Backtest Results

Test ID: EXO-EXO-EXO-
Back to Queue
Job Notes

No notes yet. Click "Edit Notes" to add.

Symbols 46

AMC, GME, PLTR, COIN, HOOD, RIOT, RGTI, IONQ, ACHR, SOFI, MARA, LAC, CRON, OKLO, ASTS, QBTS, SMCI, HIMS, OKTA, SPCE, PLUG, QS, NIO, LCID, JOBY, RKLB, MVIS, GSAT, NNDM, BB, AMCX, SOUN, BODI, LPSN, PCH, GDEV, OI, SDRL, HP, KLIC, TX, MSGE, AHT, NVDA, AMD, COKE

Performance Summary

Total Trades

1363

Total P&L

$18879.51

Notional: $108050325.75
Total Return

0.02%

Weighted by notional
Win Rate

55.5%

756 W / 607 L
CouldWin Rate

68.4%

932 could / 1363 total
Avg P&L

$13.85

Avg Return: 0.02%
Best Win

$7237.70

Largest Loss

$-9985.80

Trade Details 1363 positions
ID Symbol Side Entry Price Exit Price Qty P&L % (USD) CouldWin Stop Loss Entry Time Exit Time Duration
4672241 LAC Buy $9.75 $9.93 8133 1.85% ($1463.94) True $9.71 14/10/25 19:37 14/10/25 19:49 12m
4680810 NVDA Buy $183.83 $183.76 431 -0.04% ($-28.02) False $183.28 14/10/25 16:52 14/10/25 16:53 1m
4672524 PLUG Buy $3.97 $3.98 19968 0.1% ($75.88) True $3.91 14/10/25 16:15 14/10/25 16:16 1m
4672163 LAC Buy $9.33 $9.31 8498 -0.28% ($-220.95) True $9.11 14/10/25 15:27 14/10/25 15:28 1m
4672479 PLUG Buy $3.90 $3.91 20333 0.13% ($103.70) True $3.83 14/10/25 14:45 14/10/25 14:46 1m
4674942 RGTI Buy $54.53 $54.90 1454 0.68% ($537.98) True $53.87 13/10/25 19:57 13/10/25 19:58 1m
4672301 LAC Buy $8.29 $8.34 9571 0.66% ($526.41) True $8.24 13/10/25 19:49 13/10/25 19:54 5m
4672898 RKLB Buy $66.70 $66.43 1188 -0.4% ($-320.76) False $65.90 13/10/25 15:10 13/10/25 15:16 6m
4672446 PLUG Buy $4.01 $3.97 19800 -0.87% ($-693.00) False $3.87 13/10/25 14:16 13/10/25 14:17 1m
4680798 NVDA Buy $188.49 $187.77 420 -0.38% ($-302.40) False $186.36 13/10/25 13:33 13/10/25 13:34 1m
4672435 PLUG Buy $3.86 $3.86 20544 -0.02% ($-12.33) False $3.77 10/10/25 14:37 10/10/25 14:38 1m
4680797 NVDA Buy $194.78 $194.84 407 0.03% ($26.46) True $193.99 10/10/25 14:25 10/10/25 14:26 1m
4674866 RGTI Buy $47.11 $47.50 1683 0.83% ($658.05) True $46.24 10/10/25 13:32 10/10/25 13:43 11m
4672532 PLUG Buy $3.79 $3.78 20951 -0.13% ($-104.76) False $3.74 09/10/25 19:59 09/10/25 20:00 1m
4680783 NVDA Buy $193.88 $193.79 409 -0.05% ($-36.81) False $192.21 09/10/25 13:55 09/10/25 13:56 1m
4674862 RGTI Buy $46.12 $46.13 1719 0.03% ($23.38) True $44.61 09/10/25 13:54 09/10/25 13:55 1m
4672413 PLUG Buy $3.45 $3.35 22960 -3.01% ($-2383.25) True $3.36 09/10/25 13:31 09/10/25 13:40 9m
4672412 PLUG Buy $3.66 $3.65 21696 -0.13% ($-104.14) False $3.61 08/10/25 19:59 08/10/25 20:00 1m
4673352 JOBY Buy $17.64 $17.59 4495 -0.32% ($-251.72) False $17.28 08/10/25 16:42 08/10/25 16:47 5m
4674867 RGTI Buy $45.49 $44.04 1743 -3.18% ($-2519.51) False $43.06 08/10/25 13:42 08/10/25 14:12 30m
4672207 NIO Buy $7.68 $7.71 10325 0.33% ($261.22) True $7.65 08/10/25 13:34 08/10/25 13:56 22m
4674855 RGTI Buy $46.87 $46.89 1691 0.04% ($33.82) True $45.05 08/10/25 13:35 08/10/25 13:40 5m
4672919 NIO Buy $7.36 $7.38 10781 0.34% ($269.53) True $7.33 07/10/25 15:05 07/10/25 15:11 6m
4674894 RGTI Buy $44.91 $44.85 1765 -0.13% ($-105.90) False $43.63 07/10/25 14:36 07/10/25 14:37 1m
4674873 RGTI Buy $45.30 $45.34 1750 0.09% ($70.00) True $44.18 07/10/25 14:24 07/10/25 14:25 1m
4672262 PLUG Buy $3.96 $3.99 20002 0.52% ($410.04) True $3.90 07/10/25 13:56 07/10/25 14:06 10m
4674853 RGTI Buy $43.15 $43.18 1837 0.08% ($64.30) True $41.55 07/10/25 13:36 07/10/25 13:46 10m
4680879 AMD Buy $216.82 $216.75 365 -0.03% ($-25.55) False $212.57 07/10/25 13:36 07/10/25 13:37 1m
4672585 ACHR Buy $13.08 $13.32 6062 1.8% ($1428.21) True $13.07 07/10/25 13:30 07/10/25 13:31 1m
4672423 PLUG Buy $4.36 $4.32 18208 -0.78% ($-615.43) False $4.25 06/10/25 19:00 06/10/25 19:01 1m
4672357 PLUG Buy $4.09 $4.17 19412 2.08% ($1650.02) True $4.11 06/10/25 16:51 06/10/25 17:06 15m
4672336 PLUG Buy $4.05 $3.99 19580 -1.49% ($-1178.72) True $4.00 06/10/25 15:51 06/10/25 16:20 29m
4672322 PLUG Buy $4.06 $4.07 19532 0.23% ($179.69) True $3.97 06/10/25 15:25 06/10/25 15:28 3m
4672317 PLUG Buy $4.09 $4.09 19384 -0.15% ($-116.30) True $3.99 06/10/25 15:20 06/10/25 15:21 1m
4672306 PLUG Buy $3.99 $4.01 19874 0.47% ($369.66) True $3.94 06/10/25 15:05 06/10/25 15:06 1m
4680706 NVDA Buy $184.69 $184.80 429 0.06% ($47.19) True $184.20 06/10/25 14:41 06/10/25 15:01 20m
4680878 AMD Buy $210.83 $211.29 376 0.22% ($172.13) True $208.81 06/10/25 14:55 06/10/25 14:57 2m
4672296 PLUG Buy $3.98 $3.95 19919 -0.78% ($-617.49) True $3.84 06/10/25 14:29 06/10/25 14:30 1m
4672284 PLUG Buy $3.93 $3.86 20198 -1.67% ($-1322.97) True $3.90 06/10/25 13:48 06/10/25 14:15 27m
4680691 NVDA Buy $185.11 $185.06 428 -0.03% ($-23.41) False $183.63 06/10/25 13:31 06/10/25 13:36 5m
4673703 LAC Buy $9.17 $8.78 8647 -4.25% ($-3372.33) False $8.87 06/10/25 13:31 06/10/25 13:35 4m
4672269 PLUG Buy $4.35 $4.38 18231 0.59% ($464.89) True $4.11 06/10/25 13:32 06/10/25 13:34 2m
4672253 PLUG Buy $4.39 $4.53 18084 3.19% ($2531.76) True $4.32 06/10/25 13:30 06/10/25 13:31 1m
4672588 PLUG Buy $3.80 $3.77 20868 -0.79% ($-626.04) False $3.69 03/10/25 19:59 03/10/25 20:00 1m
4672579 PLUG Buy $3.82 $3.83 20786 0.37% ($295.16) True $3.75 03/10/25 19:55 03/10/25 19:56 1m
4672574 PLUG Buy $3.84 $3.83 20640 -0.44% ($-350.88) False $3.75 03/10/25 19:50 03/10/25 19:51 1m
4672559 PLUG Buy $3.84 $3.86 20677 0.65% ($516.93) True $3.79 03/10/25 19:45 03/10/25 19:46 1m
4672552 PLUG Buy $3.76 $3.78 21090 0.53% ($421.80) True $3.70 03/10/25 19:30 03/10/25 19:31 1m
4672480 PLUG Buy $3.69 $3.71 21490 0.41% ($322.35) True $3.62 03/10/25 17:25 03/10/25 17:26 1m
4672457 PLUG Buy $3.80 $3.73 20895 -1.84% ($-1462.65) False $3.73 03/10/25 16:49 03/10/25 17:01 12m
4672429 PLUG Buy $3.89 $3.90 20411 0.4% ($316.37) True $3.80 03/10/25 15:54 03/10/25 15:55 1m
4672416 PLUG Buy $3.87 $3.87 20493 -0.02% ($-12.30) False $3.77 03/10/25 15:47 03/10/25 15:48 1m
4672386 PLUG Buy $3.75 $3.76 21146 0.3% ($236.84) True $3.66 03/10/25 15:25 03/10/25 15:26 1m
4672360 PLUG Buy $3.77 $3.82 21034 1.19% ($946.53) True $3.69 03/10/25 15:18 03/10/25 15:19 1m
4672353 PLUG Buy $3.79 $3.80 20951 0.26% ($209.51) True $3.67 03/10/25 15:16 03/10/25 15:17 1m
4672344 PLUG Buy $3.78 $3.75 21006 -0.66% ($-525.15) True $3.63 03/10/25 15:10 03/10/25 15:11 1m
4673805 LAC Buy $9.22 $9.13 8599 -0.99% ($-788.53) False $8.88 03/10/25 14:51 03/10/25 14:52 1m
4673796 LAC Buy $8.70 $8.74 9114 0.41% ($328.10) True $8.46 03/10/25 14:25 03/10/25 14:26 1m
4672332 PLUG Buy $3.49 $3.49 22744 -0.05% ($-36.39) True $3.38 03/10/25 14:19 03/10/25 14:20 1m
4673782 LAC Buy $8.76 $8.75 9047 -0.14% ($-112.18) True $8.42 03/10/25 14:14 03/10/25 14:15 1m
4672324 PLUG Buy $3.50 $3.49 22657 -0.43% ($-339.86) True $3.35 03/10/25 14:05 03/10/25 14:06 1m
4673764 LAC Buy $8.28 $8.21 9583 -0.85% ($-670.81) True $7.86 03/10/25 14:01 03/10/25 14:02 1m
4673743 LAC Buy $8.29 $8.24 9565 -0.6% ($-478.25) True $7.90 03/10/25 13:57 03/10/25 13:58 1m
4672307 PLUG Buy $3.54 $3.55 22401 0.31% ($241.93) True $3.41 03/10/25 13:56 03/10/25 13:57 1m
4672366 QBTS Buy $31.27 $31.34 2535 0.2% ($156.92) True $30.44 03/10/25 13:50 03/10/25 13:51 1m
4672302 PLUG Buy $3.53 $3.52 22464 -0.28% ($-222.39) True $3.36 03/10/25 13:50 03/10/25 13:51 1m
4672294 PLUG Buy $3.49 $3.55 22748 1.86% ($1476.35) True $3.36 03/10/25 13:47 03/10/25 13:48 1m
4672285 PLUG Buy $3.47 $3.44 22829 -0.94% ($-744.23) True $3.22 03/10/25 13:44 03/10/25 13:45 1m
4674787 RGTI Buy $36.44 $36.57 2176 0.37% ($293.76) True $35.49 03/10/25 13:44 03/10/25 13:45 1m
