Backtest Results
Test ID: EXO-EXO-EXO-
Job Notes
No notes yet. Click "Edit Notes" to add.
Symbols
46
AMC, GME, PLTR, COIN, HOOD, RIOT, RGTI, IONQ, ACHR, SOFI, MARA, LAC, CRON, OKLO, ASTS, QBTS, SMCI, HIMS, OKTA, SPCE, PLUG, QS, NIO, LCID, JOBY, RKLB, MVIS, GSAT, NNDM, BB, AMCX, SOUN, BODI, LPSN, PCH, GDEV, OI, SDRL, HP, KLIC, TX, MSGE, AHT, NVDA, AMD, COKE
Performance Summary
Total Trades
351
Total P&L
$-7131.01
Notional: $10982932.51Total Return
-0.06%
Weighted by notionalWin Rate
46.2%
162 W / 189 LCouldWin Rate
70.4%
247 could / 351 totalAvg P&L
$-20.32
Avg Return: -0.06%Best Win
$1178.06
Largest Loss
$-1455.78
Trade Details
351 positions
| ID | Symbol | Side | Entry Price | Exit Price | Qty | P&L % (USD) | CouldWin | Stop Loss | Entry Time | Exit Time | Duration |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5907243 | AMD | Buy | $211.66 | $210.93 | 147 | -0.34% ($-107.21) | False | $209.71 | 06/10/25 14:59 | 06/10/25 15:00 | 1m |
| 5907242 | AMD | Buy | $211.29 | $211.45 | 148 | 0.08% ($24.45) | True | $209.31 | 06/10/25 14:57 | 06/10/25 14:58 | 1m |
| 5907241 | AMD | Buy | $210.83 | $210.76 | 148 | -0.03% ($-10.36) | False | $208.92 | 06/10/25 14:55 | 06/10/25 14:56 | 1m |
| 5907240 | AMD | Buy | $212.75 | $212.12 | 147 | -0.3% ($-92.67) | False | $211.00 | 06/10/25 14:53 | 06/10/25 14:54 | 1m |
| 5907239 | AMD | Buy | $212.67 | $213.46 | 147 | 0.37% ($116.12) | True | $210.92 | 06/10/25 14:51 | 06/10/25 14:52 | 1m |
| 5907238 | AMD | Buy | $212.81 | $212.62 | 147 | -0.09% ($-27.44) | False | $210.96 | 06/10/25 14:49 | 06/10/25 14:50 | 1m |
| 5907237 | AMD | Buy | $211.33 | $212.13 | 148 | 0.38% ($118.41) | True | $209.37 | 06/10/25 14:47 | 06/10/25 14:48 | 1m |
| 5907236 | AMD | Buy | $210.17 | $210.10 | 148 | -0.03% ($-10.77) | False | $208.25 | 06/10/25 14:45 | 06/10/25 14:46 | 1m |
| 5907235 | AMD | Buy | $209.87 | $210.36 | 149 | 0.23% ($73.01) | True | $207.63 | 06/10/25 14:43 | 06/10/25 14:44 | 1m |
| 5907234 | AMD | Buy | $209.68 | $209.60 | 149 | -0.04% ($-11.92) | False | $207.32 | 06/10/25 14:41 | 06/10/25 14:42 | 1m |
| 5907233 | AMD | Buy | $209.19 | $209.54 | 149 | 0.16% ($51.18) | True | $206.69 | 06/10/25 14:39 | 06/10/25 14:40 | 1m |
| 5907232 | AMD | Buy | $207.43 | $207.95 | 150 | 0.25% ($77.57) | True | $204.99 | 06/10/25 14:37 | 06/10/25 14:38 | 1m |
| 5907229 | AMD | Buy | $206.47 | $207.67 | 151 | 0.58% ($179.84) | True | $204.07 | 06/10/25 14:35 | 06/10/25 14:36 | 1m |
| 5907226 | AMD | Buy | $208.18 | $208.07 | 150 | -0.05% ($-16.50) | False | $205.87 | 06/10/25 14:33 | 06/10/25 14:34 | 1m |
| 5907223 | AMD | Buy | $208.28 | $208.06 | 150 | -0.11% ($-32.99) | False | $206.01 | 06/10/25 14:31 | 06/10/25 14:32 | 1m |
| 5907220 | AMD | Buy | $210.80 | $210.51 | 148 | -0.14% ($-43.66) | False | $208.72 | 06/10/25 14:29 | 06/10/25 14:30 | 1m |
| 5907216 | AMD | Buy | $209.21 | $209.47 | 149 | 0.12% ($37.94) | True | $207.21 | 06/10/25 14:27 | 06/10/25 14:28 | 1m |
| 5907212 | AMD | Buy | $209.37 | $208.71 | 149 | -0.32% ($-99.09) | False | $207.27 | 06/10/25 14:25 | 06/10/25 14:26 | 1m |
| 5907209 | AMD | Buy | $208.97 | $209.31 | 149 | 0.16% ($50.65) | True | $206.77 | 06/10/25 14:23 | 06/10/25 14:24 | 1m |
| 5907205 | AMD | Buy | $209.04 | $208.62 | 149 | -0.2% ($-62.58) | False | $206.80 | 06/10/25 14:21 | 06/10/25 14:22 | 1m |
| 5907201 | AMD | Buy | $209.25 | $209.10 | 149 | -0.07% ($-22.34) | False | $206.83 | 06/10/25 14:19 | 06/10/25 14:20 | 1m |
| 5907199 | AMD | Buy | $209.66 | $209.82 | 149 | 0.07% ($23.08) | True | $207.00 | 06/10/25 14:17 | 06/10/25 14:18 | 1m |
| 5907193 | AMD | Buy | $207.75 | $209.02 | 150 | 0.61% ($189.87) | True | $205.00 | 06/10/25 14:15 | 06/10/25 14:16 | 1m |
| 5907188 | AMD | Buy | $207.11 | $207.71 | 151 | 0.29% ($89.85) | True | $204.13 | 06/10/25 14:13 | 06/10/25 14:14 | 1m |
| 5906993 | CRON | Buy | $3.09 | $3.09 | 10145 | 0.16% ($50.73) | True | $3.06 | 29/09/25 14:59 | 29/09/25 15:00 | 1m |
| 5906992 | CRON | Buy | $3.07 | $3.07 | 10195 | -0.16% ($-50.98) | False | $3.04 | 29/09/25 14:57 | 29/09/25 14:58 | 1m |
| 5906988 | CRON | Buy | $3.06 | $3.03 | 10245 | -0.98% ($-307.35) | True | $3.03 | 29/09/25 14:55 | 29/09/25 14:55 | 0m |
| 5906984 | CRON | Buy | $3.03 | $3.03 | 10315 | -0.31% ($-96.96) | True | $3.01 | 29/09/25 14:53 | 29/09/25 14:54 | 1m |
| 5906977 | CRON | Buy | $3.03 | $3.04 | 10330 | 0.17% ($51.65) | True | $3.00 | 29/09/25 14:51 | 29/09/25 14:52 | 1m |
| 5906974 | CRON | Buy | $3.04 | $3.03 | 10299 | -0.18% ($-55.61) | True | $3.01 | 29/09/25 14:49 | 29/09/25 14:50 | 1m |
| 5906972 | CRON | Buy | $3.03 | $3.04 | 10347 | 0.38% ($117.96) | True | $2.99 | 29/09/25 14:47 | 29/09/25 14:48 | 1m |
| 5906970 | CRON | Buy | $3.04 | $3.03 | 10313 | -0.33% ($-103.13) | True | $3.00 | 29/09/25 14:45 | 29/09/25 14:46 | 1m |
| 5906966 | CRON | Buy | $3.04 | $3.04 | 10296 | -0.16% ($-51.48) | True | $3.01 | 29/09/25 14:43 | 29/09/25 14:44 | 1m |
| 5906964 | CRON | Buy | $3.05 | $3.04 | 10261 | -0.33% ($-103.64) | True | $3.02 | 29/09/25 14:41 | 29/09/25 14:42 | 1m |
| 5906960 | CRON | Buy | $3.06 | $3.06 | 10229 | 0.13% ($41.94) | True | $3.02 | 29/09/25 14:39 | 29/09/25 14:40 | 1m |
| 5906954 | CRON | Buy | $3.05 | $3.06 | 10258 | 0.12% ($38.98) | True | $3.01 | 29/09/25 14:37 | 29/09/25 14:38 | 1m |
| 5906953 | CRON | Buy | $3.05 | $3.05 | 10279 | 0.21% ($64.76) | True | $3.00 | 29/09/25 14:35 | 29/09/25 14:36 | 1m |
| 5906951 | CRON | Buy | $3.04 | $3.03 | 10313 | -0.33% ($-103.13) | True | $2.99 | 29/09/25 14:33 | 29/09/25 14:34 | 1m |
| 5906948 | CRON | Buy | $3.03 | $3.01 | 10347 | -0.44% ($-138.65) | True | $2.98 | 29/09/25 14:31 | 29/09/25 14:32 | 1m |
