Backtest Results

Job Notes

No notes yet. Click "Edit Notes" to add.

Symbols 46

AMC, GME, PLTR, COIN, HOOD, RIOT, RGTI, IONQ, ACHR, SOFI, MARA, LAC, CRON, OKLO, ASTS, QBTS, SMCI, HIMS, OKTA, SPCE, PLUG, QS, NIO, LCID, JOBY, RKLB, MVIS, GSAT, NNDM, BB, AMCX, SOUN, BODI, LPSN, PCH, GDEV, OI, SDRL, HP, KLIC, TX, MSGE, AHT, NVDA, AMD, COKE

Performance Summary

Total Trades

1392

Total P&L

$33982.15

Notional: $110349098.85

Total Return

0.03%

Weighted by notional

Win Rate

50.1%

698 W / 694 L

CouldWin Rate

65.7%

914 could / 1392 total

Avg P&L

$24.41

Avg Return: 0.03%

Best Win

$3571.88

Largest Loss

$-3487.02

Trade Details 1392 positions

ID	Symbol	Side	Entry Price	Exit Price	Qty	P&L % (USD)	CouldWin	Stop Loss	Entry Time	Exit Time	Duration
4815725	LAC	Buy	$9.75	$9.65	8133	-0.99% ($-784.83)	True	$9.48	14/10/25 19:37	14/10/25 19:38	1m
4824873	NVDA	Buy	$183.83	$183.76	431	-0.04% ($-28.02)	False	$183.28	14/10/25 16:52	14/10/25 16:53	1m
4816490	PLUG	Buy	$3.97	$3.98	19968	0.1% ($75.88)	True	$3.91	14/10/25 16:15	14/10/25 16:16	1m
4815498	LAC	Buy	$9.33	$9.31	8498	-0.28% ($-220.95)	True	$9.11	14/10/25 15:27	14/10/25 15:28	1m
4816435	PLUG	Buy	$3.90	$3.91	20333	0.13% ($103.70)	True	$3.83	14/10/25 14:45	14/10/25 14:46	1m
4816403	RGTI	Buy	$54.53	$54.90	1454	0.68% ($537.98)	True	$53.87	13/10/25 19:57	13/10/25 19:58	1m
4815911	LAC	Buy	$8.29	$8.31	9571	0.24% ($191.42)	True	$8.22	13/10/25 19:49	13/10/25 19:50	1m
4815966	RKLB	Buy	$66.70	$66.58	1188	-0.18% ($-142.56)	False	$65.90	13/10/25 15:10	13/10/25 15:11	1m
4816431	PLUG	Buy	$4.01	$3.97	19800	-0.87% ($-693.00)	False	$3.87	13/10/25 14:16	13/10/25 14:17	1m
4824815	NVDA	Buy	$188.49	$187.77	420	-0.38% ($-302.40)	False	$186.36	13/10/25 13:33	13/10/25 13:34	1m
4816430	PLUG	Buy	$3.86	$3.86	20544	-0.02% ($-12.33)	False	$3.77	10/10/25 14:37	10/10/25 14:38	1m
4824814	NVDA	Buy	$194.78	$194.84	407	0.03% ($26.46)	True	$193.99	10/10/25 14:25	10/10/25 14:26	1m
4816433	RGTI	Buy	$47.11	$46.87	1683	-0.51% ($-403.92)	True	$45.87	10/10/25 13:32	10/10/25 13:33	1m
4816597	PLUG	Buy	$3.79	$3.78	20951	-0.13% ($-104.76)	False	$3.74	09/10/25 19:59	09/10/25 20:00	1m
4824803	NVDA	Buy	$193.88	$193.79	409	-0.05% ($-36.81)	False	$192.21	09/10/25 13:55	09/10/25 13:56	1m
4816441	RGTI	Buy	$46.12	$46.13	1719	0.03% ($23.38)	True	$44.61	09/10/25 13:54	09/10/25 13:55	1m
4816123	PLUG	Buy	$3.45	$3.44	22960	-0.36% ($-284.70)	True	$3.36	09/10/25 13:31	09/10/25 13:32	1m
4816119	PLUG	Buy	$3.66	$3.65	21696	-0.13% ($-104.14)	False	$3.61	08/10/25 19:59	08/10/25 20:00	1m
4815908	JOBY	Buy	$17.64	$17.52	4495	-0.71% ($-565.47)	False	$17.22	08/10/25 16:42	08/10/25 16:43	1m
4816492	RGTI	Buy	$44.04	$44.99	1800	2.15% ($1706.40)	True	$42.73	08/10/25 13:52	08/10/25 13:53	1m
4816466	RGTI	Buy	$45.49	$45.25	1743	-0.53% ($-418.32)	False	$42.44	08/10/25 13:42	08/10/25 13:43	1m
4816437	RGTI	Buy	$46.87	$46.65	1691	-0.46% ($-364.58)	False	$45.05	08/10/25 13:35	08/10/25 13:36	1m
4815915	NIO	Buy	$7.68	$7.65	10325	-0.33% ($-264.32)	False	$7.58	08/10/25 13:34	08/10/25 13:35	1m
4815991	NIO	Buy	$7.36	$7.37	10781	0.2% ($161.72)	True	$7.32	07/10/25 15:05	07/10/25 15:06	1m
4816517	RGTI	Buy	$44.91	$44.85	1765	-0.13% ($-105.90)	False	$43.63	07/10/25 14:36	07/10/25 14:37	1m
4816501	RGTI	Buy	$45.30	$45.34	1750	0.09% ($70.00)	True	$44.18	07/10/25 14:24	07/10/25 14:25	1m
4815937	PLUG	Buy	$3.95	$3.93	20101	-0.35% ($-279.40)	False	$3.85	07/10/25 14:00	07/10/25 14:01	1m
4815929	PLUG	Buy	$3.96	$3.98	20002	0.26% ($210.02)	True	$3.88	07/10/25 13:56	07/10/25 13:57	1m
4816439	RGTI	Buy	$43.15	$42.69	1837	-1.07% ($-845.02)	True	$41.18	07/10/25 13:36	07/10/25 13:37	1m
4825298	AMD	Buy	$216.82	$216.75	365	-0.03% ($-25.55)	False	$212.57	07/10/25 13:36	07/10/25 13:37	1m
4815386	ACHR	Buy	$13.08	$13.32	6062	1.8% ($1428.21)	True	$13.07	07/10/25 13:30	07/10/25 13:31	1m
4816096	PLUG	Buy	$4.36	$4.32	18208	-0.78% ($-615.43)	False	$4.25	06/10/25 19:00	06/10/25 19:01	1m
4816037	PLUG	Buy	$4.09	$4.09	19412	0.11% ($83.47)	True	$4.02	06/10/25 16:51	06/10/25 16:52	1m
4816019	PLUG	Buy	$4.05	$4.06	19580	0.13% ($103.77)	True	$3.99	06/10/25 15:51	06/10/25 15:52	1m
4816001	PLUG	Buy	$4.06	$4.06	19532	0.01% ($9.77)	True	$3.97	06/10/25 15:25	06/10/25 15:26	1m
4815995	PLUG	Buy	$4.09	$4.09	19384	-0.15% ($-116.30)	True	$3.99	06/10/25 15:20	06/10/25 15:21	1m
4815975	PLUG	Buy	$3.99	$4.01	19874	0.47% ($369.66)	True	$3.94	06/10/25 15:05	06/10/25 15:06	1m
4825301	AMD	Buy	$210.83	$210.76	376	-0.03% ($-26.32)	False	$208.35	06/10/25 14:55	06/10/25 14:56	1m
4824751	NVDA	Buy	$184.69	$184.55	429	-0.08% ($-60.06)	False	$183.78	06/10/25 14:41	06/10/25 14:42	1m
4815957	PLUG	Buy	$3.98	$3.95	19919	-0.78% ($-617.49)	True	$3.84	06/10/25 14:29	06/10/25 14:30	1m
4815948	PLUG	Buy	$3.95	$3.94	20070	-0.4% ($-321.12)	True	$3.81	06/10/25 14:10	06/10/25 14:11	1m
4815939	PLUG	Buy	$3.93	$3.97	20198	0.99% ($787.72)	True	$3.78	06/10/25 13:48	06/10/25 13:49	1m
4815918	PLUG	Buy	$4.35	$4.36	18231	0.13% ($100.27)	True	$4.10	06/10/25 13:32	06/10/25 13:33	1m
4824676	NVDA	Buy	$185.11	$183.75	428	-0.74% ($-584.09)	False	$182.66	06/10/25 13:31	06/10/25 13:32	1m
4815851	LAC	Buy	$9.17	$9.08	8647	-0.98% ($-778.23)	False	$8.84	06/10/25 13:31	06/10/25 13:32	1m
4815913	PLUG	Buy	$4.39	$4.53	18084	3.19% ($2531.76)	True	$4.32	06/10/25 13:30	06/10/25 13:31	1m
4816573	PLUG	Buy	$3.80	$3.77	20868	-0.79% ($-626.04)	False	$3.69	03/10/25 19:59	03/10/25 20:00	1m
4816549	PLUG	Buy	$3.82	$3.83	20786	0.37% ($295.16)	True	$3.75	03/10/25 19:55	03/10/25 19:56	1m
4816545	PLUG	Buy	$3.84	$3.83	20640	-0.44% ($-350.88)	False	$3.75	03/10/25 19:50	03/10/25 19:51	1m
4816541	PLUG	Buy	$3.84	$3.86	20677	0.65% ($516.93)	True	$3.79	03/10/25 19:45	03/10/25 19:46	1m
4816528	PLUG	Buy	$3.76	$3.78	21090	0.53% ($421.80)	True	$3.70	03/10/25 19:30	03/10/25 19:31	1m
4816493	PLUG	Buy	$3.69	$3.71	21490	0.41% ($322.35)	True	$3.62	03/10/25 17:25	03/10/25 17:26	1m
4816443	PLUG	Buy	$3.74	$3.73	21182	-0.5% ($-393.99)	True	$3.65	03/10/25 17:00	03/10/25 17:01	1m
4816133	PLUG	Buy	$3.80	$3.80	20895	0.13% ($106.56)	True	$3.72	03/10/25 16:49	03/10/25 16:50	1m
4816088	PLUG	Buy	$3.89	$3.90	20411	0.4% ($316.37)	True	$3.80	03/10/25 15:54	03/10/25 15:55	1m
4816072	PLUG	Buy	$3.87	$3.87	20493	-0.02% ($-12.30)	False	$3.77	03/10/25 15:47	03/10/25 15:48	1m
4816057	PLUG	Buy	$3.75	$3.76	21146	0.3% ($236.84)	True	$3.66	03/10/25 15:25	03/10/25 15:26	1m
4816041	PLUG	Buy	$3.77	$3.82	21034	1.19% ($946.53)	True	$3.69	03/10/25 15:18	03/10/25 15:19	1m
4816035	PLUG	Buy	$3.79	$3.80	20951	0.26% ($209.51)	True	$3.67	03/10/25 15:16	03/10/25 15:17	1m
4816028	PLUG	Buy	$3.78	$3.75	21006	-0.66% ($-525.15)	True	$3.63	03/10/25 15:10	03/10/25 15:11	1m
4815971	LAC	Buy	$9.22	$9.13	8599	-0.99% ($-788.53)	False	$8.88	03/10/25 14:51	03/10/25 14:52	1m
4815934	LAC	Buy	$8.70	$8.74	9114	0.41% ($328.10)	True	$8.46	03/10/25 14:25	03/10/25 14:26	1m
4816003	PLUG	Buy	$3.49	$3.49	22744	-0.05% ($-36.39)	True	$3.38	03/10/25 14:19	03/10/25 14:20	1m
4815916	LAC	Buy	$8.76	$8.75	9047	-0.14% ($-112.18)	True	$8.42	03/10/25 14:14	03/10/25 14:15	1m
4815985	PLUG	Buy	$3.50	$3.49	22657	-0.43% ($-339.86)	True	$3.35	03/10/25 14:05	03/10/25 14:06	1m
4815903	LAC	Buy	$8.28	$8.21	9583	-0.85% ($-670.81)	True	$7.86	03/10/25 14:01	03/10/25 14:02	1m
4815896	LAC	Buy	$8.29	$8.24	9565	-0.6% ($-478.25)	True	$7.90	03/10/25 13:57	03/10/25 13:58	1m
4815980	PLUG	Buy	$3.54	$3.55	22401	0.31% ($241.93)	True	$3.41	03/10/25 13:56	03/10/25 13:57	1m
4815968	PLUG	Buy	$3.53	$3.52	22464	-0.28% ($-222.39)	True	$3.36	03/10/25 13:50	03/10/25 13:51	1m
4816420	QBTS	Buy	$31.27	$31.34	2535	0.2% ($156.92)	True	$30.44	03/10/25 13:50	03/10/25 13:51	1m
4815956	PLUG	Buy	$3.49	$3.55	22748	1.86% ($1476.35)	True	$3.36	03/10/25 13:47	03/10/25 13:48	1m
4815794	RGTI	Buy	$36.44	$36.57	2176	0.37% ($293.76)	True	$35.49	03/10/25 13:44	03/10/25 13:45	1m
4815950	PLUG	Buy	$3.47	$3.44	22829	-0.94% ($-744.23)	True	$3.22	03/10/25 13:44	03/10/25 13:45	1m
4815927	PLUG	Buy	$3.49	$3.46	22714	-0.89% ($-708.68)	True	$3.23	03/10/25 13:40	03/10/25 13:41	1m
4815850	LAC	Buy	$7.67	$7.59	10337	-1.12% ($-891.05)	True	$7.20	03/10/25 13:40	03/10/25 13:41	1m
4815917	PLUG	Buy	$3.51	$3.57	22568	1.57% ($1241.24)	True	$3.35	03/10/25 13:36	03/10/25 13:39	3m
4815912	PLUG	Buy	$3.43	$3.57	23153	4.2% ($3329.40)	True	$3.39	03/10/25 13:34	03/10/25 13:35	1m
4816012	NIO	Buy	$7.68	$7.70	10325	0.24% ($194.11)	True	$7.63	03/10/25 13:30	03/10/25 13:31	1m
4815809	RGTI	Buy	$35.06	$34.83	2261	-0.65% ($-517.77)	False	$33.86	02/10/25 14:32	02/10/25 14:33	1m
4815769	RGTI	Buy	$33.29	$33.28	2382	-0.05% ($-35.73)	True	$32.58	02/10/25 14:11	02/10/25 14:12	1m
4816080	NIO	Buy	$7.91	$7.87	10024	-0.58% ($-458.10)	False	$7.78	02/10/25 13:48	02/10/25 13:49	1m
4824641	NVDA	Buy	$189.92	$189.29	417	-0.33% ($-260.67)	False	$187.93	02/10/25 13:37	02/10/25 13:38	1m
4815708	PLUG	Buy	$2.81	$2.80	28190	-0.46% ($-366.47)	True	$2.75	01/10/25 16:12	01/10/25 16:13	1m
4815623	LAC	Buy	$7.37	$7.38	10767	0.2% ($161.51)	True	$7.25	01/10/25 16:12	01/10/25 16:13	1m
4815597	PLUG	Buy	$2.68	$2.68	29589	-0.19% ($-147.95)	True	$2.61	01/10/25 14:40	01/10/25 14:41	1m
4815413	LAC	Buy	$6.82	$6.90	11627	1.15% ($911.56)	True	$6.71	01/10/25 14:17	01/10/25 14:18	1m
4815518	PLUG	Buy	$2.64	$2.61	30024	-1.12% ($-888.71)	True	$2.49	01/10/25 13:55	01/10/25 13:56	1m
4815489	PLUG	Buy	$2.63	$2.64	30152	0.19% ($150.76)	True	$2.54	01/10/25 13:51	01/10/25 13:52	1m
4824917	NVDA	Buy	$185.38	$185.33	427	-0.03% ($-21.35)	False	$184.19	30/09/25 14:38	30/09/25 14:39	1m
4824904	NVDA	Buy	$185.80	$185.77	426	-0.02% ($-14.91)	False	$184.68	30/09/25 14:35	30/09/25 14:36	1m
4824860	NVDA	Buy	$184.37	$184.03	430	-0.18% ($-146.20)	False	$182.79	30/09/25 14:05	30/09/25 14:06	1m
4816004	NIO	Buy	$7.70	$7.60	10292	-1.36% ($-1074.48)	False	$7.39	30/09/25 13:42	30/09/25 13:43	1m
4815993	NIO	Buy	$7.42	$7.49	10685	0.93% ($735.13)	True	$7.37	30/09/25 13:34	30/09/25 13:35	1m
4824988	NVDA	Buy	$181.83	$181.82	436	0% ($-3.27)	False	$181.21	29/09/25 19:59	29/09/25 20:00	1m
4815564	CRON	Buy	$3.00	$3.00	26458	0.05% ($42.33)	True	$2.96	29/09/25 14:21	29/09/25 14:22	1m
4824905	NVDA	Buy	$182.97	$182.80	433	-0.1% ($-75.78)	False	$182.00	29/09/25 14:00	29/09/25 14:01	1m
4824893	NVDA	Buy	$183.41	$183.23	432	-0.1% ($-78.75)	False	$182.06	29/09/25 13:48	29/09/25 13:49	1m
4824854	NVDA	Buy	$182.66	$182.52	434	-0.08% ($-60.76)	False	$181.10	29/09/25 13:38	29/09/25 13:39	1m
4824851	NVDA	Buy	$177.35	$177.18	447	-0.1% ($-75.99)	False	$176.83	26/09/25 17:14	26/09/25 17:15	1m
4816594	LAC	Buy	$7.36	$7.32	10774	-0.54% ($-430.96)	False	$7.21	25/09/25 19:59	25/09/25 20:00	1m
4816512	LAC	Buy	$7.26	$7.27	10923	0.07% ($55.71)	True	$7.02	25/09/25 15:25	25/09/25 15:26	1m
4816505	LAC	Buy	$7.43	$7.38	10670	-0.76% ($-603.92)	False	$7.16	25/09/25 15:22	25/09/25 15:23	1m
4816461	LAC	Buy	$6.95	$6.88	11406	-1.04% ($-821.23)	True	$6.68	25/09/25 14:26	25/09/25 14:27	1m
4816094	NIO	Buy	$7.60	$7.58	10428	-0.32% ($-253.40)	False	$7.47	25/09/25 14:16	25/09/25 14:17	1m
4824887	NVDA	Buy	$174.83	$174.72	453	-0.06% ($-49.83)	True	$173.31	25/09/25 13:51	25/09/25 13:52	1m
4824795	NVDA	Buy	$173.90	$173.72	456	-0.1% ($-82.13)	True	$172.49	25/09/25 13:36	25/09/25 13:37	1m
4816038	RGTI	Buy	$30.47	$30.17	2602	-0.98% ($-780.34)	True	$29.06	25/09/25 13:34	25/09/25 13:35	1m
4816894	IONQ	Buy	$70.59	$71.40	1123	1.15% ($908.84)	True	$70.05	25/09/25 13:30	25/09/25 13:31	1m
4817459	SOFI	Buy	$27.51	$27.71	2882	0.73% ($576.40)	True	$27.37	25/09/25 13:30	25/09/25 13:31	1m
4817689	PLUG	Buy	$2.42	$2.42	32768	0.14% ($114.69)	True	$2.39	24/09/25 17:26	24/09/25 17:27	1m
4817675	PLUG	Buy	$2.38	$2.39	33319	0.21% ($166.60)	True	$2.34	24/09/25 16:56	24/09/25 16:57	1m
4816543	LAC	Buy	$6.14	$6.11	12915	-0.47% ($-369.37)	False	$5.94	24/09/25 15:52	24/09/25 15:53	1m
4817632	PLUG	Buy	$2.47	$2.48	32165	0.39% ($308.78)	True	$2.40	24/09/25 15:08	24/09/25 15:09	1m
4816518	LAC	Buy	$6.01	$6.06	13190	0.71% ($565.85)	True	$5.80	24/09/25 14:42	24/09/25 14:43	1m
4817611	PLUG	Buy	$2.44	$2.46	32566	1.02% ($810.89)	True	$2.39	24/09/25 14:39	24/09/25 14:40	1m
4817595	PLUG	Buy	$2.49	$2.49	31902	0.2% ($159.51)	True	$2.41	24/09/25 14:31	24/09/25 14:32	1m
4816502	LAC	Buy	$5.76	$5.79	13772	0.64% ($505.43)	True	$5.51	24/09/25 14:07	24/09/25 14:08	1m
4816487	LAC	Buy	$5.83	$5.89	13613	1.03% ($816.78)	True	$5.57	24/09/25 14:03	24/09/25 14:04	1m
4816478	LAC	Buy	$5.83	$5.90	13599	1.18% ($938.33)	True	$5.58	24/09/25 14:00	24/09/25 14:01	1m
4816460	LAC	Buy	$5.90	$5.97	13452	1.19% ($941.64)	True	$5.69	24/09/25 13:58	24/09/25 13:59	1m
4816438	LAC	Buy	$5.48	$5.45	14484	-0.55% ($-434.52)	True	$5.05	24/09/25 13:45	24/09/25 13:46	1m
4817575	PLUG	Buy	$2.44	$2.41	32500	-1.2% ($-955.50)	True	$2.24	24/09/25 13:39	24/09/25 13:40	1m
4816407	LAC	Buy	$5.68	$5.60	13949	-1.58% ($-1254.02)	True	$5.21	24/09/25 13:38	24/09/25 13:39	1m
4817572	PLUG	Buy	$2.46	$2.50	32234	1.66% ($1315.15)	True	$2.47	24/09/25 13:31	24/09/25 13:34	3m
4816064	RGTI	Buy	$32.37	$31.92	2449	-1.41% ($-1114.30)	True	$31.23	24/09/25 13:30	24/09/25 13:31	1m
4825101	NVDA	Buy	$178.44	$178.36	444	-0.04% ($-35.52)	False	$177.49	23/09/25 19:59	23/09/25 20:00	1m
4817818	PLUG	Buy	$2.53	$2.52	31381	-0.28% ($-219.67)	False	$2.47	23/09/25 19:59	23/09/25 20:00	1m
4825093	NVDA	Buy	$178.54	$178.48	444	-0.03% ($-24.42)	False	$178.06	23/09/25 19:55	23/09/25 19:56	1m
4817774	PLUG	Buy	$2.66	$2.67	29868	0.59% ($468.93)	True	$2.62	23/09/25 16:29	23/09/25 16:30	1m
4817756	PLUG	Buy	$2.68	$2.70	29589	0.58% ($461.59)	True	$2.63	23/09/25 16:06	23/09/25 16:07	1m
4822951	SOUN	Buy	$18.89	$18.92	4199	0.19% ($152.84)	True	$18.64	23/09/25 14:57	23/09/25 14:58	1m
4817719	PLUG	Buy	$2.88	$2.89	27582	0.52% ($413.73)	True	$2.77	23/09/25 14:06	23/09/25 14:07	1m
4817704	PLUG	Buy	$2.95	$2.92	26881	-0.97% ($-766.11)	False	$2.80	23/09/25 14:04	23/09/25 14:05	1m
4817692	PLUG	Buy	$3.00	$2.99	26423	-0.52% ($-409.56)	False	$2.85	23/09/25 13:58	23/09/25 13:59	1m
4817683	PLUG	Buy	$3.10	$3.06	25581	-1.25% ($-992.54)	False	$2.93	23/09/25 13:53	23/09/25 13:54	1m
4816421	NIO	Buy	$6.85	$6.82	11576	-0.45% ($-356.54)	True	$6.76	23/09/25 13:30	23/09/25 13:31	1m
4825396	NVDA	Buy	$183.24	$183.05	432	-0.1% ($-82.12)	False	$181.80	22/09/25 16:45	22/09/25 16:46	1m
4825365	NVDA	Buy	$183.19	$183.73	432	0.29% ($231.81)	True	$182.46	22/09/25 16:42	22/09/25 16:43	1m
4825336	NVDA	Buy	$183.22	$183.17	432	-0.03% ($-21.60)	False	$181.86	22/09/25 16:38	22/09/25 16:39	1m
4825312	NVDA	Buy	$183.09	$183.14	433	0.03% ($21.65)	True	$181.71	22/09/25 16:35	22/09/25 16:36	1m
4825229	NVDA	Buy	$181.79	$181.38	436	-0.23% ($-178.76)	False	$179.87	22/09/25 16:24	22/09/25 16:25	1m
4817938	PLUG	Buy	$2.39	$2.38	33235	-0.25% ($-199.41)	True	$2.34	22/09/25 15:47	22/09/25 15:48	1m
4817908	PLUG	Buy	$2.47	$2.46	32105	-0.61% ($-481.58)	True	$2.37	22/09/25 14:34	22/09/25 14:35	1m
4817897	PLUG	Buy	$2.43	$2.45	32684	0.96% ($764.81)	True	$2.37	22/09/25 14:26	22/09/25 14:27	1m
4817889	PLUG	Buy	$2.29	$2.29	34704	0.25% ($194.34)	True	$2.21	22/09/25 13:59	22/09/25 14:00	1m
4816613	NIO	Buy	$7.35	$7.32	10789	-0.39% ($-310.72)	False	$7.27	22/09/25 13:33	22/09/25 13:34	1m
4817887	PLUG	Buy	$2.15	$2.16	36810	0.26% ($209.82)	True	$2.12	22/09/25 13:30	22/09/25 13:31	1m
4825203	NVDA	Buy	$176.51	$176.52	449	0.01% ($4.49)	True	$175.62	19/09/25 19:59	19/09/25 20:00	1m
4817900	PLUG	Buy	$2.22	$2.22	35801	0.25% ($200.49)	True	$2.17	19/09/25 14:28	19/09/25 14:29	1m
4817892	PLUG	Buy	$2.17	$2.18	36542	0.46% ($361.77)	True	$2.11	19/09/25 13:58	19/09/25 13:59	1m
4817885	PLUG	Buy	$2.23	$2.25	35487	0.47% ($369.06)	True	$2.16	19/09/25 13:45	19/09/25 13:46	1m
4822886	SOUN	Buy	$15.64	$15.92	5071	1.82% ($1443.71)	True	$15.76	19/09/25 13:30	19/09/25 13:31	1m
4825122	NVDA	Buy	$176.71	$176.70	448	0% ($-2.24)	False	$176.27	18/09/25 19:37	18/09/25 19:38	1m
4817882	PLUG	Buy	$2.05	$2.05	38682	-0.24% ($-193.41)	True	$2.00	18/09/25 14:11	18/09/25 14:12	1m
4816519	RGTI	Buy	$22.60	$22.46	3508	-0.62% ($-490.77)	True	$22.19	18/09/25 13:30	18/09/25 13:31	1m
4817989	PLUG	Buy	$1.93	$1.93	41081	0.2% ($156.11)	True	$1.87	17/09/25 18:20	17/09/25 18:21	1m
4817976	PLUG	Buy	$1.97	$1.93	40255	-1.99% ($-1578.00)	False	$1.87	17/09/25 18:16	17/09/25 18:17	1m
4817959	PLUG	Buy	$1.98	$1.97	40151	-0.51% ($-401.51)	False	$1.91	17/09/25 18:12	17/09/25 18:13	1m
4817957	PLUG	Buy	$1.98	$1.99	40046	0.49% ($392.45)	True	$1.95	17/09/25 18:06	17/09/25 18:07	1m
4817899	PLUG	Buy	$1.88	$1.89	42180	0.53% ($421.80)	True	$1.85	17/09/25 15:58	17/09/25 15:59	1m
4817880	PLUG	Buy	$1.86	$1.87	42634	0.27% ($213.17)	True	$1.83	17/09/25 15:17	17/09/25 15:18	1m
4817436	QBTS	Buy	$20.45	$20.40	3878	-0.22% ($-174.90)	True	$19.91	17/09/25 14:02	17/09/25 14:03	1m
4817836	PLUG	Buy	$1.70	$1.70	46647	0.17% ($135.28)	True	$1.67	16/09/25 19:34	16/09/25 19:35	1m
4817200	NIO	Buy	$6.95	$6.93	11418	-0.16% ($-129.02)	False	$6.88	16/09/25 17:15	16/09/25 17:16	1m
4825006	NVDA	Buy	$175.54	$175.48	451	-0.03% ($-26.70)	False	$174.66	15/09/25 13:31	15/09/25 13:32	1m
4825102	NVDA	Buy	$177.79	$177.82	446	0.02% ($13.38)	True	$177.46	12/09/25 19:59	12/09/25 20:00	1m
4816511	RGTI	Buy	$19.11	$18.81	4149	-1.57% ($-1243.87)	True	$18.19	12/09/25 13:56	12/09/25 13:57	1m
4825103	NVDA	Buy	$177.64	$177.54	446	-0.06% ($-46.16)	False	$177.26	11/09/25 18:25	11/09/25 18:26	1m
4817577	PLUG	Buy	$1.54	$1.55	51493	0.38% ($303.81)	True	$1.51	11/09/25 14:10	11/09/25 14:11	1m
4815974	ACHR	Buy	$8.58	$8.56	9247	-0.22% ($-171.99)	False	$8.45	11/09/25 14:08	11/09/25 14:09	1m
4825039	NVDA	Buy	$179.12	$179.63	442	0.28% ($225.42)	True	$178.93	11/09/25 13:30	11/09/25 13:31	1m
4825115	NVDA	Buy	$177.30	$177.34	447	0.02% ($17.88)	True	$176.78	10/09/25 19:59	10/09/25 20:00	1m
4825111	NVDA	Buy	$177.24	$177.38	447	0.08% ($62.58)	True	$176.95	10/09/25 19:54	10/09/25 19:55	1m
4825083	NVDA	Buy	$177.63	$177.63	446	0% ($-1.92)	False	$177.32	10/09/25 16:05	10/09/25 16:06	1m
4825062	NVDA	Buy	$178.87	$178.76	443	-0.06% ($-50.95)	False	$178.13	10/09/25 14:48	10/09/25 14:49	1m
4816957	NIO	Buy	$5.68	$5.69	13961	0.09% ($69.81)	True	$5.65	10/09/25 14:35	10/09/25 14:36	1m
4816947	NIO	Buy	$5.67	$5.66	13998	-0.08% ($-65.79)	False	$5.61	10/09/25 14:17	10/09/25 14:18	1m
4816930	NIO	Buy	$5.70	$5.70	13924	0.06% ($45.95)	True	$5.62	10/09/25 13:49	10/09/25 13:50	1m
4825052	NVDA	Buy	$178.05	$177.62	445	-0.24% ($-193.58)	False	$176.42	10/09/25 13:47	10/09/25 13:48	1m
4825037	NVDA	Buy	$175.73	$175.80	451	0.04% ($29.27)	True	$174.83	10/09/25 13:30	10/09/25 13:31	1m
4825118	NVDA	Buy	$168.29	$168.25	471	-0.02% ($-18.84)	False	$167.95	09/09/25 18:25	09/09/25 18:26	1m
4818016	PLUG	Buy	$1.44	$1.45	55261	1.05% ($828.92)	True	$1.42	08/09/25 19:59	08/09/25 20:00	1m
4825142	NVDA	Buy	$168.97	$168.27	469	-0.42% ($-330.65)	False	$167.63	08/09/25 19:54	08/09/25 19:55	1m
4825130	NVDA	Buy	$169.26	$169.21	468	-0.03% ($-21.43)	False	$168.77	08/09/25 19:50	08/09/25 19:51	1m
4816712	NIO	Buy	$6.18	$6.16	12842	-0.24% ($-192.63)	False	$6.10	08/09/25 15:15	08/09/25 15:16	1m
4825076	NVDA	Buy	$169.22	$169.13	468	-0.05% ($-41.46)	False	$167.97	08/09/25 13:37	08/09/25 13:38	1m
4816767	QS	Buy	$10.10	$9.90	7855	-1.98% ($-1571.00)	False	$9.38	08/09/25 13:34	08/09/25 13:35	1m
4816762	QS	Buy	$10.17	$10.25	7797	0.79% ($624.54)	True	$9.81	08/09/25 13:32	08/09/25 13:33	1m
4816611	HOOD	Buy	$110.62	$111.48	716	0.78% ($617.69)	True	$110.14	08/09/25 13:31	08/09/25 13:32	1m
4817845	SOFI	Buy	$25.73	$25.61	3082	-0.45% ($-355.66)	False	$25.43	08/09/25 13:30	08/09/25 13:31	1m
4825204	NVDA	Buy	$167.09	$166.99	474	-0.06% ($-47.40)	False	$165.78	05/09/25 14:00	05/09/25 14:01	1m
4817795	SOFI	Buy	$24.56	$24.60	3228	0.16% ($129.12)	True	$24.51	04/09/25 16:21	04/09/25 16:22	1m
4825195	NVDA	Buy	$171.18	$170.99	463	-0.11% ($-87.92)	False	$169.93	04/09/25 13:36	04/09/25 13:37	1m
