Backtest Results

Job Notes

No notes yet. Click "Edit Notes" to add.

Symbols 46

AMC, GME, PLTR, COIN, HOOD, RIOT, RGTI, IONQ, ACHR, SOFI, MARA, LAC, CRON, OKLO, ASTS, QBTS, SMCI, HIMS, OKTA, SPCE, PLUG, QS, NIO, LCID, JOBY, RKLB, MVIS, GSAT, NNDM, BB, AMCX, SOUN, BODI, LPSN, PCH, GDEV, OI, SDRL, HP, KLIC, TX, MSGE, AHT, NVDA, AMD, COKE

Performance Summary

Total Trades

1173

Total P&L

$-16974.54

Notional: $92989192.15

Total Return

-0.02%

Weighted by notional

Win Rate

48.5%

569 W / 604 L

CouldWin Rate

64%

751 could / 1173 total

Avg P&L

$-14.47

Avg Return: -0.02%

Best Win

$12030.20

Largest Loss

$-4058.60

Trade Details 1173 positions

ID	Symbol	Side	Entry Price	Exit Price	Qty	P&L % (USD)	CouldWin	Stop Loss	Entry Time	Exit Time	Duration
5112951	LAC	Buy	$9.75	$9.65	8133	-0.99% ($-784.83)	True	$9.48	14/10/25 19:37	14/10/25 19:38	1m
5117003	NVDA	Buy	$183.83	$183.61	431	-0.12% ($-94.82)	False	$183.28	14/10/25 16:52	14/10/25 16:54	2m
5113021	PLUG	Buy	$3.97	$3.92	19968	-1.2% ($-952.47)	True	$3.91	14/10/25 16:15	14/10/25 16:22	7m
5112927	LAC	Buy	$9.33	$9.42	8498	0.94% ($746.12)	True	$9.43	14/10/25 15:27	14/10/25 15:38	11m
5113000	PLUG	Buy	$3.90	$3.86	20333	-1.02% ($-811.29)	True	$3.83	14/10/25 14:45	14/10/25 14:47	2m
5113086	LAC	Buy	$8.29	$8.31	9571	0.24% ($191.42)	True	$8.22	13/10/25 19:49	13/10/25 19:50	1m
5113397	RKLB	Buy	$66.70	$66.79	1188	0.14% ($112.27)	True	$66.08	13/10/25 15:10	13/10/25 15:17	7m
5112984	PLUG	Buy	$4.01	$3.95	19800	-1.37% ($-1087.02)	False	$3.87	13/10/25 14:16	13/10/25 14:18	2m
5117054	NVDA	Buy	$188.49	$188.30	420	-0.1% ($-79.84)	False	$186.81	13/10/25 13:33	13/10/25 13:40	7m
5112980	PLUG	Buy	$3.86	$3.83	20544	-0.91% ($-719.04)	False	$3.78	10/10/25 14:37	10/10/25 14:41	4m
5117053	NVDA	Buy	$194.78	$195.32	407	0.28% ($221.82)	True	$194.67	10/10/25 14:25	10/10/25 14:37	12m
5112921	RGTI	Buy	$47.11	$46.87	1683	-0.51% ($-403.92)	True	$45.87	10/10/25 13:32	10/10/25 13:33	1m
5113036	PLUG	Buy	$3.79	$3.78	20951	-0.13% ($-104.76)	False	$3.74	09/10/25 19:59	09/10/25 20:00	1m
5112963	RGTI	Buy	$46.12	$45.35	1719	-1.66% ($-1317.44)	True	$45.47	09/10/25 13:54	09/10/25 14:05	11m
5117051	NVDA	Buy	$193.88	$194.17	409	0.15% ($116.57)	True	$192.76	09/10/25 13:55	09/10/25 14:04	9m
5112972	PLUG	Buy	$3.45	$3.44	22960	-0.36% ($-284.70)	True	$3.36	09/10/25 13:31	09/10/25 13:32	1m
5112970	PLUG	Buy	$3.66	$3.65	21696	-0.13% ($-104.14)	False	$3.61	08/10/25 19:59	08/10/25 20:00	1m
5113458	JOBY	Buy	$17.64	$17.52	4495	-0.71% ($-565.47)	False	$17.22	08/10/25 16:42	08/10/25 16:43	1m
5113027	RGTI	Buy	$44.04	$44.60	1800	1.27% ($1004.58)	True	$42.73	08/10/25 13:52	08/10/25 13:54	2m
5113025	RGTI	Buy	$45.49	$45.25	1743	-0.53% ($-418.32)	False	$42.44	08/10/25 13:42	08/10/25 13:43	1m
5113016	RGTI	Buy	$46.87	$46.65	1691	-0.46% ($-364.58)	False	$45.05	08/10/25 13:35	08/10/25 13:36	1m
5113311	NIO	Buy	$7.68	$7.65	10325	-0.33% ($-264.32)	False	$7.58	08/10/25 13:34	08/10/25 13:35	1m
5113307	NIO	Buy	$7.36	$7.37	10781	0.2% ($161.72)	True	$7.32	07/10/25 15:05	07/10/25 15:06	1m
5113028	RGTI	Buy	$45.30	$44.76	1750	-1.19% ($-945.00)	False	$44.80	07/10/25 14:24	07/10/25 14:36	12m
5112933	PLUG	Buy	$3.96	$3.95	20002	-0.49% ($-390.04)	False	$3.88	07/10/25 13:56	07/10/25 14:00	4m
5117023	AMD	Buy	$216.82	$215.16	365	-0.77% ($-606.78)	False	$213.19	07/10/25 13:36	07/10/25 13:49	13m
5113013	RGTI	Buy	$43.15	$42.69	1837	-1.07% ($-845.02)	True	$41.18	07/10/25 13:36	07/10/25 13:37	1m
5113607	ACHR	Buy	$13.08	$13.32	6062	1.8% ($1428.21)	True	$13.07	07/10/25 13:30	07/10/25 13:31	1m
5113024	PLUG	Buy	$4.36	$4.29	18208	-1.58% ($-1252.71)	False	$4.25	06/10/25 19:00	06/10/25 19:02	2m
5112987	PLUG	Buy	$4.09	$4.09	19412	0.11% ($83.47)	True	$4.02	06/10/25 16:51	06/10/25 16:52	1m
5112967	PLUG	Buy	$4.05	$4.06	19580	0.13% ($103.77)	True	$3.99	06/10/25 15:51	06/10/25 15:52	1m
5112959	PLUG	Buy	$4.06	$4.06	19532	0.01% ($9.77)	True	$3.97	06/10/25 15:25	06/10/25 15:26	1m
5112952	PLUG	Buy	$3.99	$4.07	19874	2% ($1587.93)	True	$4.07	06/10/25 15:05	06/10/25 15:20	15m
5117021	AMD	Buy	$210.83	$210.76	376	-0.03% ($-26.32)	False	$208.35	06/10/25 14:55	06/10/25 14:56	1m
5117048	NVDA	Buy	$184.69	$184.55	429	-0.08% ($-60.06)	False	$183.78	06/10/25 14:41	06/10/25 14:42	1m
5112948	PLUG	Buy	$3.98	$3.97	19919	-0.4% ($-318.70)	True	$3.87	06/10/25 14:29	06/10/25 14:31	2m
5112943	PLUG	Buy	$3.95	$3.94	20070	-0.4% ($-321.12)	True	$3.81	06/10/25 14:10	06/10/25 14:11	1m
5112938	PLUG	Buy	$3.93	$3.97	20198	0.99% ($787.72)	True	$3.78	06/10/25 13:48	06/10/25 13:49	1m
5117026	NVDA	Buy	$185.11	$183.75	428	-0.74% ($-584.09)	False	$182.66	06/10/25 13:31	06/10/25 13:32	1m
5112931	PLUG	Buy	$4.39	$4.28	18084	-2.39% ($-1898.82)	True	$4.32	06/10/25 13:30	06/10/25 13:32	2m
5112935	LAC	Buy	$9.17	$9.08	8647	-0.98% ($-778.23)	False	$8.84	06/10/25 13:31	06/10/25 13:32	1m
5113074	PLUG	Buy	$3.82	$3.80	20786	-0.39% ($-311.79)	False	$3.75	03/10/25 19:55	03/10/25 19:59	4m
5113070	PLUG	Buy	$3.84	$3.81	20640	-0.96% ($-763.68)	False	$3.75	03/10/25 19:50	03/10/25 19:52	2m
5113053	PLUG	Buy	$3.76	$3.86	21090	2.66% ($2109.00)	True	$3.83	03/10/25 19:30	03/10/25 19:46	16m
5113026	PLUG	Buy	$3.69	$3.77	21490	2.03% ($1611.75)	True	$3.68	03/10/25 17:25	03/10/25 17:31	6m
5113015	PLUG	Buy	$3.74	$3.73	21182	-0.5% ($-393.99)	True	$3.65	03/10/25 17:00	03/10/25 17:01	1m
5113005	PLUG	Buy	$3.80	$3.80	20895	0.13% ($104.48)	True	$3.73	03/10/25 16:49	03/10/25 16:55	6m
5112981	PLUG	Buy	$3.89	$3.90	20411	0.4% ($316.37)	True	$3.80	03/10/25 15:54	03/10/25 15:55	1m
5112973	PLUG	Buy	$3.87	$3.88	20493	0.27% ($215.18)	True	$3.77	03/10/25 15:47	03/10/25 15:50	3m
5112961	PLUG	Buy	$3.78	$3.79	21006	0.39% ($308.79)	True	$3.71	03/10/25 15:10	03/10/25 15:28	18m
5112965	LAC	Buy	$9.22	$9.05	8599	-1.85% ($-1470.43)	False	$8.88	03/10/25 14:51	03/10/25 14:53	2m
5112934	LAC	Buy	$7.67	$8.84	10337	15.17% ($12030.20)	True	$8.66	03/10/25 13:40	03/10/25 14:30	50m
5112953	PLUG	Buy	$3.49	$3.39	22744	-2.77% ($-2194.80)	True	$3.38	03/10/25 14:19	03/10/25 14:22	3m
5112950	PLUG	Buy	$3.50	$3.46	22657	-1.14% ($-906.28)	True	$3.35	03/10/25 14:05	03/10/25 14:07	2m
5112947	PLUG	Buy	$3.54	$3.56	22401	0.56% ($448.02)	True	$3.47	03/10/25 13:56	03/10/25 14:03	7m
5113362	QBTS	Buy	$31.27	$31.62	2535	1.12% ($885.73)	True	$30.71	03/10/25 13:50	03/10/25 13:52	2m
5112937	PLUG	Buy	$3.53	$3.55	22464	0.6% ($476.24)	True	$3.40	03/10/25 13:50	03/10/25 13:52	2m
5112932	PLUG	Buy	$3.49	$3.55	22748	1.86% ($1476.35)	True	$3.36	03/10/25 13:47	03/10/25 13:48	1m
5112968	RGTI	Buy	$36.44	$36.94	2176	1.38% ($1097.57)	True	$35.88	03/10/25 13:44	03/10/25 13:47	3m
5112930	PLUG	Buy	$3.43	$3.52	23153	2.63% ($2083.77)	True	$3.39	03/10/25 13:34	03/10/25 13:46	12m
5113280	NIO	Buy	$7.68	$7.70	10325	0.24% ($194.11)	True	$7.63	03/10/25 13:30	03/10/25 13:31	1m
5112962	RGTI	Buy	$33.29	$34.65	2382	4.09% ($3239.52)	True	$34.71	02/10/25 14:11	02/10/25 14:33	22m
5113279	NIO	Buy	$7.91	$7.87	10024	-0.58% ($-458.10)	False	$7.78	02/10/25 13:48	02/10/25 13:49	1m
5117004	NVDA	Buy	$189.92	$189.29	417	-0.33% ($-260.67)	False	$187.93	02/10/25 13:37	02/10/25 13:38	1m
5112929	LAC	Buy	$7.37	$7.31	10767	-0.81% ($-646.02)	False	$7.31	01/10/25 16:12	01/10/25 16:20	8m
5112928	PLUG	Buy	$2.81	$2.82	28190	0.33% ($264.99)	True	$2.77	01/10/25 16:12	01/10/25 16:15	3m
5112922	PLUG	Buy	$2.68	$2.70	29589	0.56% ($443.84)	True	$2.63	01/10/25 14:40	01/10/25 14:42	2m
5112912	LAC	Buy	$6.82	$6.86	11627	0.56% ($440.66)	True	$6.85	01/10/25 14:17	01/10/25 14:36	19m
5112911	PLUG	Buy	$2.63	$2.64	30152	0.38% ($301.52)	True	$2.58	01/10/25 13:51	01/10/25 14:10	19m
5117009	NVDA	Buy	$185.80	$185.16	426	-0.34% ($-272.64)	False	$184.77	30/09/25 14:35	30/09/25 14:40	5m
5117006	NVDA	Buy	$184.37	$184.02	430	-0.19% ($-150.50)	False	$183.00	30/09/25 14:05	30/09/25 14:10	5m
5113278	NIO	Buy	$7.42	$7.59	10685	2.21% ($1750.20)	True	$7.59	30/09/25 13:34	30/09/25 13:44	10m
5117063	NVDA	Buy	$181.83	$181.82	436	0% ($-3.27)	False	$181.21	29/09/25 19:59	29/09/25 20:00	1m
5112964	CRON	Buy	$3.00	$3.01	26458	0.43% ($338.66)	True	$2.99	29/09/25 14:21	29/09/25 14:26	5m
5117047	NVDA	Buy	$182.97	$182.80	433	-0.1% ($-75.78)	False	$182.00	29/09/25 14:00	29/09/25 14:01	1m
5117012	NVDA	Buy	$182.66	$183.14	434	0.26% ($208.32)	True	$182.31	29/09/25 13:38	29/09/25 13:52	14m
5117046	NVDA	Buy	$177.35	$177.18	447	-0.1% ($-75.99)	False	$176.83	26/09/25 17:14	26/09/25 17:15	1m
5113072	LAC	Buy	$7.36	$7.32	10774	-0.54% ($-430.96)	False	$7.21	25/09/25 19:59	25/09/25 20:00	1m
5113031	LAC	Buy	$7.43	$7.26	10670	-2.31% ($-1832.04)	False	$7.20	25/09/25 15:22	25/09/25 15:25	3m
5117043	NVDA	Buy	$174.83	$177.15	453	1.33% ($1050.96)	True	$176.88	25/09/25 13:51	25/09/25 14:29	38m
5113006	LAC	Buy	$6.95	$6.88	11406	-1.04% ($-821.23)	True	$6.68	25/09/25 14:26	25/09/25 14:27	1m
5113601	NIO	Buy	$7.60	$7.56	10428	-0.65% ($-514.10)	False	$7.47	25/09/25 14:16	25/09/25 14:19	3m
5112975	LAC	Buy	$6.99	$6.66	11344	-4.69% ($-3720.83)	True	$6.58	25/09/25 13:38	25/09/25 13:41	3m
5117042	NVDA	Buy	$173.90	$173.72	456	-0.1% ($-82.13)	True	$172.49	25/09/25 13:36	25/09/25 13:37	1m
5112957	RGTI	Buy	$30.47	$29.88	2602	-1.94% ($-1535.18)	True	$29.06	25/09/25 13:34	25/09/25 13:36	2m
5114042	SOFI	Buy	$27.51	$27.71	2882	0.73% ($576.40)	True	$27.37	25/09/25 13:30	25/09/25 13:31	1m
5113057	IONQ	Buy	$70.59	$71.40	1123	1.15% ($908.84)	True	$70.05	25/09/25 13:30	25/09/25 13:31	1m
5113051	PLUG	Buy	$2.42	$2.44	32768	0.83% ($655.36)	True	$2.40	24/09/25 17:26	24/09/25 17:28	2m
5113045	PLUG	Buy	$2.38	$2.39	33319	0.21% ($166.60)	True	$2.34	24/09/25 16:56	24/09/25 16:57	1m
5113039	LAC	Buy	$6.14	$6.11	12915	-0.47% ($-369.37)	False	$5.94	24/09/25 15:52	24/09/25 15:53	1m
5113032	PLUG	Buy	$2.47	$2.48	32165	0.39% ($308.78)	True	$2.40	24/09/25 15:08	24/09/25 15:09	1m
5113029	LAC	Buy	$6.01	$6.10	13190	1.46% ($1159.40)	True	$5.85	24/09/25 14:42	24/09/25 14:48	6m
5113022	PLUG	Buy	$2.44	$2.45	32566	0.41% ($325.66)	True	$2.40	24/09/25 14:39	24/09/25 14:46	7m
5113017	PLUG	Buy	$2.49	$2.45	31902	-1.64% ($-1298.41)	True	$2.42	24/09/25 14:31	24/09/25 14:37	6m
5113011	LAC	Buy	$5.90	$5.77	13452	-2.21% ($-1748.76)	True	$5.69	24/09/25 13:58	24/09/25 14:11	13m
5112997	LAC	Buy	$5.48	$5.46	14484	-0.27% ($-217.26)	True	$5.09	24/09/25 13:45	24/09/25 13:47	2m
5113004	PLUG	Buy	$2.44	$2.41	32500	-1.2% ($-955.50)	True	$2.24	24/09/25 13:39	24/09/25 13:40	1m
5112977	LAC	Buy	$5.68	$5.46	13949	-3.95% ($-3134.34)	True	$5.21	24/09/25 13:38	24/09/25 13:40	2m
5112983	PLUG	Buy	$2.46	$2.48	32234	0.61% ($480.29)	True	$2.47	24/09/25 13:31	24/09/25 13:35	4m
5112958	RGTI	Buy	$32.37	$31.92	2449	-1.41% ($-1114.30)	True	$31.23	24/09/25 13:30	24/09/25 13:31	1m
5117078	NVDA	Buy	$178.44	$178.36	444	-0.04% ($-35.52)	False	$177.49	23/09/25 19:59	23/09/25 20:00	1m
5113075	PLUG	Buy	$2.53	$2.52	31381	-0.28% ($-219.67)	False	$2.47	23/09/25 19:59	23/09/25 20:00	1m
5117077	NVDA	Buy	$178.54	$178.44	444	-0.05% ($-42.18)	False	$178.06	23/09/25 19:55	23/09/25 19:57	2m
5113049	PLUG	Buy	$2.66	$2.67	29868	0.59% ($468.93)	True	$2.62	23/09/25 16:29	23/09/25 16:30	1m
5113035	PLUG	Buy	$2.68	$2.69	29589	0.37% ($295.89)	True	$2.65	23/09/25 16:06	23/09/25 16:18	12m
5116679	SOUN	Buy	$18.89	$18.92	4199	0.19% ($152.84)	True	$18.64	23/09/25 14:57	23/09/25 14:58	1m
5113019	PLUG	Buy	$2.88	$2.89	27582	0.52% ($413.73)	True	$2.77	23/09/25 14:06	23/09/25 14:07	1m
5113007	PLUG	Buy	$2.95	$2.92	26881	-0.97% ($-766.11)	False	$2.80	23/09/25 14:04	23/09/25 14:05	1m
5112990	PLUG	Buy	$3.10	$3.00	25581	-3.19% ($-2527.40)	False	$2.93	23/09/25 13:53	23/09/25 13:58	5m
5113531	NIO	Buy	$6.85	$6.82	11576	-0.45% ($-356.54)	True	$6.76	23/09/25 13:30	23/09/25 13:31	1m
5117065	NVDA	Buy	$181.79	$183.42	436	0.9% ($710.72)	True	$182.46	22/09/25 16:24	22/09/25 16:50	26m
5113071	PLUG	Buy	$2.39	$2.38	33235	-0.25% ($-199.41)	True	$2.34	22/09/25 15:47	22/09/25 15:48	1m
5113055	PLUG	Buy	$2.47	$2.41	32105	-2.43% ($-1929.51)	True	$2.37	22/09/25 14:34	22/09/25 14:39	5m
5113038	PLUG	Buy	$2.29	$2.45	34704	7.2% ($5712.28)	True	$2.41	22/09/25 13:59	22/09/25 14:27	28m
5113530	NIO	Buy	$7.35	$7.32	10789	-0.39% ($-310.72)	False	$7.27	22/09/25 13:33	22/09/25 13:34	1m
5113033	PLUG	Buy	$2.15	$2.15	36810	-0.17% ($-136.20)	True	$2.12	22/09/25 13:30	22/09/25 13:32	2m
5117095	NVDA	Buy	$176.51	$176.52	449	0.01% ($4.49)	True	$175.62	19/09/25 19:59	19/09/25 20:00	1m
5113135	PLUG	Buy	$2.22	$2.22	35801	0.25% ($200.49)	True	$2.17	19/09/25 14:28	19/09/25 14:29	1m
5113130	PLUG	Buy	$2.17	$2.18	36542	0.46% ($361.77)	True	$2.11	19/09/25 13:58	19/09/25 13:59	1m
5113126	PLUG	Buy	$2.23	$2.22	35487	-0.65% ($-518.11)	False	$2.19	19/09/25 13:45	19/09/25 13:55	10m
5116647	SOUN	Buy	$15.64	$15.92	5071	1.82% ($1443.71)	True	$15.76	19/09/25 13:30	19/09/25 13:31	1m
5117092	NVDA	Buy	$176.71	$176.60	448	-0.06% ($-49.28)	False	$176.38	18/09/25 19:37	18/09/25 19:45	8m
5113238	PLUG	Buy	$2.05	$2.04	38682	-0.73% ($-580.23)	True	$2.00	18/09/25 14:11	18/09/25 14:18	7m
5113018	RGTI	Buy	$22.60	$22.46	3508	-0.62% ($-490.77)	True	$22.19	18/09/25 13:30	18/09/25 13:31	1m
5113267	PLUG	Buy	$1.93	$1.93	41081	0.2% ($156.11)	True	$1.87	17/09/25 18:20	17/09/25 18:21	1m
5113259	PLUG	Buy	$1.97	$1.93	40255	-1.99% ($-1578.00)	False	$1.87	17/09/25 18:16	17/09/25 18:17	1m
5113257	PLUG	Buy	$1.98	$1.98	40046	-0.01% ($-8.01)	False	$1.96	17/09/25 18:06	17/09/25 18:15	9m
5113247	PLUG	Buy	$1.94	$1.93	40876	-0.41% ($-322.92)	True	$1.90	17/09/25 17:10	17/09/25 17:13	3m
5113232	PLUG	Buy	$1.88	$1.89	42180	0.53% ($421.80)	True	$1.85	17/09/25 15:58	17/09/25 15:59	1m
5113181	PLUG	Buy	$1.86	$1.87	42634	0.53% ($422.08)	True	$1.84	17/09/25 15:17	17/09/25 15:27	10m
5113495	QBTS	Buy	$20.45	$20.40	3878	-0.22% ($-174.90)	True	$19.91	17/09/25 14:02	17/09/25 14:03	1m
5113167	PLUG	Buy	$1.70	$1.70	46647	0.17% ($135.28)	True	$1.67	16/09/25 19:34	16/09/25 19:35	1m
5113481	NIO	Buy	$6.95	$6.93	11418	-0.16% ($-125.60)	False	$6.92	16/09/25 17:15	16/09/25 17:27	12m
5117177	NVDA	Buy	$175.54	$175.48	451	-0.03% ($-26.70)	False	$174.66	15/09/25 13:31	15/09/25 13:32	1m
5117176	NVDA	Buy	$177.79	$177.82	446	0.02% ($13.38)	True	$177.46	12/09/25 19:59	12/09/25 20:00	1m
5113133	RGTI	Buy	$19.11	$18.66	4149	-2.36% ($-1867.46)	True	$18.19	12/09/25 13:56	12/09/25 13:58	2m
5117175	NVDA	Buy	$177.64	$177.58	446	-0.04% ($-30.55)	False	$177.29	11/09/25 18:25	11/09/25 18:29	4m
5113127	PLUG	Buy	$1.54	$1.55	51493	0.38% ($303.81)	True	$1.51	11/09/25 14:10	11/09/25 14:11	1m
5113373	ACHR	Buy	$8.58	$8.56	9247	-0.22% ($-171.99)	False	$8.45	11/09/25 14:08	11/09/25 14:09	1m
5117138	NVDA	Buy	$179.12	$179.63	442	0.28% ($225.42)	True	$178.93	11/09/25 13:30	11/09/25 13:31	1m
5117196	NVDA	Buy	$177.24	$177.30	447	0.03% ($26.82)	True	$176.99	10/09/25 19:54	10/09/25 19:59	5m
5117167	NVDA	Buy	$177.63	$177.63	446	0% ($-1.92)	False	$177.32	10/09/25 16:05	10/09/25 16:06	1m
5117161	NVDA	Buy	$178.87	$178.39	443	-0.27% ($-214.86)	False	$178.13	10/09/25 14:48	10/09/25 14:51	3m
5113718	NIO	Buy	$5.68	$5.68	13961	0% ($-2.79)	False	$5.65	10/09/25 14:35	10/09/25 14:39	4m
5113703	NIO	Buy	$5.67	$5.68	13998	0.18% ($139.98)	True	$5.62	10/09/25 14:17	10/09/25 14:21	4m
5113697	NIO	Buy	$5.70	$5.64	13924	-0.97% ($-765.82)	False	$5.62	10/09/25 13:49	10/09/25 13:54	5m
5117148	NVDA	Buy	$178.05	$177.76	445	-0.17% ($-131.28)	False	$176.60	10/09/25 13:47	10/09/25 13:49	2m
5117137	NVDA	Buy	$175.73	$175.80	451	0.04% ($29.27)	True	$174.83	10/09/25 13:30	10/09/25 13:31	1m
5117136	NVDA	Buy	$168.29	$168.25	471	-0.02% ($-18.84)	False	$167.95	09/09/25 18:25	09/09/25 18:26	1m
5113121	PLUG	Buy	$1.44	$1.45	55261	1.05% ($828.92)	True	$1.42	08/09/25 19:59	08/09/25 20:00	1m
5117150	NVDA	Buy	$168.97	$168.27	469	-0.42% ($-330.65)	False	$167.63	08/09/25 19:54	08/09/25 19:55	1m
5117149	NVDA	Buy	$169.26	$169.21	468	-0.03% ($-21.43)	False	$168.77	08/09/25 19:50	08/09/25 19:51	1m
5113668	NIO	Buy	$6.18	$6.16	12842	-0.32% ($-256.84)	False	$6.11	08/09/25 15:15	08/09/25 15:18	3m
5117112	NVDA	Buy	$169.22	$169.83	468	0.36% ($286.32)	True	$169.97	08/09/25 13:37	08/09/25 14:01	24m
5113505	QS	Buy	$10.10	$9.90	7855	-1.98% ($-1571.00)	False	$9.38	08/09/25 13:34	08/09/25 13:35	1m
5113500	QS	Buy	$10.17	$10.25	7797	0.79% ($624.54)	True	$9.81	08/09/25 13:32	08/09/25 13:33	1m
5113598	HOOD	Buy	$110.62	$110.12	716	-0.45% ($-356.07)	True	$110.14	08/09/25 13:31	08/09/25 13:32	1m
5114292	SOFI	Buy	$25.73	$25.61	3082	-0.45% ($-355.66)	False	$25.43	08/09/25 13:30	08/09/25 13:31	1m
5117111	NVDA	Buy	$167.09	$166.99	474	-0.06% ($-47.40)	False	$165.78	05/09/25 14:00	05/09/25 14:01	1m
5114245	SOFI	Buy	$24.56	$24.60	3228	0.16% ($129.12)	True	$24.51	04/09/25 16:21	04/09/25 16:22	1m
5117184	NVDA	Buy	$171.18	$170.84	463	-0.2% ($-157.37)	False	$169.93	04/09/25 13:36	04/09/25 13:38	2m
5113245	PLUG	Buy	$1.48	$1.50	53762	1.61% ($1279.54)	True	$1.47	04/09/25 13:30	04/09/25 13:32	2m