| 5906945 | CRON | Buy | $3.03 | $3.02 | 10330 | -0.29% ($-90.90) | True | $2.99 | 29/09/25 14:29 | 29/09/25 14:30 | 1m |
| 5906944 | CRON | Buy | $3.04 | $3.04 | 10313 | 0.02% ($6.19) | True | $2.99 | 29/09/25 14:27 | 29/09/25 14:28 | 1m |
| 5906941 | CRON | Buy | $3.00 | $3.01 | 10433 | 0.33% ($104.33) | True | $2.96 | 29/09/25 14:25 | 29/09/25 14:26 | 1m |
| 5906939 | CRON | Buy | $3.03 | $2.99 | 10325 | -1.36% ($-425.39) | True | $3.00 | 29/09/25 14:23 | 29/09/25 14:23 | 0m |
| 5906937 | CRON | Buy | $3.00 | $3.00 | 10443 | 0.05% ($16.71) | True | $2.97 | 29/09/25 14:21 | 29/09/25 14:22 | 1m |
| 5906935 | CRON | Buy | $2.99 | $3.00 | 10468 | 0.33% ($103.63) | True | $2.97 | 29/09/25 14:19 | 29/09/25 14:20 | 1m |
| 5907170 | LAC | Buy | $5.91 | $5.94 | 5297 | 0.44% ($138.25) | False | $5.76 | 24/09/25 15:00 | 24/09/25 15:01 | 1m |
| 5907160 | LAC | Buy | $5.92 | $5.94 | 5290 | 0.4% ($124.32) | False | $5.77 | 24/09/25 14:58 | 24/09/25 14:59 | 1m |
| 5907154 | LAC | Buy | $5.99 | $5.96 | 5226 | -0.45% ($-141.10) | False | $5.84 | 24/09/25 14:56 | 24/09/25 14:57 | 1m |
| 5907151 | LAC | Buy | $5.98 | $6.02 | 5230 | 0.53% ($165.79) | False | $5.81 | 24/09/25 14:54 | 24/09/25 14:55 | 1m |
| 5907146 | LAC | Buy | $6.05 | $6.00 | 5177 | -0.74% ($-231.41) | False | $5.87 | 24/09/25 14:52 | 24/09/25 14:53 | 1m |
| 5907132 | LAC | Buy | $6.13 | $6.13 | 5110 | 0.05% ($16.86) | False | $5.94 | 24/09/25 14:50 | 24/09/25 14:51 | 1m |
| 5907128 | LAC | Buy | $6.10 | $6.13 | 5131 | 0.52% ($164.19) | False | $5.90 | 24/09/25 14:48 | 24/09/25 14:49 | 1m |
| 5907118 | LAC | Buy | $6.04 | $6.02 | 5180 | -0.3% ($-92.72) | False | $5.84 | 24/09/25 14:46 | 24/09/25 14:47 | 1m |
| 5907109 | LAC | Buy | $6.07 | $6.03 | 5158 | -0.62% ($-194.97) | False | $5.86 | 24/09/25 14:44 | 24/09/25 14:45 | 1m |
| 5907098 | LAC | Buy | $6.01 | $6.06 | 5206 | 0.71% ($223.34) | False | $5.82 | 24/09/25 14:42 | 24/09/25 14:43 | 1m |
| 5907093 | LAC | Buy | $6.17 | $6.13 | 5068 | -0.73% ($-229.07) | False | $6.00 | 24/09/25 14:40 | 24/09/25 14:41 | 1m |
| 5907086 | LAC | Buy | $6.15 | $6.16 | 5088 | 0.14% ($44.77) | False | $5.97 | 24/09/25 14:38 | 24/09/25 14:39 | 1m |
| 5907073 | LAC | Buy | $6.03 | $6.05 | 5190 | 0.25% ($77.85) | False | $5.86 | 24/09/25 14:36 | 24/09/25 14:37 | 1m |
| 5907068 | LAC | Buy | $5.97 | $5.94 | 5247 | -0.4% ($-124.88) | False | $5.79 | 24/09/25 14:34 | 24/09/25 14:35 | 1m |
| 5907063 | LAC | Buy | $5.82 | $5.83 | 5378 | 0.15% ($48.40) | False | $5.65 | 24/09/25 14:32 | 24/09/25 14:33 | 1m |
| 5907053 | LAC | Buy | $5.84 | $5.86 | 5364 | 0.34% ($107.28) | False | $5.67 | 24/09/25 14:30 | 24/09/25 14:31 | 1m |
| 5907043 | LAC | Buy | $5.84 | $5.84 | 5359 | -0.03% ($-10.18) | False | $5.66 | 24/09/25 14:28 | 24/09/25 14:29 | 1m |
| 5907041 | LAC | Buy | $5.79 | $5.78 | 5405 | -0.26% ($-81.08) | False | $5.62 | 24/09/25 14:26 | 24/09/25 14:27 | 1m |
| 5907035 | LAC | Buy | $5.71 | $5.77 | 5480 | 1.01% ($314.55) | False | $5.54 | 24/09/25 14:24 | 24/09/25 14:25 | 1m |
| 5907028 | LAC | Buy | $5.60 | $5.63 | 5589 | 0.51% ($160.96) | False | $5.42 | 24/09/25 14:22 | 24/09/25 14:23 | 1m |
| 5907021 | LAC | Buy | $5.77 | $5.67 | 5425 | -1.71% ($-535.99) | False | $5.60 | 24/09/25 14:20 | 24/09/25 14:21 | 1m |
| 5907017 | LAC | Buy | $5.84 | $5.78 | 5364 | -0.94% ($-295.02) | False | $5.66 | 24/09/25 14:18 | 24/09/25 14:19 | 1m |
| 5907013 | LAC | Buy | $5.76 | $5.80 | 5434 | 0.61% ($190.19) | False | $5.57 | 24/09/25 14:16 | 24/09/25 14:17 | 1m |
| 5907006 | LAC | Buy | $5.73 | $5.68 | 5462 | -0.96% ($-300.41) | False | $5.53 | 24/09/25 14:14 | 24/09/25 14:15 | 1m |
| 5907003 | LAC | Buy | $5.78 | $5.73 | 5414 | -0.9% ($-280.99) | False | $5.55 | 24/09/25 14:12 | 24/09/25 14:13 | 1m |
| 5906998 | LAC | Buy | $5.84 | $5.77 | 5364 | -1.2% ($-375.48) | False | $5.60 | 24/09/25 14:10 | 24/09/25 14:11 | 1m |
| 5906994 | LAC | Buy | $5.79 | $5.83 | 5401 | 0.67% ($208.48) | False | $5.56 | 24/09/25 14:08 | 24/09/25 14:09 | 1m |
| 5906990 | LAC | Buy | $5.87 | $5.76 | 5336 | -1.82% ($-570.95) | False | $5.63 | 24/09/25 14:06 | 24/09/25 14:07 | 1m |
| 5906981 | LAC | Buy | $5.89 | $5.89 | 5318 | 0.08% ($26.06) | False | $5.63 | 24/09/25 14:04 | 24/09/25 14:05 | 1m |
| 5906969 | LAC | Buy | $5.95 | $5.83 | 5261 | -2.08% ($-651.31) | False | $5.70 | 24/09/25 14:02 | 24/09/25 14:03 | 1m |
| 5906962 | LAC | Buy | $5.83 | $5.90 | 5367 | 1.18% ($370.32) | False | $5.59 | 24/09/25 14:00 | 24/09/25 14:01 | 1m |
| 5906961 | LAC | Buy | $5.90 | $5.97 | 5309 | 1.19% ($371.63) | False | $5.67 | 24/09/25 13:58 | 24/09/25 13:59 | 1m |
| 5906958 | LAC | Buy | $5.95 | $5.99 | 5258 | 0.64% ($199.80) | False | $5.70 | 24/09/25 13:56 | 24/09/25 13:57 | 1m |
| 5906956 | LAC | Buy | $5.90 | $5.97 | 5305 | 1.15% ($360.74) | False | $5.65 | 24/09/25 13:54 | 24/09/25 13:55 | 1m |
| 5906952 | LAC | Buy | $5.76 | $5.83 | 5434 | 1.13% ($353.21) | False | $5.50 | 24/09/25 13:52 | 24/09/25 13:53 | 1m |
| 5906950 | LAC | Buy | $5.65 | $5.57 | 5544 | -1.42% ($-443.52) | False | $5.39 | 24/09/25 13:50 | 24/09/25 13:51 | 1m |
| 5906949 | LAC | Buy | $5.53 | $5.60 | 5661 | 1.37% ($429.10) | False | $5.25 | 24/09/25 13:48 | 24/09/25 13:49 | 1m |
| 5906947 | LAC | Buy | $5.45 | $5.46 | 5748 | 0.28% ($86.22) | False | $5.13 | 24/09/25 13:46 | 24/09/25 13:47 | 1m |
| 5906946 | LAC | Buy | $5.63 | $5.48 | 5559 | -2.75% ($-861.65) | False | $5.27 | 24/09/25 13:44 | 24/09/25 13:45 | 1m |
| 5906943 | LAC | Buy | $5.51 | $5.64 | 5680 | 2.27% ($710.00) | False | $5.16 | 24/09/25 13:42 | 24/09/25 13:43 | 1m |