4817806	PLUG	Buy	$1.48	$1.48	53762	0.35% ($279.56)	True	$1.45	04/09/25 13:30	04/09/25 13:31	1m
4817359	NIO	Buy	$6.60	$6.58	12023	-0.23% ($-183.95)	False	$6.50	02/09/25 19:59	02/09/25 20:00	1m
4825214	NVDA	Buy	$170.75	$170.74	464	-0.01% ($-4.64)	False	$170.24	02/09/25 19:59	02/09/25 20:00	1m
4817355	NIO	Buy	$6.59	$6.61	12033	0.22% ($178.09)	True	$6.53	02/09/25 19:57	02/09/25 19:58	1m
4817337	NIO	Buy	$6.62	$6.62	11978	0% ($1.20)	True	$6.56	02/09/25 19:54	02/09/25 19:55	1m
4825147	NVDA	Buy	$168.94	$168.78	469	-0.09% ($-74.24)	False	$167.96	02/09/25 14:47	02/09/25 14:48	1m
4825134	NVDA	Buy	$169.47	$169.89	467	0.24% ($193.81)	True	$168.62	02/09/25 13:33	02/09/25 13:34	1m
4825548	AMD	Buy	$157.54	$157.85	503	0.2% ($155.93)	True	$156.85	02/09/25 13:30	02/09/25 13:31	1m
4823034	SOUN	Buy	$12.47	$12.24	6361	-1.77% ($-1401.96)	True	$12.09	02/09/25 13:30	02/09/25 13:31	1m
4820153	LCID	Buy	$1.98	$1.99	40050	0.25% ($200.25)	True	$1.96	29/08/25 19:57	29/08/25 19:58	1m
4820129	LCID	Buy	$1.98	$1.98	40151	0.04% ($28.11)	True	$1.95	29/08/25 19:13	29/08/25 19:14	1m
4820110	LCID	Buy	$1.99	$1.99	39949	0.25% ($195.75)	True	$1.96	29/08/25 18:20	29/08/25 18:21	1m
4825149	NVDA	Buy	$174.53	$174.46	454	-0.04% ($-31.64)	False	$173.35	29/08/25 14:03	29/08/25 14:04	1m
4825417	NVDA	Buy	$180.20	$180.18	440	-0.01% ($-8.80)	False	$179.50	28/08/25 19:59	28/08/25 20:00	1m
4825413	NVDA	Buy	$180.33	$180.44	439	0.06% ($48.29)	True	$179.81	28/08/25 19:55	28/08/25 19:56	1m
4817251	NIO	Buy	$6.39	$6.38	12413	-0.2% ($-161.37)	False	$6.35	28/08/25 18:28	28/08/25 18:29	1m
4825361	NVDA	Buy	$179.25	$179.29	442	0.02% ($17.68)	True	$178.57	28/08/25 15:25	28/08/25 15:26	1m
4825319	NVDA	Buy	$177.88	$178.02	445	0.08% ($60.08)	True	$177.01	28/08/25 14:26	28/08/25 14:27	1m
4825308	NVDA	Buy	$180.94	$180.14	438	-0.44% ($-348.12)	False	$177.76	28/08/25 13:34	28/08/25 13:35	1m
4825307	NVDA	Buy	$181.97	$182.30	435	0.18% ($143.55)	True	$180.39	28/08/25 13:32	28/08/25 13:33	1m
4817544	PLTR	Buy	$157.01	$157.68	505	0.43% ($338.20)	True	$156.96	28/08/25 13:30	28/08/25 13:31	1m
4825225	NVDA	Buy	$181.60	$181.67	436	0.04% ($30.52)	True	$181.29	27/08/25 19:59	27/08/25 20:00	1m
4820161	LCID	Buy	$2.08	$2.08	38125	-0.09% ($-72.44)	False	$2.05	27/08/25 17:00	27/08/25 17:01	1m
4820174	LCID	Buy	$2.15	$2.15	36969	0.22% ($173.75)	True	$2.11	26/08/25 13:49	26/08/25 13:50	1m
4817115	NIO	Buy	$6.70	$6.73	11839	0.47% ($376.48)	True	$6.51	26/08/25 13:46	26/08/25 13:47	1m
4817107	NIO	Buy	$6.69	$6.79	11853	1.5% ($1186.49)	True	$6.56	26/08/25 13:44	26/08/25 13:45	1m
4817100	NIO	Buy	$6.60	$6.63	12008	0.4% ($317.01)	True	$6.44	26/08/25 13:35	26/08/25 13:36	1m
4820639	LCID	Buy	$2.07	$2.08	38257	0.18% ($141.55)	True	$2.05	25/08/25 15:50	25/08/25 15:51	1m
4817160	NIO	Buy	$6.40	$6.41	12390	0.08% ($61.95)	True	$6.35	25/08/25 14:27	25/08/25 14:28	1m
4819510	SOFI	Buy	$25.91	$25.97	3061	0.23% ($183.66)	True	$25.71	25/08/25 14:19	25/08/25 14:20	1m
4820622	LCID	Buy	$2.06	$2.07	38495	0.24% ($192.48)	True	$2.03	25/08/25 14:17	25/08/25 14:18	1m
4817135	NIO	Buy	$6.39	$6.37	12407	-0.41% ($-325.06)	False	$6.26	25/08/25 14:03	25/08/25 14:04	1m
4825196	NVDA	Buy	$177.75	$177.47	446	-0.16% ($-124.75)	False	$176.75	25/08/25 13:30	25/08/25 13:31	1m
4817518	NIO	Buy	$6.34	$6.35	12517	0.16% ($125.17)	True	$6.29	22/08/25 15:32	22/08/25 15:33	1m
4817512	NIO	Buy	$6.26	$6.27	12677	0.16% ($126.77)	True	$6.19	22/08/25 14:58	22/08/25 14:59	1m
4817492	NIO	Buy	$6.21	$6.24	12780	0.48% ($383.40)	True	$6.15	22/08/25 14:23	22/08/25 14:24	1m
4825350	NVDA	Buy	$175.97	$176.05	450	0.04% ($33.80)	True	$175.00	22/08/25 14:22	22/08/25 14:23	1m
4820609	LCID	Buy	$2.05	$2.07	38616	0.56% ($444.08)	True	$2.03	22/08/25 14:19	22/08/25 14:20	1m
4817472	NIO	Buy	$6.20	$6.21	12790	0.16% ($127.90)	True	$6.13	22/08/25 14:19	22/08/25 14:20	1m
4825320	NVDA	Buy	$176.65	$176.94	448	0.16% ($129.92)	True	$175.46	22/08/25 14:11	22/08/25 14:12	1m
4817460	NIO	Buy	$6.08	$6.09	13042	0.16% ($129.12)	True	$6.02	22/08/25 14:04	22/08/25 14:05	1m
4817441	NIO	Buy	$6.02	$6.03	13168	0.17% ($131.68)	True	$5.95	22/08/25 13:54	22/08/25 13:55	1m
4817362	NIO	Buy	$5.90	$5.89	13448	-0.11% ($-87.41)	True	$5.78	22/08/25 13:37	22/08/25 13:38	1m
4817471	NIO	Buy	$5.65	$5.62	14047	-0.43% ($-337.13)	False	$5.56	21/08/25 15:59	21/08/25 16:00	1m
4817432	NIO	Buy	$5.47	$5.46	14510	-0.09% ($-72.55)	True	$5.40	21/08/25 14:32	21/08/25 14:33	1m
4817361	NIO	Buy	$5.48	$5.48	14481	0.08% ($60.82)	True	$5.42	21/08/25 14:28	21/08/25 14:29	1m
4825311	NVDA	Buy	$175.24	$174.91	452	-0.19% ($-151.42)	False	$173.46	21/08/25 13:45	21/08/25 13:46	1m
4817440	NIO	Buy	$5.16	$5.15	15383	-0.15% ($-118.45)	False	$5.07	19/08/25 14:39	19/08/25 14:40	1m
4817412	NIO	Buy	$5.18	$5.16	15308	-0.48% ($-382.70)	False	$5.06	19/08/25 14:33	19/08/25 14:34	1m
4817354	NIO	Buy	$4.98	$4.99	15939	0.3% ($237.49)	True	$4.92	19/08/25 14:04	19/08/25 14:05	1m
4817323	NIO	Buy	$4.99	$4.98	15907	-0.2% ($-159.07)	True	$4.92	19/08/25 13:56	19/08/25 13:57	1m
4817282	NIO	Buy	$4.96	$4.95	16004	-0.1% ($-80.02)	True	$4.90	19/08/25 13:36	19/08/25 13:37	1m
4818468	PLUG	Buy	$1.66	$1.67	47693	0.14% ($109.69)	True	$1.63	18/08/25 16:12	18/08/25 16:13	1m
4820300	LCID	Buy	$2.16	$2.17	36712	0.23% ($183.56)	True	$2.14	18/08/25 14:48	18/08/25 14:49	1m
4817326	NIO	Buy	$4.89	$4.89	16220	-0.08% ($-61.64)	False	$4.84	18/08/25 14:44	18/08/25 14:45	1m
4817297	NIO	Buy	$4.89	$4.91	16216	0.47% ($372.97)	True	$4.87	18/08/25 14:37	18/08/25 14:38	1m
4818386	PLUG	Buy	$1.69	$1.68	47062	-0.33% ($-263.55)	False	$1.64	18/08/25 13:33	18/08/25 13:34	1m
4825382	NVDA	Buy	$180.44	$180.38	439	-0.03% ($-26.38)	False	$179.81	15/08/25 19:59	15/08/25 20:00	1m
4825516	NVDA	Buy	$182.00	$181.96	435	-0.02% ($-17.97)	False	$181.61	14/08/25 19:59	14/08/25 20:00	1m
4820150	PLUG	Buy	$1.61	$1.61	49208	0.07% ($54.13)	True	$1.59	14/08/25 14:57	14/08/25 14:58	1m
4820700	LCID	Buy	$2.34	$2.35	33888	0.21% ($169.44)	True	$2.32	13/08/25 19:58	13/08/25 19:59	1m
4820146	PLUG	Buy	$1.63	$1.63	48800	0.09% ($68.32)	True	$1.59	13/08/25 14:52	13/08/25 14:53	1m
4820128	PLUG	Buy	$1.68	$1.66	47343	-0.9% ($-710.15)	False	$1.59	13/08/25 13:52	13/08/25 13:53	1m
4817063	RGTI	Buy	$16.34	$15.96	4853	-2.33% ($-1844.14)	True	$15.33	13/08/25 13:33	13/08/25 13:34	1m
4817520	ACHR	Buy	$10.51	$10.38	7545	-1.24% ($-980.85)	False	$10.28	13/08/25 13:30	13/08/25 13:31	1m
4820689	LCID	Buy	$2.28	$2.27	34857	-0.05% ($-38.34)	False	$2.25	12/08/25 19:54	12/08/25 19:55	1m
4820180	PLUG	Buy	$1.52	$1.52	52171	0.18% ($146.08)	True	$1.49	12/08/25 19:00	12/08/25 19:01	1m
4820600	LCID	Buy	$2.23	$2.23	35557	0.19% ($149.34)	True	$2.21	12/08/25 16:41	12/08/25 16:42	1m
4818477	NIO	Buy	$4.49	$4.49	17661	-0.11% ($-88.31)	False	$4.45	12/08/25 16:11	12/08/25 16:12	1m
4820519	LCID	Buy	$2.23	$2.23	35493	-0.41% ($-326.54)	False	$2.18	12/08/25 14:14	12/08/25 14:15	1m
4820117	PLUG	Buy	$1.48	$1.47	53762	-0.22% ($-172.04)	True	$1.44	12/08/25 13:55	12/08/25 13:56	1m
4823597	SOUN	Buy	$15.86	$16.13	5000	1.7% ($1350.00)	True	$15.71	12/08/25 13:31	12/08/25 13:32	1m
4818314	PLTR	Buy	$184.74	$185.51	429	0.42% ($330.33)	True	$184.51	12/08/25 13:30	12/08/25 13:31	1m
4825349	NVDA	Buy	$182.40	$181.57	434	-0.45% ($-358.05)	False	$180.88	12/08/25 13:30	12/08/25 13:31	1m
4820535	LCID	Buy	$2.25	$2.26	35244	0.44% ($348.92)	True	$2.23	11/08/25 16:51	11/08/25 16:52	1m
4820509	LCID	Buy	$2.23	$2.21	35552	-0.92% ($-728.82)	False	$2.18	11/08/25 15:37	11/08/25 15:38	1m
4823571	SOUN	Buy	$14.88	$14.96	5329	0.54% ($426.32)	True	$14.35	11/08/25 13:45	11/08/25 13:46	1m
4825347	NVDA	Buy	$181.52	$181.18	436	-0.19% ($-148.28)	False	$180.40	11/08/25 13:31	11/08/25 13:32	1m
4823594	SOUN	Buy	$13.76	$13.79	5761	0.2% ($157.85)	True	$13.53	08/08/25 15:12	08/08/25 15:13	1m
4823479	SOUN	Buy	$13.59	$13.52	5837	-0.52% ($-408.59)	True	$13.05	08/08/25 13:51	08/08/25 13:52	1m
4819910	SOFI	Buy	$22.25	$22.35	3564	0.43% ($338.58)	True	$22.22	08/08/25 13:30	08/08/25 13:31	1m
4825426	NVDA	Buy	$183.16	$183.00	432	-0.09% ($-69.12)	False	$181.94	07/08/25 13:43	07/08/25 13:44	1m
4817184	RGTI	Buy	$16.04	$16.04	4945	0.03% ($23.24)	True	$15.95	06/08/25 18:17	06/08/25 18:18	1m
4824491	LPSN	Buy	$1.27	$1.26	62440	-0.75% ($-593.18)	True	$1.18	06/08/25 14:19	06/08/25 14:20	1m
4824483	LPSN	Buy	$1.35	$1.31	58740	-2.96% ($-2343.73)	True	$1.19	06/08/25 13:31	06/08/25 13:32	1m
4818749	PLTR	Buy	$174.13	$174.96	455	0.48% ($377.70)	True	$170.68	05/08/25 13:43	05/08/25 13:44	1m
4818573	PLTR	Buy	$173.22	$171.48	457	-1% ($-795.18)	False	$168.29	05/08/25 13:34	05/08/25 13:35	1m
4817557	QS	Buy	$8.88	$8.59	8934	-3.26% ($-2587.29)	False	$8.27	05/08/25 13:31	05/08/25 13:32	1m
4821831	LCID	Buy	$2.46	$2.45	32227	-0.45% ($-357.72)	False	$2.41	05/08/25 13:30	05/08/25 13:31	1m
4817172	RGTI	Buy	$15.67	$15.68	5062	0.11% ($85.04)	True	$15.55	04/08/25 18:23	04/08/25 18:24	1m
4821681	LCID	Buy	$2.49	$2.47	31911	-0.6% ($-478.67)	False	$2.44	31/07/25 18:27	31/07/25 18:28	1m
4818574	NIO	Buy	$4.93	$4.93	16101	0.1% ($80.51)	True	$4.89	31/07/25 17:02	31/07/25 17:03	1m
4818474	NIO	Buy	$4.59	$4.56	17276	-0.76% ($-604.66)	True	$4.46	31/07/25 13:30	31/07/25 13:31	1m
4821609	LCID	Buy	$2.48	$2.49	31974	0.4% ($316.54)	True	$2.46	30/07/25 19:54	30/07/25 19:55	1m
4821234	SOFI	Buy	$21.52	$21.50	3685	-0.05% ($-37.59)	False	$21.28	30/07/25 14:28	30/07/25 14:29	1m
4821209	SOFI	Buy	$20.58	$20.64	3854	0.31% ($244.34)	True	$20.29	30/07/25 13:42	30/07/25 13:43	1m
4821194	SOFI	Buy	$20.77	$20.78	3818	0.06% ($50.78)	True	$20.49	30/07/25 13:38	30/07/25 13:39	1m
4821153	SOFI	Buy	$20.70	$20.83	3831	0.63% ($498.03)	True	$20.55	30/07/25 13:35	30/07/25 13:36	1m
4820959	SOFI	Buy	$20.70	$20.83	3830	0.63% ($497.90)	True	$20.59	30/07/25 13:32	30/07/25 13:33	1m
4821192	SOFI	Buy	$23.91	$24.30	3316	1.64% ($1304.18)	True	$23.14	29/07/25 13:43	29/07/25 13:44	1m
4821158	SOFI	Buy	$24.37	$24.26	3253	-0.46% ($-361.41)	False	$23.07	29/07/25 13:41	29/07/25 13:42	1m
4821133	SOFI	Buy	$24.41	$24.54	3248	0.51% ($406.00)	True	$23.39	29/07/25 13:39	29/07/25 13:40	1m
4820958	SOFI	Buy	$24.43	$24.42	3245	-0.07% ($-55.81)	False	$23.48	29/07/25 13:35	29/07/25 13:37	2m
4821406	LCID	Buy	$2.79	$2.78	28473	-0.17% ($-133.82)	False	$2.75	28/07/25 19:59	28/07/25 20:00	1m
4825462	NVDA	Buy	$174.97	$175.06	453	0.05% ($38.51)	True	$174.67	28/07/25 14:35	28/07/25 14:36	1m
4819197	MVIS	Buy	$1.49	$1.48	53400	-0.67% ($-534.00)	True	$1.22	28/07/25 13:30	28/07/25 13:31	1m
4821333	LCID	Buy	$2.90	$2.90	27371	-0.08% ($-60.22)	False	$2.87	25/07/25 16:42	25/07/25 16:43	1m
4825594	NVDA	Buy	$174.30	$174.24	454	-0.04% ($-29.51)	False	$174.01	25/07/25 16:10	25/07/25 16:11	1m
4819911	PLTR	Buy	$159.49	$159.50	497	0% ($2.49)	True	$158.20	25/07/25 13:53	25/07/25 13:54	1m
4817809	MARA	Buy	$17.07	$16.95	4645	-0.67% ($-534.64)	False	$16.80	25/07/25 13:30	25/07/25 13:31	1m
4820250	PLUG	Buy	$1.97	$1.96	40251	-0.61% ($-483.01)	False	$1.88	24/07/25 13:51	24/07/25 13:52	1m
4825625	NVDA	Buy	$172.83	$172.93	458	0.06% ($45.80)	True	$171.92	24/07/25 13:40	24/07/25 13:41	1m
4817844	MARA	Buy	$17.50	$17.53	4532	0.2% ($158.17)	True	$17.41	24/07/25 13:30	24/07/25 13:31	1m
4825616	NVDA	Buy	$172.54	$172.10	459	-0.26% ($-201.96)	False	$171.69	24/07/25 13:30	24/07/25 13:31	1m
4817971	MARA	Buy	$17.56	$17.57	4515	0.03% ($22.58)	True	$17.44	23/07/25 19:58	23/07/25 19:59	1m
4821427	LCID	Buy	$3.17	$3.15	25015	-0.64% ($-510.31)	False	$3.07	23/07/25 13:51	23/07/25 13:52	1m
4821422	LCID	Buy	$3.20	$3.21	24781	0.16% ($123.91)	True	$3.12	23/07/25 13:49	23/07/25 13:50	1m
4818286	QBTS	Buy	$18.91	$19.01	4193	0.5% ($397.92)	True	$18.42	23/07/25 13:45	23/07/25 13:46	1m
4821416	LCID	Buy	$3.22	$3.22	24591	-0.3% ($-238.53)	False	$3.11	23/07/25 13:43	23/07/25 13:44	1m
4821412	LCID	Buy	$3.24	$3.26	24513	0.8% ($632.44)	True	$3.15	23/07/25 13:40	23/07/25 13:41	1m
4821401	LCID	Buy	$3.23	$3.26	24551	0.77% ($613.78)	True	$3.17	23/07/25 13:36	23/07/25 13:37	1m
4825615	NVDA	Buy	$169.35	$169.65	468	0.18% ($140.40)	True	$168.92	23/07/25 13:31	23/07/25 13:32	1m
4819499	NIO	Buy	$5.08	$5.07	15610	-0.2% ($-156.10)	False	$5.04	22/07/25 17:07	22/07/25 17:08	1m
4821495	LCID	Buy	$3.02	$3.02	26260	-0.14% ($-112.92)	True	$2.98	22/07/25 16:51	22/07/25 16:52	1m
4821480	LCID	Buy	$3.10	$3.09	25580	-0.29% ($-227.66)	False	$3.05	22/07/25 15:45	22/07/25 15:46	1m
4821466	LCID	Buy	$3.06	$3.06	25879	-0.14% ($-108.69)	False	$3.02	22/07/25 15:30	22/07/25 15:31	1m
4819443	NIO	Buy	$4.92	$4.97	16106	0.84% ($668.40)	True	$4.91	22/07/25 15:07	22/07/25 15:08	1m
4821459	LCID	Buy	$3.02	$3.02	26258	-0.17% ($-131.29)	True	$2.96	22/07/25 15:01	22/07/25 15:02	1m
4820151	PLUG	Buy	$1.77	$1.77	44726	-0.14% ($-107.34)	True	$1.72	22/07/25 13:53	22/07/25 13:54	1m
4821438	LCID	Buy	$2.91	$2.88	27252	-1.2% ($-948.37)	True	$2.79	22/07/25 13:51	22/07/25 13:52	1m
4821428	LCID	Buy	$2.93	$2.91	27064	-0.68% ($-541.28)	True	$2.82	22/07/25 13:46	22/07/25 13:47	1m
4817634	QS	Buy	$12.37	$12.28	6410	-0.73% ($-574.98)	True	$11.72	22/07/25 13:45	22/07/25 13:46	1m
4821419	LCID	Buy	$2.88	$2.90	27489	0.53% ($420.58)	True	$2.79	22/07/25 13:41	22/07/25 13:42	1m
4821415	LCID	Buy	$2.88	$2.90	27533	0.69% ($547.91)	True	$2.80	22/07/25 13:39	22/07/25 13:40	1m
4820145	PLUG	Buy	$1.88	$1.89	42180	0.27% ($210.90)	True	$1.81	22/07/25 13:37	22/07/25 13:38	1m
4819134	JOBY	Buy	$16.04	$16.33	4943	1.78% ($1408.76)	True	$16.02	22/07/25 13:30	22/07/25 13:31	1m
4821593	LCID	Buy	$2.82	$2.81	28152	-0.24% ($-191.43)	False	$2.78	21/07/25 19:53	21/07/25 19:54	1m
4821567	LCID	Buy	$2.82	$2.83	28094	0.09% ($67.43)	True	$2.79	21/07/25 18:47	21/07/25 18:48	1m
4824741	SOUN	Buy	$12.13	$12.07	6539	-0.47% ($-370.76)	False	$11.96	21/07/25 16:20	21/07/25 16:21	1m
4821535	LCID	Buy	$2.86	$2.85	27775	-0.13% ($-99.99)	False	$2.81	21/07/25 15:35	21/07/25 15:36	1m
4821530	LCID	Buy	$2.84	$2.83	27971	-0.18% ($-139.86)	False	$2.79	21/07/25 15:23	21/07/25 15:24	1m
4820239	PLUG	Buy	$1.96	$1.97	40448	0.47% ($372.12)	True	$1.93	21/07/25 14:34	21/07/25 14:35	1m
4817651	QS	Buy	$12.00	$12.09	6611	0.75% ($594.99)	True	$11.80	21/07/25 14:14	21/07/25 14:15	1m
4820227	PLUG	Buy	$1.94	$1.93	40876	-0.3% ($-241.17)	True	$1.88	21/07/25 14:05	21/07/25 14:06	1m
4820189	PLUG	Buy	$1.95	$1.95	40668	-0.11% ($-89.47)	False	$1.88	21/07/25 13:55	21/07/25 13:56	1m
4820172	PLUG	Buy	$1.97	$1.95	40356	-1.02% ($-807.12)	True	$1.85	21/07/25 13:43	21/07/25 13:44	1m
4821491	LCID	Buy	$3.06	$3.05	25957	-0.2% ($-160.93)	False	$2.97	21/07/25 13:35	21/07/25 13:36	1m
4820140	PLUG	Buy	$1.93	$1.94	41139	0.38% ($304.43)	True	$1.87	21/07/25 13:35	21/07/25 13:36	1m
4818626	QBTS	Buy	$19.07	$18.99	4158	-0.42% ($-332.64)	True	$18.62	21/07/25 13:32	21/07/25 13:33	1m
4821685	LCID	Buy	$3.04	$3.03	26128	-0.16% ($-130.64)	False	$2.99	18/07/25 19:56	18/07/25 19:57	1m
4821678	LCID	Buy	$3.03	$3.04	26171	0.17% ($130.86)	True	$3.00	18/07/25 19:52	18/07/25 19:53	1m
4821598	LCID	Buy	$3.04	$3.04	26084	-0.17% ($-133.03)	False	$3.00	18/07/25 17:01	18/07/25 17:02	1m
4821557	LCID	Buy	$3.16	$3.20	25056	1.11% ($881.97)	True	$3.13	18/07/25 15:25	18/07/25 15:26	1m
4821545	LCID	Buy	$3.02	$3.01	26301	-0.17% ($-131.51)	True	$2.97	18/07/25 15:03	18/07/25 15:04	1m
4821524	LCID	Buy	$2.98	$2.97	26655	-0.34% ($-266.55)	True	$2.91	18/07/25 14:15	18/07/25 14:16	1m
4821763	LCID	Buy	$3.08	$3.11	25745	0.81% ($646.20)	True	$3.06	17/07/25 19:35	17/07/25 19:36	1m
4821738	LCID	Buy	$3.16	$3.16	25086	-0.03% ($-20.07)	False	$3.12	17/07/25 18:45	17/07/25 18:46	1m
4821732	LCID	Buy	$3.17	$3.18	25055	0.32% ($250.55)	True	$3.14	17/07/25 18:39	17/07/25 18:40	1m
4821696	LCID	Buy	$3.26	$3.27	24362	0.46% ($362.99)	True	$3.21	17/07/25 16:59	17/07/25 17:00	1m
4821668	LCID	Buy	$3.23	$3.25	24547	0.6% ($478.67)	True	$3.17	17/07/25 15:53	17/07/25 15:54	1m
4821666	LCID	Buy	$3.25	$3.24	24437	-0.15% ($-122.19)	False	$3.16	17/07/25 15:49	17/07/25 15:50	1m
4821660	LCID	Buy	$3.33	$3.28	23814	-1.5% ($-1185.94)	False	$3.19	17/07/25 15:45	17/07/25 15:46	1m
4821642	LCID	Buy	$3.32	$3.32	23885	-0.15% ($-119.43)	False	$3.23	17/07/25 15:35	17/07/25 15:36	1m
4821638	LCID	Buy	$3.29	$3.33	24103	1.06% ($843.61)	True	$3.24	17/07/25 15:31	17/07/25 15:32	1m
4819329	NIO	Buy	$4.45	$4.44	17801	-0.44% ($-352.46)	False	$4.39	17/07/25 15:23	17/07/25 15:24	1m
4821618	LCID	Buy	$3.29	$3.29	24137	0.14% ($113.44)	True	$3.19	17/07/25 15:21	17/07/25 15:22	1m
4821603	LCID	Buy	$3.20	$3.24	24781	1.25% ($991.24)	True	$3.15	17/07/25 15:14	17/07/25 15:15	1m
4819320	NIO	Buy	$4.45	$4.45	17840	0.11% ($89.20)	True	$4.40	17/07/25 15:14	17/07/25 15:15	1m
4821595	LCID	Buy	$3.16	$3.18	25134	0.73% ($580.60)	True	$3.09	17/07/25 15:05	17/07/25 15:06	1m
4819314	NIO	Buy	$4.46	$4.49	17781	0.66% ($520.98)	True	$4.44	17/07/25 15:05	17/07/25 15:06	1m
4821581	LCID	Buy	$3.11	$3.17	25498	1.92% ($1522.23)	True	$3.08	17/07/25 14:59	17/07/25 15:03	4m
4821555	LCID	Buy	$2.95	$2.92	26886	-1% ($-790.45)	True	$2.82	17/07/25 14:23	17/07/25 14:24	1m
4817740	QS	Buy	$13.14	$13.22	6035	0.61% ($482.80)	True	$12.91	17/07/25 14:16	17/07/25 14:17	1m
4819281	NIO	Buy	$4.35	$4.35	18230	0.09% ($69.27)	True	$4.31	17/07/25 14:13	17/07/25 14:14	1m
4821548	LCID	Buy	$3.02	$3.01	26256	-0.34% ($-267.81)	True	$2.90	17/07/25 14:09	17/07/25 14:10	1m
4821538	LCID	Buy	$3.05	$3.05	26042	0.17% ($132.81)	True	$2.92	17/07/25 14:05	17/07/25 14:06	1m
4817736	NNDM	Buy	$1.53	$1.54	52000	0.66% ($520.00)	True	$1.52	17/07/25 13:53	17/07/25 13:54	1m
4821531	LCID	Buy	$3.13	$3.06	25363	-2.13% ($-1686.64)	True	$2.90	17/07/25 13:51	17/07/25 13:52	1m
4817714	QS	Buy	$12.75	$12.93	6219	1.41% ($1119.42)	True	$12.46	17/07/25 13:40	17/07/25 13:43	3m
4818128	RGTI	Buy	$16.55	$16.57	4791	0.12% ($95.82)	True	$16.34	16/07/25 19:59	16/07/25 20:00	1m
4818010	RGTI	Buy	$15.20	$15.24	5218	0.26% ($208.72)	True	$14.96	16/07/25 15:16	16/07/25 15:17	1m
4825539	NVDA	Buy	$170.17	$170.37	466	0.11% ($90.87)	True	$169.82	16/07/25 15:16	16/07/25 15:17	1m
4821768	LCID	Buy	$2.27	$2.25	35011	-0.66% ($-525.17)	False	$2.22	16/07/25 15:16	16/07/25 15:17	1m
4817951	RGTI	Buy	$14.50	$14.36	5470	-0.92% ($-729.70)	True	$13.67	16/07/25 13:39	16/07/25 13:40	1m
4819278	JOBY	Buy	$14.54	$14.72	5453	1.22% ($970.63)	True	$14.43	16/07/25 13:30	16/07/25 13:31	1m
4825775	NVDA	Buy	$170.55	$170.50	464	-0.03% ($-23.20)	False	$169.93	15/07/25 19:59	15/07/25 20:00	1m
4819271	NIO	Buy	$4.24	$4.25	18702	0.32% ($254.35)	True	$4.22	15/07/25 19:54	15/07/25 19:55	1m
4825730	NVDA	Buy	$169.95	$170.10	466	0.09% ($69.90)	True	$169.73	15/07/25 19:21	15/07/25 19:22	1m
4825657	NVDA	Buy	$171.81	$171.68	461	-0.08% ($-62.14)	False	$171.03	15/07/25 14:38	15/07/25 14:39	1m
4820357	PLUG	Buy	$1.61	$1.61	49224	-0.37% ($-295.34)	False	$1.55	15/07/25 13:42	15/07/25 13:43	1m
4817982	QS	Buy	$10.28	$10.30	7714	0.19% ($149.65)	True	$10.10	15/07/25 13:30	15/07/25 13:31	1m
4825788	NVDA	Buy	$164.07	$164.05	483	-0.01% ($-9.66)	False	$163.63	14/07/25 19:59	14/07/25 20:00	1m
4819300	NIO	Buy	$4.16	$4.14	19080	-0.38% ($-305.28)	False	$4.10	14/07/25 16:12	14/07/25 16:13	1m
4819263	NIO	Buy	$4.14	$4.14	19157	-0.11% ($-84.29)	False	$4.07	14/07/25 13:37	14/07/25 13:38	1m
4821208	SOFI	Buy	$21.67	$21.71	3659	0.2% ($157.70)	True	$21.61	11/07/25 16:36	11/07/25 16:37	1m
4819515	NIO	Buy	$4.01	$3.99	19765	-0.55% ($-432.85)	False	$3.92	11/07/25 14:25	11/07/25 14:26	1m
4821713	LCID	Buy	$2.32	$2.31	34195	-0.39% ($-307.76)	False	$2.28	11/07/25 14:16	11/07/25 14:17	1m
4819500	NIO	Buy	$3.92	$3.91	20255	-0.26% ($-202.55)	True	$3.83	11/07/25 14:08	11/07/25 14:09	1m
4819494	NIO	Buy	$3.82	$3.83	20786	0.26% ($207.86)	True	$3.76	11/07/25 13:50	11/07/25 13:51	1m
4821801	LCID	Buy	$2.33	$2.33	34034	-0.21% ($-170.17)	False	$2.29	10/07/25 19:58	10/07/25 19:59	1m
4819691	NIO	Buy	$3.66	$3.67	21638	0.01% ($4.33)	True	$3.63	10/07/25 19:51	10/07/25 19:52	1m
4825684	NVDA	Buy	$164.16	$163.99	483	-0.11% ($-83.70)	False	$163.69	10/07/25 19:50	10/07/25 19:51	1m