5113672	NIO	Buy	$6.60	$6.58	12023	-0.23% ($-183.95)	False	$6.50	02/09/25 19:59	02/09/25 20:00	1m
5117187	NVDA	Buy	$170.75	$170.74	464	-0.01% ($-4.64)	False	$170.24	02/09/25 19:59	02/09/25 20:00	1m
5113657	NIO	Buy	$6.62	$6.61	11978	-0.23% ($-179.67)	False	$6.56	02/09/25 19:54	02/09/25 19:58	4m
5117163	NVDA	Buy	$168.94	$168.78	469	-0.09% ($-74.24)	False	$167.96	02/09/25 14:47	02/09/25 14:48	1m
5117157	NVDA	Buy	$169.47	$169.89	467	0.24% ($193.81)	True	$168.62	02/09/25 13:33	02/09/25 13:34	1m
5117113	AMD	Buy	$157.54	$157.85	503	0.2% ($155.93)	True	$156.85	02/09/25 13:30	02/09/25 13:31	1m
5116854	SOUN	Buy	$12.47	$12.24	6361	-1.77% ($-1401.96)	True	$12.09	02/09/25 13:30	02/09/25 13:31	1m
5113547	LCID	Buy	$1.98	$1.99	40050	0.25% ($200.25)	True	$1.96	29/08/25 19:57	29/08/25 19:58	1m
5113529	LCID	Buy	$1.98	$1.98	40151	0.25% ($200.76)	True	$1.96	29/08/25 19:13	29/08/25 19:27	14m
5113519	LCID	Buy	$1.99	$1.99	39949	0.25% ($195.75)	True	$1.96	29/08/25 18:20	29/08/25 18:33	13m
5117162	NVDA	Buy	$174.53	$174.08	454	-0.26% ($-204.25)	False	$173.35	29/08/25 14:03	29/08/25 14:05	2m
5117238	NVDA	Buy	$180.20	$180.18	440	-0.01% ($-8.80)	False	$179.50	28/08/25 19:59	28/08/25 20:00	1m
5117220	NVDA	Buy	$180.33	$180.44	439	0.06% ($48.29)	True	$179.81	28/08/25 19:55	28/08/25 19:56	1m
5113780	NIO	Buy	$6.39	$6.35	12413	-0.59% ($-471.69)	False	$6.35	28/08/25 18:28	28/08/25 18:31	3m
5113487	LCID	Buy	$2.08	$2.08	38216	0.24% ($191.08)	True	$2.05	28/08/25 17:55	28/08/25 18:01	6m
5117201	NVDA	Buy	$179.25	$179.29	442	0.02% ($17.68)	True	$178.57	28/08/25 15:25	28/08/25 15:26	1m
5117193	NVDA	Buy	$177.88	$177.86	445	-0.01% ($-7.97)	False	$177.01	28/08/25 14:26	28/08/25 14:28	2m
5117185	NVDA	Buy	$180.94	$180.14	438	-0.44% ($-348.12)	False	$177.76	28/08/25 13:34	28/08/25 13:35	1m
5117181	NVDA	Buy	$181.97	$182.30	435	0.18% ($143.55)	True	$180.39	28/08/25 13:32	28/08/25 13:33	1m
5113333	PLTR	Buy	$157.01	$157.68	505	0.43% ($338.20)	True	$156.96	28/08/25 13:30	28/08/25 13:31	1m
5117217	NVDA	Buy	$181.60	$181.67	436	0.04% ($30.52)	True	$181.29	27/08/25 19:59	27/08/25 20:00	1m
5113462	LCID	Buy	$2.08	$2.09	38125	0.48% ($381.25)	True	$2.06	27/08/25 17:00	27/08/25 17:07	7m
5113483	LCID	Buy	$2.11	$2.12	37582	0.47% ($375.82)	True	$2.09	26/08/25 16:37	26/08/25 16:39	2m
5113463	LCID	Buy	$2.15	$2.15	36969	0.23% ($184.85)	True	$2.15	26/08/25 13:49	26/08/25 14:08	19m
5113710	NIO	Buy	$6.60	$6.72	12008	1.69% ($1338.89)	True	$6.56	26/08/25 13:35	26/08/25 13:51	16m
5113517	LCID	Buy	$2.07	$2.08	38257	0.18% ($141.55)	True	$2.05	25/08/25 15:50	25/08/25 15:51	1m
5113715	NIO	Buy	$6.40	$6.44	12390	0.55% ($433.65)	True	$6.37	25/08/25 14:27	25/08/25 14:33	6m
5114162	SOFI	Buy	$25.91	$25.98	3061	0.29% ($229.58)	True	$25.91	25/08/25 14:19	25/08/25 14:29	10m
5113708	NIO	Buy	$6.39	$6.37	12407	-0.41% ($-325.06)	False	$6.26	25/08/25 14:03	25/08/25 14:04	1m
5117195	NVDA	Buy	$177.75	$177.47	446	-0.16% ($-124.75)	False	$176.75	25/08/25 13:30	25/08/25 13:31	1m
5113769	NIO	Buy	$6.34	$6.31	12517	-0.39% ($-312.93)	True	$6.31	22/08/25 15:32	22/08/25 15:47	15m
5113763	NIO	Buy	$6.26	$6.27	12677	0.16% ($126.77)	True	$6.19	22/08/25 14:58	22/08/25 14:59	1m
5113498	LCID	Buy	$2.05	$2.07	38616	0.63% ($502.01)	True	$2.04	22/08/25 14:19	22/08/25 14:28	9m
5113745	NIO	Buy	$6.08	$6.21	13042	2.14% ($1695.46)	True	$6.17	22/08/25 14:04	22/08/25 14:28	24m
5117204	NVDA	Buy	$176.65	$176.47	448	-0.1% ($-82.88)	False	$176.67	22/08/25 14:11	22/08/25 14:21	10m
5113705	NIO	Buy	$5.90	$6.04	13448	2.43% ($1929.79)	True	$5.97	22/08/25 13:37	22/08/25 13:58	21m
5113724	NIO	Buy	$5.65	$5.64	14047	-0.05% ($-42.14)	False	$5.58	21/08/25 15:59	21/08/25 16:01	2m
5113702	NIO	Buy	$5.48	$5.43	14481	-0.83% ($-660.33)	True	$5.42	21/08/25 14:28	21/08/25 14:38	10m
5117246	NVDA	Buy	$175.24	$174.91	452	-0.19% ($-151.42)	False	$173.46	21/08/25 13:45	21/08/25 13:46	1m
5113566	LCID	Buy	$2.13	$2.14	37230	0.47% ($372.30)	True	$2.12	19/08/25 19:36	19/08/25 19:38	2m
5113762	NIO	Buy	$5.18	$5.13	15308	-0.97% ($-765.40)	False	$5.09	19/08/25 14:33	19/08/25 14:41	8m
5113753	NIO	Buy	$4.98	$4.99	15939	0.3% ($237.49)	True	$4.92	19/08/25 14:04	19/08/25 14:05	1m
5113750	NIO	Buy	$4.99	$4.98	15907	-0.1% ($-81.13)	True	$4.93	19/08/25 13:56	19/08/25 13:59	3m
5113746	NIO	Buy	$4.96	$4.95	16004	-0.1% ($-80.02)	True	$4.90	19/08/25 13:36	19/08/25 13:37	1m
5113677	PLUG	Buy	$1.66	$1.66	47693	-0.16% ($-128.77)	False	$1.63	18/08/25 16:12	18/08/25 16:14	2m
5113751	NIO	Buy	$4.89	$4.90	16216	0.2% ($162.16)	True	$4.88	18/08/25 14:37	18/08/25 14:56	19m
5113521	LCID	Buy	$2.16	$2.17	36712	0.46% ($367.12)	True	$2.14	18/08/25 14:48	18/08/25 14:55	7m
5113610	PLUG	Buy	$1.69	$1.68	47062	-0.33% ($-263.55)	False	$1.64	18/08/25 13:33	18/08/25 13:34	1m
5117542	NVDA	Buy	$180.44	$180.38	439	-0.03% ($-26.38)	False	$179.81	15/08/25 19:59	15/08/25 20:00	1m
5117501	NVDA	Buy	$182.00	$181.96	435	-0.02% ($-17.97)	False	$181.61	14/08/25 19:59	14/08/25 20:00	1m
5113591	PLUG	Buy	$1.61	$1.62	49208	0.53% ($418.27)	True	$1.60	14/08/25 14:57	14/08/25 15:10	13m
5113589	LCID	Buy	$2.34	$2.33	33888	-0.43% ($-338.88)	False	$2.32	13/08/25 19:58	13/08/25 20:00	2m
5113651	PLUG	Buy	$1.63	$1.64	48800	0.62% ($488.00)	True	$1.60	13/08/25 14:52	13/08/25 14:54	2m
5113585	PLUG	Buy	$1.68	$1.64	47343	-2.03% ($-1609.66)	False	$1.59	13/08/25 13:52	13/08/25 13:54	2m
5113367	RGTI	Buy	$16.34	$15.96	4853	-2.33% ($-1844.14)	True	$15.33	13/08/25 13:33	13/08/25 13:34	1m
5113809	ACHR	Buy	$10.51	$10.38	7545	-1.24% ($-980.85)	False	$10.28	13/08/25 13:30	13/08/25 13:31	1m
5113716	LCID	Buy	$2.28	$2.27	34857	-0.21% ($-163.83)	False	$2.25	12/08/25 19:54	12/08/25 20:00	6m
5113659	PLUG	Buy	$1.52	$1.52	52171	0.18% ($146.08)	True	$1.49	12/08/25 19:00	12/08/25 19:01	1m
5113686	LCID	Buy	$2.23	$2.24	35557	0.35% ($277.34)	True	$2.21	12/08/25 16:41	12/08/25 16:52	11m
5114160	NIO	Buy	$4.49	$4.49	17661	-0.11% ($-88.31)	False	$4.45	12/08/25 16:11	12/08/25 16:12	1m
5113649	LCID	Buy	$2.23	$2.23	35493	-0.41% ($-326.54)	False	$2.19	12/08/25 14:14	12/08/25 14:17	3m
5113642	PLUG	Buy	$1.48	$1.47	53762	-0.22% ($-172.04)	True	$1.44	12/08/25 13:55	12/08/25 13:56	1m
5116880	SOUN	Buy	$15.86	$16.35	5000	3.09% ($2450.00)	True	$15.92	12/08/25 13:31	12/08/25 13:49	18m
5117430	NVDA	Buy	$182.40	$181.57	434	-0.45% ($-358.05)	False	$180.88	12/08/25 13:30	12/08/25 13:31	1m
5113569	PLTR	Buy	$184.74	$185.51	429	0.42% ($330.33)	True	$184.51	12/08/25 13:30	12/08/25 13:31	1m
5113676	LCID	Buy	$2.25	$2.25	35244	-0.17% ($-133.93)	False	$2.23	11/08/25 16:51	11/08/25 16:56	5m
5113645	LCID	Buy	$2.23	$2.20	35552	-1.37% ($-1084.34)	False	$2.18	11/08/25 15:37	11/08/25 15:43	6m
5116885	SOUN	Buy	$14.88	$14.87	5329	-0.1% ($-79.94)	True	$14.68	11/08/25 13:45	11/08/25 13:54	9m
5117427	NVDA	Buy	$181.52	$181.18	436	-0.19% ($-148.28)	False	$180.40	11/08/25 13:31	11/08/25 13:32	1m
5116895	SOUN	Buy	$13.76	$13.79	5761	0.2% ($157.85)	True	$13.53	08/08/25 15:12	08/08/25 15:13	1m
5116888	SOUN	Buy	$13.59	$13.23	5837	-2.65% ($-2101.32)	True	$13.17	08/08/25 13:51	08/08/25 13:59	8m
5114425	SOFI	Buy	$22.25	$22.35	3564	0.43% ($338.58)	True	$22.22	08/08/25 13:30	08/08/25 13:31	1m
5117379	NVDA	Buy	$183.16	$182.95	432	-0.11% ($-89.42)	False	$182.88	07/08/25 13:43	07/08/25 14:05	22m
5113430	RGTI	Buy	$16.04	$16.08	4945	0.25% ($196.81)	True	$15.98	06/08/25 18:17	06/08/25 18:19	2m
5117243	LPSN	Buy	$1.27	$1.21	62440	-5.12% ($-4058.60)	True	$1.18	06/08/25 14:19	06/08/25 14:25	6m
5117221	LPSN	Buy	$1.35	$1.31	58740	-2.96% ($-2343.73)	True	$1.19	06/08/25 13:31	06/08/25 13:32	1m
5113545	PLTR	Buy	$174.13	$174.86	455	0.42% ($329.92)	True	$172.83	05/08/25 13:43	05/08/25 13:57	14m
5113543	PLTR	Buy	$173.22	$171.48	457	-1% ($-795.18)	False	$168.29	05/08/25 13:34	05/08/25 13:35	1m
5113616	QS	Buy	$8.88	$8.59	8934	-3.26% ($-2587.29)	False	$8.27	05/08/25 13:31	05/08/25 13:32	1m
5113590	LCID	Buy	$2.46	$2.45	32227	-0.45% ($-357.72)	False	$2.41	05/08/25 13:30	05/08/25 13:31	1m
5113429	RGTI	Buy	$15.67	$15.68	5062	0.11% ($85.04)	True	$15.55	04/08/25 18:23	04/08/25 18:24	1m
5114725	LCID	Buy	$2.49	$2.48	31911	-0.2% ($-159.56)	False	$2.45	31/07/25 18:27	31/07/25 18:29	2m
5113879	NIO	Buy	$4.93	$4.94	16101	0.21% ($164.23)	True	$4.90	31/07/25 17:02	31/07/25 17:10	8m
5113834	NIO	Buy	$4.59	$4.56	17276	-0.76% ($-604.66)	True	$4.46	31/07/25 13:30	31/07/25 13:31	1m
5114740	LCID	Buy	$2.48	$2.51	31974	1% ($796.15)	True	$2.47	30/07/25 19:54	30/07/25 19:57	3m
5114424	SOFI	Buy	$21.52	$21.48	3685	-0.19% ($-147.40)	False	$21.28	30/07/25 14:28	30/07/25 14:31	3m
5114413	SOFI	Buy	$20.77	$20.43	3818	-1.61% ($-1277.88)	True	$20.49	30/07/25 13:38	30/07/25 13:43	5m
5114412	SOFI	Buy	$20.70	$20.83	3831	0.63% ($498.03)	True	$20.55	30/07/25 13:35	30/07/25 13:36	1m
5114402	SOFI	Buy	$20.70	$20.83	3830	0.63% ($497.90)	True	$20.59	30/07/25 13:32	30/07/25 13:33	1m
5114400	SOFI	Buy	$24.43	$23.91	3245	-2.13% ($-1690.65)	False	$23.61	29/07/25 13:35	29/07/25 13:43	8m
5114661	LCID	Buy	$2.79	$2.78	28473	-0.17% ($-133.82)	False	$2.75	28/07/25 19:59	28/07/25 20:00	1m
5117464	NVDA	Buy	$174.97	$175.06	453	0.05% ($38.51)	True	$174.67	28/07/25 14:35	28/07/25 14:36	1m
5113627	MVIS	Buy	$1.49	$1.48	53400	-0.67% ($-534.00)	True	$1.22	28/07/25 13:30	28/07/25 13:31	1m
5114612	LCID	Buy	$2.90	$2.91	27371	0.28% ($218.97)	True	$2.88	25/07/25 16:42	25/07/25 16:55	13m
5117483	NVDA	Buy	$174.30	$174.25	454	-0.03% ($-24.88)	False	$174.20	25/07/25 16:10	25/07/25 16:19	9m
5114005	PLTR	Buy	$159.49	$159.26	497	-0.14% ($-114.31)	False	$158.58	25/07/25 13:53	25/07/25 13:58	5m
5114436	MARA	Buy	$17.07	$16.95	4645	-0.67% ($-534.64)	False	$16.80	25/07/25 13:30	25/07/25 13:31	1m
5113903	PLUG	Buy	$1.97	$1.94	40251	-1.56% ($-1239.73)	False	$1.89	24/07/25 13:51	24/07/25 13:56	5m
5117523	NVDA	Buy	$172.83	$172.82	458	-0.01% ($-4.58)	False	$172.07	24/07/25 13:40	24/07/25 13:48	8m
5117519	NVDA	Buy	$172.54	$172.10	459	-0.26% ($-201.96)	False	$171.69	24/07/25 13:30	24/07/25 13:31	1m
5114443	MARA	Buy	$17.50	$17.53	4532	0.2% ($158.17)	True	$17.41	24/07/25 13:30	24/07/25 13:31	1m
5114550	MARA	Buy	$17.56	$17.55	4515	-0.06% ($-45.15)	False	$17.44	23/07/25 19:58	23/07/25 20:00	2m
5114225	QBTS	Buy	$18.91	$19.14	4193	1.22% ($963.97)	True	$18.97	23/07/25 13:45	23/07/25 13:55	10m
5114509	LCID	Buy	$3.17	$3.15	25015	-0.64% ($-510.31)	False	$3.07	23/07/25 13:51	23/07/25 13:52	1m
5114500	LCID	Buy	$3.20	$3.21	24781	0.16% ($123.91)	True	$3.12	23/07/25 13:49	23/07/25 13:50	1m
5114489	LCID	Buy	$3.23	$3.19	24551	-1.24% ($-982.04)	False	$3.20	23/07/25 13:36	23/07/25 13:45	9m
5117557	NVDA	Buy	$169.35	$169.65	468	0.18% ($140.40)	True	$168.92	23/07/25 13:31	23/07/25 13:32	1m
5114143	NIO	Buy	$5.08	$5.08	15610	-0.02% ($-15.61)	False	$5.04	22/07/25 17:07	22/07/25 17:18	11m
5114549	LCID	Buy	$3.02	$3.02	26260	-0.14% ($-112.92)	True	$2.98	22/07/25 16:51	22/07/25 16:52	1m
5114530	LCID	Buy	$3.10	$3.09	25580	-0.32% ($-255.80)	False	$3.05	22/07/25 15:45	22/07/25 15:52	7m
5114523	LCID	Buy	$3.06	$3.08	25879	0.35% ($279.49)	True	$3.03	22/07/25 15:30	22/07/25 15:32	2m
5114508	LCID	Buy	$3.02	$3.04	26258	0.5% ($393.87)	True	$2.98	22/07/25 15:01	22/07/25 15:14	13m
5114113	NIO	Buy	$4.92	$4.97	16106	0.84% ($668.40)	True	$4.91	22/07/25 15:07	22/07/25 15:08	1m
5113776	PLUG	Buy	$1.77	$1.77	44726	-0.14% ($-107.34)	True	$1.72	22/07/25 13:53	22/07/25 13:54	1m
5114487	LCID	Buy	$2.88	$2.85	27533	-1.08% ($-853.52)	True	$2.86	22/07/25 13:39	22/07/25 13:53	14m
5113817	QS	Buy	$12.37	$12.37	6410	0% ($-0.64)	True	$11.89	22/07/25 13:45	22/07/25 13:50	5m
5113775	PLUG	Buy	$1.88	$1.83	42180	-2.64% ($-2092.13)	False	$1.81	22/07/25 13:37	22/07/25 13:45	8m
5114458	JOBY	Buy	$16.04	$16.33	4943	1.78% ($1408.76)	True	$16.02	22/07/25 13:30	22/07/25 13:31	1m
5114656	LCID	Buy	$2.82	$2.81	28152	-0.42% ($-332.19)	False	$2.78	21/07/25 19:53	21/07/25 20:00	7m
5114639	LCID	Buy	$2.82	$2.80	28094	-0.8% ($-634.92)	False	$2.80	21/07/25 18:47	21/07/25 19:02	15m
5114619	LCID	Buy	$2.84	$2.84	27971	0.28% ($223.77)	True	$2.81	21/07/25 17:36	21/07/25 17:38	2m
5116925	SOUN	Buy	$12.13	$12.07	6539	-0.47% ($-370.76)	False	$11.96	21/07/25 16:20	21/07/25 16:21	1m
5114599	LCID	Buy	$2.86	$2.86	27775	0.18% ($138.88)	True	$2.82	21/07/25 15:35	21/07/25 15:37	2m
5114589	LCID	Buy	$2.84	$2.84	27971	0.3% ($237.75)	True	$2.80	21/07/25 15:23	21/07/25 15:25	2m
5113805	PLUG	Buy	$1.96	$1.96	40448	-0.03% ($-24.27)	False	$1.93	21/07/25 14:34	21/07/25 14:38	4m
5113813	QS	Buy	$12.00	$12.09	6611	0.75% ($594.99)	True	$11.80	21/07/25 14:14	21/07/25 14:15	1m
5113793	PLUG	Buy	$1.94	$1.93	40876	-0.3% ($-241.17)	True	$1.88	21/07/25 14:05	21/07/25 14:06	1m
5113789	PLUG	Buy	$1.95	$1.95	40668	-0.11% ($-89.47)	False	$1.88	21/07/25 13:55	21/07/25 13:56	1m
5113774	PLUG	Buy	$1.93	$1.98	41139	2.71% ($2151.57)	True	$1.93	21/07/25 13:35	21/07/25 13:52	17m
5114574	LCID	Buy	$3.06	$3.00	25957	-1.96% ($-1557.42)	False	$2.97	21/07/25 13:35	21/07/25 13:37	2m
5114134	QBTS	Buy	$19.07	$18.99	4158	-0.42% ($-332.64)	True	$18.62	21/07/25 13:32	21/07/25 13:33	1m
5114855	LCID	Buy	$3.04	$3.03	26084	-0.33% ($-263.45)	False	$3.01	18/07/25 17:01	18/07/25 17:11	10m
5114654	LCID	Buy	$3.02	$3.14	26301	4.15% ($3290.26)	True	$3.15	18/07/25 15:03	18/07/25 15:24	21m
5114637	LCID	Buy	$3.00	$2.98	26433	-0.83% ($-660.83)	True	$2.94	18/07/25 14:07	18/07/25 14:15	8m
5114935	LCID	Buy	$3.08	$3.11	25745	0.81% ($646.20)	True	$3.06	17/07/25 19:35	17/07/25 19:36	1m
5114900	LCID	Buy	$3.17	$3.14	25055	-0.79% ($-626.38)	False	$3.15	17/07/25 18:39	17/07/25 18:54	15m
5114884	LCID	Buy	$3.26	$3.21	24362	-1.24% ($-979.35)	False	$3.22	17/07/25 16:59	17/07/25 17:08	9m
5114870	LCID	Buy	$3.23	$3.25	24547	0.6% ($478.67)	True	$3.17	17/07/25 15:53	17/07/25 15:54	1m
5114862	LCID	Buy	$3.25	$3.24	24437	-0.15% ($-122.19)	False	$3.16	17/07/25 15:49	17/07/25 15:50	1m
5114859	LCID	Buy	$3.29	$3.28	24103	-0.3% ($-238.62)	False	$3.28	17/07/25 15:31	17/07/25 15:46	15m
5114732	LCID	Buy	$3.11	$3.24	25498	4.18% ($3314.74)	True	$3.23	17/07/25 14:59	17/07/25 15:26	27m
5114239	NIO	Buy	$4.45	$4.44	17801	-0.44% ($-352.46)	False	$4.39	17/07/25 15:23	17/07/25 15:24	1m
5114197	NIO	Buy	$4.45	$4.47	17840	0.45% ($356.80)	True	$4.42	17/07/25 15:14	17/07/25 15:18	4m
5114155	NIO	Buy	$4.46	$4.47	17781	0.12% ($92.46)	True	$4.44	17/07/25 15:05	17/07/25 15:13	8m
5114655	LCID	Buy	$2.95	$2.92	26886	-1% ($-790.45)	True	$2.82	17/07/25 14:23	17/07/25 14:24	1m
5113768	QS	Buy	$13.14	$13.22	6035	0.61% ($482.80)	True	$12.91	17/07/25 14:16	17/07/25 14:17	1m
5114112	NIO	Buy	$4.35	$4.35	18230	0.09% ($69.27)	True	$4.31	17/07/25 14:13	17/07/25 14:14	1m
5114646	LCID	Buy	$3.02	$2.99	26256	-1% ($-792.93)	True	$2.90	17/07/25 14:09	17/07/25 14:12	3m
5114635	LCID	Buy	$3.05	$3.06	26042	0.49% ($390.63)	True	$2.94	17/07/25 14:05	17/07/25 14:08	3m
5114630	LCID	Buy	$3.13	$3.00	25363	-4.21% ($-3335.23)	True	$2.90	17/07/25 13:51	17/07/25 13:55	4m
5113927	NNDM	Buy	$1.53	$1.54	52000	0.66% ($520.00)	True	$1.52	17/07/25 13:53	17/07/25 13:54	1m
5113756	QS	Buy	$12.75	$12.92	6219	1.33% ($1056.61)	True	$12.67	17/07/25 13:40	17/07/25 13:49	9m
5113687	RGTI	Buy	$16.55	$16.57	4791	0.12% ($95.82)	True	$16.34	16/07/25 19:59	16/07/25 20:00	1m
5115011	LCID	Buy	$2.27	$2.27	35011	0.16% ($126.04)	True	$2.24	16/07/25 15:16	16/07/25 15:28	12m
5113624	RGTI	Buy	$15.20	$14.99	5218	-1.37% ($-1082.74)	True	$14.96	16/07/25 15:16	16/07/25 15:21	5m
5117526	NVDA	Buy	$170.17	$170.37	466	0.11% ($90.87)	True	$169.82	16/07/25 15:16	16/07/25 15:17	1m
5113584	RGTI	Buy	$14.50	$14.36	5470	-0.92% ($-729.70)	True	$13.67	16/07/25 13:39	16/07/25 13:40	1m
5114888	JOBY	Buy	$14.54	$14.72	5453	1.22% ($970.63)	True	$14.43	16/07/25 13:30	16/07/25 13:31	1m
5117560	NVDA	Buy	$170.55	$170.50	464	-0.03% ($-23.20)	False	$169.93	15/07/25 19:59	15/07/25 20:00	1m
5114845	NIO	Buy	$4.24	$4.25	18702	0.32% ($254.35)	True	$4.22	15/07/25 19:54	15/07/25 19:55	1m
5117556	NVDA	Buy	$169.95	$170.10	466	0.09% ($69.90)	True	$169.73	15/07/25 19:21	15/07/25 19:22	1m
5117540	NVDA	Buy	$171.81	$171.68	461	-0.08% ($-62.14)	False	$171.03	15/07/25 14:38	15/07/25 14:39	1m
5113827	PLUG	Buy	$1.61	$1.61	49224	-0.37% ($-295.34)	False	$1.55	15/07/25 13:42	15/07/25 13:43	1m
5113719	QS	Buy	$10.28	$10.30	7714	0.19% ($149.65)	True	$10.10	15/07/25 13:30	15/07/25 13:31	1m
5117562	NVDA	Buy	$164.07	$164.05	483	-0.01% ($-9.66)	False	$163.63	14/07/25 19:59	14/07/25 20:00	1m
5114849	NIO	Buy	$4.16	$4.14	19080	-0.38% ($-305.28)	False	$4.10	14/07/25 16:12	14/07/25 16:13	1m
5114809	NIO	Buy	$4.14	$4.14	19157	-0.01% ($-7.66)	False	$4.09	14/07/25 13:37	14/07/25 13:47	10m
5114568	SOFI	Buy	$21.67	$21.66	3659	-0.06% ($-43.91)	False	$21.64	11/07/25 16:36	11/07/25 16:50	14m
5114863	NIO	Buy	$4.01	$3.98	19765	-0.78% ($-620.62)	False	$3.93	11/07/25 14:25	11/07/25 14:31	6m
