Backtest Results
Test ID: EXO-EXO-EXO-
Job Notes
No notes yet. Click "Edit Notes" to add.
Symbols
100
NVDA, HCTI, TSLL, OPEN, SOXL, SOXS, INTC, TSLA, LCID, GNLN, SQQQ, PLUG, F, BBAI, TSLZ, PLTR, NCNA, DNN, TQQQ, RGTI, SPY, QBTS, SOFI, SPXS, AAL, IXHL, NIO, AAPL, MSTU, NU, SNAP, SMCI, WBD, AMD, TLRY, BURU, PFE, SOUN, MARA, QQQ, IBIT, WULF, AMZN, BBD, BTG, XLF, HOOD, FXI, BAC, HYG, BMNR, NVDQ, GRAB, BITF, TLT, WOLF, BTE, GIBO, RIG, APLD, T, RIVN, GOOGL, VALE, PSLV, ACHR, STSS, RIOT, ABEV, IWM, BHAT, HIMS, SUNE, MSTZ, CAN, AGMH, ADAP, QS, ITUB, ADTX, XTIA, LQD, PLRZ, AMCR, AMDL, TZA, BTOG, RXRX, TSLQ, CIFR, QUBT, ETHA, IQ, CLSK, HBAN, EEM, AVGO, CYN, BTBT, JOBY
Performance Summary
Total Trades
417
Total P&L
$-43811.45
Notional: $13048932.97Total Return
-0.34%
Weighted by notionalWin Rate
42.7%
178 W / 239 LCouldWin Rate
84.4%
352 could / 417 totalAvg P&L
$-105.06
Avg Return: -0.34%Best Win
$18110.20
Largest Loss
$-5832.60
Trade Details
417 positions
| ID | Symbol | Side | Entry Price | Exit Price | Qty | P&L % (USD) | CouldWin | Stop Loss | Entry Time | Exit Time | Duration |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5973379 | CYN | Buy | $5.78 | $5.69 | 5415 | -1.56% ($-487.35) | True | $5.48 | 14/10/25 13:50 | 14/10/25 20:00 | 6.2h |
| 5973369 | CYN | Buy | $6.17 | $5.74 | 5072 | -6.97% ($-2180.96) | False | $5.82 | 14/10/25 13:37 | 14/10/25 13:49 | 12m |
| 5973354 | CYN | Buy | $6.35 | $6.11 | 4929 | -3.78% ($-1182.96) | True | $6.14 | 14/10/25 13:30 | 14/10/25 13:32 | 2m |
| 5972892 | PLRZ | Buy | $1.23 | $1.20 | 25428 | -2.51% ($-785.73) | False | $1.20 | 08/10/25 14:07 | 08/10/25 19:14 | 5.1h |
| 5972877 | ADAP | Buy | $0.19 | $0.18 | 166489 | -6.28% ($-1964.57) | True | $0.18 | 08/10/25 14:47 | 08/10/25 17:17 | 2.5h |
| 5972876 | ADAP | Buy | $0.20 | $0.19 | 156578 | -4.95% ($-1550.12) | True | $0.19 | 08/10/25 14:38 | 08/10/25 14:38 | 0m |
| 5972889 | PLRZ | Buy | $1.11 | $1.14 | 28208 | 2.74% ($857.52) | True | $1.10 | 06/10/25 14:21 | 06/10/25 20:00 | 5.7h |
| 5972654 | AMD | Buy | $210.93 | $210.12 | 148 | -0.38% ($-119.39) | False | $208.97 | 06/10/25 15:00 | 06/10/25 15:01 | 1m |
| 5972645 | AMD | Buy | $211.45 | $211.66 | 148 | 0.1% ($30.04) | True | $209.50 | 06/10/25 14:58 | 06/10/25 14:59 | 1m |
| 5972634 | AMD | Buy | $210.76 | $211.29 | 148 | 0.25% ($78.11) | True | $208.83 | 06/10/25 14:56 | 06/10/25 14:57 | 1m |
| 5972629 | AMD | Buy | $212.12 | $210.83 | 147 | -0.61% ($-189.63) | False | $210.33 | 06/10/25 14:54 | 06/10/25 14:55 | 1m |
| 5972626 | AMD | Buy | $212.67 | $212.75 | 147 | 0.04% ($11.82) | True | $210.92 | 06/10/25 14:51 | 06/10/25 14:53 | 2m |
| 5972618 | AMD | Buy | $212.81 | $212.62 | 147 | -0.09% ($-27.44) | False | $210.96 | 06/10/25 14:49 | 06/10/25 14:50 | 1m |
| 5972613 | AMD | Buy | $211.33 | $212.13 | 148 | 0.38% ($118.41) | True | $209.37 | 06/10/25 14:47 | 06/10/25 14:48 | 1m |
| 5972608 | AMD | Buy | $210.17 | $210.10 | 148 | -0.03% ($-10.77) | False | $208.25 | 06/10/25 14:45 | 06/10/25 14:46 | 1m |
| 5972603 | AMD | Buy | $209.87 | $210.36 | 149 | 0.23% ($73.01) | True | $207.63 | 06/10/25 14:43 | 06/10/25 14:44 | 1m |
| 5972583 | AMD | Buy | $209.68 | $209.60 | 149 | -0.04% ($-11.92) | False | $207.32 | 06/10/25 14:41 | 06/10/25 14:42 | 1m |
| 5972561 | AMD | Buy | $209.19 | $209.54 | 149 | 0.16% ($51.18) | True | $206.69 | 06/10/25 14:39 | 06/10/25 14:40 | 1m |
| 5972559 | AMD | Buy | $207.43 | $207.95 | 150 | 0.25% ($77.57) | True | $204.99 | 06/10/25 14:37 | 06/10/25 14:38 | 1m |
| 5972557 | AMD | Buy | $206.47 | $207.67 | 151 | 0.58% ($179.84) | True | $204.07 | 06/10/25 14:35 | 06/10/25 14:36 | 1m |
| 5972551 | AMD | Buy | $208.18 | $208.07 | 150 | -0.05% ($-16.50) | False | $205.87 | 06/10/25 14:33 | 06/10/25 14:34 | 1m |
| 5972536 | AMD | Buy | $208.28 | $208.06 | 150 | -0.11% ($-32.99) | False | $206.01 | 06/10/25 14:31 | 06/10/25 14:32 | 1m |
| 5972526 | AMD | Buy | $210.80 | $210.51 | 148 | -0.14% ($-43.66) | False | $208.72 | 06/10/25 14:29 | 06/10/25 14:30 | 1m |
| 5972516 | AMD | Buy | $209.21 | $209.47 | 149 | 0.12% ($37.94) | True | $207.21 | 06/10/25 14:27 | 06/10/25 14:28 | 1m |
| 5972505 | AMD | Buy | $209.37 | $208.71 | 149 | -0.32% ($-99.09) | False | $207.27 | 06/10/25 14:25 | 06/10/25 14:26 | 1m |
| 5972495 | AMD | Buy | $208.97 | $209.31 | 149 | 0.16% ($50.65) | True | $206.77 | 06/10/25 14:23 | 06/10/25 14:24 | 1m |
| 5972484 | AMD | Buy | $209.04 | $208.62 | 149 | -0.2% ($-62.58) | False | $206.80 | 06/10/25 14:21 | 06/10/25 14:22 | 1m |
| 5972886 | PLRZ | Buy | $1.13 | $1.11 | 27696 | -1.79% ($-559.46) | False | $1.11 | 06/10/25 14:17 | 06/10/25 14:20 | 3m |
| 5972477 | AMD | Buy | $209.25 | $209.10 | 149 | -0.07% ($-22.34) | False | $206.83 | 06/10/25 14:19 | 06/10/25 14:20 | 1m |
| 5972473 | AMD | Buy | $209.66 | $209.82 | 149 | 0.07% ($23.08) | True | $207.00 | 06/10/25 14:17 | 06/10/25 14:18 | 1m |
| 5972462 | AMD | Buy | $207.75 | $209.02 | 150 | 0.61% ($189.87) | True | $205.00 | 06/10/25 14:15 | 06/10/25 14:16 | 1m |
| 5972459 | AMD | Buy | $207.11 | $207.71 | 151 | 0.29% ($89.85) | True | $204.13 | 06/10/25 14:13 | 06/10/25 14:14 | 1m |
| 5972658 | BURU | Buy | $0.26 | $0.25 | 122409 | -0.66% ($-208.10) | True | $0.24 | 03/10/25 15:00 | 03/10/25 15:01 | 1m |
| 5972653 | BURU | Buy | $0.26 | $0.26 | 120292 | -0.42% ($-132.32) | True | $0.25 | 03/10/25 14:58 | 03/10/25 14:59 | 1m |
| 5972643 | BURU | Buy | $0.26 | $0.26 | 122552 | 0.98% ($306.38) | True | $0.24 | 03/10/25 14:56 | 03/10/25 14:57 | 1m |
| 5972637 | BURU | Buy | $0.25 | $0.26 | 124651 | 2.03% ($635.72) | True | $0.24 | 03/10/25 14:54 | 03/10/25 14:55 | 1m |
| 5972633 | BURU | Buy | $0.25 | $0.25 | 125049 | 0.32% ($100.04) | True | $0.23 | 03/10/25 14:52 | 03/10/25 14:53 | 1m |
| 5972624 | BURU | Buy | $0.25 | $0.25 | 124453 | -0.12% ($-37.34) | True | $0.24 | 03/10/25 14:50 | 03/10/25 14:51 | 1m |
| 5972620 | BURU | Buy | $0.24 | $0.25 | 130253 | 2.79% ($872.70) | True | $0.23 | 03/10/25 14:48 | 03/10/25 14:49 | 1m |
| 5972612 | BURU | Buy | $0.23 | $0.23 | 134334 | 0.73% ($228.37) | True | $0.22 | 03/10/25 14:46 | 03/10/25 14:47 | 1m |
| 5972610 | BURU | Buy | $0.23 | $0.23 | 134681 | -1.89% ($-592.60) | True | $0.22 | 03/10/25 14:44 | 03/10/25 14:45 | 1m |
| 5972602 | BURU | Buy | $0.24 | $0.23 | 132739 | -1.44% ($-451.31) | True | $0.22 | 03/10/25 14:42 | 03/10/25 14:43 | 1m |
| 5972590 | BURU | Buy | $0.23 | $0.24 | 136146 | 2.91% ($912.18) | True | $0.22 | 03/10/25 14:40 | 03/10/25 14:41 | 1m |
| 5972572 | BURU | Buy | $0.26 | $0.25 | 121695 | -4.63% ($-1448.17) | True | $0.25 | 03/10/25 14:38 | 03/10/25 14:39 | 1m |
| 5972548 | BURU | Buy | $0.26 | $0.26 | 120523 | -0.08% ($-24.10) | True | $0.25 | 03/10/25 14:36 | 03/10/25 14:37 | 1m |