4673710 LAC Buy $7.67 $7.59 10337 -1.12% ($-891.05) True $7.20 03/10/25 13:40 03/10/25 13:41 1m
4672280 PLUG Buy $3.49 $3.46 22714 -0.89% ($-708.68) True $3.23 03/10/25 13:40 03/10/25 13:41 1m
4672270 PLUG Buy $3.51 $3.54 22568 0.71% ($566.46) True $3.33 03/10/25 13:36 03/10/25 13:37 1m
4672251 PLUG Buy $3.43 $3.57 23153 4.2% ($3329.40) True $3.39 03/10/25 13:34 03/10/25 13:35 1m
4672895 NIO Buy $7.68 $7.62 10325 -0.78% ($-619.50) False $7.63 03/10/25 13:30 03/10/25 13:34 4m
4674805 RGTI Buy $35.06 $34.83 2261 -0.65% ($-517.77) False $33.86 02/10/25 14:32 02/10/25 14:33 1m
4674785 RGTI Buy $33.29 $33.28 2382 -0.05% ($-35.73) True $32.58 02/10/25 14:11 02/10/25 14:12 1m
4680602 NVDA Buy $189.92 $188.27 417 -0.87% ($-688.05) False $188.31 02/10/25 13:37 02/10/25 13:56 19m
4672894 NIO Buy $7.91 $7.76 10024 -1.89% ($-1502.60) False $7.78 02/10/25 13:48 02/10/25 13:55 7m
4672213 PLUG Buy $2.81 $2.80 28190 -0.46% ($-366.47) True $2.75 01/10/25 16:12 01/10/25 16:13 1m
4673781 LAC Buy $7.37 $7.38 10767 0.2% ($161.51) True $7.25 01/10/25 16:12 01/10/25 16:13 1m
4672194 PLUG Buy $2.68 $2.68 29589 -0.19% ($-147.95) True $2.61 01/10/25 14:40 01/10/25 14:41 1m
4673720 LAC Buy $6.82 $6.90 11627 1.15% ($911.56) True $6.71 01/10/25 14:17 01/10/25 14:18 1m
4672173 PLUG Buy $2.64 $2.61 30024 -1.12% ($-888.71) True $2.49 01/10/25 13:55 01/10/25 13:56 1m
4672152 PLUG Buy $2.63 $2.64 30152 0.19% ($150.76) True $2.54 01/10/25 13:51 01/10/25 13:52 1m
4680666 NVDA Buy $185.38 $185.33 427 -0.03% ($-21.35) False $184.19 30/09/25 14:38 30/09/25 14:39 1m
4680661 NVDA Buy $185.80 $185.77 426 -0.02% ($-14.91) False $184.68 30/09/25 14:35 30/09/25 14:36 1m
4680652 NVDA Buy $184.37 $184.03 430 -0.18% ($-146.20) False $182.79 30/09/25 14:05 30/09/25 14:06 1m
4672225 NIO Buy $7.70 $7.60 10292 -1.36% ($-1081.69) False $7.41 30/09/25 13:42 30/09/25 13:45 3m
4672219 NIO Buy $7.42 $7.49 10685 0.93% ($735.13) True $7.37 30/09/25 13:34 30/09/25 13:35 1m
4680760 NVDA Buy $181.83 $181.82 436 0% ($-3.27) False $181.21 29/09/25 19:59 29/09/25 20:00 1m
4672184 CRON Buy $3.00 $3.00 26458 0.05% ($42.33) True $2.96 29/09/25 14:21 29/09/25 14:22 1m
4680694 NVDA Buy $182.97 $183.22 433 0.14% ($108.25) True $182.47 29/09/25 14:00 29/09/25 14:04 4m
4680692 NVDA Buy $183.41 $183.23 432 -0.1% ($-78.75) False $182.06 29/09/25 13:48 29/09/25 13:49 1m
4680690 NVDA Buy $182.66 $182.52 434 -0.08% ($-60.76) False $181.10 29/09/25 13:38 29/09/25 13:39 1m
4680773 NVDA Buy $177.35 $177.28 447 -0.04% ($-33.53) False $176.92 26/09/25 17:14 26/09/25 17:16 2m
4672693 LAC Buy $7.36 $7.32 10774 -0.54% ($-430.96) False $7.21 25/09/25 19:59 25/09/25 20:00 1m
4672651 LAC Buy $7.26 $7.32 10923 0.76% ($601.86) True $7.08 25/09/25 15:25 25/09/25 15:35 10m
4672640 LAC Buy $7.43 $7.38 10670 -0.76% ($-603.92) False $7.16 25/09/25 15:22 25/09/25 15:23 1m
4672616 LAC Buy $6.95 $6.91 11406 -0.67% ($-530.38) True $6.72 25/09/25 14:26 25/09/25 14:30 4m
4672347 NIO Buy $7.60 $7.58 10428 -0.32% ($-253.40) False $7.47 25/09/25 14:16 25/09/25 14:17 1m
4680903 NVDA Buy $174.83 $174.72 453 -0.06% ($-49.83) True $173.31 25/09/25 13:51 25/09/25 13:52 1m
4680771 NVDA Buy $173.90 $173.87 456 -0.02% ($-13.68) True $172.53 25/09/25 13:36 25/09/25 13:40 4m
4675052 RGTI Buy $30.47 $30.17 2602 -0.98% ($-780.34) True $29.06 25/09/25 13:34 25/09/25 13:35 1m
4672427 IONQ Buy $70.59 $71.40 1123 1.15% ($908.84) True $70.05 25/09/25 13:30 25/09/25 13:31 1m
4673013 SOFI Buy $27.51 $27.71 2882 0.73% ($576.40) True $27.37 25/09/25 13:30 25/09/25 13:31 1m
4672606 PLUG Buy $2.42 $2.42 32768 0.14% ($114.69) True $2.39 24/09/25 17:26 24/09/25 17:27 1m
4672592 PLUG Buy $2.38 $2.39 33319 0.21% ($166.60) True $2.34 24/09/25 16:56 24/09/25 16:57 1m
4672799 LAC Buy $6.14 $6.12 12915 -0.41% ($-322.88) False $5.94 24/09/25 15:52 24/09/25 15:54 2m
4672501 PLUG Buy $2.47 $2.45 32165 -0.62% ($-495.34) False $2.46 24/09/25 15:08 24/09/25 15:28 20m
4672778 LAC Buy $6.01 $6.06 13190 0.71% ($565.85) True $5.80 24/09/25 14:42 24/09/25 14:43 1m
4672486 PLUG Buy $2.44 $2.46 32566 1.02% ($810.89) True $2.39 24/09/25 14:39 24/09/25 14:40 1m
4672473 PLUG Buy $2.49 $2.49 31902 0.2% ($159.51) True $2.41 24/09/25 14:31 24/09/25 14:32 1m
4672766 LAC Buy $5.76 $5.79 13772 0.64% ($505.43) True $5.51 24/09/25 14:07 24/09/25 14:08 1m
4672757 LAC Buy $5.83 $5.89 13613 1.03% ($816.78) True $5.57 24/09/25 14:03 24/09/25 14:04 1m
4672743 LAC Buy $5.83 $5.90 13599 1.18% ($938.33) True $5.58 24/09/25 14:00 24/09/25 14:01 1m
4672716 LAC Buy $5.90 $5.97 13452 1.19% ($941.64) True $5.69 24/09/25 13:58 24/09/25 13:59 1m
4672652 LAC Buy $5.48 $5.46 14484 -0.27% ($-217.26) True $5.09 24/09/25 13:45 24/09/25 13:47 2m
4672448 PLUG Buy $2.44 $2.46 32500 0.61% ($487.50) True $2.28 24/09/25 13:39 24/09/25 13:43 4m
4672647 LAC Buy $5.68 $5.60 13949 -1.58% ($-1254.02) True $5.21 24/09/25 13:38 24/09/25 13:39 1m
4672441 PLUG Buy $2.50 $2.48 31708 -0.87% ($-688.06) True $2.33 24/09/25 13:34 24/09/25 13:37 3m
4675051 RGTI Buy $32.37 $31.23 2449 -3.53% ($-2798.23) True $31.23 24/09/25 13:30 24/09/25 13:32 2m
4672430 PLUG Buy $2.46 $2.56 32234 4.25% ($3371.68) True $2.46 24/09/25 13:31 24/09/25 13:32 1m
4681040 NVDA Buy $178.44 $178.36 444 -0.04% ($-35.52) False $177.49 23/09/25 19:59 23/09/25 20:00 1m
4672587 PLUG Buy $2.53 $2.52 31381 -0.28% ($-219.67) False $2.47 23/09/25 19:59 23/09/25 20:00 1m
4681032 NVDA Buy $178.54 $178.48 444 -0.03% ($-24.42) False $178.06 23/09/25 19:55 23/09/25 19:56 1m
4672490 PLUG Buy $2.66 $2.67 29868 0.59% ($468.93) True $2.62 23/09/25 16:29 23/09/25 16:30 1m
4672475 PLUG Buy $2.68 $2.70 29589 0.58% ($461.59) True $2.63 23/09/25 16:06 23/09/25 16:07 1m
4678987 SOUN Buy $18.89 $18.61 4199 -1.46% ($-1154.73) False $18.64 23/09/25 14:57 23/09/25 15:06 9m
4672439 PLUG Buy $3.00 $2.84 26423 -5.37% ($-4256.75) False $2.85 23/09/25 13:58 23/09/25 14:14 16m
4672424 PLUG Buy $3.10 $3.06 25581 -1.25% ($-992.54) False $2.93 23/09/25 13:53 23/09/25 13:54 1m
4672387 NIO Buy $6.85 $6.84 11576 -0.15% ($-115.76) True $6.77 23/09/25 13:30 23/09/25 13:37 7m
4681000 NVDA Buy $183.24 $183.05 432 -0.1% ($-82.12) False $181.80 22/09/25 16:45 22/09/25 16:46 1m
4680996 NVDA Buy $183.19 $183.73 432 0.29% ($231.81) True $182.46 22/09/25 16:42 22/09/25 16:43 1m
4680967 NVDA Buy $183.22 $183.17 432 -0.03% ($-21.60) False $181.86 22/09/25 16:38 22/09/25 16:39 1m
4680947 NVDA Buy $183.09 $183.14 433 0.03% ($21.65) True $181.71 22/09/25 16:35 22/09/25 16:36 1m
4680935 NVDA Buy $181.79 $181.38 436 -0.23% ($-178.76) False $179.87 22/09/25 16:24 22/09/25 16:25 1m
4672530 PLUG Buy $2.39 $2.40 33235 0.38% ($299.12) True $2.37 22/09/25 15:47 22/09/25 16:04 17m
4672513 PLUG Buy $2.47 $2.46 32105 -0.61% ($-481.58) True $2.37 22/09/25 14:34 22/09/25 14:35 1m
4672487 PLUG Buy $2.43 $2.45 32684 0.96% ($764.81) True $2.37 22/09/25 14:26 22/09/25 14:27 1m
4672463 PLUG Buy $2.29 $2.29 34704 0.25% ($194.34) True $2.21 22/09/25 13:59 22/09/25 14:00 1m
4672636 NIO Buy $7.35 $7.27 10789 -1.09% ($-863.12) False $7.27 22/09/25 13:33 22/09/25 13:38 5m
4672453 PLUG Buy $2.15 $2.12 36810 -1.59% ($-1262.58) True $2.12 22/09/25 13:30 22/09/25 13:33 3m
4681050 NVDA Buy $176.51 $176.52 449 0.01% ($4.49) True $175.62 19/09/25 19:59 19/09/25 20:00 1m
4672573 PLUG Buy $2.22 $2.22 35801 0.25% ($200.49) True $2.17 19/09/25 14:28 19/09/25 14:29 1m
4672546 PLUG Buy $2.17 $2.23 36542 2.59% ($2050.01) True $2.17 19/09/25 13:58 19/09/25 14:17 19m
4672534 PLUG Buy $2.23 $2.25 35487 0.47% ($369.06) True $2.16 19/09/25 13:45 19/09/25 13:46 1m