4819590	NIO	Buy	$3.66	$3.66	21667	-0.13% ($-106.17)	False	$3.62	10/07/25 15:13	10/07/25 15:14	1m
4819576	NIO	Buy	$3.66	$3.65	21696	-0.04% ($-32.54)	False	$3.61	10/07/25 15:05	10/07/25 15:06	1m
4821313	SOFI	Buy	$21.13	$20.98	3753	-0.67% ($-529.17)	False	$20.66	10/07/25 13:48	10/07/25 13:49	1m
4820843	PLUG	Buy	$1.80	$1.81	44011	0.19% ($149.64)	True	$1.76	09/07/25 17:15	09/07/25 17:16	1m
4821990	LCID	Buy	$2.29	$2.30	34628	0.44% ($346.28)	True	$2.27	09/07/25 16:59	09/07/25 17:00	1m
4820834	PLUG	Buy	$1.80	$1.80	44178	0.27% ($216.47)	True	$1.77	09/07/25 16:21	09/07/25 16:22	1m
4820827	PLUG	Buy	$1.81	$1.81	43933	0.37% ($289.96)	True	$1.77	09/07/25 16:07	09/07/25 16:08	1m
4820808	PLUG	Buy	$1.78	$1.79	44676	1.12% ($884.58)	True	$1.75	09/07/25 15:54	09/07/25 15:55	1m
4820781	PLUG	Buy	$1.67	$1.68	47524	0.61% ($484.74)	True	$1.64	09/07/25 15:23	09/07/25 15:24	1m
4820766	PLUG	Buy	$1.69	$1.69	46923	0.01% ($4.69)	True	$1.65	09/07/25 15:05	09/07/25 15:06	1m
4820759	PLUG	Buy	$1.67	$1.67	47627	0.3% ($238.14)	True	$1.62	09/07/25 14:58	09/07/25 14:59	1m
4820741	PLUG	Buy	$1.70	$1.70	46537	-0.53% ($-418.83)	True	$1.64	09/07/25 14:26	09/07/25 14:27	1m
4820739	PLUG	Buy	$1.69	$1.72	47062	2.04% ($1618.93)	True	$1.67	09/07/25 14:20	09/07/25 14:21	1m
4820728	PLUG	Buy	$1.68	$1.67	47295	-0.24% ($-193.91)	True	$1.62	09/07/25 14:15	09/07/25 14:16	1m
4820721	PLUG	Buy	$1.66	$1.66	47773	0.14% ($109.88)	True	$1.59	09/07/25 14:09	09/07/25 14:10	1m
4821836	LCID	Buy	$2.37	$2.37	33464	-0.2% ($-157.28)	False	$2.33	09/07/25 14:05	09/07/25 14:06	1m
4820674	PLUG	Buy	$1.60	$1.59	49661	-0.29% ($-233.41)	True	$1.54	09/07/25 13:57	09/07/25 13:58	1m
4825609	NVDA	Buy	$164.04	$163.99	483	-0.03% ($-24.15)	False	$163.22	09/07/25 13:48	09/07/25 13:49	1m
4821826	LCID	Buy	$2.35	$2.34	33816	-0.21% ($-165.70)	False	$2.30	09/07/25 13:37	09/07/25 13:38	1m
4824753	SOUN	Buy	$12.70	$12.72	6244	0.16% ($124.88)	True	$12.60	08/07/25 19:59	08/07/25 20:00	1m
4825691	NVDA	Buy	$159.91	$160.05	495	0.08% ($66.83)	True	$159.73	08/07/25 19:53	08/07/25 19:54	1m
4822064	LCID	Buy	$2.30	$2.31	34478	0.43% ($344.78)	True	$2.28	08/07/25 19:33	08/07/25 19:34	1m
4822021	LCID	Buy	$2.28	$2.27	34857	-0.12% ($-97.60)	True	$2.24	08/07/25 17:15	08/07/25 17:16	1m
4821987	LCID	Buy	$2.24	$2.24	35401	0.09% ($74.34)	True	$2.21	08/07/25 16:12	08/07/25 16:13	1m
4821828	LCID	Buy	$2.21	$2.22	35882	0.45% ($358.82)	True	$2.19	08/07/25 15:15	08/07/25 15:16	1m
4821260	SOFI	Buy	$20.61	$20.60	3848	-0.02% ($-18.86)	False	$20.10	08/07/25 13:41	08/07/25 13:42	1m
4822034	LCID	Buy	$2.08	$2.07	38215	-0.01% ($-11.46)	False	$2.05	07/07/25 17:10	07/07/25 17:11	1m
4821977	LCID	Buy	$2.11	$2.11	37672	0.21% ($165.76)	True	$2.08	07/07/25 14:24	07/07/25 14:25	1m
4820517	PLUG	Buy	$1.40	$1.40	56590	-0.06% ($-45.27)	False	$1.37	07/07/25 14:21	07/07/25 14:22	1m
4821797	LCID	Buy	$2.11	$2.11	37581	0% ($-3.76)	False	$2.08	07/07/25 14:13	07/07/25 14:14	1m
4817943	RGTI	Buy	$13.36	$13.30	5935	-0.45% ($-356.10)	False	$13.16	03/07/25 17:00	03/07/25 17:01	1m
4820065	PLTR	Buy	$134.20	$134.16	590	-0.03% ($-23.60)	False	$133.59	03/07/25 17:00	03/07/25 17:01	1m
4822130	LCID	Buy	$2.17	$2.16	36628	-0.18% ($-139.19)	False	$2.12	03/07/25 15:28	03/07/25 15:29	1m
4822117	LCID	Buy	$2.19	$2.20	36206	0.22% ($173.79)	True	$2.16	03/07/25 15:26	03/07/25 15:27	1m
4822095	LCID	Buy	$2.17	$2.17	36543	-0.09% ($-69.43)	False	$2.13	03/07/25 14:14	03/07/25 14:15	1m
4822061	LCID	Buy	$2.18	$2.18	36376	-0.23% ($-181.88)	False	$2.13	03/07/25 14:07	03/07/25 14:08	1m
4820544	PLUG	Buy	$1.52	$1.50	52006	-1.46% ($-1154.53)	False	$1.46	03/07/25 14:01	03/07/25 14:02	1m
4821943	LCID	Buy	$2.21	$2.21	35963	0.23% ($179.82)	True	$2.17	03/07/25 13:58	03/07/25 13:59	1m
4821829	LCID	Buy	$2.21	$2.22	35963	0.68% ($539.45)	True	$2.18	03/07/25 13:55	03/07/25 13:56	1m
4821787	LCID	Buy	$2.16	$2.15	36798	-0.18% ($-143.51)	True	$2.11	03/07/25 13:42	03/07/25 13:43	1m
4820515	PLUG	Buy	$1.49	$1.50	53225	0.68% ($537.57)	True	$1.44	03/07/25 13:41	03/07/25 13:42	1m
4818345	HOOD	Buy	$95.08	$94.35	834	-0.76% ($-605.48)	False	$93.22	03/07/25 13:30	03/07/25 13:31	1m
4825955	NVDA	Buy	$157.30	$157.24	504	-0.04% ($-32.66)	False	$156.85	02/07/25 19:58	02/07/25 19:59	1m
4818393	HOOD	Buy	$99.83	$99.78	794	-0.05% ($-39.94)	False	$98.52	02/07/25 14:40	02/07/25 14:41	1m
4825869	NVDA	Buy	$156.24	$156.26	507	0.01% ($8.37)	True	$155.75	02/07/25 14:39	02/07/25 14:40	1m
4825846	NVDA	Buy	$154.78	$154.53	512	-0.16% ($-128.00)	False	$153.33	02/07/25 13:40	02/07/25 13:41	1m
4821835	LCID	Buy	$2.03	$2.05	38971	0.5% ($397.50)	True	$2.01	02/07/25 13:40	02/07/25 13:41	1m
4820507	PLUG	Buy	$1.47	$1.48	54129	0.78% ($617.07)	True	$1.42	02/07/25 13:39	02/07/25 13:40	1m
4822122	LCID	Buy	$2.06	$2.06	38497	-0.24% ($-188.64)	False	$2.03	01/07/25 19:00	01/07/25 19:01	1m
4822031	LCID	Buy	$2.06	$2.07	38493	0.24% ($188.62)	True	$2.03	01/07/25 16:34	01/07/25 16:35	1m
4821897	LCID	Buy	$2.02	$2.02	39259	0% ($3.93)	True	$1.98	01/07/25 13:59	01/07/25 14:00	1m
4818579	HOOD	Buy	$95.04	$95.61	834	0.6% ($475.38)	True	$94.17	01/07/25 13:31	01/07/25 13:32	1m
4825805	NVDA	Buy	$157.87	$157.83	502	-0.03% ($-20.08)	False	$157.19	30/06/25 19:59	30/06/25 20:00	1m
4822178	SOFI	Buy	$18.20	$18.20	4357	0% ($-0.44)	False	$18.10	30/06/25 19:59	30/06/25 20:00	1m
4820051	JOBY	Buy	$10.47	$10.55	7574	0.76% ($605.92)	True	$10.43	30/06/25 19:58	30/06/25 19:59	1m
4825799	NVDA	Buy	$158.18	$158.20	501	0.01% ($10.02)	True	$157.77	30/06/25 19:55	30/06/25 19:56	1m
4822147	LCID	Buy	$2.11	$2.12	37499	0.01% ($11.25)	True	$2.09	30/06/25 19:53	30/06/25 19:54	1m
4822136	LCID	Buy	$2.11	$2.12	37581	0.23% ($184.15)	True	$2.09	30/06/25 19:50	30/06/25 19:51	1m
4822116	LCID	Buy	$2.10	$2.11	37761	0.24% ($188.81)	True	$2.08	30/06/25 18:45	30/06/25 18:46	1m
4820498	PLUG	Buy	$1.52	$1.53	52343	0.99% ($785.15)	True	$1.48	30/06/25 17:14	30/06/25 17:15	1m
4820484	PLUG	Buy	$1.54	$1.54	51486	-0.34% ($-267.73)	False	$1.49	30/06/25 17:09	30/06/25 17:10	1m
4820466	PLUG	Buy	$1.44	$1.46	55069	1.35% ($1073.85)	True	$1.42	30/06/25 16:43	30/06/25 16:44	1m
4822067	LCID	Buy	$2.12	$2.13	37321	0.01% ($7.46)	True	$2.10	30/06/25 15:53	30/06/25 15:54	1m
4822005	LCID	Buy	$2.13	$2.14	37146	0.25% ($196.87)	True	$2.11	30/06/25 13:57	30/06/25 13:58	1m
4821935	LCID	Buy	$2.14	$2.13	37057	-0.46% ($-366.86)	False	$2.10	30/06/25 13:54	30/06/25 13:55	1m
4820407	PLUG	Buy	$1.29	$1.28	61712	-0.35% ($-277.70)	True	$1.24	30/06/25 13:53	30/06/25 13:54	1m
4820402	PLUG	Buy	$1.33	$1.33	59480	-0.25% ($-196.28)	True	$1.24	30/06/25 13:38	30/06/25 13:39	1m
4820352	PLTR	Buy	$136.99	$137.07	578	0.06% ($46.24)	True	$135.76	30/06/25 13:33	30/06/25 13:34	1m
4822125	SOFI	Buy	$17.71	$17.66	4478	-0.28% ($-223.90)	True	$17.52	30/06/25 13:32	30/06/25 13:33	1m
4820340	PLTR	Buy	$137.61	$137.68	576	0.05% ($42.16)	True	$136.82	30/06/25 13:30	30/06/25 13:31	1m
4822145	LCID	Buy	$2.11	$2.12	37582	0.47% ($375.82)	True	$2.09	27/06/25 19:34	27/06/25 19:35	1m
4822135	LCID	Buy	$2.11	$2.12	37582	0.24% ($187.91)	True	$2.08	27/06/25 19:28	27/06/25 19:29	1m
4822118	LCID	Buy	$2.11	$2.12	37582	0.47% ($375.82)	True	$2.09	27/06/25 19:18	27/06/25 19:19	1m
4822091	LCID	Buy	$2.12	$2.12	37405	0.01% ($11.22)	True	$2.09	27/06/25 17:46	27/06/25 17:47	1m
4822057	LCID	Buy	$2.13	$2.13	37228	0% ($-3.72)	False	$2.10	27/06/25 17:44	27/06/25 17:45	1m
4819600	NIO	Buy	$3.51	$3.54	22590	0.85% ($670.92)	True	$3.46	27/06/25 17:26	27/06/25 17:27	1m
4819588	NIO	Buy	$3.51	$3.55	22592	1.14% ($903.68)	True	$3.47	27/06/25 17:24	27/06/25 17:25	1m
4819578	NIO	Buy	$3.49	$3.52	22729	0.75% ($593.23)	True	$3.44	27/06/25 17:20	27/06/25 17:21	1m
4819566	NIO	Buy	$3.47	$3.49	22886	0.72% ($572.15)	True	$3.43	27/06/25 17:11	27/06/25 17:12	1m
4819543	NIO	Buy	$3.49	$3.46	22722	-1% ($-795.27)	False	$3.40	27/06/25 16:58	27/06/25 16:59	1m
4822142	LCID	Buy	$2.21	$2.21	35885	0.01% ($7.18)	True	$2.18	26/06/25 17:24	26/06/25 17:25	1m
4822111	LCID	Buy	$2.19	$2.20	36292	0.69% ($544.38)	True	$2.17	26/06/25 16:30	26/06/25 16:31	1m
4822090	LCID	Buy	$2.17	$2.17	36628	0.05% ($36.63)	True	$2.14	26/06/25 15:59	26/06/25 16:00	1m
4820564	PLUG	Buy	$1.19	$1.18	66655	-0.81% ($-639.89)	True	$1.14	26/06/25 14:37	26/06/25 14:38	1m
4818097	QS	Buy	$6.70	$6.74	11835	0.67% ($527.84)	True	$6.55	26/06/25 14:31	26/06/25 14:32	1m
4822017	LCID	Buy	$2.21	$2.21	35926	-0.1% ($-82.63)	False	$2.17	26/06/25 14:27	26/06/25 14:28	1m
4826391	AMD	Buy	$143.41	$143.43	552	0.01% ($11.04)	True	$142.92	25/06/25 19:59	25/06/25 20:00	1m
4822158	LCID	Buy	$2.15	$2.15	36883	0% ($3.69)	True	$2.12	25/06/25 19:14	25/06/25 19:15	1m
4822132	LCID	Buy	$2.14	$2.15	37056	0.46% ($366.85)	True	$2.12	25/06/25 17:44	25/06/25 17:45	1m
4822106	LCID	Buy	$2.15	$2.15	36839	-0.12% ($-95.78)	False	$2.12	25/06/25 16:10	25/06/25 16:11	1m
4825803	NVDA	Buy	$152.04	$151.97	521	-0.05% ($-37.72)	False	$151.34	25/06/25 14:22	25/06/25 14:23	1m
4818098	QS	Buy	$5.95	$6.01	13327	1.01% ($800.95)	True	$5.77	25/06/25 14:00	25/06/25 14:01	1m
4818067	QS	Buy	$6.20	$6.23	12790	0.49% ($384.98)	True	$5.99	25/06/25 13:53	25/06/25 13:54	1m
4825789	NVDA	Buy	$151.20	$150.88	524	-0.21% ($-169.09)	False	$149.98	25/06/25 13:50	25/06/25 13:51	1m
4822009	LCID	Buy	$2.17	$2.18	36545	0.24% ($186.38)	True	$2.14	25/06/25 13:50	25/06/25 13:51	1m
4822115	LCID	Buy	$2.19	$2.19	36208	0% ($-3.62)	False	$2.16	24/06/25 17:22	24/06/25 17:23	1m
4825780	NVDA	Buy	$147.21	$147.29	538	0.05% ($43.04)	True	$146.50	24/06/25 13:48	24/06/25 13:49	1m
4820594	HIMS	Buy	$42.33	$41.91	1873	-0.99% ($-782.91)	True	$41.37	24/06/25 13:30	24/06/25 13:31	1m
4825898	NVDA	Buy	$144.18	$144.16	550	-0.01% ($-8.25)	False	$143.72	23/06/25 19:59	23/06/25 20:00	1m
4825871	NVDA	Buy	$144.38	$144.43	549	0.03% ($27.45)	True	$144.08	23/06/25 17:40	23/06/25 17:41	1m
4822195	LCID	Buy	$2.13	$2.13	37203	-0.08% ($-59.52)	False	$2.10	23/06/25 17:18	23/06/25 17:19	1m
4822175	LCID	Buy	$2.19	$2.19	36205	0.01% ($7.24)	True	$2.16	23/06/25 14:40	23/06/25 14:41	1m
4822163	LCID	Buy	$2.19	$2.20	36292	0.62% ($493.57)	True	$2.17	23/06/25 14:31	23/06/25 14:32	1m
4818597	RGTI	Buy	$10.68	$10.58	7425	-0.98% ($-779.63)	False	$10.45	23/06/25 13:30	23/06/25 13:31	1m
4822246	LCID	Buy	$2.20	$2.20	36045	-0.23% ($-180.23)	False	$2.16	20/06/25 19:57	20/06/25 19:58	1m
4825838	NVDA	Buy	$144.04	$144.05	550	0.01% ($4.79)	True	$143.74	20/06/25 16:51	20/06/25 16:52	1m
4822189	LCID	Buy	$2.18	$2.18	36376	0.15% ($120.04)	True	$2.16	20/06/25 15:51	20/06/25 15:52	1m
4822157	LCID	Buy	$2.21	$2.21	35882	0.02% ($14.35)	True	$2.18	20/06/25 13:54	20/06/25 13:55	1m
4820457	HIMS	Buy	$62.44	$63.19	1270	1.21% ($958.85)	True	$62.39	20/06/25 13:30	20/06/25 13:31	1m
4819826	SMCI	Buy	$45.54	$45.88	1741	0.76% ($600.65)	True	$45.50	20/06/25 13:30	20/06/25 13:31	1m
4826412	NVDA	Buy	$145.43	$145.37	545	-0.04% ($-29.92)	False	$144.86	18/06/25 19:57	18/06/25 19:58	1m
4821160	PLUG	Buy	$1.14	$1.14	69867	0.44% ($349.34)	True	$1.12	18/06/25 19:54	18/06/25 19:55	1m
4822184	LCID	Buy	$2.20	$2.20	36127	0.16% ($130.06)	True	$2.17	18/06/25 17:27	18/06/25 17:28	1m
4822156	LCID	Buy	$2.19	$2.20	36210	0.23% ($181.05)	True	$2.17	18/06/25 16:29	18/06/25 16:30	1m
4822244	LCID	Buy	$2.17	$2.16	36628	-0.23% ($-183.14)	False	$2.13	17/06/25 17:25	17/06/25 17:26	1m
4822182	LCID	Buy	$2.20	$2.20	36120	-0.02% ($-14.45)	False	$2.16	17/06/25 14:07	17/06/25 14:08	1m
4822177	LCID	Buy	$2.22	$2.21	35722	-0.67% ($-532.26)	False	$2.16	17/06/25 13:52	17/06/25 13:53	1m
4822168	LCID	Buy	$2.21	$2.22	35882	0.46% ($362.41)	True	$2.17	17/06/25 13:47	17/06/25 13:48	1m
4822152	LCID	Buy	$2.21	$2.21	35963	0.23% ($183.41)	True	$2.15	17/06/25 13:42	17/06/25 13:43	1m
4822620	LCID	Buy	$2.22	$2.23	35664	0.29% ($231.82)	True	$2.20	16/06/25 16:19	16/06/25 16:20	1m
4826310	NVDA	Buy	$145.68	$145.67	544	0% ($-2.34)	False	$145.15	16/06/25 15:12	16/06/25 15:13	1m
4821043	PLUG	Buy	$1.31	$1.33	60525	1.31% ($1034.98)	True	$1.30	16/06/25 14:27	16/06/25 14:28	1m
4822576	LCID	Buy	$2.23	$2.24	35558	0.22% ($174.23)	True	$2.19	16/06/25 14:26	16/06/25 14:27	1m
4822573	LCID	Buy	$2.24	$2.24	35397	0.01% ($10.62)	True	$2.19	16/06/25 14:22	16/06/25 14:23	1m
4822540	LCID	Buy	$2.18	$2.17	36377	-0.45% ($-360.13)	True	$2.14	16/06/25 14:06	16/06/25 14:07	1m
4826240	NVDA	Buy	$143.66	$143.91	552	0.18% ($140.76)	True	$143.09	16/06/25 13:35	16/06/25 13:36	1m
4821068	PLTR	Buy	$137.30	$137.34	577	0.03% ($20.66)	True	$136.81	13/06/25 19:59	13/06/25 20:00	1m
4822673	LCID	Buy	$2.10	$2.11	37761	0.3% ($234.12)	True	$2.08	13/06/25 19:28	13/06/25 19:29	1m
4826375	NVDA	Buy	$142.27	$142.19	557	-0.06% ($-45.12)	False	$141.80	13/06/25 18:13	13/06/25 18:14	1m
4822548	LCID	Buy	$2.15	$2.14	36969	-0.23% ($-181.15)	False	$2.10	13/06/25 13:40	13/06/25 13:41	1m
4818920	RGTI	Buy	$11.81	$11.82	6714	0.08% ($67.14)	True	$11.52	13/06/25 13:40	13/06/25 13:41	1m
4822530	LCID	Buy	$2.15	$2.15	36883	-0.23% ($-184.42)	False	$2.11	13/06/25 13:37	13/06/25 13:38	1m
4826239	NVDA	Buy	$142.99	$142.90	554	-0.06% ($-49.75)	False	$142.08	13/06/25 13:35	13/06/25 13:36	1m
4819968	ACHR	Buy	$9.97	$9.98	7957	0.14% ($112.19)	True	$9.74	13/06/25 13:34	13/06/25 13:35	1m
4819883	ACHR	Buy	$9.97	$9.82	7957	-1.46% ($-1153.77)	True	$9.62	13/06/25 13:31	13/06/25 13:32	1m
4819328	GME	Buy	$21.76	$21.98	3645	1.01% ($801.90)	True	$21.73	12/06/25 19:56	12/06/25 19:57	1m
4819322	GME	Buy	$21.84	$21.82	3630	-0.11% ($-90.75)	False	$21.60	12/06/25 19:52	12/06/25 19:53	1m
4819213	GME	Buy	$22.96	$22.92	3454	-0.15% ($-120.89)	False	$22.75	12/06/25 14:29	12/06/25 14:30	1m
4819078	RGTI	Buy	$12.93	$12.89	6133	-0.31% ($-245.32)	False	$12.38	12/06/25 13:37	12/06/25 13:38	1m
4819071	RGTI	Buy	$12.66	$12.97	6263	2.41% ($1910.22)	True	$12.70	12/06/25 13:31	12/06/25 13:32	1m
4822356	SOFI	Buy	$15.07	$15.05	5262	-0.13% ($-102.61)	False	$14.96	11/06/25 19:59	11/06/25 20:00	1m
4819422	QBTS	Buy	$17.01	$17.04	4662	0.18% ($140.79)	True	$16.69	11/06/25 14:20	11/06/25 14:21	1m
4819091	RGTI	Buy	$13.19	$13.20	6012	0.09% ($69.14)	True	$12.82	11/06/25 14:20	11/06/25 14:21	1m
4819068	RGTI	Buy	$12.21	$12.22	6497	0.12% ($97.46)	True	$11.89	11/06/25 13:32	11/06/25 13:33	1m
4822321	LCID	Buy	$2.21	$2.19	35914	-0.82% ($-646.45)	False	$2.16	10/06/25 18:00	10/06/25 18:01	1m
4826010	NVDA	Buy	$142.82	$142.78	555	-0.03% ($-22.81)	False	$142.43	10/06/25 15:26	10/06/25 15:27	1m
4820837	PLUG	Buy	$1.44	$1.45	55261	0.7% ($552.61)	True	$1.39	10/06/25 13:57	10/06/25 13:58	1m
4820835	PLUG	Buy	$1.44	$1.43	55069	-1.04% ($-826.04)	False	$1.34	10/06/25 13:50	10/06/25 13:51	1m
4819065	RGTI	Buy	$11.92	$11.80	6652	-1.01% ($-798.24)	False	$11.32	10/06/25 13:42	10/06/25 13:43	1m
4820830	PLUG	Buy	$1.49	$1.42	53400	-4.4% ($-3487.02)	False	$1.36	10/06/25 13:41	10/06/25 13:43	2m
4820824	PLUG	Buy	$1.40	$1.39	56845	-0.36% ($-284.23)	True	$1.40	10/06/25 13:30	10/06/25 13:31	1m
4821274	PLUG	Buy	$1.25	$1.26	63278	0.54% ($430.29)	True	$1.23	09/06/25 19:35	09/06/25 19:36	1m
4822360	LCID	Buy	$2.26	$2.26	35166	0.22% ($175.83)	True	$2.23	09/06/25 19:15	09/06/25 19:16	1m
4821257	PLUG	Buy	$1.17	$1.19	67714	1.19% ($941.22)	True	$1.15	09/06/25 18:13	09/06/25 18:14	1m
4822320	LCID	Buy	$2.24	$2.24	35401	0% ($-3.54)	False	$2.21	09/06/25 17:58	09/06/25 17:59	1m
4822311	LCID	Buy	$2.25	$2.25	35322	0.22% ($176.61)	True	$2.22	09/06/25 17:54	09/06/25 17:55	1m
4822300	LCID	Buy	$2.24	$2.24	35401	0.04% ($35.40)	True	$2.21	09/06/25 17:41	09/06/25 17:42	1m
4821244	PLUG	Buy	$1.15	$1.16	68956	0.85% ($675.77)	True	$1.13	09/06/25 17:33	09/06/25 17:34	1m
4822287	LCID	Buy	$2.23	$2.23	35558	0% ($-3.56)	False	$2.20	09/06/25 17:14	09/06/25 17:15	1m
4821193	PLUG	Buy	$1.04	$1.05	76016	0.64% ($509.31)	True	$1.02	09/06/25 14:06	09/06/25 14:07	1m
4821164	PLUG	Buy	$1.07	$1.07	74460	0.47% ($372.30)	True	$1.04	09/06/25 14:03	09/06/25 14:04	1m
4822256	LCID	Buy	$2.20	$2.20	36048	-0.22% ($-173.03)	True	$2.16	09/06/25 13:52	09/06/25 13:53	1m
4825990	NVDA	Buy	$143.99	$143.93	550	-0.04% ($-30.31)	False	$143.06	09/06/25 13:35	09/06/25 13:36	1m
4821033	PLUG	Buy	$1.00	$1.01	79300	1% ($793.00)	True	$0.99	09/06/25 13:30	09/06/25 13:31	1m
4821245	PLUG	Buy	$0.99	$0.99	79891	-0.75% ($-591.19)	False	$0.97	06/06/25 15:32	06/06/25 15:33	1m
4821240	PLUG	Buy	$0.99	$0.99	80076	0.33% ($264.25)	True	$0.98	06/06/25 15:29	06/06/25 15:30	1m
4822264	LCID	Buy	$2.14	$2.13	37056	-0.32% ($-251.98)	False	$2.11	06/06/25 15:04	06/06/25 15:05	1m
4821233	PLUG	Buy	$0.99	$0.99	79738	-0.06% ($-47.84)	False	$0.98	06/06/25 14:52	06/06/25 14:53	1m
4821207	PLUG	Buy	$0.97	$0.97	81702	-0.07% ($-57.19)	True	$0.95	06/06/25 14:27	06/06/25 14:28	1m
4821185	PLUG	Buy	$0.97	$0.97	81879	0.12% ($98.25)	True	$0.95	06/06/25 14:22	06/06/25 14:23	1m
4822250	LCID	Buy	$2.14	$2.15	37056	0.47% ($370.56)	True	$2.12	06/06/25 14:15	06/06/25 14:16	1m
4821157	PLUG	Buy	$0.95	$0.94	83897	-0.08% ($-67.12)	True	$0.93	06/06/25 14:06	06/06/25 14:07	1m
4821032	PLUG	Buy	$0.92	$0.93	86261	0.76% ($603.83)	True	$0.90	06/06/25 13:40	06/06/25 13:41	1m
4825988	NVDA	Buy	$142.25	$141.92	557	-0.24% ($-186.60)	False	$141.42	06/06/25 13:30	06/06/25 13:31	1m
4820764	PLTR	Buy	$123.16	$123.27	643	0.09% ($73.49)	True	$122.38	06/06/25 13:30	06/06/25 13:31	1m
4826079	NVDA	Buy	$140.24	$140.29	565	0.04% ($28.25)	True	$139.69	05/06/25 19:50	05/06/25 19:51	1m
4822305	LCID	Buy	$2.16	$2.16	36670	-0.12% ($-91.68)	False	$2.13	05/06/25 16:43	05/06/25 16:44	1m
4822288	LCID	Buy	$2.17	$2.16	36628	-0.12% ($-98.90)	False	$2.13	05/06/25 16:07	05/06/25 16:08	1m
4822270	LCID	Buy	$2.17	$2.17	36513	-0.08% ($-65.72)	False	$2.14	05/06/25 16:05	05/06/25 16:06	1m
4822251	LCID	Buy	$2.14	$2.14	37090	-0.14% ($-111.27)	False	$2.10	05/06/25 14:49	05/06/25 14:50	1m
4822247	LCID	Buy	$2.13	$2.12	37317	-0.24% ($-186.59)	False	$2.09	05/06/25 14:32	05/06/25 14:33	1m
4822243	LCID	Buy	$2.13	$2.13	37149	-0.12% ($-92.87)	False	$2.10	05/06/25 14:24	05/06/25 14:25	1m
4825986	NVDA	Buy	$142.36	$142.27	557	-0.06% ($-50.19)	False	$141.60	05/06/25 13:31	05/06/25 13:32	1m
4826270	NVDA	Buy	$141.84	$141.81	559	-0.02% ($-16.77)	False	$141.48	04/06/25 19:59	04/06/25 20:00	1m
4822341	LCID	Buy	$2.23	$2.22	35560	-0.44% ($-348.49)	False	$2.19	04/06/25 17:23	04/06/25 17:24	1m
4822318	LCID	Buy	$2.19	$2.21	36210	0.7% ($557.63)	True	$2.18	04/06/25 17:00	04/06/25 17:01	1m
4826163	NVDA	Buy	$141.38	$141.39	560	0.01% ($5.54)	True	$141.03	04/06/25 15:03	04/06/25 15:04	1m
4822277	LCID	Buy	$2.18	$2.19	36376	0.23% ($181.88)	True	$2.16	04/06/25 15:02	04/06/25 15:03	1m
4821002	HIMS	Buy	$57.96	$57.89	1368	-0.12% ($-92.34)	False	$56.49	04/06/25 13:37	04/06/25 13:39	2m
4823004	LCID	Buy	$2.21	$2.20	35887	-0.44% ($-348.10)	False	$2.17	03/06/25 16:32	03/06/25 16:33	1m
4822995	LCID	Buy	$2.20	$2.20	36043	0% ($-3.60)	False	$2.17	03/06/25 16:21	03/06/25 16:22	1m
4822971	PLUG	Buy	$0.95	$0.95	83702	-0.07% ($-58.59)	False	$0.93	03/06/25 15:30	03/06/25 15:31	1m
4822972	LCID	Buy	$2.21	$2.20	35963	-0.23% ($-179.82)	False	$2.17	03/06/25 15:16	03/06/25 15:17	1m
4822921	PLUG	Buy	$0.91	$0.91	86989	-0.72% ($-574.13)	True	$0.89	03/06/25 14:55	03/06/25 14:56	1m
4822881	PLUG	Buy	$0.90	$0.90	88052	-0.32% ($-255.35)	True	$0.88	03/06/25 14:32	03/06/25 14:33	1m
4826224	NVDA	Buy	$141.04	$140.97	562	-0.05% ($-41.03)	False	$140.48	03/06/25 14:30	03/06/25 14:31	1m
4826198	NVDA	Buy	$141.33	$141.14	561	-0.13% ($-103.79)	False	$140.56	03/06/25 14:19	03/06/25 14:20	1m
4826175	NVDA	Buy	$140.94	$140.81	562	-0.09% ($-73.06)	False	$140.09	03/06/25 14:05	03/06/25 14:06	1m
4822917	LCID	Buy	$2.20	$2.19	36127	-0.17% ($-137.28)	False	$2.15	03/06/25 14:01	03/06/25 14:02	1m
4822822	PLUG	Buy	$0.85	$0.85	93129	-0.75% ($-596.03)	True	$0.83	03/06/25 13:58	03/06/25 13:59	1m
4821001	HIMS	Buy	$64.16	$63.63	1235	-0.83% ($-654.55)	False	$61.77	03/06/25 13:54	03/06/25 13:55	1m