| 5906942 | LAC | Buy | $5.46 | $5.40 | 5732 | -1.1% ($-345.07) | False | $5.13 | 24/09/25 13:40 | 24/09/25 13:41 | 1m |
| 5906940 | LAC | Buy | $5.68 | $5.60 | 5505 | -1.58% ($-494.90) | False | $5.39 | 24/09/25 13:38 | 24/09/25 13:39 | 1m |
| 5906938 | LAC | Buy | $5.80 | $5.74 | 5396 | -1.1% ($-345.34) | False | $5.53 | 24/09/25 13:36 | 24/09/25 13:37 | 1m |
| 5906936 | LAC | Buy | $5.63 | $5.68 | 5559 | 0.87% ($271.28) | False | $5.41 | 24/09/25 13:34 | 24/09/25 13:35 | 1m |
| 5906934 | LAC | Buy | $5.30 | $5.49 | 5911 | 3.76% ($1178.06) | False | $5.13 | 24/09/25 13:32 | 24/09/25 13:33 | 1m |
| 5906963 | CRON | Buy | $2.41 | $2.42 | 12987 | 0.21% ($64.94) | True | $2.39 | 11/08/25 15:00 | 11/08/25 15:01 | 1m |
| 5906957 | CRON | Buy | $2.43 | $2.42 | 12885 | -0.58% ($-181.68) | True | $2.41 | 11/08/25 14:56 | 11/08/25 14:57 | 1m |
| 5906955 | CRON | Buy | $2.43 | $2.43 | 12881 | -0.14% ($-43.80) | True | $2.41 | 11/08/25 14:54 | 11/08/25 14:55 | 1m |
| 5907244 | SOUN | Buy | $14.18 | $14.02 | 2206 | -1.16% ($-362.89) | False | $14.02 | 08/08/25 14:53 | 08/08/25 15:04 | 11m |
| 5907290 | LPSN | Buy | $1.19 | $1.19 | 26322 | -0.05% ($-15.79) | True | $1.13 | 06/08/25 15:00 | 06/08/25 15:01 | 1m |
| 5907288 | LPSN | Buy | $1.23 | $1.20 | 25445 | -2.07% ($-648.85) | False | $1.18 | 06/08/25 14:56 | 06/08/25 14:57 | 1m |
| 5907286 | LPSN | Buy | $1.24 | $1.24 | 25266 | 0.1% ($32.85) | True | $1.19 | 06/08/25 14:54 | 06/08/25 14:55 | 1m |
| 5907285 | LPSN | Buy | $1.24 | $1.25 | 25262 | 0.48% ($151.57) | True | $1.19 | 06/08/25 14:52 | 06/08/25 14:53 | 1m |
| 5907284 | LPSN | Buy | $1.26 | $1.24 | 24841 | -1.58% ($-494.34) | False | $1.21 | 06/08/25 14:50 | 06/08/25 14:51 | 1m |
| 5907283 | LPSN | Buy | $1.25 | $1.26 | 25140 | 1.2% ($377.10) | True | $1.20 | 06/08/25 14:48 | 06/08/25 14:49 | 1m |
| 5907282 | LPSN | Buy | $1.23 | $1.23 | 25424 | -0.11% ($-35.59) | True | $1.19 | 06/08/25 14:46 | 06/08/25 14:47 | 1m |
| 5907281 | LPSN | Buy | $1.22 | $1.24 | 25655 | 1.62% ($507.97) | True | $1.18 | 06/08/25 14:44 | 06/08/25 14:45 | 1m |
| 5907280 | LPSN | Buy | $1.25 | $1.21 | 25140 | -2.72% ($-852.25) | False | $1.20 | 06/08/25 14:42 | 06/08/25 14:43 | 1m |
| 5907278 | LPSN | Buy | $1.23 | $1.23 | 25447 | 0.09% ($27.99) | True | $1.18 | 06/08/25 14:38 | 06/08/25 14:39 | 1m |
| 5907277 | LPSN | Buy | $1.22 | $1.22 | 25697 | 0.17% ($53.96) | True | $1.16 | 06/08/25 14:36 | 06/08/25 14:37 | 1m |
| 5907276 | LPSN | Buy | $1.24 | $1.21 | 25333 | -2.06% ($-645.99) | True | $1.18 | 06/08/25 14:34 | 06/08/25 14:35 | 1m |
| 5907275 | LPSN | Buy | $1.22 | $1.22 | 25761 | 0.41% ($128.81) | True | $1.15 | 06/08/25 14:32 | 06/08/25 14:33 | 1m |
| 5907274 | LPSN | Buy | $1.20 | $1.22 | 26074 | 1.57% ($490.19) | True | $1.13 | 06/08/25 14:30 | 06/08/25 14:31 | 1m |
| 5907273 | LPSN | Buy | $1.24 | $1.22 | 25344 | -1.12% ($-349.75) | True | $1.16 | 06/08/25 14:28 | 06/08/25 14:29 | 1m |
| 5907272 | LPSN | Buy | $1.24 | $1.24 | 25344 | 0.4% ($126.72) | True | $1.16 | 06/08/25 14:26 | 06/08/25 14:27 | 1m |
| 5907271 | LPSN | Buy | $1.24 | $1.21 | 25329 | -2.48% ($-777.60) | True | $1.17 | 06/08/25 14:24 | 06/08/25 14:25 | 1m |
| 5907270 | LPSN | Buy | $1.25 | $1.23 | 25058 | -1.53% ($-478.61) | False | $1.18 | 06/08/25 14:22 | 06/08/25 14:23 | 1m |
| 5907269 | LPSN | Buy | $1.26 | $1.25 | 24831 | -0.9% ($-283.07) | False | $1.19 | 06/08/25 14:20 | 06/08/25 14:21 | 1m |
| 5907268 | LPSN | Buy | $1.31 | $1.27 | 23893 | -3.05% ($-955.72) | False | $1.25 | 06/08/25 14:18 | 06/08/25 14:19 | 1m |
| 5907267 | LPSN | Buy | $1.29 | $1.28 | 24357 | -0.39% ($-121.79) | False | $1.23 | 06/08/25 14:16 | 06/08/25 14:17 | 1m |
| 5907266 | LPSN | Buy | $1.22 | $1.25 | 25655 | 2.34% ($731.17) | True | $1.16 | 06/08/25 14:14 | 06/08/25 14:15 | 1m |
| 5907265 | LPSN | Buy | $1.20 | $1.24 | 26192 | 3.76% ($1176.02) | True | $1.14 | 06/08/25 14:12 | 06/08/25 14:13 | 1m |
| 5907264 | LPSN | Buy | $1.21 | $1.21 | 25859 | -0.03% ($-10.34) | True | $1.15 | 06/08/25 14:10 | 06/08/25 14:11 | 1m |
| 5907263 | LPSN | Buy | $1.21 | $1.19 | 25842 | -1.75% ($-547.85) | True | $1.15 | 06/08/25 14:08 | 06/08/25 14:09 | 1m |
| 5907262 | LPSN | Buy | $1.22 | $1.22 | 25655 | -0.41% ($-128.28) | True | $1.16 | 06/08/25 14:06 | 06/08/25 14:07 | 1m |
| 5907261 | LPSN | Buy | $1.25 | $1.22 | 25042 | -2.39% ($-748.76) | True | $1.19 | 06/08/25 14:04 | 06/08/25 14:05 | 1m |
| 5907260 | LPSN | Buy | $1.28 | $1.25 | 24453 | -2.34% ($-733.59) | False | $1.22 | 06/08/25 14:02 | 06/08/25 14:03 | 1m |
| 5907259 | LPSN | Buy | $1.24 | $1.27 | 25243 | 2.33% ($729.52) | True | $1.20 | 06/08/25 14:00 | 06/08/25 14:01 | 1m |
| 5907258 | LPSN | Buy | $1.23 | $1.22 | 25540 | -0.45% ($-140.47) | True | $1.17 | 06/08/25 13:58 | 06/08/25 13:59 | 1m |
| 5907257 | LPSN | Buy | $1.19 | $1.20 | 26306 | 0.86% ($268.32) | True | $1.13 | 06/08/25 13:56 | 06/08/25 13:57 | 1m |
| 5907256 | LPSN | Buy | $1.19 | $1.18 | 26324 | -0.85% ($-265.87) | True | $1.11 | 06/08/25 13:53 | 06/08/25 13:54 | 1m |
| 5907255 | LPSN | Buy | $1.19 | $1.18 | 26302 | -1.26% ($-394.53) | True | $1.10 | 06/08/25 13:50 | 06/08/25 13:51 | 1m |
| 5907254 | LPSN | Buy | $1.21 | $1.18 | 25867 | -2.47% ($-773.42) | True | $1.11 | 06/08/25 13:48 | 06/08/25 13:49 | 1m |
| 5907253 | LPSN | Buy | $1.21 | $1.21 | 25867 | -0.41% ($-129.34) | True | $1.10 | 06/08/25 13:46 | 06/08/25 13:47 | 1m |
| 5907252 | LPSN | Buy | $1.29 | $1.23 | 24263 | -4.65% ($-1455.78) | False | $1.18 | 06/08/25 13:44 | 06/08/25 13:45 | 1m |
| 5907251 | LPSN | Buy | $1.34 | $1.32 | 23358 | -1.49% ($-467.16) | False | $1.23 | 06/08/25 13:42 | 06/08/25 13:43 | 1m |