4679163 SOUN Buy $15.64 $15.92 5071 1.82% ($1443.71) True $15.76 19/09/25 13:30 19/09/25 13:31 1m
4681462 NVDA Buy $176.71 $176.70 448 0% ($-2.24) False $176.27 18/09/25 19:37 18/09/25 19:38 1m
4672551 PLUG Buy $2.05 $2.05 38682 -0.24% ($-193.41) True $2.00 18/09/25 14:11 18/09/25 14:12 1m
4675758 RGTI Buy $22.60 $22.75 3508 0.66% ($526.55) True $22.41 18/09/25 13:30 18/09/25 13:32 2m
4672755 PLUG Buy $1.97 $1.96 40255 -0.67% ($-527.34) False $1.89 17/09/25 18:16 17/09/25 18:22 6m
4672666 PLUG Buy $1.98 $1.99 40046 0.49% ($392.45) True $1.95 17/09/25 18:06 17/09/25 18:07 1m
4672607 PLUG Buy $1.88 $1.89 42180 0.53% ($421.80) True $1.85 17/09/25 15:58 17/09/25 15:59 1m
4672599 PLUG Buy $1.86 $1.87 42634 0.27% ($213.17) True $1.83 17/09/25 15:17 17/09/25 15:18 1m
4672619 QBTS Buy $20.45 $20.50 3878 0.27% ($213.29) True $20.04 17/09/25 14:02 17/09/25 14:04 2m
4672679 PLUG Buy $1.70 $1.70 46647 0.17% ($135.28) True $1.67 16/09/25 19:34 16/09/25 19:35 1m
4672609 NIO Buy $6.95 $6.93 11418 -0.16% ($-129.02) False $6.88 16/09/25 17:15 16/09/25 17:16 1m
4681133 NVDA Buy $175.54 $174.64 451 -0.51% ($-405.90) False $174.66 15/09/25 13:31 15/09/25 13:33 2m
4681131 NVDA Buy $177.79 $177.82 446 0.02% ($13.38) True $177.46 12/09/25 19:59 12/09/25 20:00 1m
4675643 RGTI Buy $19.11 $18.81 4149 -1.57% ($-1243.87) True $18.19 12/09/25 13:56 12/09/25 13:57 1m
4681106 NVDA Buy $177.64 $177.54 446 -0.06% ($-46.16) False $177.26 11/09/25 18:25 11/09/25 18:26 1m
4673035 ACHR Buy $8.58 $8.62 9247 0.52% ($415.19) True $8.51 11/09/25 14:08 11/09/25 14:12 4m
4673266 PLUG Buy $1.54 $1.55 51493 0.38% ($303.81) True $1.51 11/09/25 14:10 11/09/25 14:11 1m
4681056 NVDA Buy $179.12 $179.63 442 0.28% ($225.42) True $178.93 11/09/25 13:30 11/09/25 13:31 1m
4681501 NVDA Buy $177.30 $177.34 447 0.02% ($17.88) True $176.78 10/09/25 19:59 10/09/25 20:00 1m
4681360 NVDA Buy $177.24 $177.38 447 0.08% ($62.58) True $176.95 10/09/25 19:54 10/09/25 19:55 1m
4681287 NVDA Buy $177.63 $177.91 446 0.15% ($122.65) True $177.52 10/09/25 16:05 10/09/25 16:10 5m
4681262 NVDA Buy $178.87 $178.76 443 -0.06% ($-50.95) False $178.13 10/09/25 14:48 10/09/25 14:49 1m
4672979 NIO Buy $5.68 $5.69 13961 0.09% ($69.81) True $5.65 10/09/25 14:35 10/09/25 14:36 1m
4672968 NIO Buy $5.67 $5.66 13998 -0.08% ($-65.79) False $5.61 10/09/25 14:17 10/09/25 14:18 1m
4672961 NIO Buy $5.70 $5.70 13924 0.06% ($45.95) True $5.62 10/09/25 13:49 10/09/25 13:50 1m
4681229 NVDA Buy $178.05 $177.62 445 -0.24% ($-193.58) False $176.42 10/09/25 13:47 10/09/25 13:48 1m
4681185 NVDA Buy $175.73 $176.53 451 0.46% ($360.75) True $175.37 10/09/25 13:30 10/09/25 13:33 3m
4681184 NVDA Buy $168.29 $168.30 471 0.01% ($7.07) True $168.03 09/09/25 18:25 09/09/25 18:27 2m
4673093 PLUG Buy $1.44 $1.45 55261 1.05% ($828.92) True $1.42 08/09/25 19:59 08/09/25 20:00 1m
4681170 NVDA Buy $169.26 $168.85 468 -0.24% ($-192.25) False $168.88 08/09/25 19:50 08/09/25 19:54 4m
4672903 NIO Buy $6.18 $6.17 12842 -0.16% ($-128.42) False $6.11 08/09/25 15:15 08/09/25 15:19 4m
4681102 NVDA Buy $169.22 $169.13 468 -0.05% ($-41.46) False $167.97 08/09/25 13:37 08/09/25 13:38 1m
4675332 QS Buy $10.17 $9.76 7797 -4.03% ($-3194.43) True $9.81 08/09/25 13:32 08/09/25 13:36 4m
4673646 SOFI Buy $25.73 $25.41 3082 -1.22% ($-970.83) False $25.43 08/09/25 13:30 08/09/25 13:33 3m
4674301 HOOD Buy $110.62 $111.48 716 0.78% ($617.69) True $110.14 08/09/25 13:31 08/09/25 13:32 1m
4681121 NVDA Buy $167.09 $165.28 474 -1.08% ($-857.94) False $165.82 05/09/25 14:00 05/09/25 14:06 6m
4673600 SOFI Buy $24.56 $24.60 3228 0.16% ($129.12) True $24.51 04/09/25 16:21 04/09/25 16:22 1m
4681158 NVDA Buy $171.18 $170.99 463 -0.11% ($-87.92) False $169.93 04/09/25 13:36 04/09/25 13:37 1m
4672956 PLUG Buy $1.48 $1.48 53762 0.35% ($279.56) True $1.45 04/09/25 13:30 04/09/25 13:31 1m
4681372 NVDA Buy $170.75 $170.74 464 -0.01% ($-4.64) False $170.24 02/09/25 19:59 02/09/25 20:00 1m
4673065 NIO Buy $6.60 $6.58 12023 -0.23% ($-183.95) False $6.50 02/09/25 19:59 02/09/25 20:00 1m
4673054 NIO Buy $6.59 $6.61 12033 0.22% ($178.09) True $6.53 02/09/25 19:57 02/09/25 19:58 1m
4673047 NIO Buy $6.62 $6.62 11978 0% ($1.20) True $6.56 02/09/25 19:54 02/09/25 19:55 1m
4681248 NVDA Buy $168.94 $169.02 469 0.05% ($38.32) True $169.04 02/09/25 14:47 02/09/25 15:05 18m
4680316 SOUN Buy $12.47 $12.45 6361 -0.12% ($-95.42) True $12.22 02/09/25 13:30 02/09/25 13:37 7m
4681219 NVDA Buy $169.47 $169.89 467 0.24% ($193.81) True $168.62 02/09/25 13:33 02/09/25 13:34 1m
4681647 AMD Buy $157.54 $157.85 503 0.2% ($155.93) True $156.85 02/09/25 13:30 02/09/25 13:31 1m
4672899 LCID Buy $1.98 $1.99 40050 0.25% ($200.25) True $1.96 29/08/25 19:57 29/08/25 19:58 1m
4672881 LCID Buy $1.98 $1.98 40151 0.04% ($28.11) True $1.95 29/08/25 19:13 29/08/25 19:14 1m
4672861 LCID Buy $1.99 $1.99 39949 0.25% ($195.75) True $1.96 29/08/25 18:20 29/08/25 18:21 1m
4681553 NVDA Buy $174.53 $174.24 454 -0.17% ($-131.61) False $173.36 29/08/25 14:03 29/08/25 14:09 6m
4681661 NVDA Buy $180.33 $180.18 439 -0.08% ($-63.66) False $179.81 28/08/25 19:55 28/08/25 20:00 5m
4673063 NIO Buy $6.39 $6.38 12413 -0.2% ($-161.37) False $6.35 28/08/25 18:28 28/08/25 18:29 1m
4681604 NVDA Buy $179.25 $179.80 442 0.31% ($243.10) True $179.08 28/08/25 15:25 28/08/25 15:33 8m
4681576 NVDA Buy $177.88 $178.02 445 0.08% ($60.08) True $177.01 28/08/25 14:26 28/08/25 14:27 1m
4681546 NVDA Buy $181.97 $180.14 435 -1.01% ($-795.96) False $180.39 28/08/25 13:32 28/08/25 13:35 3m
4673459 PLTR Buy $157.01 $157.68 505 0.43% ($338.20) True $156.96 28/08/25 13:30 28/08/25 13:31 1m
4681541 NVDA Buy $181.60 $181.67 436 0.04% ($30.52) True $181.29 27/08/25 19:59 27/08/25 20:00 1m
4673232 LCID Buy $2.08 $2.08 38125 -0.09% ($-72.44) False $2.05 27/08/25 17:00 27/08/25 17:01 1m
4673170 LCID Buy $2.15 $2.15 36969 0.22% ($173.75) True $2.11 26/08/25 13:49 26/08/25 13:50 1m
4673006 NIO Buy $6.70 $6.73 11839 0.47% ($376.48) True $6.51 26/08/25 13:46 26/08/25 13:47 1m
4673004 NIO Buy $6.69 $6.79 11853 1.5% ($1186.49) True $6.56 26/08/25 13:44 26/08/25 13:45 1m
4672997 NIO Buy $6.60 $6.63 12008 0.4% ($317.01) True $6.44 26/08/25 13:35 26/08/25 13:36 1m
4673183 LCID Buy $2.07 $2.08 38257 0.18% ($141.55) True $2.05 25/08/25 15:50 25/08/25 15:51 1m
4673003 NIO Buy $6.40 $6.41 12390 0.08% ($61.95) True $6.35 25/08/25 14:27 25/08/25 14:28 1m
4673277 SOFI Buy $25.91 $25.97 3061 0.23% ($183.66) True $25.71 25/08/25 14:19 25/08/25 14:20 1m
4673167 LCID Buy $2.06 $2.07 38495 0.24% ($192.48) True $2.03 25/08/25 14:17 25/08/25 14:18 1m
4672995 NIO Buy $6.39 $6.42 12407 0.45% ($356.08) True $6.32 25/08/25 14:03 25/08/25 14:07 4m
4681356 NVDA Buy $177.75 $176.62 446 -0.64% ($-503.76) False $176.75 25/08/25 13:30 25/08/25 13:33 3m
4673053 NIO Buy $6.34 $6.35 12517 0.16% ($125.17) True $6.29 22/08/25 15:32 22/08/25 15:33 1m
4673032 NIO Buy $6.26 $6.30 12677 0.72% ($569.20) True $6.23 22/08/25 14:58 22/08/25 15:01 3m
4681515 NVDA Buy $175.97 $176.83 450 0.49% ($384.80) True $175.74 22/08/25 14:22 22/08/25 14:25 3m
4673014 NIO Buy $6.21 $6.24 12780 0.48% ($383.40) True $6.15 22/08/25 14:23 22/08/25 14:24 1m
4673011 NIO Buy $6.20 $6.21 12790 0.16% ($127.90) True $6.13 22/08/25 14:19 22/08/25 14:20 1m
4673163 LCID Buy $2.05 $2.07 38616 0.56% ($444.08) True $2.03 22/08/25 14:19 22/08/25 14:20 1m
4681387 NVDA Buy $176.65 $176.94 448 0.16% ($129.92) True $175.46 22/08/25 14:11 22/08/25 14:12 1m
4673005 NIO Buy $6.08 $6.09 13042 0.16% ($129.12) True $6.02 22/08/25 14:04 22/08/25 14:05 1m