4822809	PLUG	Buy	$0.85	$0.85	93580	0.41% ($327.53)	True	$0.84	03/06/25 13:53	03/06/25 13:54	1m
4822805	PLUG	Buy	$0.85	$0.85	93580	0.18% ($140.37)	True	$0.84	03/06/25 13:50	03/06/25 13:51	1m
4826147	NVDA	Buy	$138.25	$138.52	573	0.2% ($154.71)	True	$137.86	03/06/25 13:34	03/06/25 13:35	1m
4826129	NVDA	Buy	$138.58	$138.37	572	-0.15% ($-120.12)	False	$137.87	03/06/25 13:31	03/06/25 13:32	1m
4822797	LCID	Buy	$2.21	$2.22	35890	0.29% ($226.11)	True	$2.19	03/06/25 13:30	03/06/25 13:31	1m
4822996	LCID	Buy	$2.17	$2.18	36543	0.33% ($263.11)	True	$2.15	02/06/25 19:34	02/06/25 19:35	1m
4822909	LCID	Buy	$2.17	$2.16	36543	-0.46% ($-365.43)	False	$2.13	02/06/25 15:55	02/06/25 15:56	1m
4822793	LCID	Buy	$2.16	$2.17	36712	0.46% ($367.12)	True	$2.14	02/06/25 14:28	02/06/25 14:29	1m
4826128	NVDA	Buy	$137.02	$137.11	578	0.07% ($56.64)	True	$136.17	02/06/25 13:36	02/06/25 13:37	1m
4820892	PLTR	Buy	$132.95	$132.85	596	-0.08% ($-60.97)	False	$131.12	02/06/25 13:34	02/06/25 13:35	1m
4826359	NVDA	Buy	$134.84	$135.00	588	0.12% ($94.08)	True	$134.02	30/05/25 19:59	30/05/25 20:00	1m
4826290	NVDA	Buy	$135.27	$135.26	586	-0.01% ($-7.85)	False	$134.81	30/05/25 19:38	30/05/25 19:39	1m
4823014	LCID	Buy	$2.22	$2.22	35662	-0.39% ($-306.69)	False	$2.19	30/05/25 18:14	30/05/25 18:15	1m
4826192	NVDA	Buy	$134.81	$134.99	588	0.13% ($102.90)	True	$134.37	30/05/25 15:40	30/05/25 15:41	1m
4822956	LCID	Buy	$2.31	$2.32	34367	0.43% ($343.67)	True	$2.28	30/05/25 15:15	30/05/25 15:16	1m
4822929	LCID	Buy	$2.32	$2.31	34181	-0.43% ($-338.39)	False	$2.27	30/05/25 15:12	30/05/25 15:13	1m
4822836	PLUG	Buy	$0.93	$0.93	85480	0.04% ($34.19)	True	$0.92	30/05/25 14:41	30/05/25 14:42	1m
4822819	LCID	Buy	$2.32	$2.33	34254	0.43% ($342.54)	True	$2.29	30/05/25 14:28	30/05/25 14:29	1m
4822667	LCID	Buy	$2.32	$2.33	34176	0.31% ($242.65)	True	$2.30	30/05/25 14:23	30/05/25 14:24	1m
4822714	PLUG	Buy	$0.90	$0.89	88023	-0.99% ($-783.40)	True	$0.88	30/05/25 14:04	30/05/25 14:05	1m
4826118	NVDA	Buy	$138.96	$138.64	570	-0.23% ($-185.25)	False	$137.85	30/05/25 13:32	30/05/25 13:33	1m
4826403	NVDA	Buy	$139.03	$139.22	570	0.14% ($108.30)	True	$138.60	29/05/25 19:55	29/05/25 19:56	1m
4822873	LCID	Buy	$2.44	$2.44	32501	0% ($3.25)	True	$2.40	29/05/25 17:10	29/05/25 17:11	1m
4822795	LCID	Buy	$2.43	$2.43	32632	0% ($-3.26)	False	$2.38	29/05/25 17:04	29/05/25 17:05	1m
4826259	NVDA	Buy	$140.82	$140.97	563	0.11% ($87.27)	True	$140.33	29/05/25 15:14	29/05/25 15:15	1m
4826218	NVDA	Buy	$141.34	$141.23	561	-0.07% ($-58.96)	False	$140.65	29/05/25 15:07	29/05/25 15:08	1m
4822973	PLUG	Buy	$0.99	$0.99	79923	-0.1% ($-79.92)	False	$0.96	29/05/25 14:55	29/05/25 14:56	1m
4822650	LCID	Buy	$2.56	$2.56	30980	0.01% ($9.29)	True	$2.52	29/05/25 14:11	29/05/25 14:12	1m
4822935	PLUG	Buy	$1.00	$0.98	79276	-2.03% ($-1609.30)	False	$0.93	29/05/25 14:06	29/05/25 14:07	1m
4822870	PLUG	Buy	$1.02	$1.02	78128	0.66% ($523.46)	True	$0.99	29/05/25 14:04	29/05/25 14:05	1m
4822709	PLUG	Buy	$0.97	$0.99	81617	1.59% ($1256.90)	True	$0.96	29/05/25 13:56	29/05/25 13:57	1m
4826168	NVDA	Buy	$141.75	$141.98	559	0.17% ($131.37)	True	$140.40	29/05/25 13:54	29/05/25 13:55	1m
4826149	NVDA	Buy	$142.51	$142.36	556	-0.11% ($-83.40)	False	$140.85	29/05/25 13:38	29/05/25 13:39	1m
4826109	NVDA	Buy	$142.19	$141.67	557	-0.36% ($-286.86)	False	$140.64	29/05/25 13:30	29/05/25 13:31	1m
4823046	PLUG	Buy	$0.93	$0.92	85544	-0.71% ($-564.59)	False	$0.90	28/05/25 19:40	28/05/25 19:41	1m
4822998	PLUG	Buy	$0.91	$0.90	87421	-0.92% ($-725.59)	True	$0.88	28/05/25 16:31	28/05/25 16:32	1m
4822982	PLUG	Buy	$0.92	$0.92	85738	-0.38% ($-300.08)	False	$0.91	28/05/25 16:24	28/05/25 16:25	1m
4822963	PLUG	Buy	$0.92	$0.92	85896	-0.03% ($-25.77)	False	$0.91	28/05/25 16:20	28/05/25 16:21	1m
4822911	PLUG	Buy	$0.92	$0.92	85887	-0.28% ($-223.31)	False	$0.90	28/05/25 16:16	28/05/25 16:17	1m
4822863	PLUG	Buy	$0.92	$0.92	86477	0.62% ($492.92)	True	$0.90	28/05/25 16:13	28/05/25 16:14	1m
4822794	PLUG	Buy	$0.84	$0.83	94788	-0.5% ($-398.11)	True	$0.82	28/05/25 14:00	28/05/25 14:01	1m
4822699	PLUG	Buy	$0.82	$0.82	96801	0.04% ($29.04)	True	$0.81	28/05/25 13:49	28/05/25 13:50	1m
4821344	NIO	Buy	$3.67	$3.66	21607	-0.27% ($-216.07)	False	$3.63	27/05/25 19:51	27/05/25 19:52	1m
4826363	NVDA	Buy	$134.83	$134.94	588	0.09% ($68.68)	True	$134.43	27/05/25 14:07	27/05/25 14:08	1m
4822663	PLUG	Buy	$0.78	$0.78	101135	-0.1% ($-80.91)	True	$0.78	23/05/25 14:50	23/05/25 14:51	1m
4826460	NVDA	Buy	$130.51	$130.74	607	0.18% ($141.43)	True	$129.65	23/05/25 13:37	23/05/25 13:38	1m
4822454	LCID	Buy	$2.57	$2.57	30862	-0.18% ($-138.88)	False	$2.53	23/05/25 13:36	23/05/25 13:37	1m
4819366	RGTI	Buy	$12.84	$13.24	6176	3.12% ($2471.02)	True	$13.00	23/05/25 13:30	23/05/25 13:31	1m
4819732	MARA	Buy	$14.80	$14.86	5358	0.4% ($320.94)	True	$14.64	23/05/25 13:30	23/05/25 13:31	1m
4822632	PLUG	Buy	$0.77	$0.77	103188	-0.13% ($-103.19)	True	$0.76	23/05/25 13:30	23/05/25 13:31	1m
4822665	LCID	Buy	$2.67	$2.67	29702	-0.17% ($-133.66)	False	$2.64	22/05/25 19:38	22/05/25 19:39	1m
4822635	LCID	Buy	$2.67	$2.67	29756	0.19% ($148.78)	True	$2.65	22/05/25 18:59	22/05/25 19:00	1m
4819618	QBTS	Buy	$18.92	$18.87	4191	-0.26% ($-204.52)	True	$18.41	22/05/25 15:37	22/05/25 15:38	1m
4819614	QBTS	Buy	$18.79	$19.05	4220	1.38% ($1097.20)	True	$18.62	22/05/25 15:29	22/05/25 15:30	1m
4822664	PLUG	Buy	$0.79	$0.79	101006	0.03% ($20.20)	True	$0.78	22/05/25 15:14	22/05/25 15:15	1m
4819601	QBTS	Buy	$17.71	$17.74	4477	0.18% ($139.23)	True	$17.30	22/05/25 14:53	22/05/25 14:54	1m
4819592	QBTS	Buy	$17.95	$17.95	4419	0.03% ($22.10)	True	$17.54	22/05/25 14:51	22/05/25 14:52	1m
4819396	RGTI	Buy	$12.35	$12.38	6420	0.2% ($156.01)	True	$12.11	22/05/25 14:38	22/05/25 14:39	1m
4819583	QBTS	Buy	$17.47	$17.36	4539	-0.63% ($-499.29)	True	$16.81	22/05/25 14:37	22/05/25 14:38	1m
4822543	LCID	Buy	$2.71	$2.70	29316	-0.18% ($-146.58)	False	$2.67	22/05/25 14:22	22/05/25 14:23	1m
4819573	QBTS	Buy	$17.52	$17.38	4526	-0.83% ($-656.27)	True	$16.78	22/05/25 14:20	22/05/25 14:21	1m
4819557	QBTS	Buy	$17.18	$17.13	4617	-0.29% ($-230.85)	True	$16.52	22/05/25 14:13	22/05/25 14:14	1m
4822630	PLUG	Buy	$0.77	$0.76	103322	-0.61% ($-485.61)	True	$0.75	22/05/25 13:55	22/05/25 13:56	1m
4819731	MARA	Buy	$16.70	$16.89	4748	1.14% ($902.59)	True	$16.74	22/05/25 13:30	22/05/25 13:31	1m
4826554	NVDA	Buy	$131.73	$131.65	601	-0.06% ($-47.60)	False	$131.05	21/05/25 19:59	21/05/25 20:00	1m
4822820	LCID	Buy	$2.76	$2.77	28731	0.36% ($284.44)	True	$2.74	21/05/25 19:59	21/05/25 20:00	1m
4822679	LCID	Buy	$2.78	$2.78	28524	0% ($-2.85)	False	$2.75	21/05/25 19:46	21/05/25 19:47	1m
4821454	NIO	Buy	$4.00	$4.00	19825	0.03% ($23.79)	True	$3.98	21/05/25 17:24	21/05/25 17:25	1m
4826482	NVDA	Buy	$134.87	$134.83	587	-0.03% ($-26.42)	False	$134.41	21/05/25 15:04	21/05/25 15:05	1m
4822608	LCID	Buy	$2.92	$2.92	27158	-0.17% ($-133.07)	False	$2.88	21/05/25 14:47	21/05/25 14:48	1m
4824085	PLUG	Buy	$0.82	$0.82	96354	-0.1% ($-77.08)	False	$0.81	20/05/25 19:57	20/05/25 19:58	1m
4822957	LCID	Buy	$2.97	$2.96	26702	-0.32% ($-256.34)	False	$2.93	20/05/25 17:11	20/05/25 17:12	1m
4822815	LCID	Buy	$2.84	$2.86	27971	0.88% ($699.28)	True	$2.81	20/05/25 15:30	20/05/25 15:31	1m
4822692	LCID	Buy	$2.86	$2.86	27727	0% ($-2.77)	True	$2.82	20/05/25 15:28	20/05/25 15:29	1m
4822646	LCID	Buy	$2.81	$2.82	28266	0.42% ($336.37)	True	$2.78	20/05/25 15:07	20/05/25 15:08	1m
4822628	LCID	Buy	$2.81	$2.82	28219	0.17% ($138.27)	True	$2.77	20/05/25 15:03	20/05/25 15:04	1m
4823926	PLUG	Buy	$0.83	$0.83	95163	0.06% ($47.58)	True	$0.81	20/05/25 14:41	20/05/25 14:42	1m
4820260	QBTS	Buy	$16.52	$16.51	4800	-0.07% ($-52.80)	True	$15.90	20/05/25 14:37	20/05/25 14:38	1m
4820256	QBTS	Buy	$16.70	$16.64	4748	-0.36% ($-284.41)	True	$16.02	20/05/25 14:33	20/05/25 14:34	1m
4820245	QBTS	Buy	$17.08	$16.93	4643	-0.9% ($-713.63)	False	$16.30	20/05/25 14:28	20/05/25 14:29	1m
4820213	QBTS	Buy	$16.40	$16.64	4835	1.45% ($1149.76)	True	$15.97	20/05/25 14:15	20/05/25 14:16	1m
4820171	QBTS	Buy	$15.67	$15.77	5061	0.62% ($490.92)	True	$15.07	20/05/25 14:04	20/05/25 14:05	1m
4823871	PLUG	Buy	$0.79	$0.79	99760	-0.45% ($-359.14)	True	$0.77	20/05/25 14:00	20/05/25 14:01	1m
4820132	QBTS	Buy	$15.73	$16.20	5041	2.99% ($2369.77)	True	$15.19	20/05/25 13:41	20/05/25 13:44	3m
4822586	LCID	Buy	$2.74	$2.72	28994	-0.55% ($-434.91)	True	$2.67	20/05/25 13:40	20/05/25 13:41	1m
4824113	PLUG	Buy	$0.78	$0.78	101264	-0.06% ($-50.63)	False	$0.78	19/05/25 19:53	19/05/25 19:54	1m
4822874	LCID	Buy	$2.64	$2.63	30039	-0.2% ($-156.20)	False	$2.61	19/05/25 16:21	19/05/25 16:22	1m
4822684	LCID	Buy	$2.64	$2.64	30037	-0.19% ($-150.19)	False	$2.60	19/05/25 15:50	19/05/25 15:51	1m
4824014	PLUG	Buy	$0.82	$0.83	96507	0.66% ($521.14)	True	$0.81	19/05/25 14:51	19/05/25 14:52	1m
4823985	PLUG	Buy	$0.82	$0.82	96202	-0.39% ($-307.85)	False	$0.81	19/05/25 14:44	19/05/25 14:45	1m
4823948	PLUG	Buy	$0.80	$0.80	99087	0.06% ($49.54)	True	$0.79	19/05/25 14:23	19/05/25 14:24	1m
4823892	PLUG	Buy	$0.78	$0.78	101264	-0.34% ($-273.41)	True	$0.77	19/05/25 13:59	19/05/25 14:00	1m
4826414	NVDA	Buy	$134.38	$134.45	590	0.05% ($38.29)	True	$133.50	19/05/25 13:50	19/05/25 13:51	1m
4823856	PLUG	Buy	$0.76	$0.77	103768	0.96% ($757.51)	True	$0.76	19/05/25 13:47	19/05/25 13:48	1m
4826407	NVDA	Buy	$132.74	$132.75	597	0.01% ($5.97)	True	$131.88	19/05/25 13:33	19/05/25 13:34	1m
4824235	PLUG	Buy	$0.76	$0.77	103959	0.55% ($436.63)	True	$0.76	16/05/25 19:13	16/05/25 19:14	1m
4822907	LCID	Buy	$2.84	$2.84	27923	-0.17% ($-136.82)	False	$2.80	16/05/25 18:07	16/05/25 18:08	1m
4819436	SPCE	Buy	$6.25	$6.18	12698	-1.04% ($-825.37)	True	$5.69	16/05/25 16:15	16/05/25 16:16	1m
4824068	PLUG	Buy	$0.70	$0.70	112882	0.01% ($11.29)	True	$0.70	16/05/25 15:17	16/05/25 15:18	1m
4824047	PLUG	Buy	$0.72	$0.72	110292	-0.29% ($-231.61)	True	$0.71	16/05/25 14:44	16/05/25 14:45	1m
4824003	PLUG	Buy	$0.72	$0.72	109530	-0.55% ($-438.12)	True	$0.72	16/05/25 14:38	16/05/25 14:39	1m
4823944	PLUG	Buy	$0.73	$0.73	108600	-0.03% ($-21.72)	True	$0.73	16/05/25 14:30	16/05/25 14:31	1m
4822707	LCID	Buy	$2.82	$2.81	28120	-0.53% ($-421.80)	False	$2.77	16/05/25 14:29	16/05/25 14:30	1m
4823851	PLUG	Buy	$0.73	$0.73	109108	-0.04% ($-32.73)	True	$0.72	16/05/25 14:08	16/05/25 14:09	1m
4823584	SMCI	Buy	$47.01	$46.69	1686	-0.69% ($-547.95)	False	$45.58	16/05/25 13:41	16/05/25 13:42	1m
4823976	PLUG	Buy	$0.70	$0.70	113285	0.01% ($11.33)	True	$0.70	15/05/25 18:29	15/05/25 18:30	1m
4820342	QBTS	Buy	$11.65	$11.74	6806	0.78% ($620.71)	True	$11.24	15/05/25 14:16	15/05/25 14:17	1m
4820314	QBTS	Buy	$11.67	$11.87	6798	1.71% ($1359.60)	True	$11.35	15/05/25 14:13	15/05/25 14:14	1m
4823869	PLUG	Buy	$0.73	$0.73	109078	0.21% ($163.62)	True	$0.72	15/05/25 14:13	15/05/25 14:14	1m
4820301	QBTS	Buy	$11.90	$11.98	6663	0.66% ($525.71)	True	$11.51	15/05/25 14:10	15/05/25 14:11	1m
4823832	PLUG	Buy	$0.73	$0.73	108794	0.63% ($500.45)	True	$0.72	15/05/25 14:10	15/05/25 14:11	1m
4826419	NVDA	Buy	$133.47	$133.54	594	0.05% ($41.58)	True	$132.86	15/05/25 14:10	15/05/25 14:11	1m
4820294	QBTS	Buy	$12.31	$12.21	6441	-0.81% ($-641.52)	False	$11.80	15/05/25 14:06	15/05/25 14:07	1m
4823800	PLUG	Buy	$0.77	$0.77	103430	0.09% ($72.40)	True	$0.76	14/05/25 19:50	14/05/25 19:51	1m
4823006	LCID	Buy	$2.78	$2.77	28576	-0.18% ($-142.88)	False	$2.74	14/05/25 18:09	14/05/25 18:10	1m
4826448	NVDA	Buy	$134.83	$134.91	588	0.06% ($44.75)	True	$134.55	14/05/25 16:26	14/05/25 16:27	1m
4819539	RGTI	Buy	$11.72	$11.79	6768	0.64% ($504.89)	True	$11.51	14/05/25 15:26	14/05/25 15:27	1m
4826427	NVDA	Buy	$132.81	$133.09	597	0.21% ($170.09)	True	$131.94	14/05/25 13:50	14/05/25 13:51	1m
4826425	NVDA	Buy	$133.64	$133.40	593	-0.18% ($-145.29)	False	$132.12	14/05/25 13:44	14/05/25 13:45	1m
4822006	PLTR	Buy	$130.54	$130.42	607	-0.09% ($-72.84)	False	$127.89	14/05/25 13:40	14/05/25 13:41	1m
4826417	NVDA	Buy	$134.23	$134.00	590	-0.17% ($-132.75)	False	$132.74	14/05/25 13:38	14/05/25 13:39	1m
4821940	PLTR	Buy	$131.85	$131.63	601	-0.17% ($-132.22)	False	$129.38	14/05/25 13:37	14/05/25 13:38	1m
4823637	SMCI	Buy	$45.65	$45.83	1737	0.41% ($321.35)	True	$44.44	14/05/25 13:33	14/05/25 13:34	1m
4823601	SMCI	Buy	$44.83	$46.41	1768	3.52% ($2793.44)	True	$45.26	14/05/25 13:31	14/05/25 13:32	1m
4826873	AMD	Buy	$118.81	$119.53	667	0.61% ($480.24)	True	$118.17	14/05/25 13:30	14/05/25 13:31	1m
4823647	PLUG	Buy	$0.82	$0.82	96472	-0.04% ($-28.94)	False	$0.82	13/05/25 17:20	13/05/25 17:21	1m
4826511	NVDA	Buy	$129.84	$129.87	610	0.02% ($19.09)	True	$129.20	13/05/25 15:37	13/05/25 15:38	1m
4821934	PLTR	Buy	$126.15	$126.31	628	0.12% ($97.34)	True	$125.46	13/05/25 15:27	13/05/25 15:28	1m
4826501	NVDA	Buy	$129.76	$129.81	611	0.03% ($27.50)	True	$129.15	13/05/25 15:05	13/05/25 15:06	1m
4826481	NVDA	Buy	$129.89	$130.26	610	0.28% ($223.69)	True	$129.79	13/05/25 14:54	13/05/25 14:55	1m
4826463	NVDA	Buy	$129.25	$129.24	613	-0.01% ($-6.19)	False	$128.58	13/05/25 14:32	13/05/25 14:33	1m
4826454	NVDA	Buy	$129.14	$129.39	614	0.2% ($156.57)	True	$128.72	13/05/25 14:30	13/05/25 14:31	1m
4826449	NVDA	Buy	$129.13	$129.08	614	-0.04% ($-34.57)	False	$128.24	13/05/25 14:19	13/05/25 14:20	1m
4826447	NVDA	Buy	$127.97	$128.16	619	0.14% ($113.77)	True	$127.47	13/05/25 14:10	13/05/25 14:11	1m
4826441	NVDA	Buy	$126.12	$126.52	628	0.31% ($248.12)	True	$125.50	13/05/25 13:43	13/05/25 13:44	1m
4826433	NVDA	Buy	$125.73	$125.98	630	0.2% ($157.50)	True	$125.03	13/05/25 13:37	13/05/25 13:38	1m
4826429	NVDA	Buy	$124.72	$125.43	635	0.57% ($450.85)	True	$124.93	13/05/25 13:30	13/05/25 13:31	1m
4826498	NVDA	Buy	$122.69	$122.81	646	0.09% ($74.29)	True	$122.40	12/05/25 19:55	12/05/25 19:56	1m
4823129	LCID	Buy	$2.61	$2.62	30441	0.38% ($304.41)	True	$2.58	12/05/25 19:53	12/05/25 19:54	1m
4823090	LCID	Buy	$2.70	$2.71	29367	0.17% ($138.02)	True	$2.67	12/05/25 17:26	12/05/25 17:27	1m
4823629	PLUG	Buy	$0.91	$0.93	86932	1.84% ($1460.46)	True	$0.91	12/05/25 16:16	12/05/25 16:17	1m
4823588	PLUG	Buy	$0.93	$0.93	85590	0.3% ($239.65)	True	$0.92	12/05/25 16:11	12/05/25 16:12	1m
4826431	NVDA	Buy	$121.96	$121.86	650	-0.09% ($-68.25)	False	$120.98	12/05/25 13:33	12/05/25 13:34	1m
4826428	NVDA	Buy	$121.63	$122.27	651	0.52% ($414.17)	True	$121.57	12/05/25 13:31	12/05/25 13:32	1m
4820691	MARA	Buy	$16.36	$16.29	4847	-0.46% ($-363.53)	False	$16.16	12/05/25 13:30	12/05/25 13:31	1m
4821658	HOOD	Buy	$58.79	$58.61	1348	-0.3% ($-235.90)	False	$58.11	12/05/25 13:30	12/05/25 13:31	1m
4826788	AMD	Buy	$109.61	$109.25	723	-0.33% ($-260.28)	False	$108.38	12/05/25 13:30	12/05/25 13:31	1m
4826561	NVDA	Buy	$116.61	$116.60	680	-0.01% ($-6.87)	False	$116.30	09/05/25 19:59	09/05/25 20:00	1m
4823094	LCID	Buy	$2.47	$2.48	32105	0.2% ($160.53)	True	$2.44	09/05/25 17:14	09/05/25 17:15	1m
4823060	LCID	Buy	$2.48	$2.47	31975	-0.6% ($-479.63)	False	$2.42	09/05/25 15:14	09/05/25 15:15	1m
4820070	QBTS	Buy	$11.15	$11.11	7112	-0.36% ($-285.19)	True	$10.72	09/05/25 14:28	09/05/25 14:29	1m
4820068	QBTS	Buy	$11.27	$11.24	7036	-0.23% ($-178.71)	True	$10.84	09/05/25 14:26	09/05/25 14:27	1m
4820060	QBTS	Buy	$11.20	$11.32	7083	1.12% ($884.67)	True	$10.92	09/05/25 14:23	09/05/25 14:24	1m
4820026	QBTS	Buy	$10.98	$10.99	7222	0.09% ($72.94)	True	$10.62	09/05/25 14:14	09/05/25 14:15	1m
4820013	QBTS	Buy	$11.13	$11.13	7125	0.01% ($8.55)	True	$10.81	09/05/25 14:11	09/05/25 14:12	1m
4820003	QBTS	Buy	$10.95	$11.08	7245	1.19% ($944.75)	True	$10.72	09/05/25 14:05	09/05/25 14:06	1m
4823633	PLUG	Buy	$0.85	$0.85	93668	0.4% ($318.47)	True	$0.84	08/05/25 19:59	08/05/25 20:00	1m
4820030	QBTS	Buy	$10.70	$10.66	7407	-0.47% ($-368.87)	False	$10.42	08/05/25 19:42	08/05/25 19:43	1m
4819996	QBTS	Buy	$10.58	$10.61	7498	0.28% ($224.94)	True	$10.34	08/05/25 17:40	08/05/25 17:41	1m
4823039	LCID	Buy	$2.33	$2.33	34035	0.01% ($6.81)	True	$2.30	08/05/25 17:12	08/05/25 17:13	1m
4826490	NVDA	Buy	$117.26	$117.22	676	-0.03% ($-27.04)	False	$116.74	08/05/25 15:29	08/05/25 15:30	1m
4822219	PLTR	Buy	$115.49	$115.31	686	-0.16% ($-123.41)	True	$114.15	08/05/25 13:48	08/05/25 13:49	1m
4826699	NVDA	Buy	$115.13	$115.45	688	0.28% ($223.60)	True	$113.56	07/05/25 19:50	07/05/25 19:51	1m
4826683	NVDA	Buy	$116.66	$116.28	679	-0.32% ($-254.96)	False	$114.69	07/05/25 19:46	07/05/25 19:47	1m
4823570	PLUG	Buy	$0.78	$0.78	101875	0.14% ($112.06)	True	$0.78	07/05/25 15:20	07/05/25 15:21	1m
4827251	AMD	Buy	$100.26	$102.26	790	1.99% ($1580.00)	True	$100.65	07/05/25 13:30	07/05/25 13:31	1m
4823573	SMCI	Buy	$30.84	$30.82	2571	-0.05% ($-42.16)	True	$30.47	07/05/25 13:30	07/05/25 13:31	1m
4823173	LCID	Buy	$2.35	$2.36	33734	0.18% ($145.06)	True	$2.33	06/05/25 16:33	06/05/25 16:34	1m
4823153	LCID	Buy	$2.38	$2.39	33317	0.28% ($223.22)	True	$2.36	06/05/25 14:58	06/05/25 14:59	1m
4823181	HIMS	Buy	$43.54	$43.05	1821	-1.13% ($-892.29)	True	$41.08	06/05/25 14:01	06/05/25 14:02	1m
4823175	HIMS	Buy	$43.61	$43.59	1818	-0.06% ($-45.45)	True	$41.28	06/05/25 13:58	06/05/25 13:59	1m
4823166	HIMS	Buy	$43.86	$44.02	1808	0.36% ($285.12)	True	$41.47	06/05/25 13:56	06/05/25 13:57	1m
4823160	HIMS	Buy	$44.44	$44.54	1784	0.23% ($178.40)	True	$41.91	06/05/25 13:54	06/05/25 13:55	1m
4823154	HIMS	Buy	$45.76	$45.17	1732	-1.29% ($-1022.05)	True	$42.23	06/05/25 13:50	06/05/25 13:51	1m
4823150	HIMS	Buy	$46.48	$45.99	1706	-1.05% ($-836.45)	True	$43.07	06/05/25 13:47	06/05/25 13:48	1m
4824545	PLUG	Buy	$0.79	$0.80	100252	0.86% ($681.71)	True	$0.79	05/05/25 19:59	05/05/25 20:00	1m
4823301	LCID	Buy	$2.40	$2.41	33004	0.1% ($75.91)	True	$2.38	05/05/25 17:27	05/05/25 17:28	1m
4823238	LCID	Buy	$2.39	$2.40	33113	0.22% ($172.19)	True	$2.37	05/05/25 14:24	05/05/25 14:25	1m
4826782	NVDA	Buy	$114.44	$114.47	692	0.03% ($24.22)	True	$114.25	02/05/25 19:28	02/05/25 19:29	1m
4826664	NVDA	Buy	$113.89	$113.80	696	-0.08% ($-62.64)	False	$112.91	02/05/25 13:51	02/05/25 13:52	1m
4826660	NVDA	Buy	$114.10	$113.85	695	-0.21% ($-170.34)	False	$112.96	02/05/25 13:47	02/05/25 13:48	1m
4826646	NVDA	Buy	$114.77	$114.56	690	-0.18% ($-144.90)	False	$113.68	02/05/25 13:35	02/05/25 13:36	1m
4823091	SOFI	Buy	$12.63	$12.64	6281	0.08% ($62.81)	True	$12.59	01/05/25 18:49	01/05/25 18:50	1m
4826644	NVDA	Buy	$114.43	$114.38	692	-0.04% ($-35.43)	False	$113.76	01/05/25 15:24	01/05/25 15:25	1m
4824690	PLUG	Buy	$0.89	$0.89	89091	-0.46% ($-365.27)	False	$0.88	01/05/25 13:56	01/05/25 13:57	1m
4823275	LCID	Buy	$2.47	$2.46	32170	-0.06% ($-51.47)	False	$2.43	30/04/25 17:39	30/04/25 17:40	1m
4823239	LCID	Buy	$2.46	$2.47	32235	0.2% ($161.18)	True	$2.43	30/04/25 16:52	30/04/25 16:53	1m
4824828	PLUG	Buy	$0.89	$0.88	89564	-0.32% ($-250.78)	False	$0.88	30/04/25 15:51	30/04/25 15:52	1m
4826618	NVDA	Buy	$104.84	$104.60	756	-0.22% ($-177.66)	True	$103.43	30/04/25 13:41	30/04/25 13:42	1m
4823719	SMCI	Buy	$29.15	$29.50	2720	1.2% ($952.00)	True	$28.73	30/04/25 13:33	30/04/25 13:34	1m
4823688	SMCI	Buy	$28.81	$29.59	2752	2.69% ($2132.80)	True	$29.02	30/04/25 13:31	30/04/25 13:32	1m
4824687	PLUG	Buy	$0.90	$0.90	88013	0.42% ($334.45)	True	$0.88	30/04/25 13:30	30/04/25 13:31	1m
4823178	LCID	Buy	$2.48	$2.47	32040	-0.2% ($-160.20)	False	$2.45	30/04/25 13:30	30/04/25 13:31	1m
4822153	PLTR	Buy	$111.37	$111.79	712	0.38% ($301.53)	True	$110.98	30/04/25 13:30	30/04/25 13:31	1m
4824549	RIOT	Buy	$7.38	$7.37	10752	-0.01% ($-6.45)	False	$7.31	29/04/25 14:59	29/04/25 15:00	1m
4823176	LCID	Buy	$2.49	$2.50	31812	0.09% ($73.17)	True	$2.47	29/04/25 14:21	29/04/25 14:22	1m
4823023	SOFI	Buy	$14.17	$14.10	5598	-0.46% ($-363.87)	False	$13.80	29/04/25 13:52	29/04/25 13:53	1m
4823001	SOFI	Buy	$14.36	$14.41	5522	0.31% ($247.39)	True	$14.03	29/04/25 13:45	29/04/25 13:46	1m
4822990	SOFI	Buy	$14.28	$14.34	5555	0.42% ($333.30)	True	$13.89	29/04/25 13:39	29/04/25 13:40	1m
4822968	SOFI	Buy	$14.31	$14.38	5541	0.49% ($386.21)	True	$14.02	29/04/25 13:35	29/04/25 13:36	1m