| 5907249 | LPSN | Buy | $1.28 | $1.24 | 24414 | -3.28% ($-1027.83) | True | $1.18 | 06/08/25 13:38 | 06/08/25 13:39 | 1m |
| 5907248 | LPSN | Buy | $1.27 | $1.29 | 24645 | 1.57% ($490.44) | True | $1.17 | 06/08/25 13:36 | 06/08/25 13:37 | 1m |
| 5907247 | LPSN | Buy | $1.28 | $1.30 | 24453 | 1.17% ($366.80) | True | $1.18 | 06/08/25 13:34 | 06/08/25 13:35 | 1m |
| 5907246 | LPSN | Buy | $1.31 | $1.27 | 23891 | -3.06% ($-958.03) | True | $1.21 | 06/08/25 13:32 | 06/08/25 13:33 | 1m |
| 5907245 | LPSN | Buy | $1.41 | $1.35 | 22179 | -4.34% ($-1357.35) | False | $1.33 | 06/08/25 13:30 | 06/08/25 13:31 | 1m |
| 5907169 | LCID | Buy | $3.11 | $3.15 | 10049 | 0.97% ($304.48) | True | $3.05 | 17/07/25 15:00 | 17/07/25 15:01 | 1m |
| 5907148 | SPCE | Buy | $3.75 | $3.80 | 8343 | 1.3% ($405.47) | True | $3.69 | 17/07/25 14:59 | 17/07/25 15:00 | 1m |
| 5907165 | LCID | Buy | $3.13 | $3.11 | 10016 | -0.48% ($-150.24) | True | $3.06 | 17/07/25 14:58 | 17/07/25 14:59 | 1m |
| 5907144 | SPCE | Buy | $3.81 | $3.75 | 8211 | -1.62% ($-505.80) | True | $3.76 | 17/07/25 14:57 | 17/07/25 14:58 | 1m |
| 5907163 | LCID | Buy | $3.10 | $3.12 | 10098 | 0.66% ($207.01) | True | $3.04 | 17/07/25 14:56 | 17/07/25 14:57 | 1m |
| 5907139 | SPCE | Buy | $3.77 | $3.82 | 8313 | 1.33% ($415.65) | True | $3.71 | 17/07/25 14:55 | 17/07/25 14:56 | 1m |
| 5907143 | LCID | Buy | $3.08 | $3.10 | 10146 | 0.33% ($104.50) | True | $3.03 | 17/07/25 14:54 | 17/07/25 14:55 | 1m |
| 5907140 | LCID | Buy | $3.02 | $3.07 | 10375 | 1.6% ($501.11) | True | $2.96 | 17/07/25 14:52 | 17/07/25 14:53 | 1m |
| 5907129 | SPCE | Buy | $3.78 | $3.76 | 8280 | -0.6% ($-186.30) | True | $3.72 | 17/07/25 14:51 | 17/07/25 14:52 | 1m |
| 5907136 | LCID | Buy | $3.00 | $3.02 | 10450 | 0.67% ($209.00) | True | $2.94 | 17/07/25 14:50 | 17/07/25 14:51 | 1m |
| 5907111 | SPCE | Buy | $3.86 | $3.83 | 8119 | -0.71% ($-222.46) | True | $3.81 | 17/07/25 14:49 | 17/07/25 14:50 | 1m |
| 5907124 | LCID | Buy | $2.97 | $2.98 | 10556 | 0.34% ($105.56) | True | $2.91 | 17/07/25 14:48 | 17/07/25 14:49 | 1m |
| 5907117 | LCID | Buy | $2.99 | $2.96 | 10479 | -0.89% ($-279.79) | True | $2.93 | 17/07/25 14:46 | 17/07/25 14:47 | 1m |
| 5907103 | SPCE | Buy | $3.85 | $3.84 | 8132 | -0.15% ($-47.98) | True | $3.78 | 17/07/25 14:45 | 17/07/25 14:46 | 1m |
| 5907095 | SPCE | Buy | $3.84 | $3.83 | 8148 | -0.24% ($-74.96) | True | $3.77 | 17/07/25 14:43 | 17/07/25 14:44 | 1m |
| 5907104 | LCID | Buy | $3.01 | $3.00 | 10400 | -0.32% ($-98.80) | True | $2.94 | 17/07/25 14:42 | 17/07/25 14:43 | 1m |
| 5907088 | SPCE | Buy | $3.85 | $3.85 | 8129 | -0.14% ($-43.08) | True | $3.78 | 17/07/25 14:41 | 17/07/25 14:42 | 1m |
| 5907097 | LCID | Buy | $3.00 | $3.02 | 10433 | 0.66% ($207.62) | True | $2.93 | 17/07/25 14:40 | 17/07/25 14:41 | 1m |
| 5907082 | SPCE | Buy | $3.83 | $3.86 | 8172 | 0.78% ($245.16) | True | $3.76 | 17/07/25 14:39 | 17/07/25 14:40 | 1m |
| 5907087 | LCID | Buy | $2.98 | $2.98 | 10503 | -0.17% ($-52.52) | True | $2.91 | 17/07/25 14:38 | 17/07/25 14:39 | 1m |
| 5907081 | SPCE | Buy | $3.88 | $3.85 | 8077 | -0.65% ($-201.93) | True | $3.80 | 17/07/25 14:37 | 17/07/25 14:38 | 1m |
| 5907083 | LCID | Buy | $2.99 | $2.96 | 10485 | -0.84% ($-262.13) | True | $2.91 | 17/07/25 14:36 | 17/07/25 14:37 | 1m |
| 5907074 | LCID | Buy | $2.93 | $2.97 | 10680 | 1.52% ($474.19) | True | $2.86 | 17/07/25 14:34 | 17/07/25 14:35 | 1m |
| 5907050 | SPCE | Buy | $3.83 | $3.90 | 8183 | 1.83% ($572.81) | True | $3.75 | 17/07/25 14:33 | 17/07/25 14:34 | 1m |
| 5907069 | LCID | Buy | $2.89 | $2.92 | 10849 | 1.04% ($326.55) | True | $2.81 | 17/07/25 14:32 | 17/07/25 14:33 | 1m |
| 5907046 | SPCE | Buy | $3.77 | $3.83 | 8302 | 1.54% ($480.69) | True | $3.70 | 17/07/25 14:31 | 17/07/25 14:32 | 1m |
| 5907058 | LCID | Buy | $2.88 | $2.89 | 10886 | 0.5% ($155.67) | True | $2.79 | 17/07/25 14:30 | 17/07/25 14:31 | 1m |
| 5907037 | SPCE | Buy | $3.79 | $3.79 | 8255 | -0.06% ($-19.81) | True | $3.72 | 17/07/25 14:29 | 17/07/25 14:30 | 1m |
| 5907055 | LCID | Buy | $2.91 | $2.86 | 10754 | -1.73% ($-542.00) | True | $2.83 | 17/07/25 14:28 | 17/07/25 14:29 | 1m |
| 5907031 | SPCE | Buy | $3.84 | $3.79 | 8161 | -1.3% ($-406.42) | True | $3.76 | 17/07/25 14:27 | 17/07/25 14:28 | 1m |
| 5907045 | LCID | Buy | $2.90 | $2.93 | 10793 | 1.03% ($323.79) | True | $2.82 | 17/07/25 14:26 | 17/07/25 14:27 | 1m |
| 5907026 | SPCE | Buy | $3.77 | $3.82 | 8311 | 1.43% ($448.79) | True | $3.70 | 17/07/25 14:25 | 17/07/25 14:26 | 1m |
| 5907034 | LCID | Buy | $2.92 | $2.89 | 10719 | -1.02% ($-320.50) | True | $2.84 | 17/07/25 14:24 | 17/07/25 14:25 | 1m |
| 5907020 | SPCE | Buy | $3.78 | $3.76 | 8280 | -0.53% ($-164.77) | True | $3.71 | 17/07/25 14:23 | 17/07/25 14:24 | 1m |
| 5907030 | LCID | Buy | $3.00 | $2.95 | 10450 | -1.52% ($-476.52) | True | $2.92 | 17/07/25 14:22 | 17/07/25 14:23 | 1m |
| 5907012 | SPCE | Buy | $3.83 | $3.82 | 8183 | -0.15% ($-47.46) | True | $3.76 | 17/07/25 14:21 | 17/07/25 14:22 | 1m |
| 5907025 | LCID | Buy | $2.96 | $2.98 | 10591 | 0.85% ($265.83) | True | $2.88 | 17/07/25 14:20 | 17/07/25 14:21 | 1m |
| 5907009 | SPCE | Buy | $3.84 | $3.82 | 8153 | -0.43% ($-133.71) | True | $3.76 | 17/07/25 14:19 | 17/07/25 14:20 | 1m |
| 5907019 | LCID | Buy | $2.98 | $2.97 | 10521 | -0.34% ($-105.21) | True | $2.90 | 17/07/25 14:18 | 17/07/25 14:19 | 1m |
| 5907002 | SPCE | Buy | $3.80 | $3.83 | 8247 | 0.92% ($287.82) | True | $3.71 | 17/07/25 14:17 | 17/07/25 14:18 | 1m |
| 5907014 | LCID | Buy | $2.96 | $3.02 | 10574 | 2.03% ($634.44) | True | $2.89 | 17/07/25 14:16 | 17/07/25 14:17 | 1m |
