87 3992 0.44% ($137.32) True $7.67 14/08/25 14:52 14/08/25 14:53 1m
5993972 WULF Buy $7.82 $7.80 4005 -0.19% ($-60.48) True $7.65 14/08/25 14:50 14/08/25 14:51 1m
5993964 WULF Buy $7.87 $7.84 3979 -0.32% ($-99.48) True $7.70 14/08/25 14:48 14/08/25 14:49 1m
5993957 WULF Buy $7.91 $7.88 3957 -0.35% ($-110.00) True $7.73 14/08/25 14:46 14/08/25 14:47 1m
5993951 WULF Buy $7.98 $7.97 3922 -0.18% ($-55.30) True $7.81 14/08/25 14:44 14/08/25 14:45 1m
5993945 WULF Buy $7.93 $8.00 3949 0.88% ($276.43) True $7.77 14/08/25 14:42 14/08/25 14:43 1m
5993930 WULF Buy $7.77 $7.89 4028 1.54% ($483.36) True $7.62 14/08/25 14:40 14/08/25 14:41 1m
5993924 WULF Buy $7.83 $7.87 4000 0.53% ($165.20) True $7.67 14/08/25 14:38 14/08/25 14:39 1m
5993897 WULF Buy $7.84 $7.83 3994 -0.14% ($-43.53) True $7.68 14/08/25 14:36 14/08/25 14:37 1m
5993887 WULF Buy $7.87 $7.81 3979 -0.7% ($-218.45) True $7.70 14/08/25 14:34 14/08/25 14:35 1m
5993863 WULF Buy $7.86 $7.92 3984 0.76% ($239.04) True $7.69 14/08/25 14:30 14/08/25 14:31 1m
5993845 WULF Buy $7.80 $7.87 4010 0.79% ($247.42) True $7.62 14/08/25 14:28 14/08/25 14:29 1m
5993824 WULF Buy $7.77 $7.80 4030 0.45% ($141.05) True $7.58 14/08/25 14:26 14/08/25 14:27 1m
5993810 WULF Buy $7.75 $7.69 4038 -0.76% ($-237.43) True $7.57 14/08/25 14:24 14/08/25 14:25 1m
5993792 WULF Buy $7.69 $7.76 4071 0.87% ($271.94) True $7.50 14/08/25 14:22 14/08/25 14:23 1m
5993786 WULF Buy $7.65 $7.67 4094 0.33% ($102.76) True $7.45 14/08/25 14:20 14/08/25 14:21 1m
5993765 WULF Buy $7.47 $7.53 4192 0.8% ($251.52) True $7.28 14/08/25 14:18 14/08/25 14:19 1m
5993750 WULF Buy $7.38 $7.45 4240 0.93% ($292.56) True $7.19 14/08/25 14:16 14/08/25 14:17 1m
5993719 WULF Buy $7.39 $7.35 4235 -0.56% ($-174.06) True $7.21 14/08/25 14:14 14/08/25 14:15 1m
5993708 WULF Buy $7.48 $7.41 4185 -0.91% ($-283.74) True $7.29 14/08/25 14:12 14/08/25 14:13 1m
5993699 WULF Buy $7.43 $7.44 4212 0.11% ($35.80) True $7.24 14/08/25 14:10 14/08/25 14:11 1m
5993688 WULF Buy $7.33 $7.39 4273 0.89% ($277.32) True $7.14 14/08/25 14:08 14/08/25 14:09 1m
5993673 WULF Buy $7.44 $7.33 4206 -1.52% ($-475.28) True $7.26 14/08/25 14:06 14/08/25 14:07 1m
5993667 WULF Buy $7.51 $7.50 4170 -0.14% ($-44.20) True $7.31 14/08/25 14:04 14/08/25 14:05 1m
5993660 WULF Buy $7.52 $7.51 4164 -0.05% ($-16.24) True $7.32 14/08/25 14:02 14/08/25 14:03 1m
5993774 TLRY Buy $0.98 $0.99 31783 0.4% ($123.95) True $0.95 12/08/25 15:00 12/08/25 15:01 1m
5993766 TLRY Buy $1.00 $0.99 31287 -1.08% ($-337.90) True $0.97 12/08/25 14:58 12/08/25 14:59 1m
5993755 TLRY Buy $1.01 $1.01 31144 0.05% ($15.57) True $0.98 12/08/25 14:56 12/08/25 14:57 1m
5993739 TLRY Buy $1.01 $1.01 30990 -0.01% ($-3.10) True $0.98 12/08/25 14:54 12/08/25 14:55 1m
5993725 TLRY Buy $1.02 $1.01 30837 -0.99% ($-308.37) True $0.99 12/08/25 14:52 12/08/25 14:53 1m
5993720 TLRY Buy $0.99 $0.99 31686 0.39% ($123.58) True $0.96 12/08/25 14:50 12/08/25 14:51 1m
5993705 TLRY Buy $0.99 $0.99 31696 0.2% ($63.39) True $0.96 12/08/25 14:48 12/08/25 14:49 1m
5993702 TLRY Buy $0.99 $1.00 31612 0.67% ($208.64) True $0.96 12/08/25 14:46 12/08/25 14:47 1m
5993692 TLRY Buy $1.01 $1.00 30993 -0.88% ($-275.84) True $0.98 12/08/25 14:44 12/08/25 14:45 1m
5993668 TLRY Buy $1.00 $1.00 31262 -0.12% ($-37.51) True $0.97 12/08/25 14:42 12/08/25 14:43 1m
5993661 TLRY Buy $1.00 $1.01 31265 0.89% ($278.26) True $0.97 12/08/25 14:40 12/08/25 14:41 1m
5993653 TLRY Buy $1.01 $1.00 31026 -0.75% ($-235.80) True $0.98 12/08/25 14:38 12/08/25 14:39 1m
5993648 TLRY Buy $0.99 $1.01 31520 1.61% ($504.32) True $0.96 12/08/25 14:36 12/08/25 14:37 1m
5993640 TLRY Buy $1.00 $1.00 31375 -0.11% ($-34.51) True $0.97 12/08/25 14:34 12/08/25 14:35 1m
5993669 SOUN Buy $14.19 $14.19 2205 -0.05% ($-14.77) False $14.03 08/08/25 14:59 08/08/25 15:00 1m
5993655 SOUN Buy $14.19 $14.17 2205 -0.11% ($-35.06) False $14.02 08/08/25 14:57 08/08/25 14:58 1m
5993641 SOUN Buy $14.18 $14.19 2206 0.04% ($11.69) True $14.02 08/08/25 14:53 08/08/25 14:54 1m
5994231 BTOG Buy $0.45 $0.40 69401 -10.86% ($-3400.65) True $0.41 07/08/25 14:27 07/08/25 14:38 11m
5994224 BTOG Buy $0.49 $0.44 64073 -9.68% ($-3030.65) True $0.45 07/08/25 13:57 07/08/25 14:02 5m
5993570 HCTI Buy $0.05 $0.04 695555 -3.56% ($-1112.89) True $0.04 24/07/25 15:00 24/07/25 15:01 1m
5994455 ADAP Buy $0.33 $0.33 95747 0.03% ($9.57) True $0.32 24/07/25 14:58 24/07/25 15:01 3m
5993554 HCTI Buy $0.05 $0.05 680434 -1.74% ($-544.35) True $0.04 24/07/25 14:56 24/07/25 14:57 1m
5994441 ADAP Buy $0.33 $0.33 94963 -0.82% ($-256.40) True $0.33 24/07/25 14:56 24/07/25 14:57 1m
5993547 HCTI Buy $0.05 $0.05 663135 -0.85% ($-265.25) True $0.04 24/07/25 14:54 24/07/25 14:55 1m
5994431 ADAP Buy $0.33 $0.33 95252 0.15% ($47.63) True $0.32 24/07/25 14:54 24/07/25 14:55 1m
5994424 ADAP Buy $0.33 $0.33 94191 -0.84% ($-263.73) True $0.33 24/07/25 14:52 24/07/25 14:53 1m
5993542 HCTI Buy $0.05 $0.05 668803 0.64% ($200.64) True $0.04 24/07/25 14:52 24/07/25 14:53 1m
5993521 HCTI Buy $0.05 $0.05 677489 -0.22% ($-67.75) True $0.04 24/07/25 14:50 24/07/25 14:51 1m
5994415 ADAP Buy $0.33 $0.33 94476 -0.3% ($-94.48) True $0.33 24/07/25 14:50 24/07/25 14:51 1m
5994398 ADAP Buy $0.33 $0.33 94819 0.03% ($9.48) True $0.32 24/07/25 14:48 24/07/25 14:49 1m
5993504 HCTI Buy $0.05 $0.05 642710 -1.44% ($-449.90) True $0.05 24/07/25 14:48 24/07/25 14:49 1m
5993496 HCTI Buy $0.05 $0.05 642710 0.82% ($257.08) True $0.05 24/07/25 14:46 24/07/25 14:47 1m
5994387 ADAP Buy $0.33 $0.33 94191 -0.66% ($-207.22) True $0.32 24/07/25 14:46 24/07/25 14:47 1m
5993489 HCTI Buy $0.05 $0.05 621031 -4.76% ($-1490.47) True $0.05 24/07/25 14:44 24/07/25 14:45 1m
5994381 ADAP Buy $0.33 $0.33 96041 0.03% ($9.60) True $0.32 24/07/25 14:43 24/07/25 14:44 1m
5993481 HCTI Buy $0.05 $0.05 641393 4.51% ($1411.06) True $0.05 24/07/25 14:42 24/07/25 14:43 1m
5993474 HCTI Buy $0.05 $0.05 638775 -1.02% ($-319.39) True $0.05 24/07/25 14:40 24/07/25 14:41 1m
5993463 HCTI Buy $0.05 $0.05 649377 2.9% ($909.13) True $0.04 24/07/25 14:38 24/07/25 14:39 1m
5994325 ADAP Buy $0.32 $0.33 97386 1.43% ($447.98) True $0.31 24/07/25 14:38 24/07/25 14:39 1m
5993459 HCTI Buy $0.05 $0.05 628514 3.21% ($1005.62) True $0.05 24/07/25 14:36 24/07/25 14:37 1m
5994313 ADAP Buy $0.33 $0.32 96041 -1.07% ($-336.14) True $0.32 24/07/25 14:35 24/07/25 14:37 2m
5993448 HCTI Buy $0.05 $0.05 656184 2.73% ($853.04) True $0.04 24/07/25 14:34 24/07/25 14:35 1m
5994284 ADAP Buy $0.32 $0.33 96814 0.9% ($280.76) True $0.31 24/07/25 14:33 24/07/25 14:34 1m
5993441 HCTI Buy $0.05 $0.05 640081 0.41% ($128.02) True $0.04 24/07/25 14:32 24/07/25 14:33 1m
5994262 ADAP Buy $0.32 $0.32 98304 1.22% ($383.39) True $0.31 24/07/25 14:31 24/07/25 14:32 1m
5993437 HCTI Buy $0.05 $0.05 656184 2.94% ($918.66) True $0.04 24/07/25 14:30 24/07/25 14:31 1m
5994243 ADAP Buy $0.33 $0.32 95953 -1.2% ($-374.22) True $0.32 24/07/25 14:29 24/07/25 14:30 1m
5993432 HCTI Buy $0.05 $0.05 663135 -2.12% ($-663.14) True $0.04 24/07/25 14:28 24/07/25 14:29 1m
5994205 ADAP Buy $0.32 $0.33 97843 2% ($626.20) True $0.31 24/07/25 14:27 24/07/25 14:28 1m
5993426 HCTI Buy $0.05 $0.05 687912 4.18% ($1307.03) True $0.04 24/07/25 14:26 24/07/25 14:27 1m
5993417 HCTI Buy $0.05 $0.05 673118 -1.94% ($-605.81) True $0.04 24/07/25 14:24 24/07/25 14:25 1m
5993401 HCTI Buy $0.05 $0.04 653444 -7.93% ($-2483.09) True $0.04 24/07/25 14:22 24/07/25 14:23 1m
5993380 HCTI Buy $0.05 $0.05 629778 -0.8% ($-251.91) True $0.04 24/07/25 14:20 24/07/25 14:21 1m
5993372 HCTI Buy $0.05 $0.05 638775 -1.22% ($-383.27) True $0.04 24/07/25 14:18 24/07/25 14:19 1m
5993368 HCTI Buy $0.05 $0.05 608949 -0.78% ($-243.58) True $0.05 24/07/25 14:16 24/07/25 14:17 1m
5993351 HCTI Buy $0.05 $0.05 637474 1.63% ($509.98) True $0.04 24/07/25 14:14 24/07/25 14:15 1m
5993341 HCTI Buy $0.05 $0.05 677489 3.25% ($1016.23) True $0.04 24/07/25 14:12 24/07/25 14:13 1m
5993327 HCTI Buy $0.05 $0.05 653444 0.21% ($65.34) True $0.04 24/07/25 14:10 24/07/25 14:11 1m
5993321 HCTI Buy $0.05 $0.04 689427 -1.54% ($-482.60) True $0.04 24/07/25 14:08 24/07/25 14:09 1m
5993310 HCTI Buy $0.04 $0.04 703370 -1.12% ($-351.69) True $0.04 24/07/25 14:06 24/07/25 14:07 1m