4826609	NVDA	Buy	$108.26	$108.04	732	-0.2% ($-160.75)	False	$107.29	29/04/25 13:34	29/04/25 13:35	1m
4823077	SOFI	Buy	$13.21	$13.25	6005	0.34% ($269.62)	True	$13.17	28/04/25 19:59	28/04/25 20:00	1m
4825005	PLUG	Buy	$1.03	$1.02	77072	-0.87% ($-685.94)	False	$0.99	28/04/25 19:52	28/04/25 19:53	1m
4824953	PLUG	Buy	$1.14	$1.13	69549	-0.81% ($-639.85)	False	$1.09	28/04/25 14:40	28/04/25 14:41	1m
4824930	PLUG	Buy	$1.14	$1.15	69537	0.4% ($319.87)	True	$1.10	28/04/25 14:32	28/04/25 14:33	1m
4824915	PLUG	Buy	$1.15	$1.15	68789	0.14% ($110.06)	True	$1.11	28/04/25 14:30	28/04/25 14:31	1m
4824903	PLUG	Buy	$1.17	$1.16	68068	-0.43% ($-340.34)	False	$1.11	28/04/25 14:19	28/04/25 14:20	1m
4824900	PLUG	Buy	$1.15	$1.16	68956	0.96% ($758.52)	True	$1.10	28/04/25 14:16	28/04/25 14:17	1m
4824891	PLUG	Buy	$1.12	$1.13	70664	0.25% ($197.86)	True	$1.08	28/04/25 14:09	28/04/25 14:10	1m
4826564	NVDA	Buy	$108.07	$108.02	733	-0.04% ($-32.99)	False	$107.19	28/04/25 14:00	28/04/25 14:01	1m
4824886	PLUG	Buy	$1.07	$1.05	74460	-1.88% ($-1489.20)	True	$0.99	28/04/25 13:56	28/04/25 13:57	1m
4824848	PLUG	Buy	$1.08	$1.10	73425	1.85% ($1468.50)	True	$1.05	28/04/25 13:54	28/04/25 13:55	1m
4824745	PLUG	Buy	$1.09	$1.09	72752	0.2% ($160.05)	True	$1.04	28/04/25 13:51	28/04/25 13:52	1m
4824653	PLUG	Buy	$1.10	$1.11	71960	0.76% ($604.46)	True	$1.02	28/04/25 13:38	28/04/25 13:39	1m
4826825	NVDA	Buy	$111.02	$110.69	714	-0.3% ($-239.19)	False	$110.10	25/04/25 17:38	25/04/25 17:39	1m
4826768	NVDA	Buy	$107.38	$107.32	738	-0.06% ($-47.97)	True	$106.27	25/04/25 13:38	25/04/25 13:39	1m
4826759	NVDA	Buy	$106.36	$106.06	745	-0.28% ($-223.50)	True	$105.61	25/04/25 13:30	25/04/25 13:31	1m
4826865	NVDA	Buy	$106.24	$106.30	746	0.06% ($48.49)	True	$105.94	24/04/25 19:55	24/04/25 19:56	1m
4826811	NVDA	Buy	$105.69	$105.84	750	0.14% ($113.63)	True	$105.49	24/04/25 16:45	24/04/25 16:46	1m
4826773	NVDA	Buy	$105.14	$105.03	754	-0.1% ($-82.94)	False	$104.57	24/04/25 14:43	24/04/25 14:44	1m
4826770	NVDA	Buy	$104.78	$104.76	756	-0.02% ($-18.52)	False	$104.06	24/04/25 14:00	24/04/25 14:01	1m
4824023	LCID	Buy	$2.39	$2.40	33181	0.21% ($169.22)	True	$2.37	23/04/25 19:51	23/04/25 19:52	1m
4826914	NVDA	Buy	$103.72	$103.77	764	0.05% ($35.91)	True	$103.22	23/04/25 15:23	23/04/25 15:24	1m
4823859	LCID	Buy	$2.45	$2.45	32309	-0.1% ($-80.77)	False	$2.41	23/04/25 14:29	23/04/25 14:30	1m
4826895	NVDA	Buy	$103.94	$104.04	762	0.1% ($76.20)	True	$102.79	23/04/25 13:48	23/04/25 13:49	1m
4822519	PLTR	Buy	$100.64	$100.53	787	-0.11% ($-86.57)	True	$98.71	23/04/25 13:45	23/04/25 13:46	1m
4827187	AMD	Buy	$91.80	$91.79	863	-0.01% ($-8.63)	False	$91.22	23/04/25 13:30	23/04/25 13:31	1m
4826878	NVDA	Buy	$104.16	$104.02	761	-0.13% ($-106.46)	False	$103.55	23/04/25 13:30	23/04/25 13:31	1m
4826929	NVDA	Buy	$99.25	$99.19	799	-0.06% ($-47.94)	False	$98.91	22/04/25 17:06	22/04/25 17:07	1m
4827182	AMD	Buy	$86.40	$86.29	917	-0.13% ($-100.78)	False	$86.00	22/04/25 15:15	22/04/25 15:16	1m
4826891	NVDA	Buy	$98.81	$98.82	802	0.01% ($4.01)	True	$97.83	22/04/25 13:47	22/04/25 13:48	1m
4825310	PLUG	Buy	$0.86	$0.86	92640	0.06% ($46.32)	True	$0.84	22/04/25 13:44	22/04/25 13:45	1m
4826879	NVDA	Buy	$98.11	$98.28	808	0.17% ($133.32)	True	$97.85	22/04/25 13:30	22/04/25 13:31	1m
4826927	NVDA	Buy	$96.80	$96.88	819	0.08% ($65.52)	True	$96.31	21/04/25 19:59	21/04/25 20:00	1m
4826877	NVDA	Buy	$98.34	$97.79	806	-0.57% ($-449.91)	False	$96.73	21/04/25 13:35	21/04/25 13:36	1m
4826901	NVDA	Buy	$102.14	$102.18	776	0.04% ($31.04)	True	$101.53	16/04/25 19:43	16/04/25 19:44	1m
4826809	NVDA	Buy	$105.56	$105.23	751	-0.32% ($-251.59)	False	$104.23	16/04/25 13:58	16/04/25 13:59	1m
4826795	NVDA	Buy	$105.59	$105.75	751	0.15% ($116.41)	True	$104.68	16/04/25 13:53	16/04/25 13:54	1m
4826789	NVDA	Buy	$105.82	$105.78	749	-0.04% ($-33.78)	False	$104.73	16/04/25 13:51	16/04/25 13:52	1m
4826783	NVDA	Buy	$105.86	$106.03	749	0.16% ($127.85)	True	$104.93	16/04/25 13:49	16/04/25 13:50	1m
4826781	NVDA	Buy	$106.23	$106.03	746	-0.19% ($-149.20)	False	$104.54	16/04/25 13:43	16/04/25 13:44	1m
4826807	NVDA	Buy	$111.61	$111.48	710	-0.12% ($-94.43)	False	$110.85	15/04/25 14:46	15/04/25 14:47	1m
4826784	NVDA	Buy	$111.80	$111.58	709	-0.2% ($-155.98)	False	$110.52	15/04/25 13:39	15/04/25 13:40	1m
4826776	NVDA	Buy	$111.79	$111.71	709	-0.07% ($-56.65)	False	$110.79	15/04/25 13:35	15/04/25 13:36	1m
4826823	NVDA	Buy	$110.88	$110.82	715	-0.05% ($-41.97)	False	$110.25	14/04/25 19:55	14/04/25 19:56	1m
4826775	NVDA	Buy	$109.13	$109.46	726	0.3% ($239.65)	True	$108.67	14/04/25 16:11	14/04/25 16:12	1m
4822862	PLTR	Buy	$96.02	$94.79	825	-1.28% ($-1014.75)	False	$93.06	14/04/25 13:34	14/04/25 13:35	1m
4822685	PLTR	Buy	$96.12	$96.52	825	0.42% ($332.48)	True	$95.22	14/04/25 13:32	14/04/25 13:33	1m
4826951	NVDA	Buy	$110.70	$110.69	716	-0.01% ($-7.16)	False	$109.93	11/04/25 19:58	11/04/25 19:59	1m
4826904	NVDA	Buy	$109.15	$108.95	726	-0.19% ($-148.83)	False	$108.22	11/04/25 15:49	11/04/25 15:50	1m
4826897	NVDA	Buy	$108.95	$108.92	727	-0.03% ($-21.88)	False	$108.07	11/04/25 15:40	11/04/25 15:41	1m
4823398	LCID	Buy	$2.60	$2.59	30538	-0.25% ($-195.44)	False	$2.54	11/04/25 15:05	11/04/25 15:06	1m
4826876	NVDA	Buy	$108.12	$108.19	733	0.07% ($54.98)	True	$107.00	11/04/25 14:26	11/04/25 14:27	1m
4826870	NVDA	Buy	$109.77	$109.56	722	-0.19% ($-148.01)	False	$108.19	11/04/25 14:11	11/04/25 14:12	1m
4826854	NVDA	Buy	$110.06	$109.83	720	-0.21% ($-165.60)	False	$108.58	11/04/25 14:00	11/04/25 14:01	1m
4826838	NVDA	Buy	$110.11	$110.13	720	0.02% ($13.68)	True	$108.90	11/04/25 13:55	11/04/25 13:56	1m
4826816	NVDA	Buy	$109.90	$109.41	721	-0.44% ($-350.26)	False	$108.04	11/04/25 13:49	11/04/25 13:50	1m
4826805	NVDA	Buy	$108.73	$109.12	729	0.36% ($284.24)	True	$107.86	11/04/25 13:37	11/04/25 13:38	1m
4827170	NVDA	Buy	$107.01	$107.75	741	0.7% ($552.05)	True	$106.25	10/04/25 17:01	10/04/25 17:02	1m
4827167	NVDA	Buy	$106.39	$106.48	745	0.08% ($67.05)	True	$105.23	10/04/25 16:52	10/04/25 16:53	1m
4827107	NVDA	Buy	$109.98	$109.93	721	-0.05% ($-36.05)	False	$108.86	10/04/25 14:43	10/04/25 14:44	1m
4827099	NVDA	Buy	$109.96	$110.38	721	0.38% ($302.82)	True	$109.35	10/04/25 14:37	10/04/25 14:38	1m
4827086	NVDA	Buy	$109.32	$109.44	725	0.11% ($87.00)	True	$108.38	10/04/25 14:27	10/04/25 14:28	1m
4827071	NVDA	Buy	$108.76	$108.61	729	-0.13% ($-103.96)	False	$107.18	10/04/25 13:51	10/04/25 13:52	1m
4827311	NVDA	Buy	$113.96	$114.25	695	0.26% ($205.03)	True	$112.92	09/04/25 19:58	09/04/25 19:59	1m
4827305	NVDA	Buy	$114.61	$114.20	691	-0.36% ($-283.31)	False	$113.14	09/04/25 19:54	09/04/25 19:55	1m
4827299	NVDA	Buy	$113.93	$113.95	696	0.02% ($17.40)	True	$112.89	09/04/25 19:46	09/04/25 19:47	1m
4827292	NVDA	Buy	$114.16	$114.20	694	0.04% ($27.76)	True	$113.09	09/04/25 19:44	09/04/25 19:45	1m
4827288	NVDA	Buy	$113.67	$113.49	697	-0.16% ($-125.53)	False	$112.33	09/04/25 19:36	09/04/25 19:37	1m
4827286	NVDA	Buy	$112.53	$112.79	704	0.23% ($183.04)	True	$111.75	09/04/25 19:28	09/04/25 19:29	1m
4827280	NVDA	Buy	$112.88	$112.80	702	-0.07% ($-56.16)	False	$111.74	09/04/25 19:26	09/04/25 19:27	1m
4827272	NVDA	Buy	$112.96	$113.13	702	0.15% ($120.46)	True	$112.08	09/04/25 19:24	09/04/25 19:25	1m
4827256	NVDA	Buy	$111.07	$110.50	713	-0.51% ($-406.41)	True	$108.99	09/04/25 18:59	09/04/25 19:00	1m
4827254	NVDA	Buy	$111.44	$111.47	711	0.03% ($21.33)	True	$109.88	09/04/25 18:42	09/04/25 18:43	1m
4827249	NVDA	Buy	$112.06	$111.48	707	-0.52% ($-410.06)	False	$110.01	09/04/25 18:33	09/04/25 18:34	1m
4827242	NVDA	Buy	$112.03	$112.44	707	0.37% ($289.87)	True	$110.90	09/04/25 18:29	09/04/25 18:30	1m
4827233	NVDA	Buy	$110.83	$110.90	715	0.06% ($50.05)	True	$109.32	09/04/25 18:19	09/04/25 18:20	1m
4827229	NVDA	Buy	$110.84	$111.31	715	0.42% ($335.41)	True	$109.84	09/04/25 18:17	09/04/25 18:18	1m
4827226	NVDA	Buy	$110.61	$110.96	716	0.31% ($247.02)	True	$109.29	09/04/25 18:15	09/04/25 18:16	1m
4827214	NVDA	Buy	$110.30	$110.23	718	-0.06% ($-46.67)	True	$108.36	09/04/25 18:04	09/04/25 18:05	1m
4827209	NVDA	Buy	$108.76	$109.08	729	0.29% ($231.75)	True	$106.89	09/04/25 17:52	09/04/25 17:53	1m
4827208	NVDA	Buy	$108.59	$109.07	730	0.44% ($350.62)	True	$106.72	09/04/25 17:50	09/04/25 17:51	1m
4827199	NVDA	Buy	$108.07	$107.07	733	-0.92% ($-730.36)	True	$104.06	09/04/25 17:42	09/04/25 17:43	1m
4827184	NVDA	Buy	$108.89	$108.03	728	-0.79% ($-626.08)	True	$104.51	09/04/25 17:38	09/04/25 17:39	1m
4827180	NVDA	Buy	$108.62	$109.45	730	0.76% ($605.90)	True	$105.87	09/04/25 17:36	09/04/25 17:37	1m
4822446	PLTR	Buy	$85.04	$84.93	932	-0.13% ($-102.52)	True	$81.31	09/04/25 17:28	09/04/25 17:29	1m
4827177	NVDA	Buy	$106.15	$106.47	747	0.3% ($239.04)	True	$102.36	09/04/25 17:28	09/04/25 17:29	1m
4827169	NVDA	Buy	$101.23	$100.61	783	-0.61% ($-485.46)	True	$102.36	09/04/25 17:18	09/04/25 17:19	1m
4827156	NVDA	Buy	$101.64	$101.27	780	-0.36% ($-288.60)	True	$100.14	09/04/25 17:06	09/04/25 17:07	1m
4827150	NVDA	Buy	$100.88	$100.67	786	-0.21% ($-165.69)	True	$99.72	09/04/25 16:58	09/04/25 16:59	1m
4827135	NVDA	Buy	$100.37	$100.17	790	-0.2% ($-157.45)	True	$99.15	09/04/25 16:51	09/04/25 16:52	1m
4827132	NVDA	Buy	$99.91	$99.99	793	0.07% ($59.40)	True	$99.14	09/04/25 16:45	09/04/25 16:46	1m
4827064	NVDA	Buy	$100.04	$99.81	792	-0.23% ($-182.56)	True	$98.50	09/04/25 14:05	09/04/25 14:06	1m
4827062	NVDA	Buy	$99.78	$100.51	794	0.74% ($583.59)	True	$99.13	09/04/25 13:59	09/04/25 14:00	1m
4827219	NVDA	Buy	$99.06	$99.26	800	0.2% ($160.00)	True	$98.13	08/04/25 18:35	08/04/25 18:36	1m
4827193	NVDA	Buy	$98.99	$99.14	801	0.15% ($120.15)	True	$98.06	08/04/25 17:22	08/04/25 17:23	1m
4823828	LCID	Buy	$2.55	$2.56	31095	0.19% ($149.26)	True	$2.51	08/04/25 15:46	08/04/25 15:47	1m
4827139	NVDA	Buy	$102.58	$102.39	773	-0.19% ($-146.87)	False	$101.47	08/04/25 15:23	08/04/25 15:24	1m
4827124	NVDA	Buy	$103.61	$103.57	765	-0.04% ($-32.82)	False	$102.80	08/04/25 15:08	08/04/25 15:09	1m
4823779	LCID	Buy	$2.52	$2.51	31468	-0.42% ($-336.71)	False	$2.47	08/04/25 15:06	08/04/25 15:07	1m
4823755	LCID	Buy	$2.55	$2.55	31060	-0.12% ($-96.29)	False	$2.50	08/04/25 14:40	08/04/25 14:41	1m
4823745	LCID	Buy	$2.54	$2.55	31220	0.2% ($156.10)	True	$2.50	08/04/25 14:28	08/04/25 14:29	1m
4827121	NVDA	Buy	$105.19	$104.73	753	-0.44% ($-346.38)	False	$103.80	08/04/25 14:28	08/04/25 14:29	1m
4827116	NVDA	Buy	$105.31	$105.32	753	0.01% ($11.30)	True	$104.43	08/04/25 14:24	08/04/25 14:25	1m
4823716	LCID	Buy	$2.52	$2.53	31407	0.2% ($160.18)	True	$2.48	08/04/25 14:20	08/04/25 14:21	1m
4827110	NVDA	Buy	$105.29	$105.32	753	0.03% ($22.59)	True	$104.40	08/04/25 14:18	08/04/25 14:19	1m
4827101	NVDA	Buy	$105.09	$105.23	754	0.13% ($105.56)	True	$104.28	08/04/25 14:13	08/04/25 14:14	1m
4827092	NVDA	Buy	$105.05	$104.95	754	-0.1% ($-82.71)	False	$103.90	08/04/25 14:10	08/04/25 14:11	1m
4827084	NVDA	Buy	$105.13	$105.09	754	-0.04% ($-30.16)	False	$104.00	08/04/25 14:06	08/04/25 14:07	1m
4827075	NVDA	Buy	$104.16	$104.13	761	-0.03% ($-26.64)	False	$102.60	08/04/25 13:48	08/04/25 13:49	1m
4827063	NVDA	Buy	$102.66	$103.26	772	0.58% ($459.42)	True	$101.50	08/04/25 13:40	08/04/25 13:41	1m
4822383	PLTR	Buy	$83.65	$84.07	947	0.5% ($397.65)	True	$82.33	08/04/25 13:35	08/04/25 13:36	1m
4820470	QBTS	Buy	$6.96	$6.91	11401	-0.58% ($-457.18)	False	$6.79	08/04/25 13:34	08/04/25 13:35	1m
4827052	NVDA	Buy	$103.27	$103.18	767	-0.08% ($-65.20)	False	$102.14	08/04/25 13:31	08/04/25 13:32	1m
4823634	LCID	Buy	$2.49	$2.48	31911	-0.2% ($-159.56)	True	$2.44	08/04/25 13:31	08/04/25 13:32	1m
4822513	PLTR	Buy	$77.80	$78.06	1019	0.33% ($264.94)	True	$77.13	07/04/25 19:59	07/04/25 20:00	1m
4827239	NVDA	Buy	$96.73	$96.31	819	-0.43% ($-341.60)	False	$95.17	07/04/25 19:52	07/04/25 19:53	1m
4827230	NVDA	Buy	$96.61	$97.05	820	0.45% ($356.70)	True	$95.91	07/04/25 19:50	07/04/25 19:51	1m
4827203	NVDA	Buy	$98.24	$98.47	807	0.23% ($185.61)	True	$97.20	07/04/25 18:12	07/04/25 18:13	1m
4827196	NVDA	Buy	$98.84	$98.99	802	0.15% ($120.30)	True	$97.86	07/04/25 18:01	07/04/25 18:02	1m
4827189	NVDA	Buy	$98.75	$98.87	803	0.12% ($92.35)	True	$97.49	07/04/25 17:55	07/04/25 17:56	1m
4827181	NVDA	Buy	$98.65	$98.95	803	0.3% ($240.90)	True	$97.49	07/04/25 17:49	07/04/25 17:50	1m
4827179	NVDA	Buy	$98.95	$98.80	801	-0.16% ($-123.75)	False	$97.32	07/04/25 17:47	07/04/25 17:48	1m
4827171	NVDA	Buy	$98.68	$99.25	803	0.58% ($457.71)	True	$97.76	07/04/25 17:45	07/04/25 17:46	1m
4827165	NVDA	Buy	$97.32	$97.63	814	0.32% ($252.34)	True	$96.26	07/04/25 17:31	07/04/25 17:32	1m
4823670	LCID	Buy	$2.38	$2.38	33308	-0.03% ($-26.65)	False	$2.34	07/04/25 17:24	07/04/25 17:25	1m
4827130	NVDA	Buy	$96.16	$95.95	824	-0.22% ($-173.04)	True	$94.55	07/04/25 15:53	07/04/25 15:54	1m
4827125	NVDA	Buy	$96.74	$96.76	819	0.02% ($14.99)	True	$95.23	07/04/25 15:51	07/04/25 15:52	1m
4827120	NVDA	Buy	$94.70	$94.61	837	-0.1% ($-75.41)	True	$92.43	07/04/25 15:14	07/04/25 15:15	1m
4823609	LCID	Buy	$2.35	$2.33	33816	-0.64% ($-507.24)	True	$2.28	07/04/25 15:14	07/04/25 15:15	1m
4822470	PLTR	Buy	$73.46	$73.66	1079	0.27% ($214.72)	True	$71.33	07/04/25 15:14	07/04/25 15:15	1m
4827117	NVDA	Buy	$96.98	$96.86	817	-0.12% ($-98.04)	False	$94.82	07/04/25 15:05	07/04/25 15:06	1m
4827111	NVDA	Buy	$95.87	$96.71	827	0.88% ($694.68)	True	$94.31	07/04/25 14:52	07/04/25 14:53	1m
4827106	NVDA	Buy	$94.00	$93.03	843	-1.03% ($-817.63)	True	$89.66	07/04/25 14:34	07/04/25 14:35	1m
4827094	NVDA	Buy	$93.60	$93.48	847	-0.13% ($-101.64)	True	$89.55	07/04/25 14:28	07/04/25 14:29	1m
4827079	NVDA	Buy	$94.88	$93.67	835	-1.28% ($-1010.35)	True	$88.34	07/04/25 14:22	07/04/25 14:23	1m
4822451	PLTR	Buy	$79.00	$76.11	1003	-3.65% ($-2893.66)	True	$75.10	07/04/25 14:18	07/04/25 14:20	2m
4827074	NVDA	Buy	$97.79	$97.70	810	-0.09% ($-68.85)	True	$93.19	07/04/25 14:18	07/04/25 14:19	1m
4827060	NVDA	Buy	$93.57	$93.97	847	0.43% ($338.38)	True	$91.50	07/04/25 14:07	07/04/25 14:08	1m
4827050	NVDA	Buy	$93.08	$93.10	851	0.02% ($17.02)	True	$90.64	07/04/25 14:02	07/04/25 14:03	1m
4827207	NVDA	Buy	$95.04	$95.24	834	0.21% ($166.80)	True	$94.31	04/04/25 19:26	04/04/25 19:27	1m
4827186	NVDA	Buy	$93.88	$93.97	844	0.1% ($75.96)	True	$93.30	04/04/25 19:05	04/04/25 19:06	1m
4827098	NVDA	Buy	$95.83	$96.05	827	0.23% ($181.94)	True	$94.63	04/04/25 15:22	04/04/25 15:23	1m
4827087	NVDA	Buy	$95.44	$96.01	830	0.6% ($473.10)	True	$94.52	04/04/25 15:19	04/04/25 15:20	1m
4827078	NVDA	Buy	$95.74	$95.86	828	0.12% ($97.29)	True	$94.36	04/04/25 15:16	04/04/25 15:17	1m
4827047	NVDA	Buy	$96.82	$96.65	819	-0.17% ($-132.68)	False	$95.13	04/04/25 14:05	04/04/25 14:06	1m
4823610	LCID	Buy	$2.20	$2.21	35991	0.08% ($61.18)	True	$2.16	04/04/25 13:54	04/04/25 13:55	1m
4823803	LCID	Buy	$2.38	$2.38	33317	0% ($-3.33)	False	$2.35	03/04/25 16:34	03/04/25 16:35	1m
4827118	NVDA	Buy	$102.84	$102.58	771	-0.25% ($-197.38)	False	$101.73	03/04/25 15:20	03/04/25 15:21	1m
4827102	NVDA	Buy	$105.08	$105.15	754	0.07% ($52.78)	True	$104.31	03/04/25 14:28	03/04/25 14:29	1m
4823627	LCID	Buy	$2.37	$2.38	33459	0.42% ($334.59)	True	$2.33	03/04/25 14:25	03/04/25 14:26	1m
4827077	NVDA	Buy	$104.57	$104.98	758	0.39% ($306.99)	True	$103.63	03/04/25 13:53	03/04/25 13:54	1m
4827065	NVDA	Buy	$104.11	$104.45	761	0.33% ($258.82)	True	$103.14	03/04/25 13:49	03/04/25 13:50	1m
4827056	NVDA	Buy	$104.10	$104.69	761	0.57% ($448.99)	True	$103.31	03/04/25 13:45	03/04/25 13:46	1m
4827049	NVDA	Buy	$104.15	$104.24	761	0.09% ($68.49)	True	$102.87	03/04/25 13:40	03/04/25 13:41	1m
4827039	NVDA	Buy	$104.48	$104.05	758	-0.41% ($-324.27)	False	$102.91	03/04/25 13:35	03/04/25 13:36	1m
4827037	NVDA	Buy	$110.31	$110.23	718	-0.07% ($-57.44)	False	$109.62	02/04/25 19:59	02/04/25 20:00	1m
4823953	LCID	Buy	$2.40	$2.39	33085	-0.28% ($-224.98)	True	$2.36	02/04/25 16:48	02/04/25 16:49	1m
4823890	LCID	Buy	$2.40	$2.41	33014	0.18% ($141.96)	True	$2.37	02/04/25 15:17	02/04/25 15:18	1m
4826979	NVDA	Buy	$107.07	$107.37	740	0.28% ($218.23)	True	$106.38	01/04/25 14:04	01/04/25 14:05	1m
4826973	NVDA	Buy	$107.37	$107.07	738	-0.28% ($-221.40)	False	$106.16	01/04/25 14:00	01/04/25 14:01	1m
4822571	IONQ	Buy	$23.86	$23.76	3323	-0.42% ($-332.30)	True	$23.15	01/04/25 13:31	01/04/25 13:32	1m
4822821	PLTR	Buy	$84.39	$84.25	939	-0.17% ($-131.46)	False	$83.44	31/03/25 19:59	31/03/25 20:00	1m
4827082	NVDA	Buy	$107.64	$107.74	736	0.09% ($73.08)	True	$106.99	31/03/25 19:51	31/03/25 19:52	1m
4827048	NVDA	Buy	$107.53	$107.47	737	-0.06% ($-47.91)	False	$106.94	31/03/25 18:45	31/03/25 18:46	1m
4823690	LCID	Buy	$2.28	$2.28	34751	-0.08% ($-66.03)	True	$2.25	31/03/25 15:00	31/03/25 15:01	1m
4827003	NVDA	Buy	$104.28	$104.34	760	0.06% ($49.40)	True	$103.57	31/03/25 14:22	31/03/25 14:23	1m
4826991	NVDA	Buy	$105.01	$104.85	755	-0.15% ($-120.80)	True	$104.11	31/03/25 14:16	31/03/25 14:17	1m
4826981	NVDA	Buy	$105.64	$105.89	750	0.23% ($183.75)	True	$105.10	31/03/25 14:11	31/03/25 14:12	1m
4826974	NVDA	Buy	$104.79	$104.80	756	0.01% ($7.64)	True	$104.02	31/03/25 13:58	31/03/25 13:59	1m
4827088	NVDA	Buy	$109.63	$109.70	723	0.06% ($50.61)	True	$109.26	28/03/25 19:59	28/03/25 20:00	1m
4826972	NVDA	Buy	$112.13	$111.98	707	-0.13% ($-105.06)	False	$110.88	28/03/25 13:43	28/03/25 13:44	1m
4822302	NIO	Buy	$3.99	$3.98	19899	-0.13% ($-99.50)	False	$3.95	27/03/25 19:58	27/03/25 19:59	1m
4825368	PLUG	Buy	$1.42	$1.42	55841	-0.36% ($-284.79)	True	$1.39	27/03/25 15:30	27/03/25 15:31	1m
4822199	NIO	Buy	$3.98	$3.99	19949	0.38% ($299.24)	True	$3.94	27/03/25 14:04	27/03/25 14:05	1m
4822186	NIO	Buy	$3.93	$3.94	20178	0.25% ($201.78)	True	$3.86	27/03/25 13:51	27/03/25 13:52	1m
4822185	NIO	Buy	$3.93	$3.95	20178	0.51% ($403.56)	True	$3.87	27/03/25 13:48	27/03/25 13:49	1m
4822180	NIO	Buy	$3.99	$3.97	19888	-0.44% ($-346.05)	False	$3.90	27/03/25 13:46	27/03/25 13:47	1m
4827236	NVDA	Buy	$113.69	$113.74	697	0.04% ($34.85)	True	$113.21	26/03/25 19:59	26/03/25 20:00	1m
4824135	GME	Buy	$28.15	$28.73	2817	2.07% ($1637.80)	True	$28.01	26/03/25 13:30	26/03/25 13:31	1m
4825366	PLUG	Buy	$1.53	$1.53	51830	0.08% ($67.38)	True	$1.51	26/03/25 13:30	26/03/25 13:31	1m
4827485	NVDA	Buy	$121.61	$121.55	652	-0.05% ($-35.79)	False	$121.17	24/03/25 19:55	24/03/25 19:56	1m
4825459	PLUG	Buy	$1.56	$1.56	50934	-0.12% ($-96.77)	False	$1.53	24/03/25 16:30	24/03/25 16:31	1m
4825447	PLUG	Buy	$1.56	$1.57	50833	0.63% ($498.16)	True	$1.54	24/03/25 16:17	24/03/25 16:18	1m
4827412	NVDA	Buy	$119.73	$119.49	662	-0.2% ($-160.73)	False	$118.83	24/03/25 14:08	24/03/25 14:09	1m
4823048	BB	Buy	$4.36	$4.37	18208	0.35% ($274.94)	True	$4.34	21/03/25 18:50	21/03/25 18:51	1m
4827464	NVDA	Buy	$117.62	$117.50	674	-0.1% ($-80.88)	False	$117.09	21/03/25 17:09	21/03/25 17:10	1m
4823946	SOFI	Buy	$12.57	$12.57	6308	-0.04% ($-31.54)	False	$12.48	21/03/25 14:49	21/03/25 14:50	1m
4824344	LCID	Buy	$2.36	$2.35	33673	-0.21% ($-168.37)	True	$2.32	21/03/25 14:47	21/03/25 14:48	1m
4823643	NIO	Buy	$4.43	$4.42	17914	-0.12% ($-96.74)	True	$4.38	21/03/25 14:31	21/03/25 14:32	1m
4823580	NIO	Buy	$4.48	$4.49	17700	0.11% ($88.50)	True	$4.40	21/03/25 13:48	21/03/25 13:49	1m
4827534	NVDA	Buy	$118.42	$118.47	669	0.04% ($30.11)	True	$117.89	20/03/25 19:58	20/03/25 19:59	1m
4823626	NIO	Buy	$4.72	$4.71	16800	-0.21% ($-168.00)	False	$4.67	20/03/25 19:58	20/03/25 19:59	1m
4823576	NIO	Buy	$4.73	$4.73	16783	0.11% ($83.92)	True	$4.69	20/03/25 19:56	20/03/25 19:57	1m
4825525	PLUG	Buy	$1.64	$1.64	48324	-0.03% ($-24.16)	False	$1.61	20/03/25 14:28	20/03/25 14:29	1m
4821225	QBTS	Buy	$10.12	$10.02	7834	-1.05% ($-833.54)	True	$9.46	20/03/25 13:54	20/03/25 13:55	1m
4821197	QBTS	Buy	$10.67	$10.47	7432	-1.86% ($-1477.48)	False	$9.97	20/03/25 13:50	20/03/25 13:51	1m
4821155	QBTS	Buy	$10.94	$11.04	7249	0.92% ($729.97)	True	$10.58	20/03/25 13:46	20/03/25 13:47	1m
4827407	NVDA	Buy	$118.85	$118.76	667	-0.08% ($-60.03)	False	$117.55	20/03/25 13:40	20/03/25 13:41	1m