| 5906999 | SPCE | Buy | $3.81 | $3.80 | 8204 | -0.39% ($-121.42) | True | $3.72 | 17/07/25 14:15 | 17/07/25 14:16 | 1m |
| 5907010 | LCID | Buy | $2.99 | $3.00 | 10485 | 0.38% ($119.53) | True | $2.91 | 17/07/25 14:14 | 17/07/25 14:15 | 1m |
| 5906989 | SPCE | Buy | $3.83 | $3.84 | 8162 | 0.2% ($62.85) | True | $3.73 | 17/07/25 14:13 | 17/07/25 14:14 | 1m |
| 5907001 | LCID | Buy | $2.99 | $2.98 | 10468 | -0.33% ($-104.68) | True | $2.91 | 17/07/25 14:12 | 17/07/25 14:13 | 1m |
| 5906985 | SPCE | Buy | $3.86 | $3.85 | 8119 | -0.13% ($-40.60) | True | $3.74 | 17/07/25 14:11 | 17/07/25 14:12 | 1m |
| 5906996 | LCID | Buy | $3.01 | $3.00 | 10398 | -0.49% ($-152.85) | True | $2.92 | 17/07/25 14:10 | 17/07/25 14:11 | 1m |
| 5906980 | SPCE | Buy | $3.86 | $3.87 | 8115 | 0.22% ($68.17) | True | $3.73 | 17/07/25 14:09 | 17/07/25 14:10 | 1m |
| 5906986 | LCID | Buy | $3.06 | $3.02 | 10228 | -1.3% ($-407.07) | True | $2.97 | 17/07/25 14:08 | 17/07/25 14:09 | 1m |
| 5906976 | SPCE | Buy | $3.84 | $3.87 | 8151 | 0.78% ($244.53) | True | $3.70 | 17/07/25 14:07 | 17/07/25 14:08 | 1m |
| 5906982 | LCID | Buy | $3.05 | $3.04 | 10261 | -0.35% ($-109.79) | True | $2.95 | 17/07/25 14:06 | 17/07/25 14:07 | 1m |
| 5906975 | SPCE | Buy | $3.85 | $3.89 | 8140 | 1.04% ($325.60) | True | $3.70 | 17/07/25 14:05 | 17/07/25 14:06 | 1m |
| 5906978 | LCID | Buy | $3.08 | $3.05 | 10178 | -0.98% ($-305.34) | True | $2.96 | 17/07/25 14:04 | 17/07/25 14:05 | 1m |
| 5906968 | SPCE | Buy | $3.93 | $3.90 | 7974 | -0.76% ($-239.22) | False | $3.78 | 17/07/25 14:03 | 17/07/25 14:04 | 1m |
| 5906965 | SPCE | Buy | $3.81 | $3.87 | 8215 | 1.57% ($492.90) | True | $3.65 | 17/07/25 14:01 | 17/07/25 14:02 | 1m |
| 5906971 | LCID | Buy | $3.03 | $3.07 | 10330 | 1.32% ($413.20) | True | $2.92 | 17/07/25 14:00 | 17/07/25 14:01 | 1m |
| 5906967 | LCID | Buy | $2.96 | $2.99 | 10574 | 0.84% ($264.35) | True | $2.83 | 17/07/25 13:58 | 17/07/25 13:59 | 1m |
| 5907293 | LPSN | Buy | $0.97 | $0.98 | 32138 | 0.31% ($96.41) | True | $0.96 | 26/06/25 15:00 | 26/06/25 15:01 | 1m |
| 5907292 | LPSN | Buy | $0.96 | $0.97 | 32472 | 0.47% ($146.12) | True | $0.95 | 26/06/25 14:58 | 26/06/25 14:59 | 1m |
| 5907291 | LPSN | Buy | $0.96 | $0.96 | 32556 | 0.03% ($9.77) | True | $0.95 | 26/06/25 14:56 | 26/06/25 14:57 | 1m |
| 5907289 | LPSN | Buy | $0.95 | $0.95 | 32936 | 0.13% ($39.52) | True | $0.94 | 26/06/25 14:54 | 26/06/25 14:55 | 1m |
| 5907287 | LPSN | Buy | $0.95 | $0.95 | 32947 | -0.06% ($-19.77) | True | $0.94 | 26/06/25 14:52 | 26/06/25 14:53 | 1m |
| 5907231 | QS | Buy | $5.39 | $5.38 | 5807 | -0.18% ($-57.49) | True | $5.28 | 25/06/25 15:00 | 25/06/25 15:01 | 1m |
| 5907227 | QS | Buy | $5.45 | $5.42 | 5738 | -0.64% ($-199.68) | True | $5.34 | 25/06/25 14:58 | 25/06/25 14:59 | 1m |
| 5907224 | QS | Buy | $5.51 | $5.47 | 5680 | -0.73% ($-227.77) | True | $5.39 | 25/06/25 14:56 | 25/06/25 14:57 | 1m |
| 5907221 | QS | Buy | $5.52 | $5.48 | 5675 | -0.66% ($-207.71) | True | $5.39 | 25/06/25 14:54 | 25/06/25 14:55 | 1m |
| 5907217 | QS | Buy | $5.53 | $5.50 | 5659 | -0.55% ($-170.90) | True | $5.40 | 25/06/25 14:52 | 25/06/25 14:53 | 1m |
| 5907213 | QS | Buy | $5.61 | $5.55 | 5584 | -0.98% ($-306.00) | True | $5.48 | 25/06/25 14:50 | 25/06/25 14:51 | 1m |
| 5907207 | QS | Buy | $5.58 | $5.59 | 5613 | 0.26% ($82.51) | True | $5.45 | 25/06/25 14:48 | 25/06/25 14:49 | 1m |
| 5907204 | QS | Buy | $5.64 | $5.58 | 5554 | -0.98% ($-305.47) | True | $5.51 | 25/06/25 14:46 | 25/06/25 14:47 | 1m |
| 5907202 | QS | Buy | $5.66 | $5.67 | 5534 | 0.27% ($83.01) | True | $5.54 | 25/06/25 14:44 | 25/06/25 14:45 | 1m |
| 5907196 | QS | Buy | $5.70 | $5.69 | 5496 | -0.09% ($-27.48) | True | $5.58 | 25/06/25 14:42 | 25/06/25 14:43 | 1m |
| 5907194 | QS | Buy | $5.82 | $5.75 | 5378 | -1.29% ($-403.35) | False | $5.71 | 25/06/25 14:40 | 25/06/25 14:41 | 1m |
| 5907189 | QS | Buy | $5.83 | $5.79 | 5370 | -0.66% ($-205.13) | False | $5.71 | 25/06/25 14:38 | 25/06/25 14:39 | 1m |
| 5907187 | QS | Buy | $5.82 | $5.85 | 5382 | 0.59% ($183.53) | True | $5.69 | 25/06/25 14:36 | 25/06/25 14:37 | 1m |
| 5907182 | QS | Buy | $5.82 | $5.81 | 5378 | -0.17% ($-52.17) | False | $5.68 | 25/06/25 14:34 | 25/06/25 14:35 | 1m |
| 5907164 | QS | Buy | $5.83 | $5.80 | 5364 | -0.59% ($-183.99) | False | $5.68 | 25/06/25 14:32 | 25/06/25 14:33 | 1m |
| 5907159 | QS | Buy | $5.92 | $5.85 | 5287 | -1.18% ($-367.98) | False | $5.76 | 25/06/25 14:30 | 25/06/25 14:31 | 1m |
| 5907152 | QS | Buy | $5.85 | $5.91 | 5350 | 1.03% ($321.00) | True | $5.67 | 25/06/25 14:28 | 25/06/25 14:29 | 1m |
| 5907147 | QS | Buy | $5.78 | $5.84 | 5419 | 1.12% ($350.07) | True | $5.60 | 25/06/25 14:26 | 25/06/25 14:27 | 1m |
| 5907142 | QS | Buy | $5.76 | $5.82 | 5434 | 1.04% ($326.04) | True | $5.57 | 25/06/25 14:24 | 25/06/25 14:25 | 1m |
| 5907137 | QS | Buy | $5.84 | $5.79 | 5359 | -0.95% ($-296.35) | False | $5.66 | 25/06/25 14:22 | 25/06/25 14:23 | 1m |
| 5907127 | QS | Buy | $5.86 | $5.92 | 5340 | 0.93% ($291.56) | True | $5.67 | 25/06/25 14:20 | 25/06/25 14:21 | 1m |
| 5907121 | QS | Buy | $5.82 | $5.78 | 5378 | -0.77% ($-241.47) | False | $5.63 | 25/06/25 14:18 | 25/06/25 14:19 | 1m |
| 5907115 | QS | Buy | $5.92 | $5.87 | 5287 | -0.93% ($-290.79) | False | $5.73 | 25/06/25 14:16 | 25/06/25 14:17 | 1m |
| 5907100 | QS | Buy | $5.98 | $5.93 | 5234 | -0.83% ($-259.61) | False | $5.79 | 25/06/25 14:14 | 25/06/25 14:15 | 1m |
| 5907091 | QS | Buy | $6.01 | $5.99 | 5212 | -0.33% ($-104.24) | False | $5.79 | 25/06/25 14:12 | 25/06/25 14:13 | 1m |