4672999 NIO Buy $6.02 $6.03 13168 0.17% ($131.68) True $5.95 22/08/25 13:54 22/08/25 13:55 1m
4672994 NIO Buy $5.90 $5.89 13448 -0.11% ($-87.41) True $5.78 22/08/25 13:37 22/08/25 13:38 1m
4673040 NIO Buy $5.65 $5.62 14047 -0.43% ($-337.13) False $5.56 21/08/25 15:59 21/08/25 16:00 1m
4673022 NIO Buy $5.47 $5.46 14510 -0.09% ($-72.55) True $5.40 21/08/25 14:32 21/08/25 14:33 1m
4673012 NIO Buy $5.48 $5.48 14481 0.08% ($60.82) True $5.42 21/08/25 14:28 21/08/25 14:29 1m
4681456 NVDA Buy $175.24 $175.53 452 0.17% ($132.75) True $174.08 21/08/25 13:45 21/08/25 13:47 2m
4673108 NIO Buy $5.16 $5.15 15383 -0.15% ($-118.45) False $5.07 19/08/25 14:39 19/08/25 14:40 1m
4673091 NIO Buy $5.18 $5.16 15308 -0.48% ($-382.70) False $5.06 19/08/25 14:33 19/08/25 14:34 1m
4673076 NIO Buy $4.98 $4.99 15939 0.3% ($237.49) True $4.92 19/08/25 14:04 19/08/25 14:05 1m
4673069 NIO Buy $4.99 $4.98 15907 -0.2% ($-159.07) True $4.92 19/08/25 13:56 19/08/25 13:57 1m
4673051 NIO Buy $4.96 $4.97 16004 0.32% ($254.46) True $4.91 19/08/25 13:36 19/08/25 13:40 4m
4673791 PLUG Buy $1.66 $1.67 47693 0.14% ($109.69) True $1.63 18/08/25 16:12 18/08/25 16:13 1m
4672920 LCID Buy $2.16 $2.17 36712 0.23% ($183.56) True $2.14 18/08/25 14:48 18/08/25 14:49 1m
4673746 NIO Buy $4.89 $4.89 16220 -0.08% ($-61.64) False $4.84 18/08/25 14:44 18/08/25 14:45 1m
4673716 NIO Buy $4.89 $4.91 16216 0.47% ($372.97) True $4.87 18/08/25 14:37 18/08/25 14:38 1m
4673705 PLUG Buy $1.69 $1.64 47062 -2.67% ($-2117.79) False $1.64 18/08/25 13:33 18/08/25 13:45 12m
4681649 NVDA Buy $180.44 $180.38 439 -0.03% ($-26.38) False $179.81 15/08/25 19:59 15/08/25 20:00 1m
4681651 NVDA Buy $182.00 $181.96 435 -0.02% ($-17.97) False $181.61 14/08/25 19:59 14/08/25 20:00 1m
4673753 PLUG Buy $1.61 $1.61 49208 0.07% ($54.13) True $1.59 14/08/25 14:57 14/08/25 14:58 1m
4674606 LCID Buy $2.34 $2.35 33888 0.21% ($169.44) True $2.32 13/08/25 19:58 13/08/25 19:59 1m
4673738 PLUG Buy $1.63 $1.63 48800 0.09% ($68.32) True $1.59 13/08/25 14:52 13/08/25 14:53 1m
4676268 RGTI Buy $16.34 $16.28 4853 -0.36% ($-283.42) True $15.92 13/08/25 13:33 13/08/25 14:03 30m
4673641 PLUG Buy $1.68 $1.66 47343 -0.9% ($-710.15) False $1.59 13/08/25 13:52 13/08/25 13:53 1m
4673570 ACHR Buy $10.51 $10.28 7545 -2.19% ($-1736.10) False $10.32 13/08/25 13:30 13/08/25 13:35 5m
4674597 LCID Buy $2.28 $2.27 34857 -0.05% ($-38.34) False $2.25 12/08/25 19:54 12/08/25 19:55 1m
4673845 PLUG Buy $1.52 $1.53 52171 0.33% ($260.86) True $1.49 12/08/25 19:00 12/08/25 19:02 2m
4674555 LCID Buy $2.23 $2.23 35557 0.19% ($149.34) True $2.21 12/08/25 16:41 12/08/25 16:42 1m
4673608 NIO Buy $4.49 $4.51 17661 0.33% ($264.92) True $4.47 12/08/25 16:11 12/08/25 16:16 5m
4674509 LCID Buy $2.23 $2.23 35493 -0.41% ($-326.54) False $2.18 12/08/25 14:14 12/08/25 14:15 1m
4673639 PLUG Buy $1.48 $1.50 53762 1.69% ($1344.05) True $1.47 12/08/25 13:55 12/08/25 14:13 18m
4681624 NVDA Buy $182.40 $182.03 434 -0.2% ($-160.58) False $180.88 12/08/25 13:30 12/08/25 13:39 9m
4680751 SOUN Buy $15.86 $16.13 5000 1.7% ($1350.00) True $15.71 12/08/25 13:31 12/08/25 13:32 1m
4674240 PLTR Buy $184.74 $185.51 429 0.42% ($330.33) True $184.51 12/08/25 13:30 12/08/25 13:31 1m
4674506 LCID Buy $2.25 $2.26 35244 0.44% ($348.92) True $2.23 11/08/25 16:51 11/08/25 16:52 1m
4674496 LCID Buy $2.23 $2.21 35552 -0.92% ($-728.82) False $2.18 11/08/25 15:37 11/08/25 15:38 1m
4680750 SOUN Buy $14.88 $14.96 5329 0.54% ($426.32) True $14.35 11/08/25 13:45 11/08/25 13:46 1m
4681698 NVDA Buy $181.52 $180.32 436 -0.66% ($-521.06) False $180.40 11/08/25 13:31 11/08/25 13:34 3m
4680763 SOUN Buy $13.76 $13.61 5761 -1.11% ($-879.70) False $13.61 08/08/25 15:12 08/08/25 15:25 13m
4680749 SOUN Buy $13.59 $13.52 5837 -0.52% ($-408.59) True $13.05 08/08/25 13:51 08/08/25 13:52 1m
4673519 SOFI Buy $22.25 $22.35 3564 0.43% ($338.58) True $22.22 08/08/25 13:30 08/08/25 13:31 1m
4681766 NVDA Buy $183.16 $183.00 432 -0.09% ($-69.12) False $181.94 07/08/25 13:43 07/08/25 13:44 1m
4677512 RGTI Buy $16.04 $16.04 4945 0.03% ($23.24) True $15.95 06/08/25 18:17 06/08/25 18:18 1m
4680580 LPSN Buy $1.27 $1.26 62440 -0.75% ($-593.18) True $1.18 06/08/25 14:19 06/08/25 14:20 1m
4680565 LPSN Buy $1.35 $1.18 58740 -12.59% ($-9985.80) True $1.20 06/08/25 13:31 06/08/25 13:46 15m
4675474 QS Buy $8.88 $8.88 8934 0.07% ($58.96) True $8.74 05/08/25 13:31 05/08/25 14:01 30m
4673976 PLTR Buy $174.13 $174.96 455 0.48% ($377.70) True $170.68 05/08/25 13:43 05/08/25 13:44 1m
4673950 PLTR Buy $173.22 $173.07 457 -0.09% ($-69.83) False $169.05 05/08/25 13:34 05/08/25 13:38 4m
4674329 LCID Buy $2.46 $2.40 32227 -2.46% ($-1952.96) False $2.41 05/08/25 13:30 05/08/25 13:34 4m
4677321 RGTI Buy $15.67 $15.55 5062 -0.77% ($-607.44) False $15.55 04/08/25 18:23 04/08/25 18:30 7m
4675019 LCID Buy $2.49 $2.47 31911 -0.6% ($-478.67) False $2.44 31/07/25 18:27 31/07/25 18:28 1m
4673815 NIO Buy $4.93 $4.93 16101 0.1% ($80.51) True $4.89 31/07/25 17:02 31/07/25 17:03 1m
4673744 NIO Buy $4.59 $4.50 17276 -1.96% ($-1556.57) True $4.46 31/07/25 13:30 31/07/25 14:06 36m
4675088 LCID Buy $2.48 $2.49 31974 0.4% ($316.54) True $2.46 30/07/25 19:54 30/07/25 19:55 1m
4675018 LCID Buy $2.51 $2.47 31656 -1.4% ($-1107.96) False $2.47 30/07/25 18:50 30/07/25 19:00 10m
4674155 SOFI Buy $21.52 $21.50 3685 -0.05% ($-37.59) False $21.28 30/07/25 14:28 30/07/25 14:29 1m
4674136 SOFI Buy $20.58 $20.64 3854 0.31% ($244.34) True $20.29 30/07/25 13:42 30/07/25 13:43 1m
4674124 SOFI Buy $20.77 $20.78 3818 0.06% ($50.78) True $20.49 30/07/25 13:38 30/07/25 13:39 1m
4674116 SOFI Buy $20.70 $20.83 3831 0.63% ($498.03) True $20.55 30/07/25 13:35 30/07/25 13:36 1m
4674105 SOFI Buy $20.70 $20.83 3830 0.63% ($497.90) True $20.59 30/07/25 13:32 30/07/25 13:33 1m
4674126 SOFI Buy $23.91 $24.30 3316 1.64% ($1304.18) True $23.14 29/07/25 13:43 29/07/25 13:44 1m
4674123 SOFI Buy $24.37 $24.26 3253 -0.46% ($-361.41) False $23.07 29/07/25 13:41 29/07/25 13:42 1m
4674112 SOFI Buy $24.41 $24.54 3248 0.51% ($406.00) True $23.39 29/07/25 13:39 29/07/25 13:40 1m
4674104 SOFI Buy $24.43 $24.44 3245 0.03% ($25.31) True $23.48 29/07/25 13:35 29/07/25 13:36 1m
4674996 LCID Buy $2.79 $2.78 28473 -0.17% ($-133.82) False $2.75 28/07/25 19:59 28/07/25 20:00 1m
4681777 NVDA Buy $174.97 $175.06 453 0.05% ($38.51) True $174.67 28/07/25 14:35 28/07/25 14:36 1m
4673985 MVIS Buy $1.49 $1.31 53400 -11.78% ($-9345.00) True $1.32 28/07/25 13:30 28/07/25 14:00 30m
4674953 LCID Buy $2.90 $2.90 27371 -0.08% ($-60.22) False $2.87 25/07/25 16:42 25/07/25 16:43 1m
4681850 NVDA Buy $174.30 $174.24 454 -0.04% ($-29.51) False $174.01 25/07/25 16:10 25/07/25 16:11 1m
4673966 PLTR Buy $159.49 $159.50 497 0% ($2.49) True $158.20 25/07/25 13:53 25/07/25 13:54 1m
4675094 MARA Buy $17.07 $16.79 4645 -1.64% ($-1300.14) False $16.82 25/07/25 13:30 25/07/25 13:38 8m
4673886 PLUG Buy $1.97 $1.96 40251 -0.61% ($-483.01) False $1.88 24/07/25 13:51 24/07/25 13:52 1m
4681959 NVDA Buy $172.83 $172.93 458 0.06% ($45.80) True $171.92 24/07/25 13:40 24/07/25 13:41 1m
4675093 MARA Buy $17.50 $17.38 4532 -0.68% ($-542.93) False $17.41 24/07/25 13:30 24/07/25 13:33 3m
4681943 NVDA Buy $172.54 $172.56 459 0.01% ($8.63) True $172.04 24/07/25 13:30 24/07/25 13:32 2m
4675090 MARA Buy $17.56 $17.57 4515 0.03% ($22.58) True $17.44 23/07/25 19:58 23/07/25 19:59 1m
4674813 LCID Buy $3.17 $3.20 25015 0.95% ($750.45) True $3.14 23/07/25 13:51 23/07/25 14:11 20m
4674803 LCID Buy $3.20 $3.21 24781 0.16% ($123.91) True $3.12 23/07/25 13:49 23/07/25 13:50 1m