4820956	QBTS	Buy	$10.70	$10.75	7411	0.47% ($370.55)	True	$10.34	20/03/25 13:37	20/03/25 13:38	1m
4824334	LCID	Buy	$2.44	$2.44	32560	-0.02% ($-16.28)	False	$2.40	19/03/25 19:55	19/03/25 19:56	1m
4827541	NVDA	Buy	$117.77	$117.78	673	0.01% ($6.39)	True	$117.08	19/03/25 19:55	19/03/25 19:56	1m
4824313	LCID	Buy	$2.49	$2.48	31872	-0.32% ($-254.98)	False	$2.45	19/03/25 17:14	19/03/25 17:15	1m
4825524	PLUG	Buy	$1.61	$1.60	49392	-0.34% ($-271.66)	False	$1.57	19/03/25 16:53	19/03/25 16:54	1m
4824302	LCID	Buy	$2.49	$2.49	31911	0.2% ($159.56)	True	$2.46	19/03/25 16:51	19/03/25 16:52	1m
4827401	NVDA	Buy	$117.60	$117.59	674	-0.01% ($-5.39)	False	$116.85	19/03/25 13:32	19/03/25 13:33	1m
4824341	LCID	Buy	$2.48	$2.49	31974	0.2% ($156.67)	True	$2.45	18/03/25 16:11	18/03/25 16:12	1m
4823487	NIO	Buy	$5.26	$5.27	15070	0.06% ($45.21)	True	$5.19	18/03/25 14:46	18/03/25 14:47	1m
4820851	QBTS	Buy	$10.64	$10.73	7453	0.82% ($653.63)	True	$10.47	18/03/25 14:32	18/03/25 14:33	1m
4824309	LCID	Buy	$2.40	$2.40	33110	0.1% ($76.15)	True	$2.30	18/03/25 13:47	18/03/25 13:48	1m
4824298	LCID	Buy	$2.36	$2.35	33601	-0.44% ($-352.81)	True	$2.25	18/03/25 13:35	18/03/25 13:36	1m
4824230	PLTR	Buy	$85.39	$85.26	928	-0.15% ($-120.45)	False	$84.61	18/03/25 13:30	18/03/25 13:31	1m
4827470	NVDA	Buy	$119.86	$119.48	661	-0.32% ($-251.18)	False	$118.80	17/03/25 19:58	17/03/25 19:59	1m
4827457	NVDA	Buy	$119.94	$119.88	661	-0.05% ($-39.66)	False	$119.29	17/03/25 19:55	17/03/25 19:56	1m
4820839	QBTS	Buy	$11.16	$10.99	7105	-1.54% ($-1222.77)	True	$10.45	17/03/25 14:08	17/03/25 14:09	1m
4825423	PLUG	Buy	$1.68	$1.68	47087	-0.14% ($-108.30)	False	$1.65	17/03/25 13:59	17/03/25 14:00	1m
4827553	NVDA	Buy	$121.47	$121.60	652	0.11% ($84.76)	True	$121.05	14/03/25 19:59	14/03/25 20:00	1m
4821311	QBTS	Buy	$9.33	$9.44	8499	1.13% ($892.40)	True	$9.21	14/03/25 16:30	14/03/25 16:31	1m
4821295	QBTS	Buy	$9.78	$9.72	8112	-0.56% ($-446.16)	True	$9.46	14/03/25 15:13	14/03/25 15:14	1m
4821283	QBTS	Buy	$9.75	$9.81	8131	0.57% ($453.71)	True	$9.54	14/03/25 15:00	14/03/25 15:01	1m
4821269	QBTS	Buy	$9.64	$9.66	8226	0.21% ($170.28)	True	$9.42	14/03/25 14:55	14/03/25 14:56	1m
4821259	QBTS	Buy	$9.60	$9.67	8264	0.73% ($578.48)	True	$9.42	14/03/25 14:49	14/03/25 14:50	1m
4827435	NVDA	Buy	$120.36	$120.32	658	-0.03% ($-23.03)	False	$119.69	14/03/25 14:42	14/03/25 14:43	1m
4821247	QBTS	Buy	$9.40	$9.44	8440	0.48% ($379.80)	True	$9.17	14/03/25 14:42	14/03/25 14:43	1m
4821239	QBTS	Buy	$9.31	$9.38	8518	0.75% ($593.70)	True	$9.10	14/03/25 14:35	14/03/25 14:38	3m
4827428	NVDA	Buy	$119.29	$119.39	664	0.08% ($66.40)	True	$118.50	14/03/25 14:14	14/03/25 14:15	1m
4821231	QBTS	Buy	$8.70	$8.75	9110	0.52% ($413.59)	True	$8.36	14/03/25 13:59	14/03/25 14:00	1m
4821210	QBTS	Buy	$8.89	$8.91	8925	0.23% ($178.50)	True	$8.52	14/03/25 13:55	14/03/25 13:56	1m
4827416	NVDA	Buy	$119.95	$120.04	661	0.08% ($59.49)	True	$119.08	14/03/25 13:52	14/03/25 13:53	1m
4821167	QBTS	Buy	$8.79	$8.94	9026	1.73% ($1374.66)	True	$8.46	14/03/25 13:48	14/03/25 13:50	2m
4827406	NVDA	Buy	$119.62	$119.64	662	0.02% ($16.55)	True	$118.62	14/03/25 13:45	14/03/25 13:46	1m
4820998	QBTS	Buy	$8.33	$8.70	9525	4.5% ($3571.88)	True	$8.16	14/03/25 13:37	14/03/25 13:43	6m
4821072	RGTI	Buy	$9.81	$9.86	8087	0.51% ($404.35)	True	$9.42	14/03/25 13:42	14/03/25 13:43	1m
4827386	NVDA	Buy	$119.94	$119.59	661	-0.29% ($-231.35)	False	$118.42	14/03/25 13:40	14/03/25 13:41	1m
4827400	NVDA	Buy	$116.83	$116.66	678	-0.15% ($-118.65)	False	$115.68	13/03/25 14:28	13/03/25 14:29	1m
4820997	QBTS	Buy	$6.59	$6.79	12033	3.03% ($2406.60)	True	$6.45	13/03/25 13:39	13/03/25 13:46	7m
4827380	NVDA	Buy	$116.03	$115.92	683	-0.09% ($-75.13)	False	$114.60	13/03/25 13:40	13/03/25 13:41	1m
4827375	NVDA	Buy	$115.94	$116.48	683	0.47% ($368.82)	True	$115.33	13/03/25 13:36	13/03/25 13:37	1m
4827561	NVDA	Buy	$115.07	$115.20	689	0.11% ($86.13)	True	$114.63	12/03/25 19:50	12/03/25 19:51	1m
4827476	NVDA	Buy	$116.00	$115.73	683	-0.23% ($-183.93)	False	$115.15	12/03/25 16:40	12/03/25 16:41	1m
4821115	QBTS	Buy	$5.62	$5.67	14108	0.87% ($692.70)	True	$5.17	12/03/25 15:57	12/03/25 15:58	1m
4827438	NVDA	Buy	$113.34	$113.08	699	-0.23% ($-181.67)	False	$112.06	12/03/25 15:06	12/03/25 15:07	1m
4827420	NVDA	Buy	$115.12	$115.19	688	0.06% ($50.09)	True	$114.01	12/03/25 14:11	12/03/25 14:12	1m
4823254	NIO	Buy	$5.42	$5.45	14644	0.65% ($512.54)	True	$5.33	12/03/25 14:00	12/03/25 14:01	1m
4827411	NVDA	Buy	$115.21	$114.77	688	-0.39% ($-306.16)	False	$113.34	12/03/25 13:55	12/03/25 13:56	1m
4824046	LCID	Buy	$2.22	$2.21	35801	-0.45% ($-358.01)	False	$2.15	12/03/25 13:54	12/03/25 13:55	1m
4827382	NVDA	Buy	$115.69	$115.30	685	-0.34% ($-267.15)	False	$113.78	12/03/25 13:46	12/03/25 13:47	1m
4827369	NVDA	Buy	$115.84	$115.72	684	-0.1% ($-82.01)	False	$114.03	12/03/25 13:42	12/03/25 13:43	1m
4827333	NVDA	Buy	$115.43	$116.19	686	0.65% ($517.86)	True	$114.76	12/03/25 13:37	12/03/25 13:38	1m
4823764	NIO	Buy	$5.27	$5.28	15047	0.23% ($185.08)	True	$5.21	11/03/25 18:47	11/03/25 18:48	1m
4827689	NVDA	Buy	$110.40	$110.89	718	0.44% ($351.82)	True	$109.86	11/03/25 18:42	11/03/25 18:43	1m
4823752	NIO	Buy	$5.19	$5.19	15275	-0.11% ($-90.12)	False	$5.12	11/03/25 18:35	11/03/25 18:36	1m
4823726	NIO	Buy	$5.22	$5.24	15206	0.38% ($304.12)	True	$5.16	11/03/25 18:30	11/03/25 18:31	1m
4823677	NIO	Buy	$5.17	$5.17	15336	-0.04% ($-29.14)	False	$5.10	11/03/25 18:20	11/03/25 18:21	1m
4827549	NVDA	Buy	$110.01	$109.89	720	-0.11% ($-90.00)	False	$108.46	11/03/25 13:53	11/03/25 13:54	1m
4827539	NVDA	Buy	$110.50	$110.64	717	0.13% ($100.38)	True	$109.16	11/03/25 13:51	11/03/25 13:52	1m
4827530	NVDA	Buy	$109.35	$109.48	725	0.11% ($87.36)	True	$107.79	11/03/25 13:44	11/03/25 13:45	1m
4823568	NIO	Buy	$4.85	$4.84	16367	-0.21% ($-163.67)	True	$4.74	11/03/25 13:34	11/03/25 13:35	1m
4827522	NVDA	Buy	$106.64	$107.41	743	0.72% ($572.11)	True	$106.64	11/03/25 13:30	11/03/25 13:31	1m
4827702	NVDA	Buy	$106.99	$106.62	741	-0.35% ($-274.17)	False	$105.59	10/03/25 19:53	10/03/25 19:54	1m
4824326	LCID	Buy	$2.08	$2.09	38125	0.24% ($190.63)	True	$2.05	10/03/25 19:41	10/03/25 19:42	1m
4827687	NVDA	Buy	$107.36	$107.75	738	0.36% ($286.12)	True	$106.75	10/03/25 19:38	10/03/25 19:39	1m
4827677	NVDA	Buy	$106.65	$106.95	743	0.28% ($223.72)	True	$106.12	10/03/25 19:29	10/03/25 19:30	1m
4824114	LCID	Buy	$2.19	$2.18	36292	-0.06% ($-47.18)	True	$2.15	10/03/25 15:43	10/03/25 15:44	1m
4827551	NVDA	Buy	$111.00	$110.60	714	-0.36% ($-285.60)	False	$109.25	10/03/25 13:47	10/03/25 13:48	1m
4827531	NVDA	Buy	$109.77	$109.80	722	0.03% ($21.66)	True	$108.74	10/03/25 13:35	10/03/25 13:36	1m
4827517	NVDA	Buy	$109.99	$109.48	720	-0.46% ($-367.20)	False	$108.68	10/03/25 13:32	10/03/25 13:33	1m
4824039	PLTR	Buy	$81.62	$82.09	971	0.57% ($455.20)	True	$81.29	10/03/25 13:30	10/03/25 13:31	1m
4825513	PLUG	Buy	$1.70	$1.70	46614	-0.06% ($-51.28)	True	$1.66	07/03/25 14:59	07/03/25 15:00	1m
4827548	NVDA	Buy	$112.77	$112.85	703	0.08% ($59.76)	True	$111.51	07/03/25 14:56	07/03/25 14:57	1m
4827533	NVDA	Buy	$112.42	$113.11	705	0.61% ($486.45)	True	$111.49	07/03/25 14:50	07/03/25 14:51	1m
4827527	NVDA	Buy	$112.03	$112.01	707	-0.01% ($-10.61)	False	$110.25	07/03/25 14:44	07/03/25 14:45	1m
4827515	NVDA	Buy	$111.88	$111.05	708	-0.74% ($-587.64)	False	$109.76	07/03/25 14:35	07/03/25 14:36	1m
4827645	NVDA	Buy	$111.54	$111.69	710	0.14% ($110.05)	True	$111.00	06/03/25 18:29	06/03/25 18:30	1m
4827570	NVDA	Buy	$114.40	$114.62	693	0.19% ($152.46)	True	$113.73	06/03/25 15:26	06/03/25 15:27	1m
4821149	RGTI	Buy	$8.53	$8.36	9296	-1.99% ($-1580.32)	True	$7.87	06/03/25 14:56	06/03/25 14:57	1m
4827537	NVDA	Buy	$113.77	$113.95	697	0.16% ($125.46)	True	$112.71	06/03/25 14:53	06/03/25 14:54	1m
4827518	NVDA	Buy	$113.43	$113.11	699	-0.29% ($-226.55)	False	$111.40	06/03/25 14:43	06/03/25 14:44	1m
4824901	LCID	Buy	$2.08	$2.07	38211	-0.26% ($-202.52)	True	$2.04	05/03/25 17:27	05/03/25 17:28	1m
4823620	NIO	Buy	$4.37	$4.39	18167	0.46% ($363.34)	True	$4.34	05/03/25 17:21	05/03/25 17:22	1m
4827582	NVDA	Buy	$114.97	$115.14	689	0.14% ($113.69)	True	$113.93	05/03/25 15:21	05/03/25 15:22	1m
4827568	NVDA	Buy	$116.45	$116.17	680	-0.24% ($-193.39)	False	$114.41	05/03/25 15:04	05/03/25 15:05	1m
4827536	NVDA	Buy	$116.76	$115.92	679	-0.72% ($-570.77)	False	$114.83	05/03/25 14:31	05/03/25 14:32	1m
4827767	NVDA	Buy	$117.53	$117.79	674	0.22% ($175.24)	True	$117.17	04/03/25 19:19	04/03/25 19:20	1m
4827694	NVDA	Buy	$116.01	$115.90	683	-0.09% ($-74.45)	False	$114.95	04/03/25 17:29	04/03/25 17:30	1m
4825640	PLUG	Buy	$1.57	$1.57	50670	0.31% ($248.28)	True	$1.54	04/03/25 17:24	04/03/25 17:25	1m
4827664	NVDA	Buy	$114.38	$114.40	693	0.01% ($11.09)	True	$113.18	04/03/25 16:59	04/03/25 17:00	1m
4824840	LCID	Buy	$2.05	$2.04	38777	-0.24% ($-193.89)	True	$2.01	04/03/25 15:54	04/03/25 15:55	1m
4827608	NVDA	Buy	$111.93	$112.15	708	0.2% ($155.76)	True	$110.99	04/03/25 15:42	04/03/25 15:43	1m
4827585	NVDA	Buy	$112.91	$112.20	702	-0.63% ($-501.72)	True	$110.42	04/03/25 14:59	04/03/25 15:00	1m
4827575	NVDA	Buy	$113.72	$113.88	697	0.14% ($110.82)	True	$112.00	04/03/25 14:55	04/03/25 14:56	1m
4827564	NVDA	Buy	$114.06	$113.60	695	-0.4% ($-319.70)	True	$111.52	04/03/25 14:49	04/03/25 14:50	1m
4827562	NVDA	Buy	$113.66	$112.73	697	-0.82% ($-648.49)	True	$110.26	04/03/25 14:41	04/03/25 14:42	1m
4827550	NVDA	Buy	$113.61	$114.17	698	0.49% ($390.88)	True	$111.84	04/03/25 14:39	04/03/25 14:40	1m
4827754	NVDA	Buy	$115.69	$115.47	685	-0.19% ($-149.40)	False	$114.47	03/03/25 19:51	03/03/25 19:52	1m
4827638	NVDA	Buy	$118.70	$118.93	668	0.2% ($156.98)	True	$117.89	03/03/25 15:37	03/03/25 15:38	1m
4827617	NVDA	Buy	$119.39	$119.28	664	-0.1% ($-75.90)	False	$118.32	03/03/25 15:24	03/03/25 15:25	1m
4827710	NVDA	Buy	$121.78	$121.87	651	0.07% ($58.98)	True	$120.51	28/02/25 15:41	28/02/25 15:42	1m
4827703	NVDA	Buy	$122.51	$122.47	647	-0.03% ($-22.65)	False	$121.23	28/02/25 15:36	28/02/25 15:37	1m
4827692	NVDA	Buy	$123.26	$123.08	643	-0.14% ($-112.40)	False	$121.79	28/02/25 15:34	28/02/25 15:35	1m
4827685	NVDA	Buy	$120.95	$120.88	655	-0.05% ($-42.71)	True	$119.47	28/02/25 15:20	28/02/25 15:21	1m
4827682	NVDA	Buy	$119.96	$119.94	661	-0.02% ($-13.48)	True	$118.29	28/02/25 15:11	28/02/25 15:12	1m
4823884	HOOD	Buy	$48.24	$48.37	1643	0.27% ($213.75)	True	$47.46	28/02/25 15:05	28/02/25 15:06	1m
4827674	NVDA	Buy	$118.28	$118.77	670	0.41% ($327.23)	True	$117.16	28/02/25 15:03	28/02/25 15:04	1m
4827655	NVDA	Buy	$118.55	$118.85	668	0.25% ($200.40)	True	$116.62	28/02/25 14:49	28/02/25 14:50	1m
4827619	NVDA	Buy	$118.54	$118.99	668	0.38% ($300.60)	True	$116.62	28/02/25 14:47	28/02/25 14:48	1m
4827609	NVDA	Buy	$117.66	$117.30	674	-0.3% ($-239.27)	True	$115.04	28/02/25 14:39	28/02/25 14:40	1m
4827857	NVDA	Buy	$123.90	$123.57	640	-0.27% ($-211.26)	False	$122.62	27/02/25 20:00	27/02/25 20:01	1m
4824314	NIO	Buy	$5.02	$5.03	15812	0.2% ($158.12)	True	$4.99	27/02/25 16:40	27/02/25 16:41	1m
4824312	NIO	Buy	$5.08	$5.06	15625	-0.39% ($-312.50)	False	$4.97	27/02/25 16:01	27/02/25 16:02	1m
4824299	NIO	Buy	$5.07	$5.09	15641	0.39% ($312.82)	True	$5.00	27/02/25 15:48	27/02/25 15:49	1m
4824099	NIO	Buy	$5.10	$5.09	15564	-0.03% ($-23.35)	False	$5.01	27/02/25 15:45	27/02/25 15:46	1m
4824093	NIO	Buy	$5.06	$5.13	15671	1.28% ($1018.62)	True	$5.04	27/02/25 15:42	27/02/25 15:43	1m
4824768	LCID	Buy	$2.39	$2.39	33178	0% ($-3.32)	False	$2.35	27/02/25 15:34	27/02/25 15:35	1m
4823353	MARA	Buy	$14.17	$14.10	5596	-0.49% ($-391.72)	True	$13.86	27/02/25 14:30	27/02/25 14:31	1m
4827603	NVDA	Buy	$134.09	$132.72	591	-1.03% ($-812.63)	False	$131.54	27/02/25 14:30	27/02/25 14:31	1m
4824688	LCID	Buy	$2.29	$2.29	34600	0.1% ($83.04)	True	$2.26	26/02/25 18:32	26/02/25 18:33	1m
4827678	NVDA	Buy	$133.07	$132.83	595	-0.18% ($-146.19)	False	$132.06	26/02/25 16:15	26/02/25 16:16	1m
4825246	SMCI	Buy	$54.97	$54.86	1442	-0.2% ($-158.62)	False	$53.49	26/02/25 15:13	26/02/25 15:14	1m
4827649	NVDA	Buy	$129.93	$130.35	610	0.33% ($259.25)	True	$129.21	26/02/25 15:06	26/02/25 15:07	1m
4827637	NVDA	Buy	$131.02	$131.00	605	-0.02% ($-12.10)	False	$129.87	26/02/25 14:55	26/02/25 14:56	1m
4824075	NIO	Buy	$4.65	$4.62	17049	-0.7% ($-552.39)	False	$4.52	26/02/25 14:55	26/02/25 14:56	1m
4827611	NVDA	Buy	$130.60	$130.54	607	-0.05% ($-36.42)	False	$128.66	26/02/25 14:40	26/02/25 14:41	1m
4825600	PLUG	Buy	$1.55	$1.56	51072	0.46% ($367.72)	True	$1.53	25/02/25 15:42	25/02/25 15:43	1m
4827780	NVDA	Buy	$126.42	$126.13	627	-0.23% ($-179.57)	False	$124.80	25/02/25 15:40	25/02/25 15:41	1m
4827763	NVDA	Buy	$125.53	$125.38	631	-0.12% ($-94.65)	True	$123.99	25/02/25 15:17	25/02/25 15:18	1m
4827708	NVDA	Buy	$129.78	$128.90	611	-0.68% ($-540.74)	False	$128.13	25/02/25 14:30	25/02/25 14:31	1m
4824759	LCID	Buy	$2.83	$2.82	28021	-0.53% ($-420.32)	False	$2.76	25/02/25 14:30	25/02/25 14:31	1m
4825325	SMCI	Buy	$49.13	$49.42	1614	0.58% ($459.99)	True	$48.06	25/02/25 14:30	25/02/25 14:31	1m
4827740	NVDA	Buy	$138.01	$137.33	574	-0.49% ($-389.17)	False	$136.05	24/02/25 14:49	24/02/25 14:50	1m
4827725	NVDA	Buy	$137.08	$137.02	578	-0.04% ($-31.79)	False	$135.76	24/02/25 14:41	24/02/25 14:42	1m
4824784	PLTR	Buy	$96.86	$96.96	818	0.1% ($77.71)	True	$94.56	24/02/25 14:37	24/02/25 14:38	1m
4827717	NVDA	Buy	$137.27	$136.88	577	-0.29% ($-227.92)	False	$136.01	24/02/25 14:33	24/02/25 14:34	1m
4824630	PLTR	Buy	$95.78	$96.95	827	1.22% ($967.59)	True	$95.59	24/02/25 14:31	24/02/25 14:32	1m
4821624	QBTS	Buy	$8.02	$8.01	9887	-0.12% ($-92.94)	False	$7.73	21/02/25 14:49	21/02/25 14:50	1m
4825809	HIMS	Buy	$50.49	$50.19	1570	-0.59% ($-471.00)	True	$47.04	21/02/25 14:37	21/02/25 14:38	1m
4824628	PLTR	Buy	$107.13	$108.35	740	1.13% ($899.10)	True	$106.87	21/02/25 14:31	21/02/25 14:32	1m
4824774	PLTR	Buy	$100.84	$100.29	786	-0.54% ($-428.37)	True	$98.17	20/02/25 15:22	20/02/25 15:23	1m
4825860	SMCI	Buy	$54.96	$55.83	1442	1.58% ($1254.54)	True	$53.70	20/02/25 14:59	20/02/25 15:00	1m
4825854	SMCI	Buy	$55.16	$54.51	1437	-1.18% ($-934.05)	True	$52.64	20/02/25 14:55	20/02/25 14:56	1m
4824724	PLTR	Buy	$99.78	$99.84	794	0.05% ($39.94)	True	$97.06	20/02/25 14:53	20/02/25 14:54	1m
4824626	PLTR	Buy	$101.94	$101.41	777	-0.53% ($-419.42)	True	$98.97	20/02/25 14:51	20/02/25 14:52	1m
4825836	SMCI	Buy	$59.12	$59.55	1341	0.74% ($584.01)	True	$57.36	20/02/25 14:43	20/02/25 14:44	1m
4822076	QBTS	Buy	$7.18	$7.08	11042	-1.4% ($-1106.41)	True	$6.78	20/02/25 14:34	20/02/25 14:35	1m
4822028	QBTS	Buy	$7.27	$7.38	10907	1.51% ($1199.77)	True	$7.14	20/02/25 14:32	20/02/25 14:33	1m
4827000	SOUN	Buy	$11.24	$11.25	7058	0.09% ($68.46)	True	$11.19	19/02/25 18:56	19/02/25 18:57	1m
4825903	SMCI	Buy	$63.30	$63.86	1252	0.89% ($701.50)	True	$62.81	19/02/25 18:14	19/02/25 18:15	1m
4825875	SMCI	Buy	$64.05	$63.89	1238	-0.25% ($-197.71)	True	$62.79	19/02/25 18:07	19/02/25 18:08	1m
4825867	SMCI	Buy	$64.05	$64.84	1238	1.23% ($976.78)	True	$63.72	19/02/25 17:56	19/02/25 17:57	1m
4825851	SMCI	Buy	$63.79	$63.91	1243	0.2% ($155.00)	True	$63.02	19/02/25 17:49	19/02/25 17:50	1m
4825835	SMCI	Buy	$60.92	$61.32	1301	0.65% ($515.20)	True	$60.48	19/02/25 16:49	19/02/25 16:50	1m
4822027	QBTS	Buy	$6.25	$6.20	12688	-0.77% ($-614.10)	True	$5.97	19/02/25 16:07	19/02/25 16:08	1m
4821703	RGTI	Buy	$11.26	$11.08	7045	-1.6% ($-1268.10)	False	$10.76	19/02/25 16:06	19/02/25 16:08	2m
4823848	ACHR	Buy	$10.70	$10.73	7411	0.27% ($211.95)	True	$10.62	18/02/25 18:33	18/02/25 18:34	1m
4825460	LCID	Buy	$3.58	$3.56	22181	-0.42% ($-330.50)	False	$3.52	18/02/25 16:16	18/02/25 16:17	1m
4825845	SMCI	Buy	$54.41	$54.33	1457	-0.14% ($-109.28)	True	$53.36	18/02/25 15:16	18/02/25 15:17	1m
4827852	NVDA	Buy	$140.89	$141.19	562	0.21% ($168.60)	True	$139.99	18/02/25 14:50	18/02/25 14:51	1m
4825831	SMCI	Buy	$53.44	$53.36	1483	-0.15% ($-118.05)	True	$51.66	18/02/25 14:47	18/02/25 14:48	1m
4827827	NVDA	Buy	$141.92	$141.59	558	-0.23% ($-181.35)	False	$140.18	18/02/25 14:44	18/02/25 14:45	1m
4825825	SMCI	Buy	$54.06	$53.51	1466	-1.01% ($-803.37)	True	$51.82	18/02/25 14:43	18/02/25 14:44	1m
4827816	NVDA	Buy	$142.85	$142.66	555	-0.13% ($-102.68)	False	$141.43	18/02/25 14:36	18/02/25 14:37	1m
4823753	ACHR	Buy	$11.39	$11.42	6962	0.26% ($208.86)	True	$11.00	18/02/25 14:34	18/02/25 14:35	1m
4826948	SOUN	Buy	$10.52	$10.71	7538	1.8% ($1429.96)	True	$10.47	18/02/25 14:30	18/02/25 14:31	1m
4825719	SMCI	Buy	$46.63	$46.60	1700	-0.07% ($-55.93)	True	$46.02	14/02/25 18:08	14/02/25 18:09	1m
4826986	SOUN	Buy	$11.70	$11.68	6780	-0.17% ($-135.60)	False	$11.27	14/02/25 15:08	14/02/25 15:09	1m
4826975	SOUN	Buy	$10.97	$10.92	7228	-0.45% ($-360.68)	True	$10.42	14/02/25 14:46	14/02/25 14:47	1m
4827858	NVDA	Buy	$136.73	$136.42	579	-0.23% ($-181.81)	False	$135.09	14/02/25 14:39	14/02/25 14:40	1m
4827850	NVDA	Buy	$136.37	$136.58	581	0.15% ($122.01)	True	$135.78	14/02/25 14:31	14/02/25 14:32	1m
4823771	ACHR	Buy	$9.26	$9.29	8563	0.3% ($235.48)	True	$9.17	13/02/25 18:08	13/02/25 18:09	1m
4825377	LCID	Buy	$3.25	$3.25	24404	-0.03% ($-24.40)	False	$3.20	13/02/25 15:58	13/02/25 15:59	1m
4827924	NVDA	Buy	$136.25	$136.22	582	-0.02% ($-14.55)	False	$135.61	13/02/25 15:45	13/02/25 15:46	1m
4825665	SMCI	Buy	$41.30	$41.46	1920	0.39% ($307.20)	True	$40.53	13/02/25 15:42	13/02/25 15:43	1m
4827896	NVDA	Buy	$134.01	$134.09	591	0.06% ($47.28)	True	$133.19	13/02/25 15:04	13/02/25 15:05	1m
4824986	HOOD	Buy	$65.01	$64.36	1219	-1% ($-792.35)	False	$61.83	13/02/25 14:41	13/02/25 14:42	1m
4821786	RGTI	Buy	$11.94	$12.01	6639	0.55% ($439.50)	True	$11.86	13/02/25 14:30	13/02/25 14:31	1m
4825729	PLUG	Buy	$1.67	$1.67	47627	0.13% ($100.02)	True	$1.64	11/02/25 15:38	11/02/25 15:39	1m
4823638	ACHR	Buy	$9.44	$9.31	8404	-1.37% ($-1083.28)	True	$8.98	11/02/25 14:32	11/02/25 14:33	1m
4827904	NVDA	Buy	$132.14	$132.48	600	0.26% ($207.00)	True	$131.63	11/02/25 14:31	11/02/25 14:32	1m
4824543	PLTR	Buy	$116.22	$118.27	682	1.76% ($1398.10)	True	$117.02	11/02/25 14:30	11/02/25 14:31	1m
4827940	NVDA	Buy	$133.84	$133.78	592	-0.05% ($-38.48)	False	$132.41	10/02/25 14:51	10/02/25 14:52	1m
4827936	NVDA	Buy	$134.03	$134.28	591	0.19% ($150.71)	True	$132.89	10/02/25 14:49	10/02/25 14:50	1m
4827929	NVDA	Buy	$133.10	$132.82	595	-0.21% ($-168.03)	False	$131.41	10/02/25 14:40	10/02/25 14:41	1m
4827968	NVDA	Buy	$130.10	$129.81	609	-0.22% ($-173.87)	False	$128.98	07/02/25 14:54	07/02/25 14:55	1m
4827960	NVDA	Buy	$129.94	$129.71	610	-0.18% ($-138.71)	False	$128.61	07/02/25 14:39	07/02/25 14:40	1m
4827957	NVDA	Buy	$129.92	$130.06	610	0.11% ($83.81)	True	$129.00	07/02/25 14:37	07/02/25 14:38	1m
4824573	PLTR	Buy	$110.46	$112.52	717	1.86% ($1475.87)	True	$111.41	07/02/25 14:30	07/02/25 14:31	1m
4828062	NVDA	Buy	$127.50	$127.45	621	-0.04% ($-31.05)	False	$126.89	06/02/25 17:00	06/02/25 17:01	1m
4825622	SMCI	Buy	$33.53	$33.49	2365	-0.11% ($-89.40)	False	$33.16	06/02/25 16:49	06/02/25 16:50	1m
4825787	PLUG	Buy	$1.91	$1.91	41627	0.26% ($208.14)	True	$1.88	06/02/25 16:46	06/02/25 16:47	1m
4824621	PLTR	Buy	$107.18	$107.05	739	-0.13% ($-101.32)	True	$106.08	06/02/25 15:39	06/02/25 15:40	1m
4821691	RGTI	Buy	$13.63	$13.72	5818	0.66% ($523.62)	True	$13.38	06/02/25 14:54	06/02/25 14:55	1m
4827969	NVDA	Buy	$126.28	$126.45	627	0.14% ($109.66)	True	$125.32	06/02/25 14:49	06/02/25 14:50	1m
4821675	RGTI	Buy	$14.15	$14.07	5604	-0.56% ($-443.28)	False	$13.63	06/02/25 14:37	06/02/25 14:38	1m
4824604	PLTR	Buy	$100.76	$100.77	787	0.01% ($7.71)	True	$100.24	06/02/25 14:30	06/02/25 14:31	1m
4825558	LCID	Buy	$2.98	$2.97	26655	-0.05% ($-39.98)	False	$2.94	05/02/25 18:11	05/02/25 18:12	1m
4828077	NVDA	Buy	$122.84	$122.96	645	0.1% ($76.76)	True	$122.41	05/02/25 16:17	05/02/25 16:18	1m
4825652	SMCI	Buy	$32.45	$32.25	2444	-0.62% ($-488.80)	False	$31.43	05/02/25 15:25	05/02/25 15:26	1m
4828033	NVDA	Buy	$122.84	$122.52	645	-0.26% ($-206.40)	False	$121.36	05/02/25 15:07	05/02/25 15:08	1m