| 5907066 | QS | Buy | $5.98 | $6.06 | 5238 | 1.42% ($445.23) | True | $5.76 | 25/06/25 14:10 | 25/06/25 14:11 | 1m |
| 5907060 | QS | Buy | $6.03 | $6.02 | 5187 | -0.14% ($-45.13) | False | $5.82 | 25/06/25 14:08 | 25/06/25 14:09 | 1m |
| 5907057 | QS | Buy | $6.08 | $6.13 | 5152 | 0.9% ($282.84) | True | $5.87 | 25/06/25 14:06 | 25/06/25 14:07 | 1m |
| 5907052 | QS | Buy | $6.12 | $6.19 | 5114 | 1.14% ($357.98) | True | $5.91 | 25/06/25 14:04 | 25/06/25 14:05 | 1m |
| 5907048 | QS | Buy | $6.00 | $6.12 | 5218 | 2.03% ($635.03) | True | $5.80 | 25/06/25 14:02 | 25/06/25 14:03 | 1m |
| 5907036 | QS | Buy | $5.95 | $6.01 | 5260 | 1.01% ($316.13) | True | $5.76 | 25/06/25 14:00 | 25/06/25 14:01 | 1m |
| 5907027 | QS | Buy | $6.16 | $6.12 | 5081 | -0.65% ($-202.22) | False | $5.98 | 25/06/25 13:58 | 25/06/25 13:59 | 1m |
| 5907023 | QS | Buy | $6.20 | $6.16 | 5052 | -0.65% ($-202.08) | False | $6.02 | 25/06/25 13:56 | 25/06/25 13:57 | 1m |
| 5907016 | QS | Buy | $6.23 | $6.20 | 5023 | -0.43% ($-133.61) | False | $6.04 | 25/06/25 13:54 | 25/06/25 13:55 | 1m |
| 5907007 | QS | Buy | $6.28 | $6.20 | 4984 | -1.27% ($-398.72) | False | $6.08 | 25/06/25 13:52 | 25/06/25 13:53 | 1m |
| 5907004 | QS | Buy | $6.23 | $6.31 | 5024 | 1.29% ($402.42) | True | $6.02 | 25/06/25 13:50 | 25/06/25 13:51 | 1m |
| 5907000 | QS | Buy | $6.17 | $6.23 | 5077 | 1.13% ($353.36) | True | $5.93 | 25/06/25 13:48 | 25/06/25 13:49 | 1m |
| 5906997 | QS | Buy | $6.18 | $6.15 | 5068 | -0.49% ($-152.04) | False | $5.89 | 25/06/25 13:46 | 25/06/25 13:47 | 1m |
| 5906995 | QS | Buy | $6.20 | $6.09 | 5048 | -1.75% ($-549.22) | False | $5.92 | 25/06/25 13:44 | 25/06/25 13:45 | 1m |
| 5906991 | QS | Buy | $6.14 | $6.20 | 5097 | 0.98% ($305.31) | True | $5.84 | 25/06/25 13:42 | 25/06/25 13:43 | 1m |
| 5906987 | QS | Buy | $6.00 | $6.18 | 5216 | 2.91% ($912.28) | True | $5.73 | 25/06/25 13:40 | 25/06/25 13:41 | 1m |
| 5906983 | QS | Buy | $5.84 | $5.86 | 5359 | 0.34% ($107.18) | True | $5.59 | 25/06/25 13:38 | 25/06/25 13:39 | 1m |
| 5906979 | QS | Buy | $5.99 | $5.91 | 5225 | -1.33% ($-416.43) | True | $5.76 | 25/06/25 13:36 | 25/06/25 13:37 | 1m |
| 5907184 | JOBY | Buy | $8.85 | $8.92 | 3538 | 0.79% ($247.66) | True | $8.73 | 28/05/25 15:00 | 28/05/25 15:01 | 1m |
| 5907177 | JOBY | Buy | $8.83 | $8.82 | 3546 | -0.11% ($-35.46) | False | $8.70 | 28/05/25 14:58 | 28/05/25 14:59 | 1m |
| 5907174 | JOBY | Buy | $8.82 | $8.81 | 3548 | -0.07% ($-20.93) | False | $8.69 | 28/05/25 14:56 | 28/05/25 14:57 | 1m |
| 5907168 | JOBY | Buy | $8.76 | $8.82 | 3573 | 0.63% ($196.52) | True | $8.64 | 28/05/25 14:54 | 28/05/25 14:55 | 1m |
| 5907162 | JOBY | Buy | $8.72 | $8.76 | 3591 | 0.46% ($143.64) | True | $8.59 | 28/05/25 14:52 | 28/05/25 14:53 | 1m |
| 5907157 | JOBY | Buy | $8.74 | $8.69 | 3583 | -0.57% ($-179.15) | True | $8.62 | 28/05/25 14:50 | 28/05/25 14:51 | 1m |
| 5907135 | JOBY | Buy | $8.64 | $8.82 | 3624 | 2.08% ($652.32) | True | $8.54 | 28/05/25 14:48 | 28/05/25 14:49 | 1m |
| 5907125 | JOBY | Buy | $8.65 | $8.55 | 3618 | -1.14% ($-357.46) | True | $8.56 | 28/05/25 14:46 | 28/05/25 14:46 | 0m |
| 5907120 | JOBY | Buy | $8.57 | $8.56 | 3652 | -0.12% ($-36.15) | True | $8.48 | 28/05/25 14:44 | 28/05/25 14:45 | 1m |
| 5907113 | JOBY | Buy | $8.60 | $8.58 | 3639 | -0.23% ($-71.69) | True | $8.50 | 28/05/25 14:42 | 28/05/25 14:43 | 1m |
| 5907101 | JOBY | Buy | $8.56 | $8.60 | 3656 | 0.47% ($146.24) | True | $8.46 | 28/05/25 14:40 | 28/05/25 14:41 | 1m |
| 5907085 | JOBY | Buy | $8.59 | $8.58 | 3643 | -0.17% ($-54.28) | True | $8.49 | 28/05/25 14:38 | 28/05/25 14:39 | 1m |
| 5907080 | JOBY | Buy | $8.65 | $8.61 | 3618 | -0.45% ($-141.10) | True | $8.55 | 28/05/25 14:36 | 28/05/25 14:37 | 1m |
| 5907075 | JOBY | Buy | $8.62 | $8.65 | 3631 | 0.34% ($106.39) | True | $8.52 | 28/05/25 14:34 | 28/05/25 14:35 | 1m |
| 5907070 | JOBY | Buy | $8.64 | $8.64 | 3624 | 0.06% ($17.76) | True | $8.53 | 28/05/25 14:32 | 28/05/25 14:33 | 1m |
| 5907049 | JOBY | Buy | $8.52 | $8.61 | 3671 | 0.94% ($294.41) | True | $8.42 | 28/05/25 14:30 | 28/05/25 14:31 | 1m |
| 5907040 | JOBY | Buy | $8.57 | $8.53 | 3652 | -0.53% ($-164.34) | True | $8.46 | 28/05/25 14:28 | 28/05/25 14:29 | 1m |
| 5907032 | JOBY | Buy | $8.56 | $8.55 | 3656 | -0.12% ($-36.56) | True | $8.45 | 28/05/25 14:26 | 28/05/25 14:27 | 1m |
| 5907018 | JOBY | Buy | $8.57 | $8.58 | 3652 | 0.11% ($35.42) | True | $8.44 | 28/05/25 14:24 | 28/05/25 14:25 | 1m |
| 5907015 | JOBY | Buy | $8.63 | $8.59 | 3628 | -0.42% ($-131.33) | True | $8.50 | 28/05/25 14:22 | 28/05/25 14:23 | 1m |
| 5907011 | JOBY | Buy | $8.65 | $8.64 | 3620 | -0.06% ($-18.10) | True | $8.51 | 28/05/25 14:20 | 28/05/25 14:21 | 1m |
| 5907008 | JOBY | Buy | $8.67 | $8.62 | 3610 | -0.63% ($-198.55) | True | $8.53 | 28/05/25 14:18 | 28/05/25 14:19 | 1m |
| 5907005 | JOBY | Buy | $8.61 | $8.63 | 3637 | 0.31% ($96.74) | True | $8.47 | 28/05/25 14:16 | 28/05/25 14:17 | 1m |
| 5907230 | SPCE | Buy | $4.59 | $4.57 | 6817 | -0.46% ($-144.52) | True | $4.46 | 16/05/25 14:59 | 16/05/25 15:00 | 1m |
| 5907228 | SPCE | Buy | $4.63 | $4.58 | 6760 | -1.18% ($-369.77) | True | $4.50 | 16/05/25 14:57 | 16/05/25 14:58 | 1m |
| 5907225 | SPCE | Buy | $4.62 | $4.63 | 6775 | 0.11% ($34.55) | True | $4.49 | 16/05/25 14:55 | 16/05/25 14:56 | 1m |
| 5907222 | SPCE | Buy | $4.50 | $4.62 | 6955 | 2.7% ($844.34) | True | $4.38 | 16/05/25 14:53 | 16/05/25 14:54 | 1m |
| 5907218 | SPCE | Buy | $4.55 | $4.50 | 6877 | -1.23% ($-386.49) | True | $4.42 | 16/05/25 14:51 | 16/05/25 14:52 | 1m |
| 5907214 | SPCE | Buy | $4.56 | $4.57 | 6864 | 0.22% ($67.95) | True | $4.43 | 16/05/25 14:49 | 16/05/25 14:50 | 1m |