5114998	LCID	Buy	$2.32	$2.31	34195	-0.39% ($-307.76)	False	$2.28	11/07/25 14:16	11/07/25 14:17	1m
5114807	NIO	Buy	$3.82	$3.92	20786	2.75% ($2182.53)	True	$3.87	11/07/25 13:50	11/07/25 14:13	23m
5114989	LCID	Buy	$2.33	$2.32	34034	-0.42% ($-336.94)	False	$2.29	10/07/25 19:58	10/07/25 20:00	2m
5114869	NIO	Buy	$3.65	$3.70	21755	1.5% ($1192.17)	True	$3.66	10/07/25 19:37	10/07/25 20:00	23m
5117599	NVDA	Buy	$164.16	$163.88	483	-0.17% ($-135.24)	False	$163.69	10/07/25 19:50	10/07/25 19:52	2m
5114805	NIO	Buy	$3.66	$3.65	21696	-0.27% ($-216.96)	False	$3.64	10/07/25 15:05	10/07/25 15:17	12m
5114597	SOFI	Buy	$21.13	$21.07	3753	-0.27% ($-212.04)	False	$20.80	10/07/25 13:48	10/07/25 13:56	8m
5114087	PLUG	Buy	$1.80	$1.81	44011	0.18% ($140.84)	True	$1.77	09/07/25 17:15	09/07/25 17:18	3m
5114987	LCID	Buy	$2.29	$2.30	34628	0.44% ($346.28)	True	$2.27	09/07/25 16:59	09/07/25 17:05	6m
5114061	PLUG	Buy	$1.78	$1.78	44676	0.42% ($335.07)	True	$1.78	09/07/25 15:54	09/07/25 16:23	29m
5114043	PLUG	Buy	$1.67	$1.69	47524	1.11% ($883.95)	True	$1.65	09/07/25 15:23	09/07/25 15:25	2m
5114026	PLUG	Buy	$1.69	$1.70	46923	0.44% ($347.23)	True	$1.66	09/07/25 15:05	09/07/25 15:07	2m
5114021	PLUG	Buy	$1.69	$1.67	46923	-1.48% ($-1173.08)	True	$1.64	09/07/25 14:52	09/07/25 14:58	6m
5114942	LCID	Buy	$2.37	$2.34	33464	-1.25% ($-993.88)	False	$2.34	09/07/25 14:05	09/07/25 14:21	16m
5117582	NVDA	Buy	$164.04	$164.14	483	0.06% ($48.30)	True	$163.47	09/07/25 13:48	09/07/25 13:59	11m
5114014	PLUG	Buy	$1.60	$1.59	49661	-0.74% ($-586.00)	True	$1.59	09/07/25 13:57	09/07/25 13:59	2m
5114910	LCID	Buy	$2.35	$2.33	33816	-0.65% ($-517.38)	False	$2.30	09/07/25 13:37	09/07/25 13:42	5m
5117029	SOUN	Buy	$12.70	$12.72	6244	0.16% ($124.88)	True	$12.60	08/07/25 19:59	08/07/25 20:00	1m
5117580	NVDA	Buy	$159.91	$160.05	495	0.08% ($66.83)	True	$159.73	08/07/25 19:53	08/07/25 19:54	1m
5114997	LCID	Buy	$2.30	$2.31	34478	0.43% ($344.78)	True	$2.28	08/07/25 19:33	08/07/25 19:34	1m
5114964	LCID	Buy	$2.28	$2.29	34857	0.44% ($348.57)	True	$2.26	08/07/25 17:15	08/07/25 17:23	8m
5114936	LCID	Buy	$2.24	$2.25	35401	0.45% ($354.01)	True	$2.22	08/07/25 16:12	08/07/25 16:16	4m
5114908	LCID	Buy	$2.21	$2.22	35882	0.45% ($355.23)	True	$2.19	08/07/25 15:15	08/07/25 15:26	11m
5114727	SOFI	Buy	$20.61	$20.67	3848	0.32% ($250.12)	True	$20.34	08/07/25 13:41	08/07/25 13:55	14m
5114978	LCID	Buy	$2.08	$2.08	38215	0% ($-3.82)	False	$2.05	07/07/25 17:10	07/07/25 17:14	4m
5114894	LCID	Buy	$2.11	$2.09	37581	-0.95% ($-755.38)	False	$2.09	07/07/25 14:13	07/07/25 14:34	21m
5113925	PLUG	Buy	$1.40	$1.41	56590	0.62% ($492.33)	True	$1.38	07/07/25 14:21	07/07/25 14:23	2m
5114145	RGTI	Buy	$13.36	$13.30	5935	-0.45% ($-356.10)	False	$13.16	03/07/25 17:00	03/07/25 17:01	1m
5114982	LCID	Buy	$2.17	$2.16	36628	-0.18% ($-139.19)	False	$2.12	03/07/25 15:28	03/07/25 15:29	1m
5114977	LCID	Buy	$2.19	$2.20	36206	0.22% ($173.79)	True	$2.16	03/07/25 15:26	03/07/25 15:27	1m
5114949	LCID	Buy	$2.17	$2.17	36543	-0.09% ($-69.43)	False	$2.13	03/07/25 14:14	03/07/25 14:15	1m
5114891	LCID	Buy	$2.16	$2.18	36798	1.16% ($919.95)	True	$2.18	03/07/25 13:42	03/07/25 14:07	25m
5113920	PLUG	Buy	$1.49	$1.50	53225	0.68% ($537.57)	True	$1.51	03/07/25 13:41	03/07/25 13:59	18m
5114692	HOOD	Buy	$95.08	$94.35	834	-0.76% ($-605.48)	False	$93.22	03/07/25 13:30	03/07/25 13:31	1m
5117571	NVDA	Buy	$157.30	$157.17	504	-0.09% ($-67.94)	False	$156.85	02/07/25 19:58	02/07/25 20:00	2m
5114988	LCID	Buy	$2.05	$2.06	38682	0.37% ($290.12)	True	$2.03	02/07/25 16:01	02/07/25 16:06	5m
5114691	HOOD	Buy	$99.83	$99.15	794	-0.69% ($-544.13)	False	$98.52	02/07/25 14:40	02/07/25 14:44	4m
5117564	NVDA	Buy	$156.24	$156.36	507	0.08% ($61.60)	True	$155.87	02/07/25 14:39	02/07/25 14:43	4m
5117559	NVDA	Buy	$154.78	$154.26	512	-0.33% ($-263.78)	False	$153.78	02/07/25 13:40	02/07/25 13:55	15m
5113919	PLUG	Buy	$1.47	$1.48	54129	1.02% ($811.94)	True	$1.45	02/07/25 13:39	02/07/25 13:54	15m
5114961	LCID	Buy	$2.03	$2.05	38971	0.75% ($592.36)	True	$2.02	02/07/25 13:40	02/07/25 13:44	4m
5115073	LCID	Buy	$2.06	$2.06	38497	0% ($3.85)	True	$2.03	01/07/25 19:00	01/07/25 19:07	7m
5115059	LCID	Buy	$2.05	$2.04	38682	-0.73% ($-580.23)	False	$2.02	01/07/25 16:44	01/07/25 16:57	13m
5115053	LCID	Buy	$2.06	$2.07	38493	0.48% ($377.23)	True	$2.04	01/07/25 16:34	01/07/25 16:36	2m
5115016	LCID	Buy	$2.02	$2.03	39259	0.25% ($200.22)	True	$1.98	01/07/25 13:59	01/07/25 14:01	2m
5114687	HOOD	Buy	$95.04	$95.67	834	0.66% ($525.42)	True	$95.99	01/07/25 13:31	01/07/25 13:40	9m
5115093	LCID	Buy	$2.11	$2.11	37499	-0.22% ($-176.25)	False	$2.09	30/06/25 19:53	30/06/25 20:00	7m
5116321	SOFI	Buy	$18.20	$18.20	4357	0% ($-0.44)	False	$18.10	30/06/25 19:59	30/06/25 20:00	1m
5117574	NVDA	Buy	$157.87	$157.83	502	-0.03% ($-20.08)	False	$157.19	30/06/25 19:59	30/06/25 20:00	1m
5114828	JOBY	Buy	$10.47	$10.55	7574	0.76% ($605.92)	True	$10.43	30/06/25 19:58	30/06/25 19:59	1m
5117572	NVDA	Buy	$158.18	$158.20	501	0.01% ($10.02)	True	$157.77	30/06/25 19:55	30/06/25 19:56	1m
5115090	LCID	Buy	$2.11	$2.12	37581	0.23% ($184.15)	True	$2.09	30/06/25 19:50	30/06/25 19:51	1m
5115082	LCID	Buy	$2.10	$2.11	37761	0.24% ($188.81)	True	$2.08	30/06/25 18:45	30/06/25 18:46	1m
5114041	PLUG	Buy	$1.54	$1.52	51486	-1.64% ($-1297.45)	False	$1.50	30/06/25 17:09	30/06/25 17:14	5m
5114023	PLUG	Buy	$1.44	$1.48	55069	2.78% ($2202.76)	True	$1.48	30/06/25 16:43	30/06/25 16:51	8m
5115049	LCID	Buy	$2.12	$2.13	37321	0.24% ($194.07)	True	$2.11	30/06/25 15:53	30/06/25 15:56	3m
5115021	LCID	Buy	$2.13	$2.15	37146	0.71% ($564.62)	True	$2.12	30/06/25 13:57	30/06/25 14:00	3m
5115019	LCID	Buy	$2.14	$2.13	37057	-0.46% ($-366.86)	False	$2.10	30/06/25 13:54	30/06/25 13:55	1m
5113987	PLUG	Buy	$1.29	$1.28	61712	-0.35% ($-277.70)	True	$1.24	30/06/25 13:53	30/06/25 13:54	1m
5113978	PLUG	Buy	$1.33	$1.31	59480	-1.74% ($-1379.94)	True	$1.25	30/06/25 13:38	30/06/25 13:44	6m
5113944	PLTR	Buy	$137.61	$136.99	576	-0.45% ($-355.28)	False	$136.94	30/06/25 13:30	30/06/25 13:33	3m
5116186	SOFI	Buy	$17.71	$17.66	4478	-0.28% ($-223.90)	True	$17.52	30/06/25 13:32	30/06/25 13:33	1m
5115265	LCID	Buy	$2.11	$2.12	37582	0.47% ($375.82)	True	$2.09	27/06/25 19:34	27/06/25 19:35	1m
5115262	LCID	Buy	$2.11	$2.12	37582	0.24% ($187.91)	True	$2.08	27/06/25 19:28	27/06/25 19:29	1m
5115248	LCID	Buy	$2.11	$2.12	37582	0.47% ($375.82)	True	$2.09	27/06/25 19:18	27/06/25 19:19	1m
5115211	LCID	Buy	$2.13	$2.13	37228	0% ($-3.72)	False	$2.10	27/06/25 17:44	27/06/25 17:50	6m
5115209	NIO	Buy	$3.49	$3.54	22729	1.46% ($1161.45)	True	$3.47	27/06/25 17:20	27/06/25 17:27	7m
5115191	NIO	Buy	$3.47	$3.49	22886	0.72% ($572.15)	True	$3.43	27/06/25 17:11	27/06/25 17:12	1m
5115175	NIO	Buy	$3.49	$3.46	22722	-1% ($-795.27)	False	$3.40	27/06/25 16:58	27/06/25 16:59	1m
5115146	LCID	Buy	$2.14	$2.14	37142	0.23% ($185.71)	True	$2.11	27/06/25 15:46	27/06/25 15:56	10m
5115241	LCID	Buy	$2.21	$2.21	35885	0.01% ($7.18)	True	$2.18	26/06/25 17:24	26/06/25 17:34	10m
5115200	LCID	Buy	$2.19	$2.22	36292	1.6% ($1270.22)	True	$2.20	26/06/25 16:30	26/06/25 16:48	18m
5115166	LCID	Buy	$2.17	$2.17	36628	0.23% ($183.14)	True	$2.14	26/06/25 15:59	26/06/25 16:05	6m
5114028	QS	Buy	$6.70	$6.79	11835	1.34% ($1065.15)	True	$6.81	26/06/25 14:31	26/06/25 14:47	16m
5115134	LCID	Buy	$2.21	$2.20	35926	-0.33% ($-262.26)	False	$2.17	26/06/25 14:27	26/06/25 14:41	14m
5114170	PLUG	Buy	$1.19	$1.17	66655	-1.62% ($-1286.44)	True	$1.14	26/06/25 14:37	26/06/25 14:40	3m
5117504	AMD	Buy	$143.41	$143.43	552	0.01% ($11.04)	True	$142.92	25/06/25 19:59	25/06/25 20:00	1m
5115261	LCID	Buy	$2.15	$2.16	36883	0.47% ($368.83)	True	$2.13	25/06/25 19:14	25/06/25 19:16	2m
5115231	LCID	Buy	$2.14	$2.15	37056	0.46% ($366.85)	True	$2.12	25/06/25 17:44	25/06/25 17:45	1m
5115194	LCID	Buy	$2.15	$2.16	36839	0.34% ($272.61)	True	$2.13	25/06/25 16:10	25/06/25 16:12	2m
5115135	LCID	Buy	$2.15	$2.15	36885	-0.23% ($-180.74)	False	$2.11	25/06/25 14:24	25/06/25 14:26	2m
5117586	NVDA	Buy	$152.04	$151.77	521	-0.18% ($-143.33)	False	$151.34	25/06/25 14:22	25/06/25 14:24	2m
5114018	QS	Buy	$6.20	$5.95	12790	-4.03% ($-3197.50)	False	$5.99	25/06/25 13:53	25/06/25 14:00	7m
5115125	LCID	Buy	$2.17	$2.18	36545	0.47% ($369.10)	True	$2.15	25/06/25 13:50	25/06/25 13:57	7m
5117581	NVDA	Buy	$151.20	$151.03	524	-0.12% ($-91.70)	False	$150.15	25/06/25 13:50	25/06/25 13:52	2m
5115122	LCID	Buy	$2.19	$2.19	36208	0% ($-3.62)	False	$2.16	24/06/25 17:22	24/06/25 17:33	11m
5117585	NVDA	Buy	$147.21	$146.92	538	-0.2% ($-156.02)	False	$146.50	24/06/25 13:48	24/06/25 13:50	2m
5115189	HIMS	Buy	$42.33	$41.91	1873	-0.99% ($-782.91)	True	$41.37	24/06/25 13:30	24/06/25 13:31	1m
5117598	NVDA	Buy	$144.18	$144.16	550	-0.01% ($-8.25)	False	$143.72	23/06/25 19:59	23/06/25 20:00	1m
5114123	PLUG	Buy	$1.08	$1.08	73767	0.47% ($368.84)	True	$1.05	23/06/25 19:40	23/06/25 19:49	9m
5117590	NVDA	Buy	$144.38	$144.43	549	0.03% ($27.45)	True	$144.08	23/06/25 17:40	23/06/25 17:41	1m
5115114	LCID	Buy	$2.13	$2.14	37203	0.39% ($312.51)	True	$2.11	23/06/25 17:18	23/06/25 17:27	9m
5115089	LCID	Buy	$2.19	$2.20	36205	0.21% ($170.16)	True	$2.16	23/06/25 14:40	23/06/25 14:44	4m
5115077	LCID	Buy	$2.19	$2.20	36292	0.62% ($493.57)	True	$2.17	23/06/25 14:31	23/06/25 14:32	1m
5113782	RGTI	Buy	$10.68	$10.58	7425	-0.98% ($-779.63)	False	$10.45	23/06/25 13:30	23/06/25 13:31	1m
5115152	LCID	Buy	$2.20	$2.19	36045	-0.45% ($-360.45)	False	$2.16	20/06/25 19:57	20/06/25 20:00	3m
5117579	NVDA	Buy	$144.04	$144.14	550	0.07% ($54.95)	True	$143.83	20/06/25 16:51	20/06/25 16:53	2m
5115110	LCID	Buy	$2.18	$2.18	36459	0.23% ($178.65)	True	$2.15	20/06/25 16:37	20/06/25 16:43	6m
5115103	LCID	Buy	$2.18	$2.19	36376	0.46% ($363.76)	True	$2.16	20/06/25 15:51	20/06/25 15:57	6m
5115083	LCID	Buy	$2.21	$2.21	35882	0.02% ($14.35)	True	$2.18	20/06/25 13:54	20/06/25 13:55	1m
5115098	HIMS	Buy	$62.44	$63.19	1270	1.21% ($958.85)	True	$62.39	20/06/25 13:30	20/06/25 13:31	1m
5115300	SMCI	Buy	$45.54	$45.88	1741	0.76% ($600.65)	True	$45.50	20/06/25 13:30	20/06/25 13:31	1m
5117594	NVDA	Buy	$145.43	$145.32	545	-0.07% ($-57.23)	False	$144.94	18/06/25 19:57	18/06/25 20:00	3m
5114110	PLUG	Buy	$1.14	$1.14	69867	0.44% ($349.34)	True	$1.12	18/06/25 19:54	18/06/25 19:55	1m
5115410	LCID	Buy	$2.20	$2.21	36127	0.67% ($534.68)	True	$2.18	18/06/25 17:27	18/06/25 17:30	3m
5115329	LCID	Buy	$2.19	$2.20	36210	0.46% ($362.10)	True	$2.17	18/06/25 16:29	18/06/25 16:35	6m
5115659	LCID	Buy	$2.16	$2.15	36798	-0.23% ($-183.99)	False	$2.13	17/06/25 19:55	17/06/25 20:00	5m
5115639	LCID	Buy	$2.17	$2.17	36628	0.23% ($183.14)	True	$2.14	17/06/25 17:25	17/06/25 17:27	2m
5115625	LCID	Buy	$2.22	$2.23	35720	0.23% ($178.60)	True	$2.20	17/06/25 15:00	17/06/25 15:03	3m
5115525	LCID	Buy	$2.20	$2.21	36120	0.67% ($527.35)	True	$2.18	17/06/25 14:07	17/06/25 14:21	14m
5115486	LCID	Buy	$2.22	$2.22	35722	0% ($3.57)	True	$2.18	17/06/25 13:52	17/06/25 13:56	4m
5115468	LCID	Buy	$2.21	$2.22	35963	0.68% ($543.04)	True	$2.17	17/06/25 13:42	17/06/25 13:48	6m
5115529	LCID	Buy	$2.22	$2.24	35664	0.74% ($588.46)	True	$2.21	16/06/25 16:19	16/06/25 16:31	12m
5117622	NVDA	Buy	$145.68	$145.85	544	0.12% ($95.25)	True	$145.46	16/06/25 15:12	16/06/25 15:24	12m
5115475	LCID	Buy	$2.23	$2.24	35640	0.64% ($509.65)	True	$2.21	16/06/25 14:16	16/06/25 14:29	13m
5114575	PLUG	Buy	$1.31	$1.33	60525	1.31% ($1034.98)	True	$1.30	16/06/25 14:27	16/06/25 14:28	1m
5115466	LCID	Buy	$2.18	$2.18	36377	-0.01% ($-7.28)	True	$2.15	16/06/25 14:06	16/06/25 14:09	3m
5117615	NVDA	Buy	$143.66	$143.82	552	0.11% ($91.08)	True	$143.20	16/06/25 13:35	16/06/25 13:43	8m
5114130	PLTR	Buy	$137.30	$137.34	577	0.03% ($20.66)	True	$136.81	13/06/25 19:59	13/06/25 20:00	1m
5115557	LCID	Buy	$2.10	$2.11	37761	0.48% ($377.61)	True	$2.08	13/06/25 19:28	13/06/25 19:33	5m
5117627	NVDA	Buy	$142.27	$142.19	557	-0.06% ($-45.12)	False	$141.80	13/06/25 18:13	13/06/25 18:14	1m
5115485	LCID	Buy	$2.13	$2.14	37230	0.47% ($372.30)	True	$2.11	13/06/25 15:23	13/06/25 15:25	2m
5113918	RGTI	Buy	$11.81	$11.73	6714	-0.72% ($-570.69)	False	$11.67	13/06/25 13:40	13/06/25 13:59	19m
5115462	LCID	Buy	$2.15	$2.13	36883	-0.93% ($-737.66)	False	$2.13	13/06/25 13:37	13/06/25 13:42	5m
5117617	NVDA	Buy	$142.99	$142.94	554	-0.03% ($-26.59)	False	$142.12	13/06/25 13:35	13/06/25 13:41	6m
5114233	ACHR	Buy	$9.97	$10.03	7957	0.7% ($554.60)	True	$9.79	13/06/25 13:34	13/06/25 13:37	3m
5114203	ACHR	Buy	$9.97	$9.82	7957	-1.46% ($-1153.77)	True	$9.62	13/06/25 13:31	13/06/25 13:32	1m
5114409	GME	Buy	$21.76	$21.98	3645	1.01% ($801.90)	True	$21.73	12/06/25 19:56	12/06/25 19:57	1m
5114396	GME	Buy	$21.84	$21.82	3630	-0.11% ($-90.75)	False	$21.60	12/06/25 19:52	12/06/25 19:53	1m
5114345	GME	Buy	$22.96	$22.92	3454	-0.15% ($-120.89)	False	$22.75	12/06/25 14:29	12/06/25 14:30	1m
5114337	RGTI	Buy	$12.93	$12.89	6133	-0.31% ($-245.32)	False	$12.38	12/06/25 13:37	12/06/25 13:38	1m
5114332	RGTI	Buy	$12.66	$12.97	6263	2.41% ($1910.22)	True	$12.70	12/06/25 13:31	12/06/25 13:32	1m
5116371	SOFI	Buy	$15.07	$15.05	5262	-0.13% ($-102.61)	False	$14.96	11/06/25 19:59	11/06/25 20:00	1m
5114502	RGTI	Buy	$13.19	$13.23	6012	0.31% ($249.50)	True	$13.16	11/06/25 14:20	11/06/25 14:38	18m
5114680	QBTS	Buy	$17.01	$17.10	4662	0.51% ($403.26)	True	$16.74	11/06/25 14:20	11/06/25 14:22	2m
5114488	RGTI	Buy	$12.21	$12.22	6497	0.12% ($97.46)	True	$11.89	11/06/25 13:32	11/06/25 13:33	1m
5115343	LCID	Buy	$2.21	$2.20	35914	-0.36% ($-287.31)	False	$2.17	10/06/25 18:00	10/06/25 18:12	12m
5117625	NVDA	Buy	$142.82	$142.69	555	-0.09% ($-73.76)	False	$142.47	10/06/25 15:26	10/06/25 15:29	3m
5114380	PLUG	Buy	$1.44	$1.40	55261	-2.79% ($-2210.44)	False	$1.40	10/06/25 13:57	10/06/25 14:11	14m
5114374	PLUG	Buy	$1.44	$1.43	55069	-1.04% ($-826.04)	False	$1.34	10/06/25 13:50	10/06/25 13:51	1m
5114703	RGTI	Buy	$11.92	$11.53	6652	-3.31% ($-2627.54)	False	$11.32	10/06/25 13:42	10/06/25 13:47	5m
5114373	PLUG	Buy	$1.49	$1.42	53400	-4.4% ($-3487.02)	False	$1.36	10/06/25 13:41	10/06/25 13:43	2m
5114368	PLUG	Buy	$1.40	$1.39	56845	-0.36% ($-284.23)	True	$1.40	10/06/25 13:30	10/06/25 13:31	1m
5114432	PLUG	Buy	$1.25	$1.26	63278	0.54% ($430.29)	True	$1.23	09/06/25 19:35	09/06/25 19:36	1m
5115452	LCID	Buy	$2.26	$2.26	35166	0.22% ($172.31)	True	$2.23	09/06/25 19:15	09/06/25 19:20	5m
5114417	PLUG	Buy	$1.17	$1.19	67714	1.19% ($941.22)	True	$1.15	09/06/25 18:13	09/06/25 18:14	1m
5115421	LCID	Buy	$2.24	$2.25	35401	0.22% ($177.01)	True	$2.21	09/06/25 17:58	09/06/25 18:02	4m
5115416	LCID	Buy	$2.25	$2.25	35322	0.22% ($176.61)	True	$2.22	09/06/25 17:54	09/06/25 17:55	1m
5115396	LCID	Buy	$2.24	$2.25	35401	0.22% ($177.01)	True	$2.22	09/06/25 17:41	09/06/25 17:46	5m
5114405	PLUG	Buy	$1.15	$1.16	68956	0.87% ($689.56)	True	$1.13	09/06/25 17:33	09/06/25 17:42	9m
5115326	LCID	Buy	$2.23	$2.24	35558	0.22% ($174.23)	True	$2.21	09/06/25 17:14	09/06/25 17:16	2m
5114379	PLUG	Buy	$1.07	$1.04	74460	-2.17% ($-1720.03)	True	$1.04	09/06/25 14:03	09/06/25 14:09	6m
5115284	LCID	Buy	$2.20	$2.20	36048	-0.01% ($-7.21)	True	$2.17	09/06/25 13:52	09/06/25 13:57	5m
5117621	NVDA	Buy	$143.99	$143.75	550	-0.16% ($-129.25)	False	$143.06	09/06/25 13:35	09/06/25 13:37	2m
5114367	PLUG	Buy	$1.00	$1.01	79300	1% ($793.00)	True	$0.99	09/06/25 13:30	09/06/25 13:31	1m
5114414	PLUG	Buy	$0.99	$0.99	80076	-0.51% ($-408.39)	False	$0.98	06/06/25 15:29	06/06/25 15:33	4m
5115318	LCID	Buy	$2.14	$2.15	37142	0.47% ($371.42)	True	$2.11	06/06/25 15:26	06/06/25 15:29	3m
5115302	LCID	Buy	$2.14	$2.13	37056	-0.32% ($-251.98)	False	$2.11	06/06/25 15:04	06/06/25 15:05	1m
5114390	PLUG	Buy	$0.99	$0.99	79738	-0.63% ($-502.35)	False	$0.98	06/06/25 14:52	06/06/25 14:54	2m
5114376	PLUG	Buy	$0.95	$0.93	83897	-1.23% ($-973.21)	True	$0.95	06/06/25 14:06	06/06/25 14:17	11m
5115289	LCID	Buy	$2.14	$2.15	37056	0.47% ($370.56)	True	$2.12	06/06/25 14:15	06/06/25 14:16	1m
5114366	PLUG	Buy	$0.92	$0.92	86261	-0.14% ($-112.14)	True	$0.92	06/06/25 13:40	06/06/25 13:54	14m
5114603	PLTR	Buy	$123.16	$122.73	643	-0.35% ($-273.73)	True	$122.38	06/06/25 13:30	06/06/25 13:32	2m
5117620	NVDA	Buy	$142.25	$141.92	557	-0.24% ($-186.60)	False	$141.42	06/06/25 13:30	06/06/25 13:31	1m
5117635	NVDA	Buy	$140.24	$140.29	565	0.04% ($28.25)	True	$139.69	05/06/25 19:50	05/06/25 19:51	1m
5115415	LCID	Buy	$2.16	$2.15	36670	-0.81% ($-641.73)	False	$2.13	05/06/25 16:43	05/06/25 16:49	6m
5115382	LCID	Buy	$2.17	$2.14	36513	-1.46% ($-1161.11)	False	$2.14	05/06/25 16:05	05/06/25 16:17	12m
5115315	LCID	Buy	$2.14	$2.14	37090	0.02% ($14.84)	True	$2.11	05/06/25 14:49	05/06/25 14:54	5m
5115295	LCID	Buy	$2.13	$2.14	37149	0.02% ($14.86)	True	$2.11	05/06/25 14:24	05/06/25 14:37	13m
5117619	NVDA	Buy	$142.36	$142.27	557	-0.06% ($-50.19)	False	$141.60	05/06/25 13:31	05/06/25 13:32	1m