4828027	NVDA	Buy	$122.43	$122.71	647	0.23% ($181.10)	True	$121.67	05/02/25 15:03	05/02/25 15:04	1m
4827996	NVDA	Buy	$121.89	$121.63	650	-0.21% ($-169.00)	False	$120.49	05/02/25 14:37	05/02/25 14:38	1m
4827993	NVDA	Buy	$121.92	$122.02	650	0.08% ($61.75)	True	$120.96	05/02/25 14:35	05/02/25 14:36	1m
4827986	NVDA	Buy	$121.53	$122.10	652	0.46% ($368.45)	True	$120.78	05/02/25 14:32	05/02/25 14:33	1m
4828054	NVDA	Buy	$120.00	$120.03	660	0.03% ($19.80)	True	$119.37	04/02/25 15:36	04/02/25 15:37	1m
4828041	NVDA	Buy	$120.42	$120.39	658	-0.02% ($-17.24)	False	$119.44	04/02/25 15:11	04/02/25 15:12	1m
4828023	NVDA	Buy	$119.36	$119.71	664	0.3% ($238.11)	True	$118.79	04/02/25 14:59	04/02/25 15:00	1m
4824650	PLTR	Buy	$106.34	$106.15	745	-0.18% ($-140.66)	False	$104.03	04/02/25 14:52	04/02/25 14:53	1m
4822103	RGTI	Buy	$14.54	$14.51	5453	-0.21% ($-163.59)	False	$14.03	04/02/25 14:50	04/02/25 14:51	1m
4822071	RGTI	Buy	$14.85	$14.94	5339	0.56% ($447.41)	True	$14.37	04/02/25 14:39	04/02/25 14:40	1m
4828002	NVDA	Buy	$118.44	$118.26	669	-0.15% ($-120.42)	False	$117.06	04/02/25 14:39	04/02/25 14:40	1m
4822022	RGTI	Buy	$14.76	$14.75	5372	-0.08% ($-66.61)	False	$14.34	04/02/25 14:35	04/02/25 14:36	1m
4828126	NVDA	Buy	$118.31	$118.29	670	-0.02% ($-16.75)	False	$117.77	03/02/25 19:18	03/02/25 19:19	1m
4824629	NIO	Buy	$4.26	$4.27	18636	0.24% ($186.36)	True	$4.23	03/02/25 17:30	03/02/25 17:31	1m
4828075	NVDA	Buy	$117.27	$117.34	676	0.06% ($47.32)	True	$116.38	03/02/25 16:03	03/02/25 16:04	1m
4828064	NVDA	Buy	$117.38	$117.23	675	-0.13% ($-103.28)	False	$115.90	03/02/25 15:47	03/02/25 15:48	1m
4828059	NVDA	Buy	$117.28	$117.62	676	0.29% ($229.84)	True	$116.29	03/02/25 15:45	03/02/25 15:46	1m
4828053	NVDA	Buy	$116.62	$116.35	679	-0.23% ($-184.96)	False	$114.73	03/02/25 15:36	03/02/25 15:37	1m
4828044	NVDA	Buy	$115.31	$115.76	687	0.39% ($309.15)	True	$114.28	03/02/25 15:28	03/02/25 15:29	1m
4828037	NVDA	Buy	$113.72	$113.96	697	0.21% ($167.35)	True	$112.88	03/02/25 15:17	03/02/25 15:18	1m
4828032	NVDA	Buy	$113.87	$113.94	696	0.07% ($52.20)	True	$112.75	03/02/25 15:14	03/02/25 15:15	1m
4828026	NVDA	Buy	$114.26	$114.39	694	0.11% ($88.55)	True	$113.10	03/02/25 15:11	03/02/25 15:12	1m
4828017	NVDA	Buy	$114.29	$114.09	693	-0.17% ($-135.14)	True	$112.64	03/02/25 15:02	03/02/25 15:03	1m
4828170	NVDA	Buy	$127.58	$127.62	621	0.04% ($27.95)	True	$127.09	31/01/25 16:17	31/01/25 16:18	1m
4828139	NVDA	Buy	$126.65	$126.46	626	-0.15% ($-119.00)	False	$125.72	31/01/25 15:38	31/01/25 15:39	1m
4828135	NVDA	Buy	$126.84	$126.94	625	0.08% ($62.63)	True	$126.21	31/01/25 15:36	31/01/25 15:37	1m
4822083	RGTI	Buy	$14.18	$14.06	5594	-0.81% ($-643.31)	False	$13.73	31/01/25 15:29	31/01/25 15:30	1m
4822038	RGTI	Buy	$13.98	$13.97	5672	-0.07% ($-56.72)	True	$13.64	31/01/25 15:15	31/01/25 15:16	1m
4828120	NVDA	Buy	$125.17	$125.48	633	0.25% ($196.23)	True	$124.47	31/01/25 15:13	31/01/25 15:14	1m
4828115	NVDA	Buy	$125.88	$125.64	629	-0.19% ($-150.96)	False	$124.56	31/01/25 15:06	31/01/25 15:07	1m
4821996	RGTI	Buy	$13.71	$13.61	5784	-0.73% ($-578.40)	True	$13.26	31/01/25 15:05	31/01/25 15:06	1m
4821883	RGTI	Buy	$13.17	$13.06	6021	-0.83% ($-661.71)	True	$12.70	31/01/25 14:50	31/01/25 14:51	1m
4828099	NVDA	Buy	$123.55	$123.47	641	-0.06% ($-51.28)	True	$122.32	31/01/25 14:36	31/01/25 14:37	1m
4828093	NVDA	Buy	$123.97	$123.90	639	-0.06% ($-44.60)	True	$123.00	31/01/25 14:32	31/01/25 14:33	1m
4828117	NVDA	Buy	$121.34	$121.67	653	0.27% ($214.25)	True	$120.62	30/01/25 15:05	30/01/25 15:06	1m
4822301	QBTS	Buy	$5.65	$5.66	14038	0.11% ($85.63)	True	$5.58	30/01/25 14:34	30/01/25 14:35	1m
4828196	NVDA	Buy	$122.41	$122.33	647	-0.07% ($-53.05)	False	$121.50	29/01/25 16:09	29/01/25 16:10	1m
4828165	NVDA	Buy	$122.47	$122.53	647	0.05% ($36.23)	True	$121.72	29/01/25 16:05	29/01/25 16:06	1m
4828136	NVDA	Buy	$124.98	$124.72	634	-0.21% ($-164.84)	False	$123.50	29/01/25 15:12	29/01/25 15:13	1m
4828133	NVDA	Buy	$125.34	$125.71	632	0.3% ($233.84)	True	$124.58	29/01/25 15:08	29/01/25 15:09	1m
4828116	NVDA	Buy	$126.24	$125.95	628	-0.23% ($-178.98)	False	$125.19	29/01/25 14:31	29/01/25 14:32	1m
4828336	NVDA	Buy	$127.49	$127.67	622	0.14% ($114.95)	True	$127.09	28/01/25 19:53	28/01/25 19:54	1m
4828313	NVDA	Buy	$126.41	$126.33	627	-0.06% ($-50.10)	False	$125.77	28/01/25 18:22	28/01/25 18:23	1m
4828292	NVDA	Buy	$125.33	$125.47	632	0.11% ($88.48)	True	$124.37	28/01/25 17:31	28/01/25 17:32	1m
4828287	NVDA	Buy	$126.02	$125.72	629	-0.24% ($-188.70)	False	$124.60	28/01/25 17:29	28/01/25 17:30	1m
4828282	NVDA	Buy	$125.89	$126.05	629	0.13% ($100.64)	True	$125.00	28/01/25 17:27	28/01/25 17:28	1m
4828271	NVDA	Buy	$126.14	$126.09	628	-0.04% ($-31.40)	False	$125.09	28/01/25 17:25	28/01/25 17:26	1m
4828260	NVDA	Buy	$123.82	$123.91	640	0.07% ($57.60)	True	$123.08	28/01/25 17:06	28/01/25 17:07	1m
4828249	NVDA	Buy	$121.77	$121.86	651	0.07% ($58.59)	True	$120.99	28/01/25 16:50	28/01/25 16:51	1m
4828228	NVDA	Buy	$121.81	$121.37	651	-0.36% ($-288.46)	True	$120.47	28/01/25 16:40	28/01/25 16:41	1m
4828221	NVDA	Buy	$121.29	$121.66	653	0.31% ($241.61)	True	$120.82	28/01/25 16:35	28/01/25 16:36	1m
4828199	NVDA	Buy	$121.06	$121.03	655	-0.03% ($-22.93)	True	$119.95	28/01/25 15:42	28/01/25 15:43	1m
4828193	NVDA	Buy	$121.10	$121.70	654	0.49% ($390.11)	True	$120.64	28/01/25 15:36	28/01/25 15:37	1m
4828186	NVDA	Buy	$121.03	$121.15	655	0.1% ($81.88)	True	$120.15	28/01/25 15:34	28/01/25 15:35	1m
4828172	NVDA	Buy	$121.56	$121.23	652	-0.28% ($-218.42)	True	$120.29	28/01/25 15:30	28/01/25 15:31	1m
4828155	NVDA	Buy	$120.03	$120.13	660	0.08% ($66.00)	True	$118.99	28/01/25 15:19	28/01/25 15:20	1m
4828143	NVDA	Buy	$119.68	$118.96	662	-0.61% ($-479.95)	True	$117.66	28/01/25 15:08	28/01/25 15:09	1m
4828138	NVDA	Buy	$120.03	$120.06	660	0.02% ($17.56)	True	$118.82	28/01/25 15:06	28/01/25 15:07	1m
4828323	NVDA	Buy	$117.39	$117.09	675	-0.25% ($-199.06)	False	$116.33	27/01/25 19:45	27/01/25 19:46	1m
4828320	NVDA	Buy	$118.59	$118.51	668	-0.07% ($-56.85)	False	$117.51	27/01/25 19:35	27/01/25 19:36	1m
4824761	SOFI	Buy	$15.77	$15.79	5028	0.11% ($84.47)	True	$15.71	27/01/25 19:21	27/01/25 19:22	1m
4828306	NVDA	Buy	$119.08	$119.28	665	0.17% ($136.33)	True	$118.53	27/01/25 18:38	27/01/25 18:39	1m
4828302	NVDA	Buy	$118.47	$118.14	669	-0.28% ($-219.30)	False	$117.46	27/01/25 18:23	27/01/25 18:24	1m
4828284	NVDA	Buy	$119.50	$119.44	663	-0.05% ($-36.47)	False	$118.56	27/01/25 17:47	27/01/25 17:48	1m
4828275	NVDA	Buy	$120.53	$120.33	657	-0.17% ($-131.53)	False	$119.23	27/01/25 17:37	27/01/25 17:38	1m
4828268	NVDA	Buy	$119.92	$119.32	661	-0.5% ($-392.77)	False	$118.28	27/01/25 17:20	27/01/25 17:21	1m
4828251	NVDA	Buy	$120.16	$120.32	659	0.13% ($105.44)	True	$119.30	27/01/25 17:14	27/01/25 17:15	1m
4828245	NVDA	Buy	$121.05	$120.61	655	-0.36% ($-287.15)	False	$119.53	27/01/25 17:07	27/01/25 17:08	1m
4825965	PLUG	Buy	$1.93	$1.94	41194	0.57% ($453.13)	True	$1.90	27/01/25 16:39	27/01/25 16:40	1m
4828211	NVDA	Buy	$124.35	$124.30	637	-0.04% ($-31.85)	False	$123.36	27/01/25 15:47	27/01/25 15:48	1m
4824771	NIO	Buy	$4.39	$4.38	18084	-0.23% ($-180.84)	False	$4.33	27/01/25 15:42	27/01/25 15:43	1m
4828195	NVDA	Buy	$126.76	$126.36	625	-0.32% ($-250.13)	False	$125.19	27/01/25 15:02	27/01/25 15:03	1m
4828176	NVDA	Buy	$126.68	$126.90	625	0.17% ($135.00)	True	$125.75	27/01/25 15:00	27/01/25 15:01	1m
4828159	NVDA	Buy	$126.89	$126.91	624	0.02% ($15.60)	True	$125.22	27/01/25 14:53	27/01/25 14:54	1m
4822368	RGTI	Buy	$12.39	$12.43	6400	0.33% ($260.48)	True	$11.95	27/01/25 14:53	27/01/25 14:54	1m
4822354	RGTI	Buy	$12.61	$12.64	6288	0.24% ($188.64)	True	$12.21	27/01/25 14:51	27/01/25 14:52	1m
4828152	NVDA	Buy	$127.17	$126.78	623	-0.3% ($-239.86)	False	$124.80	27/01/25 14:48	27/01/25 14:49	1m
4825878	LCID	Buy	$2.91	$2.91	27251	-0.17% ($-133.53)	False	$2.84	27/01/25 14:46	27/01/25 14:47	1m
4828141	NVDA	Buy	$126.43	$126.50	627	0.06% ($43.89)	True	$123.84	27/01/25 14:35	27/01/25 14:36	1m
4822387	RGTI	Buy	$15.90	$15.83	4987	-0.45% ($-355.07)	False	$15.46	24/01/25 15:57	24/01/25 15:58	1m
4822380	RGTI	Buy	$15.26	$15.09	5196	-1.15% ($-909.30)	True	$14.55	24/01/25 15:30	24/01/25 15:31	1m
4822379	RGTI	Buy	$15.31	$15.41	5179	0.65% ($518.42)	True	$14.91	24/01/25 15:28	24/01/25 15:29	1m
4828192	NVDA	Buy	$147.51	$147.33	537	-0.12% ($-95.42)	False	$146.45	24/01/25 15:03	24/01/25 15:04	1m
4822350	RGTI	Buy	$14.11	$14.19	5620	0.57% ($448.48)	True	$13.67	24/01/25 14:51	24/01/25 14:52	1m
4827291	SOUN	Buy	$16.70	$16.60	4748	-0.6% ($-474.80)	True	$16.11	24/01/25 14:51	24/01/25 14:52	1m
4823194	QBTS	Buy	$6.37	$6.27	12448	-1.57% ($-1246.04)	True	$6.03	24/01/25 14:40	24/01/25 14:41	1m
4822338	RGTI	Buy	$14.53	$14.34	5457	-1.32% ($-1042.83)	True	$13.77	24/01/25 14:40	24/01/25 14:41	1m
4828171	NVDA	Buy	$148.08	$148.02	535	-0.04% ($-32.42)	False	$147.08	24/01/25 14:31	24/01/25 14:32	1m
4824977	SOFI	Buy	$18.09	$18.28	4383	1.03% ($815.68)	True	$18.12	24/01/25 14:30	24/01/25 14:31	1m
4822343	RGTI	Buy	$14.15	$14.19	5604	0.28% ($224.16)	True	$13.48	23/01/25 14:40	23/01/25 14:41	1m
4823273	QBTS	Buy	$6.58	$6.54	12051	-0.61% ($-482.04)	False	$6.39	23/01/25 14:38	23/01/25 14:40	2m
4822325	RGTI	Buy	$14.24	$14.31	5568	0.48% ($383.08)	True	$13.69	23/01/25 14:38	23/01/25 14:39	1m
4828309	NVDA	Buy	$147.32	$147.34	538	0.02% ($13.88)	True	$147.01	22/01/25 19:04	22/01/25 19:05	1m
4828286	NVDA	Buy	$146.72	$146.76	540	0.03% ($21.44)	True	$146.50	22/01/25 17:28	22/01/25 17:29	1m
4822345	RGTI	Buy	$13.56	$13.61	5848	0.33% ($263.16)	True	$13.08	22/01/25 15:01	22/01/25 15:02	1m
4828227	NVDA	Buy	$146.20	$146.43	542	0.16% ($124.61)	True	$145.37	22/01/25 14:59	22/01/25 15:00	1m
4828217	NVDA	Buy	$146.95	$146.64	539	-0.21% ($-167.09)	False	$145.53	22/01/25 14:57	22/01/25 14:58	1m
4828204	NVDA	Buy	$146.71	$146.64	540	-0.05% ($-39.96)	False	$145.15	22/01/25 14:46	22/01/25 14:47	1m
4826755	RIOT	Buy	$13.03	$13.04	6086	0.08% ($60.86)	True	$12.64	22/01/25 14:43	22/01/25 14:44	1m
4823277	QBTS	Buy	$6.87	$6.76	11543	-1.6% ($-1268.58)	False	$6.38	22/01/25 14:37	22/01/25 14:38	1m
4823269	QBTS	Buy	$6.87	$6.93	11542	0.83% ($660.20)	True	$6.56	22/01/25 14:35	22/01/25 14:36	1m
4822316	RGTI	Buy	$13.74	$13.82	5773	0.58% ($461.84)	True	$13.20	22/01/25 14:35	22/01/25 14:36	1m
4825713	LCID	Buy	$2.81	$2.82	28220	0.2% ($160.85)	True	$2.77	22/01/25 14:30	22/01/25 14:31	1m
4823335	QBTS	Buy	$6.14	$6.11	12917	-0.4% ($-313.88)	True	$5.96	21/01/25 17:37	21/01/25 17:38	1m
4822369	RGTI	Buy	$12.65	$12.70	6271	0.44% ($346.79)	True	$12.41	21/01/25 16:10	21/01/25 16:11	1m
4827441	SOUN	Buy	$15.50	$15.51	5116	0.06% ($51.16)	True	$15.12	21/01/25 16:01	21/01/25 16:02	1m
4825712	LCID	Buy	$2.92	$2.94	27157	0.51% ($407.36)	True	$2.87	21/01/25 15:32	21/01/25 15:33	1m
4822348	RGTI	Buy	$11.62	$11.81	6823	1.63% ($1289.55)	True	$11.29	21/01/25 15:02	21/01/25 15:03	1m
4822332	RGTI	Buy	$12.17	$12.15	6516	-0.21% ($-162.90)	True	$11.61	21/01/25 14:58	21/01/25 14:59	1m
4823288	QBTS	Buy	$5.96	$5.90	13305	-0.97% ($-771.69)	True	$5.64	21/01/25 14:56	21/01/25 14:57	1m
4828235	NVDA	Buy	$139.34	$138.86	569	-0.35% ($-274.26)	False	$137.60	21/01/25 14:53	21/01/25 14:54	1m
4822312	RGTI	Buy	$12.38	$12.21	6405	-1.38% ($-1094.61)	True	$11.54	21/01/25 14:48	21/01/25 14:49	1m
4823264	QBTS	Buy	$5.93	$5.87	13372	-1% ($-791.62)	True	$5.57	21/01/25 14:48	21/01/25 14:49	1m
4828215	NVDA	Buy	$139.02	$138.95	570	-0.05% ($-42.75)	False	$138.28	21/01/25 14:30	21/01/25 14:31	1m
4825503	NIO	Buy	$4.33	$4.33	18309	-0.14% ($-113.52)	False	$4.29	21/01/25 14:30	21/01/25 14:31	1m
4822306	RGTI	Buy	$10.75	$10.58	7376	-1.58% ($-1253.92)	False	$10.21	17/01/25 14:57	17/01/25 14:58	1m
4828231	NVDA	Buy	$135.94	$135.77	583	-0.13% ($-99.98)	False	$134.95	17/01/25 14:30	17/01/25 14:31	1m
4823184	QBTS	Buy	$6.08	$6.06	13053	-0.32% ($-250.62)	False	$5.94	16/01/25 19:44	16/01/25 19:45	1m
4822363	RGTI	Buy	$10.91	$10.97	7271	0.6% ($472.62)	True	$10.60	16/01/25 15:19	16/01/25 15:20	1m
4828328	NVDA	Buy	$137.02	$136.68	578	-0.25% ($-196.52)	False	$135.63	16/01/25 15:10	16/01/25 15:11	1m
4822349	RGTI	Buy	$11.33	$11.38	6999	0.48% ($380.05)	True	$10.86	16/01/25 15:05	16/01/25 15:06	1m
4822331	RGTI	Buy	$11.21	$11.21	7077	0.04% ($35.39)	True	$10.65	16/01/25 14:58	16/01/25 14:59	1m
4823085	QBTS	Buy	$6.12	$6.12	12957	-0.08% ($-64.79)	True	$5.90	16/01/25 14:54	16/01/25 14:58	4m
4822304	RGTI	Buy	$10.53	$10.30	7531	-2.17% ($-1722.34)	True	$9.61	16/01/25 14:41	16/01/25 14:42	1m
4828319	NVDA	Buy	$137.74	$137.74	575	0% ($1.55)	True	$136.73	16/01/25 14:32	16/01/25 14:33	1m
4824987	PLTR	Buy	$68.68	$69.13	1154	0.66% ($525.07)	True	$68.67	16/01/25 14:30	16/01/25 14:31	1m
4823130	QBTS	Buy	$5.61	$5.75	14133	2.46% ($1951.77)	True	$5.50	15/01/25 16:03	15/01/25 16:04	1m
4822432	RGTI	Buy	$10.36	$10.34	7654	-0.21% ($-168.39)	True	$9.82	15/01/25 16:02	15/01/25 16:03	1m
4822409	RGTI	Buy	$10.93	$10.99	7255	0.54% ($428.05)	True	$10.57	15/01/25 15:39	15/01/25 15:40	1m
4822397	RGTI	Buy	$11.00	$10.99	7209	-0.09% ($-72.09)	True	$10.58	15/01/25 15:35	15/01/25 15:36	1m
4822384	RGTI	Buy	$11.29	$11.33	7023	0.34% ($268.98)	True	$10.91	15/01/25 15:30	15/01/25 15:31	1m
4823102	QBTS	Buy	$6.18	$6.21	12842	0.55% ($434.06)	True	$5.95	15/01/25 15:25	15/01/25 15:26	1m
4822381	RGTI	Buy	$11.19	$11.19	7086	0.01% ($7.09)	True	$10.76	15/01/25 15:25	15/01/25 15:26	1m
4822365	RGTI	Buy	$10.57	$10.70	7502	1.23% ($973.76)	True	$9.91	15/01/25 14:52	15/01/25 14:53	1m
4822351	RGTI	Buy	$10.90	$10.79	7275	-1.02% ($-812.62)	True	$9.95	15/01/25 14:50	15/01/25 14:51	1m
4822333	RGTI	Buy	$11.02	$11.06	7196	0.32% ($251.86)	True	$10.06	15/01/25 14:45	15/01/25 14:46	1m
4823082	QBTS	Buy	$5.75	$5.62	13786	-2.24% ($-1778.39)	True	$5.27	15/01/25 14:36	15/01/25 14:37	1m
4822309	RGTI	Buy	$10.86	$10.55	7305	-2.8% ($-2220.72)	True	$9.76	15/01/25 14:35	15/01/25 14:36	1m
4823076	QBTS	Buy	$5.84	$5.87	13578	0.43% ($339.45)	True	$5.53	15/01/25 14:34	15/01/25 14:35	1m
4826011	PLUG	Buy	$2.84	$2.85	27932	0.39% ($307.25)	True	$2.80	15/01/25 14:30	15/01/25 14:31	1m
4822579	RGTI	Buy	$8.38	$8.38	9463	0% ($0.95)	True	$8.16	14/01/25 19:56	14/01/25 19:57	1m
4822551	RGTI	Buy	$8.43	$8.42	9412	-0.12% ($-92.24)	True	$8.12	14/01/25 19:09	14/01/25 19:10	1m
4822514	RGTI	Buy	$8.18	$8.28	9694	1.16% ($920.93)	True	$8.02	14/01/25 18:38	14/01/25 18:39	1m
4822485	RGTI	Buy	$7.59	$7.73	10454	1.89% ($1497.01)	True	$7.49	14/01/25 18:19	14/01/25 18:20	1m
4822465	RGTI	Buy	$7.24	$7.26	10951	0.26% ($206.97)	True	$6.93	14/01/25 16:54	14/01/25 16:55	1m
4822433	RGTI	Buy	$6.84	$7.03	11596	2.73% ($2168.45)	True	$6.55	14/01/25 15:39	14/01/25 15:40	1m
4822426	RGTI	Buy	$6.98	$7.05	11369	1.08% ($852.68)	True	$6.61	14/01/25 15:37	14/01/25 15:38	1m
4822399	RGTI	Buy	$7.94	$7.93	9993	-0.13% ($-99.93)	True	$7.59	14/01/25 15:26	14/01/25 15:27	1m
4822382	RGTI	Buy	$7.51	$7.48	10559	-0.4% ($-315.71)	True	$7.04	14/01/25 14:57	14/01/25 14:58	1m
4822370	RGTI	Buy	$7.62	$7.60	10409	-0.2% ($-160.30)	True	$7.12	14/01/25 14:53	14/01/25 14:54	1m
4826043	LCID	Buy	$3.05	$3.05	26000	-0.16% ($-130.00)	False	$2.98	14/01/25 14:53	14/01/25 14:54	1m
4822357	RGTI	Buy	$7.45	$7.49	10644	0.6% ($476.85)	True	$6.98	14/01/25 14:47	14/01/25 14:48	1m
4822346	RGTI	Buy	$7.56	$7.56	10486	0% ($1.05)	True	$7.01	14/01/25 14:45	14/01/25 14:46	1m
4823075	QBTS	Buy	$4.47	$4.42	17760	-0.98% ($-777.89)	True	$4.17	14/01/25 14:44	14/01/25 14:45	1m
4825071	PLTR	Buy	$66.79	$67.22	1187	0.64% ($506.73)	True	$66.59	14/01/25 14:30	14/01/25 14:31	1m
4828350	AMD	Buy	$116.24	$116.11	682	-0.11% ($-88.66)	False	$115.72	13/01/25 17:38	13/01/25 17:39	1m
4822448	RGTI	Buy	$7.29	$7.53	10877	3.29% ($2610.48)	True	$6.98	13/01/25 14:52	13/01/25 14:53	1m
4826040	LCID	Buy	$2.90	$2.90	27344	0% ($2.73)	True	$2.84	13/01/25 14:45	13/01/25 14:46	1m
4822428	RGTI	Buy	$8.08	$7.97	9814	-1.42% ($-1126.65)	True	$7.45	13/01/25 14:37	13/01/25 14:39	2m
4828322	NVDA	Buy	$130.18	$129.88	609	-0.23% ($-179.66)	False	$127.92	13/01/25 14:35	13/01/25 14:36	1m
4826038	LCID	Buy	$3.03	$3.03	26171	0.15% ($115.15)	True	$3.01	10/01/25 19:44	10/01/25 19:45	1m
4826143	PLUG	Buy	$2.82	$2.81	28119	-0.31% ($-244.64)	True	$2.77	10/01/25 19:35	10/01/25 19:36	1m
4828331	NVDA	Buy	$134.72	$134.62	588	-0.07% ($-58.80)	True	$133.61	10/01/25 15:00	10/01/25 15:01	1m
4825063	IONQ	Buy	$30.99	$30.28	2558	-2.28% ($-1806.97)	True	$29.27	10/01/25 14:30	10/01/25 14:31	1m
4825138	NIO	Buy	$4.20	$4.21	18897	0.21% ($164.40)	True	$4.17	10/01/25 14:30	10/01/25 14:31	1m
4828327	NVDA	Buy	$136.73	$136.37	579	-0.26% ($-208.44)	False	$135.49	10/01/25 14:30	10/01/25 14:31	1m
4822484	RGTI	Buy	$10.49	$10.21	7559	-2.64% ($-2090.06)	True	$9.61	08/01/25 15:38	08/01/25 15:39	1m
4822463	RGTI	Buy	$9.45	$9.55	8391	1.06% ($839.10)	True	$8.64	08/01/25 15:15	08/01/25 15:16	1m
4828339	NVDA	Buy	$143.32	$143.27	553	-0.04% ($-31.19)	False	$142.08	08/01/25 15:04	08/01/25 15:05	1m
4827399	SOUN	Buy	$15.76	$15.68	5031	-0.5% ($-395.44)	True	$15.13	08/01/25 14:52	08/01/25 14:53	1m
4828335	NVDA	Buy	$142.01	$142.54	558	0.37% ($290.72)	True	$140.76	08/01/25 14:46	08/01/25 14:47	1m
4828332	NVDA	Buy	$142.01	$141.52	558	-0.35% ($-273.64)	False	$139.53	08/01/25 14:37	08/01/25 14:38	1m
4828329	NVDA	Buy	$142.14	$142.30	557	0.11% ($89.12)	True	$140.53	08/01/25 14:35	08/01/25 14:36	1m
4824149	BB	Buy	$4.15	$4.15	19108	-0.01% ($-7.64)	False	$4.11	07/01/25 16:16	07/01/25 16:17	1m
4828348	NVDA	Buy	$141.40	$141.50	560	0.07% ($56.00)	True	$140.26	07/01/25 16:05	07/01/25 16:06	1m
4828346	NVDA	Buy	$141.78	$141.87	559	0.06% ($50.37)	True	$140.48	07/01/25 16:01	07/01/25 16:02	1m
4822483	RGTI	Buy	$17.91	$18.18	4427	1.52% ($1201.49)	True	$17.23	07/01/25 15:04	07/01/25 15:05	1m
4822479	RGTI	Buy	$17.86	$18.21	4440	1.96% ($1554.00)	True	$17.38	07/01/25 15:00	07/01/25 15:01	1m
4826376	LCID	Buy	$3.48	$3.46	22801	-0.66% ($-522.14)	False	$3.37	07/01/25 15:00	07/01/25 15:01	1m
4826369	LCID	Buy	$3.58	$3.57	22150	-0.18% ($-141.76)	False	$3.50	07/01/25 14:53	07/01/25 14:54	1m
4823628	QBTS	Buy	$10.24	$10.23	7747	-0.06% ($-46.48)	True	$9.95	07/01/25 14:31	07/01/25 14:32	1m
4826332	LCID	Buy	$3.40	$3.44	23324	1.18% ($935.29)	True	$3.40	07/01/25 14:30	07/01/25 14:31	1m
4820464	GSAT	Buy	$2.24	$2.24	35480	0.22% ($173.85)	True	$2.20	06/01/25 15:44	06/01/25 15:45	1m
4822493	RGTI	Buy	$20.85	$20.91	3803	0.27% ($215.63)	True	$20.43	06/01/25 15:05	06/01/25 15:06	1m
4828347	NVDA	Buy	$149.09	$149.18	531	0.06% ($47.79)	True	$147.95	06/01/25 14:56	06/01/25 14:57	1m
4828342	NVDA	Buy	$149.65	$149.47	529	-0.12% ($-94.27)	False	$148.26	06/01/25 14:54	06/01/25 14:55	1m
4828340	NVDA	Buy	$149.52	$149.77	530	0.16% ($130.27)	True	$148.62	06/01/25 14:50	06/01/25 14:51	1m
4822482	RGTI	Buy	$20.43	$20.24	3881	-0.93% ($-737.39)	True	$19.43	06/01/25 14:49	06/01/25 14:50	1m
4826276	SMCI	Buy	$37.40	$37.80	2120	1.08% ($856.06)	True	$36.46	06/01/25 14:43	06/01/25 14:44	1m
4825127	SOFI	Buy	$14.47	$14.49	5482	0.17% ($137.05)	True	$14.39	03/01/25 16:00	03/01/25 16:01	1m
4826140	PLUG	Buy	$2.38	$2.40	33303	0.8% ($632.76)	True	$2.35	03/01/25 15:49	03/01/25 15:50	1m
4828360	NVDA	Buy	$143.31	$143.27	553	-0.03% ($-22.12)	False	$142.37	03/01/25 15:17	03/01/25 15:18	1m
4822531	RGTI	Buy	$19.66	$19.88	4034	1.13% ($899.58)	True	$18.86	03/01/25 14:52	03/01/25 14:53	1m
4828355	NVDA	Buy	$142.52	$142.88	556	0.25% ($197.94)	True	$141.77	03/01/25 14:51	03/01/25 14:52	1m
4822490	RGTI	Buy	$19.41	$19.58	4085	0.9% ($711.61)	True	$18.60	03/01/25 14:47	03/01/25 14:48	1m
4828353	NVDA	Buy	$142.64	$142.55	555	-0.06% ($-49.95)	False	$141.52	03/01/25 14:47	03/01/25 14:48	1m
4828352	NVDA	Buy	$141.07	$141.14	562	0.05% ($38.27)	True	$140.08	03/01/25 14:34	03/01/25 14:35	1m
4828362	NVDA	Buy	$136.74	$136.56	579	-0.13% ($-102.95)	False	$135.46	02/01/25 14:33	02/01/25 14:34	1m