5993300 HCTI Buy $0.05 $0.04 634888 -10.14% ($-3174.44) True $0.04 24/07/25 14:04 24/07/25 14:05 1m
5993287 HCTI Buy $0.05 $0.05 637474 5.3% ($1657.43) True $0.04 24/07/25 14:02 24/07/25 14:03 1m
5993276 HCTI Buy $0.05 $0.05 657563 -0.21% ($-65.76) True $0.04 24/07/25 14:00 24/07/25 14:01 1m
5993582 LCID Buy $3.11 $3.15 10049 0.97% ($304.48) True $3.05 17/07/25 15:00 17/07/25 15:01 1m
5993578 LCID Buy $3.13 $3.11 10016 -0.48% ($-150.24) True $3.06 17/07/25 14:58 17/07/25 14:59 1m
5993577 LCID Buy $3.10 $3.12 10098 0.66% ($207.01) True $3.04 17/07/25 14:56 17/07/25 14:57 1m
5993574 LCID Buy $3.08 $3.10 10146 0.33% ($104.50) True $3.03 17/07/25 14:54 17/07/25 14:55 1m
5993561 LCID Buy $3.02 $3.07 10375 1.6% ($501.11) True $2.96 17/07/25 14:52 17/07/25 14:53 1m
5993556 LCID Buy $3.00 $3.02 10450 0.67% ($209.00) True $2.94 17/07/25 14:50 17/07/25 14:51 1m
5993549 LCID Buy $2.97 $2.98 10556 0.34% ($105.56) True $2.91 17/07/25 14:48 17/07/25 14:49 1m
5993538 LCID Buy $2.99 $2.96 10479 -0.89% ($-279.79) True $2.93 17/07/25 14:46 17/07/25 14:47 1m
5993514 LCID Buy $3.01 $3.00 10400 -0.32% ($-98.80) True $2.94 17/07/25 14:42 17/07/25 14:43 1m
5993486 LCID Buy $3.00 $3.02 10433 0.66% ($207.62) True $2.93 17/07/25 14:40 17/07/25 14:41 1m
5993479 LCID Buy $2.98 $2.98 10503 -0.17% ($-52.52) True $2.91 17/07/25 14:38 17/07/25 14:39 1m
5993475 LCID Buy $2.99 $2.96 10485 -0.84% ($-262.13) True $2.91 17/07/25 14:36 17/07/25 14:37 1m
5993460 LCID Buy $2.93 $2.97 10680 1.52% ($474.19) True $2.86 17/07/25 14:34 17/07/25 14:35 1m
5993452 LCID Buy $2.89 $2.92 10849 1.04% ($326.55) True $2.81 17/07/25 14:32 17/07/25 14:33 1m
5993445 LCID Buy $2.88 $2.89 10886 0.5% ($155.67) True $2.79 17/07/25 14:30 17/07/25 14:31 1m
5993435 LCID Buy $2.91 $2.86 10754 -1.73% ($-542.00) True $2.83 17/07/25 14:28 17/07/25 14:29 1m
5993427 LCID Buy $2.90 $2.93 10793 1.03% ($323.79) True $2.82 17/07/25 14:26 17/07/25 14:27 1m
5993422 LCID Buy $2.92 $2.89 10719 -1.02% ($-320.50) True $2.84 17/07/25 14:24 17/07/25 14:25 1m
5993413 LCID Buy $3.00 $2.95 10450 -1.52% ($-476.52) True $2.92 17/07/25 14:22 17/07/25 14:23 1m
5993404 LCID Buy $2.96 $2.98 10591 0.85% ($265.83) True $2.88 17/07/25 14:20 17/07/25 14:21 1m
5993387 LCID Buy $2.98 $2.97 10521 -0.34% ($-105.21) True $2.90 17/07/25 14:18 17/07/25 14:19 1m
5993369 LCID Buy $2.96 $3.02 10574 2.03% ($634.44) True $2.89 17/07/25 14:16 17/07/25 14:17 1m
5993358 LCID Buy $2.99 $3.00 10485 0.38% ($119.53) True $2.91 17/07/25 14:14 17/07/25 14:15 1m
5993334 LCID Buy $2.99 $2.98 10468 -0.33% ($-104.68) True $2.91 17/07/25 14:12 17/07/25 14:13 1m
5993330 LCID Buy $3.01 $3.00 10398 -0.49% ($-152.85) True $2.92 17/07/25 14:10 17/07/25 14:11 1m
5993317 LCID Buy $3.06 $3.02 10228 -1.3% ($-407.07) True $2.97 17/07/25 14:08 17/07/25 14:09 1m
5993308 LCID Buy $3.05 $3.04 10261 -0.35% ($-109.79) True $2.95 17/07/25 14:06 17/07/25 14:07 1m
5993294 LCID Buy $3.08 $3.05 10178 -0.98% ($-305.34) True $2.96 17/07/25 14:04 17/07/25 14:05 1m
5993282 LCID Buy $3.03 $3.07 10330 1.32% ($413.20) True $2.92 17/07/25 14:00 17/07/25 14:01 1m
5993273 LCID Buy $2.96 $2.99 10574 0.84% ($264.35) True $2.83 17/07/25 13:58 17/07/25 13:59 1m
5994658 PLRZ Buy $1.05 $1.03 29809 -1.97% ($-617.05) True $0.91 15/07/25 15:00 15/07/25 15:01 1m
5993529 IXHL Buy $0.29 $0.29 107191 0.82% ($257.26) True $0.28 15/07/25 14:59 15/07/25 15:00 1m
5993525 IXHL Buy $0.29 $0.30 107191 1.06% ($332.29) True $0.28 15/07/25 14:57 15/07/25 14:58 1m
5993507 IXHL Buy $0.30 $0.30 103368 -2.08% ($-651.22) True $0.29 15/07/25 14:55 15/07/25 14:56 1m
5994644 PLRZ Buy $1.09 $1.08 28715 -0.92% ($-287.15) True $0.95 15/07/25 14:54 15/07/25 14:55 1m
5993499 IXHL Buy $0.30 $0.30 104333 1.23% ($386.03) True $0.29 15/07/25 14:53 15/07/25 14:54 1m
5994637 PLRZ Buy $1.23 $1.25 25544 2.02% ($630.94) True $1.11 15/07/25 14:52 15/07/25 14:53 1m
5993490 IXHL Buy $0.31 $0.31 101755 0.03% ($10.18) True $0.29 15/07/25 14:51 15/07/25 14:52 1m
5994630 PLRZ Buy $1.28 $1.24 24453 -3.11% ($-973.23) False $1.16 15/07/25 14:50 15/07/25 14:51 1m
5993464 IXHL Buy $0.31 $0.31 101524 0.06% ($20.30) True $0.29 15/07/25 14:49 15/07/25 14:50 1m
5994627 PLRZ Buy $1.22 $1.26 25759 3.7% ($1156.58) True $1.10 15/07/25 14:48 15/07/25 14:49 1m
5993455 IXHL Buy $0.31 $0.31 100417 -1.28% ($-401.67) True $0.30 15/07/25 14:47 15/07/25 14:48 1m
5994624 PLRZ Buy $1.18 $1.18 26502 -0.08% ($-26.50) True $1.07 15/07/25 14:46 15/07/25 14:47 1m
5993428 IXHL Buy $0.30 $0.30 103471 -1.02% ($-320.76) True $0.29 15/07/25 14:45 15/07/25 14:46 1m
5993424 IXHL Buy $0.31 $0.31 101921 -0.46% ($-142.69) True $0.29 15/07/25 14:43 15/07/25 14:44 1m
5994621 PLRZ Buy $1.16 $1.23 26982 6.03% ($1888.74) True $1.05 15/07/25 14:42 15/07/25 14:43 1m
5993394 IXHL Buy $0.31 $0.31 100000 -2.56% ($-800.00) True $0.29 15/07/25 14:41 15/07/25 14:42 1m
5994610 PLRZ Buy $1.14 $1.10 27456 -3.51% ($-1098.24) True $1.04 15/07/25 14:40 15/07/25 14:41 1m
5993379 IXHL Buy $0.31 $0.31 100578 -0.03% ($-10.06) True $0.29 15/07/25 14:39 15/07/25 14:40 1m
5994608 PLRZ Buy $1.14 $1.15 27458 0.89% ($277.33) True $1.03 15/07/25 14:38 15/07/25 14:39 1m
5993359 IXHL Buy $0.32 $0.31 98119 -3.32% ($-1040.06) True $0.30 15/07/25 14:37 15/07/25 14:38 1m
5994591 PLRZ Buy $1.13 $1.10 27822 -2.22% ($-695.55) True $1.02 15/07/25 14:36 15/07/25 14:37 1m
5993354 IXHL Buy $0.31 $0.32 99428 1.46% ($457.37) True $0.29 15/07/25 14:35 15/07/25 14:36 1m
5994541 PLRZ Buy $1.14 $1.12 27456 -1.79% ($-560.10) True $1.03 15/07/25 14:34 15/07/25 14:35 1m
5993349 IXHL Buy $0.31 $0.31 101557 -0.71% ($-223.43) True $0.28 15/07/25 14:33 15/07/25 14:34 1m
5994533 PLRZ Buy $1.14 $1.16 27456 1.32% ($411.84) True $1.03 15/07/25 14:32 15/07/25 14:33 1m
5993331 IXHL Buy $0.31 $0.31 99396 -0.13% ($-39.76) True $0.29 15/07/25 14:31 15/07/25 14:32 1m
5994525 PLRZ Buy $1.15 $1.19 27207 3.03% ($946.80) True $1.05 15/07/25 14:30 15/07/25 14:31 1m
5993320 IXHL Buy $0.30 $0.30 105068 -0.34% ($-105.07) True $0.27 15/07/25 14:29 15/07/25 14:30 1m
5994520 PLRZ Buy $1.13 $1.17 27579 3.09% ($968.02) True $1.03 15/07/25 14:28 15/07/25 14:29 1m
5993307 IXHL Buy $0.30 $0.29 105564 -1.62% ($-506.71) True $0.27 15/07/25 14:27 15/07/25 14:28 1m
5994516 PLRZ Buy $1.15 $1.12 27226 -2.57% ($-805.89) True $1.04 15/07/25 14:26 15/07/25 14:27 1m
5993297 IXHL Buy $0.28 $0.29 110600 3.85% ($1205.54) True $0.26 15/07/25 14:25 15/07/25 14:26 1m
5994512 PLRZ Buy $1.07 $1.09 29252 1.87% ($585.04) True $0.94 15/07/25 14:24 15/07/25 14:25 1m
5993289 IXHL Buy $0.29 $0.28 106862 -4.1% ($-1282.34) True $0.27 15/07/25 14:23 15/07/25 14:24 1m
5994488 PLRZ Buy $1.10 $1.07 28584 -2.26% ($-708.88) True $0.96 15/07/25 14:22 15/07/25 14:23 1m
5993285 IXHL Buy $0.29 $0.30 107338 2.37% ($740.63) True $0.26 15/07/25 14:21 15/07/25 14:22 1m
5994484 PLRZ Buy $1.07 $1.05 29249 -1.78% ($-558.66) True $0.92 15/07/25 14:20 15/07/25 14:21 1m
5994475 PLRZ Buy $1.11 $1.09 28205 -1.78% ($-558.46) True $0.95 15/07/25 14:18 15/07/25 14:19 1m
5994472 PLRZ Buy $1.07 $1.08 29241 0.9% ($280.71) True $0.87 15/07/25 14:16 15/07/25 14:17 1m
5994461 PLRZ Buy $1.07 $1.05 29252 -1.87% ($-585.04) True $0.85 15/07/25 14:08 15/07/25 14:13 5m
5994435 PLRZ Buy $1.28 $1.20 24453 -6.64% ($-2078.51) False $1.07 15/07/25 14:06 15/07/25 14:07 1m
5994403 PLRZ Buy $1.25 $1.23 25042 -1.98% ($-621.04) False $1.05 15/07/25 14:04 15/07/25 14:05 1m
5994395 PLRZ Buy $1.17 $1.17 26749 0.08% ($24.07) True $0.98 15/07/25 14:02 15/07/25 14:03 1m
5994354 PLRZ Buy $1.10 $1.14 28454 3.64% ($1138.16) True $0.90 15/07/25 14:00 15/07/25 14:01 1m
5994340 PLRZ Buy $1.20 $1.26 26083 4.84% ($1515.42) True $1.02 15/07/25 13:58 15/07/25 13:59 1m
5994332 PLRZ Buy $1.21 $1.17 25867 -3.31% ($-1034.68) True $1.03 15/07/25 13:56 15/07/25 13:57 1m
5994320 PLRZ Buy $1.24 $1.32 25241 6.46% ($2021.80) True $1.07 15/07/25 13:54 15/07/25 13:55 1m
5994291 PLRZ Buy $1.22 $1.26 25647 3.24% ($1015.62) True $1.05 15/07/25 13:52 15/07/25 13:53 1m
5994282 PLRZ Buy $1.14 $1.16 27456 1.43% ($447.53) True $0.97 15/07/25 13:50 15/07/25 13:51 1m
5994276 PLRZ Buy $1.09 $1.08 28718 -0.94% ($-292.92) True $0.92 15/07/25 13:48 15/07/25 13:49 1m