4673983 QBTS Buy $18.91 $19.01 4193 0.5% ($397.92) True $18.42 23/07/25 13:45 23/07/25 13:46 1m
4674781 LCID Buy $3.22 $3.22 24591 -0.3% ($-238.53) False $3.11 23/07/25 13:43 23/07/25 13:44 1m
4674774 LCID Buy $3.24 $3.26 24513 0.8% ($632.44) True $3.15 23/07/25 13:40 23/07/25 13:41 1m
4674761 LCID Buy $3.23 $3.26 24551 0.77% ($613.78) True $3.17 23/07/25 13:36 23/07/25 13:37 1m
4681961 NVDA Buy $169.35 $169.91 468 0.33% ($262.08) True $169.10 23/07/25 13:31 23/07/25 13:33 2m
4673937 NIO Buy $5.08 $5.07 15610 -0.2% ($-156.10) False $5.04 22/07/25 17:07 22/07/25 17:08 1m
4674890 LCID Buy $3.02 $2.98 26260 -1.32% ($-1045.15) True $2.98 22/07/25 16:51 22/07/25 16:59 8m
4674851 LCID Buy $3.10 $3.09 25580 -0.29% ($-227.66) False $3.05 22/07/25 15:45 22/07/25 15:46 1m
4674839 LCID Buy $3.06 $3.06 25879 -0.14% ($-108.69) False $3.02 22/07/25 15:30 22/07/25 15:31 1m
4673898 NIO Buy $4.92 $4.97 16106 0.84% ($668.40) True $4.91 22/07/25 15:07 22/07/25 15:08 1m
4674815 LCID Buy $3.02 $3.02 26258 -0.17% ($-131.29) True $2.96 22/07/25 15:01 22/07/25 15:02 1m
4673935 PLUG Buy $1.77 $1.79 44726 0.68% ($536.71) True $1.75 22/07/25 13:53 22/07/25 14:15 22m
4674780 LCID Buy $2.91 $2.88 27252 -1.2% ($-948.37) True $2.79 22/07/25 13:51 22/07/25 13:52 1m
4674775 LCID Buy $2.93 $2.91 27064 -0.68% ($-541.28) True $2.82 22/07/25 13:46 22/07/25 13:47 1m
4675896 QS Buy $12.37 $12.28 6410 -0.73% ($-574.98) True $11.72 22/07/25 13:45 22/07/25 13:46 1m
4674762 LCID Buy $2.88 $2.90 27489 0.53% ($420.58) True $2.79 22/07/25 13:41 22/07/25 13:42 1m
4674758 LCID Buy $2.88 $2.90 27533 0.69% ($547.91) True $2.80 22/07/25 13:39 22/07/25 13:40 1m
4673928 PLUG Buy $1.88 $1.89 42180 0.27% ($210.90) True $1.81 22/07/25 13:37 22/07/25 13:38 1m
4675341 JOBY Buy $16.04 $16.33 4943 1.78% ($1408.76) True $16.02 22/07/25 13:30 22/07/25 13:31 1m
4674898 LCID Buy $2.82 $2.81 28152 -0.24% ($-191.43) False $2.78 21/07/25 19:53 21/07/25 19:54 1m
4674850 LCID Buy $2.82 $2.83 28094 0.09% ($67.43) True $2.79 21/07/25 18:47 21/07/25 18:48 1m
4681393 SOUN Buy $12.13 $12.15 6539 0.19% ($152.36) True $12.09 21/07/25 16:20 21/07/25 16:36 16m
4674807 LCID Buy $2.86 $2.85 27775 -0.13% ($-99.99) False $2.81 21/07/25 15:35 21/07/25 15:36 1m
4674789 LCID Buy $2.84 $2.83 27971 -0.18% ($-139.86) False $2.79 21/07/25 15:23 21/07/25 15:24 1m
4673982 PLUG Buy $1.96 $1.97 40448 0.47% ($372.12) True $1.93 21/07/25 14:34 21/07/25 14:35 1m
4673955 PLUG Buy $1.94 $1.94 40876 -0.26% ($-204.38) True $1.90 21/07/25 14:05 21/07/25 14:25 20m
4675889 QS Buy $12.00 $12.27 6611 2.29% ($1818.03) True $12.02 21/07/25 14:14 21/07/25 14:19 5m
4673940 PLUG Buy $1.95 $1.95 40668 -0.11% ($-89.47) False $1.88 21/07/25 13:55 21/07/25 13:56 1m
4673933 PLUG Buy $1.97 $1.95 40356 -1.02% ($-807.12) True $1.85 21/07/25 13:43 21/07/25 13:44 1m
4674756 LCID Buy $3.06 $2.97 25957 -2.78% ($-2206.35) False $2.97 21/07/25 13:35 21/07/25 13:42 7m
4674146 QBTS Buy $19.07 $19.49 4158 2.2% ($1746.36) True $18.87 21/07/25 13:32 21/07/25 13:39 7m
4673925 PLUG Buy $1.93 $1.94 41139 0.38% ($304.43) True $1.87 21/07/25 13:35 21/07/25 13:36 1m
4674911 LCID Buy $3.04 $3.03 26128 -0.16% ($-130.64) False $2.99 18/07/25 19:56 18/07/25 19:57 1m
4674910 LCID Buy $3.03 $3.04 26171 0.17% ($130.86) True $3.00 18/07/25 19:52 18/07/25 19:53 1m
4674837 LCID Buy $3.04 $3.04 26084 -0.17% ($-133.03) False $3.00 18/07/25 17:01 18/07/25 17:02 1m
4674810 LCID Buy $3.16 $3.20 25056 1.11% ($881.97) True $3.13 18/07/25 15:25 18/07/25 15:26 1m
4674791 LCID Buy $3.02 $3.01 26301 -0.17% ($-131.51) True $2.97 18/07/25 15:03 18/07/25 15:04 1m
4674773 LCID Buy $2.98 $2.92 26655 -1.85% ($-1466.03) True $2.92 18/07/25 14:15 18/07/25 14:23 8m
4675311 LCID Buy $3.08 $3.11 25745 0.81% ($646.20) True $3.06 17/07/25 19:35 17/07/25 19:36 1m
4675281 LCID Buy $3.16 $3.16 25086 -0.03% ($-20.07) False $3.12 17/07/25 18:45 17/07/25 18:46 1m
4675262 LCID Buy $3.17 $3.18 25055 0.32% ($250.55) True $3.14 17/07/25 18:39 17/07/25 18:40 1m
4675236 LCID Buy $3.26 $3.27 24362 0.46% ($362.99) True $3.21 17/07/25 16:59 17/07/25 17:00 1m
4675201 LCID Buy $3.25 $3.20 24437 -1.42% ($-1128.99) False $3.20 17/07/25 15:49 17/07/25 16:07 18m
4675196 LCID Buy $3.33 $3.28 23814 -1.5% ($-1185.94) False $3.19 17/07/25 15:45 17/07/25 15:46 1m
4675187 LCID Buy $3.32 $3.32 23885 -0.15% ($-119.43) False $3.23 17/07/25 15:35 17/07/25 15:36 1m
4675169 LCID Buy $3.29 $3.33 24103 1.06% ($843.61) True $3.24 17/07/25 15:31 17/07/25 15:32 1m
4673878 NIO Buy $4.45 $4.44 17801 -0.44% ($-352.46) False $4.39 17/07/25 15:23 17/07/25 15:24 1m
4675133 LCID Buy $3.29 $3.29 24137 0.14% ($113.44) True $3.19 17/07/25 15:21 17/07/25 15:22 1m
4673875 NIO Buy $4.45 $4.45 17840 0.11% ($89.20) True $4.40 17/07/25 15:14 17/07/25 15:15 1m
4675102 LCID Buy $3.20 $3.24 24781 1.25% ($991.24) True $3.15 17/07/25 15:14 17/07/25 15:15 1m
4675089 LCID Buy $3.16 $3.18 25134 0.73% ($580.60) True $3.09 17/07/25 15:05 17/07/25 15:06 1m
4673848 NIO Buy $4.46 $4.49 17781 0.66% ($520.98) True $4.44 17/07/25 15:05 17/07/25 15:06 1m
4674952 LCID Buy $3.11 $3.11 25498 0.15% ($119.84) True $3.03 17/07/25 14:59 17/07/25 15:00 1m
4674935 LCID Buy $3.02 $2.92 26256 -3.32% ($-2630.85) True $2.92 17/07/25 14:09 17/07/25 14:20 11m
4675856 QS Buy $13.14 $13.22 6035 0.61% ($482.80) True $12.91 17/07/25 14:16 17/07/25 14:17 1m
4673821 NIO Buy $4.35 $4.35 18230 0.09% ($69.27) True $4.31 17/07/25 14:13 17/07/25 14:14 1m
4674917 LCID Buy $3.05 $3.05 26042 0.17% ($132.81) True $2.92 17/07/25 14:05 17/07/25 14:06 1m
4673173 NNDM Buy $1.53 $1.54 52000 0.66% ($520.00) True $1.52 17/07/25 13:53 17/07/25 13:54 1m
4674908 LCID Buy $3.13 $3.06 25363 -2.13% ($-1686.64) True $2.90 17/07/25 13:51 17/07/25 13:52 1m
4675811 QS Buy $12.75 $12.90 6219 1.18% ($932.85) True $12.31 17/07/25 13:40 17/07/25 13:41 1m
4680095 RGTI Buy $16.55 $16.57 4791 0.12% ($95.82) True $16.34 16/07/25 19:59 16/07/25 20:00 1m
4681963 NVDA Buy $170.17 $170.37 466 0.11% ($90.87) True $169.82 16/07/25 15:16 16/07/25 15:17 1m
4680005 RGTI Buy $15.20 $15.24 5218 0.26% ($208.72) True $14.96 16/07/25 15:16 16/07/25 15:17 1m
4679770 RGTI Buy $14.50 $14.48 5470 -0.1% ($-81.50) True $13.72 16/07/25 13:39 16/07/25 13:43 4m
4675132 JOBY Buy $14.54 $15.06 5453 3.58% ($2835.56) True $14.68 16/07/25 13:30 16/07/25 13:32 2m
4682105 NVDA Buy $170.55 $170.50 464 -0.03% ($-23.20) False $169.93 15/07/25 19:59 15/07/25 20:00 1m
4674247 NIO Buy $4.24 $4.25 18702 0.32% ($254.35) True $4.22 15/07/25 19:54 15/07/25 19:55 1m
4682049 NVDA Buy $169.95 $170.23 466 0.16% ($128.15) True $169.84 15/07/25 19:21 15/07/25 19:25 4m
4681953 NVDA Buy $171.81 $171.98 461 0.1% ($78.37) True $171.27 15/07/25 14:38 15/07/25 14:41 3m
4674006 PLUG Buy $1.61 $1.57 49224 -2.55% ($-2018.18) False $1.57 15/07/25 13:42 15/07/25 14:02 20m
4676524 QS Buy $10.28 $10.34 7714 0.58% ($463.61) True $10.10 15/07/25 13:30 15/07/25 13:33 3m
4682051 NVDA Buy $164.07 $164.05 483 -0.01% ($-9.66) False $163.63 14/07/25 19:59 14/07/25 20:00 1m
4674411 NIO Buy $4.16 $4.11 19080 -1.11% ($-877.68) False $4.11 14/07/25 16:12 14/07/25 16:18 6m
4674194 NIO Buy $4.14 $4.14 19157 -0.11% ($-84.29) False $4.07 14/07/25 13:37 14/07/25 13:38 1m
4674165 SOFI Buy $21.67 $21.71 3659 0.2% ($157.70) True $21.61 11/07/25 16:36 11/07/25 16:37 1m
4674427 NIO Buy $4.01 $3.99 19765 -0.55% ($-432.85) False $3.92 11/07/25 14:25 11/07/25 14:26 1m
4674977 LCID Buy $2.32 $2.32 34195 0.04% ($34.20) True $2.29 11/07/25 14:16 11/07/25 14:24 8m
4674422 NIO Buy $3.92 $3.91 20255 -0.26% ($-202.55) True $3.83 11/07/25 14:08 11/07/25 14:09 1m