Strategy DSL CreativeExit_crossover-ind-swap_202122

Job Like

CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000

PARAMS:
sym="{{sym}}",  // Symbol placeholder for runtime injection
fast_ema=5,      // Fast EMA period for breakout confirmation
slow_ema=6,     // Slow EMA period for trend filter
vol_min=1_000_000, // Minimum volume filter to avoid low-float stocks
atr_period=14,   // ATR period for volatility and risk calculation
atr_mult=2.5,    // ATR multiplier for trailing stop
bb_period=14,    // Bollinger Bands period for volatility contraction
bb_dev=3,      // Bollinger Bands standard deviation multiplier
risk_frac=0.0793   // Risk fraction for position sizing

STRATEGY "Nexus Revert Pulse-381595 + Mut-46cb0d + Mut-996010 + Mut":
TRIGGER:
// Time gate to skip first 5 minutes of trading day (assuming 9:30 AM ET start, convert to UTC)
TIME_UTC_IN("21:40", "20:00") 
AND
// Volume filter to avoid low-float microcaps
LAST(VOL(sym, 1m)) >= vol_min
AND
// Volatility contraction: price within tight Bollinger Bands
LAST(CLOSE(sym, 1m)) > LOWER(BBANDS(CLOSE(sym, 1m), bb_period, bb_dev))
AND
LAST(CLOSE(sym, 1m)) < UPPER(BBANDS(CLOSE(sym, 1m), bb_period, bb_dev))
AND
// Breakout signal: price crosses above fast EMA
CROSSUNDER(CLOSE(sym, 1m), EMA(CLOSE(sym, 1m), fast_ema))
AND
// Higher timeframe trend filter (5m) for confirmation
EMA(CLOSE(sym, 5m), fast_ema) > EMA(CLOSE(sym, 5m), slow_ema)
ENTRY: MARKET  // Market order for immediate execution on breakout
EXIT:
MOMENTUM_QUALITY(CLOSE(sym,1m),10) < 25 OR LAST(CLOSE(sym,1m)) < (HIGHEST(HIGH(sym,1m),30) - 2.9 * ATR(sym,1m,21))
RISK: TRAIL_ATR(atr_period, atr_mult)  // Trailing ATR stop for dynamic risk management
SIZING: FIXED_FRACTION(risk_frac)  // Fixed fraction sizing based on risk tolerance

CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000

PARAMS:
sym="{{sym}}",  // Symbol placeholder for runtime injection
fast_ema=5,      // Fast EMA period for breakout confirmation
slow_ema=6,     // Slow EMA period for trend filter
vol_min=1_000_000, // Minimum volume filter to avoid low-float stocks
atr_period=14,   // ATR period for volatility and risk calculation
atr_mult=2.5,    // ATR multiplier for trailing stop
bb_period=14,    // Bollinger Bands period for volatility contraction
bb_dev=3,      // Bollinger Bands standard deviation multiplier
risk_frac=0.0793   // Risk fraction for position sizing

STRATEGY "Nexus Revert Pulse-381595 + Mut-46cb0d + Mut-996010 + Mut":
TRIGGER:
// Time gate to skip first 5 minutes of trading day (assuming 9:30 AM ET start, convert to UTC)
TIME_UTC_IN("21:40", "20:00") 
AND
// Volume filter to avoid low-float microcaps
LAST(VOL(sym, 1m)) >= vol_min
AND
// Volatility contraction: price within tight Bollinger Bands
LAST(CLOSE(sym, 1m)) > LOWER(BBANDS(CLOSE(sym, 1m), bb_period, bb_dev))
AND
LAST(CLOSE(sym, 1m)) < UPPER(BBANDS(CLOSE(sym, 1m), bb_period, bb_dev))
AND
// Breakout signal: price crosses above fast EMA
CROSSUNDER(CLOSE(sym, 1m), EMA(CLOSE(sym, 1m), fast_ema))
AND
// Higher timeframe trend filter (5m) for confirmation
EMA(CLOSE(sym, 5m), fast_ema) > EMA(CLOSE(sym, 5m), slow_ema)
ENTRY: MARKET  // Market order for immediate execution on breakout
EXIT:
MOMENTUM_QUALITY(CLOSE(sym,1m),10) < 25 OR LAST(CLOSE(sym,1m)) < (HIGHEST(HIGH(sym,1m),30) - 2.9 * ATR(sym,1m,21))
RISK: TRAIL_ATR(atr_period, atr_mult)  // Trailing ATR stop for dynamic risk management
SIZING: FIXED_FRACTION(risk_frac)  // Fixed fraction sizing based on risk tolerance