5994270 PLRZ Buy $1.12 $1.05 27936 -6.1% ($-1910.82) True $0.96 15/07/25 13:46 15/07/25 13:47 1m
5994263 PLRZ Buy $1.14 $1.16 27456 1.75% ($549.12) True $0.98 15/07/25 13:44 15/07/25 13:45 1m
5994257 PLRZ Buy $1.13 $1.10 27822 -2.19% ($-684.42) True $0.97 15/07/25 13:42 15/07/25 13:43 1m
5994251 PLRZ Buy $1.08 $1.15 28978 6.29% ($1967.61) True $0.95 15/07/25 13:40 15/07/25 13:41 1m
5994245 PLRZ Buy $1.04 $1.02 30096 -2.4% ($-752.40) True $0.94 15/07/25 13:37 15/07/25 13:38 1m
5994386 CAN Buy $0.94 $0.94 33206 -0.3% ($-92.98) False $0.92 14/07/25 14:59 14/07/25 15:00 1m
5994379 CAN Buy $0.97 $0.96 32408 -0.8% ($-249.54) False $0.94 14/07/25 14:57 14/07/25 14:58 1m
5994365 CAN Buy $0.97 $0.97 32318 -0.24% ($-74.33) False $0.94 14/07/25 14:55 14/07/25 14:56 1m
5994337 CAN Buy $0.99 $0.98 31712 -0.78% ($-244.18) False $0.96 14/07/25 14:53 14/07/25 14:54 1m
5994329 CAN Buy $0.98 $0.97 31961 -0.7% ($-220.53) False $0.96 14/07/25 14:51 14/07/25 14:52 1m
5994299 CAN Buy $0.97 $0.96 32378 -0.37% ($-116.56) False $0.95 14/07/25 14:49 14/07/25 14:50 1m
5994293 CAN Buy $0.97 $0.95 32109 -2.41% ($-754.56) False $0.95 14/07/25 14:47 14/07/25 14:47 0m
5994269 CAN Buy $0.95 $0.95 32857 -0.13% ($-39.43) False $0.93 14/07/25 14:45 14/07/25 14:46 1m
5994249 CAN Buy $0.95 $0.95 32885 -0.4% ($-124.96) False $0.93 14/07/25 14:43 14/07/25 14:44 1m
5994241 CAN Buy $0.93 $0.94 33630 0.88% ($275.77) True $0.90 14/07/25 14:41 14/07/25 14:42 1m
5994235 CAN Buy $0.93 $0.93 33641 0.17% ($53.83) True $0.90 14/07/25 14:39 14/07/25 14:40 1m
5994221 CAN Buy $0.92 $0.91 34040 -0.5% ($-156.58) True $0.89 14/07/25 14:37 14/07/25 14:38 1m
5994206 CAN Buy $0.92 $0.92 33859 -0.58% ($-182.84) True $0.89 14/07/25 14:35 14/07/25 14:36 1m
5994196 CAN Buy $0.92 $0.92 34010 0.07% ($20.41) True $0.89 14/07/25 14:33 14/07/25 14:34 1m
5994189 CAN Buy $0.95 $0.93 32992 -1.86% ($-580.66) False $0.91 14/07/25 14:31 14/07/25 14:32 1m
5994761 BTOG Buy $0.22 $0.23 141500 3.53% ($1103.70) True $0.21 07/07/25 15:00 07/07/25 15:01 1m
5994756 BTOG Buy $0.24 $0.24 132346 -0.59% ($-185.28) True $0.22 07/07/25 14:58 07/07/25 14:59 1m
5994747 BTOG Buy $0.24 $0.24 131072 -1.59% ($-498.07) True $0.22 07/07/25 14:56 07/07/25 14:57 1m
5994738 BTOG Buy $0.24 $0.24 130962 -1.13% ($-353.60) True $0.22 07/07/25 14:54 07/07/25 14:55 1m
5994729 BTOG Buy $0.24 $0.24 129072 -0.82% ($-258.14) True $0.22 07/07/25 14:52 07/07/25 14:53 1m
5994722 BTOG Buy $0.24 $0.24 128806 0.7% ($218.97) True $0.22 07/07/25 14:50 07/07/25 14:51 1m
5994715 BTOG Buy $0.24 $0.23 131567 -1.3% ($-407.86) True $0.22 07/07/25 14:48 07/07/25 14:49 1m
5994714 BTOG Buy $0.24 $0.24 131734 0.17% ($52.69) True $0.21 07/07/25 14:46 07/07/25 14:47 1m
5994702 BTOG Buy $0.25 $0.24 125551 -3.49% ($-1092.29) False $0.23 07/07/25 14:44 07/07/25 14:45 1m
5994695 BTOG Buy $0.25 $0.25 126107 1.97% ($617.92) True $0.23 07/07/25 14:42 07/07/25 14:43 1m
5994693 BTOG Buy $0.25 $0.25 126413 -0.65% ($-202.26) True $0.23 07/07/25 14:40 07/07/25 14:41 1m
5994689 BTOG Buy $0.26 $0.25 122409 -3.68% ($-1150.64) False $0.24 07/07/25 14:38 07/07/25 14:39 1m
5994672 BTOG Buy $0.24 $0.25 129178 2.97% ($930.08) True $0.23 07/07/25 14:36 07/07/25 14:37 1m
5994659 BTOG Buy $0.26 $0.25 122409 -1.92% ($-599.80) False $0.24 07/07/25 14:34 07/07/25 14:35 1m
5994656 BTOG Buy $0.23 $0.25 133589 4.57% ($1429.40) True $0.22 07/07/25 14:32 07/07/25 14:33 1m
5994653 BTOG Buy $0.24 $0.23 131236 -1.51% ($-472.45) True $0.22 07/07/25 14:30 07/07/25 14:31 1m
5994638 BTOG Buy $0.23 $0.24 135439 3.76% ($1178.32) True $0.21 07/07/25 14:28 07/07/25 14:29 1m
5994626 BTOG Buy $0.24 $0.23 132570 -0.59% ($-185.60) True $0.22 07/07/25 14:26 07/07/25 14:27 1m
5994613 BTOG Buy $0.23 $0.23 138250 2.69% ($843.33) True $0.21 07/07/25 14:24 07/07/25 14:25 1m
5994609 BTOG Buy $0.23 $0.23 134507 -2.54% ($-793.59) True $0.21 07/07/25 14:22 07/07/25 14:23 1m
5994588 BTOG Buy $0.25 $0.23 124157 -8.45% ($-2644.54) False $0.24 07/07/25 14:20 07/07/25 14:21 1m
5994549 BTOG Buy $0.25 $0.26 124305 1.27% ($397.78) True $0.24 07/07/25 14:18 07/07/25 14:19 1m
5994537 BTOG Buy $0.25 $0.25 126771 0.93% ($291.57) True $0.23 07/07/25 14:16 07/07/25 14:17 1m
5994534 BTOG Buy $0.23 $0.24 137220 3.59% ($1125.20) True $0.21 07/07/25 14:14 07/07/25 14:15 1m
5994522 BTOG Buy $0.22 $0.23 139732 1.83% ($572.90) True $0.21 07/07/25 14:12 07/07/25 14:13 1m
5994517 BTOG Buy $0.22 $0.22 143643 1.79% ($560.21) True $0.20 07/07/25 14:10 07/07/25 14:11 1m
5994511 BTOG Buy $0.23 $0.22 139111 -1.96% ($-612.09) True $0.20 07/07/25 14:08 07/07/25 14:09 1m
5994508 BTOG Buy $0.23 $0.23 137521 -0.26% ($-82.51) True $0.20 07/07/25 14:06 07/07/25 14:07 1m
5994502 BTOG Buy $0.24 $0.23 131844 -4.34% ($-1357.99) True $0.21 07/07/25 14:04 07/07/25 14:05 1m
5994499 BTOG Buy $0.23 $0.23 137040 2.76% ($863.35) True $0.20 07/07/25 14:02 07/07/25 14:03 1m
5994493 BTOG Buy $0.23 $0.23 137401 1.62% ($508.38) True $0.20 07/07/25 14:00 07/07/25 14:01 1m
5994467 BTOG Buy $0.22 $0.23 140674 4.45% ($1392.67) True $0.20 07/07/25 13:58 07/07/25 13:59 1m
5994456 BTOG Buy $0.21 $0.22 145716 4.66% ($1457.16) True $0.19 07/07/25 13:56 07/07/25 13:57 1m
5994447 BTOG Buy $0.22 $0.21 144773 -2.96% ($-926.55) True $0.20 07/07/25 13:54 07/07/25 13:55 1m
5994412 BTOG Buy $0.23 $0.21 137160 -7.36% ($-2304.29) True $0.21 07/07/25 13:52 07/07/25 13:52 0m
5994399 BTOG Buy $0.21 $0.22 149260 2.58% ($806.00) True $0.20 07/07/25 13:50 07/07/25 13:51 1m
5994391 BTOG Buy $0.21 $0.22 150770 4.29% ($1341.85) True $0.20 07/07/25 13:48 07/07/25 13:49 1m
5994350 BTOG Buy $0.21 $0.20 152015 -1.07% ($-334.43) True $0.20 07/07/25 13:46 07/07/25 13:47 1m
5994341 BTOG Buy $0.20 $0.21 154263 1.13% ($354.80) True $0.19 07/07/25 13:44 07/07/25 13:45 1m
5994333 BTOG Buy $0.19 $0.20 160677 1.23% ($385.62) True $0.18 07/07/25 13:42 07/07/25 13:43 1m
5994318 BTOG Buy $0.20 $0.20 158963 -0.46% ($-143.07) True $0.18 07/07/25 13:40 07/07/25 13:41 1m
5994308 BTOG Buy $0.19 $0.20 161340 1.03% ($322.68) True $0.18 07/07/25 13:38 07/07/25 13:39 1m
5994295 BTOG Buy $0.19 $0.19 162260 0.05% ($16.23) True $0.18 07/07/25 13:36 07/07/25 13:37 1m
5994279 BTOG Buy $0.20 $0.20 153959 -2.85% ($-892.96) True $0.19 07/07/25 13:34 07/07/25 13:35 1m
5994274 BTOG Buy $0.21 $0.21 149832 -1.87% ($-584.34) True $0.20 07/07/25 13:32 07/07/25 13:33 1m
5994268 BTOG Buy $0.20 $0.21 154491 1.68% ($525.27) True $0.19 07/07/25 13:30 07/07/25 13:31 1m
5994712 BTOG Buy $0.16 $0.16 191789 0.06% ($19.18) True $0.16 03/07/25 15:00 03/07/25 15:01 1m
5994706 BTOG Buy $0.17 $0.17 188781 0.54% ($169.90) True $0.16 03/07/25 14:58 03/07/25 14:59 1m
5994699 BTOG Buy $0.17 $0.17 189238 0.6% ($189.24) True $0.16 03/07/25 14:56 03/07/25 14:57 1m
5994687 BTOG Buy $0.16 $0.16 193329 1.3% ($405.99) True $0.16 03/07/25 14:54 03/07/25 14:55 1m
5994679 BTOG Buy $0.16 $0.16 192260 -0.49% ($-153.81) True $0.16 03/07/25 14:52 03/07/25 14:53 1m
5994677 BTOG Buy $0.17 $0.17 189582 0.24% ($75.83) True $0.16 03/07/25 14:50 03/07/25 14:51 1m
5994668 BTOG Buy $0.17 $0.17 187200 -0.48% ($-149.76) True $0.16 03/07/25 14:48 03/07/25 14:49 1m
5994660 BTOG Buy $0.17 $0.17 186420 -1.49% ($-466.05) True $0.16 03/07/25 14:46 03/07/25 14:47 1m
5994648 BTOG Buy $0.17 $0.17 181554 -4.18% ($-1307.19) False $0.17 03/07/25 14:44 03/07/25 14:45 1m
5994636 BTOG Buy $0.17 $0.17 180299 -1.61% ($-504.84) False $0.17 03/07/25 14:42 03/07/25 14:43 1m
5994620 BTOG Buy $0.18 $0.17 178043 -0.74% ($-231.46) False $0.17 03/07/25 14:40 03/07/25 14:41 1m
5994605 BTOG Buy $0.18 $0.18 177036 0.06% ($17.70) True $0.17 03/07/25 14:38 03/07/25 14:39 1m
5994604 BTOG Buy $0.18 $0.18 175743 -0.67% ($-210.89) False $0.17 03/07/25 14:36 03/07/25 14:37 1m
5994592 BTOG Buy $0.18 $0.18 178449 1.94% ($606.73) True $0.17 03/07/25 14:34 03/07/25 14:35 1m
5994590 BTOG Buy $0.17 $0.17 181554 1.39% ($435.73) True $0.17 03/07/25 14:32 03/07/25 14:33 1m
5994583 BTOG Buy $0.17 $0.17 181765 -0.23% ($-72.71) False $0.17 03/07/25 14:30 03/07/25 14:31 1m
5994581 BTOG Buy $0.17 $0.17 181344 0.46% ($145.08) True $0.17 03/07/25 14:28 03/07/25 14:29 1m