4674191 NIO Buy $3.82 $3.83 20786 0.26% ($207.86) True $3.76 11/07/25 13:50 11/07/25 13:51 1m
4675047 LCID Buy $2.33 $2.33 34034 -0.21% ($-170.17) False $2.29 10/07/25 19:58 10/07/25 19:59 1m
4674498 NIO Buy $3.66 $3.67 21638 0.01% ($4.33) True $3.63 10/07/25 19:51 10/07/25 19:52 1m
4682181 NVDA Buy $164.16 $163.99 483 -0.11% ($-83.70) False $163.69 10/07/25 19:50 10/07/25 19:51 1m
4674341 NIO Buy $3.66 $3.66 21667 -0.13% ($-106.17) False $3.62 10/07/25 15:13 10/07/25 15:14 1m
4674199 NIO Buy $3.66 $3.65 21696 -0.04% ($-32.54) False $3.61 10/07/25 15:05 10/07/25 15:06 1m
4674510 SOFI Buy $21.13 $20.98 3753 -0.67% ($-529.17) False $20.66 10/07/25 13:48 10/07/25 13:49 1m
4674568 PLUG Buy $1.80 $1.81 44011 0.19% ($149.64) True $1.76 09/07/25 17:15 09/07/25 17:16 1m
4675172 LCID Buy $2.29 $2.30 34628 0.44% ($346.28) True $2.27 09/07/25 16:59 09/07/25 17:00 1m
4674547 PLUG Buy $1.80 $1.80 44178 0.27% ($216.47) True $1.77 09/07/25 16:21 09/07/25 16:22 1m
4674537 PLUG Buy $1.81 $1.81 43933 0.37% ($289.96) True $1.77 09/07/25 16:07 09/07/25 16:08 1m
4674526 PLUG Buy $1.78 $1.79 44676 1.12% ($884.58) True $1.75 09/07/25 15:54 09/07/25 15:55 1m
4674520 PLUG Buy $1.67 $1.68 47524 0.61% ($484.74) True $1.64 09/07/25 15:23 09/07/25 15:24 1m
4674511 PLUG Buy $1.69 $1.69 46923 0.01% ($4.69) True $1.65 09/07/25 15:05 09/07/25 15:06 1m
4674503 PLUG Buy $1.67 $1.70 47627 1.8% ($1428.81) True $1.65 09/07/25 14:58 09/07/25 15:02 4m
4674477 PLUG Buy $1.70 $1.70 46537 -0.53% ($-418.83) True $1.64 09/07/25 14:26 09/07/25 14:27 1m
4674469 PLUG Buy $1.69 $1.72 47062 2.04% ($1618.93) True $1.67 09/07/25 14:20 09/07/25 14:21 1m
4674449 PLUG Buy $1.68 $1.67 47295 -0.24% ($-193.91) True $1.62 09/07/25 14:15 09/07/25 14:16 1m
4674438 PLUG Buy $1.66 $1.66 47773 0.14% ($109.88) True $1.59 09/07/25 14:09 09/07/25 14:10 1m
4675118 LCID Buy $2.37 $2.37 33464 -0.2% ($-157.28) False $2.33 09/07/25 14:05 09/07/25 14:06 1m
4674319 PLUG Buy $1.60 $1.59 49661 -0.29% ($-233.41) True $1.54 09/07/25 13:57 09/07/25 13:58 1m
4682110 NVDA Buy $164.04 $163.99 483 -0.03% ($-24.15) False $163.22 09/07/25 13:48 09/07/25 13:49 1m
4675085 LCID Buy $2.35 $2.34 33816 -0.21% ($-165.70) False $2.30 09/07/25 13:37 09/07/25 13:38 1m
4681896 SOUN Buy $12.70 $12.72 6244 0.16% ($124.88) True $12.60 08/07/25 19:59 08/07/25 20:00 1m
4682190 NVDA Buy $159.91 $160.05 495 0.08% ($66.83) True $159.73 08/07/25 19:53 08/07/25 19:54 1m
4675211 LCID Buy $2.30 $2.31 34478 0.43% ($344.78) True $2.28 08/07/25 19:33 08/07/25 19:34 1m
4675168 LCID Buy $2.28 $2.27 34857 -0.12% ($-97.60) True $2.24 08/07/25 17:15 08/07/25 17:16 1m
4675134 LCID Buy $2.24 $2.24 35401 0.09% ($74.34) True $2.21 08/07/25 16:12 08/07/25 16:13 1m
4675119 LCID Buy $2.21 $2.22 35882 0.45% ($358.82) True $2.19 08/07/25 15:15 08/07/25 15:16 1m
4675004 SOFI Buy $20.61 $20.60 3848 -0.02% ($-18.86) False $20.10 08/07/25 13:41 08/07/25 13:42 1m
4675184 LCID Buy $2.08 $2.07 38215 -0.01% ($-11.46) False $2.05 07/07/25 17:10 07/07/25 17:11 1m
4675152 LCID Buy $2.11 $2.11 37672 0.21% ($165.76) True $2.08 07/07/25 14:24 07/07/25 14:25 1m
4674268 PLUG Buy $1.40 $1.40 56590 -0.06% ($-45.27) False $1.37 07/07/25 14:21 07/07/25 14:22 1m
4675116 LCID Buy $2.11 $2.11 37581 0% ($-3.76) False $2.08 07/07/25 14:13 07/07/25 14:14 1m
4680125 RGTI Buy $13.36 $13.20 5935 -1.2% ($-949.60) False $13.19 03/07/25 17:00 03/07/25 17:42 42m
4675153 PLTR Buy $134.20 $134.16 590 -0.03% ($-23.60) False $133.59 03/07/25 17:00 03/07/25 17:01 1m
4675310 LCID Buy $2.17 $2.18 36628 0.46% ($366.28) True $2.14 03/07/25 15:28 03/07/25 15:41 13m
4675307 LCID Buy $2.19 $2.20 36206 0.22% ($173.79) True $2.16 03/07/25 15:26 03/07/25 15:27 1m
4675254 LCID Buy $2.18 $2.17 36376 -0.46% ($-363.76) False $2.14 03/07/25 14:07 03/07/25 14:34 27m
4674408 PLUG Buy $1.52 $1.50 52006 -1.46% ($-1154.53) False $1.46 03/07/25 14:01 03/07/25 14:02 1m
4675223 LCID Buy $2.21 $2.21 35963 0.23% ($179.82) True $2.17 03/07/25 13:58 03/07/25 13:59 1m
4675212 LCID Buy $2.21 $2.22 35963 0.68% ($539.45) True $2.18 03/07/25 13:55 03/07/25 13:56 1m
4675206 LCID Buy $2.16 $2.15 36798 -0.18% ($-143.51) True $2.11 03/07/25 13:42 03/07/25 13:43 1m
4674259 PLUG Buy $1.49 $1.50 53225 0.68% ($537.57) True $1.44 03/07/25 13:41 03/07/25 13:42 1m
4675622 HOOD Buy $95.08 $93.72 834 -1.43% ($-1134.24) False $93.74 03/07/25 13:30 03/07/25 13:41 11m
4682292 NVDA Buy $157.30 $157.24 504 -0.04% ($-32.66) False $156.85 02/07/25 19:58 02/07/25 19:59 1m
4675690 HOOD Buy $99.83 $99.78 794 -0.05% ($-39.94) False $98.52 02/07/25 14:40 02/07/25 14:41 1m
4682212 NVDA Buy $156.24 $156.26 507 0.01% ($8.37) True $155.75 02/07/25 14:39 02/07/25 14:40 1m
4682188 NVDA Buy $154.78 $154.53 512 -0.16% ($-128.00) False $153.33 02/07/25 13:40 02/07/25 13:41 1m
4675214 LCID Buy $2.03 $2.05 38971 0.5% ($397.50) True $2.01 02/07/25 13:40 02/07/25 13:41 1m
4674255 PLUG Buy $1.47 $1.48 54129 0.78% ($617.07) True $1.42 02/07/25 13:39 02/07/25 13:40 1m
4675352 LCID Buy $2.06 $2.06 38497 -0.24% ($-188.64) False $2.03 01/07/25 19:00 01/07/25 19:01 1m
4675312 LCID Buy $2.06 $2.07 38493 0.24% ($188.62) True $2.03 01/07/25 16:34 01/07/25 16:35 1m
4675252 LCID Buy $2.02 $2.03 39259 0.25% ($200.22) True $1.98 01/07/25 13:59 01/07/25 14:01 2m
4675680 HOOD Buy $95.04 $95.61 834 0.6% ($475.38) True $94.17 01/07/25 13:31 01/07/25 13:32 1m
4682430 NVDA Buy $157.87 $157.83 502 -0.03% ($-20.08) False $157.19 30/06/25 19:59 30/06/25 20:00 1m
4674691 SOFI Buy $18.20 $18.20 4357 0% ($-0.44) False $18.10 30/06/25 19:59 30/06/25 20:00 1m
4675340 JOBY Buy $10.47 $10.55 7574 0.76% ($605.92) True $10.43 30/06/25 19:58 30/06/25 19:59 1m
4674682 SOFI Buy $18.22 $18.25 4353 0.19% ($151.48) True $18.15 30/06/25 19:55 30/06/25 19:57 2m
4682422 NVDA Buy $158.18 $158.44 501 0.17% ($131.21) True $157.99 30/06/25 19:55 30/06/25 19:57 2m
4675375 LCID Buy $2.11 $2.12 37499 0.01% ($11.25) True $2.09 30/06/25 19:53 30/06/25 19:54 1m
4675372 LCID Buy $2.11 $2.12 37581 0.23% ($184.15) True $2.09 30/06/25 19:50 30/06/25 19:51 1m
4675353 LCID Buy $2.10 $2.11 37761 0.24% ($188.81) True $2.08 30/06/25 18:45 30/06/25 18:46 1m
4674488 PLUG Buy $1.49 $1.45 53400 -2.36% ($-1869.00) False $1.45 30/06/25 17:56 30/06/25 18:08 12m
4674470 PLUG Buy $1.52 $1.53 52343 0.99% ($785.15) True $1.48 30/06/25 17:14 30/06/25 17:15 1m
4674451 PLUG Buy $1.54 $1.54 51486 -0.34% ($-267.73) False $1.49 30/06/25 17:09 30/06/25 17:10 1m
4674437 PLUG Buy $1.44 $1.46 55069 1.35% ($1073.85) True $1.42 30/06/25 16:43 30/06/25 16:44 1m
4675319 LCID Buy $2.12 $2.13 37321 0.01% ($7.46) True $2.10 30/06/25 15:53 30/06/25 15:54 1m
4674288 PLUG Buy $1.29 $1.24 61712 -3.5% ($-2777.04) True $1.25 30/06/25 13:53 30/06/25 13:59 6m
4675279 LCID Buy $2.13 $2.14 37146 0.25% ($196.87) True $2.11 30/06/25 13:57 30/06/25 13:58 1m
4674192 PLUG Buy $1.33 $1.33 59480 -0.25% ($-196.28) True $1.24 30/06/25 13:38 30/06/25 13:39 1m
4674886 PLTR Buy $136.99 $137.27 578 0.2% ($161.78) True $135.89 30/06/25 13:33 30/06/25 13:35 2m
4674628 SOFI Buy $17.71 $17.77 4478 0.36% ($288.38) True $17.62 30/06/25 13:32 30/06/25 13:34 2m
4674870 PLTR Buy $137.61 $137.68 576 0.05% ($42.16) True $136.82 30/06/25 13:30 30/06/25 13:31 1m
4675348 LCID Buy $2.11 $2.12 37582 0.47% ($375.82) True $2.09 27/06/25 19:34 27/06/25 19:35 1m
4675331 LCID Buy $2.11 $2.12 37582 0.24% ($187.91) True $2.08 27/06/25 19:28 27/06/25 19:29 1m
4675328 LCID Buy $2.11 $2.12 37582 0.47% ($375.82) True $2.09 27/06/25 19:18 27/06/25 19:19 1m
4675304 LCID Buy $2.12 $2.12 37405 0.01% ($11.22) True $2.09 27/06/25 17:46 27/06/25 17:47 1m