| 5972538 | BURU | Buy | $0.26 | $0.26 | 120523 | -0.46% ($-144.63) | True | $0.25 | 03/10/25 14:34 | 03/10/25 14:35 | 1m |
| 5972525 | BURU | Buy | $0.26 | $0.26 | 120477 | -0.27% ($-84.33) | True | $0.25 | 03/10/25 14:32 | 03/10/25 14:33 | 1m |
| 5972515 | BURU | Buy | $0.27 | $0.27 | 115883 | -1.67% ($-521.47) | False | $0.26 | 03/10/25 14:30 | 03/10/25 14:31 | 1m |
| 5972507 | BURU | Buy | $0.27 | $0.27 | 115412 | 0.66% ($207.74) | True | $0.26 | 03/10/25 14:28 | 03/10/25 14:29 | 1m |
| 5972501 | BURU | Buy | $0.27 | $0.27 | 114820 | -0.55% ($-172.23) | False | $0.25 | 03/10/25 14:26 | 03/10/25 14:27 | 1m |
| 5972493 | BURU | Buy | $0.27 | $0.27 | 115583 | 1.03% ($323.63) | True | $0.25 | 03/10/25 14:24 | 03/10/25 14:25 | 1m |
| 5972478 | BURU | Buy | $0.27 | $0.27 | 115498 | -0.33% ($-103.95) | False | $0.25 | 03/10/25 14:22 | 03/10/25 14:23 | 1m |
| 5972472 | BURU | Buy | $0.27 | $0.27 | 114358 | -1.28% ($-400.25) | False | $0.25 | 03/10/25 14:20 | 03/10/25 14:21 | 1m |
| 5972463 | BURU | Buy | $0.28 | $0.28 | 110561 | -0.71% ($-221.12) | False | $0.26 | 03/10/25 14:18 | 03/10/25 14:19 | 1m |
| 5972461 | BURU | Buy | $0.28 | $0.28 | 113570 | 2.18% ($681.42) | True | $0.25 | 03/10/25 14:16 | 03/10/25 14:17 | 1m |
| 5972460 | BURU | Buy | $0.25 | $0.27 | 123911 | 5.42% ($1697.58) | True | $0.23 | 03/10/25 14:14 | 03/10/25 14:15 | 1m |
| 5972150 | HCTI | Buy | $3.08 | $2.92 | 10156 | -5.25% ($-1642.23) | True | $2.71 | 01/10/25 14:01 | 01/10/25 20:00 | 6h |
| 5972151 | GNLN | Buy | $4.12 | $3.98 | 7597 | -3.4% ($-1063.58) | True | $4.03 | 01/10/25 14:47 | 01/10/25 18:50 | 4.1h |
| 5972149 | HCTI | Buy | $3.39 | $3.17 | 9233 | -6.49% ($-2031.26) | True | $3.21 | 01/10/25 13:35 | 01/10/25 13:35 | 0m |
| 5972471 | TLRY | Buy | $1.60 | $1.54 | 19568 | -3.76% ($-1177.99) | True | $1.55 | 29/09/25 14:22 | 29/09/25 16:03 | 1.7h |
| 5972152 | GNLN | Buy | $4.06 | $3.93 | 7709 | -3.18% ($-994.46) | False | $3.94 | 29/09/25 14:41 | 29/09/25 15:06 | 25m |
| 5972923 | AGMH | Buy | $10.90 | $15.63 | 2872 | 43.46% ($13598.92) | True | $9.75 | 19/09/25 14:40 | 19/09/25 15:07 | 27m |
| 5972922 | AGMH | Buy | $10.59 | $10.47 | 2955 | -1.1% ($-345.44) | True | $9.45 | 19/09/25 14:38 | 19/09/25 14:39 | 1m |
| 5972919 | AGMH | Buy | $10.64 | $10.73 | 2941 | 0.85% ($264.69) | True | $9.42 | 19/09/25 14:36 | 19/09/25 14:37 | 1m |
| 5972918 | AGMH | Buy | $10.61 | $10.76 | 2950 | 1.41% ($442.50) | True | $9.17 | 19/09/25 14:34 | 19/09/25 14:35 | 1m |
| 5972917 | AGMH | Buy | $10.40 | $10.70 | 3009 | 2.88% ($902.70) | True | $8.81 | 19/09/25 14:32 | 19/09/25 14:33 | 1m |
| 5972916 | AGMH | Buy | $10.93 | $10.36 | 2863 | -5.22% ($-1631.91) | True | $9.33 | 19/09/25 14:30 | 19/09/25 14:31 | 1m |
| 5972915 | AGMH | Buy | $11.08 | $10.82 | 2824 | -2.35% ($-734.24) | True | $9.17 | 19/09/25 14:28 | 19/09/25 14:29 | 1m |
| 5972911 | AGMH | Buy | $7.47 | $10.76 | 4192 | 44.14% ($13811.80) | True | $6.68 | 19/09/25 14:01 | 19/09/25 14:27 | 26m |
| 5972910 | AGMH | Buy | $7.45 | $6.70 | 4201 | -10.09% ($-3157.89) | True | $6.86 | 19/09/25 13:56 | 19/09/25 13:56 | 0m |
| 5972909 | AGMH | Buy | $6.58 | $6.68 | 4756 | 1.52% ($475.60) | True | $5.99 | 19/09/25 13:54 | 19/09/25 13:55 | 1m |
| 5972908 | AGMH | Buy | $6.53 | $6.61 | 4792 | 1.2% ($376.65) | True | $5.93 | 19/09/25 13:52 | 19/09/25 13:53 | 1m |
| 5972907 | AGMH | Buy | $6.53 | $6.64 | 4793 | 1.7% ($532.02) | True | $5.92 | 19/09/25 13:50 | 19/09/25 13:51 | 1m |
| 5972906 | AGMH | Buy | $6.40 | $6.57 | 4890 | 2.62% ($819.56) | True | $5.69 | 19/09/25 13:48 | 19/09/25 13:49 | 1m |
| 5972905 | AGMH | Buy | $6.30 | $6.35 | 4967 | 0.78% ($243.38) | True | $5.50 | 19/09/25 13:46 | 19/09/25 13:47 | 1m |
| 5972904 | AGMH | Buy | $6.53 | $6.39 | 4793 | -2.14% ($-670.54) | True | $5.63 | 19/09/25 13:44 | 19/09/25 13:45 | 1m |
| 5972900 | AGMH | Buy | $7.03 | $6.69 | 4452 | -4.91% ($-1535.94) | True | $6.15 | 19/09/25 13:42 | 19/09/25 13:43 | 1m |
| 5972899 | AGMH | Buy | $7.25 | $7.22 | 4317 | -0.41% ($-129.08) | True | $6.45 | 19/09/25 13:40 | 19/09/25 13:41 | 1m |
| 5972896 | AGMH | Buy | $7.16 | $7.38 | 4371 | 3.07% ($961.18) | True | $6.37 | 19/09/25 13:38 | 19/09/25 13:39 | 1m |
| 5972895 | AGMH | Buy | $7.35 | $7.32 | 4258 | -0.41% ($-128.17) | True | $6.61 | 19/09/25 13:36 | 19/09/25 13:37 | 1m |
| 5972893 | AGMH | Buy | $7.31 | $6.65 | 4281 | -9.03% ($-2825.46) | True | $6.80 | 19/09/25 13:32 | 19/09/25 13:32 | 0m |
| 5972891 | AGMH | Buy | $6.62 | $6.87 | 4728 | 3.78% ($1182.00) | True | $6.23 | 19/09/25 13:30 | 19/09/25 13:31 | 1m |
| 5972172 | INTC | Buy | $31.40 | $30.84 | 996 | -1.8% ($-561.94) | False | $30.84 | 18/09/25 13:50 | 18/09/25 13:53 | 3m |
| 5972169 | NCNA | Buy | $3.92 | $4.50 | 7984 | 14.8% ($4630.72) | True | $3.84 | 15/09/25 13:37 | 15/09/25 20:00 | 6.4h |
| 5972165 | NCNA | Buy | $4.01 | $3.92 | 7805 | -2.25% ($-703.23) | True | $3.92 | 15/09/25 13:30 | 15/09/25 13:36 | 6m |
| 5972888 | BHAT | Buy | $1.71 | $1.63 | 18304 | -4.68% ($-1464.32) | True | $1.63 | 12/09/25 13:54 | 12/09/25 15:11 | 1.3h |
| 5972884 | BHAT | Buy | $1.80 | $1.65 | 17388 | -8.33% ($-2608.20) | False | $1.67 | 12/09/25 13:38 | 12/09/25 13:46 | 8m |
| 5972883 | BHAT | Buy | $1.91 | $1.80 | 16387 | -5.76% ($-1802.57) | True | $1.83 | 12/09/25 13:30 | 12/09/25 13:37 | 7m |
| 5972547 | GIBO | Buy | $2.85 | $2.38 | 10982 | -16.49% ($-5160.44) | True | $2.41 | 09/09/25 13:41 | 09/09/25 15:45 | 2.1h |
| 5972523 | WOLF | Buy | $1.90 | $1.80 | 16473 | -5.26% ($-1647.30) | False | $1.81 | 09/09/25 13:52 | 09/09/25 13:56 | 4m |
| 5972527 | GIBO | Buy | $3.45 | $2.88 | 9072 | -16.52% ($-5171.04) | True | $3.07 | 09/09/25 13:30 | 09/09/25 13:36 | 6m |
| 5972513 | WOLF | Buy | $1.91 | $1.85 | 16426 | -2.91% ($-911.64) | False | $1.85 | 09/09/25 13:30 | 09/09/25 13:33 | 3m |
| 5972938 | STSS | Buy | $15.74 | $14.60 | 1988 | -7.24% ($-2265.92) | True | $14.16 | 27/08/25 14:59 | 27/08/25 15:04 | 5m |
| 5973208 | STSS | Buy | $11.40 | $11.30 | 2745 | -0.88% ($-274.77) | True | $10.92 | 25/08/25 15:00 | 25/08/25 15:01 | 1m |
| 5973200 | STSS | Buy | $11.67 | $11.43 | 2682 | -2.05% ($-641.27) | True | $11.19 | 25/08/25 14:58 | 25/08/25 14:59 | 1m |
| 5973197 | STSS | Buy | $11.69 | $11.73 | 2676 | 0.32% ($99.01) | True | $11.20 | 25/08/25 14:56 | 25/08/25 14:57 | 1m |
| 5973186 | STSS | Buy | $12.10 | $11.83 | 2586 | -2.23% ($-698.22) | True | $11.69 | 25/08/25 14:54 | 25/08/25 14:55 | 1m |
| 5973176 | STSS | Buy | $11.96 | $11.91 | 2617 | -0.39% ($-121.17) | True | $11.46 | 25/08/25 14:52 | 25/08/25 14:53 | 1m |
| 5973167 | STSS | Buy | $11.76 | $11.96 | 2661 | 1.69% ($528.47) | True | $11.27 | 25/08/25 14:50 | 25/08/25 14:51 | 1m |
| 5973155 | STSS | Buy | $11.69 | $11.83 | 2677 | 1.15% ($361.40) | True | $11.07 | 25/08/25 14:48 | 25/08/25 14:49 | 1m |