5994576 BTOG Buy $0.17 $0.17 180092 -0.69% ($-216.11) False $0.17 03/07/25 14:26 03/07/25 14:27 1m
5994573 BTOG Buy $0.18 $0.18 178449 0.34% ($107.07) True $0.17 03/07/25 14:24 03/07/25 14:25 1m
5994570 BTOG Buy $0.17 $0.17 181765 1.16% ($363.53) True $0.17 03/07/25 14:22 03/07/25 14:23 1m
5994567 BTOG Buy $0.18 $0.18 175941 -0.67% ($-211.13) False $0.17 03/07/25 14:20 03/07/25 14:21 1m
5994553 BTOG Buy $0.18 $0.18 176139 0.56% ($176.14) True $0.17 03/07/25 14:18 03/07/25 14:19 1m
5994548 BTOG Buy $0.18 $0.18 172451 -0.77% ($-241.43) False $0.18 03/07/25 14:16 03/07/25 14:17 1m
5994542 BTOG Buy $0.18 $0.18 170108 -0.92% ($-289.18) False $0.18 03/07/25 14:14 03/07/25 14:15 1m
5994535 BTOG Buy $0.19 $0.19 169189 0.27% ($84.59) True $0.18 03/07/25 14:12 03/07/25 14:13 1m
5994531 BTOG Buy $0.18 $0.19 170572 2.29% ($716.40) True $0.18 03/07/25 14:10 03/07/25 14:11 1m
5994526 BTOG Buy $0.18 $0.18 170851 0.05% ($17.09) True $0.18 03/07/25 14:08 03/07/25 14:09 1m
5994515 BTOG Buy $0.18 $0.18 171038 -0.16% ($-51.31) False $0.18 03/07/25 14:06 03/07/25 14:07 1m
5994510 BTOG Buy $0.18 $0.18 170665 -1.31% ($-409.60) False $0.18 03/07/25 14:04 03/07/25 14:05 1m
5994503 BTOG Buy $0.19 $0.19 167290 -0.21% ($-66.92) False $0.18 03/07/25 14:02 03/07/25 14:03 1m
5994500 BTOG Buy $0.19 $0.19 167379 -0.16% ($-50.21) False $0.18 03/07/25 14:00 03/07/25 14:01 1m
5994480 BTOG Buy $0.19 $0.18 165959 -2.17% ($-680.43) False $0.18 03/07/25 13:58 03/07/25 13:59 1m
5994460 BTOG Buy $0.19 $0.19 165871 -0.37% ($-116.11) False $0.18 03/07/25 13:56 03/07/25 13:57 1m
5994453 BTOG Buy $0.19 $0.19 165783 -0.42% ($-132.63) False $0.18 03/07/25 13:54 03/07/25 13:55 1m
5994442 BTOG Buy $0.19 $0.19 167290 1.28% ($401.50) True $0.18 03/07/25 13:52 03/07/25 13:53 1m
5994416 BTOG Buy $0.19 $0.19 164218 -0.79% ($-246.33) False $0.18 03/07/25 13:50 03/07/25 13:51 1m
5994401 BTOG Buy $0.19 $0.19 165258 1.69% ($528.83) True $0.18 03/07/25 13:48 03/07/25 13:49 1m
5994374 BTOG Buy $0.19 $0.19 167379 0.37% ($117.17) True $0.18 03/07/25 13:46 03/07/25 13:47 1m
5994358 BTOG Buy $0.19 $0.19 168733 1.51% ($472.45) True $0.17 03/07/25 13:44 03/07/25 13:45 1m
5994319 BTOG Buy $0.19 $0.19 163020 -3.65% ($-1141.14) False $0.18 03/07/25 13:42 03/07/25 13:43 1m
5994298 BTOG Buy $0.19 $0.19 161590 -0.93% ($-290.86) False $0.18 03/07/25 13:38 03/07/25 13:39 1m
5994287 BTOG Buy $0.20 $0.20 153959 -2.26% ($-708.21) False $0.19 03/07/25 13:36 03/07/25 13:37 1m
5994277 BTOG Buy $0.19 $0.20 160595 2.15% ($674.50) True $0.18 03/07/25 13:34 03/07/25 13:35 1m
5994272 BTOG Buy $0.20 $0.19 158722 -1.88% ($-587.27) False $0.18 03/07/25 13:32 03/07/25 13:33 1m
5994265 BTOG Buy $0.20 $0.19 154187 -6.35% ($-1989.01) False $0.19 03/07/25 13:30 03/07/25 13:30 0m
5994290 BURU Buy $0.35 $0.35 89787 0.43% ($134.68) True $0.34 27/06/25 15:00 27/06/25 15:01 1m
5994804 CYN Buy $19.70 $19.55 1588 -0.79% ($-245.82) False $19.02 27/06/25 15:00 27/06/25 15:01 1m
5994796 CYN Buy $19.79 $19.80 1581 0.04% ($13.12) True $19.06 27/06/25 14:58 27/06/25 14:59 1m
5994278 BURU Buy $0.35 $0.35 89300 0.11% ($35.72) True $0.34 27/06/25 14:58 27/06/25 14:59 1m
5994791 CYN Buy $19.38 $19.52 1615 0.72% ($226.10) True $18.65 27/06/25 14:56 27/06/25 14:57 1m
5994275 BURU Buy $0.35 $0.35 89736 -0.26% ($-80.76) True $0.34 27/06/25 14:56 27/06/25 14:57 1m
5994786 CYN Buy $19.30 $19.45 1621 0.77% ($242.18) True $18.55 27/06/25 14:54 27/06/25 14:55 1m
5994266 BURU Buy $0.35 $0.35 89148 -0.37% ($-115.89) True $0.34 27/06/25 14:54 27/06/25 14:55 1m
5994784 CYN Buy $19.84 $19.40 1577 -2.22% ($-693.88) False $19.12 27/06/25 14:52 27/06/25 14:53 1m
5994260 BURU Buy $0.35 $0.35 89479 -0.49% ($-152.11) True $0.34 27/06/25 14:52 27/06/25 14:53 1m
5994253 BURU Buy $0.35 $0.35 89275 -0.4% ($-124.99) True $0.34 27/06/25 14:50 27/06/25 14:51 1m
5994777 CYN Buy $19.59 $19.78 1597 0.95% ($298.64) True $18.84 27/06/25 14:50 27/06/25 14:51 1m
5994247 BURU Buy $0.35 $0.35 89148 -0.14% ($-44.57) True $0.34 27/06/25 14:48 27/06/25 14:49 1m
5994773 CYN Buy $19.67 $19.88 1591 1.07% ($333.95) True $18.85 27/06/25 14:48 27/06/25 14:49 1m
5994236 BURU Buy $0.35 $0.35 88318 -1.95% ($-609.39) True $0.35 27/06/25 14:46 27/06/25 14:47 1m
5994767 CYN Buy $20.00 $19.94 1565 -0.3% ($-93.43) False $19.09 27/06/25 14:46 27/06/25 14:47 1m
5994762 CYN Buy $20.14 $20.20 1554 0.3% ($93.24) True $19.11 27/06/25 14:44 27/06/25 14:45 1m
5994752 CYN Buy $20.08 $20.32 1558 1.18% ($369.71) True $18.92 27/06/25 14:42 27/06/25 14:43 1m
5994193 BURU Buy $0.35 $0.35 89428 0.4% ($125.20) True $0.34 27/06/25 14:42 27/06/25 14:43 1m
5994744 CYN Buy $20.22 $20.34 1547 0.59% ($183.01) True $18.92 27/06/25 14:40 27/06/25 14:41 1m
5994184 BURU Buy $0.35 $0.35 90097 0.75% ($234.25) True $0.33 27/06/25 14:40 27/06/25 14:41 1m
5994734 CYN Buy $19.80 $20.18 1580 1.9% ($595.66) True $18.54 27/06/25 14:38 27/06/25 14:39 1m
5994176 BURU Buy $0.35 $0.35 89684 -0.57% ($-179.37) True $0.33 27/06/25 14:38 27/06/25 14:39 1m
5994157 BURU Buy $0.35 $0.35 89250 -0.51% ($-160.65) True $0.33 27/06/25 14:36 27/06/25 14:37 1m
5994726 CYN Buy $20.16 $20.28 1552 0.6% ($186.86) True $18.92 27/06/25 14:36 27/06/25 14:37 1m
5994717 CYN Buy $20.41 $19.93 1533 -2.35% ($-735.84) False $19.25 27/06/25 14:34 27/06/25 14:35 1m
5994117 BURU Buy $0.34 $0.35 90935 2% ($627.45) True $0.33 27/06/25 14:32 27/06/25 14:33 1m
5994113 BURU Buy $0.35 $0.34 90672 -1.51% ($-471.49) True $0.33 27/06/25 14:30 27/06/25 14:31 1m
5994105 BURU Buy $0.34 $0.34 92740 2.01% ($630.63) True $0.32 27/06/25 14:28 27/06/25 14:29 1m
5994074 BURU Buy $0.35 $0.34 88493 -4.16% ($-1300.85) True $0.34 27/06/25 14:26 27/06/25 14:27 1m
5994061 BURU Buy $0.37 $0.36 85379 -1.23% ($-384.21) False $0.35 27/06/25 14:24 27/06/25 14:25 1m
5994054 BURU Buy $0.37 $0.37 84915 1.14% ($356.64) True $0.35 27/06/25 14:22 27/06/25 14:23 1m
5994052 BURU Buy $0.37 $0.37 85565 1.12% ($350.82) True $0.35 27/06/25 14:20 27/06/25 14:21 1m
5994047 BURU Buy $0.37 $0.37 84594 -0.05% ($-16.92) False $0.35 27/06/25 14:18 27/06/25 14:19 1m
5994033 BURU Buy $0.38 $0.37 83134 -2.63% ($-823.03) False $0.36 27/06/25 14:16 27/06/25 14:17 1m
5994031 BURU Buy $0.38 $0.38 81937 -0.92% ($-286.78) False $0.36 27/06/25 14:14 27/06/25 14:15 1m
5994018 BURU Buy $0.38 $0.38 81319 -0.47% ($-146.37) False $0.36 27/06/25 14:12 27/06/25 14:13 1m
5994014 BURU Buy $0.38 $0.38 82109 0.26% ($82.11) True $0.36 27/06/25 14:10 27/06/25 14:11 1m
5993994 BURU Buy $0.38 $0.38 82066 -0.08% ($-24.62) False $0.36 27/06/25 14:08 27/06/25 14:09 1m
5993987 BURU Buy $0.39 $0.38 81088 -1.53% ($-478.42) False $0.36 27/06/25 14:06 27/06/25 14:07 1m
5993981 BURU Buy $0.40 $0.39 79020 -2.3% ($-719.08) False $0.37 27/06/25 14:04 27/06/25 14:05 1m
5993973 BURU Buy $0.40 $0.40 77725 -1.76% ($-551.85) False $0.38 27/06/25 14:02 27/06/25 14:03 1m
5993966 BURU Buy $0.40 $0.40 77686 -0.05% ($-15.54) False $0.38 27/06/25 14:00 27/06/25 14:01 1m
5993962 BURU Buy $0.39 $0.39 81046 0.47% ($145.88) True $0.36 27/06/25 13:58 27/06/25 13:59 1m
5993953 BURU Buy $0.40 $0.40 78603 -0.7% ($-220.09) False $0.38 27/06/25 13:56 27/06/25 13:57 1m
5993947 BURU Buy $0.41 $0.40 76565 -2.35% ($-735.02) False $0.39 27/06/25 13:54 27/06/25 13:55 1m
5993938 BURU Buy $0.40 $0.41 77532 0.89% ($279.12) True $0.37 27/06/25 13:52 27/06/25 13:53 1m
5993928 BURU Buy $0.41 $0.41 77112 0.79% ($246.76) True $0.37 27/06/25 13:50 27/06/25 13:51 1m
5993910 BURU Buy $0.41 $0.40 76341 -1.49% ($-465.68) False $0.37 27/06/25 13:48 27/06/25 13:49 1m
5993894 BURU Buy $0.41 $0.41 76772 -0.02% ($-7.68) False $0.37 27/06/25 13:46 27/06/25 13:47 1m
5993880 BURU Buy $0.41 $0.41 76847 0.54% ($169.06) True $0.36 27/06/25 13:44 27/06/25 13:45 1m
5993844 BURU Buy $0.41 $0.41 75549 -0.14% ($-45.33) False $0.36 27/06/25 13:42 27/06/25 13:43 1m
5993823 BURU Buy $0.41 $0.41 76847 -0.2% ($-61.48) False $0.35 27/06/25 13:40 27/06/25 13:41 1m
5993809 BURU Buy $0.42 $0.39 74506 -6.24% ($-1952.06) False $0.37 27/06/25 13:38 27/06/25 13:39 1m
5993763 BURU Buy $0.44 $0.43 70574 -3.86% ($-1206.82) False $0.39 27/06/25 13:36 27/06/25 13:37 1m
5993752 BURU Buy $0.44 $0.45 71526 3.88% ($1215.94) True $0.39 27/06/25 13:34 27/06/25 13:35 1m