5117633	NVDA	Buy	$141.84	$141.81	559	-0.02% ($-16.77)	False	$141.48	04/06/25 19:59	04/06/25 20:00	1m
5115684	LCID	Buy	$2.19	$2.21	36210	0.7% ($557.63)	True	$2.18	04/06/25 17:00	04/06/25 17:01	1m
5117618	NVDA	Buy	$141.38	$141.40	560	0.01% ($8.40)	True	$141.15	04/06/25 15:03	04/06/25 15:15	12m
5115658	LCID	Buy	$2.18	$2.19	36376	0.23% ($181.88)	True	$2.16	04/06/25 15:02	04/06/25 15:03	1m
5115181	HIMS	Buy	$57.96	$57.10	1368	-1.48% ($-1176.48)	False	$56.49	04/06/25 13:37	04/06/25 13:40	3m
5115702	LCID	Buy	$2.21	$2.20	35887	-0.67% ($-527.54)	False	$2.17	03/06/25 16:32	03/06/25 16:36	4m
5115698	LCID	Buy	$2.20	$2.21	36043	0.22% ($176.61)	True	$2.18	03/06/25 16:21	03/06/25 16:23	2m
5114365	PLUG	Buy	$0.95	$0.94	83702	-0.81% ($-644.51)	False	$0.94	03/06/25 15:30	03/06/25 15:42	12m
5114353	PLUG	Buy	$0.91	$0.91	86989	-0.72% ($-574.13)	True	$0.89	03/06/25 14:55	03/06/25 14:56	1m
5114335	PLUG	Buy	$0.90	$0.91	88052	0.49% ($387.43)	True	$0.90	03/06/25 14:32	03/06/25 14:41	9m
5117634	NVDA	Buy	$141.04	$141.15	562	0.08% ($61.82)	True	$140.73	03/06/25 14:30	03/06/25 14:37	7m
5117632	NVDA	Buy	$141.33	$141.20	561	-0.09% ($-70.13)	False	$140.66	03/06/25 14:19	03/06/25 14:22	3m
5117631	NVDA	Buy	$140.94	$140.48	562	-0.32% ($-255.65)	False	$140.09	03/06/25 14:05	03/06/25 14:08	3m
5115663	LCID	Buy	$2.20	$2.19	36127	-0.17% ($-137.28)	False	$2.15	03/06/25 14:01	03/06/25 14:02	1m
5114328	PLUG	Buy	$0.85	$0.85	93580	-0.27% ($-215.23)	True	$0.85	03/06/25 13:50	03/06/25 13:59	9m
5115188	HIMS	Buy	$64.16	$63.63	1235	-0.83% ($-654.55)	False	$61.77	03/06/25 13:54	03/06/25 13:55	1m
5117628	NVDA	Buy	$138.25	$138.52	573	0.2% ($154.71)	True	$137.86	03/06/25 13:34	03/06/25 13:35	1m
5117626	NVDA	Buy	$138.58	$138.37	572	-0.15% ($-120.12)	False	$137.87	03/06/25 13:31	03/06/25 13:32	1m
5115651	LCID	Buy	$2.21	$2.19	35890	-0.88% ($-699.86)	False	$2.19	03/06/25 13:30	03/06/25 13:32	2m
5115744	LCID	Buy	$2.17	$2.19	36543	0.69% ($548.15)	True	$2.15	02/06/25 19:34	02/06/25 19:39	5m
5115721	LCID	Buy	$2.17	$2.16	36543	-0.69% ($-548.15)	False	$2.13	02/06/25 15:55	02/06/25 15:59	4m
5115703	LCID	Buy	$2.16	$2.17	36712	0.46% ($367.12)	True	$2.14	02/06/25 14:28	02/06/25 14:35	7m
5117646	NVDA	Buy	$137.02	$136.60	578	-0.31% ($-242.76)	False	$136.64	02/06/25 13:36	02/06/25 13:42	6m
5114338	PLTR	Buy	$132.95	$132.85	596	-0.08% ($-60.97)	False	$131.12	02/06/25 13:34	02/06/25 13:35	1m
5117682	NVDA	Buy	$134.84	$135.00	588	0.12% ($94.08)	True	$134.02	30/05/25 19:59	30/05/25 20:00	1m
5117679	NVDA	Buy	$135.27	$135.00	586	-0.2% ($-157.69)	False	$134.81	30/05/25 19:38	30/05/25 19:42	4m
5115774	LCID	Buy	$2.22	$2.22	35801	0.23% ($179.01)	True	$2.19	30/05/25 18:33	30/05/25 18:45	12m
5115767	LCID	Buy	$2.22	$2.22	35662	-0.17% ($-135.52)	False	$2.19	30/05/25 18:14	30/05/25 18:21	7m
5115750	LCID	Buy	$2.30	$2.28	34478	-0.87% ($-689.56)	False	$2.27	30/05/25 15:59	30/05/25 16:06	7m
5117660	NVDA	Buy	$134.81	$134.99	588	0.13% ($102.90)	True	$134.37	30/05/25 15:40	30/05/25 15:41	1m
5115745	LCID	Buy	$2.31	$2.32	34367	0.55% ($433.02)	True	$2.28	30/05/25 15:15	30/05/25 15:17	2m
5115743	LCID	Buy	$2.32	$2.31	34181	-0.43% ($-338.39)	False	$2.27	30/05/25 15:12	30/05/25 15:13	1m
5114438	PLUG	Buy	$0.93	$0.92	85480	-0.82% ($-649.65)	False	$0.92	30/05/25 14:41	30/05/25 14:47	6m
5115730	LCID	Buy	$2.33	$2.34	34034	0.21% ($170.17)	True	$2.30	30/05/25 14:35	30/05/25 14:37	2m
5115717	LCID	Buy	$2.32	$2.33	34176	0.2% ($160.63)	True	$2.30	30/05/25 14:23	30/05/25 14:29	6m
5114430	PLUG	Buy	$0.90	$0.89	88023	-0.99% ($-783.40)	True	$0.88	30/05/25 14:04	30/05/25 14:05	1m
5117647	NVDA	Buy	$138.96	$138.64	570	-0.23% ($-185.25)	False	$137.85	30/05/25 13:32	30/05/25 13:33	1m
5117683	NVDA	Buy	$139.03	$138.94	570	-0.06% ($-48.45)	False	$138.60	29/05/25 19:55	29/05/25 20:00	5m
5115778	LCID	Buy	$2.43	$2.45	32632	0.81% ($646.11)	True	$2.43	29/05/25 17:04	29/05/25 17:29	25m
5117662	NVDA	Buy	$140.82	$140.97	563	0.11% ($87.27)	True	$140.33	29/05/25 15:14	29/05/25 15:15	1m
5117661	NVDA	Buy	$141.34	$141.23	561	-0.07% ($-58.96)	False	$140.65	29/05/25 15:07	29/05/25 15:08	1m
5114433	PLUG	Buy	$0.99	$0.99	79923	-0.1% ($-79.92)	False	$0.96	29/05/25 14:55	29/05/25 14:56	1m
5115752	LCID	Buy	$2.56	$2.57	30980	0.43% ($340.78)	True	$2.53	29/05/25 14:11	29/05/25 14:14	3m
5114422	PLUG	Buy	$0.97	$0.98	81617	0.86% ($685.58)	True	$1.00	29/05/25 13:56	29/05/25 14:07	11m
5117658	NVDA	Buy	$141.75	$141.70	559	-0.03% ($-25.16)	False	$140.40	29/05/25 13:54	29/05/25 13:58	4m
5117650	NVDA	Buy	$142.51	$142.96	556	0.32% ($252.98)	True	$141.35	29/05/25 13:38	29/05/25 13:40	2m
5117649	NVDA	Buy	$142.19	$141.67	557	-0.36% ($-286.86)	False	$140.64	29/05/25 13:30	29/05/25 13:31	1m
5114526	PLUG	Buy	$0.93	$0.92	85544	-0.71% ($-564.59)	False	$0.90	28/05/25 19:40	28/05/25 19:41	1m
5114486	PLUG	Buy	$0.91	$0.90	87421	-0.92% ($-725.59)	True	$0.88	28/05/25 16:31	28/05/25 16:32	1m
5114478	PLUG	Buy	$0.92	$0.91	86477	-0.45% ($-354.56)	True	$0.92	28/05/25 16:13	28/05/25 16:27	14m
5114440	PLUG	Buy	$0.82	$0.83	96801	1.5% ($1190.65)	True	$0.83	28/05/25 13:49	28/05/25 13:58	9m
5115696	LCID	Buy	$2.64	$2.65	30037	0.19% ($150.19)	True	$2.61	27/05/25 19:56	27/05/25 19:58	2m
5115972	NIO	Buy	$3.67	$3.67	21607	0.13% ($99.39)	True	$3.65	27/05/25 19:51	27/05/25 19:53	2m
5117659	NVDA	Buy	$134.83	$134.84	588	0.01% ($5.88)	True	$134.48	27/05/25 14:07	27/05/25 14:16	9m
5114621	PLUG	Buy	$0.78	$0.78	101135	-0.24% ($-192.16)	True	$0.78	23/05/25 14:50	23/05/25 14:53	3m
5117656	NVDA	Buy	$130.51	$130.33	607	-0.14% ($-107.14)	False	$129.65	23/05/25 13:37	23/05/25 13:44	7m
5115653	LCID	Buy	$2.57	$2.57	30862	-0.18% ($-138.88)	False	$2.53	23/05/25 13:36	23/05/25 13:37	1m
5114609	PLUG	Buy	$0.77	$0.77	103188	-0.13% ($-103.19)	True	$0.76	23/05/25 13:30	23/05/25 13:31	1m
5114781	RGTI	Buy	$12.84	$13.24	6176	3.12% ($2471.02)	True	$13.00	23/05/25 13:30	23/05/25 13:31	1m
5115526	MARA	Buy	$14.80	$14.86	5358	0.4% ($320.94)	True	$14.64	23/05/25 13:30	23/05/25 13:31	1m
5115714	LCID	Buy	$2.67	$2.66	29702	-0.37% ($-291.08)	False	$2.64	22/05/25 19:38	22/05/25 20:00	22m
5115705	LCID	Buy	$2.67	$2.67	29756	0.19% ($148.78)	True	$2.65	22/05/25 18:59	22/05/25 19:00	1m
5114954	QBTS	Buy	$18.79	$18.58	4220	-1.12% ($-886.20)	True	$18.62	22/05/25 15:29	22/05/25 15:42	13m
5114645	PLUG	Buy	$0.79	$0.79	101006	0.11% ($90.91)	True	$0.78	22/05/25 15:14	22/05/25 15:19	5m
5114938	QBTS	Buy	$17.95	$17.56	4419	-2.17% ($-1723.41)	True	$17.54	22/05/25 14:51	22/05/25 14:55	4m
5114899	QBTS	Buy	$17.47	$17.59	4539	0.69% ($551.03)	True	$17.06	22/05/25 14:37	22/05/25 14:41	4m
5114780	RGTI	Buy	$12.35	$12.51	6420	1.29% ($1023.35)	True	$12.24	22/05/25 14:38	22/05/25 14:41	3m
5114885	QBTS	Buy	$17.18	$17.62	4617	2.59% ($2054.57)	True	$17.01	22/05/25 14:13	22/05/25 14:27	14m
5115652	LCID	Buy	$2.71	$2.71	29316	0.18% ($146.58)	True	$2.68	22/05/25 14:22	22/05/25 14:24	2m
5114627	PLUG	Buy	$0.77	$0.76	103322	-0.61% ($-485.61)	True	$0.75	22/05/25 13:55	22/05/25 13:56	1m
5115589	MARA	Buy	$16.70	$16.67	4748	-0.18% ($-141.97)	True	$16.74	22/05/25 13:30	22/05/25 13:31	1m
5117666	NVDA	Buy	$131.73	$131.65	601	-0.06% ($-47.60)	False	$131.05	21/05/25 19:59	21/05/25 20:00	1m
5115884	LCID	Buy	$2.78	$2.76	28524	-0.72% ($-573.33)	False	$2.76	21/05/25 19:46	21/05/25 19:55	9m
5115837	NIO	Buy	$4.00	$3.98	19825	-0.58% ($-457.96)	False	$3.98	21/05/25 17:24	21/05/25 17:30	6m
5115827	LCID	Buy	$2.92	$2.88	27158	-1.36% ($-1078.17)	False	$2.88	21/05/25 14:47	21/05/25 15:17	30m
5117644	NVDA	Buy	$134.87	$134.94	587	0.05% ($41.09)	True	$134.51	21/05/25 15:04	21/05/25 15:07	3m
5114600	PLUG	Buy	$0.82	$0.82	96354	-0.22% ($-173.44)	False	$0.81	20/05/25 19:57	20/05/25 20:00	3m
5115892	LCID	Buy	$2.99	$2.95	26566	-1.17% ($-929.81)	False	$2.96	20/05/25 18:18	20/05/25 18:22	4m
5115882	LCID	Buy	$2.97	$2.97	26702	0% ($2.67)	True	$2.94	20/05/25 17:11	20/05/25 17:13	2m
5115867	LCID	Buy	$2.88	$2.88	27533	0% ($-2.75)	True	$2.85	20/05/25 16:08	20/05/25 16:11	3m
5115857	LCID	Buy	$2.86	$2.84	27727	-0.87% ($-693.18)	True	$2.82	20/05/25 15:28	20/05/25 15:30	2m
5115846	LCID	Buy	$2.81	$2.82	28266	0.42% ($336.37)	True	$2.78	20/05/25 15:07	20/05/25 15:08	1m
5115836	LCID	Buy	$2.81	$2.82	28219	0.17% ($138.27)	True	$2.77	20/05/25 15:03	20/05/25 15:04	1m
5114535	PLUG	Buy	$0.83	$0.82	95163	-1.57% ($-1246.64)	False	$0.81	20/05/25 14:41	20/05/25 14:51	10m
5114975	QBTS	Buy	$16.52	$16.51	4800	-0.07% ($-52.80)	True	$15.90	20/05/25 14:37	20/05/25 14:38	1m
5114957	QBTS	Buy	$15.67	$16.53	5061	5.5% ($4361.57)	True	$16.59	20/05/25 14:04	20/05/25 14:33	29m
5114518	PLUG	Buy	$0.79	$0.79	99760	-1.22% ($-967.67)	True	$0.77	20/05/25 14:00	20/05/25 14:04	4m
5114940	QBTS	Buy	$15.73	$15.21	5041	-3.31% ($-2620.82)	True	$15.22	20/05/25 13:41	20/05/25 13:50	9m
5115815	LCID	Buy	$2.74	$2.73	28994	-0.18% ($-144.97)	True	$2.68	20/05/25 13:40	20/05/25 13:42	2m
5114616	PLUG	Buy	$0.78	$0.78	101264	-0.06% ($-50.63)	False	$0.78	19/05/25 19:53	19/05/25 19:54	1m
5115822	LCID	Buy	$2.64	$2.64	30039	0% ($3.00)	True	$2.61	19/05/25 16:21	19/05/25 16:25	4m
5114546	PLUG	Buy	$0.82	$0.83	96202	0.34% ($269.37)	True	$0.81	19/05/25 14:44	19/05/25 14:52	8m
5114541	PLUG	Buy	$0.80	$0.80	99087	-0.4% ($-317.08)	True	$0.79	19/05/25 14:23	19/05/25 14:25	2m
5114517	PLUG	Buy	$0.76	$0.78	103768	2.67% ($2116.87)	True	$0.78	19/05/25 13:47	19/05/25 14:01	14m
5117654	NVDA	Buy	$134.38	$134.52	590	0.1% ($82.60)	True	$133.62	19/05/25 13:50	19/05/25 13:55	5m
5117651	NVDA	Buy	$132.74	$132.75	597	0.01% ($5.97)	True	$131.88	19/05/25 13:33	19/05/25 13:34	1m
5114628	PLUG	Buy	$0.76	$0.77	103959	1.13% ($894.05)	True	$0.77	16/05/25 19:13	16/05/25 19:27	14m
5115833	LCID	Buy	$2.84	$2.84	27923	-0.17% ($-136.82)	False	$2.81	16/05/25 18:07	16/05/25 18:13	6m
5114598	PLUG	Buy	$0.73	$0.72	109048	-0.48% ($-381.67)	True	$0.72	16/05/25 16:40	16/05/25 16:42	2m
5115596	SPCE	Buy	$6.25	$6.14	12698	-1.68% ($-1333.29)	True	$5.69	16/05/25 16:15	16/05/25 16:17	2m
5114562	PLUG	Buy	$0.70	$0.70	112882	0.01% ($11.29)	True	$0.70	16/05/25 15:17	16/05/25 15:18	1m
5114548	PLUG	Buy	$0.72	$0.72	110292	-0.29% ($-231.61)	True	$0.71	16/05/25 14:44	16/05/25 14:45	1m
5114542	PLUG	Buy	$0.72	$0.72	109530	-0.55% ($-438.12)	True	$0.72	16/05/25 14:38	16/05/25 14:39	1m
5115797	LCID	Buy	$2.82	$2.80	28120	-0.7% ($-553.96)	False	$2.78	16/05/25 14:29	16/05/25 14:37	8m
5114525	PLUG	Buy	$0.73	$0.73	108600	-0.03% ($-21.72)	True	$0.73	16/05/25 14:30	16/05/25 14:31	1m
5114512	PLUG	Buy	$0.73	$0.72	109108	-0.28% ($-218.22)	True	$0.72	16/05/25 14:08	16/05/25 14:12	4m
5115236	SMCI	Buy	$47.01	$47.06	1686	0.11% ($84.30)	True	$46.23	16/05/25 13:41	16/05/25 13:56	15m
5114592	PLUG	Buy	$0.70	$0.70	113285	0.01% ($11.33)	True	$0.70	15/05/25 18:29	15/05/25 18:30	1m
5115120	QBTS	Buy	$11.65	$11.74	6806	0.78% ($620.71)	True	$11.24	15/05/25 14:16	15/05/25 14:17	1m
5114524	PLUG	Buy	$0.73	$0.73	109078	0.21% ($163.62)	True	$0.72	15/05/25 14:13	15/05/25 14:14	1m
5117671	NVDA	Buy	$133.47	$133.43	594	-0.03% ($-20.73)	False	$132.86	15/05/25 14:10	15/05/25 14:14	4m
5115118	QBTS	Buy	$11.67	$11.87	6798	1.71% ($1359.60)	True	$11.35	15/05/25 14:13	15/05/25 14:14	1m
5114520	PLUG	Buy	$0.73	$0.73	108794	0.14% ($108.79)	True	$0.72	15/05/25 14:10	15/05/25 14:12	2m
5115109	QBTS	Buy	$12.31	$11.90	6441	-3.32% ($-2632.44)	False	$11.80	15/05/25 14:06	15/05/25 14:10	4m
5114634	PLUG	Buy	$0.77	$0.77	103430	0.27% ($217.20)	True	$0.76	14/05/25 19:50	14/05/25 19:54	4m
5115780	LCID	Buy	$2.78	$2.78	28576	0.18% ($142.88)	True	$2.75	14/05/25 18:09	14/05/25 18:13	4m
5117685	NVDA	Buy	$134.83	$134.91	588	0.06% ($44.75)	True	$134.55	14/05/25 16:26	14/05/25 16:27	1m
5114820	RGTI	Buy	$11.72	$11.71	6768	-0.09% ($-70.39)	True	$11.55	14/05/25 15:26	14/05/25 15:34	8m
5115751	LCID	Buy	$2.68	$2.68	29644	0.19% ($148.22)	True	$2.65	14/05/25 14:39	14/05/25 14:47	8m
5117674	NVDA	Buy	$132.81	$133.09	597	0.21% ($170.09)	True	$131.94	14/05/25 13:50	14/05/25 13:51	1m
5117672	NVDA	Buy	$133.64	$133.40	593	-0.18% ($-145.29)	False	$132.12	14/05/25 13:44	14/05/25 13:45	1m
5117670	NVDA	Buy	$134.23	$133.94	590	-0.21% ($-167.62)	False	$132.74	14/05/25 13:38	14/05/25 13:42	4m
5114755	PLTR	Buy	$131.85	$130.54	601	-0.99% ($-787.31)	False	$129.40	14/05/25 13:37	14/05/25 13:40	3m
5115290	SMCI	Buy	$45.65	$44.94	1737	-1.54% ($-1224.59)	False	$44.44	14/05/25 13:33	14/05/25 13:35	2m
5115285	SMCI	Buy	$44.83	$46.41	1768	3.52% ($2793.44)	True	$45.26	14/05/25 13:31	14/05/25 13:32	1m
5117595	AMD	Buy	$118.81	$119.53	667	0.61% ($480.24)	True	$118.17	14/05/25 13:30	14/05/25 13:31	1m
5114629	PLUG	Buy	$0.82	$0.82	96472	-0.04% ($-28.94)	False	$0.82	13/05/25 17:20	13/05/25 17:21	1m
5114753	PLTR	Buy	$126.15	$128.36	628	1.75% ($1384.74)	True	$127.60	13/05/25 15:27	13/05/25 16:01	34m
5117693	NVDA	Buy	$129.84	$129.94	610	0.08% ($61.00)	True	$129.28	13/05/25 15:37	13/05/25 15:39	2m
5117689	NVDA	Buy	$129.76	$129.81	611	0.03% ($27.50)	True	$129.15	13/05/25 15:05	13/05/25 15:06	1m
5117687	NVDA	Buy	$129.89	$130.23	610	0.25% ($201.36)	True	$130.10	13/05/25 14:54	13/05/25 15:03	9m
5117686	NVDA	Buy	$129.14	$129.45	614	0.24% ($193.41)	True	$128.81	13/05/25 14:30	13/05/25 14:35	5m
5117676	NVDA	Buy	$125.73	$127.87	630	1.71% ($1351.35)	True	$127.88	13/05/25 13:37	13/05/25 14:10	33m
5117675	NVDA	Buy	$124.72	$125.43	635	0.57% ($450.85)	True	$124.93	13/05/25 13:30	13/05/25 13:31	1m
5117705	NVDA	Buy	$122.69	$123.03	646	0.28% ($219.64)	True	$122.62	12/05/25 19:55	12/05/25 20:00	5m
5115786	LCID	Buy	$2.61	$2.62	30441	0.38% ($304.41)	True	$2.58	12/05/25 19:53	12/05/25 19:54	1m
5115770	LCID	Buy	$2.70	$2.71	29367	0.39% ($311.29)	True	$2.68	12/05/25 17:26	12/05/25 17:32	6m
5114625	PLUG	Buy	$0.93	$0.91	85590	-1.32% ($-1044.20)	False	$0.92	12/05/25 16:11	12/05/25 16:14	3m
5117681	NVDA	Buy	$121.96	$121.86	650	-0.09% ($-68.25)	False	$120.98	12/05/25 13:33	12/05/25 13:34	1m
5117680	NVDA	Buy	$121.63	$122.27	651	0.52% ($414.17)	True	$121.57	12/05/25 13:31	12/05/25 13:32	1m
5117653	AMD	Buy	$109.61	$109.25	723	-0.33% ($-260.28)	False	$108.38	12/05/25 13:30	12/05/25 13:31	1m
5116459	HOOD	Buy	$58.79	$58.61	1348	-0.3% ($-235.90)	False	$58.11	12/05/25 13:30	12/05/25 13:31	1m
5115768	MARA	Buy	$16.36	$16.29	4847	-0.46% ($-363.53)	False	$16.16	12/05/25 13:30	12/05/25 13:31	1m
5117702	NVDA	Buy	$116.61	$116.60	680	-0.01% ($-6.87)	False	$116.30	09/05/25 19:59	09/05/25 20:00	1m
5115826	LCID	Buy	$2.47	$2.48	32105	0.2% ($160.53)	True	$2.44	09/05/25 17:14	09/05/25 17:15	1m
5115804	LCID	Buy	$2.48	$2.47	31975	-0.6% ($-479.63)	False	$2.42	09/05/25 15:14	09/05/25 15:15	1m
5115799	LCID	Buy	$2.43	$2.44	32701	0.62% ($490.52)	True	$2.40	09/05/25 14:53	09/05/25 14:57	4m
5115419	QBTS	Buy	$11.27	$11.27	7036	0.01% ($7.04)	True	$10.84	09/05/25 14:26	09/05/25 14:30	4m
5115412	QBTS	Buy	$11.20	$11.32	7083	1.12% ($884.67)	True	$10.92	09/05/25 14:23	09/05/25 14:24	1m
5115361	QBTS	Buy	$10.95	$10.88	7245	-0.59% ($-470.93)	True	$10.92	09/05/25 14:05	09/05/25 14:14	9m
5114688	PLUG	Buy	$0.85	$0.85	93668	0.4% ($318.47)	True	$0.84	08/05/25 19:59	08/05/25 20:00	1m
5115446	QBTS	Buy	$10.70	$10.61	7407	-0.93% ($-739.22)	False	$10.42	08/05/25 19:42	08/05/25 19:44	2m
5115349	QBTS	Buy	$10.58	$10.61	7498	0.33% ($262.43)	True	$10.65	08/05/25 17:40	08/05/25 18:00	20m
5115817	LCID	Buy	$2.33	$2.34	34035	0.43% ($343.75)	True	$2.31	08/05/25 17:12	08/05/25 17:14	2m
5117696	NVDA	Buy	$117.26	$117.83	676	0.48% ($381.94)	True	$117.84	08/05/25 15:29	08/05/25 15:52	23m
5114720	PLTR	Buy	$115.49	$116.30	686	0.7% ($555.73)	True	$115.54	08/05/25 13:48	08/05/25 14:00	12m
5117735	NVDA	Buy	$115.13	$115.45	688	0.28% ($223.60)	True	$113.56	07/05/25 19:50	07/05/25 19:51	1m
5117726	NVDA	Buy	$116.66	$115.95	679	-0.6% ($-478.70)	False	$114.69	07/05/25 19:46	07/05/25 19:48	2m
5114643	PLUG	Buy	$0.78	$0.78	101875	0.14% ($112.06)	True	$0.78	07/05/25 15:20	07/05/25 15:21	1m
5115368	SMCI	Buy	$30.84	$31.19	2571	1.15% ($909.11)	True	$30.68	07/05/25 13:30	07/05/25 13:34	4m
5117641	AMD	Buy	$100.26	$102.26	790	1.99% ($1580.00)	True	$100.65	07/05/25 13:30	07/05/25 13:31	1m
5115839	LCID	Buy	$2.35	$2.36	33734	0.39% ($310.35)	True	$2.33	06/05/25 16:33	06/05/25 16:37	4m
5115812	LCID	Buy	$2.38	$2.40	33317	0.83% ($659.68)	True	$2.37	06/05/25 14:58	06/05/25 15:04	6m
5115628	HIMS	Buy	$43.54	$43.05	1821	-1.13% ($-892.29)	True	$41.08	06/05/25 14:01	06/05/25 14:02	1m
5115626	HIMS	Buy	$43.61	$43.59	1818	-0.06% ($-45.45)	True	$41.28	06/05/25 13:58	06/05/25 13:59	1m
5115607	HIMS	Buy	$43.86	$44.02	1808	0.36% ($285.12)	True	$41.47	06/05/25 13:56	06/05/25 13:57	1m
5115584	HIMS	Buy	$44.44	$44.54	1784	0.23% ($178.40)	True	$41.91	06/05/25 13:54	06/05/25 13:55	1m
5115520	HIMS	Buy	$46.48	$45.17	1706	-2.82% ($-2234.86)	True	$43.87	06/05/25 13:47	06/05/25 13:51	4m
5114684	PLUG	Buy	$0.79	$0.80	100252	0.86% ($681.71)	True	$0.79	05/05/25 19:59	05/05/25 20:00	1m