| 5973141 | STSS | Buy | $11.95 | $11.81 | 2619 | -1.17% ($-366.66) | True | $11.30 | 25/08/25 14:46 | 25/08/25 14:47 | 1m |
| 5973117 | STSS | Buy | $11.87 | $12.05 | 2636 | 1.49% ($464.99) | True | $11.23 | 25/08/25 14:44 | 25/08/25 14:45 | 1m |
| 5973103 | STSS | Buy | $11.63 | $11.67 | 2691 | 0.34% ($107.37) | True | $10.93 | 25/08/25 14:42 | 25/08/25 14:43 | 1m |
| 5973092 | STSS | Buy | $11.76 | $11.70 | 2661 | -0.51% ($-158.60) | True | $11.03 | 25/08/25 14:40 | 25/08/25 14:41 | 1m |
| 5973079 | STSS | Buy | $11.91 | $11.62 | 2627 | -2.49% ($-778.38) | True | $11.20 | 25/08/25 14:38 | 25/08/25 14:39 | 1m |
| 5973072 | STSS | Buy | $11.89 | $11.96 | 2633 | 0.62% ($192.47) | True | $11.10 | 25/08/25 14:36 | 25/08/25 14:37 | 1m |
| 5973061 | STSS | Buy | $12.78 | $12.67 | 2450 | -0.82% ($-257.25) | False | $11.99 | 25/08/25 14:34 | 25/08/25 14:35 | 1m |
| 5973055 | STSS | Buy | $12.57 | $12.60 | 2490 | 0.24% ($74.95) | True | $11.69 | 25/08/25 14:32 | 25/08/25 14:33 | 1m |
| 5973050 | STSS | Buy | $12.61 | $12.54 | 2482 | -0.55% ($-173.49) | False | $11.73 | 25/08/25 14:30 | 25/08/25 14:31 | 1m |
| 5973045 | STSS | Buy | $12.75 | $12.53 | 2454 | -1.73% ($-539.88) | False | $11.89 | 25/08/25 14:28 | 25/08/25 14:29 | 1m |
| 5973003 | STSS | Buy | $12.86 | $12.88 | 2433 | 0.17% ($54.50) | True | $12.01 | 25/08/25 14:26 | 25/08/25 14:27 | 1m |
| 5973000 | STSS | Buy | $12.68 | $13.01 | 2468 | 2.6% ($814.44) | True | $11.90 | 25/08/25 14:24 | 25/08/25 14:25 | 1m |
| 5972989 | STSS | Buy | $12.44 | $12.66 | 2516 | 1.75% ($546.22) | True | $11.72 | 25/08/25 14:22 | 25/08/25 14:23 | 1m |
| 5972988 | STSS | Buy | $13.00 | $12.16 | 2407 | -6.48% ($-2027.90) | False | $12.41 | 25/08/25 14:20 | 25/08/25 14:20 | 0m |
| 5972986 | STSS | Buy | $11.92 | $12.29 | 2626 | 3.15% ($984.75) | True | $11.41 | 25/08/25 14:18 | 25/08/25 14:19 | 1m |
| 5972977 | STSS | Buy | $11.90 | $11.86 | 2630 | -0.31% ($-98.36) | True | $11.42 | 25/08/25 14:16 | 25/08/25 14:17 | 1m |
| 5972975 | STSS | Buy | $11.52 | $11.78 | 2716 | 2.25% ($703.17) | True | $11.09 | 25/08/25 14:14 | 25/08/25 14:15 | 1m |
| 5972972 | STSS | Buy | $11.45 | $11.48 | 2733 | 0.26% ($81.72) | True | $11.01 | 25/08/25 14:12 | 25/08/25 14:13 | 1m |
| 5972968 | STSS | Buy | $11.34 | $11.48 | 2760 | 1.23% ($386.40) | True | $10.89 | 25/08/25 14:10 | 25/08/25 14:11 | 1m |
| 5972964 | STSS | Buy | $11.16 | $11.46 | 2804 | 2.69% ($841.20) | True | $10.73 | 25/08/25 14:08 | 25/08/25 14:09 | 1m |
| 5972955 | STSS | Buy | $11.29 | $11.26 | 2773 | -0.22% ($-70.16) | True | $10.84 | 25/08/25 14:06 | 25/08/25 14:07 | 1m |
| 5972951 | STSS | Buy | $11.03 | $11.30 | 2837 | 2.45% ($767.12) | True | $10.58 | 25/08/25 14:04 | 25/08/25 14:05 | 1m |
| 5972949 | STSS | Buy | $11.07 | $10.89 | 2827 | -1.63% ($-508.86) | True | $10.61 | 25/08/25 14:02 | 25/08/25 14:03 | 1m |
| 5972947 | STSS | Buy | $11.30 | $11.19 | 2769 | -0.97% ($-304.59) | True | $10.84 | 25/08/25 14:00 | 25/08/25 14:01 | 1m |
| 5972944 | STSS | Buy | $11.42 | $11.48 | 2740 | 0.56% ($176.46) | True | $10.84 | 25/08/25 13:58 | 25/08/25 13:59 | 1m |
| 5972943 | STSS | Buy | $11.46 | $11.42 | 2731 | -0.37% ($-116.07) | True | $10.82 | 25/08/25 13:56 | 25/08/25 13:57 | 1m |
| 5972942 | STSS | Buy | $11.22 | $11.34 | 2789 | 1.07% ($334.40) | True | $10.54 | 25/08/25 13:54 | 25/08/25 13:55 | 1m |
| 5972941 | STSS | Buy | $11.27 | $11.26 | 2778 | -0.03% ($-8.06) | True | $10.50 | 25/08/25 13:52 | 25/08/25 13:53 | 1m |
| 5972940 | STSS | Buy | $11.28 | $11.01 | 2774 | -2.39% ($-748.98) | True | $10.43 | 25/08/25 13:50 | 25/08/25 13:51 | 1m |
| 5972939 | STSS | Buy | $11.43 | $11.40 | 2738 | -0.26% ($-82.14) | True | $10.43 | 25/08/25 13:48 | 25/08/25 13:49 | 1m |
| 5972936 | STSS | Buy | $11.26 | $11.32 | 2779 | 0.49% ($152.85) | True | $10.10 | 25/08/25 13:46 | 25/08/25 13:47 | 1m |
| 5972934 | STSS | Buy | $11.89 | $11.79 | 2632 | -0.84% ($-263.46) | True | $10.76 | 25/08/25 13:44 | 25/08/25 13:45 | 1m |
| 5972933 | STSS | Buy | $11.95 | $12.09 | 2619 | 1.18% ($367.97) | True | $10.76 | 25/08/25 13:42 | 25/08/25 13:43 | 1m |
| 5972932 | STSS | Buy | $11.94 | $11.93 | 2622 | -0.04% ($-13.11) | True | $10.82 | 25/08/25 13:40 | 25/08/25 13:41 | 1m |
| 5972931 | STSS | Buy | $11.50 | $11.75 | 2722 | 2.2% ($688.39) | True | $10.46 | 25/08/25 13:38 | 25/08/25 13:39 | 1m |
| 5972928 | STSS | Buy | $12.25 | $11.77 | 2555 | -3.92% ($-1227.42) | True | $11.35 | 25/08/25 13:36 | 25/08/25 13:37 | 1m |
| 5972927 | STSS | Buy | $11.82 | $10.82 | 2648 | -8.44% ($-2639.79) | True | $11.08 | 25/08/25 13:34 | 25/08/25 13:34 | 0m |
| 5972926 | STSS | Buy | $10.85 | $10.87 | 2884 | 0.19% ($59.70) | True | $10.30 | 25/08/25 13:32 | 25/08/25 13:33 | 1m |
| 5972924 | STSS | Buy | $11.02 | $11.09 | 2840 | 0.67% ($208.74) | True | $10.60 | 25/08/25 13:30 | 25/08/25 13:31 | 1m |
| 5973416 | IQ | Buy | $2.35 | $2.31 | 13319 | -1.7% ($-532.76) | False | $2.32 | 18/08/25 14:46 | 18/08/25 17:51 | 3.1h |
| 5973411 | IQ | Buy | $2.41 | $2.35 | 13014 | -2.49% ($-780.84) | False | $2.36 | 18/08/25 14:06 | 18/08/25 14:45 | 39m |
| 5972546 | WULF | Buy | $7.52 | $7.32 | 4164 | -2.67% ($-835.30) | True | $7.32 | 14/08/25 14:02 | 14/08/25 14:07 | 5m |
| 5972533 | TLRY | Buy | $1.00 | $0.97 | 31375 | -3.27% ($-1022.83) | True | $0.97 | 12/08/25 14:34 | 12/08/25 17:59 | 3.4h |
| 5972517 | SOUN | Buy | $14.18 | $14.02 | 2206 | -1.16% ($-362.89) | False | $14.02 | 08/08/25 14:53 | 08/08/25 15:04 | 11m |
| 5973040 | BTOG | Buy | $0.45 | $0.40 | 69401 | -10.86% ($-3400.65) | True | $0.41 | 07/08/25 14:27 | 07/08/25 14:38 | 11m |
| 5973006 | BTOG | Buy | $0.49 | $0.44 | 64073 | -9.68% ($-3030.65) | True | $0.45 | 07/08/25 13:57 | 07/08/25 14:02 | 5m |
| 5973060 | ADAP | Buy | $0.32 | $0.33 | 97843 | 3.88% ($1213.25) | True | $0.31 | 24/07/25 14:27 | 24/07/25 20:00 | 5.6h |
| 5972458 | HCTI | Buy | $0.05 | $0.05 | 692477 | -0.44% ($-138.50) | True | $0.04 | 24/07/25 14:59 | 24/07/25 15:00 | 1m |
| 5972448 | HCTI | Buy | $0.05 | $0.05 | 668803 | -1.71% ($-535.04) | True | $0.04 | 24/07/25 14:55 | 24/07/25 14:56 | 1m |
| 5972442 | HCTI | Buy | $0.05 | $0.05 | 664543 | 0.21% ($66.45) | True | $0.04 | 24/07/25 14:53 | 24/07/25 14:54 | 1m |
| 5972438 | HCTI | Buy | $0.05 | $0.05 | 678958 | 1.52% ($475.27) | True | $0.04 | 24/07/25 14:51 | 24/07/25 14:52 | 1m |
| 5972432 | HCTI | Buy | $0.05 | $0.05 | 652083 | -3.75% ($-1173.75) | True | $0.04 | 24/07/25 14:49 | 24/07/25 14:50 | 1m |
| 5972430 | HCTI | Buy | $0.05 | $0.05 | 637474 | -0.81% ($-254.99) | True | $0.05 | 24/07/25 14:47 | 24/07/25 14:48 | 1m |
| 5972421 | HCTI | Buy | $0.05 | $0.05 | 652083 | 1.46% ($456.46) | True | $0.04 | 24/07/25 14:45 | 24/07/25 14:46 | 1m |