5993736 BURU Buy $0.44 $0.44 71591 -0.48% ($-150.34) True $0.39 27/06/25 13:32 27/06/25 13:33 1m
5993715 BURU Buy $0.48 $0.45 64978 -6.89% ($-2157.27) False $0.44 27/06/25 13:30 27/06/25 13:31 1m
5994854 CYN Buy $25.82 $26.90 1212 4.18% ($1308.96) True $24.02 26/06/25 14:55 26/06/25 15:00 5m
5994851 CYN Buy $23.65 $24.88 1323 5.22% ($1632.58) True $21.75 26/06/25 14:53 26/06/25 14:54 1m
5994848 CYN Buy $22.62 $23.37 1383 3.32% ($1037.11) True $20.57 26/06/25 14:51 26/06/25 14:52 1m
5994845 CYN Buy $22.38 $22.18 1398 -0.91% ($-283.51) True $20.16 26/06/25 14:49 26/06/25 14:50 1m
5994842 CYN Buy $21.94 $21.64 1426 -1.37% ($-427.80) True $19.57 26/06/25 14:47 26/06/25 14:48 1m
5994839 CYN Buy $20.90 $20.87 1497 -0.13% ($-40.42) True $18.52 26/06/25 14:45 26/06/25 14:46 1m
5994837 CYN Buy $21.31 $20.90 1468 -1.94% ($-605.99) True $18.99 26/06/25 14:43 26/06/25 14:44 1m
5994833 CYN Buy $20.41 $20.94 1533 2.6% ($812.34) True $18.21 26/06/25 14:41 26/06/25 14:42 1m
5994829 CYN Buy $21.34 $19.78 1466 -7.31% ($-2286.96) True $19.42 26/06/25 14:35 26/06/25 14:36 1m
5994825 CYN Buy $22.91 $21.41 1366 -6.57% ($-2055.15) True $21.17 26/06/25 14:33 26/06/25 14:34 1m
5994820 CYN Buy $20.97 $21.59 1492 2.96% ($925.04) True $19.28 26/06/25 14:27 26/06/25 14:28 1m
5994816 CYN Buy $19.33 $19.34 1619 0.07% ($22.34) True $17.63 26/06/25 14:25 26/06/25 14:26 1m
5994812 CYN Buy $18.70 $19.34 1673 3.42% ($1070.72) True $16.83 26/06/25 14:23 26/06/25 14:24 1m
5994809 CYN Buy $18.77 $18.63 1667 -0.74% ($-230.55) True $16.85 26/06/25 14:21 26/06/25 14:22 1m
5994805 CYN Buy $19.08 $18.91 1640 -0.87% ($-273.55) True $17.10 26/06/25 14:19 26/06/25 14:20 1m
5994799 CYN Buy $19.00 $19.16 1647 0.85% ($265.00) True $16.92 26/06/25 14:17 26/06/25 14:18 1m
5994797 CYN Buy $18.80 $19.31 1664 2.7% ($846.14) True $16.61 26/06/25 14:15 26/06/25 14:16 1m
5994792 CYN Buy $18.25 $18.72 1715 2.58% ($806.05) True $16.02 26/06/25 14:13 26/06/25 14:14 1m
5994787 CYN Buy $16.97 $18.22 1844 7.37% ($2305.37) True $14.70 26/06/25 14:11 26/06/25 14:12 1m
5994783 CYN Buy $17.25 $17.58 1814 1.91% ($598.62) True $14.86 26/06/25 14:09 26/06/25 14:10 1m
5994778 CYN Buy $17.27 $17.60 1812 1.91% ($597.96) True $14.74 26/06/25 14:07 26/06/25 14:08 1m
5994771 CYN Buy $17.81 $17.41 1757 -2.25% ($-703.85) True $14.82 26/06/25 14:05 26/06/25 14:06 1m
5994766 CYN Buy $18.78 $18.57 1666 -1.12% ($-351.03) True $15.69 26/06/25 14:03 26/06/25 14:04 1m
5994759 CYN Buy $18.44 $18.23 1697 -1.14% ($-356.37) True $15.62 26/06/25 14:01 26/06/25 14:02 1m
5994753 CYN Buy $17.28 $17.62 1811 1.97% ($615.74) True $14.72 26/06/25 13:59 26/06/25 14:00 1m
5994743 CYN Buy $15.71 $16.80 1992 6.97% ($2181.24) True $13.44 26/06/25 13:57 26/06/25 13:58 1m
5994739 CYN Buy $18.87 $16.16 1658 -14.36% ($-4493.18) True $17.03 26/06/25 13:47 26/06/25 13:52 5m
5994733 CYN Buy $20.97 $17.95 1492 -14.4% ($-4505.84) True $19.15 26/06/25 13:41 26/06/25 13:41 0m
5994730 CYN Buy $17.94 $16.31 1744 -9.09% ($-2842.72) True $16.61 26/06/25 13:30 26/06/25 13:30 0m
5994755 QS Buy $5.39 $5.38 5807 -0.18% ($-57.49) True $5.28 25/06/25 15:00 25/06/25 15:01 1m
5994746 QS Buy $5.45 $5.42 5738 -0.64% ($-199.68) True $5.34 25/06/25 14:58 25/06/25 14:59 1m
5994740 QS Buy $5.51 $5.47 5680 -0.73% ($-227.77) True $5.39 25/06/25 14:56 25/06/25 14:57 1m
5994732 QS Buy $5.52 $5.48 5675 -0.66% ($-207.71) True $5.39 25/06/25 14:54 25/06/25 14:55 1m
5994724 QS Buy $5.53 $5.50 5659 -0.55% ($-170.90) True $5.40 25/06/25 14:52 25/06/25 14:53 1m
5994723 QS Buy $5.61 $5.55 5584 -0.98% ($-306.00) True $5.48 25/06/25 14:50 25/06/25 14:51 1m
5994719 QS Buy $5.58 $5.59 5613 0.26% ($82.51) True $5.45 25/06/25 14:48 25/06/25 14:49 1m
5994711 QS Buy $5.64 $5.58 5554 -0.98% ($-305.47) True $5.51 25/06/25 14:46 25/06/25 14:47 1m
5994697 QS Buy $5.66 $5.67 5534 0.27% ($83.01) True $5.54 25/06/25 14:44 25/06/25 14:45 1m
5994683 QS Buy $5.70 $5.69 5496 -0.09% ($-27.48) False $5.58 25/06/25 14:42 25/06/25 14:43 1m
5994670 QS Buy $5.82 $5.75 5378 -1.29% ($-403.35) False $5.71 25/06/25 14:40 25/06/25 14:41 1m
5994661 QS Buy $5.83 $5.79 5370 -0.66% ($-205.13) False $5.71 25/06/25 14:38 25/06/25 14:39 1m
5994649 QS Buy $5.82 $5.85 5382 0.59% ($183.53) True $5.69 25/06/25 14:36 25/06/25 14:37 1m
5994635 QS Buy $5.82 $5.81 5378 -0.17% ($-52.17) False $5.68 25/06/25 14:34 25/06/25 14:35 1m
5994618 QS Buy $5.83 $5.80 5364 -0.59% ($-183.99) False $5.68 25/06/25 14:32 25/06/25 14:33 1m
5994612 QS Buy $5.92 $5.85 5287 -1.18% ($-367.98) False $5.76 25/06/25 14:30 25/06/25 14:31 1m
5994606 QS Buy $5.85 $5.91 5350 1.03% ($321.00) True $5.67 25/06/25 14:28 25/06/25 14:29 1m
5994589 QS Buy $5.78 $5.84 5419 1.12% ($350.07) True $5.60 25/06/25 14:26 25/06/25 14:27 1m
5994561 QS Buy $5.76 $5.82 5434 1.04% ($326.04) True $5.57 25/06/25 14:24 25/06/25 14:25 1m
5994558 QS Buy $5.84 $5.79 5359 -0.95% ($-296.35) False $5.66 25/06/25 14:22 25/06/25 14:23 1m
5994554 QS Buy $5.86 $5.92 5340 0.93% ($291.56) True $5.67 25/06/25 14:20 25/06/25 14:21 1m
5994547 QS Buy $5.82 $5.78 5378 -0.77% ($-241.47) False $5.63 25/06/25 14:18 25/06/25 14:19 1m
5994543 QS Buy $5.92 $5.87 5287 -0.93% ($-290.79) False $5.73 25/06/25 14:16 25/06/25 14:17 1m
5994506 QS Buy $5.98 $5.93 5234 -0.83% ($-259.61) False $5.79 25/06/25 14:14 25/06/25 14:15 1m
5994481 QS Buy $6.01 $5.99 5212 -0.33% ($-104.24) False $5.79 25/06/25 14:12 25/06/25 14:13 1m
5994469 QS Buy $5.98 $6.06 5238 1.42% ($445.23) True $5.76 25/06/25 14:10 25/06/25 14:11 1m
5994464 QS Buy $6.03 $6.02 5187 -0.14% ($-45.13) False $5.82 25/06/25 14:08 25/06/25 14:09 1m
5994444 QS Buy $6.08 $6.13 5152 0.9% ($282.84) True $5.87 25/06/25 14:06 25/06/25 14:07 1m
5994433 QS Buy $6.12 $6.19 5114 1.14% ($357.98) True $5.91 25/06/25 14:04 25/06/25 14:05 1m
5994422 QS Buy $6.00 $6.12 5218 2.03% ($635.03) True $5.80 25/06/25 14:02 25/06/25 14:03 1m
5994414 QS Buy $5.95 $6.01 5260 1.01% ($316.13) True $5.76 25/06/25 14:00 25/06/25 14:01 1m
5994402 QS Buy $6.16 $6.12 5081 -0.65% ($-202.22) False $5.98 25/06/25 13:58 25/06/25 13:59 1m
5994390 QS Buy $6.20 $6.16 5052 -0.65% ($-202.08) False $6.02 25/06/25 13:56 25/06/25 13:57 1m
5994382 QS Buy $6.23 $6.20 5023 -0.43% ($-133.61) False $6.04 25/06/25 13:54 25/06/25 13:55 1m
5994367 QS Buy $6.28 $6.20 4984 -1.27% ($-398.72) False $6.08 25/06/25 13:52 25/06/25 13:53 1m
5994351 QS Buy $6.23 $6.31 5024 1.29% ($402.42) True $6.02 25/06/25 13:50 25/06/25 13:51 1m
5994317 QS Buy $6.17 $6.23 5077 1.13% ($353.36) True $5.93 25/06/25 13:48 25/06/25 13:49 1m
5994304 QS Buy $6.18 $6.15 5068 -0.49% ($-152.04) False $5.89 25/06/25 13:46 25/06/25 13:47 1m
5994294 QS Buy $6.20 $6.09 5048 -1.75% ($-549.22) False $5.92 25/06/25 13:44 25/06/25 13:45 1m
5994285 QS Buy $6.14 $6.20 5097 0.98% ($305.31) True $5.84 25/06/25 13:42 25/06/25 13:43 1m
5994273 QS Buy $6.00 $6.18 5216 2.91% ($912.28) True $5.73 25/06/25 13:40 25/06/25 13:41 1m
5994255 QS Buy $5.84 $5.86 5359 0.34% ($107.18) True $5.59 25/06/25 13:38 25/06/25 13:39 1m
5994250 QS Buy $5.99 $5.91 5225 -1.33% ($-416.43) True $5.76 25/06/25 13:36 25/06/25 13:37 1m
5993676 GNLN Buy $0.01 $0.01 2484126 -1.59% ($-496.83) True $0.01 12/06/25 15:00 12/06/25 15:01 1m
5994394 PLRZ Buy $1.13 $1.19 27699 5.21% ($1631.47) True $0.98 12/06/25 14:59 12/06/25 15:00 1m
5994380 PLRZ Buy $1.13 $1.14 27699 0.96% ($299.15) True $0.96 12/06/25 14:57 12/06/25 14:58 1m
5994368 PLRZ Buy $1.17 $1.15 26745 -1.73% ($-542.92) True $0.98 12/06/25 14:55 12/06/25 14:56 1m
5993645 GNLN Buy $0.01 $0.01 2464566 -0.79% ($-246.46) True $0.01 12/06/25 14:54 12/06/25 14:55 1m
5994348 PLRZ Buy $1.29 $1.26 24354 -1.96% ($-613.72) False $1.11 12/06/25 14:53 12/06/25 14:54 1m
5994326 PLRZ Buy $1.21 $1.26 25867 4.13% ($1293.35) True $1.03 12/06/25 14:51 12/06/25 14:52 1m
5993632 GNLN Buy $0.01 $0.01 2464566 0.79% ($246.46) True $0.01 12/06/25 14:50 12/06/25 14:51 1m
5994314 PLRZ Buy $1.26 $1.23 24841 -2.4% ($-752.68) True $1.09 12/06/25 14:49 12/06/25 14:50 1m
5994305 PLRZ Buy $1.22 $1.22 25653 -0.01% ($-2.57) True $1.06 12/06/25 14:47 12/06/25 14:48 1m
5993618 GNLN Buy $0.01 $0.01 2407692 -1.54% ($-481.54) True $0.01 12/06/25 14:46 12/06/25 14:47 1m