| 5907210 | SPCE | Buy | $4.60 | $4.56 | 6811 | -0.72% ($-224.08) | True | $4.45 | 16/05/25 14:47 | 16/05/25 14:48 | 1m |
| 5907206 | SPCE | Buy | $4.64 | $4.65 | 6745 | 0.11% ($34.40) | True | $4.49 | 16/05/25 14:45 | 16/05/25 14:46 | 1m |
| 5907200 | SPCE | Buy | $4.60 | $4.61 | 6808 | 0.34% ($104.84) | True | $4.42 | 16/05/25 14:43 | 16/05/25 14:44 | 1m |
| 5907197 | SPCE | Buy | $4.58 | $4.62 | 6841 | 0.96% ($298.95) | True | $4.39 | 16/05/25 14:41 | 16/05/25 14:42 | 1m |
| 5907192 | SPCE | Buy | $4.54 | $4.61 | 6894 | 1.43% ($448.11) | True | $4.35 | 16/05/25 14:39 | 16/05/25 14:40 | 1m |
| 5907190 | SPCE | Buy | $4.52 | $4.58 | 6924 | 1.27% ($398.13) | True | $4.33 | 16/05/25 14:37 | 16/05/25 14:38 | 1m |
| 5907185 | SPCE | Buy | $4.66 | $4.56 | 6717 | -2.25% ($-703.27) | True | $4.45 | 16/05/25 14:35 | 16/05/25 14:36 | 1m |
| 5907181 | SPCE | Buy | $4.63 | $4.61 | 6760 | -0.54% ($-169.00) | True | $4.40 | 16/05/25 14:33 | 16/05/25 14:34 | 1m |
| 5907173 | SPCE | Buy | $4.63 | $4.64 | 6761 | 0.24% ($75.05) | True | $4.41 | 16/05/25 14:31 | 16/05/25 14:32 | 1m |
| 5907172 | SPCE | Buy | $4.75 | $4.59 | 6589 | -3.37% ($-1054.24) | True | $4.55 | 16/05/25 14:29 | 16/05/25 14:30 | 1m |
| 5907161 | SPCE | Buy | $4.70 | $4.71 | 6666 | 0.42% ($130.65) | True | $4.50 | 16/05/25 14:27 | 16/05/25 14:28 | 1m |
| 5907155 | SPCE | Buy | $4.74 | $4.70 | 6610 | -0.76% ($-236.64) | True | $4.54 | 16/05/25 14:25 | 16/05/25 14:26 | 1m |
| 5907150 | SPCE | Buy | $4.79 | $4.77 | 6534 | -0.52% ($-163.35) | True | $4.60 | 16/05/25 14:23 | 16/05/25 14:24 | 1m |
| 5907141 | SPCE | Buy | $4.67 | $4.77 | 6704 | 2.18% ($681.80) | True | $4.52 | 16/05/25 14:21 | 16/05/25 14:22 | 1m |
| 5907138 | SPCE | Buy | $4.45 | $4.58 | 7033 | 3.02% ($946.64) | True | $4.30 | 16/05/25 14:19 | 16/05/25 14:20 | 1m |
| 5907133 | SPCE | Buy | $4.45 | $4.44 | 7033 | -0.19% ($-58.37) | True | $4.29 | 16/05/25 14:17 | 16/05/25 14:18 | 1m |
| 5907126 | SPCE | Buy | $4.29 | $4.42 | 7296 | 3.03% ($947.75) | True | $4.14 | 16/05/25 14:15 | 16/05/25 14:16 | 1m |
| 5907122 | SPCE | Buy | $4.34 | $4.29 | 7212 | -1.04% ($-326.70) | True | $4.19 | 16/05/25 14:13 | 16/05/25 14:14 | 1m |
| 5907112 | SPCE | Buy | $4.20 | $4.30 | 7461 | 2.5% ($783.41) | True | $4.05 | 16/05/25 14:11 | 16/05/25 14:12 | 1m |
| 5907108 | SPCE | Buy | $4.26 | $4.22 | 7347 | -1.05% ($-327.68) | True | $4.11 | 16/05/25 14:09 | 16/05/25 14:10 | 1m |
| 5907102 | SPCE | Buy | $4.29 | $4.25 | 7296 | -0.9% ($-282.36) | True | $4.13 | 16/05/25 14:07 | 16/05/25 14:08 | 1m |
| 5907094 | SPCE | Buy | $4.37 | $4.23 | 7162 | -3.32% ($-1038.49) | True | $4.22 | 16/05/25 14:05 | 16/05/25 14:06 | 1m |
| 5907084 | SPCE | Buy | $4.28 | $4.30 | 7311 | 0.44% ($138.91) | True | $4.14 | 16/05/25 14:03 | 16/05/25 14:04 | 1m |
| 5907078 | SPCE | Buy | $4.13 | $4.22 | 7587 | 2.34% ($733.66) | True | $3.99 | 16/05/25 14:01 | 16/05/25 14:02 | 1m |
| 5907072 | SPCE | Buy | $4.15 | $4.12 | 7548 | -0.64% ($-200.02) | True | $4.00 | 16/05/25 13:59 | 16/05/25 14:00 | 1m |
| 5907062 | SPCE | Buy | $4.08 | $4.08 | 7674 | 0.04% ($13.05) | True | $3.92 | 16/05/25 13:57 | 16/05/25 13:58 | 1m |
| 5907051 | SPCE | Buy | $4.14 | $4.10 | 7569 | -0.97% ($-302.76) | True | $3.98 | 16/05/25 13:55 | 16/05/25 13:56 | 1m |
| 5907044 | SPCE | Buy | $4.14 | $4.09 | 7560 | -1.24% ($-387.07) | True | $3.99 | 16/05/25 13:53 | 16/05/25 13:54 | 1m |
| 5907038 | SPCE | Buy | $4.19 | $4.11 | 7479 | -1.74% ($-545.97) | True | $4.04 | 16/05/25 13:51 | 16/05/25 13:52 | 1m |
| 5907029 | SPCE | Buy | $4.17 | $4.16 | 7505 | -0.36% ($-112.58) | True | $4.01 | 16/05/25 13:49 | 16/05/25 13:50 | 1m |
| 5907022 | SPCE | Buy | $4.10 | $4.14 | 7630 | 0.88% ($274.68) | True | $3.93 | 16/05/25 13:47 | 16/05/25 13:48 | 1m |
| 5907110 | QBTS | Buy | $9.34 | $9.11 | 3352 | -2.46% ($-770.96) | True | $9.13 | 08/05/25 14:59 | 08/05/25 15:00 | 1m |
| 5907106 | QBTS | Buy | $9.27 | $9.39 | 3376 | 1.28% ($401.07) | True | $9.06 | 08/05/25 14:57 | 08/05/25 14:58 | 1m |
| 5907096 | QBTS | Buy | $9.16 | $9.18 | 3418 | 0.23% ($73.49) | True | $8.96 | 08/05/25 14:55 | 08/05/25 14:56 | 1m |
| 5907090 | QBTS | Buy | $9.27 | $9.23 | 3378 | -0.43% ($-135.12) | True | $9.08 | 08/05/25 14:53 | 08/05/25 14:54 | 1m |
| 5907079 | QBTS | Buy | $9.22 | $9.26 | 3394 | 0.4% ($125.92) | True | $9.03 | 08/05/25 14:51 | 08/05/25 14:52 | 1m |
| 5907076 | QBTS | Buy | $9.18 | $9.21 | 3408 | 0.31% ($96.79) | True | $8.98 | 08/05/25 14:49 | 08/05/25 14:50 | 1m |
| 5907071 | QBTS | Buy | $9.28 | $9.24 | 3372 | -0.44% ($-138.93) | True | $9.08 | 08/05/25 14:47 | 08/05/25 14:48 | 1m |
| 5907061 | QBTS | Buy | $9.20 | $9.28 | 3404 | 0.92% ($289.34) | True | $9.00 | 08/05/25 14:45 | 08/05/25 14:46 | 1m |
| 5907056 | QBTS | Buy | $9.00 | $9.12 | 3477 | 1.33% ($417.24) | True | $8.81 | 08/05/25 14:43 | 08/05/25 14:44 | 1m |
| 5907054 | QBTS | Buy | $8.97 | $8.96 | 3489 | -0.11% ($-33.84) | True | $8.77 | 08/05/25 14:41 | 08/05/25 14:42 | 1m |
| 5907047 | QBTS | Buy | $8.95 | $8.94 | 3497 | -0.17% ($-52.46) | True | $8.73 | 08/05/25 14:39 | 08/05/25 14:40 | 1m |
| 5907042 | QBTS | Buy | $9.06 | $8.98 | 3456 | -0.83% ($-259.20) | True | $8.84 | 08/05/25 14:37 | 08/05/25 14:38 | 1m |
| 5907039 | QBTS | Buy | $9.17 | $9.15 | 3413 | -0.27% ($-85.67) | True | $8.96 | 08/05/25 14:35 | 08/05/25 14:36 | 1m |
| 5907033 | QBTS | Buy | $9.18 | $9.14 | 3409 | -0.49% ($-153.41) | True | $8.96 | 08/05/25 14:33 | 08/05/25 14:34 | 1m |
| 5907024 | QBTS | Buy | $9.26 | $9.21 | 3380 | -0.54% ($-169.00) | True | $9.05 | 08/05/25 14:31 | 08/05/25 14:32 | 1m |