| 5972411 | HCTI | Buy | $0.05 | $0.05 | 613725 | -1.18% ($-368.24) | True | $0.05 | 24/07/25 14:43 | 24/07/25 14:44 | 1m |
| 5972395 | HCTI | Buy | $0.05 | $0.05 | 645360 | 0.62% ($193.61) | True | $0.05 | 24/07/25 14:41 | 24/07/25 14:42 | 1m |
| 5972386 | HCTI | Buy | $0.05 | $0.05 | 631048 | -1.21% ($-378.63) | True | $0.05 | 24/07/25 14:39 | 24/07/25 14:40 | 1m |
| 5972382 | HCTI | Buy | $0.05 | $0.05 | 608949 | -6.23% ($-1948.64) | True | $0.05 | 24/07/25 14:37 | 24/07/25 14:38 | 1m |
| 5972376 | HCTI | Buy | $0.05 | $0.05 | 638775 | 1.63% ($511.02) | True | $0.05 | 24/07/25 14:35 | 24/07/25 14:36 | 1m |
| 5972370 | HCTI | Buy | $0.05 | $0.05 | 637474 | -2.85% ($-892.46) | True | $0.05 | 24/07/25 14:33 | 24/07/25 14:34 | 1m |
| 5972365 | HCTI | Buy | $0.05 | $0.05 | 637474 | -0.41% ($-127.49) | True | $0.04 | 24/07/25 14:31 | 24/07/25 14:32 | 1m |
| 5972357 | HCTI | Buy | $0.05 | $0.05 | 677489 | 3.25% ($1016.23) | True | $0.04 | 24/07/25 14:29 | 24/07/25 14:30 | 1m |
| 5972322 | HCTI | Buy | $0.05 | $0.05 | 660337 | -0.42% ($-132.07) | True | $0.04 | 24/07/25 14:27 | 24/07/25 14:28 | 1m |
| 5972306 | HCTI | Buy | $0.05 | $0.05 | 686403 | -0.22% ($-68.64) | True | $0.04 | 24/07/25 14:25 | 24/07/25 14:26 | 1m |
| 5972292 | HCTI | Buy | $0.04 | $0.05 | 709750 | 5.44% ($1703.40) | True | $0.04 | 24/07/25 14:23 | 24/07/25 14:24 | 1m |
| 5972270 | HCTI | Buy | $0.05 | $0.05 | 634888 | -2.84% ($-888.84) | True | $0.04 | 24/07/25 14:21 | 24/07/25 14:22 | 1m |
| 5972263 | HCTI | Buy | $0.05 | $0.05 | 646694 | 2.69% ($840.70) | True | $0.04 | 24/07/25 14:19 | 24/07/25 14:20 | 1m |
| 5972256 | HCTI | Buy | $0.05 | $0.05 | 613725 | -3.92% ($-1227.45) | True | $0.05 | 24/07/25 14:17 | 24/07/25 14:18 | 1m |
| 5972249 | HCTI | Buy | $0.05 | $0.05 | 627254 | 3.01% ($940.88) | True | $0.04 | 24/07/25 14:15 | 24/07/25 14:16 | 1m |
| 5972239 | HCTI | Buy | $0.05 | $0.05 | 656184 | 2.94% ($918.66) | True | $0.04 | 24/07/25 14:13 | 24/07/25 14:14 | 1m |
| 5972237 | HCTI | Buy | $0.05 | $0.05 | 652083 | -3.75% ($-1173.75) | True | $0.04 | 24/07/25 14:11 | 24/07/25 14:12 | 1m |
| 5972231 | HCTI | Buy | $0.04 | $0.05 | 700223 | 7.16% ($2240.71) | True | $0.04 | 24/07/25 14:09 | 24/07/25 14:10 | 1m |
| 5972223 | HCTI | Buy | $0.04 | $0.05 | 711363 | 3.18% ($995.91) | True | $0.03 | 24/07/25 14:07 | 24/07/25 14:08 | 1m |
| 5972217 | HCTI | Buy | $0.04 | $0.04 | 706546 | 0.45% ($141.31) | True | $0.04 | 24/07/25 14:05 | 24/07/25 14:06 | 1m |
| 5972210 | HCTI | Buy | $0.05 | $0.05 | 637474 | 0.41% ($127.49) | True | $0.04 | 24/07/25 14:02 | 24/07/25 14:04 | 2m |
| 5972205 | HCTI | Buy | $0.05 | $0.05 | 657563 | -0.21% ($-65.76) | True | $0.04 | 24/07/25 14:00 | 24/07/25 14:01 | 1m |
| 5972457 | LCID | Buy | $3.11 | $3.15 | 10049 | 0.97% ($304.48) | True | $3.05 | 17/07/25 15:00 | 17/07/25 15:01 | 1m |
| 5972455 | LCID | Buy | $3.13 | $3.11 | 10016 | -0.48% ($-150.24) | True | $3.06 | 17/07/25 14:58 | 17/07/25 14:59 | 1m |
| 5972452 | LCID | Buy | $3.10 | $3.12 | 10098 | 0.66% ($207.01) | True | $3.04 | 17/07/25 14:56 | 17/07/25 14:57 | 1m |
| 5972451 | LCID | Buy | $3.08 | $3.10 | 10146 | 0.33% ($104.50) | True | $3.03 | 17/07/25 14:54 | 17/07/25 14:55 | 1m |
| 5972449 | LCID | Buy | $3.02 | $3.07 | 10375 | 1.6% ($501.11) | True | $2.96 | 17/07/25 14:52 | 17/07/25 14:53 | 1m |
| 5972441 | LCID | Buy | $3.00 | $3.02 | 10450 | 0.67% ($209.00) | True | $2.94 | 17/07/25 14:50 | 17/07/25 14:51 | 1m |
| 5972428 | LCID | Buy | $2.97 | $2.98 | 10556 | 0.34% ($105.56) | True | $2.91 | 17/07/25 14:48 | 17/07/25 14:49 | 1m |
| 5972424 | LCID | Buy | $2.99 | $2.96 | 10479 | -0.89% ($-279.79) | True | $2.93 | 17/07/25 14:46 | 17/07/25 14:47 | 1m |
| 5972417 | LCID | Buy | $3.01 | $3.00 | 10400 | -0.32% ($-98.80) | True | $2.94 | 17/07/25 14:42 | 17/07/25 14:43 | 1m |
| 5972413 | LCID | Buy | $3.00 | $3.02 | 10433 | 0.66% ($207.62) | True | $2.93 | 17/07/25 14:40 | 17/07/25 14:41 | 1m |
| 5972408 | LCID | Buy | $2.98 | $2.98 | 10503 | -0.17% ($-52.52) | True | $2.91 | 17/07/25 14:38 | 17/07/25 14:39 | 1m |
| 5972403 | LCID | Buy | $2.99 | $2.96 | 10485 | -0.84% ($-262.13) | True | $2.91 | 17/07/25 14:36 | 17/07/25 14:37 | 1m |
| 5972398 | LCID | Buy | $2.93 | $2.97 | 10680 | 1.52% ($474.19) | True | $2.86 | 17/07/25 14:34 | 17/07/25 14:35 | 1m |
| 5972388 | LCID | Buy | $2.89 | $2.92 | 10849 | 1.04% ($326.55) | True | $2.81 | 17/07/25 14:32 | 17/07/25 14:33 | 1m |
| 5972378 | LCID | Buy | $2.88 | $2.89 | 10886 | 0.5% ($155.67) | True | $2.79 | 17/07/25 14:30 | 17/07/25 14:31 | 1m |
| 5972368 | LCID | Buy | $2.91 | $2.86 | 10754 | -1.73% ($-542.00) | True | $2.83 | 17/07/25 14:28 | 17/07/25 14:29 | 1m |
| 5972363 | LCID | Buy | $2.90 | $2.93 | 10793 | 1.03% ($323.79) | True | $2.82 | 17/07/25 14:26 | 17/07/25 14:27 | 1m |
| 5972360 | LCID | Buy | $2.92 | $2.89 | 10719 | -1.02% ($-320.50) | True | $2.84 | 17/07/25 14:24 | 17/07/25 14:25 | 1m |
| 5972352 | LCID | Buy | $3.00 | $2.95 | 10450 | -1.52% ($-476.52) | True | $2.92 | 17/07/25 14:22 | 17/07/25 14:23 | 1m |
| 5972339 | LCID | Buy | $2.96 | $2.98 | 10591 | 0.85% ($265.83) | True | $2.88 | 17/07/25 14:20 | 17/07/25 14:21 | 1m |
| 5972323 | LCID | Buy | $2.98 | $2.97 | 10521 | -0.34% ($-105.21) | True | $2.90 | 17/07/25 14:18 | 17/07/25 14:19 | 1m |
| 5972288 | LCID | Buy | $2.96 | $3.02 | 10574 | 2.03% ($634.44) | True | $2.89 | 17/07/25 14:16 | 17/07/25 14:17 | 1m |
| 5972269 | LCID | Buy | $2.99 | $3.00 | 10485 | 0.38% ($119.53) | True | $2.91 | 17/07/25 14:14 | 17/07/25 14:15 | 1m |
| 5972255 | LCID | Buy | $2.99 | $2.98 | 10468 | -0.33% ($-104.68) | True | $2.91 | 17/07/25 14:12 | 17/07/25 14:13 | 1m |
| 5972245 | LCID | Buy | $3.01 | $3.00 | 10398 | -0.49% ($-152.85) | True | $2.92 | 17/07/25 14:10 | 17/07/25 14:11 | 1m |
| 5972241 | LCID | Buy | $3.06 | $3.02 | 10228 | -1.3% ($-407.07) | True | $2.97 | 17/07/25 14:08 | 17/07/25 14:09 | 1m |
| 5972234 | LCID | Buy | $3.05 | $3.04 | 10261 | -0.35% ($-109.79) | True | $2.95 | 17/07/25 14:06 | 17/07/25 14:07 | 1m |
| 5972226 | LCID | Buy | $3.08 | $3.05 | 10178 | -0.98% ($-305.34) | True | $2.96 | 17/07/25 14:04 | 17/07/25 14:05 | 1m |
| 5972214 | LCID | Buy | $3.03 | $3.07 | 10330 | 1.32% ($413.20) | True | $2.92 | 17/07/25 14:00 | 17/07/25 14:01 | 1m |
| 5972211 | LCID | Buy | $2.96 | $2.99 | 10574 | 0.84% ($264.35) | True | $2.83 | 17/07/25 13:58 | 17/07/25 13:59 | 1m |
| 5972218 | IXHL | Buy | $0.29 | $0.36 | 107338 | 23.42% ($7331.19) | True | $0.26 | 15/07/25 14:21 | 15/07/25 20:00 | 5.7h |
| 5972978 | PLRZ | Buy | $1.04 | $0.92 | 30096 | -11.92% ($-3731.90) | True | $0.94 | 15/07/25 13:37 | 15/07/25 16:10 | 2.6h |
| 5973070 | CAN | Buy | $0.95 | $0.91 | 32992 | -3.97% ($-1243.80) | False | $0.91 | 14/07/25 14:31 | 14/07/25 14:38 | 7m |