5994296 PLRZ Buy $1.31 $1.28 23894 -2.28% ($-714.43) True $1.18 12/06/25 14:45 12/06/25 14:46 1m
5993611 GNLN Buy $0.01 $0.01 2504000 3.2% ($1001.60) True $0.01 12/06/25 14:44 12/06/25 14:45 1m
5994286 PLRZ Buy $1.29 $1.24 24263 -3.88% ($-1213.15) True $1.17 12/06/25 14:43 12/06/25 14:44 1m
5993603 GNLN Buy $0.01 $0.01 2426356 -2.33% ($-727.91) True $0.01 12/06/25 14:42 12/06/25 14:43 1m
5993591 GNLN Buy $0.01 $0.01 2426356 0.78% ($242.64) True $0.01 12/06/25 14:38 12/06/25 14:39 1m
5993584 GNLN Buy $0.01 $0.01 2371212 -1.52% ($-474.24) True $0.01 12/06/25 14:34 12/06/25 14:35 1m
5993581 GNLN Buy $0.01 $0.01 2371212 -0.76% ($-237.12) True $0.01 12/06/25 14:30 12/06/25 14:31 1m
5993566 GNLN Buy $0.01 $0.01 2335820 -2.24% ($-700.75) True $0.01 12/06/25 14:24 12/06/25 14:25 1m
5993555 GNLN Buy $0.01 $0.01 2389312 4.58% ($1433.59) True $0.01 12/06/25 14:22 12/06/25 14:23 1m
5993552 GNLN Buy $0.01 $0.01 2371212 -0.76% ($-237.12) True $0.01 12/06/25 14:20 12/06/25 14:21 1m
5993546 GNLN Buy $0.01 $0.01 2389312 0.76% ($238.93) True $0.01 12/06/25 14:18 12/06/25 14:19 1m
5993537 GNLN Buy $0.01 $0.01 2335820 -2.24% ($-700.75) True $0.01 12/06/25 14:16 12/06/25 14:17 1m
5993530 GNLN Buy $0.01 $0.01 2464566 3.15% ($985.83) True $0.01 12/06/25 14:14 12/06/25 14:15 1m
5993513 GNLN Buy $0.01 $0.01 2524193 0.81% ($252.42) True $0.01 12/06/25 14:12 12/06/25 14:13 1m
5993493 GNLN Buy $0.01 $0.01 2484126 -2.38% ($-745.24) True $0.01 12/06/25 14:06 12/06/25 14:07 1m
5993488 GNLN Buy $0.01 $0.01 2544715 2.44% ($763.41) True $0.01 12/06/25 14:04 12/06/25 14:05 1m
5993482 GNLN Buy $0.01 $0.01 2445312 -1.56% ($-489.06) True $0.01 12/06/25 14:02 12/06/25 14:03 1m
5993451 GNLN Buy $0.01 $0.01 2268115 -4.35% ($-1360.87) True $0.01 12/06/25 13:56 12/06/25 13:57 1m
5993442 GNLN Buy $0.01 $0.01 2251798 -1.44% ($-450.36) True $0.01 12/06/25 13:54 12/06/25 13:55 1m
5993431 GNLN Buy $0.01 $0.01 2235714 -0.71% ($-223.57) True $0.01 12/06/25 13:52 12/06/25 13:53 1m
5993412 GNLN Buy $0.01 $0.01 2268115 0.72% ($226.81) True $0.01 12/06/25 13:50 12/06/25 13:51 1m
5993405 GNLN Buy $0.01 $0.01 2268115 -3.62% ($-1134.06) True $0.01 12/06/25 13:48 12/06/25 13:49 1m
5993398 GNLN Buy $0.01 $0.01 2284671 0.73% ($228.47) True $0.01 12/06/25 13:46 12/06/25 13:47 1m
5993392 GNLN Buy $0.01 $0.01 2389312 3.82% ($1194.66) True $0.01 12/06/25 13:44 12/06/25 13:45 1m
5993384 GNLN Buy $0.01 $0.01 2219858 -4.26% ($-1331.91) True $0.01 12/06/25 13:42 12/06/25 13:43 1m
5993363 GNLN Buy $0.01 $0.01 2204225 -0.7% ($-220.42) True $0.01 12/06/25 13:40 12/06/25 13:41 1m
5993356 GNLN Buy $0.01 $0.01 2158620 -0.69% ($-215.86) True $0.01 12/06/25 13:38 12/06/25 13:39 1m
5993335 GNLN Buy $0.02 $0.01 2086666 -1.33% ($-417.33) True $0.01 12/06/25 13:36 12/06/25 13:37 1m
5993329 GNLN Buy $0.02 $0.02 1981012 -3.16% ($-990.51) True $0.01 12/06/25 13:34 12/06/25 13:35 1m
5993322 GNLN Buy $0.01 $0.02 2204225 8.45% ($2645.07) True $0.01 12/06/25 13:32 12/06/25 13:33 1m
5993313 GNLN Buy $0.01 $0.01 2173611 -2.78% ($-869.44) True $0.01 12/06/25 13:30 12/06/25 13:31 1m
5993575 IXHL Buy $0.21 $0.21 151941 -0.1% ($-30.39) False $0.20 10/06/25 15:00 10/06/25 15:01 1m
5993572 IXHL Buy $0.20 $0.21 152981 0.2% ($61.19) True $0.20 10/06/25 14:58 10/06/25 14:59 1m
5993560 IXHL Buy $0.20 $0.20 152757 -0.15% ($-45.83) False $0.20 10/06/25 14:56 10/06/25 14:57 1m
5993545 IXHL Buy $0.20 $0.20 154035 0.3% ($92.42) True $0.20 10/06/25 14:54 10/06/25 14:55 1m
5993536 IXHL Buy $0.20 $0.20 154339 0.3% ($92.60) True $0.20 10/06/25 14:52 10/06/25 14:53 1m
5993520 IXHL Buy $0.20 $0.20 152981 -0.83% ($-260.07) False $0.20 10/06/25 14:50 10/06/25 14:51 1m
5993515 IXHL Buy $0.21 $0.21 152385 0.05% ($15.24) True $0.20 10/06/25 14:48 10/06/25 14:49 1m
5993511 IXHL Buy $0.20 $0.20 153657 0.05% ($15.37) True $0.20 10/06/25 14:46 10/06/25 14:47 1m
5993503 IXHL Buy $0.20 $0.20 154111 -0.1% ($-30.82) False $0.20 10/06/25 14:36 10/06/25 14:45 9m
5993495 IXHL Buy $0.20 $0.20 153732 0.15% ($46.12) True $0.20 10/06/25 14:34 10/06/25 14:35 1m
5993470 IXHL Buy $0.20 $0.21 153808 1.23% ($384.52) True $0.20 10/06/25 14:32 10/06/25 14:33 1m
5993466 IXHL Buy $0.20 $0.20 155180 0.79% ($248.29) True $0.19 10/06/25 14:28 10/06/25 14:31 3m
5993457 IXHL Buy $0.20 $0.20 154797 0.45% ($139.32) True $0.19 10/06/25 14:24 10/06/25 14:27 3m
5993438 IXHL Buy $0.20 $0.20 152832 -0.34% ($-106.98) False $0.20 10/06/25 14:21 10/06/25 14:23 2m
5993419 IXHL Buy $0.21 $0.21 147990 -1.56% ($-488.37) False $0.20 10/06/25 14:19 10/06/25 14:20 1m
5993397 IXHL Buy $0.21 $0.21 147920 -0.43% ($-133.13) False $0.20 10/06/25 14:17 10/06/25 14:18 1m
5993377 IXHL Buy $0.21 $0.21 149904 1.34% ($419.73) True $0.20 10/06/25 14:15 10/06/25 14:16 1m
5993343 IXHL Buy $0.21 $0.21 151941 1.21% ($379.85) True $0.20 10/06/25 14:13 10/06/25 14:14 1m
5993992 APLD Buy $9.90 $9.89 3161 -0.1% ($-31.29) True $9.65 02/06/25 15:00 02/06/25 15:01 1m
5994234 BURU Buy $0.44 $0.44 71023 -0.27% ($-85.23) True $0.41 30/05/25 15:00 30/05/25 15:01 1m
5994218 BURU Buy $0.43 $0.43 72420 -0.74% ($-231.74) True $0.40 30/05/25 14:58 30/05/25 14:59 1m
5994209 BURU Buy $0.44 $0.43 71217 -1.09% ($-341.84) True $0.41 30/05/25 14:56 30/05/25 14:57 1m
5994198 BURU Buy $0.45 $0.44 69710 -2.27% ($-711.04) True $0.42 30/05/25 14:54 30/05/25 14:55 1m
5994181 BURU Buy $0.41 $0.42 75658 2.05% ($643.09) True $0.39 30/05/25 14:52 30/05/25 14:53 1m
5994171 BURU Buy $0.43 $0.42 73612 -1.22% ($-382.78) True $0.40 30/05/25 14:50 30/05/25 14:51 1m
5994163 BURU Buy $0.42 $0.43 75403 4.24% ($1327.09) True $0.38 30/05/25 14:48 30/05/25 14:49 1m
5994152 BURU Buy $0.42 $0.42 73699 -1.79% ($-560.11) True $0.39 30/05/25 14:46 30/05/25 14:47 1m
5994144 BURU Buy $0.42 $0.41 75222 -1.68% ($-526.55) True $0.38 30/05/25 14:44 30/05/25 14:45 1m
5994126 BURU Buy $0.42 $0.41 75403 -0.65% ($-203.59) True $0.38 30/05/25 14:42 30/05/25 14:43 1m
5994118 BURU Buy $0.43 $0.42 73353 -2.04% ($-638.17) True $0.39 30/05/25 14:40 30/05/25 14:41 1m
5994111 BURU Buy $0.43 $0.42 72436 -2.2% ($-688.14) True $0.40 30/05/25 14:38 30/05/25 14:39 1m
5994093 BURU Buy $0.43 $0.44 72103 1.66% ($519.14) True $0.41 30/05/25 14:36 30/05/25 14:37 1m
5994086 BURU Buy $0.44 $0.39 71723 -11.09% ($-3471.39) True $0.41 30/05/25 14:34 30/05/25 14:34 0m
5994076 BURU Buy $0.37 $0.39 84230 4.41% ($1381.37) True $0.36 30/05/25 14:32 30/05/25 14:33 1m
5994055 BURU Buy $0.37 $0.37 85216 -0.54% ($-170.43) True $0.35 30/05/25 14:30 30/05/25 14:31 1m
5994048 BURU Buy $0.37 $0.37 84321 -1.08% ($-337.28) True $0.36 30/05/25 14:28 30/05/25 14:29 1m
5994044 BURU Buy $0.37 $0.37 84389 -1.56% ($-489.46) True $0.36 30/05/25 14:26 30/05/25 14:27 1m
5994043 BURU Buy $0.37 $0.37 85054 0.79% ($246.66) True $0.35 30/05/25 14:24 30/05/25 14:25 1m
5994042 BURU Buy $0.36 $0.37 86607 2.1% ($658.21) True $0.35 30/05/25 14:22 30/05/25 14:23 1m
5994039 BURU Buy $0.37 $0.37 84253 -1.21% ($-379.14) True $0.36 30/05/25 14:18 30/05/25 14:19 1m
5994038 BURU Buy $0.37 $0.37 84162 -0.99% ($-311.40) True $0.36 30/05/25 14:16 30/05/25 14:17 1m
5994034 BURU Buy $0.38 $0.37 82130 -1.89% ($-591.34) True $0.37 30/05/25 14:14 30/05/25 14:15 1m
5994032 BURU Buy $0.38 $0.38 81723 0.08% ($24.52) True $0.37 30/05/25 14:12 30/05/25 14:13 1m
5994028 BURU Buy $0.38 $0.39 83067 2.87% ($897.12) True $0.36 30/05/25 14:10 30/05/25 14:11 1m
5994025 BURU Buy $0.37 $0.37 84207 0.22% ($67.37) True $0.35 30/05/25 14:08 30/05/25 14:09 1m
5994021 BURU Buy $0.37 $0.38 85077 2.75% ($859.28) True $0.35 30/05/25 14:06 30/05/25 14:07 1m
5994010 BURU Buy $0.37 $0.37 84275 0.24% ($75.85) True $0.35 30/05/25 14:04 30/05/25 14:05 1m
5994006 BURU Buy $0.38 $0.37 82368 -2.26% ($-708.36) True $0.36 30/05/25 14:02 30/05/25 14:03 1m
5994001 BURU Buy $0.37 $0.38 85008 2.39% ($748.07) True $0.35 30/05/25 14:00 30/05/25 14:01 1m
5993993 BURU Buy $0.36 $0.36 87552 1.87% ($586.60) True $0.33 30/05/25 13:58 30/05/25 13:59 1m
5993983 BURU Buy $0.37 $0.37 85612 -0.03% ($-8.56) True $0.34 30/05/25 13:56 30/05/25 13:57 1m
5993975 BURU Buy $0.39 $0.38 80711 -1.13% ($-355.13) True $0.36 30/05/25 13:54 30/05/25 13:55 1m