4675296 LCID Buy $2.13 $2.13 37228 0% ($-3.72) False $2.10 27/06/25 17:44 27/06/25 17:45 1m
4674482 NIO Buy $3.51 $3.54 22590 0.85% ($670.92) True $3.46 27/06/25 17:26 27/06/25 17:27 1m
4674473 NIO Buy $3.51 $3.55 22592 1.14% ($903.68) True $3.47 27/06/25 17:24 27/06/25 17:25 1m
4674468 NIO Buy $3.49 $3.52 22729 0.75% ($593.23) True $3.44 27/06/25 17:20 27/06/25 17:21 1m
4674452 NIO Buy $3.47 $3.49 22886 0.72% ($572.15) True $3.43 27/06/25 17:11 27/06/25 17:12 1m
4674425 NIO Buy $3.49 $3.47 22722 -0.57% ($-454.44) False $3.41 27/06/25 16:58 27/06/25 17:08 10m
4675309 LCID Buy $2.21 $2.21 35885 0.01% ($7.18) True $2.18 26/06/25 17:24 26/06/25 17:25 1m
4675275 LCID Buy $2.19 $2.20 36292 0.69% ($544.38) True $2.17 26/06/25 16:30 26/06/25 16:31 1m
4675243 LCID Buy $2.17 $2.17 36628 0.05% ($36.63) True $2.14 26/06/25 15:59 26/06/25 16:00 1m
4674356 PLUG Buy $1.19 $1.18 66655 -0.81% ($-639.89) True $1.14 26/06/25 14:37 26/06/25 14:38 1m
4676499 QS Buy $6.70 $6.74 11835 0.67% ($527.84) True $6.55 26/06/25 14:31 26/06/25 14:32 1m
4675217 LCID Buy $2.21 $2.21 35926 -0.1% ($-82.63) False $2.17 26/06/25 14:27 26/06/25 14:28 1m
4683072 AMD Buy $143.41 $143.43 552 0.01% ($11.04) True $142.92 25/06/25 19:59 25/06/25 20:00 1m
4675338 LCID Buy $2.15 $2.15 36883 0% ($3.69) True $2.12 25/06/25 19:14 25/06/25 19:15 1m
4675315 LCID Buy $2.14 $2.15 37056 0.46% ($366.85) True $2.12 25/06/25 17:44 25/06/25 17:45 1m
4675298 LCID Buy $2.15 $2.15 36839 -0.12% ($-95.78) False $2.12 25/06/25 16:10 25/06/25 16:11 1m
4675242 LCID Buy $2.15 $2.16 36885 0.24% ($188.11) True $2.13 25/06/25 14:24 25/06/25 14:36 12m
4682204 NVDA Buy $152.04 $151.97 521 -0.05% ($-37.72) False $151.34 25/06/25 14:22 25/06/25 14:23 1m
4676622 QS Buy $5.95 $6.12 13327 2.86% ($2265.59) True $5.86 25/06/25 14:00 25/06/25 14:03 3m
4676513 QS Buy $6.20 $6.23 12790 0.49% ($384.98) True $5.99 25/06/25 13:53 25/06/25 13:54 1m
4682180 NVDA Buy $151.20 $150.88 524 -0.21% ($-169.09) False $149.98 25/06/25 13:50 25/06/25 13:51 1m
4675231 LCID Buy $2.17 $2.18 36545 0.24% ($186.38) True $2.14 25/06/25 13:50 25/06/25 13:51 1m
4675621 LCID Buy $2.19 $2.19 36208 0% ($-3.62) False $2.16 24/06/25 17:22 24/06/25 17:23 1m
4682192 NVDA Buy $147.21 $147.29 538 0.05% ($43.04) True $146.50 24/06/25 13:48 24/06/25 13:49 1m
4677171 HIMS Buy $42.33 $43.03 1873 1.66% ($1314.85) True $42.30 24/06/25 13:30 24/06/25 13:32 2m
4682272 NVDA Buy $144.18 $144.16 550 -0.01% ($-8.25) False $143.72 23/06/25 19:59 23/06/25 20:00 1m
4682234 NVDA Buy $144.38 $144.43 549 0.03% ($27.45) True $144.08 23/06/25 17:40 23/06/25 17:41 1m
4675771 LCID Buy $2.13 $2.13 37203 -0.08% ($-59.52) False $2.10 23/06/25 17:18 23/06/25 17:19 1m
4675741 LCID Buy $2.19 $2.19 36205 0.01% ($7.24) True $2.16 23/06/25 14:40 23/06/25 14:41 1m
4675589 LCID Buy $2.19 $2.20 36292 0.62% ($493.57) True $2.17 23/06/25 14:31 23/06/25 14:32 1m
4680207 RGTI Buy $10.68 $10.45 7425 -2.2% ($-1744.88) False $10.45 23/06/25 13:30 23/06/25 13:32 2m
4675849 LCID Buy $2.20 $2.20 36045 -0.23% ($-180.23) False $2.16 20/06/25 19:57 20/06/25 19:58 1m
4682243 NVDA Buy $144.04 $144.05 550 0.01% ($4.79) True $143.74 20/06/25 16:51 20/06/25 16:52 1m
4675608 LCID Buy $2.18 $2.18 36376 0.15% ($120.04) True $2.16 20/06/25 15:51 20/06/25 15:52 1m
4675575 LCID Buy $2.21 $2.22 35882 0.45% ($358.82) True $2.19 20/06/25 13:54 20/06/25 14:06 12m
4677044 HIMS Buy $62.44 $63.19 1270 1.21% ($958.85) True $62.39 20/06/25 13:30 20/06/25 13:31 1m
4675920 SMCI Buy $45.54 $45.88 1741 0.76% ($600.65) True $45.50 20/06/25 13:30 20/06/25 13:31 1m
4683022 NVDA Buy $145.43 $145.37 545 -0.04% ($-29.92) False $144.86 18/06/25 19:57 18/06/25 19:58 1m
4674603 PLUG Buy $1.14 $1.14 69867 0.44% ($349.34) True $1.12 18/06/25 19:54 18/06/25 19:55 1m
4675597 LCID Buy $2.20 $2.20 36127 0.16% ($130.06) True $2.17 18/06/25 17:27 18/06/25 17:28 1m
4675570 LCID Buy $2.19 $2.20 36210 0.23% ($181.05) True $2.17 18/06/25 16:29 18/06/25 16:30 1m
4675790 LCID Buy $2.17 $2.16 36628 -0.23% ($-183.14) False $2.13 17/06/25 17:25 17/06/25 17:26 1m
4675579 LCID Buy $2.20 $2.20 36120 -0.02% ($-14.45) False $2.16 17/06/25 14:07 17/06/25 14:08 1m
4675554 LCID Buy $2.22 $2.21 35722 -0.67% ($-532.26) False $2.16 17/06/25 13:52 17/06/25 13:53 1m
4675539 LCID Buy $2.21 $2.22 35882 0.46% ($362.41) True $2.17 17/06/25 13:47 17/06/25 13:48 1m
4675530 LCID Buy $2.21 $2.21 35963 0.23% ($183.41) True $2.15 17/06/25 13:42 17/06/25 13:43 1m
4675636 LCID Buy $2.22 $2.23 35664 0.29% ($231.82) True $2.20 16/06/25 16:19 16/06/25 16:20 1m
4682750 NVDA Buy $145.68 $145.67 544 0% ($-2.34) False $145.15 16/06/25 15:12 16/06/25 15:13 1m
4674504 PLUG Buy $1.31 $1.33 60525 1.31% ($1034.98) True $1.30 16/06/25 14:27 16/06/25 14:28 1m
4675587 LCID Buy $2.23 $2.24 35558 0.22% ($174.23) True $2.19 16/06/25 14:26 16/06/25 14:27 1m
4675569 LCID Buy $2.24 $2.24 35397 0.01% ($10.62) True $2.19 16/06/25 14:22 16/06/25 14:23 1m
4675526 LCID Buy $2.18 $2.17 36377 -0.45% ($-360.13) True $2.14 16/06/25 14:06 16/06/25 14:07 1m
4682712 NVDA Buy $143.66 $143.91 552 0.18% ($140.76) True $143.09 16/06/25 13:35 16/06/25 13:36 1m
4675660 PLTR Buy $137.30 $137.34 577 0.03% ($20.66) True $136.81 13/06/25 19:59 13/06/25 20:00 1m
4675654 LCID Buy $2.10 $2.11 37761 0.3% ($234.12) True $2.08 13/06/25 19:28 13/06/25 19:29 1m
4682865 NVDA Buy $142.27 $141.76 557 -0.36% ($-284.07) False $141.80 13/06/25 18:13 13/06/25 18:26 13m
4680485 RGTI Buy $11.81 $11.82 6714 0.08% ($67.14) True $11.52 13/06/25 13:40 13/06/25 13:41 1m
4675545 LCID Buy $2.15 $2.14 36969 -0.23% ($-181.15) False $2.10 13/06/25 13:40 13/06/25 13:41 1m
4675522 LCID Buy $2.15 $2.15 36883 -0.23% ($-184.42) False $2.11 13/06/25 13:37 13/06/25 13:38 1m
4682704 NVDA Buy $142.99 $142.90 554 -0.06% ($-49.75) False $142.08 13/06/25 13:35 13/06/25 13:36 1m
4674471 ACHR Buy $9.97 $9.98 7957 0.14% ($112.19) True $9.74 13/06/25 13:34 13/06/25 13:35 1m
4674463 ACHR Buy $9.97 $9.98 7957 0.15% ($118.56) True $9.74 13/06/25 13:31 13/06/25 13:33 2m
4677641 GME Buy $21.84 $21.98 3630 0.62% ($490.05) True $21.73 12/06/25 19:52 12/06/25 19:57 5m
4677558 GME Buy $22.96 $23.15 3454 0.84% ($666.62) True $22.95 12/06/25 14:29 12/06/25 14:31 2m
4680554 RGTI Buy $12.93 $12.34 6133 -4.56% ($-3618.47) False $12.38 12/06/25 13:37 12/06/25 13:45 8m
4680549 RGTI Buy $12.66 $12.97 6263 2.41% ($1910.22) True $12.70 12/06/25 13:31 12/06/25 13:32 1m
4674907 SOFI Buy $15.07 $15.05 5262 -0.13% ($-102.61) False $14.96 11/06/25 19:59 11/06/25 20:00 1m
4675061 QBTS Buy $17.01 $17.04 4662 0.18% ($140.79) True $16.69 11/06/25 14:20 11/06/25 14:21 1m
4680559 RGTI Buy $13.19 $13.20 6012 0.09% ($69.14) True $12.82 11/06/25 14:20 11/06/25 14:21 1m
4680548 RGTI Buy $12.21 $11.89 6497 -2.58% ($-2046.56) True $11.89 11/06/25 13:32 11/06/25 13:35 3m
4675448 LCID Buy $2.21 $2.19 35914 -0.82% ($-646.45) False $2.16 10/06/25 18:00 10/06/25 18:01 1m
4682449 NVDA Buy $142.82 $142.78 555 -0.03% ($-22.81) False $142.43 10/06/25 15:26 10/06/25 15:27 1m
4674613 PLUG Buy $1.44 $1.45 55261 0.7% ($552.61) True $1.39 10/06/25 13:57 10/06/25 13:58 1m
4674611 PLUG Buy $1.44 $1.43 55069 -1.04% ($-826.04) False $1.34 10/06/25 13:50 10/06/25 13:51 1m
4680547 RGTI Buy $11.92 $11.80 6652 -1.01% ($-798.24) False $11.32 10/06/25 13:42 10/06/25 13:43 1m
4674598 PLUG Buy $1.49 $1.47 53400 -1.29% ($-1019.94) False $1.36 10/06/25 13:41 10/06/25 13:42 1m
4674589 PLUG Buy $1.39 $1.40 57050 0.86% ($684.60) True $1.34 10/06/25 13:32 10/06/25 13:33 1m