| 5973457 | BTOG | Buy | $0.24 | $0.22 | 133134 | -5.91% ($-1850.56) | True | $0.22 | 07/07/25 14:59 | 07/07/25 15:00 | 1m |
| 5973453 | BTOG | Buy | $0.24 | $0.24 | 133191 | 0.64% ($199.79) | True | $0.22 | 07/07/25 14:57 | 07/07/25 14:58 | 1m |
| 5973451 | BTOG | Buy | $0.24 | $0.24 | 132458 | 1.06% ($331.15) | True | $0.22 | 07/07/25 14:55 | 07/07/25 14:56 | 1m |
| 5973449 | BTOG | Buy | $0.24 | $0.24 | 130145 | -0.62% ($-195.22) | True | $0.22 | 07/07/25 14:53 | 07/07/25 14:54 | 1m |
| 5973448 | BTOG | Buy | $0.24 | $0.24 | 127911 | -0.9% ($-281.40) | True | $0.22 | 07/07/25 14:51 | 07/07/25 14:52 | 1m |
| 5973447 | BTOG | Buy | $0.23 | $0.24 | 133304 | 3.49% ($1093.09) | True | $0.21 | 07/07/25 14:49 | 07/07/25 14:50 | 1m |
| 5973444 | BTOG | Buy | $0.24 | $0.24 | 131512 | -0.04% ($-13.15) | True | $0.22 | 07/07/25 14:47 | 07/07/25 14:48 | 1m |
| 5973443 | BTOG | Buy | $0.24 | $0.24 | 130091 | -1.25% ($-390.27) | True | $0.22 | 07/07/25 14:45 | 07/07/25 14:46 | 1m |
| 5973441 | BTOG | Buy | $0.25 | $0.25 | 126107 | 0.44% ($138.72) | True | $0.23 | 07/07/25 14:42 | 07/07/25 14:44 | 2m |
| 5973439 | BTOG | Buy | $0.25 | $0.25 | 126413 | -0.65% ($-202.26) | True | $0.23 | 07/07/25 14:40 | 07/07/25 14:41 | 1m |
| 5973435 | BTOG | Buy | $0.26 | $0.25 | 122409 | -3.68% ($-1150.64) | False | $0.24 | 07/07/25 14:38 | 07/07/25 14:39 | 1m |
| 5973433 | BTOG | Buy | $0.24 | $0.25 | 129178 | 2.97% ($930.08) | True | $0.23 | 07/07/25 14:36 | 07/07/25 14:37 | 1m |
| 5973431 | BTOG | Buy | $0.26 | $0.25 | 122409 | -1.92% ($-599.80) | False | $0.24 | 07/07/25 14:34 | 07/07/25 14:35 | 1m |
| 5973429 | BTOG | Buy | $0.23 | $0.25 | 133589 | 4.57% ($1429.40) | True | $0.22 | 07/07/25 14:32 | 07/07/25 14:33 | 1m |
| 5973426 | BTOG | Buy | $0.24 | $0.23 | 131236 | -1.51% ($-472.45) | True | $0.22 | 07/07/25 14:30 | 07/07/25 14:31 | 1m |
| 5973419 | BTOG | Buy | $0.23 | $0.24 | 135439 | 3.76% ($1178.32) | True | $0.21 | 07/07/25 14:28 | 07/07/25 14:29 | 1m |
| 5973415 | BTOG | Buy | $0.24 | $0.23 | 132570 | -0.59% ($-185.60) | True | $0.22 | 07/07/25 14:26 | 07/07/25 14:27 | 1m |
| 5973413 | BTOG | Buy | $0.23 | $0.23 | 138250 | 2.69% ($843.33) | True | $0.21 | 07/07/25 14:24 | 07/07/25 14:25 | 1m |
| 5973412 | BTOG | Buy | $0.23 | $0.23 | 134507 | -2.54% ($-793.59) | True | $0.21 | 07/07/25 14:22 | 07/07/25 14:23 | 1m |
| 5973404 | BTOG | Buy | $0.25 | $0.23 | 124305 | -8.34% ($-2610.41) | False | $0.24 | 07/07/25 14:18 | 07/07/25 14:21 | 3m |
| 5973400 | BTOG | Buy | $0.25 | $0.25 | 126771 | 0.93% ($291.57) | True | $0.23 | 07/07/25 14:16 | 07/07/25 14:17 | 1m |
| 5973393 | BTOG | Buy | $0.23 | $0.24 | 137220 | 3.59% ($1125.20) | True | $0.21 | 07/07/25 14:14 | 07/07/25 14:15 | 1m |
| 5973381 | BTOG | Buy | $0.22 | $0.23 | 139732 | 1.83% ($572.90) | True | $0.21 | 07/07/25 14:12 | 07/07/25 14:13 | 1m |
| 5973360 | BTOG | Buy | $0.22 | $0.22 | 143643 | 1.79% ($560.21) | True | $0.20 | 07/07/25 14:10 | 07/07/25 14:11 | 1m |
| 5973355 | BTOG | Buy | $0.23 | $0.22 | 139111 | -1.96% ($-612.09) | True | $0.20 | 07/07/25 14:08 | 07/07/25 14:09 | 1m |
| 5973338 | BTOG | Buy | $0.23 | $0.23 | 137521 | -0.26% ($-82.51) | True | $0.20 | 07/07/25 14:06 | 07/07/25 14:07 | 1m |
| 5973325 | BTOG | Buy | $0.24 | $0.23 | 131844 | -4.34% ($-1357.99) | True | $0.21 | 07/07/25 14:04 | 07/07/25 14:05 | 1m |
| 5973317 | BTOG | Buy | $0.23 | $0.23 | 137040 | 2.76% ($863.35) | True | $0.20 | 07/07/25 14:02 | 07/07/25 14:03 | 1m |
| 5973311 | BTOG | Buy | $0.23 | $0.23 | 137401 | 1.62% ($508.38) | True | $0.20 | 07/07/25 14:00 | 07/07/25 14:01 | 1m |
| 5973258 | BTOG | Buy | $0.22 | $0.23 | 140674 | 4.45% ($1392.67) | True | $0.20 | 07/07/25 13:58 | 07/07/25 13:59 | 1m |
| 5973238 | BTOG | Buy | $0.21 | $0.22 | 145716 | 4.66% ($1457.16) | True | $0.19 | 07/07/25 13:56 | 07/07/25 13:57 | 1m |
| 5973232 | BTOG | Buy | $0.22 | $0.21 | 144773 | -2.96% ($-926.55) | True | $0.20 | 07/07/25 13:54 | 07/07/25 13:55 | 1m |
| 5973228 | BTOG | Buy | $0.23 | $0.21 | 137160 | -7.36% ($-2304.29) | True | $0.21 | 07/07/25 13:52 | 07/07/25 13:52 | 0m |
| 5973226 | BTOG | Buy | $0.21 | $0.22 | 149260 | 2.58% ($806.00) | True | $0.20 | 07/07/25 13:50 | 07/07/25 13:51 | 1m |
| 5973223 | BTOG | Buy | $0.21 | $0.22 | 150770 | 4.29% ($1341.85) | True | $0.20 | 07/07/25 13:48 | 07/07/25 13:49 | 1m |
| 5973220 | BTOG | Buy | $0.21 | $0.20 | 152015 | -1.07% ($-334.43) | True | $0.20 | 07/07/25 13:46 | 07/07/25 13:47 | 1m |
| 5973204 | BTOG | Buy | $0.20 | $0.21 | 154263 | 1.13% ($354.80) | True | $0.19 | 07/07/25 13:44 | 07/07/25 13:45 | 1m |
| 5973191 | BTOG | Buy | $0.19 | $0.20 | 160677 | 1.23% ($385.62) | True | $0.18 | 07/07/25 13:42 | 07/07/25 13:43 | 1m |
| 5973189 | BTOG | Buy | $0.20 | $0.20 | 158963 | -0.46% ($-143.07) | True | $0.18 | 07/07/25 13:40 | 07/07/25 13:41 | 1m |
| 5973171 | BTOG | Buy | $0.19 | $0.20 | 161340 | 1.03% ($322.68) | True | $0.18 | 07/07/25 13:38 | 07/07/25 13:39 | 1m |
| 5973146 | BTOG | Buy | $0.19 | $0.19 | 162260 | 0.05% ($16.23) | True | $0.18 | 07/07/25 13:36 | 07/07/25 13:37 | 1m |
| 5973124 | BTOG | Buy | $0.20 | $0.20 | 153959 | -2.85% ($-892.96) | True | $0.19 | 07/07/25 13:34 | 07/07/25 13:35 | 1m |
| 5973107 | BTOG | Buy | $0.21 | $0.21 | 149832 | -1.87% ($-584.34) | True | $0.20 | 07/07/25 13:32 | 07/07/25 13:33 | 1m |
| 5973101 | BTOG | Buy | $0.20 | $0.21 | 154491 | 1.68% ($525.27) | True | $0.19 | 07/07/25 13:30 | 07/07/25 13:31 | 1m |
| 5973163 | BTOG | Buy | $0.16 | $0.18 | 193329 | 8.09% ($2532.61) | True | $0.16 | 03/07/25 14:54 | 03/07/25 19:59 | 5.1h |
| 5973156 | BTOG | Buy | $0.17 | $0.16 | 186420 | -3.51% ($-1099.88) | True | $0.16 | 03/07/25 14:46 | 03/07/25 14:53 | 7m |
| 5973109 | BTOG | Buy | $0.17 | $0.17 | 179678 | -5.17% ($-1617.10) | False | $0.17 | 03/07/25 14:23 | 03/07/25 14:45 | 22m |
| 5973102 | BTOG | Buy | $0.19 | $0.17 | 168733 | -7.17% ($-2244.15) | False | $0.17 | 03/07/25 13:44 | 03/07/25 14:22 | 38m |
| 5973096 | BTOG | Buy | $0.20 | $0.19 | 154187 | -6.35% ($-1989.01) | False | $0.19 | 03/07/25 13:30 | 03/07/25 13:30 | 0m |
| 5972625 | BURU | Buy | $0.34 | $0.32 | 92330 | -4.75% ($-1486.51) | True | $0.32 | 27/06/25 14:27 | 27/06/25 18:16 | 3.8h |
| 5973509 | CYN | Buy | $19.70 | $19.55 | 1588 | -0.79% ($-245.82) | False | $19.02 | 27/06/25 15:00 | 27/06/25 15:01 | 1m |
| 5973507 | CYN | Buy | $19.79 | $19.80 | 1581 | 0.04% ($13.12) | True | $19.06 | 27/06/25 14:58 | 27/06/25 14:59 | 1m |
| 5973504 | CYN | Buy | $19.38 | $19.52 | 1615 | 0.72% ($226.10) | True | $18.65 | 27/06/25 14:56 | 27/06/25 14:57 | 1m |
| 5973503 | CYN | Buy | $19.30 | $19.45 | 1621 | 0.77% ($242.18) | True | $18.55 | 27/06/25 14:54 | 27/06/25 14:55 | 1m |
| 5973500 | CYN | Buy | $19.84 | $19.40 | 1577 | -2.22% ($-693.88) | False | $19.12 | 27/06/25 14:52 | 27/06/25 14:53 | 1m |