5115823	LCID	Buy	$2.40	$2.41	33004	0.3% ($240.93)	True	$2.39	05/05/25 17:27	05/05/25 17:38	11m
5115801	LCID	Buy	$2.39	$2.38	33113	-0.61% ($-480.14)	False	$2.37	05/05/25 14:24	05/05/25 14:29	5m
5117727	NVDA	Buy	$114.44	$114.29	692	-0.13% ($-103.80)	False	$114.25	02/05/25 19:28	02/05/25 19:33	5m
5117706	NVDA	Buy	$113.89	$113.80	696	-0.08% ($-62.64)	False	$112.91	02/05/25 13:51	02/05/25 13:52	1m
5117703	NVDA	Buy	$114.10	$113.85	695	-0.21% ($-170.34)	False	$112.96	02/05/25 13:47	02/05/25 13:48	1m
5117699	NVDA	Buy	$114.77	$114.56	690	-0.18% ($-144.90)	False	$113.68	02/05/25 13:35	02/05/25 13:36	1m
5116654	SOFI	Buy	$12.63	$12.64	6281	0.08% ($62.81)	True	$12.59	01/05/25 18:49	01/05/25 18:50	1m
5117697	NVDA	Buy	$114.43	$114.28	692	-0.13% ($-106.43)	False	$113.76	01/05/25 15:24	01/05/25 15:26	2m
5114657	PLUG	Buy	$0.89	$0.89	89091	-0.46% ($-365.27)	False	$0.88	01/05/25 13:56	01/05/25 13:57	1m
5116056	LCID	Buy	$2.47	$2.45	32170	-0.61% ($-482.55)	False	$2.45	30/04/25 17:39	30/04/25 18:02	23m
5116043	LCID	Buy	$2.46	$2.47	32235	0.2% ($161.18)	True	$2.43	30/04/25 16:52	30/04/25 16:53	1m
5114769	PLUG	Buy	$0.89	$0.88	89564	-0.32% ($-250.78)	False	$0.88	30/04/25 15:51	30/04/25 15:52	1m
5117700	NVDA	Buy	$104.84	$104.86	756	0.02% ($18.90)	True	$103.66	30/04/25 13:41	30/04/25 13:43	2m
5115736	SMCI	Buy	$29.15	$29.44	2720	0.98% ($777.10)	True	$28.73	30/04/25 13:33	30/04/25 13:43	10m
5114815	PLTR	Buy	$111.37	$111.10	712	-0.24% ($-189.68)	True	$111.51	30/04/25 13:30	30/04/25 13:37	7m
5116015	LCID	Buy	$2.48	$2.46	32040	-0.61% ($-480.60)	False	$2.45	30/04/25 13:30	30/04/25 13:33	3m
5115734	SMCI	Buy	$28.81	$29.59	2752	2.69% ($2132.80)	True	$29.02	30/04/25 13:31	30/04/25 13:32	1m
5114689	PLUG	Buy	$0.90	$0.90	88013	0.42% ($334.45)	True	$0.88	30/04/25 13:30	30/04/25 13:31	1m
5116550	RIOT	Buy	$7.38	$7.37	10752	-0.01% ($-6.45)	False	$7.31	29/04/25 14:59	29/04/25 15:00	1m
5116142	LCID	Buy	$2.49	$2.49	31812	-0.31% ($-244.95)	False	$2.47	29/04/25 14:21	29/04/25 14:24	3m
5116619	SOFI	Buy	$14.31	$14.10	5541	-1.47% ($-1163.61)	False	$14.04	29/04/25 13:35	29/04/25 13:53	18m
5117704	NVDA	Buy	$108.26	$108.04	732	-0.2% ($-160.75)	False	$107.29	29/04/25 13:34	29/04/25 13:35	1m
5116763	SOFI	Buy	$13.21	$13.25	6005	0.34% ($269.62)	True	$13.17	28/04/25 19:59	28/04/25 20:00	1m
5115018	PLUG	Buy	$1.03	$1.03	77072	0.11% ($84.78)	True	$1.00	28/04/25 19:52	28/04/25 19:56	4m
5116131	LCID	Buy	$2.53	$2.53	31405	0.2% ($157.03)	True	$2.50	28/04/25 18:45	28/04/25 18:51	6m
5114970	PLUG	Buy	$1.14	$1.13	69549	-0.81% ($-639.85)	False	$1.09	28/04/25 14:40	28/04/25 14:41	1m
5114962	PLUG	Buy	$1.15	$1.17	68789	1.06% ($839.23)	True	$1.12	28/04/25 14:30	28/04/25 14:34	4m
5114955	PLUG	Buy	$1.12	$1.18	70664	5.11% ($4056.11)	True	$1.12	28/04/25 14:09	28/04/25 14:24	15m
5117707	NVDA	Buy	$108.07	$108.02	733	-0.04% ($-32.99)	False	$107.19	28/04/25 14:00	28/04/25 14:01	1m
5114937	PLUG	Buy	$1.09	$1.07	72752	-2.29% ($-1818.80)	True	$1.05	28/04/25 13:51	28/04/25 13:56	5m
5114917	PLUG	Buy	$1.10	$1.11	71960	0.69% ($546.90)	True	$1.04	28/04/25 13:38	28/04/25 13:47	9m
5117725	NVDA	Buy	$111.02	$110.69	714	-0.3% ($-239.19)	False	$110.10	25/04/25 17:38	25/04/25 17:39	1m
5117710	NVDA	Buy	$107.38	$107.13	738	-0.24% ($-188.19)	True	$106.47	25/04/25 13:38	25/04/25 13:45	7m
5117708	NVDA	Buy	$106.36	$106.06	745	-0.28% ($-223.50)	True	$105.61	25/04/25 13:30	25/04/25 13:31	1m
5117747	NVDA	Buy	$106.24	$106.40	746	0.16% ($123.09)	True	$106.04	24/04/25 19:55	24/04/25 20:00	5m
5117724	NVDA	Buy	$105.69	$105.81	750	0.11% ($86.33)	True	$105.52	24/04/25 16:45	24/04/25 16:49	4m
5117717	NVDA	Buy	$105.14	$105.03	754	-0.1% ($-82.94)	False	$104.57	24/04/25 14:43	24/04/25 14:44	1m
5117714	NVDA	Buy	$104.78	$104.73	756	-0.05% ($-41.58)	False	$104.28	24/04/25 14:00	24/04/25 14:13	13m
5116071	LCID	Buy	$2.39	$2.40	33181	0.21% ($169.22)	True	$2.37	23/04/25 19:51	23/04/25 19:54	3m
5117720	NVDA	Buy	$103.72	$103.67	764	-0.05% ($-42.02)	False	$103.22	23/04/25 15:23	23/04/25 15:25	2m
5116014	LCID	Buy	$2.45	$2.47	32309	0.63% ($500.79)	True	$2.44	23/04/25 14:29	23/04/25 14:42	13m
5115367	PLTR	Buy	$100.64	$100.85	787	0.21% ($165.27)	True	$99.79	23/04/25 13:45	23/04/25 14:04	19m
5115997	LCID	Buy	$2.38	$2.37	33319	-0.42% ($-329.86)	True	$2.34	23/04/25 13:53	23/04/25 13:55	2m
5117713	NVDA	Buy	$103.94	$104.04	762	0.1% ($76.20)	True	$102.79	23/04/25 13:48	23/04/25 13:49	1m
5117692	AMD	Buy	$91.80	$91.79	863	-0.01% ($-8.63)	False	$91.22	23/04/25 13:30	23/04/25 13:31	1m
5117711	NVDA	Buy	$104.16	$104.02	761	-0.13% ($-106.46)	False	$103.55	23/04/25 13:30	23/04/25 13:31	1m
5117732	NVDA	Buy	$99.25	$99.48	799	0.24% ($187.77)	True	$99.16	22/04/25 17:06	22/04/25 17:08	2m
5117712	AMD	Buy	$86.40	$86.30	917	-0.12% ($-91.70)	False	$86.07	22/04/25 15:15	22/04/25 15:20	5m
5117723	NVDA	Buy	$98.81	$98.68	802	-0.14% ($-108.27)	False	$97.97	22/04/25 13:47	22/04/25 13:54	7m
5114762	PLUG	Buy	$0.86	$0.85	92640	-1.12% ($-889.34)	True	$0.84	22/04/25 13:44	22/04/25 13:47	3m
5117721	NVDA	Buy	$98.11	$98.28	808	0.17% ($133.32)	True	$97.85	22/04/25 13:30	22/04/25 13:31	1m
5117737	NVDA	Buy	$96.80	$96.88	819	0.08% ($65.52)	True	$96.31	21/04/25 19:59	21/04/25 20:00	1m
5117722	NVDA	Buy	$98.34	$97.79	806	-0.57% ($-449.91)	False	$96.73	21/04/25 13:35	21/04/25 13:36	1m
5117803	NVDA	Buy	$102.14	$102.78	776	0.63% ($503.00)	True	$102.79	16/04/25 19:43	16/04/25 19:50	7m
5117755	NVDA	Buy	$105.56	$105.23	751	-0.32% ($-251.59)	False	$104.23	16/04/25 13:58	16/04/25 13:59	1m
5117752	NVDA	Buy	$105.86	$105.67	749	-0.18% ($-145.53)	False	$104.93	16/04/25 13:49	16/04/25 13:56	7m
5117745	NVDA	Buy	$106.23	$106.34	746	0.1% ($82.06)	True	$105.18	16/04/25 13:43	16/04/25 13:47	4m
5117775	NVDA	Buy	$111.61	$111.54	710	-0.06% ($-49.70)	False	$110.90	15/04/25 14:46	15/04/25 14:49	3m
5117762	NVDA	Buy	$111.80	$111.58	709	-0.2% ($-155.98)	False	$110.52	15/04/25 13:39	15/04/25 13:40	1m
5117760	NVDA	Buy	$111.79	$111.71	709	-0.07% ($-56.65)	False	$110.79	15/04/25 13:35	15/04/25 13:36	1m
5117791	NVDA	Buy	$110.88	$110.82	715	-0.05% ($-41.97)	False	$110.25	14/04/25 19:55	14/04/25 19:56	1m
5117759	NVDA	Buy	$109.13	$109.46	726	0.3% ($239.65)	True	$108.67	14/04/25 16:11	14/04/25 16:12	1m
5115108	PLTR	Buy	$96.12	$94.79	825	-1.38% ($-1097.25)	False	$95.22	14/04/25 13:32	14/04/25 13:35	3m
5117834	NVDA	Buy	$110.70	$110.89	716	0.17% ($136.11)	True	$110.11	11/04/25 19:58	11/04/25 20:00	2m
5116434	LCID	Buy	$2.52	$2.51	31530	-0.2% ($-157.65)	False	$2.48	11/04/25 19:26	11/04/25 19:33	7m
5116417	LCID	Buy	$2.51	$2.51	31656	0.2% ($155.11)	True	$2.48	11/04/25 16:39	11/04/25 16:42	3m
5117795	NVDA	Buy	$108.95	$109.04	727	0.08% ($65.43)	True	$108.54	11/04/25 15:40	11/04/25 15:53	13m
5116409	LCID	Buy	$2.60	$2.59	30538	-0.25% ($-195.44)	False	$2.54	11/04/25 15:05	11/04/25 15:06	1m
5117779	NVDA	Buy	$108.12	$108.19	733	0.07% ($54.98)	True	$107.00	11/04/25 14:26	11/04/25 14:27	1m
5117773	NVDA	Buy	$109.77	$110.19	722	0.39% ($306.85)	True	$108.87	11/04/25 14:11	11/04/25 14:15	4m
5117763	NVDA	Buy	$110.11	$108.92	720	-1.08% ($-857.52)	False	$109.20	11/04/25 13:55	11/04/25 14:03	8m
5117753	NVDA	Buy	$108.73	$109.69	729	0.88% ($696.12)	True	$108.99	11/04/25 13:37	11/04/25 13:51	14m
5117788	NVDA	Buy	$107.01	$106.70	741	-0.29% ($-229.71)	False	$106.25	10/04/25 17:01	10/04/25 17:05	4m
5117785	NVDA	Buy	$106.39	$106.64	745	0.23% ($186.25)	True	$105.37	10/04/25 16:52	10/04/25 16:57	5m
5117754	NVDA	Buy	$109.32	$109.69	725	0.34% ($268.25)	True	$109.67	10/04/25 14:27	10/04/25 14:47	20m
5117750	NVDA	Buy	$108.76	$108.39	729	-0.34% ($-267.69)	False	$107.42	10/04/25 13:51	10/04/25 13:55	4m
5117833	NVDA	Buy	$113.96	$114.29	695	0.29% ($232.83)	True	$112.94	09/04/25 19:58	09/04/25 20:00	2m
5117826	NVDA	Buy	$113.67	$113.72	697	0.04% ($31.30)	True	$113.88	09/04/25 19:36	09/04/25 19:56	20m
5117825	NVDA	Buy	$112.96	$112.79	702	-0.15% ($-118.22)	False	$112.08	09/04/25 19:24	09/04/25 19:29	5m
5117822	NVDA	Buy	$111.07	$111.11	713	0.04% ($28.52)	True	$109.68	09/04/25 18:59	09/04/25 19:04	5m
5117817	NVDA	Buy	$111.44	$110.83	711	-0.55% ($-433.71)	True	$109.88	09/04/25 18:42	09/04/25 18:44	2m
5117812	NVDA	Buy	$112.03	$111.98	707	-0.04% ($-35.35)	False	$111.02	09/04/25 18:29	09/04/25 18:37	8m
5117808	NVDA	Buy	$110.84	$110.90	715	0.05% ($42.90)	True	$109.84	09/04/25 18:17	09/04/25 18:20	3m
5117806	NVDA	Buy	$110.61	$110.96	716	0.31% ($247.02)	True	$109.29	09/04/25 18:15	09/04/25 18:16	1m
5117802	NVDA	Buy	$108.76	$110.68	729	1.77% ($1399.68)	True	$109.00	09/04/25 17:52	09/04/25 18:09	17m
5117801	NVDA	Buy	$108.59	$109.07	730	0.44% ($350.62)	True	$106.72	09/04/25 17:50	09/04/25 17:51	1m
5117797	NVDA	Buy	$108.07	$108.71	733	0.59% ($467.29)	True	$105.91	09/04/25 17:42	09/04/25 17:46	4m
5115263	PLTR	Buy	$85.04	$87.27	932	2.62% ($2078.36)	True	$85.34	09/04/25 17:28	09/04/25 17:45	17m
5117789	NVDA	Buy	$106.15	$108.20	747	1.93% ($1527.62)	True	$106.35	09/04/25 17:28	09/04/25 17:40	12m
5117784	NVDA	Buy	$101.23	$104.26	783	3% ($2374.68)	True	$102.36	09/04/25 17:18	09/04/25 17:19	1m
5117766	NVDA	Buy	$99.91	$101.13	793	1.22% ($963.42)	True	$101.13	09/04/25 16:45	09/04/25 17:08	23m
5117743	NVDA	Buy	$99.78	$99.53	794	-0.25% ($-194.53)	True	$99.54	09/04/25 13:59	09/04/25 14:06	7m
5117823	NVDA	Buy	$99.06	$99.26	800	0.2% ($160.00)	True	$98.13	08/04/25 18:35	08/04/25 18:36	1m
5117804	NVDA	Buy	$98.99	$99.46	801	0.48% ($377.59)	True	$98.38	08/04/25 17:22	08/04/25 17:25	3m
5116349	LCID	Buy	$2.55	$2.56	31095	0.19% ($149.26)	True	$2.52	08/04/25 15:46	08/04/25 15:56	10m
5117793	NVDA	Buy	$102.58	$102.39	773	-0.19% ($-146.87)	False	$101.47	08/04/25 15:23	08/04/25 15:24	1m
5116329	LCID	Buy	$2.52	$2.52	31468	-0.2% ($-157.34)	False	$2.48	08/04/25 15:06	08/04/25 15:21	15m
5117790	NVDA	Buy	$103.61	$103.02	765	-0.57% ($-454.33)	False	$102.80	08/04/25 15:08	08/04/25 15:12	4m
5116297	LCID	Buy	$2.55	$2.54	31060	-0.58% ($-456.58)	False	$2.50	08/04/25 14:40	08/04/25 14:43	3m
5116261	LCID	Buy	$2.52	$2.58	31407	2.18% ($1727.39)	True	$2.54	08/04/25 14:20	08/04/25 14:32	12m
5117777	NVDA	Buy	$105.31	$104.73	753	-0.55% ($-432.98)	False	$104.59	08/04/25 14:24	08/04/25 14:29	5m
5117770	NVDA	Buy	$105.29	$105.55	753	0.25% ($195.78)	True	$104.62	08/04/25 14:18	08/04/25 14:21	3m
5117767	NVDA	Buy	$105.09	$105.23	754	0.13% ($105.56)	True	$104.28	08/04/25 14:13	08/04/25 14:14	1m
5117751	NVDA	Buy	$104.16	$105.25	761	1.04% ($827.74)	True	$104.48	08/04/25 13:48	08/04/25 14:12	24m
5117746	NVDA	Buy	$102.66	$103.66	772	0.97% ($768.22)	True	$101.86	08/04/25 13:40	08/04/25 13:42	2m
5115465	PLTR	Buy	$83.65	$84.07	947	0.5% ($397.65)	True	$82.33	08/04/25 13:35	08/04/25 13:36	1m
5115710	QBTS	Buy	$6.96	$6.91	11401	-0.58% ($-457.18)	False	$6.79	08/04/25 13:34	08/04/25 13:35	1m
5117741	NVDA	Buy	$103.27	$103.18	767	-0.08% ($-65.20)	False	$102.14	08/04/25 13:31	08/04/25 13:32	1m
5116217	LCID	Buy	$2.49	$2.48	31911	-0.2% ($-159.56)	True	$2.44	08/04/25 13:31	08/04/25 13:32	1m
5115514	PLTR	Buy	$77.80	$78.06	1019	0.33% ($264.94)	True	$77.13	07/04/25 19:59	07/04/25 20:00	1m
5117831	NVDA	Buy	$96.73	$96.31	819	-0.43% ($-341.60)	False	$95.17	07/04/25 19:52	07/04/25 19:53	1m
5117830	NVDA	Buy	$96.61	$97.05	820	0.45% ($356.70)	True	$95.91	07/04/25 19:50	07/04/25 19:51	1m
5117815	NVDA	Buy	$98.24	$98.37	807	0.13% ($104.91)	True	$97.20	07/04/25 18:12	07/04/25 18:14	2m
5117813	NVDA	Buy	$98.84	$98.99	802	0.15% ($120.30)	True	$97.86	07/04/25 18:01	07/04/25 18:02	1m
5117811	NVDA	Buy	$98.75	$98.87	803	0.12% ($92.35)	True	$97.49	07/04/25 17:55	07/04/25 17:56	1m
5117807	NVDA	Buy	$98.68	$99.01	803	0.34% ($268.44)	True	$97.76	07/04/25 17:45	07/04/25 17:53	8m
5116278	LCID	Buy	$2.38	$2.40	33308	0.81% ($639.51)	True	$2.37	07/04/25 17:24	07/04/25 17:38	14m
5117805	NVDA	Buy	$97.32	$97.63	814	0.32% ($252.34)	True	$96.26	07/04/25 17:31	07/04/25 17:32	1m
5117799	NVDA	Buy	$96.74	$95.95	819	-0.81% ($-644.31)	True	$95.23	07/04/25 15:51	07/04/25 15:54	3m
5117794	NVDA	Buy	$94.70	$94.61	837	-0.1% ($-75.41)	True	$92.43	07/04/25 15:14	07/04/25 15:15	1m
5116216	LCID	Buy	$2.35	$2.33	33816	-0.64% ($-507.24)	True	$2.28	07/04/25 15:14	07/04/25 15:15	1m
5115471	PLTR	Buy	$73.46	$73.66	1079	0.27% ($214.72)	True	$71.33	07/04/25 15:14	07/04/25 15:15	1m
5117786	NVDA	Buy	$95.87	$96.02	827	0.16% ($123.97)	True	$96.10	07/04/25 14:52	07/04/25 15:09	17m
5117781	NVDA	Buy	$94.00	$93.03	843	-1.03% ($-817.63)	True	$89.66	07/04/25 14:34	07/04/25 14:35	1m
5117776	NVDA	Buy	$93.60	$93.48	847	-0.13% ($-101.64)	True	$89.55	07/04/25 14:28	07/04/25 14:29	1m
5117771	NVDA	Buy	$94.88	$93.67	835	-1.28% ($-1010.35)	True	$88.34	07/04/25 14:22	07/04/25 14:23	1m
5115464	PLTR	Buy	$79.00	$76.11	1003	-3.65% ($-2893.66)	True	$75.10	07/04/25 14:18	07/04/25 14:20	2m
5117758	NVDA	Buy	$93.08	$97.79	851	5.05% ($4003.96)	True	$97.94	07/04/25 14:02	07/04/25 14:18	16m
5117816	NVDA	Buy	$95.04	$95.67	834	0.66% ($525.42)	True	$95.23	04/04/25 19:26	04/04/25 19:43	17m
5117809	NVDA	Buy	$93.88	$94.13	844	0.27% ($213.19)	True	$93.46	04/04/25 19:05	04/04/25 19:07	2m
5117778	NVDA	Buy	$95.83	$95.75	827	-0.08% ($-66.16)	False	$95.03	04/04/25 15:22	04/04/25 15:28	6m
5117772	NVDA	Buy	$95.74	$96.01	828	0.28% ($223.56)	True	$94.52	04/04/25 15:16	04/04/25 15:20	4m
5117756	NVDA	Buy	$96.82	$96.65	819	-0.17% ($-132.68)	False	$95.13	04/04/25 14:05	04/04/25 14:06	1m
5116202	LCID	Buy	$2.20	$2.21	35991	0.08% ($61.18)	True	$2.16	04/04/25 13:54	04/04/25 13:55	1m
5116347	LCID	Buy	$2.38	$2.37	33317	-0.42% ($-336.50)	False	$2.35	03/04/25 16:34	03/04/25 16:37	3m
5117798	NVDA	Buy	$102.84	$102.58	771	-0.25% ($-197.38)	False	$101.73	03/04/25 15:20	03/04/25 15:21	1m
5116256	LCID	Buy	$2.37	$2.36	33459	-0.43% ($-337.94)	False	$2.33	03/04/25 14:25	03/04/25 14:45	20m
5117783	NVDA	Buy	$105.08	$104.69	754	-0.37% ($-294.06)	False	$104.31	03/04/25 14:28	03/04/25 14:34	6m
5117774	NVDA	Buy	$104.57	$105.08	758	0.49% ($386.58)	True	$104.10	03/04/25 13:53	03/04/25 14:05	12m
5117769	NVDA	Buy	$104.11	$104.45	761	0.33% ($258.82)	True	$103.14	03/04/25 13:49	03/04/25 13:50	1m
5117764	NVDA	Buy	$104.10	$104.69	761	0.57% ($448.99)	True	$103.31	03/04/25 13:45	03/04/25 13:46	1m
5117761	NVDA	Buy	$104.15	$104.24	761	0.09% ($68.49)	True	$102.87	03/04/25 13:40	03/04/25 13:41	1m
5117757	NVDA	Buy	$104.48	$104.05	758	-0.41% ($-324.27)	False	$102.91	03/04/25 13:35	03/04/25 13:36	1m
5117837	NVDA	Buy	$110.31	$110.23	718	-0.07% ($-57.44)	False	$109.62	02/04/25 19:59	02/04/25 20:00	1m
5116369	LCID	Buy	$2.40	$2.41	33085	0.34% ($271.30)	True	$2.38	02/04/25 16:48	02/04/25 16:50	2m
5116364	LCID	Buy	$2.40	$2.41	33014	0.18% ($141.96)	True	$2.37	02/04/25 15:17	02/04/25 15:18	1m
5117814	NVDA	Buy	$107.07	$107.37	740	0.28% ($218.23)	True	$106.38	01/04/25 14:04	01/04/25 14:05	1m
5117810	NVDA	Buy	$107.37	$107.07	738	-0.28% ($-221.40)	False	$106.16	01/04/25 14:00	01/04/25 14:01	1m
5114976	IONQ	Buy	$23.86	$23.76	3323	-0.42% ($-332.30)	True	$23.15	01/04/25 13:31	01/04/25 13:32	1m
5115739	PLTR	Buy	$84.39	$84.25	939	-0.17% ($-131.46)	False	$83.44	31/03/25 19:59	31/03/25 20:00	1m
5117845	NVDA	Buy	$107.64	$107.74	736	0.09% ($73.08)	True	$106.99	31/03/25 19:51	31/03/25 19:52	1m
5117843	NVDA	Buy	$107.53	$107.47	737	-0.06% ($-47.91)	False	$106.94	31/03/25 18:45	31/03/25 18:46	1m
5116476	LCID	Buy	$2.28	$2.29	34751	0.29% ($229.36)	True	$2.26	31/03/25 15:00	31/03/25 15:02	2m
5117827	NVDA	Buy	$104.28	$104.34	760	0.06% ($49.40)	True	$103.57	31/03/25 14:22	31/03/25 14:23	1m
5117824	NVDA	Buy	$104.79	$105.01	756	0.21% ($166.32)	True	$105.10	31/03/25 13:58	31/03/25 14:16	18m
5117853	NVDA	Buy	$109.63	$109.70	723	0.06% ($50.61)	True	$109.26	28/03/25 19:59	28/03/25 20:00	1m
5117819	NVDA	Buy	$112.13	$112.16	707	0.02% ($17.82)	True	$111.05	28/03/25 13:43	28/03/25 13:47	4m
5116717	NIO	Buy	$3.99	$3.98	19899	-0.13% ($-99.50)	False	$3.95	27/03/25 19:58	27/03/25 20:00	2m
5115689	PLUG	Buy	$1.42	$1.44	55841	1.05% ($832.03)	True	$1.40	27/03/25 15:30	27/03/25 15:35	5m
5116701	NIO	Buy	$3.98	$3.99	19949	0.38% ($299.24)	True	$3.94	27/03/25 14:04	27/03/25 14:05	1m
5116698	NIO	Buy	$3.99	$3.93	19888	-1.43% ($-1137.59)	False	$3.90	27/03/25 13:46	27/03/25 13:51	5m
5117866	NVDA	Buy	$113.69	$113.74	697	0.04% ($34.85)	True	$113.21	26/03/25 19:59	26/03/25 20:00	1m
5115694	PLUG	Buy	$1.50	$1.50	53043	0.33% ($259.91)	True	$1.47	26/03/25 15:56	26/03/25 16:02	6m
5115667	PLUG	Buy	$1.53	$1.54	51830	0.62% ($492.39)	True	$1.52	26/03/25 13:30	26/03/25 13:32	2m
5114881	GME	Buy	$28.15	$28.73	2817	2.07% ($1637.80)	True	$28.01	26/03/25 13:30	26/03/25 13:31	1m
5117850	NVDA	Buy	$121.61	$121.55	652	-0.05% ($-35.79)	False	$121.17	24/03/25 19:55	24/03/25 19:56	1m
5115627	PLUG	Buy	$1.56	$1.57	50934	0.84% ($667.24)	True	$1.54	24/03/25 16:30	24/03/25 16:35	5m
5115622	PLUG	Buy	$1.56	$1.57	50833	0.63% ($498.16)	True	$1.54	24/03/25 16:17	24/03/25 16:18	1m