5993969 BURU Buy $0.40 $0.38 77436 -4.95% ($-1548.72) True $0.37 30/05/25 13:52 30/05/25 13:53 1m
5993961 BURU Buy $0.40 $0.40 79120 1.72% ($538.02) True $0.36 30/05/25 13:50 30/05/25 13:51 1m
5993933 BURU Buy $0.39 $0.38 79320 -2.71% ($-848.72) True $0.36 30/05/25 13:48 30/05/25 13:49 1m
5993907 BURU Buy $0.40 $0.40 78171 -0.6% ($-187.61) True $0.36 30/05/25 13:46 30/05/25 13:47 1m
5993893 BURU Buy $0.41 $0.40 76696 -2.55% ($-797.64) True $0.36 30/05/25 13:44 30/05/25 13:45 1m
5993879 BURU Buy $0.39 $0.39 80504 1.57% ($491.07) True $0.34 30/05/25 13:42 30/05/25 13:43 1m
5993870 BURU Buy $0.40 $0.40 78269 -0.68% ($-211.33) True $0.35 30/05/25 13:40 30/05/25 13:41 1m
5993849 BURU Buy $0.44 $0.40 71120 -9.88% ($-3093.72) True $0.40 30/05/25 13:38 30/05/25 13:39 1m
5993836 BURU Buy $0.45 $0.46 68806 1.23% ($385.31) True $0.42 30/05/25 13:36 30/05/25 13:37 1m
5993812 BURU Buy $0.41 $0.43 75695 3.99% ($1248.97) True $0.38 30/05/25 13:34 30/05/25 13:35 1m
5993796 BURU Buy $0.42 $0.41 74612 -2.29% ($-716.28) True $0.39 30/05/25 13:32 30/05/25 13:33 1m
5993788 BURU Buy $0.42 $0.40 75186 -3.51% ($-1097.72) True $0.39 30/05/25 13:30 30/05/25 13:31 1m
5994866 JOBY Buy $8.85 $8.92 3538 0.79% ($247.66) True $8.73 28/05/25 15:00 28/05/25 15:01 1m
5994864 JOBY Buy $8.83 $8.82 3546 -0.11% ($-35.46) False $8.70 28/05/25 14:58 28/05/25 14:59 1m
5994863 JOBY Buy $8.82 $8.81 3548 -0.07% ($-20.93) False $8.69 28/05/25 14:56 28/05/25 14:57 1m
5994860 JOBY Buy $8.76 $8.82 3573 0.63% ($196.52) True $8.64 28/05/25 14:54 28/05/25 14:55 1m
5994857 JOBY Buy $8.72 $8.76 3591 0.46% ($143.64) True $8.59 28/05/25 14:52 28/05/25 14:53 1m
5994855 JOBY Buy $8.74 $8.69 3583 -0.57% ($-179.15) False $8.62 28/05/25 14:50 28/05/25 14:51 1m
5994852 JOBY Buy $8.64 $8.82 3624 2.08% ($652.32) True $8.54 28/05/25 14:48 28/05/25 14:49 1m
5994849 JOBY Buy $8.65 $8.55 3618 -1.14% ($-357.46) False $8.56 28/05/25 14:46 28/05/25 14:46 0m
5994847 JOBY Buy $8.57 $8.56 3652 -0.12% ($-36.15) True $8.48 28/05/25 14:44 28/05/25 14:45 1m
5994844 JOBY Buy $8.60 $8.58 3639 -0.23% ($-71.69) True $8.50 28/05/25 14:42 28/05/25 14:43 1m
5994841 JOBY Buy $8.56 $8.60 3656 0.47% ($146.24) True $8.46 28/05/25 14:40 28/05/25 14:41 1m
5994838 JOBY Buy $8.59 $8.58 3643 -0.17% ($-54.28) True $8.49 28/05/25 14:38 28/05/25 14:39 1m
5994835 JOBY Buy $8.65 $8.61 3618 -0.45% ($-141.10) False $8.55 28/05/25 14:36 28/05/25 14:37 1m
5994834 JOBY Buy $8.62 $8.65 3631 0.34% ($106.39) True $8.52 28/05/25 14:34 28/05/25 14:35 1m
5994831 JOBY Buy $8.64 $8.64 3624 0.06% ($17.76) True $8.53 28/05/25 14:32 28/05/25 14:33 1m
5994827 JOBY Buy $8.52 $8.61 3671 0.94% ($294.41) True $8.42 28/05/25 14:30 28/05/25 14:31 1m
5994823 JOBY Buy $8.57 $8.53 3652 -0.53% ($-164.34) True $8.46 28/05/25 14:28 28/05/25 14:29 1m
5994819 JOBY Buy $8.56 $8.55 3656 -0.12% ($-36.56) True $8.45 28/05/25 14:26 28/05/25 14:27 1m
5994817 JOBY Buy $8.57 $8.58 3652 0.11% ($35.42) True $8.44 28/05/25 14:24 28/05/25 14:25 1m
5994813 JOBY Buy $8.63 $8.59 3628 -0.42% ($-131.33) True $8.50 28/05/25 14:22 28/05/25 14:23 1m
5994810 JOBY Buy $8.65 $8.64 3620 -0.06% ($-18.10) False $8.51 28/05/25 14:20 28/05/25 14:21 1m
5994808 JOBY Buy $8.67 $8.62 3610 -0.63% ($-198.55) False $8.53 28/05/25 14:18 28/05/25 14:19 1m
5994803 JOBY Buy $8.61 $8.63 3637 0.31% ($96.74) True $8.47 28/05/25 14:16 28/05/25 14:17 1m
5994700 QUBT Buy $12.56 $12.65 2491 0.73% ($229.42) True $12.27 16/05/25 15:00 16/05/25 15:01 1m
5994686 QUBT Buy $12.34 $12.40 2536 0.45% ($139.48) True $12.05 16/05/25 14:58 16/05/25 14:59 1m
5994684 QUBT Buy $12.35 $12.28 2535 -0.57% ($-177.45) False $12.06 16/05/25 14:56 16/05/25 14:57 1m
5994671 QUBT Buy $12.45 $12.39 2514 -0.48% ($-150.84) False $12.16 16/05/25 14:54 16/05/25 14:55 1m
5994664 QUBT Buy $12.43 $12.61 2519 1.49% ($466.77) True $12.15 16/05/25 14:52 16/05/25 14:53 1m
5994643 QUBT Buy $12.25 $12.32 2555 0.53% ($166.08) True $12.00 16/05/25 14:50 16/05/25 14:51 1m
5994622 QUBT Buy $12.15 $12.15 2576 -0.01% ($-2.83) True $11.90 16/05/25 14:48 16/05/25 14:49 1m
5994768 ADAP Buy $0.27 $0.27 114988 0.26% ($80.49) True $0.27 13/05/25 15:00 13/05/25 15:01 1m
5994763 ADAP Buy $0.27 $0.27 115285 -0.04% ($-11.53) True $0.27 13/05/25 14:58 13/05/25 14:59 1m
5994758 ADAP Buy $0.27 $0.27 115115 -0.04% ($-11.51) True $0.27 13/05/25 14:56 13/05/25 14:57 1m
5994750 ADAP Buy $0.27 $0.27 115583 -0.18% ($-57.79) True $0.27 13/05/25 14:53 13/05/25 14:55 2m
5994742 ADAP Buy $0.27 $0.27 114820 -0.95% ($-298.53) True $0.27 13/05/25 14:51 13/05/25 14:52 1m
5994737 ADAP Buy $0.27 $0.27 114610 0.62% ($194.84) True $0.27 13/05/25 14:49 13/05/25 14:50 1m
5994728 ADAP Buy $0.28 $0.28 112792 -0.47% ($-146.63) True $0.27 13/05/25 14:47 13/05/25 14:48 1m
5994710 ADAP Buy $0.28 $0.28 112792 0.04% ($11.28) True $0.27 13/05/25 14:42 13/05/25 14:43 1m
5994705 ADAP Buy $0.28 $0.28 110992 -1.45% ($-455.07) False $0.28 13/05/25 14:40 13/05/25 14:41 1m
5994696 ADAP Buy $0.28 $0.28 111666 0.36% ($111.67) True $0.27 13/05/25 14:37 13/05/25 14:38 1m
5994688 ADAP Buy $0.28 $0.28 110678 -2.05% ($-641.93) False $0.28 13/05/25 14:35 13/05/25 14:35 0m
5994678 ADAP Buy $0.28 $0.28 113818 1.13% ($352.84) True $0.27 13/05/25 14:33 13/05/25 14:34 1m
5994663 ADAP Buy $0.28 $0.28 112792 -0.5% ($-157.91) True $0.27 13/05/25 14:31 13/05/25 14:32 1m
5994646 ADAP Buy $0.28 $0.28 111626 -0.07% ($-22.33) True $0.28 13/05/25 14:29 13/05/25 14:30 1m
5994645 ADAP Buy $0.28 $0.28 111308 -1.35% ($-422.97) False $0.28 13/05/25 14:27 13/05/25 14:28 1m
5994633 ADAP Buy $0.28 $0.28 113037 1.44% ($452.15) True $0.27 13/05/25 14:25 13/05/25 14:26 1m
5994628 ADAP Buy $0.28 $0.28 110953 -0.04% ($-11.10) False $0.28 13/05/25 14:23 13/05/25 14:24 1m
5994611 ADAP Buy $0.28 $0.28 110561 -0.32% ($-99.50) False $0.28 13/05/25 14:21 13/05/25 14:22 1m
5994607 ADAP Buy $0.29 $0.28 109786 -0.67% ($-208.59) False $0.28 13/05/25 14:19 13/05/25 14:20 1m
5994584 ADAP Buy $0.29 $0.29 108492 -0.49% ($-151.89) False $0.28 13/05/25 14:17 13/05/25 14:18 1m
5994582 ADAP Buy $0.28 $0.29 110522 0.64% ($198.94) True $0.27 13/05/25 14:15 13/05/25 14:16 1m
5994579 ADAP Buy $0.28 $0.28 111945 0.82% ($257.47) True $0.27 13/05/25 14:13 13/05/25 14:14 1m
5994577 ADAP Buy $0.28 $0.28 113037 -0.18% ($-56.52) True $0.27 13/05/25 14:10 13/05/25 14:11 1m
5994513 ADAP Buy $0.28 $0.28 112307 -0.32% ($-101.08) True $0.27 13/05/25 14:08 13/05/25 14:09 1m
5994509 ADAP Buy $0.27 $0.27 114317 -0.18% ($-57.16) True $0.27 13/05/25 14:06 13/05/25 14:07 1m
5994507 ADAP Buy $0.27 $0.27 114568 0.44% ($137.48) True $0.26 13/05/25 14:04 13/05/25 14:05 1m
5994504 ADAP Buy $0.28 $0.28 112428 -0.97% ($-303.56) True $0.27 13/05/25 14:02 13/05/25 14:03 1m
5994501 ADAP Buy $0.28 $0.27 111387 -3.31% ($-1035.90) False $0.28 13/05/25 14:00 13/05/25 14:01 1m
5994496 ADAP Buy $0.28 $0.28 110914 -0.64% ($-199.65) False $0.28 13/05/25 13:58 13/05/25 13:59 1m
5994492 ADAP Buy $0.29 $0.28 109287 -1.5% ($-469.93) False $0.28 13/05/25 13:56 13/05/25 13:57 1m
5994487 ADAP Buy $0.29 $0.29 108267 -0.66% ($-205.71) False $0.28 13/05/25 13:54 13/05/25 13:55 1m
5994482 ADAP Buy $0.28 $0.28 110914 0.32% ($99.82) True $0.28 13/05/25 13:52 13/05/25 13:53 1m
5994474 ADAP Buy $0.28 $0.28 110639 -0.92% ($-287.66) False $0.28 13/05/25 13:50 13/05/25 13:51 1m
5994470 ADAP Buy $0.28 $0.28 110405 0.18% ($55.20) True $0.28 13/05/25 13:48 13/05/25 13:49 1m
5994465 ADAP Buy $0.28 $0.28 111666 1.07% ($335.00) True $0.27 13/05/25 13:46 13/05/25 13:47 1m
5994459 ADAP Buy $0.28 $0.28 109940 -1.37% ($-428.77) False $0.28 13/05/25 13:44 13/05/25 13:45 1m
5994392 ADAP Buy $0.29 $0.28 109786 -0.63% ($-197.61) False $0.28 13/05/25 13:40 13/05/25 13:41 1m
5994383 ADAP Buy $0.29 $0.29 109517 -0.1% ($-32.86) False $0.28 13/05/25 13:38 13/05/25 13:39 1m
5994334 ADAP Buy $0.28 $0.28 110561 0.46% ($143.73) True $0.27 13/05/25 13:36 13/05/25 13:37 1m
5994328 ADAP Buy $0.29 $0.28 106354 -4.01% ($-1254.98) False $0.28 13/05/25 13:34 13/05/25 13:35 1m
5994315 ADAP Buy $0.30 $0.30 104963 -0.67% ($-209.93) False $0.28 13/05/25 13:32 13/05/25 13:33 1m
5994303 ADAP Buy $0.30 $0.30 102994 -1.18% ($-370.78) False $0.29 13/05/25 13:30 13/05/25 13:31 1m