| 5973496 | CYN | Buy | $19.59 | $19.78 | 1597 | 0.95% ($298.64) | True | $18.84 | 27/06/25 14:50 | 27/06/25 14:51 | 1m |
| 5973494 | CYN | Buy | $19.67 | $19.88 | 1591 | 1.07% ($333.95) | True | $18.85 | 27/06/25 14:48 | 27/06/25 14:49 | 1m |
| 5973492 | CYN | Buy | $20.00 | $19.94 | 1565 | -0.3% ($-93.43) | False | $19.09 | 27/06/25 14:46 | 27/06/25 14:47 | 1m |
| 5973490 | CYN | Buy | $20.14 | $20.20 | 1554 | 0.3% ($93.24) | True | $19.11 | 27/06/25 14:44 | 27/06/25 14:45 | 1m |
| 5973488 | CYN | Buy | $20.08 | $20.32 | 1558 | 1.18% ($369.71) | True | $18.92 | 27/06/25 14:42 | 27/06/25 14:43 | 1m |
| 5973484 | CYN | Buy | $20.22 | $20.34 | 1547 | 0.59% ($183.01) | True | $18.92 | 27/06/25 14:40 | 27/06/25 14:41 | 1m |
| 5973481 | CYN | Buy | $19.80 | $20.18 | 1580 | 1.9% ($595.66) | True | $18.54 | 27/06/25 14:38 | 27/06/25 14:39 | 1m |
| 5973479 | CYN | Buy | $20.16 | $20.28 | 1552 | 0.6% ($186.86) | True | $18.92 | 27/06/25 14:36 | 27/06/25 14:37 | 1m |
| 5973478 | CYN | Buy | $20.41 | $19.93 | 1533 | -2.35% ($-735.84) | False | $19.25 | 27/06/25 14:34 | 27/06/25 14:35 | 1m |
| 5972623 | BURU | Buy | $0.37 | $0.35 | 84617 | -4.38% ($-1370.80) | False | $0.36 | 27/06/25 14:21 | 27/06/25 14:26 | 5m |
| 5972615 | BURU | Buy | $0.39 | $0.37 | 80670 | -5.77% ($-1807.01) | True | $0.37 | 27/06/25 13:59 | 27/06/25 14:18 | 19m |
| 5972611 | BURU | Buy | $0.44 | $0.36 | 71937 | -17.26% ($-5402.47) | True | $0.39 | 27/06/25 13:33 | 27/06/25 13:39 | 6m |
| 5972609 | BURU | Buy | $0.48 | $0.43 | 64978 | -10.01% ($-3131.94) | False | $0.44 | 27/06/25 13:30 | 27/06/25 13:31 | 1m |
| 5973513 | CYN | Buy | $21.94 | $34.64 | 1426 | 57.89% ($18110.20) | True | $19.57 | 26/06/25 14:47 | 26/06/25 15:22 | 35m |
| 5973511 | CYN | Buy | $20.90 | $20.87 | 1497 | -0.13% ($-40.42) | True | $18.52 | 26/06/25 14:45 | 26/06/25 14:46 | 1m |
| 5973510 | CYN | Buy | $21.31 | $20.90 | 1468 | -1.94% ($-605.99) | True | $18.99 | 26/06/25 14:43 | 26/06/25 14:44 | 1m |
| 5973508 | CYN | Buy | $20.41 | $20.94 | 1533 | 2.6% ($812.34) | True | $18.21 | 26/06/25 14:41 | 26/06/25 14:42 | 1m |
| 5973506 | CYN | Buy | $18.70 | $19.78 | 1673 | 5.78% ($1806.84) | True | $16.83 | 26/06/25 14:23 | 26/06/25 14:36 | 13m |
| 5973502 | CYN | Buy | $18.77 | $18.63 | 1667 | -0.74% ($-230.55) | True | $16.85 | 26/06/25 14:21 | 26/06/25 14:22 | 1m |
| 5973498 | CYN | Buy | $19.16 | $18.91 | 1633 | -1.3% ($-408.25) | True | $17.15 | 26/06/25 14:18 | 26/06/25 14:20 | 2m |
| 5973497 | CYN | Buy | $19.31 | $19.00 | 1621 | -1.6% ($-501.54) | True | $17.08 | 26/06/25 14:16 | 26/06/25 14:17 | 1m |
| 5973495 | CYN | Buy | $18.72 | $18.80 | 1672 | 0.43% ($133.76) | True | $16.50 | 26/06/25 14:14 | 26/06/25 14:15 | 1m |
| 5973493 | CYN | Buy | $18.22 | $18.25 | 1717 | 0.16% ($51.34) | True | $15.96 | 26/06/25 14:12 | 26/06/25 14:13 | 1m |
| 5973489 | CYN | Buy | $17.58 | $16.97 | 1780 | -3.47% ($-1085.98) | True | $15.44 | 26/06/25 14:10 | 26/06/25 14:11 | 1m |
| 5973487 | CYN | Buy | $17.60 | $17.25 | 1778 | -1.99% ($-622.30) | True | $14.96 | 26/06/25 14:08 | 26/06/25 14:09 | 1m |
| 5973486 | CYN | Buy | $17.41 | $17.27 | 1797 | -0.8% ($-250.50) | True | $14.54 | 26/06/25 14:06 | 26/06/25 14:07 | 1m |
| 5973482 | CYN | Buy | $18.57 | $17.81 | 1685 | -4.09% ($-1280.60) | True | $15.48 | 26/06/25 14:04 | 26/06/25 14:05 | 1m |
| 5973480 | CYN | Buy | $18.23 | $18.78 | 1716 | 3.02% ($945.00) | True | $15.36 | 26/06/25 14:02 | 26/06/25 14:03 | 1m |
| 5973477 | CYN | Buy | $17.62 | $18.44 | 1776 | 4.65% ($1456.32) | True | $14.96 | 26/06/25 14:00 | 26/06/25 14:01 | 1m |
| 5973476 | CYN | Buy | $16.80 | $17.28 | 1863 | 2.86% ($894.24) | True | $14.35 | 26/06/25 13:58 | 26/06/25 13:59 | 1m |
| 5973475 | CYN | Buy | $16.16 | $15.71 | 1936 | -2.82% ($-880.88) | True | $13.98 | 26/06/25 13:52 | 26/06/25 13:57 | 5m |
| 5973473 | CYN | Buy | $17.94 | $16.31 | 1744 | -9.09% ($-2842.72) | True | $16.61 | 26/06/25 13:30 | 26/06/25 13:30 | 0m |
| 5973153 | QS | Buy | $5.42 | $5.66 | 5775 | 4.43% ($1386.58) | True | $5.31 | 25/06/25 14:59 | 25/06/25 20:00 | 5h |
| 5973142 | QS | Buy | $5.59 | $5.46 | 5599 | -2.33% ($-728.43) | True | $5.46 | 25/06/25 14:49 | 25/06/25 14:55 | 6m |
| 5973113 | QS | Buy | $5.70 | $5.58 | 5496 | -2.1% ($-657.32) | False | $5.58 | 25/06/25 14:42 | 25/06/25 14:48 | 6m |
| 5973100 | QS | Buy | $5.99 | $5.73 | 5225 | -4.34% ($-1356.93) | True | $5.76 | 25/06/25 13:36 | 25/06/25 14:19 | 43m |
| 5973049 | PLRZ | Buy | $1.15 | $0.94 | 27217 | -18.63% ($-5832.60) | True | $0.97 | 12/06/25 14:56 | 12/06/25 16:01 | 1.1h |
| 5972227 | GNLN | Buy | $0.01 | $0.01 | 2389312 | -10.69% ($-3345.04) | True | $0.01 | 12/06/25 13:44 | 12/06/25 15:24 | 1.7h |
| 5973044 | PLRZ | Buy | $1.29 | $1.17 | 24263 | -9.28% ($-2904.28) | True | $1.17 | 12/06/25 14:43 | 12/06/25 14:55 | 12m |
| 5972215 | GNLN | Buy | $0.01 | $0.01 | 2173611 | -6.25% ($-1956.25) | True | $0.01 | 12/06/25 13:30 | 12/06/25 13:43 | 13m |
| 5972250 | IXHL | Buy | $0.21 | $0.21 | 151941 | 1.65% ($516.60) | True | $0.20 | 10/06/25 14:13 | 10/06/25 20:00 | 5.8h |
| 5972667 | APLD | Buy | $9.90 | $10.06 | 3161 | 1.62% ($506.08) | True | $9.65 | 02/06/25 15:00 | 02/06/25 20:00 | 5h |
| 5972867 | BURU | Buy | $0.42 | $0.47 | 74135 | 10.37% ($3247.11) | True | $0.40 | 30/05/25 14:53 | 30/05/25 15:16 | 23m |
| 5972866 | BURU | Buy | $0.42 | $0.41 | 74523 | -1.5% ($-469.49) | True | $0.39 | 30/05/25 14:51 | 30/05/25 14:52 | 1m |
| 5972865 | BURU | Buy | $0.42 | $0.43 | 75403 | 2.43% ($761.57) | True | $0.38 | 30/05/25 14:48 | 30/05/25 14:50 | 2m |
| 5972864 | BURU | Buy | $0.42 | $0.42 | 73699 | -1.79% ($-560.11) | True | $0.39 | 30/05/25 14:46 | 30/05/25 14:47 | 1m |
| 5972863 | BURU | Buy | $0.42 | $0.41 | 75222 | -1.68% ($-526.55) | True | $0.38 | 30/05/25 14:44 | 30/05/25 14:45 | 1m |
| 5972861 | BURU | Buy | $0.42 | $0.41 | 75403 | -0.65% ($-203.59) | True | $0.38 | 30/05/25 14:42 | 30/05/25 14:43 | 1m |
| 5972860 | BURU | Buy | $0.43 | $0.42 | 73353 | -2.04% ($-638.17) | True | $0.39 | 30/05/25 14:40 | 30/05/25 14:41 | 1m |
| 5972859 | BURU | Buy | $0.43 | $0.42 | 72103 | -2.65% ($-829.18) | True | $0.41 | 30/05/25 14:36 | 30/05/25 14:39 | 3m |
| 5972858 | BURU | Buy | $0.44 | $0.39 | 71723 | -11.09% ($-3471.39) | True | $0.41 | 30/05/25 14:34 | 30/05/25 14:34 | 0m |
| 5972857 | BURU | Buy | $0.37 | $0.39 | 84230 | 4.41% ($1381.37) | True | $0.36 | 30/05/25 14:32 | 30/05/25 14:33 | 1m |
| 5972854 | BURU | Buy | $0.37 | $0.37 | 85216 | -0.54% ($-170.43) | True | $0.35 | 30/05/25 14:30 | 30/05/25 14:31 | 1m |
| 5972851 | BURU | Buy | $0.37 | $0.37 | 84321 | -1.08% ($-337.28) | True | $0.36 | 30/05/25 14:28 | 30/05/25 14:29 | 1m |