5117836	NVDA	Buy	$119.73	$119.49	662	-0.2% ($-160.73)	False	$118.83	24/03/25 14:08	24/03/25 14:09	1m
5116592	BB	Buy	$4.36	$4.37	18208	0.23% ($182.08)	True	$4.35	21/03/25 18:50	21/03/25 18:54	4m
5117848	NVDA	Buy	$117.62	$117.50	674	-0.1% ($-80.88)	False	$117.09	21/03/25 17:09	21/03/25 17:10	1m
5117099	SOFI	Buy	$12.57	$12.59	6308	0.12% ($94.62)	True	$12.51	21/03/25 14:49	21/03/25 14:53	4m
5116401	LCID	Buy	$2.36	$2.36	33673	0.42% ($330.00)	True	$2.33	21/03/25 14:47	21/03/25 14:50	3m
5116605	NIO	Buy	$4.43	$4.46	17914	0.64% ($508.76)	True	$4.41	21/03/25 14:31	21/03/25 14:43	12m
5116600	NIO	Buy	$4.48	$4.47	17700	-0.33% ($-265.50)	True	$4.47	21/03/25 13:48	21/03/25 13:59	11m
5116599	NIO	Buy	$4.73	$4.74	16783	0.32% ($251.75)	True	$4.70	20/03/25 19:56	20/03/25 20:00	4m
5117864	NVDA	Buy	$118.42	$118.35	669	-0.06% ($-46.83)	False	$117.89	20/03/25 19:58	20/03/25 20:00	2m
5115489	PLUG	Buy	$1.64	$1.64	48324	-0.07% ($-53.16)	False	$1.62	20/03/25 14:28	20/03/25 14:36	8m
5116781	QBTS	Buy	$10.12	$10.02	7834	-1.05% ($-833.54)	True	$9.46	20/03/25 13:54	20/03/25 13:55	1m
5117835	NVDA	Buy	$118.85	$118.88	667	0.02% ($16.68)	True	$117.92	20/03/25 13:40	20/03/25 13:50	10m
5116775	QBTS	Buy	$10.70	$10.67	7411	-0.28% ($-222.33)	True	$10.59	20/03/25 13:37	20/03/25 13:50	13m
5117879	NVDA	Buy	$117.77	$117.78	673	0.01% ($6.39)	True	$117.08	19/03/25 19:55	19/03/25 19:56	1m
5116529	LCID	Buy	$2.44	$2.44	32560	-0.02% ($-16.28)	False	$2.40	19/03/25 19:55	19/03/25 19:56	1m
5116520	LCID	Buy	$2.49	$2.46	31872	-1.13% ($-892.42)	False	$2.46	19/03/25 17:14	19/03/25 17:23	9m
5115478	PLUG	Buy	$1.61	$1.57	49392	-2.21% ($-1753.42)	False	$1.58	19/03/25 16:53	19/03/25 17:01	8m
5116477	LCID	Buy	$2.49	$2.50	31911	0.6% ($475.47)	True	$2.47	19/03/25 16:51	19/03/25 16:53	2m
5117839	NVDA	Buy	$117.60	$116.79	674	-0.69% ($-544.59)	False	$116.85	19/03/25 13:32	19/03/25 13:34	2m
5116479	LCID	Buy	$2.48	$2.46	31974	-0.77% ($-610.70)	False	$2.45	18/03/25 16:11	18/03/25 16:15	4m
5116664	NIO	Buy	$5.26	$5.25	15070	-0.32% ($-256.19)	False	$5.19	18/03/25 14:46	18/03/25 14:48	2m
5116472	LCID	Buy	$2.44	$2.40	32566	-1.44% ($-1139.81)	True	$2.40	18/03/25 14:40	18/03/25 14:46	6m
5116730	QBTS	Buy	$10.64	$10.73	7453	0.82% ($653.63)	True	$10.47	18/03/25 14:32	18/03/25 14:33	1m
5116461	LCID	Buy	$2.40	$2.42	33110	1.01% ($801.26)	True	$2.34	18/03/25 13:47	18/03/25 13:51	4m
5116455	LCID	Buy	$2.36	$2.35	33601	-0.44% ($-352.81)	True	$2.25	18/03/25 13:35	18/03/25 13:36	1m
5116154	PLTR	Buy	$85.39	$85.89	928	0.59% ($464.19)	True	$85.18	18/03/25 13:30	18/03/25 13:32	2m
5117883	NVDA	Buy	$119.94	$119.48	661	-0.38% ($-304.06)	False	$119.31	17/03/25 19:55	17/03/25 19:59	4m
5116728	QBTS	Buy	$11.16	$10.79	7105	-3.27% ($-2594.04)	True	$10.45	17/03/25 14:08	17/03/25 14:10	2m
5115456	PLUG	Buy	$1.68	$1.68	47087	-0.14% ($-108.30)	False	$1.65	17/03/25 13:59	17/03/25 14:00	1m
5117905	NVDA	Buy	$121.47	$121.60	652	0.11% ($84.76)	True	$121.05	14/03/25 19:59	14/03/25 20:00	1m
5116800	QBTS	Buy	$9.33	$9.44	8499	1.13% ($892.40)	True	$9.21	14/03/25 16:30	14/03/25 16:31	1m
5116795	QBTS	Buy	$9.78	$9.46	8112	-3.22% ($-2554.47)	True	$9.46	14/03/25 15:13	14/03/25 15:15	2m
5116782	QBTS	Buy	$9.31	$9.76	8518	4.85% ($3844.17)	True	$9.58	14/03/25 14:35	14/03/25 15:03	28m
5117867	NVDA	Buy	$120.36	$119.97	658	-0.32% ($-256.62)	False	$119.85	14/03/25 14:42	14/03/25 14:54	12m
5117861	NVDA	Buy	$119.29	$119.55	664	0.22% ($172.64)	True	$118.68	14/03/25 14:14	14/03/25 14:16	2m
5115716	RGTI	Buy	$9.81	$9.86	8087	0.51% ($404.35)	True	$9.90	14/03/25 13:42	14/03/25 14:00	18m
5116722	QBTS	Buy	$8.33	$8.61	9525	3.42% ($2714.63)	True	$8.65	14/03/25 13:37	14/03/25 14:00	23m
5117857	NVDA	Buy	$119.95	$119.86	661	-0.08% ($-59.49)	False	$119.36	14/03/25 13:52	14/03/25 13:58	6m
5117855	NVDA	Buy	$119.62	$119.79	662	0.15% ($115.12)	True	$118.89	14/03/25 13:45	14/03/25 13:49	4m
5117854	NVDA	Buy	$119.94	$119.85	661	-0.08% ($-59.49)	False	$118.63	14/03/25 13:40	14/03/25 13:43	3m
5117863	NVDA	Buy	$116.83	$117.05	678	0.19% ($149.16)	True	$116.02	13/03/25 14:28	13/03/25 14:30	2m
5116721	QBTS	Buy	$6.59	$6.52	12033	-1.06% ($-842.31)	True	$6.46	13/03/25 13:39	13/03/25 13:55	16m
5117858	NVDA	Buy	$116.03	$115.56	683	-0.41% ($-321.08)	False	$114.60	13/03/25 13:40	13/03/25 13:43	3m
5117856	NVDA	Buy	$115.94	$116.48	683	0.47% ($368.82)	True	$115.33	13/03/25 13:36	13/03/25 13:37	1m
5117912	NVDA	Buy	$115.07	$115.53	689	0.4% ($316.94)	True	$114.92	12/03/25 19:50	12/03/25 19:53	3m
5117890	NVDA	Buy	$116.00	$115.73	683	-0.23% ($-183.93)	False	$115.15	12/03/25 16:40	12/03/25 16:41	1m
5116720	QBTS	Buy	$5.62	$5.67	14108	0.87% ($692.70)	True	$5.17	12/03/25 15:57	12/03/25 15:58	1m
5117876	NVDA	Buy	$113.34	$113.08	699	-0.23% ($-181.67)	False	$112.06	12/03/25 15:06	12/03/25 15:07	1m
5117865	NVDA	Buy	$115.12	$114.60	688	-0.45% ($-355.83)	False	$114.01	12/03/25 14:11	12/03/25 14:14	3m
5116656	NIO	Buy	$5.42	$5.33	14644	-1.57% ($-1244.74)	False	$5.33	12/03/25 14:00	12/03/25 14:07	7m
5116540	LCID	Buy	$2.22	$2.19	35801	-1.35% ($-1074.03)	False	$2.15	12/03/25 13:54	12/03/25 13:56	2m
5117862	NVDA	Buy	$115.21	$114.77	688	-0.39% ($-306.16)	False	$113.34	12/03/25 13:55	12/03/25 13:56	1m
5117860	NVDA	Buy	$115.69	$115.72	685	0.03% ($21.10)	True	$114.24	12/03/25 13:46	12/03/25 13:50	4m
5117859	NVDA	Buy	$115.43	$115.07	686	-0.31% ($-247.03)	False	$115.23	12/03/25 13:37	12/03/25 13:44	7m
5116695	NIO	Buy	$5.27	$5.25	15047	-0.47% ($-376.18)	False	$5.26	11/03/25 18:47	11/03/25 19:02	15m
5117906	NVDA	Buy	$110.40	$110.89	718	0.44% ($351.82)	True	$109.86	11/03/25 18:42	11/03/25 18:43	1m
5116688	NIO	Buy	$5.17	$5.19	15336	0.39% ($312.85)	True	$5.19	11/03/25 18:20	11/03/25 18:35	15m
5117872	NVDA	Buy	$109.35	$110.19	725	0.76% ($605.59)	True	$109.16	11/03/25 13:44	11/03/25 13:56	12m
5116655	NIO	Buy	$4.85	$4.84	16367	-0.21% ($-163.67)	True	$4.74	11/03/25 13:34	11/03/25 13:35	1m
5117868	NVDA	Buy	$106.64	$107.41	743	0.72% ($572.11)	True	$106.64	11/03/25 13:30	11/03/25 13:31	1m
5116535	LCID	Buy	$2.08	$2.09	38125	0.24% ($190.63)	True	$2.06	10/03/25 19:41	10/03/25 19:58	17m
5117898	NVDA	Buy	$106.99	$106.62	741	-0.35% ($-274.17)	False	$105.59	10/03/25 19:53	10/03/25 19:54	1m
5117897	NVDA	Buy	$107.36	$106.72	738	-0.59% ($-470.33)	False	$106.75	10/03/25 19:38	10/03/25 19:42	4m
5117896	NVDA	Buy	$106.65	$106.95	743	0.28% ($223.72)	True	$106.12	10/03/25 19:29	10/03/25 19:30	1m
5116524	LCID	Buy	$2.19	$2.20	36292	0.46% ($362.92)	True	$2.16	10/03/25 15:43	10/03/25 15:46	3m
5117877	NVDA	Buy	$110.35	$110.13	718	-0.2% ($-161.55)	False	$108.99	10/03/25 13:51	10/03/25 13:53	2m
5117871	NVDA	Buy	$109.77	$110.73	722	0.87% ($693.12)	True	$110.06	10/03/25 13:35	10/03/25 13:49	14m
5117869	NVDA	Buy	$109.99	$109.48	720	-0.46% ($-367.20)	False	$108.68	10/03/25 13:32	10/03/25 13:33	1m
5115900	PLTR	Buy	$81.62	$82.09	971	0.57% ($455.20)	True	$81.29	10/03/25 13:30	10/03/25 13:31	1m
5115650	PLUG	Buy	$1.70	$1.72	46614	1.11% ($876.34)	True	$1.68	07/03/25 14:59	07/03/25 15:01	2m
5117878	NVDA	Buy	$112.42	$112.85	705	0.38% ($303.15)	True	$111.89	07/03/25 14:50	07/03/25 14:57	7m
5117875	NVDA	Buy	$112.03	$112.48	707	0.41% ($321.69)	True	$110.75	07/03/25 14:44	07/03/25 14:47	3m
5117870	NVDA	Buy	$111.88	$111.05	708	-0.74% ($-587.64)	False	$109.76	07/03/25 14:35	07/03/25 14:36	1m
5117899	NVDA	Buy	$111.54	$111.81	710	0.25% ($195.25)	True	$111.11	06/03/25 18:29	06/03/25 18:31	2m
5117882	NVDA	Buy	$114.40	$114.84	693	0.39% ($307.97)	True	$113.99	06/03/25 15:26	06/03/25 15:29	3m
5117880	NVDA	Buy	$113.77	$113.85	697	0.07% ($54.51)	True	$112.84	06/03/25 14:53	06/03/25 15:00	7m
5115708	RGTI	Buy	$8.53	$8.26	9296	-3.21% ($-2541.53)	True	$7.87	06/03/25 14:56	06/03/25 14:58	2m
5117874	NVDA	Buy	$113.43	$113.68	699	0.22% ($171.88)	True	$112.18	06/03/25 14:43	06/03/25 14:47	4m
5116834	LCID	Buy	$2.08	$2.09	38211	0.55% ($439.43)	True	$2.05	05/03/25 17:27	05/03/25 17:29	2m
5116765	NIO	Buy	$4.37	$4.37	18167	0.12% ($94.47)	True	$4.34	05/03/25 17:21	05/03/25 17:25	4m
5117888	NVDA	Buy	$114.97	$115.14	689	0.14% ($113.69)	True	$113.93	05/03/25 15:21	05/03/25 15:22	1m
5117885	NVDA	Buy	$116.45	$115.50	680	-0.82% ($-646.27)	False	$115.08	05/03/25 15:04	05/03/25 15:18	14m
5117881	NVDA	Buy	$116.76	$115.92	679	-0.72% ($-570.77)	False	$114.83	05/03/25 14:31	05/03/25 14:32	1m
5117922	NVDA	Buy	$117.53	$117.79	674	0.22% ($175.24)	True	$117.17	04/03/25 19:19	04/03/25 19:20	1m
5117903	NVDA	Buy	$116.01	$115.50	683	-0.44% ($-351.88)	False	$114.95	04/03/25 17:29	04/03/25 17:32	3m
5115666	PLUG	Buy	$1.57	$1.57	50670	0.35% ($278.69)	True	$1.54	04/03/25 17:24	04/03/25 17:28	4m
5117900	NVDA	Buy	$114.38	$114.75	693	0.32% ($255.37)	True	$113.51	04/03/25 16:59	04/03/25 17:04	5m
5116846	LCID	Buy	$2.05	$2.04	38777	-0.24% ($-193.89)	True	$2.01	04/03/25 15:54	04/03/25 15:55	1m
5117895	NVDA	Buy	$111.93	$111.88	708	-0.05% ($-36.11)	True	$111.94	04/03/25 15:42	04/03/25 15:53	11m
5117893	NVDA	Buy	$112.91	$112.20	702	-0.63% ($-501.72)	True	$110.42	04/03/25 14:59	04/03/25 15:00	1m
5117891	NVDA	Buy	$113.72	$113.88	697	0.14% ($110.82)	True	$112.00	04/03/25 14:55	04/03/25 14:56	1m
5117889	NVDA	Buy	$114.06	$114.03	695	-0.02% ($-19.46)	True	$111.95	04/03/25 14:49	04/03/25 14:51	2m
5117886	NVDA	Buy	$113.61	$112.96	698	-0.57% ($-453.70)	True	$111.84	04/03/25 14:39	04/03/25 14:43	4m
5117910	NVDA	Buy	$115.69	$115.47	685	-0.19% ($-149.40)	False	$114.47	03/03/25 19:51	03/03/25 19:52	1m
5117894	NVDA	Buy	$119.39	$118.70	664	-0.58% ($-461.48)	False	$118.91	03/03/25 15:24	03/03/25 15:37	13m
5117915	NVDA	Buy	$121.78	$121.87	651	0.07% ($58.98)	True	$120.51	28/02/25 15:41	28/02/25 15:42	1m
5117908	NVDA	Buy	$119.96	$122.44	661	2.07% ($1639.28)	True	$122.46	28/02/25 15:11	28/02/25 15:36	25m
5116726	HOOD	Buy	$48.24	$48.37	1643	0.27% ($213.75)	True	$47.46	28/02/25 15:05	28/02/25 15:06	1m
5117904	NVDA	Buy	$118.28	$118.77	670	0.41% ($327.23)	True	$117.16	28/02/25 15:03	28/02/25 15:04	1m
5117902	NVDA	Buy	$118.54	$118.85	668	0.26% ($207.08)	True	$116.62	28/02/25 14:47	28/02/25 14:50	3m
5117901	NVDA	Buy	$117.66	$118.68	674	0.87% ($690.85)	True	$116.19	28/02/25 14:39	28/02/25 14:42	3m
5117933	NVDA	Buy	$123.90	$123.57	640	-0.27% ($-211.26)	False	$122.62	27/02/25 20:00	27/02/25 20:01	1m
5117241	NIO	Buy	$5.08	$5.04	15625	-0.79% ($-625.00)	False	$5.00	27/02/25 16:01	27/02/25 16:07	6m
5117226	NIO	Buy	$5.06	$5.04	15671	-0.4% ($-313.42)	False	$5.04	27/02/25 15:42	27/02/25 15:51	9m
5116878	LCID	Buy	$2.41	$2.40	32972	-0.21% ($-164.86)	False	$2.37	27/02/25 15:30	27/02/25 15:42	12m
5116612	MARA	Buy	$14.17	$14.10	5596	-0.49% ($-391.72)	True	$13.86	27/02/25 14:30	27/02/25 14:31	1m
5117907	NVDA	Buy	$134.09	$132.72	591	-1.03% ($-812.63)	False	$131.54	27/02/25 14:30	27/02/25 14:31	1m
5116873	LCID	Buy	$2.29	$2.30	34600	0.24% ($193.76)	True	$2.27	26/02/25 18:32	26/02/25 18:48	16m
5117924	NVDA	Buy	$133.07	$132.83	595	-0.18% ($-146.19)	False	$132.06	26/02/25 16:15	26/02/25 16:16	1m
5116686	SMCI	Buy	$54.97	$55.73	1442	1.38% ($1095.92)	True	$54.76	26/02/25 15:13	26/02/25 15:24	11m
5117914	NVDA	Buy	$129.93	$130.35	610	0.33% ($259.25)	True	$129.21	26/02/25 15:06	26/02/25 15:07	1m
5117913	NVDA	Buy	$131.02	$130.86	605	-0.12% ($-96.80)	False	$129.87	26/02/25 14:55	26/02/25 15:03	8m
5117223	NIO	Buy	$4.65	$4.62	17049	-0.7% ($-552.39)	False	$4.52	26/02/25 14:55	26/02/25 14:56	1m
5117909	NVDA	Buy	$130.60	$130.72	607	0.09% ($72.84)	True	$129.22	26/02/25 14:40	26/02/25 14:47	7m
5116872	LCID	Buy	$2.65	$2.67	29924	0.72% ($568.56)	True	$2.63	25/02/25 17:21	25/02/25 17:23	2m
5117925	NVDA	Buy	$126.42	$126.10	627	-0.25% ($-198.38)	False	$126.20	25/02/25 15:40	25/02/25 16:00	20m
5115720	PLUG	Buy	$1.55	$1.57	51072	0.79% ($628.19)	True	$1.54	25/02/25 15:42	25/02/25 15:45	3m
5117923	NVDA	Buy	$125.53	$125.38	631	-0.12% ($-94.65)	True	$123.99	25/02/25 15:17	25/02/25 15:18	1m
5116859	LCID	Buy	$2.83	$2.82	28021	-0.53% ($-420.32)	False	$2.76	25/02/25 14:30	25/02/25 14:31	1m
5117917	NVDA	Buy	$129.78	$128.90	611	-0.68% ($-540.74)	False	$128.13	25/02/25 14:30	25/02/25 14:31	1m
5116682	SMCI	Buy	$49.13	$49.42	1614	0.58% ($459.99)	True	$48.06	25/02/25 14:30	25/02/25 14:31	1m
5117921	NVDA	Buy	$138.01	$137.11	574	-0.65% ($-513.84)	False	$136.05	24/02/25 14:49	24/02/25 14:51	2m
5117920	NVDA	Buy	$137.08	$137.36	578	0.2% ($161.84)	True	$136.07	24/02/25 14:41	24/02/25 14:43	2m
5116427	PLTR	Buy	$96.86	$96.15	818	-0.73% ($-577.10)	False	$94.56	24/02/25 14:37	24/02/25 14:39	2m
5117919	NVDA	Buy	$137.27	$136.88	577	-0.29% ($-227.92)	False	$136.01	24/02/25 14:33	24/02/25 14:34	1m
5116425	PLTR	Buy	$95.78	$96.95	827	1.22% ($967.59)	True	$95.59	24/02/25 14:31	24/02/25 14:32	1m
5116931	QBTS	Buy	$8.02	$8.03	9887	0.11% ($87.01)	True	$7.86	21/02/25 14:49	21/02/25 14:56	7m
5116937	HIMS	Buy	$50.49	$50.19	1570	-0.59% ($-471.00)	True	$47.04	21/02/25 14:37	21/02/25 14:38	1m
5116394	PLTR	Buy	$107.13	$108.35	740	1.13% ($899.10)	True	$106.87	21/02/25 14:31	21/02/25 14:32	1m
5116404	PLTR	Buy	$100.84	$99.35	786	-1.47% ($-1167.21)	True	$99.67	20/02/25 15:22	20/02/25 15:34	12m
5116691	SMCI	Buy	$54.96	$55.83	1442	1.58% ($1254.54)	True	$53.70	20/02/25 14:59	20/02/25 15:00	1m
5116690	SMCI	Buy	$55.16	$54.51	1437	-1.18% ($-934.05)	True	$52.64	20/02/25 14:55	20/02/25 14:56	1m
5116396	PLTR	Buy	$99.78	$99.84	794	0.05% ($39.94)	True	$97.06	20/02/25 14:53	20/02/25 14:54	1m
5116392	PLTR	Buy	$101.94	$101.41	777	-0.53% ($-419.42)	True	$98.97	20/02/25 14:51	20/02/25 14:52	1m
5116684	SMCI	Buy	$59.12	$57.76	1341	-2.29% ($-1817.06)	True	$57.36	20/02/25 14:43	20/02/25 14:50	7m
5116939	QBTS	Buy	$7.27	$7.18	10907	-1.22% ($-967.45)	False	$7.14	20/02/25 14:32	20/02/25 14:34	2m
5117657	SOUN	Buy	$11.24	$11.25	7058	0.13% ($103.75)	True	$11.20	19/02/25 18:56	19/02/25 18:59	3m
5116786	SMCI	Buy	$63.30	$63.86	1252	0.89% ($701.50)	True	$62.81	19/02/25 18:14	19/02/25 18:15	1m
5116784	SMCI	Buy	$64.05	$63.89	1238	-0.25% ($-197.71)	True	$62.79	19/02/25 18:07	19/02/25 18:08	1m
5116776	SMCI	Buy	$63.79	$64.52	1243	1.14% ($904.03)	True	$63.79	19/02/25 17:49	19/02/25 18:05	16m
5116774	SMCI	Buy	$60.92	$60.60	1301	-0.53% ($-416.32)	True	$60.63	19/02/25 16:49	19/02/25 16:58	9m
5116433	RGTI	Buy	$11.26	$11.08	7045	-1.6% ($-1268.10)	False	$10.76	19/02/25 16:06	19/02/25 16:08	2m
5116960	QBTS	Buy	$6.25	$6.20	12688	-0.77% ($-614.10)	True	$5.97	19/02/25 16:07	19/02/25 16:08	1m
5116783	ACHR	Buy	$10.70	$10.73	7411	0.27% ($211.95)	True	$10.62	18/02/25 18:33	18/02/25 18:34	1m
5116908	LCID	Buy	$3.58	$3.54	22181	-0.98% ($-774.12)	False	$3.52	18/02/25 16:16	18/02/25 16:19	3m
5116991	SMCI	Buy	$54.41	$54.64	1457	0.42% ($335.11)	True	$53.70	18/02/25 15:16	18/02/25 15:18	2m
5117930	NVDA	Buy	$140.89	$141.19	562	0.21% ($168.60)	True	$139.99	18/02/25 14:50	18/02/25 14:51	1m
5116987	SMCI	Buy	$54.06	$53.62	1466	-0.81% ($-645.04)	True	$52.35	18/02/25 14:43	18/02/25 14:49	6m
5117928	NVDA	Buy	$141.92	$141.59	558	-0.23% ($-181.35)	False	$140.18	18/02/25 14:44	18/02/25 14:45	1m
5117927	NVDA	Buy	$142.85	$142.68	555	-0.12% ($-91.58)	False	$141.43	18/02/25 14:36	18/02/25 14:40	4m
5116723	ACHR	Buy	$11.39	$11.42	6962	0.26% ($208.86)	True	$11.00	18/02/25 14:34	18/02/25 14:35	1m
5117643	SOUN	Buy	$10.52	$10.71	7538	1.8% ($1429.96)	True	$10.47	18/02/25 14:30	18/02/25 14:31	1m
5117145	SMCI	Buy	$46.63	$46.60	1700	-0.07% ($-55.93)	True	$46.02	14/02/25 18:08	14/02/25 18:09	1m
5117652	SOUN	Buy	$11.70	$11.45	6780	-2.09% ($-1661.10)	False	$11.47	14/02/25 15:08	14/02/25 15:19	11m
5117648	SOUN	Buy	$10.97	$10.92	7228	-0.45% ($-360.68)	True	$10.42	14/02/25 14:46	14/02/25 14:47	1m
5117929	NVDA	Buy	$136.37	$136.02	581	-0.26% ($-203.35)	False	$136.17	14/02/25 14:31	14/02/25 14:41	10m
5116773	ACHR	Buy	$9.26	$9.29	8563	0.3% ($235.48)	True	$9.17	13/02/25 18:08	13/02/25 18:09	1m
5116884	LCID	Buy	$3.25	$3.25	24404	-0.03% ($-24.40)	False	$3.20	13/02/25 15:58	13/02/25 15:59	1m
5117936	NVDA	Buy	$136.25	$136.13	582	-0.08% ($-66.93)	False	$135.61	13/02/25 15:45	13/02/25 15:59	14m
5117127	SMCI	Buy	$41.30	$41.19	1920	-0.27% ($-211.20)	True	$40.53	13/02/25 15:42	13/02/25 15:46	4m
5117932	NVDA	Buy	$134.01	$134.86	591	0.63% ($502.35)	True	$134.33	13/02/25 15:04	13/02/25 15:31	27m
5116868	HOOD	Buy	$65.01	$64.01	1219	-1.54% ($-1219.00)	False	$61.83	13/02/25 14:41	13/02/25 14:43	2m
5116407	RGTI	Buy	$11.94	$12.01	6639	0.55% ($439.50)	True	$11.86	13/02/25 14:30	13/02/25 14:31	1m
5115806	PLUG	Buy	$1.67	$1.67	47627	0.29% ($233.37)	True	$1.64	11/02/25 15:38	11/02/25 15:46	8m
5116806	ACHR	Buy	$9.44	$9.31	8404	-1.37% ($-1083.28)	True	$8.98	11/02/25 14:32	11/02/25 14:33	1m
5117934	NVDA	Buy	$132.14	$132.48	600	0.26% ($207.00)	True	$131.63	11/02/25 14:31	11/02/25 14:32	1m
5116464	PLTR	Buy	$116.22	$118.27	682	1.76% ($1398.10)	True	$117.02	11/02/25 14:30	11/02/25 14:31	1m
5117935	NVDA	Buy	$133.10	$133.92	595	0.61% ($486.47)	True	$133.00	10/02/25 14:40	10/02/25 14:59	19m