| 5907219 | GME | Buy | $29.35 | $29.37 | 1066 | 0.05% ($15.67) | True | $28.94 | 26/03/25 15:00 | 26/03/25 15:01 | 1m |
| 5907215 | GME | Buy | $29.24 | $29.39 | 1070 | 0.49% ($153.97) | True | $28.80 | 26/03/25 14:58 | 26/03/25 14:59 | 1m |
| 5907211 | GME | Buy | $29.36 | $29.29 | 1066 | -0.24% ($-76.33) | False | $28.91 | 26/03/25 14:56 | 26/03/25 14:57 | 1m |
| 5907208 | GME | Buy | $29.60 | $29.57 | 1057 | -0.1% ($-31.71) | False | $29.16 | 26/03/25 14:54 | 26/03/25 14:55 | 1m |
| 5907203 | GME | Buy | $29.68 | $29.63 | 1054 | -0.17% ($-53.44) | False | $29.23 | 26/03/25 14:52 | 26/03/25 14:53 | 1m |
| 5907198 | GME | Buy | $29.60 | $29.75 | 1057 | 0.51% ($158.55) | True | $29.19 | 26/03/25 14:50 | 26/03/25 14:51 | 1m |
| 5907195 | GME | Buy | $29.23 | $29.39 | 1071 | 0.56% ($176.72) | True | $28.82 | 26/03/25 14:48 | 26/03/25 14:49 | 1m |
| 5907191 | GME | Buy | $28.93 | $29.11 | 1081 | 0.62% ($194.90) | True | $28.53 | 26/03/25 14:46 | 26/03/25 14:47 | 1m |
| 5907186 | GME | Buy | $28.95 | $28.71 | 1081 | -0.82% ($-255.87) | False | $28.57 | 26/03/25 14:44 | 26/03/25 14:45 | 1m |
| 5907183 | GME | Buy | $29.16 | $28.94 | 1073 | -0.75% ($-236.06) | False | $28.78 | 26/03/25 14:42 | 26/03/25 14:43 | 1m |
| 5907180 | GME | Buy | $29.20 | $29.06 | 1071 | -0.48% ($-149.62) | False | $28.82 | 26/03/25 14:40 | 26/03/25 14:41 | 1m |
| 5907179 | GME | Buy | $29.38 | $29.17 | 1065 | -0.72% ($-226.10) | False | $29.00 | 26/03/25 14:38 | 26/03/25 14:39 | 1m |
| 5907178 | GME | Buy | $29.35 | $29.40 | 1066 | 0.17% ($54.58) | True | $28.93 | 26/03/25 14:36 | 26/03/25 14:37 | 1m |
| 5907176 | GME | Buy | $29.20 | $29.18 | 1072 | -0.05% ($-16.08) | False | $28.79 | 26/03/25 14:34 | 26/03/25 14:35 | 1m |
| 5907175 | GME | Buy | $29.18 | $29.10 | 1072 | -0.27% ($-85.65) | False | $28.76 | 26/03/25 14:32 | 26/03/25 14:33 | 1m |
| 5907171 | GME | Buy | $29.18 | $29.01 | 1072 | -0.6% ($-187.39) | False | $28.75 | 26/03/25 14:30 | 26/03/25 14:31 | 1m |
| 5907167 | GME | Buy | $29.40 | $29.39 | 1064 | -0.05% ($-14.47) | False | $28.97 | 26/03/25 14:28 | 26/03/25 14:29 | 1m |
| 5907166 | GME | Buy | $29.15 | $29.21 | 1073 | 0.21% ($64.27) | True | $28.68 | 26/03/25 14:26 | 26/03/25 14:27 | 1m |
| 5907158 | GME | Buy | $28.89 | $29.02 | 1083 | 0.46% ($145.12) | True | $28.39 | 26/03/25 14:24 | 26/03/25 14:25 | 1m |
| 5907156 | GME | Buy | $28.76 | $28.93 | 1088 | 0.59% ($184.96) | True | $28.25 | 26/03/25 14:22 | 26/03/25 14:23 | 1m |
| 5907153 | GME | Buy | $29.03 | $28.94 | 1078 | -0.31% ($-97.34) | False | $28.51 | 26/03/25 14:20 | 26/03/25 14:21 | 1m |
| 5907149 | GME | Buy | $29.13 | $29.11 | 1074 | -0.07% ($-21.48) | False | $28.60 | 26/03/25 14:18 | 26/03/25 14:19 | 1m |
| 5907145 | GME | Buy | $29.09 | $29.15 | 1076 | 0.22% ($69.08) | True | $28.52 | 26/03/25 14:16 | 26/03/25 14:17 | 1m |
| 5907134 | GME | Buy | $29.23 | $29.19 | 1070 | -0.14% ($-42.80) | False | $28.66 | 26/03/25 14:14 | 26/03/25 14:15 | 1m |
| 5907130 | GME | Buy | $28.91 | $29.29 | 1082 | 1.31% ($411.16) | True | $28.37 | 26/03/25 14:12 | 26/03/25 14:13 | 1m |
| 5907123 | GME | Buy | $28.38 | $28.66 | 1103 | 1% ($314.36) | True | $27.85 | 26/03/25 14:10 | 26/03/25 14:11 | 1m |
| 5907119 | GME | Buy | $28.44 | $28.31 | 1100 | -0.46% ($-143.00) | True | $27.90 | 26/03/25 14:08 | 26/03/25 14:09 | 1m |
| 5907116 | GME | Buy | $28.38 | $28.46 | 1102 | 0.26% ($82.65) | True | $27.84 | 26/03/25 14:06 | 26/03/25 14:07 | 1m |
| 5907105 | GME | Buy | $28.12 | $28.15 | 1113 | 0.11% ($33.28) | True | $27.56 | 26/03/25 14:04 | 26/03/25 14:05 | 1m |
| 5907099 | GME | Buy | $27.92 | $28.22 | 1120 | 1.06% ($332.98) | True | $27.34 | 26/03/25 14:02 | 26/03/25 14:03 | 1m |
| 5907092 | GME | Buy | $28.12 | $28.03 | 1113 | -0.34% ($-105.74) | True | $27.54 | 26/03/25 14:00 | 26/03/25 14:01 | 1m |
| 5907089 | GME | Buy | $28.10 | $28.06 | 1114 | -0.12% ($-38.99) | True | $27.51 | 26/03/25 13:58 | 26/03/25 13:59 | 1m |
| 5907067 | GME | Buy | $28.36 | $28.08 | 1103 | -0.99% ($-310.94) | True | $27.78 | 26/03/25 13:54 | 26/03/25 13:55 | 1m |
| 5907064 | GME | Buy | $28.59 | $28.43 | 1094 | -0.56% ($-173.84) | True | $27.96 | 26/03/25 13:52 | 26/03/25 13:53 | 1m |
| 5907059 | GME | Buy | $28.37 | $28.57 | 1103 | 0.7% ($220.60) | True | $27.71 | 26/03/25 13:50 | 26/03/25 13:51 | 1m |
Strategy DSL
CreativeExit_crossover-comp-flip_164230
CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000
PARAMS:
sym="{{sym}}",
fast_ema=10, // Fast EMA period for momentum
slow_ema=26, // Slow EMA period for trend direction
vol_pace_threshold=3,// Volume pace must exceed 2.5x avg
atr_period=26, // ATR period for risk calculation
atr_mult=2.0, // ATR multiplier for stop loss
risk_frac=0.0313, // Risk fraction per trade
gap_threshold=1 // Gap threshold of 2% (2 as multiplier)
STRATEGY "AI Strategy - Overnight Gap Momentum-048718 + Mut":
TRIGGER:
// Check for overnight gap > 1%
LAST(OPEN(sym, 1d)) / LAST(CLOSE(sym, 1d), 4) > gap_threshold
AND
// Higher timeframe trend confirmation (1d EMA alignment)
EMA(CLOSE(sym, 1d), fast_ema) > EMA(CLOSE(sym, 1d), slow_ema)
AND
// Volume pace confirmation (must exceed threshold)
VOL_PACE(sym, 1d, 10) > vol_pace_threshold
AND
// Restrict to first 90 minutes of session (UTC time for US market open 9:30 AM ET)
TIME_UTC_IN("10:30", "15:00")
ENTRY: MARKET // Market entry to capture immediate momentum post-gap
EXIT:
REGIME(sym,1d,14,21) == 1 OR VOL_PERCENTILE(sym,1d,14,50) > 75
RISK: ATR_STOP(atr_mult) // Risk management using ATR-based stop
SIZING: FIXED_FRACTION(risk_frac) // Fixed fraction sizing for consistent risk