| 5972848 | BURU | Buy | $0.37 | $0.37 | 84389 | -1.56% ($-489.46) | True | $0.36 | 30/05/25 14:26 | 30/05/25 14:27 | 1m |
| 5972845 | BURU | Buy | $0.37 | $0.37 | 85054 | 0.79% ($246.66) | True | $0.35 | 30/05/25 14:24 | 30/05/25 14:25 | 1m |
| 5972834 | BURU | Buy | $0.36 | $0.37 | 86607 | 2.1% ($658.21) | True | $0.35 | 30/05/25 14:22 | 30/05/25 14:23 | 1m |
| 5972767 | BURU | Buy | $0.37 | $0.37 | 84253 | -1.21% ($-379.14) | True | $0.36 | 30/05/25 14:18 | 30/05/25 14:19 | 1m |
| 5972714 | BURU | Buy | $0.37 | $0.37 | 84162 | -0.99% ($-311.40) | True | $0.36 | 30/05/25 14:16 | 30/05/25 14:17 | 1m |
| 5972711 | BURU | Buy | $0.38 | $0.37 | 82130 | -1.89% ($-591.34) | True | $0.37 | 30/05/25 14:14 | 30/05/25 14:15 | 1m |
| 5972708 | BURU | Buy | $0.38 | $0.38 | 81723 | 0.08% ($24.52) | True | $0.37 | 30/05/25 14:12 | 30/05/25 14:13 | 1m |
| 5972706 | BURU | Buy | $0.38 | $0.39 | 83067 | 2.87% ($897.12) | True | $0.36 | 30/05/25 14:10 | 30/05/25 14:11 | 1m |
| 5972705 | BURU | Buy | $0.37 | $0.37 | 84207 | 0.22% ($67.37) | True | $0.35 | 30/05/25 14:08 | 30/05/25 14:09 | 1m |
| 5972704 | BURU | Buy | $0.37 | $0.38 | 85077 | 2.75% ($859.28) | True | $0.35 | 30/05/25 14:06 | 30/05/25 14:07 | 1m |
| 5972703 | BURU | Buy | $0.37 | $0.37 | 84275 | 0.24% ($75.85) | True | $0.35 | 30/05/25 14:04 | 30/05/25 14:05 | 1m |
| 5972701 | BURU | Buy | $0.38 | $0.37 | 82368 | -2.26% ($-708.36) | True | $0.36 | 30/05/25 14:02 | 30/05/25 14:03 | 1m |
| 5972698 | BURU | Buy | $0.37 | $0.38 | 85008 | 2.39% ($748.07) | True | $0.35 | 30/05/25 14:00 | 30/05/25 14:01 | 1m |
| 5972691 | BURU | Buy | $0.36 | $0.36 | 87552 | 1.87% ($586.60) | True | $0.33 | 30/05/25 13:58 | 30/05/25 13:59 | 1m |
| 5972683 | BURU | Buy | $0.37 | $0.37 | 85612 | -0.03% ($-8.56) | True | $0.34 | 30/05/25 13:56 | 30/05/25 13:57 | 1m |
| 5972681 | BURU | Buy | $0.39 | $0.38 | 80711 | -1.13% ($-355.13) | True | $0.36 | 30/05/25 13:54 | 30/05/25 13:55 | 1m |
| 5972677 | BURU | Buy | $0.40 | $0.38 | 77436 | -4.95% ($-1548.72) | True | $0.37 | 30/05/25 13:52 | 30/05/25 13:53 | 1m |
| 5972672 | BURU | Buy | $0.40 | $0.40 | 79120 | 1.72% ($538.02) | True | $0.36 | 30/05/25 13:50 | 30/05/25 13:51 | 1m |
| 5972666 | BURU | Buy | $0.39 | $0.38 | 79320 | -2.71% ($-848.72) | True | $0.36 | 30/05/25 13:48 | 30/05/25 13:49 | 1m |
| 5972665 | BURU | Buy | $0.40 | $0.40 | 78171 | -0.6% ($-187.61) | True | $0.36 | 30/05/25 13:46 | 30/05/25 13:47 | 1m |
| 5972663 | BURU | Buy | $0.41 | $0.40 | 76696 | -2.55% ($-797.64) | True | $0.36 | 30/05/25 13:44 | 30/05/25 13:45 | 1m |
| 5972661 | BURU | Buy | $0.39 | $0.39 | 80504 | 1.57% ($491.07) | True | $0.34 | 30/05/25 13:42 | 30/05/25 13:43 | 1m |
| 5972659 | BURU | Buy | $0.40 | $0.40 | 78269 | -0.68% ($-211.33) | True | $0.35 | 30/05/25 13:40 | 30/05/25 13:41 | 1m |
| 5972656 | BURU | Buy | $0.41 | $0.40 | 75695 | -4.09% ($-1279.25) | True | $0.38 | 30/05/25 13:34 | 30/05/25 13:39 | 5m |
| 5972651 | BURU | Buy | $0.42 | $0.41 | 74612 | -2.29% ($-716.28) | True | $0.39 | 30/05/25 13:32 | 30/05/25 13:33 | 1m |
| 5972639 | BURU | Buy | $0.42 | $0.40 | 75186 | -3.51% ($-1097.72) | True | $0.39 | 30/05/25 13:30 | 30/05/25 13:31 | 1m |
| 5973565 | JOBY | Buy | $8.61 | $8.83 | 3637 | 2.61% ($818.33) | True | $8.47 | 28/05/25 14:16 | 28/05/25 20:00 | 5.7h |
| 5973377 | QUBT | Buy | $12.15 | $12.87 | 2576 | 5.93% ($1854.46) | True | $11.90 | 16/05/25 14:48 | 16/05/25 20:00 | 5.2h |
| 5973463 | ADAP | Buy | $0.27 | $0.27 | 114988 | 0.26% ($80.49) | True | $0.27 | 13/05/25 15:00 | 13/05/25 15:01 | 1m |
| 5973462 | ADAP | Buy | $0.27 | $0.27 | 115285 | -0.04% ($-11.53) | True | $0.27 | 13/05/25 14:58 | 13/05/25 14:59 | 1m |
| 5973461 | ADAP | Buy | $0.27 | $0.27 | 115115 | -0.04% ($-11.51) | True | $0.27 | 13/05/25 14:56 | 13/05/25 14:57 | 1m |
| 5973460 | ADAP | Buy | $0.27 | $0.27 | 115583 | -0.18% ($-57.79) | True | $0.27 | 13/05/25 14:53 | 13/05/25 14:55 | 2m |
| 5973459 | ADAP | Buy | $0.27 | $0.27 | 114820 | -0.95% ($-298.53) | True | $0.27 | 13/05/25 14:51 | 13/05/25 14:52 | 1m |
| 5973456 | ADAP | Buy | $0.27 | $0.27 | 114610 | 0.62% ($194.84) | True | $0.27 | 13/05/25 14:49 | 13/05/25 14:50 | 1m |
| 5973454 | ADAP | Buy | $0.28 | $0.28 | 112792 | -0.47% ($-146.63) | True | $0.27 | 13/05/25 14:47 | 13/05/25 14:48 | 1m |
| 5973450 | ADAP | Buy | $0.28 | $0.28 | 112792 | 0.04% ($11.28) | True | $0.27 | 13/05/25 14:42 | 13/05/25 14:43 | 1m |
| 5973446 | ADAP | Buy | $0.28 | $0.28 | 110992 | -1.45% ($-455.07) | False | $0.28 | 13/05/25 14:40 | 13/05/25 14:41 | 1m |
| 5973445 | ADAP | Buy | $0.28 | $0.28 | 111666 | 0.36% ($111.67) | True | $0.27 | 13/05/25 14:37 | 13/05/25 14:38 | 1m |
| 5973442 | ADAP | Buy | $0.28 | $0.28 | 110678 | -2.05% ($-641.93) | False | $0.28 | 13/05/25 14:35 | 13/05/25 14:35 | 0m |
| 5973438 | ADAP | Buy | $0.28 | $0.28 | 113818 | 1.13% ($352.84) | True | $0.27 | 13/05/25 14:33 | 13/05/25 14:34 | 1m |
| 5973437 | ADAP | Buy | $0.28 | $0.28 | 112792 | -0.5% ($-157.91) | True | $0.27 | 13/05/25 14:31 | 13/05/25 14:32 | 1m |
| 5973434 | ADAP | Buy | $0.28 | $0.28 | 111626 | -0.07% ($-22.33) | True | $0.28 | 13/05/25 14:29 | 13/05/25 14:30 | 1m |
| 5973432 | ADAP | Buy | $0.28 | $0.28 | 111308 | -1.35% ($-422.97) | False | $0.28 | 13/05/25 14:27 | 13/05/25 14:28 | 1m |
| 5973430 | ADAP | Buy | $0.28 | $0.28 | 113037 | 1.44% ($452.15) | True | $0.27 | 13/05/25 14:25 | 13/05/25 14:26 | 1m |
| 5973428 | ADAP | Buy | $0.28 | $0.28 | 110953 | -0.04% ($-11.10) | False | $0.28 | 13/05/25 14:23 | 13/05/25 14:24 | 1m |
| 5973427 | ADAP | Buy | $0.28 | $0.28 | 110561 | -0.32% ($-99.50) | False | $0.28 | 13/05/25 14:21 | 13/05/25 14:22 | 1m |
| 5973421 | ADAP | Buy | $0.29 | $0.28 | 109786 | -0.67% ($-208.59) | False | $0.28 | 13/05/25 14:19 | 13/05/25 14:20 | 1m |
| 5973418 | ADAP | Buy | $0.29 | $0.29 | 108492 | -0.49% ($-151.89) | False | $0.28 | 13/05/25 14:17 | 13/05/25 14:18 | 1m |
| 5973417 | ADAP | Buy | $0.28 | $0.29 | 110522 | 0.64% ($198.94) | True | $0.27 | 13/05/25 14:15 | 13/05/25 14:16 | 1m |
| 5973408 | ADAP | Buy | $0.28 | $0.28 | 111945 | 0.82% ($257.47) | True | $0.27 | 13/05/25 14:13 | 13/05/25 14:14 | 1m |
| 5973403 | ADAP | Buy | $0.28 | $0.28 | 113037 | -0.18% ($-56.52) | True | $0.27 | 13/05/25 14:10 | 13/05/25 14:11 | 1m |
| 5973392 | ADAP | Buy | $0.28 | $0.28 | 112307 | -0.32% ($-101.08) | True | $0.27 | 13/05/25 14:08 | 13/05/25 14:09 | 1m |
| 5973384 | ADAP | Buy | $0.27 | $0.27 | 114317 | -0.18% ($-57.16) | True | $0.27 | 13/05/25 14:06 | 13/05/25 14:07 | 1m |
| 5973378 | ADAP | Buy | $0.27 | $0.27 | 114568 | 0.44% ($137.48) | True | $0.26 | 13/05/25 14:04 | 13/05/25 14:05 | 1m |
| 5973361 | ADAP | Buy | $0.28 | $0.28 | 112428 | -0.97% ($-303.56) | True | $0.27 | 13/05/25 14:02 | 13/05/25 14:03 | 1m |