5117938	NVDA	Buy	$130.10	$128.92	609	-0.9% ($-715.58)	False	$128.98	07/02/25 14:54	07/02/25 15:00	6m
5117937	NVDA	Buy	$129.92	$130.02	610	0.08% ($61.00)	True	$129.00	07/02/25 14:37	07/02/25 14:46	9m
5116443	PLTR	Buy	$110.46	$112.52	717	1.86% ($1475.87)	True	$111.41	07/02/25 14:30	07/02/25 14:31	1m
5117956	NVDA	Buy	$127.50	$127.45	621	-0.04% ($-31.05)	False	$126.89	06/02/25 17:00	06/02/25 17:01	1m
5116376	PLUG	Buy	$1.91	$1.90	41627	-0.01% ($-8.33)	False	$1.88	06/02/25 16:46	06/02/25 16:53	7m
5116963	SMCI	Buy	$33.53	$33.49	2365	-0.11% ($-89.40)	False	$33.16	06/02/25 16:49	06/02/25 16:50	1m
5116531	PLTR	Buy	$107.18	$107.05	739	-0.13% ($-101.32)	True	$106.08	06/02/25 15:39	06/02/25 15:40	1m
5117941	NVDA	Buy	$126.28	$125.76	627	-0.41% ($-322.91)	False	$125.93	06/02/25 14:49	06/02/25 14:59	10m
5116523	RGTI	Buy	$13.63	$13.72	5818	0.66% ($523.62)	True	$13.38	06/02/25 14:54	06/02/25 14:55	1m
5116494	RGTI	Buy	$14.15	$14.07	5604	-0.56% ($-443.28)	False	$13.63	06/02/25 14:37	06/02/25 14:38	1m
5116522	PLTR	Buy	$100.76	$101.12	787	0.35% ($280.57)	True	$100.49	06/02/25 14:30	06/02/25 14:32	2m
5116973	LCID	Buy	$2.98	$2.98	26655	0.17% ($133.28)	True	$2.95	05/02/25 18:11	05/02/25 18:16	5m
5117955	NVDA	Buy	$122.84	$122.79	645	-0.04% ($-32.90)	False	$122.52	05/02/25 16:17	05/02/25 16:22	5m
5116990	SMCI	Buy	$32.45	$32.05	2444	-1.21% ($-959.03)	False	$31.58	05/02/25 15:25	05/02/25 15:28	3m
5117948	NVDA	Buy	$122.43	$122.12	647	-0.25% ($-200.57)	False	$122.19	05/02/25 15:03	05/02/25 15:11	8m
5117944	NVDA	Buy	$121.92	$121.15	650	-0.63% ($-500.50)	False	$120.96	05/02/25 14:35	05/02/25 14:40	5m
5117943	NVDA	Buy	$121.53	$122.10	652	0.46% ($368.45)	True	$120.78	05/02/25 14:32	05/02/25 14:33	1m
5116545	RGTI	Buy	$13.97	$13.93	5676	-0.29% ($-227.04)	False	$13.92	04/02/25 15:50	04/02/25 16:05	15m
5117951	NVDA	Buy	$120.00	$120.03	660	0.03% ($19.80)	True	$119.37	04/02/25 15:36	04/02/25 15:37	1m
5117947	NVDA	Buy	$119.36	$120.18	664	0.69% ($547.80)	True	$120.20	04/02/25 14:59	04/02/25 15:13	14m
5116533	PLTR	Buy	$106.34	$105.88	745	-0.43% ($-342.70)	False	$104.15	04/02/25 14:52	04/02/25 14:57	5m
5116544	RGTI	Buy	$14.54	$14.51	5453	-0.21% ($-163.59)	False	$14.03	04/02/25 14:50	04/02/25 14:51	1m
5117945	NVDA	Buy	$118.44	$118.57	669	0.11% ($87.04)	True	$117.50	04/02/25 14:39	04/02/25 14:49	10m
5116537	RGTI	Buy	$14.76	$14.88	5372	0.81% ($644.64)	True	$14.58	04/02/25 14:35	04/02/25 14:49	14m
5117969	NVDA	Buy	$118.31	$117.96	670	-0.3% ($-234.50)	False	$117.77	03/02/25 19:18	03/02/25 19:21	3m
5117954	NVDA	Buy	$117.28	$116.84	676	-0.38% ($-297.44)	False	$116.85	03/02/25 15:45	03/02/25 16:05	20m
5117952	NVDA	Buy	$115.31	$116.21	687	0.78% ($618.30)	True	$115.25	03/02/25 15:28	03/02/25 15:39	11m
5117950	NVDA	Buy	$113.87	$113.72	696	-0.13% ($-100.99)	True	$113.00	03/02/25 15:14	03/02/25 15:17	3m
5117949	NVDA	Buy	$114.26	$114.39	694	0.11% ($88.55)	True	$113.10	03/02/25 15:11	03/02/25 15:12	1m
5117946	NVDA	Buy	$114.29	$114.22	693	-0.06% ($-48.51)	True	$112.87	03/02/25 15:02	03/02/25 15:06	4m
5117966	NVDA	Buy	$127.58	$127.22	621	-0.28% ($-220.46)	False	$127.15	31/01/25 16:17	31/01/25 16:21	4m
5117962	NVDA	Buy	$126.84	$126.07	625	-0.61% ($-481.31)	False	$126.21	31/01/25 15:36	31/01/25 15:40	4m
5116549	RGTI	Buy	$13.17	$14.06	6021	6.76% ($5358.69)	True	$14.13	31/01/25 14:50	31/01/25 15:30	40m
5117958	NVDA	Buy	$125.17	$125.48	633	0.25% ($196.23)	True	$124.47	31/01/25 15:13	31/01/25 15:14	1m
5117957	NVDA	Buy	$125.88	$125.45	629	-0.34% ($-270.47)	False	$124.56	31/01/25 15:06	31/01/25 15:08	2m
5117953	NVDA	Buy	$123.97	$123.55	639	-0.34% ($-268.32)	True	$123.00	31/01/25 14:32	31/01/25 14:36	4m
5117967	NVDA	Buy	$121.34	$121.67	653	0.27% ($214.25)	True	$120.62	30/01/25 15:05	30/01/25 15:06	1m
5117218	QBTS	Buy	$5.65	$5.78	14038	2.32% ($1840.38)	True	$5.68	30/01/25 14:34	30/01/25 14:36	2m
5117986	NVDA	Buy	$122.41	$122.33	647	-0.07% ($-53.05)	False	$121.50	29/01/25 16:09	29/01/25 16:10	1m
5117984	NVDA	Buy	$122.47	$122.38	647	-0.07% ($-58.23)	False	$121.72	29/01/25 16:05	29/01/25 16:07	2m
5117976	NVDA	Buy	$124.98	$124.60	634	-0.3% ($-240.92)	False	$123.67	29/01/25 15:12	29/01/25 15:15	3m
5117975	NVDA	Buy	$125.34	$125.71	632	0.3% ($233.84)	True	$124.58	29/01/25 15:08	29/01/25 15:09	1m
5117970	NVDA	Buy	$126.24	$125.95	628	-0.23% ($-178.98)	False	$125.19	29/01/25 14:31	29/01/25 14:32	1m
5118011	NVDA	Buy	$127.49	$127.67	622	0.14% ($114.95)	True	$127.09	28/01/25 19:53	28/01/25 19:54	1m
5118006	NVDA	Buy	$126.41	$126.23	627	-0.14% ($-112.86)	False	$125.92	28/01/25 18:22	28/01/25 18:25	3m
5117994	NVDA	Buy	$121.77	$125.41	651	2.99% ($2369.64)	True	$125.51	28/01/25 16:50	28/01/25 17:30	40m
5117988	NVDA	Buy	$121.29	$121.37	653	0.07% ($52.24)	True	$121.39	28/01/25 16:35	28/01/25 16:41	6m
5117981	NVDA	Buy	$121.06	$120.63	655	-0.36% ($-281.65)	True	$119.95	28/01/25 15:42	28/01/25 15:44	2m
5117979	NVDA	Buy	$121.10	$121.70	654	0.49% ($390.11)	True	$120.64	28/01/25 15:36	28/01/25 15:37	1m
5117977	NVDA	Buy	$120.03	$121.15	660	0.94% ($742.50)	True	$120.85	28/01/25 15:19	28/01/25 15:35	16m
5117973	NVDA	Buy	$120.03	$118.96	660	-0.9% ($-710.29)	True	$118.82	28/01/25 15:06	28/01/25 15:09	3m
5117601	SOFI	Buy	$15.77	$15.90	5028	0.78% ($620.46)	True	$15.89	27/01/25 19:21	27/01/25 19:46	25m
5118005	NVDA	Buy	$117.39	$117.09	675	-0.25% ($-199.06)	False	$116.33	27/01/25 19:45	27/01/25 19:46	1m
5118003	NVDA	Buy	$118.59	$118.12	668	-0.4% ($-314.03)	False	$117.51	27/01/25 19:35	27/01/25 19:37	2m
5118001	NVDA	Buy	$119.08	$118.93	665	-0.12% ($-96.43)	False	$119.00	27/01/25 18:38	27/01/25 18:45	7m
5117999	NVDA	Buy	$118.47	$118.14	669	-0.28% ($-219.30)	False	$117.46	27/01/25 18:23	27/01/25 18:24	1m
5117998	NVDA	Buy	$119.50	$119.44	663	-0.05% ($-36.47)	False	$118.56	27/01/25 17:47	27/01/25 17:48	1m
5117996	NVDA	Buy	$120.53	$119.77	657	-0.63% ($-501.03)	False	$119.23	27/01/25 17:37	27/01/25 17:40	3m
5117995	NVDA	Buy	$119.92	$119.32	661	-0.5% ($-392.77)	False	$118.28	27/01/25 17:20	27/01/25 17:21	1m
5117992	NVDA	Buy	$120.16	$120.32	659	0.13% ($105.44)	True	$119.30	27/01/25 17:14	27/01/25 17:15	1m
5117989	NVDA	Buy	$121.05	$120.28	655	-0.64% ($-505.20)	False	$119.53	27/01/25 17:07	27/01/25 17:10	3m
5116123	PLUG	Buy	$1.93	$1.94	41194	0.91% ($725.01)	True	$1.91	27/01/25 16:39	27/01/25 16:46	7m
5117982	NVDA	Buy	$124.35	$123.89	637	-0.37% ($-293.02)	False	$123.41	27/01/25 15:47	27/01/25 15:52	5m
5117465	NIO	Buy	$4.39	$4.35	18084	-0.8% ($-632.94)	False	$4.33	27/01/25 15:42	27/01/25 15:44	2m
5117974	NVDA	Buy	$126.89	$125.94	624	-0.75% ($-590.05)	False	$125.75	27/01/25 14:53	27/01/25 15:04	11m
5117017	LCID	Buy	$2.91	$2.86	27251	-1.89% ($-1496.08)	False	$2.86	27/01/25 14:46	27/01/25 14:55	9m
5116547	RGTI	Buy	$12.61	$12.39	6288	-1.75% ($-1388.39)	True	$12.21	27/01/25 14:51	27/01/25 14:53	2m
5117972	NVDA	Buy	$127.17	$127.17	623	0% ($0.06)	True	$125.29	27/01/25 14:48	27/01/25 14:51	3m
5117971	NVDA	Buy	$126.43	$126.17	627	-0.21% ($-166.16)	False	$123.84	27/01/25 14:35	27/01/25 14:39	4m
5116566	RGTI	Buy	$15.90	$15.72	4987	-1.14% ($-903.64)	False	$15.46	24/01/25 15:57	24/01/25 15:59	2m
5116558	RGTI	Buy	$15.31	$15.55	5179	1.55% ($1230.53)	True	$15.19	24/01/25 15:28	24/01/25 15:44	16m
5117983	NVDA	Buy	$147.51	$147.25	537	-0.17% ($-138.38)	False	$146.69	24/01/25 15:03	24/01/25 15:08	5m
5117829	SOUN	Buy	$16.70	$16.60	4748	-0.6% ($-474.80)	True	$16.11	24/01/25 14:51	24/01/25 14:52	1m
5116555	RGTI	Buy	$14.11	$14.19	5620	0.57% ($448.48)	True	$13.67	24/01/25 14:51	24/01/25 14:52	1m
5116548	RGTI	Buy	$14.53	$14.34	5457	-1.32% ($-1042.83)	True	$13.77	24/01/25 14:40	24/01/25 14:41	1m
5117259	QBTS	Buy	$6.37	$6.27	12448	-1.57% ($-1246.04)	True	$6.03	24/01/25 14:40	24/01/25 14:41	1m
5117978	NVDA	Buy	$148.08	$148.02	535	-0.04% ($-32.42)	False	$147.08	24/01/25 14:31	24/01/25 14:32	1m
5117593	SOFI	Buy	$18.09	$18.28	4383	1.03% ($815.68)	True	$18.12	24/01/25 14:30	24/01/25 14:31	1m
5116551	RGTI	Buy	$14.24	$14.00	5568	-1.69% ($-1336.32)	False	$13.69	23/01/25 14:38	23/01/25 14:46	8m
5117268	QBTS	Buy	$6.58	$6.40	12051	-2.81% ($-2229.44)	False	$6.39	23/01/25 14:38	23/01/25 14:45	7m
5118007	NVDA	Buy	$147.32	$147.19	538	-0.09% ($-68.11)	False	$147.01	22/01/25 19:04	22/01/25 19:06	2m
5118002	NVDA	Buy	$146.72	$146.74	540	0.01% ($10.80)	True	$146.51	22/01/25 17:28	22/01/25 17:35	7m
5116556	RGTI	Buy	$13.56	$13.74	5848	1.33% ($1052.64)	True	$13.22	22/01/25 15:01	22/01/25 15:03	2m
5117985	NVDA	Buy	$146.71	$146.14	540	-0.39% ($-312.66)	False	$146.09	22/01/25 14:46	22/01/25 15:01	15m
5117549	RIOT	Buy	$13.03	$13.00	6086	-0.23% ($-181.36)	True	$12.64	22/01/25 14:43	22/01/25 14:45	2m
5117273	QBTS	Buy	$6.87	$6.58	11542	-4.22% ($-3348.33)	False	$6.56	22/01/25 14:35	22/01/25 14:40	5m
5116553	RGTI	Buy	$13.74	$13.82	5773	0.58% ($461.84)	True	$13.20	22/01/25 14:35	22/01/25 14:36	1m
5116971	LCID	Buy	$2.81	$2.82	28220	0.36% ($282.20)	True	$2.78	22/01/25 14:30	22/01/25 14:33	3m
5117297	QBTS	Buy	$6.14	$6.14	12917	0.02% ($14.21)	True	$5.97	21/01/25 17:37	21/01/25 17:42	5m
5116568	RGTI	Buy	$12.65	$12.70	6271	0.44% ($346.79)	True	$12.41	21/01/25 16:10	21/01/25 16:11	1m
5117749	SOUN	Buy	$15.50	$15.62	5116	0.76% ($604.20)	True	$15.26	21/01/25 16:01	21/01/25 16:06	5m
5116993	LCID	Buy	$2.92	$2.94	27157	0.51% ($407.36)	True	$2.90	21/01/25 15:32	21/01/25 15:47	15m
5116560	RGTI	Buy	$11.62	$11.81	6823	1.63% ($1289.55)	True	$11.29	21/01/25 15:02	21/01/25 15:03	1m
5116554	RGTI	Buy	$12.38	$11.91	6405	-3.8% ($-3016.11)	True	$11.85	21/01/25 14:48	21/01/25 15:01	13m
5117290	QBTS	Buy	$5.96	$5.71	13305	-4.28% ($-3392.78)	True	$5.64	21/01/25 14:56	21/01/25 15:00	4m
5117990	NVDA	Buy	$139.34	$139.28	569	-0.04% ($-35.28)	False	$138.10	21/01/25 14:53	21/01/25 14:56	3m
5117987	NVDA	Buy	$139.02	$138.62	570	-0.29% ($-228.00)	False	$138.28	21/01/25 14:30	21/01/25 14:32	2m
5117566	NIO	Buy	$4.33	$4.33	18309	-0.14% ($-113.52)	False	$4.29	21/01/25 14:30	21/01/25 14:31	1m
5116628	RGTI	Buy	$10.75	$10.58	7376	-1.58% ($-1253.92)	False	$10.21	17/01/25 14:57	17/01/25 14:58	1m
5117993	NVDA	Buy	$135.94	$135.77	583	-0.13% ($-99.98)	False	$134.95	17/01/25 14:30	17/01/25 14:31	1m
5117325	QBTS	Buy	$6.08	$6.06	13053	-0.32% ($-250.62)	False	$5.94	16/01/25 19:44	16/01/25 19:45	1m
5116643	RGTI	Buy	$10.91	$10.97	7271	0.6% ($472.62)	True	$10.60	16/01/25 15:19	16/01/25 15:20	1m
5116630	RGTI	Buy	$11.21	$11.05	7077	-1.36% ($-1075.70)	True	$10.93	16/01/25 14:58	16/01/25 15:18	20m
5118000	NVDA	Buy	$137.02	$136.68	578	-0.25% ($-196.52)	False	$135.63	16/01/25 15:10	16/01/25 15:11	1m
5117299	QBTS	Buy	$6.12	$6.10	12957	-0.41% ($-323.93)	True	$5.90	16/01/25 14:54	16/01/25 15:07	13m
5116625	RGTI	Buy	$10.53	$10.10	7531	-4.06% ($-3222.51)	True	$9.61	16/01/25 14:41	16/01/25 14:45	4m
5117997	NVDA	Buy	$137.74	$137.74	575	0% ($1.55)	True	$136.73	16/01/25 14:32	16/01/25 14:33	1m
5116559	PLTR	Buy	$68.68	$69.13	1154	0.66% ($525.07)	True	$68.67	16/01/25 14:30	16/01/25 14:31	1m
5117323	QBTS	Buy	$5.61	$5.75	14133	2.46% ($1951.77)	True	$5.50	15/01/25 16:03	15/01/25 16:04	1m
5116652	RGTI	Buy	$10.36	$10.34	7654	-0.21% ($-168.39)	True	$9.82	15/01/25 16:02	15/01/25 16:03	1m
5116646	RGTI	Buy	$10.93	$10.99	7255	0.54% ($428.05)	True	$10.57	15/01/25 15:39	15/01/25 15:40	1m
5116632	RGTI	Buy	$11.19	$11.00	7086	-1.7% ($-1346.34)	True	$11.01	15/01/25 15:25	15/01/25 15:35	10m
5117321	QBTS	Buy	$6.18	$6.21	12842	0.55% ($434.06)	True	$5.95	15/01/25 15:25	15/01/25 15:26	1m
5116624	RGTI	Buy	$11.02	$10.81	7196	-1.9% ($-1510.44)	True	$10.07	15/01/25 14:45	15/01/25 14:54	9m
5117308	QBTS	Buy	$5.84	$5.62	13578	-3.72% ($-2949.14)	True	$5.53	15/01/25 14:34	15/01/25 14:37	3m
5116621	RGTI	Buy	$10.86	$10.55	7305	-2.8% ($-2220.72)	True	$9.76	15/01/25 14:35	15/01/25 14:36	1m
5116188	PLUG	Buy	$2.84	$2.85	27932	0.39% ($307.25)	True	$2.80	15/01/25 14:30	15/01/25 14:31	1m
5116687	RGTI	Buy	$8.38	$8.38	9463	0% ($0.95)	True	$8.16	14/01/25 19:56	14/01/25 19:57	1m
5116680	RGTI	Buy	$8.43	$8.46	9412	0.36% ($284.24)	True	$8.16	14/01/25 19:09	14/01/25 19:11	2m
5116672	RGTI	Buy	$8.18	$8.40	9694	2.67% ($2118.14)	True	$8.12	14/01/25 18:38	14/01/25 18:50	12m
5116666	RGTI	Buy	$7.59	$7.73	10454	1.89% ($1497.01)	True	$7.49	14/01/25 18:19	14/01/25 18:20	1m
5116657	RGTI	Buy	$7.24	$7.08	10951	-2.22% ($-1764.21)	True	$6.93	14/01/25 16:54	14/01/25 16:57	3m
5116649	RGTI	Buy	$6.84	$7.03	11596	2.73% ($2168.45)	True	$6.55	14/01/25 15:39	14/01/25 15:40	1m
5116641	RGTI	Buy	$6.98	$7.05	11369	1.08% ($852.68)	True	$6.61	14/01/25 15:37	14/01/25 15:38	1m
5116634	RGTI	Buy	$7.94	$7.76	9993	-2.21% ($-1748.78)	True	$7.59	14/01/25 15:26	14/01/25 15:29	3m
5116627	RGTI	Buy	$7.51	$7.64	10559	1.73% ($1373.73)	True	$7.23	14/01/25 14:57	14/01/25 15:02	5m
5116620	RGTI	Buy	$7.56	$7.64	10486	1.01% ($796.94)	True	$7.39	14/01/25 14:45	14/01/25 14:55	10m
5117118	LCID	Buy	$3.05	$3.05	26000	-0.16% ($-130.00)	False	$2.98	14/01/25 14:53	14/01/25 14:54	1m
5117343	QBTS	Buy	$4.47	$4.53	17760	1.5% ($1186.37)	True	$4.28	14/01/25 14:44	14/01/25 14:49	5m
5116577	PLTR	Buy	$66.79	$67.22	1187	0.64% ($506.73)	True	$66.59	14/01/25 14:30	14/01/25 14:31	1m
5117964	AMD	Buy	$116.24	$116.11	682	-0.11% ($-88.66)	False	$115.72	13/01/25 17:38	13/01/25 17:39	1m
5116622	RGTI	Buy	$7.29	$7.53	10877	3.29% ($2610.48)	True	$6.98	13/01/25 14:52	13/01/25 14:53	1m
5116617	RGTI	Buy	$8.08	$7.68	9814	-4.94% ($-3915.79)	True	$7.51	13/01/25 14:37	13/01/25 14:46	9m
5117115	LCID	Buy	$2.90	$2.90	27344	0% ($2.73)	True	$2.84	13/01/25 14:45	13/01/25 14:46	1m
5118008	NVDA	Buy	$130.18	$130.47	609	0.23% ($179.66)	True	$128.45	13/01/25 14:35	13/01/25 14:38	3m
5117114	LCID	Buy	$3.03	$3.05	26171	0.65% ($515.57)	True	$3.02	10/01/25 19:44	10/01/25 19:50	6m
5116359	PLUG	Buy	$2.82	$2.81	28119	-0.31% ($-244.64)	True	$2.77	10/01/25 19:35	10/01/25 19:36	1m
5118013	NVDA	Buy	$134.72	$134.62	588	-0.07% ($-58.80)	True	$133.61	10/01/25 15:00	10/01/25 15:01	1m
5117563	NIO	Buy	$4.20	$4.21	18897	0.21% ($164.40)	True	$4.17	10/01/25 14:30	10/01/25 14:31	1m
5118009	NVDA	Buy	$136.73	$136.37	579	-0.26% ($-208.44)	False	$135.49	10/01/25 14:30	10/01/25 14:31	1m
5116735	IONQ	Buy	$30.99	$30.28	2558	-2.28% ($-1806.97)	True	$29.27	10/01/25 14:30	10/01/25 14:31	1m
5116583	RGTI	Buy	$10.49	$10.00	7559	-4.67% ($-3703.15)	True	$9.61	08/01/25 15:38	08/01/25 15:42	4m
5116582	RGTI	Buy	$9.45	$9.55	8391	1.06% ($839.10)	True	$8.64	08/01/25 15:15	08/01/25 15:16	1m
5118015	NVDA	Buy	$143.32	$142.33	553	-0.69% ($-548.85)	False	$142.08	08/01/25 15:04	08/01/25 15:08	4m
5117742	SOUN	Buy	$15.76	$15.68	5031	-0.5% ($-395.44)	True	$15.13	08/01/25 14:52	08/01/25 14:53	1m
5118014	NVDA	Buy	$142.01	$142.54	558	0.37% ($290.72)	True	$140.76	08/01/25 14:46	08/01/25 14:47	1m
5118012	NVDA	Buy	$142.01	$140.94	558	-0.75% ($-597.28)	False	$139.53	08/01/25 14:37	08/01/25 14:39	2m
5118010	NVDA	Buy	$142.14	$142.30	557	0.11% ($89.12)	True	$140.53	08/01/25 14:35	08/01/25 14:36	1m
5116879	BB	Buy	$4.15	$4.15	19108	0.07% ($55.41)	True	$4.11	07/01/25 16:16	07/01/25 16:21	5m
5118018	NVDA	Buy	$141.78	$142.02	559	0.17% ($134.16)	True	$140.78	07/01/25 16:01	07/01/25 16:08	7m
5116593	RGTI	Buy	$17.91	$18.18	4427	1.52% ($1201.49)	True	$17.23	07/01/25 15:04	07/01/25 15:05	1m
5117059	LCID	Buy	$3.48	$3.46	22801	-0.66% ($-522.14)	False	$3.37	07/01/25 15:00	07/01/25 15:01	1m
5116591	RGTI	Buy	$17.86	$18.21	4440	1.96% ($1554.00)	True	$17.38	07/01/25 15:00	07/01/25 15:01	1m
5117340	QBTS	Buy	$10.24	$10.23	7747	-0.06% ($-46.48)	True	$9.95	07/01/25 14:31	07/01/25 14:32	1m
5117055	LCID	Buy	$3.40	$3.39	23324	-0.44% ($-347.53)	True	$3.40	07/01/25 14:30	07/01/25 14:31	1m
5116862	GSAT	Buy	$2.24	$2.23	35480	-0.38% ($-298.03)	True	$2.20	06/01/25 15:44	06/01/25 15:48	4m
5116596	RGTI	Buy	$20.85	$20.93	3803	0.38% ($301.20)	True	$20.77	06/01/25 15:05	06/01/25 15:12	7m
5118016	NVDA	Buy	$149.52	$149.86	530	0.22% ($177.97)	True	$148.67	06/01/25 14:50	06/01/25 14:59	9m
5117151	SMCI	Buy	$37.40	$37.39	2120	-0.02% ($-13.14)	False	$37.06	06/01/25 14:43	06/01/25 14:59	16m
5116594	RGTI	Buy	$20.43	$20.58	3881	0.76% ($599.23)	True	$19.82	06/01/25 14:49	06/01/25 14:52	3m
5117629	SOFI	Buy	$14.47	$14.40	5482	-0.45% ($-356.33)	False	$14.41	03/01/25 16:00	03/01/25 16:08	8m
5116496	PLUG	Buy	$2.38	$2.40	33303	0.8% ($632.76)	True	$2.35	03/01/25 15:49	03/01/25 15:50	1m
5118022	NVDA	Buy	$143.31	$143.15	553	-0.11% ($-88.48)	False	$142.55	03/01/25 15:17	03/01/25 15:20	3m
5118017	NVDA	Buy	$141.07	$143.56	562	1.77% ($1400.56)	True	$142.82	03/01/25 14:34	03/01/25 15:02	28m
5116598	RGTI	Buy	$19.66	$19.88	4034	1.13% ($899.58)	True	$18.86	03/01/25 14:52	03/01/25 14:53	1m
5116595	RGTI	Buy	$19.41	$19.73	4085	1.66% ($1312.51)	True	$18.79	03/01/25 14:47	03/01/25 14:49	2m
5118019	NVDA	Buy	$136.74	$136.56	579	-0.13% ($-102.95)	False	$135.46	02/01/25 14:33	02/01/25 14:34	1m