5993540 QBTS Buy $9.34 $9.11 3352 -2.46% ($-770.96) True $9.13 08/05/25 14:59 08/05/25 15:00 1m
5993534 QBTS Buy $9.27 $9.39 3376 1.28% ($401.07) True $9.06 08/05/25 14:57 08/05/25 14:58 1m
5993506 QBTS Buy $9.16 $9.18 3418 0.23% ($73.49) True $8.96 08/05/25 14:55 08/05/25 14:56 1m
5993501 QBTS Buy $9.27 $9.23 3378 -0.43% ($-135.12) True $9.08 08/05/25 14:53 08/05/25 14:54 1m
5993477 QBTS Buy $9.22 $9.26 3394 0.4% ($125.92) True $9.03 08/05/25 14:51 08/05/25 14:52 1m
5993471 QBTS Buy $9.18 $9.21 3408 0.31% ($96.79) True $8.98 08/05/25 14:49 08/05/25 14:50 1m
5993468 QBTS Buy $9.28 $9.24 3372 -0.44% ($-138.93) True $9.08 08/05/25 14:47 08/05/25 14:48 1m
5993462 QBTS Buy $9.20 $9.28 3404 0.92% ($289.34) True $9.00 08/05/25 14:45 08/05/25 14:46 1m
5993454 QBTS Buy $9.00 $9.12 3477 1.33% ($417.24) True $8.81 08/05/25 14:43 08/05/25 14:44 1m
5993447 QBTS Buy $8.97 $8.96 3489 -0.11% ($-33.84) True $8.77 08/05/25 14:41 08/05/25 14:42 1m
5993440 QBTS Buy $8.95 $8.94 3497 -0.17% ($-52.46) True $8.73 08/05/25 14:39 08/05/25 14:40 1m
5993436 QBTS Buy $9.06 $8.98 3456 -0.83% ($-259.20) True $8.84 08/05/25 14:37 08/05/25 14:38 1m
5993414 QBTS Buy $9.17 $9.15 3413 -0.27% ($-85.67) True $8.96 08/05/25 14:35 08/05/25 14:36 1m
5993407 QBTS Buy $9.18 $9.14 3409 -0.49% ($-153.41) True $8.96 08/05/25 14:33 08/05/25 14:34 1m
5993388 QBTS Buy $9.26 $9.21 3380 -0.54% ($-169.00) True $9.05 08/05/25 14:31 08/05/25 14:32 1m
5994027 GIBO Buy $21.00 $20.99 1490 -0.05% ($-14.90) True $19.35 05/05/25 14:57 05/05/25 15:00 3m
5994022 GIBO Buy $20.63 $20.80 1517 0.82% ($257.89) True $18.94 05/05/25 14:54 05/05/25 14:56 2m
5994017 GIBO Buy $22.00 $19.95 1422 -9.32% ($-2915.10) False $20.64 05/05/25 14:52 05/05/25 14:53 1m
5994013 GIBO Buy $20.67 $20.71 1514 0.19% ($60.56) True $19.15 05/05/25 14:49 05/05/25 14:50 1m
5993995 GIBO Buy $20.58 $21.33 1520 3.64% ($1140.00) True $18.71 05/05/25 14:43 05/05/25 14:44 1m
5993989 GIBO Buy $19.94 $19.07 1569 -4.36% ($-1365.19) True $18.02 05/05/25 14:41 05/05/25 14:42 1m
5993982 GIBO Buy $20.00 $19.70 1565 -1.5% ($-469.50) True $17.71 05/05/25 14:39 05/05/25 14:40 1m
5993977 GIBO Buy $21.50 $20.50 1455 -4.64% ($-1452.09) False $19.09 05/05/25 14:37 05/05/25 14:38 1m
5993960 GIBO Buy $21.02 $21.00 1489 -0.1% ($-29.78) True $18.32 05/05/25 14:35 05/05/25 14:36 1m
5993926 GIBO Buy $21.80 $21.58 1435 -1.01% ($-315.70) False $19.06 05/05/25 14:33 05/05/25 14:34 1m
5993912 GIBO Buy $21.90 $21.24 1429 -3.01% ($-943.14) True $19.39 05/05/25 14:31 05/05/25 14:32 1m
5994701 PLRZ Buy $0.80 $0.72 39095 -10.24% ($-3205.79) True $0.75 02/05/25 14:57 02/05/25 14:58 1m
5994685 PLRZ Buy $0.80 $0.81 39120 1.26% ($395.11) True $0.74 02/05/25 14:55 02/05/25 14:56 1m
5994682 PLRZ Buy $0.81 $0.81 38504 -0.96% ($-300.33) True $0.74 02/05/25 14:53 02/05/25 14:54 1m
5994666 PLRZ Buy $0.84 $0.83 37076 -1.43% ($-448.62) True $0.75 02/05/25 14:51 02/05/25 14:52 1m
5994652 PLRZ Buy $0.81 $0.80 38461 -1.09% ($-342.30) True $0.72 02/05/25 14:49 02/05/25 14:50 1m
5994651 PLRZ Buy $0.82 $0.81 37953 -1.76% ($-550.32) True $0.73 02/05/25 14:47 02/05/25 14:48 1m
5994650 PLRZ Buy $0.83 $0.85 37715 2.36% ($739.21) True $0.72 02/05/25 14:45 02/05/25 14:46 1m
5994634 PLRZ Buy $0.84 $0.84 37377 0.13% ($41.11) True $0.72 02/05/25 14:43 02/05/25 14:44 1m
5994617 PLRZ Buy $0.79 $0.83 39862 5.82% ($1821.69) True $0.66 02/05/25 14:41 02/05/25 14:42 1m
5994614 PLRZ Buy $0.80 $0.82 39125 2.51% ($786.41) True $0.67 02/05/25 14:35 02/05/25 14:40 5m
5994597 PLRZ Buy $0.98 $0.93 31948 -5.16% ($-1616.57) True $0.86 02/05/25 14:33 02/05/25 14:34 1m
5994575 PLRZ Buy $0.97 $0.97 32368 0.58% ($181.26) True $0.84 02/05/25 14:31 02/05/25 14:32 1m
5994571 PLRZ Buy $0.92 $0.97 33911 5.19% ($1624.34) True $0.78 02/05/25 14:29 02/05/25 14:30 1m
5994569 PLRZ Buy $0.94 $0.89 33255 -5.56% ($-1739.24) True $0.79 02/05/25 14:27 02/05/25 14:28 1m
5994566 PLRZ Buy $0.97 $0.93 32268 -4.13% ($-1293.95) True $0.83 02/05/25 14:21 02/05/25 14:26 5m
5994562 PLRZ Buy $1.11 $1.02 28177 -8.26% ($-2583.83) True $0.96 02/05/25 14:19 02/05/25 14:20 1m
5994559 PLRZ Buy $1.10 $1.14 28439 3.13% ($978.30) True $0.96 02/05/25 14:17 02/05/25 14:18 1m
5994555 PLRZ Buy $1.12 $1.14 27973 1.61% ($503.51) True $0.98 02/05/25 14:15 02/05/25 14:16 1m
5994551 PLRZ Buy $1.15 $1.17 27260 1.99% ($624.25) True $1.01 02/05/25 14:13 02/05/25 14:14 1m
5994545 PLRZ Buy $1.11 $1.11 28198 -0.45% ($-140.99) True $0.97 02/05/25 14:11 02/05/25 14:12 1m
5994532 PLRZ Buy $0.97 $1.01 32268 4.12% ($1290.72) True $0.85 02/05/25 14:09 02/05/25 14:10 1m
5994527 PLRZ Buy $0.94 $0.98 33294 4.24% ($1328.43) True $0.79 02/05/25 14:07 02/05/25 14:08 1m
5994524 PLRZ Buy $0.90 $0.87 34673 -3.66% ($-1144.21) True $0.75 02/05/25 14:05 02/05/25 14:06 1m
5994523 PLRZ Buy $0.88 $0.92 35511 4.39% ($1374.28) True $0.73 02/05/25 14:03 02/05/25 14:04 1m
5994519 PLRZ Buy $0.87 $0.87 36168 0.68% ($213.39) True $0.71 02/05/25 14:01 02/05/25 14:02 1m
5994497 PLRZ Buy $0.92 $0.87 34062 -4.84% ($-1515.76) True $0.74 02/05/25 13:59 02/05/25 14:00 1m
5994491 PLRZ Buy $0.98 $0.99 31828 0.68% ($213.25) True $0.81 02/05/25 13:57 02/05/25 13:58 1m
5994486 PLRZ Buy $1.01 $1.01 31023 0.11% ($34.13) True $0.83 02/05/25 13:55 02/05/25 13:56 1m
5994476 PLRZ Buy $0.89 $0.91 35255 2.7% ($846.12) True $0.74 02/05/25 13:53 02/05/25 13:54 1m
5994471 PLRZ Buy $0.90 $0.96 34859 6.7% ($2098.51) True $0.76 02/05/25 13:51 02/05/25 13:52 1m
5994454 PLRZ Buy $0.91 $0.87 34566 -4.02% ($-1258.20) True $0.77 02/05/25 13:49 02/05/25 13:50 1m
5994446 PLRZ Buy $0.91 $0.88 34237 -3.53% ($-1105.86) True $0.78 02/05/25 13:47 02/05/25 13:48 1m
5994417 PLRZ Buy $0.77 $0.87 40649 13.55% ($4239.69) True $0.66 02/05/25 13:41 02/05/25 13:46 5m
5994437 AGMH Buy $0.10 $0.10 309900 -1.98% ($-619.80) True $0.09 28/04/25 15:00 28/04/25 15:01 1m
5994427 AGMH Buy $0.10 $0.10 328436 3.88% ($1215.21) True $0.09 28/04/25 14:58 28/04/25 14:59 1m
5994400 AGMH Buy $0.09 $0.09 332978 -1.7% ($-532.76) True $0.09 28/04/25 14:55 28/04/25 14:56 1m
5994396 AGMH Buy $0.10 $0.09 325025 -3.63% ($-1137.59) True $0.09 28/04/25 14:33 28/04/25 14:34 1m
5994357 AGMH Buy $0.10 $0.09 327063 -1.15% ($-359.77) True $0.09 28/04/25 14:30 28/04/25 14:31 1m
5994335 AGMH Buy $0.10 $0.10 324352 -0.83% ($-259.48) True $0.09 28/04/25 14:28 28/04/25 14:29 1m
5994330 AGMH Buy $0.10 $0.10 327063 1.15% ($359.77) True $0.08 28/04/25 14:26 28/04/25 14:27 1m
5994322 SUNE Buy $0.39 $0.35 80962 -9.36% ($-2930.82) False $0.35 07/04/25 14:20 07/04/25 14:40 20m
5994310 SUNE Buy $0.42 $0.37 75240 -12.24% ($-3829.72) False $0.37 07/04/25 14:12 07/04/25 14:19 7m
5994302 SUNE Buy $0.44 $0.39 71542 -10.61% ($-3319.55) True $0.40 07/04/25 13:30 07/04/25 14:04 34m
Strategy DSL CreativeExit_crossover-comp-flip_185554
Job Like 
CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000

PARAMS:
sym="{{sym}}", 
fast_ema=10,           // Fast EMA period for momentum
slow_ema=26,           // Slow EMA period for trend direction
vol_pace_threshold=3,// Volume pace must exceed 2.5x avg
atr_period=26,         // ATR period for risk calculation
atr_mult=2.0,          // ATR multiplier for stop loss
risk_frac=0.0313,        // Risk fraction per trade
gap_threshold=1    // Gap threshold of 2% (2 as multiplier)

STRATEGY "AI Strategy - Overnight Gap Momentum-048718 + Mut":
TRIGGER:
  // Check for overnight gap > 1%
  LAST(OPEN(sym, 1d)) / LAST(CLOSE(sym, 1d), 4) > gap_threshold
  AND
  // Higher timeframe trend confirmation (1d EMA alignment)
  EMA(CLOSE(sym, 1d), fast_ema) > EMA(CLOSE(sym, 1d), slow_ema)
  AND
  // Volume pace confirmation (must exceed threshold)
  VOL_PACE(sym, 1d, 10) > vol_pace_threshold
  AND
  // Restrict to first 90 minutes of session (UTC time for US market open 9:30 AM ET)
  TIME_UTC_IN("10:30", "15:00")
ENTRY: MARKET          // Market entry to capture immediate momentum post-gap
EXIT: 
  TIME_UTC_IN(20, 21) OR EMA(CLOSE(sym,1d), 8) > EMA(CLOSE(sym,1d), 21)
RISK: ATR_STOP(atr_mult) // Risk management using ATR-based stop
SIZING: FIXED_FRACTION(risk_frac) // Fixed fraction sizing for consistent risk