| 5973357 | ADAP | Buy | $0.28 | $0.27 | 111387 | -3.31% ($-1035.90) | False | $0.28 | 13/05/25 14:00 | 13/05/25 14:01 | 1m |
| 5973350 | ADAP | Buy | $0.28 | $0.28 | 110914 | -0.64% ($-199.65) | False | $0.28 | 13/05/25 13:58 | 13/05/25 13:59 | 1m |
| 5973337 | ADAP | Buy | $0.29 | $0.28 | 109287 | -1.5% ($-469.93) | False | $0.28 | 13/05/25 13:56 | 13/05/25 13:57 | 1m |
| 5973324 | ADAP | Buy | $0.29 | $0.29 | 108267 | -0.66% ($-205.71) | False | $0.28 | 13/05/25 13:54 | 13/05/25 13:55 | 1m |
| 5973302 | ADAP | Buy | $0.28 | $0.28 | 110914 | 0.32% ($99.82) | True | $0.28 | 13/05/25 13:52 | 13/05/25 13:53 | 1m |
| 5973271 | ADAP | Buy | $0.28 | $0.28 | 110639 | -0.92% ($-287.66) | False | $0.28 | 13/05/25 13:50 | 13/05/25 13:51 | 1m |
| 5973254 | ADAP | Buy | $0.28 | $0.28 | 110405 | 0.18% ($55.20) | True | $0.28 | 13/05/25 13:48 | 13/05/25 13:49 | 1m |
| 5973250 | ADAP | Buy | $0.28 | $0.28 | 111666 | 1.07% ($335.00) | True | $0.27 | 13/05/25 13:46 | 13/05/25 13:47 | 1m |
| 5973240 | ADAP | Buy | $0.28 | $0.28 | 109940 | -1.37% ($-428.77) | False | $0.28 | 13/05/25 13:44 | 13/05/25 13:45 | 1m |
| 5973224 | ADAP | Buy | $0.29 | $0.28 | 109786 | -0.63% ($-197.61) | False | $0.28 | 13/05/25 13:40 | 13/05/25 13:41 | 1m |
| 5973221 | ADAP | Buy | $0.29 | $0.29 | 109517 | -0.1% ($-32.86) | False | $0.28 | 13/05/25 13:38 | 13/05/25 13:39 | 1m |
| 5973216 | ADAP | Buy | $0.28 | $0.28 | 110561 | 0.46% ($143.73) | True | $0.27 | 13/05/25 13:36 | 13/05/25 13:37 | 1m |
| 5973212 | ADAP | Buy | $0.29 | $0.28 | 106354 | -4.01% ($-1254.98) | False | $0.28 | 13/05/25 13:34 | 13/05/25 13:35 | 1m |
| 5973205 | ADAP | Buy | $0.30 | $0.30 | 104963 | -0.67% ($-209.93) | False | $0.28 | 13/05/25 13:32 | 13/05/25 13:33 | 1m |
| 5973199 | ADAP | Buy | $0.30 | $0.30 | 102994 | -1.18% ($-370.78) | False | $0.29 | 13/05/25 13:30 | 13/05/25 13:31 | 1m |
| 5972358 | QBTS | Buy | $8.95 | $10.44 | 3497 | 16.65% ($5210.53) | True | $8.73 | 08/05/25 14:39 | 08/05/25 20:00 | 5.4h |
| 5972344 | QBTS | Buy | $9.26 | $9.04 | 3380 | -2.38% ($-743.60) | True | $9.05 | 08/05/25 14:31 | 08/05/25 14:37 | 6m |
| 5972676 | GIBO | Buy | $20.58 | $18.68 | 1520 | -9.23% ($-2888.00) | True | $18.71 | 05/05/25 14:43 | 05/05/25 15:15 | 32m |
| 5972671 | GIBO | Buy | $21.90 | $19.13 | 1429 | -12.64% ($-3956.62) | True | $19.39 | 05/05/25 14:31 | 05/05/25 14:41 | 10m |
| 5973291 | PLRZ | Buy | $0.80 | $0.72 | 39095 | -10.24% ($-3205.79) | True | $0.75 | 02/05/25 14:57 | 02/05/25 14:58 | 1m |
| 5973255 | PLRZ | Buy | $0.80 | $0.81 | 39120 | 1.26% ($395.11) | True | $0.74 | 02/05/25 14:55 | 02/05/25 14:56 | 1m |
| 5973245 | PLRZ | Buy | $0.81 | $0.81 | 38504 | -0.96% ($-300.33) | True | $0.74 | 02/05/25 14:53 | 02/05/25 14:54 | 1m |
| 5973235 | PLRZ | Buy | $0.84 | $0.83 | 37076 | -1.43% ($-448.62) | True | $0.75 | 02/05/25 14:51 | 02/05/25 14:52 | 1m |
| 5973229 | PLRZ | Buy | $0.81 | $0.80 | 38461 | -1.09% ($-342.30) | True | $0.72 | 02/05/25 14:49 | 02/05/25 14:50 | 1m |
| 5973225 | PLRZ | Buy | $0.82 | $0.81 | 37953 | -1.76% ($-550.32) | True | $0.73 | 02/05/25 14:47 | 02/05/25 14:48 | 1m |
| 5973222 | PLRZ | Buy | $0.83 | $0.85 | 37715 | 2.36% ($739.21) | True | $0.72 | 02/05/25 14:45 | 02/05/25 14:46 | 1m |
| 5973214 | PLRZ | Buy | $0.84 | $0.84 | 37377 | 0.13% ($41.11) | True | $0.72 | 02/05/25 14:43 | 02/05/25 14:44 | 1m |
| 5973211 | PLRZ | Buy | $0.79 | $0.83 | 39862 | 5.82% ($1821.69) | True | $0.66 | 02/05/25 14:41 | 02/05/25 14:42 | 1m |
| 5973206 | PLRZ | Buy | $0.80 | $0.82 | 39125 | 2.51% ($786.41) | True | $0.67 | 02/05/25 14:35 | 02/05/25 14:40 | 5m |
| 5973198 | PLRZ | Buy | $0.98 | $0.93 | 31948 | -5.16% ($-1616.57) | True | $0.86 | 02/05/25 14:33 | 02/05/25 14:34 | 1m |
| 5973193 | PLRZ | Buy | $0.97 | $0.97 | 32368 | 0.58% ($181.26) | True | $0.84 | 02/05/25 14:31 | 02/05/25 14:32 | 1m |
| 5973190 | PLRZ | Buy | $0.92 | $0.97 | 33911 | 5.19% ($1624.34) | True | $0.78 | 02/05/25 14:29 | 02/05/25 14:30 | 1m |
| 5973183 | PLRZ | Buy | $0.94 | $0.89 | 33255 | -5.56% ($-1739.24) | True | $0.79 | 02/05/25 14:27 | 02/05/25 14:28 | 1m |
| 5973182 | PLRZ | Buy | $0.97 | $0.93 | 32268 | -4.13% ($-1293.95) | True | $0.83 | 02/05/25 14:21 | 02/05/25 14:26 | 5m |
| 5973173 | PLRZ | Buy | $0.87 | $1.02 | 35989 | 17.18% ($5376.76) | True | $0.72 | 02/05/25 14:06 | 02/05/25 14:20 | 14m |
| 5973162 | PLRZ | Buy | $0.92 | $0.90 | 34018 | -1.89% ($-591.91) | True | $0.77 | 02/05/25 14:04 | 02/05/25 14:05 | 1m |
| 5973154 | PLRZ | Buy | $0.87 | $0.88 | 35923 | 1.16% ($362.82) | True | $0.72 | 02/05/25 14:02 | 02/05/25 14:03 | 1m |
| 5973147 | PLRZ | Buy | $0.87 | $0.87 | 35795 | -1.03% ($-322.16) | True | $0.71 | 02/05/25 14:00 | 02/05/25 14:01 | 1m |
| 5973129 | PLRZ | Buy | $0.77 | $0.92 | 40649 | 19.34% ($6052.64) | True | $0.66 | 02/05/25 13:41 | 02/05/25 13:59 | 18m |
| 5973159 | AGMH | Buy | $0.09 | $0.11 | 332978 | 14.68% ($4595.10) | True | $0.09 | 28/04/25 14:55 | 28/04/25 15:48 | 53m |
| 5973106 | AGMH | Buy | $0.10 | $0.08 | 327063 | -11.81% ($-3695.81) | True | $0.08 | 28/04/25 14:26 | 28/04/25 14:37 | 11m |
| 5973181 | SUNE | Buy | $0.39 | $0.35 | 80962 | -9.36% ($-2930.82) | False | $0.35 | 07/04/25 14:20 | 07/04/25 14:40 | 20m |
| 5973179 | SUNE | Buy | $0.42 | $0.37 | 75240 | -12.24% ($-3829.72) | False | $0.37 | 07/04/25 14:12 | 07/04/25 14:19 | 7m |
| 5973170 | SUNE | Buy | $0.44 | $0.39 | 71542 | -10.61% ($-3319.55) | True | $0.40 | 07/04/25 13:30 | 07/04/25 14:04 | 34m |
Strategy DSL
CreativeExit_VolatilityBreakout_ATRSpike_204828
CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000
PARAMS:
sym="{{sym}}",
fast_ema=10, // Fast EMA period for momentum
slow_ema=26, // Slow EMA period for trend direction
vol_pace_threshold=3,// Volume pace must exceed 2.5x avg
atr_period=26, // ATR period for risk calculation
atr_mult=2.0, // ATR multiplier for stop loss
risk_frac=0.0313, // Risk fraction per trade
gap_threshold=1 // Gap threshold of 2% (2 as multiplier)
STRATEGY "AI Strategy - Overnight Gap Momentum-048718 + Mut":
TRIGGER:
// Check for overnight gap > 1%
LAST(OPEN(sym, 1d)) / LAST(CLOSE(sym, 1d), 4) > gap_threshold
AND
// Higher timeframe trend confirmation (1d EMA alignment)
EMA(CLOSE(sym, 1d), fast_ema) > EMA(CLOSE(sym, 1d), slow_ema)
AND
// Volume pace confirmation (must exceed threshold)
VOL_PACE(sym, 1d, 10) > vol_pace_threshold
AND
// Restrict to first 90 minutes of session (UTC time for US market open 9:30 AM ET)
TIME_UTC_IN("10:30", "15:00")
ENTRY: MARKET // Market entry to capture immediate momentum post-gap
EXIT:
ATR_RATIO(sym,1d,5,21) > 2.0 AND (LAST(CLOSE(sym,1d)) < (HIGHEST(HIGH(sym,1d), 10) - 1.5 * ATR(sym,1d, 14)))
RISK: ATR_STOP(atr_mult) // Risk management using ATR-based stop
SIZING: FIXED_FRACTION(risk_frac) // Fixed fraction sizing for consistent risk