Strategy DSL CreativeExit_crossover-logic-invert_234815

Job Like

CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000

PARAMS:
sym="{{sym}}",  // Symbol placeholder for runtime injection
fast_ema=5,      // Fast EMA period for breakout confirmation
slow_ema=6,     // Slow EMA period for trend filter
vol_min=1_000_000, // Minimum volume filter to avoid low-float stocks
atr_period=14,   // ATR period for volatility and risk calculation
atr_mult=2.5,    // ATR multiplier for trailing stop
bb_period=14,    // Bollinger Bands period for volatility contraction
bb_dev=3,      // Bollinger Bands standard deviation multiplier
risk_frac=0.0793   // Risk fraction for position sizing

STRATEGY "Nexus Revert Pulse-381595 + Mut-46cb0d + Mut-996010 + Mut":
TRIGGER:
// Time gate to skip first 5 minutes of trading day (assuming 9:30 AM ET start, convert to UTC)
TIME_UTC_IN("21:40", "20:00") 
AND
// Volume filter to avoid low-float microcaps
LAST(VOL(sym, 1m)) >= vol_min
AND
// Volatility contraction: price within tight Bollinger Bands
LAST(CLOSE(sym, 1m)) > LOWER(BBANDS(CLOSE(sym, 1m), bb_period, bb_dev))
AND
LAST(CLOSE(sym, 1m)) < UPPER(BBANDS(CLOSE(sym, 1m), bb_period, bb_dev))
AND
// Breakout signal: price crosses above fast EMA
CROSSUNDER(CLOSE(sym, 1m), EMA(CLOSE(sym, 1m), fast_ema))
AND
// Higher timeframe trend filter (5m) for confirmation
EMA(CLOSE(sym, 5m), fast_ema) > EMA(CLOSE(sym, 5m), slow_ema)
ENTRY: MARKET  // Market order for immediate execution on breakout
EXIT:
LAST(CLOSE(sym,1m)) < (HIGHEST(HIGH(sym,1m), 18) - 2.8 * ATR(sym,1m, 18)) OR CROSSOVER(CLOSE(sym,1m), EMA(CLOSE(sym,1m), 18))
RISK: TRAIL_ATR(atr_period, atr_mult)  // Trailing ATR stop for dynamic risk management
SIZING: FIXED_FRACTION(risk_frac)  // Fixed fraction sizing based on risk tolerance

CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000

PARAMS:
sym="{{sym}}",  // Symbol placeholder for runtime injection
fast_ema=5,      // Fast EMA period for breakout confirmation
slow_ema=6,     // Slow EMA period for trend filter
vol_min=1_000_000, // Minimum volume filter to avoid low-float stocks
atr_period=14,   // ATR period for volatility and risk calculation
atr_mult=2.5,    // ATR multiplier for trailing stop
bb_period=14,    // Bollinger Bands period for volatility contraction
bb_dev=3,      // Bollinger Bands standard deviation multiplier
risk_frac=0.0793   // Risk fraction for position sizing

STRATEGY "Nexus Revert Pulse-381595 + Mut-46cb0d + Mut-996010 + Mut":
TRIGGER:
// Time gate to skip first 5 minutes of trading day (assuming 9:30 AM ET start, convert to UTC)
TIME_UTC_IN("21:40", "20:00") 
AND
// Volume filter to avoid low-float microcaps
LAST(VOL(sym, 1m)) >= vol_min
AND
// Volatility contraction: price within tight Bollinger Bands
LAST(CLOSE(sym, 1m)) > LOWER(BBANDS(CLOSE(sym, 1m), bb_period, bb_dev))
AND
LAST(CLOSE(sym, 1m)) < UPPER(BBANDS(CLOSE(sym, 1m), bb_period, bb_dev))
AND
// Breakout signal: price crosses above fast EMA
CROSSUNDER(CLOSE(sym, 1m), EMA(CLOSE(sym, 1m), fast_ema))
AND
// Higher timeframe trend filter (5m) for confirmation
EMA(CLOSE(sym, 5m), fast_ema) > EMA(CLOSE(sym, 5m), slow_ema)
ENTRY: MARKET  // Market order for immediate execution on breakout
EXIT:
LAST(CLOSE(sym,1m)) < (HIGHEST(HIGH(sym,1m), 18) - 2.8 * ATR(sym,1m, 18)) OR CROSSOVER(CLOSE(sym,1m), EMA(CLOSE(sym,1m), 18))
RISK: TRAIL_ATR(atr_period, atr_mult)  // Trailing ATR stop for dynamic risk management
SIZING: FIXED_FRACTION(risk_frac)  // Fixed fraction sizing based on risk tolerance