4674580 PLUG Buy $1.40 $1.45 56845 3.94% ($3120.79) True $1.40 10/06/25 13:30 10/06/25 13:31 1m
4675224 PLUG Buy $1.25 $1.26 63278 0.54% ($430.29) True $1.23 09/06/25 19:35 09/06/25 19:36 1m
4675860 LCID Buy $2.26 $2.26 35166 0.22% ($175.83) True $2.23 09/06/25 19:15 09/06/25 19:16 1m
4675209 PLUG Buy $1.17 $1.19 67714 1.19% ($941.22) True $1.15 09/06/25 18:13 09/06/25 18:14 1m
4675843 LCID Buy $2.24 $2.24 35401 0% ($-3.54) False $2.21 09/06/25 17:58 09/06/25 17:59 1m
4675769 LCID Buy $2.25 $2.25 35322 0.22% ($176.61) True $2.22 09/06/25 17:54 09/06/25 17:55 1m
4675656 LCID Buy $2.24 $2.24 35401 0.04% ($35.40) True $2.21 09/06/25 17:41 09/06/25 17:42 1m
4675188 PLUG Buy $1.15 $1.16 68956 0.85% ($675.77) True $1.13 09/06/25 17:33 09/06/25 17:34 1m
4675614 LCID Buy $2.23 $2.23 35558 0% ($-3.56) False $2.20 09/06/25 17:14 09/06/25 17:15 1m
4675146 PLUG Buy $1.04 $1.05 76016 0.64% ($509.31) True $1.02 09/06/25 14:06 09/06/25 14:07 1m
4675106 PLUG Buy $1.07 $1.07 74460 0.47% ($372.30) True $1.04 09/06/25 14:03 09/06/25 14:04 1m
4675573 LCID Buy $2.20 $2.20 36048 -0.22% ($-173.03) True $2.16 09/06/25 13:52 09/06/25 13:53 1m
4682413 NVDA Buy $143.99 $142.92 550 -0.74% ($-585.75) False $143.06 09/06/25 13:35 09/06/25 13:38 3m
4675002 PLUG Buy $1.00 $1.01 79300 1% ($793.00) True $0.99 09/06/25 13:30 09/06/25 13:31 1m
4675238 PLUG Buy $0.99 $0.99 79891 -0.75% ($-591.19) False $0.97 06/06/25 15:32 06/06/25 15:33 1m
4675221 PLUG Buy $0.99 $0.99 80076 0.33% ($264.25) True $0.98 06/06/25 15:29 06/06/25 15:30 1m
4675594 LCID Buy $2.14 $2.14 37056 0% ($-3.71) False $2.11 06/06/25 15:04 06/06/25 15:06 2m
4675208 PLUG Buy $0.99 $0.99 79738 -0.06% ($-47.84) False $0.98 06/06/25 14:52 06/06/25 14:53 1m
4675173 PLUG Buy $0.97 $0.97 81702 -0.07% ($-57.19) True $0.95 06/06/25 14:27 06/06/25 14:28 1m
4675149 PLUG Buy $0.97 $0.97 81879 0.12% ($98.25) True $0.95 06/06/25 14:22 06/06/25 14:23 1m
4675558 LCID Buy $2.14 $2.15 37056 0.47% ($370.56) True $2.12 06/06/25 14:15 06/06/25 14:16 1m
4675110 PLUG Buy $0.95 $0.94 83897 -0.08% ($-67.12) True $0.93 06/06/25 14:06 06/06/25 14:07 1m
4675000 PLUG Buy $0.92 $0.93 86261 0.76% ($603.83) True $0.90 06/06/25 13:40 06/06/25 13:41 1m
4682412 NVDA Buy $142.25 $142.25 557 0% ($-2.34) False $141.57 06/06/25 13:30 06/06/25 13:35 5m
4675389 PLTR Buy $123.16 $122.34 643 -0.66% ($-524.50) True $122.38 06/06/25 13:30 06/06/25 13:33 3m
4682585 NVDA Buy $140.24 $140.15 565 -0.06% ($-50.85) False $139.72 05/06/25 19:50 05/06/25 20:00 10m
4675819 LCID Buy $2.16 $2.16 36670 -0.12% ($-91.68) False $2.13 05/06/25 16:43 05/06/25 16:44 1m
4675763 LCID Buy $2.17 $2.16 36628 -0.12% ($-98.90) False $2.13 05/06/25 16:07 05/06/25 16:08 1m
4675693 LCID Buy $2.17 $2.17 36513 -0.08% ($-65.72) False $2.14 05/06/25 16:05 05/06/25 16:06 1m
4675596 LCID Buy $2.14 $2.14 37090 -0.14% ($-111.27) False $2.10 05/06/25 14:49 05/06/25 14:50 1m
4675574 LCID Buy $2.13 $2.12 37317 -0.24% ($-186.59) False $2.09 05/06/25 14:32 05/06/25 14:33 1m
4675549 LCID Buy $2.13 $2.13 37149 -0.12% ($-92.87) False $2.10 05/06/25 14:24 05/06/25 14:25 1m
4682450 NVDA Buy $142.36 $141.47 557 -0.62% ($-494.95) False $141.60 05/06/25 13:31 05/06/25 13:35 4m
4682669 NVDA Buy $141.84 $141.81 559 -0.02% ($-16.77) False $141.48 04/06/25 19:59 04/06/25 20:00 1m
4676529 LCID Buy $2.23 $2.22 35560 -0.44% ($-348.49) False $2.19 04/06/25 17:23 04/06/25 17:24 1m
4676383 LCID Buy $2.19 $2.21 36210 0.7% ($557.63) True $2.18 04/06/25 17:00 04/06/25 17:01 1m
4682552 NVDA Buy $141.38 $141.39 560 0.01% ($5.54) True $141.03 04/06/25 15:03 04/06/25 15:04 1m
4676263 LCID Buy $2.18 $2.19 36376 0.23% ($181.88) True $2.16 04/06/25 15:02 04/06/25 15:03 1m
4677809 HIMS Buy $57.96 $58.31 1368 0.61% ($484.41) True $56.49 04/06/25 13:37 04/06/25 13:38 1m
4676612 LCID Buy $2.21 $2.20 35887 -0.44% ($-348.10) False $2.17 03/06/25 16:32 03/06/25 16:33 1m
4676486 LCID Buy $2.20 $2.20 36043 0% ($-3.60) False $2.17 03/06/25 16:21 03/06/25 16:22 1m
4674946 PLUG Buy $0.95 $0.95 83702 -0.07% ($-58.59) False $0.93 03/06/25 15:30 03/06/25 15:31 1m
4676347 LCID Buy $2.21 $2.20 35963 -0.23% ($-179.82) False $2.17 03/06/25 15:16 03/06/25 15:17 1m
4674905 PLUG Buy $0.91 $0.92 86989 0.45% ($356.65) True $0.90 03/06/25 14:55 03/06/25 14:57 2m
4674882 PLUG Buy $0.90 $0.90 88052 -0.32% ($-255.35) True $0.88 03/06/25 14:32 03/06/25 14:33 1m
4682588 NVDA Buy $141.04 $140.97 562 -0.05% ($-41.03) False $140.48 03/06/25 14:30 03/06/25 14:31 1m
4682570 NVDA Buy $141.33 $141.14 561 -0.13% ($-103.79) False $140.56 03/06/25 14:19 03/06/25 14:20 1m
4682566 NVDA Buy $140.94 $140.81 562 -0.09% ($-73.06) False $140.09 03/06/25 14:05 03/06/25 14:06 1m
4676291 LCID Buy $2.20 $2.19 36127 -0.17% ($-137.28) False $2.15 03/06/25 14:01 03/06/25 14:02 1m
4674852 PLUG Buy $0.85 $0.85 93129 -0.48% ($-381.83) True $0.83 03/06/25 13:58 03/06/25 14:00 2m
4677808 HIMS Buy $64.16 $61.65 1235 -3.91% ($-3099.85) False $61.77 03/06/25 13:54 03/06/25 13:59 5m
4674832 PLUG Buy $0.85 $0.85 93580 0.41% ($327.53) True $0.84 03/06/25 13:53 03/06/25 13:54 1m
4674818 PLUG Buy $0.85 $0.85 93580 0.18% ($140.37) True $0.84 03/06/25 13:50 03/06/25 13:51 1m
4682548 NVDA Buy $138.58 $138.52 572 -0.04% ($-34.32) False $137.95 03/06/25 13:31 03/06/25 13:35 4m
4676208 LCID Buy $2.21 $2.22 35890 0.29% ($226.11) True $2.19 03/06/25 13:30 03/06/25 13:31 1m
4676438 LCID Buy $2.17 $2.18 36543 0.33% ($263.11) True $2.15 02/06/25 19:34 02/06/25 19:35 1m
4676305 LCID Buy $2.17 $2.16 36543 -0.46% ($-365.43) False $2.13 02/06/25 15:55 02/06/25 15:56 1m
4676204 LCID Buy $2.16 $2.17 36712 0.46% ($367.12) True $2.14 02/06/25 14:28 02/06/25 14:29 1m
4675369 PLTR Buy $132.95 $133.79 596 0.63% ($500.64) True $131.78 02/06/25 13:34 02/06/25 13:38 4m
4682562 NVDA Buy $137.02 $137.11 578 0.07% ($56.64) True $136.17 02/06/25 13:36 02/06/25 13:37 1m
4683093 NVDA Buy $134.84 $135.00 588 0.12% ($94.08) True $134.02 30/05/25 19:59 30/05/25 20:00 1m
4683083 NVDA Buy $135.27 $135.26 586 -0.01% ($-7.85) False $134.81 30/05/25 19:38 30/05/25 19:39 1m
4676656 LCID Buy $2.22 $2.22 35662 -0.39% ($-306.69) False $2.19 30/05/25 18:14 30/05/25 18:19 5m
4682898 NVDA Buy $134.81 $135.03 588 0.16% ($126.42) True $135.15 30/05/25 15:40 30/05/25 16:01 21m
4676385 LCID Buy $2.31 $2.32 34367 0.43% ($343.67) True $2.28 30/05/25 15:15 30/05/25 15:16 1m
4676345 LCID Buy $2.32 $2.31 34181 -0.43% ($-338.39) False $2.27 30/05/25 15:12 30/05/25 15:13 1m
4674741 PLUG Buy $0.93 $0.93 85480 0.04% ($34.19) True $0.92 30/05/25 14:41 30/05/25 14:42 1m
4676203 LCID Buy $2.32 $2.33 34254 0.43% ($342.54) True $2.29 30/05/25 14:28 30/05/25 14:29 1m
4676184 LCID Buy $2.32 $2.33 34176 0.31% ($242.65) True $2.30 30/05/25 14:23 30/05/25 14:24 1m
4674728 PLUG Buy $0.90 $0.92 88023 1.74% ($1381.96) True $0.90 30/05/25 14:04 30/05/25 14:10 6m
4682843 NVDA Buy $138.96 $137.76 570 -0.86% ($-683.37) False $137.85 30/05/25 13:32 30/05/25 13:36 4m
4683085 NVDA Buy $139.03 $139.22 570 0.14% ($108.30) True $138.60 29/05/25 19:55 29/05/25 19:56 1m
4676308 LCID Buy $2.44 $2.44 32501 0% ($3.25) True $2.40 29/05/25 17:10 29/05/25 17:11 1m
4676257 LCID Buy $2.43 $2.43 32632 0% ($-3.26) False $2.38 29/05/25 17:04 29/05/25 17:05 1m
4682995 NVDA Buy $140.82 $141.24 563 0.3% ($239.67) True $140.66 29/05/25 15:14 29/05/25 15:22 8m
4682890 NVDA Buy $141.34 $141.38 561 0.03% ($25.25) True $140.79 29/05/25 15:07 29/05/25 15:11 4m
4674770 PLUG Buy $0.99 $1.00 79923 0.76% ($599.42) True $0.97 29/05/25 14:55 29/05/25 14:57 2m
4676166 LCID Buy $2.56 $2.56 30980 0.01% ($9.29) True $2.52 29/05/25 14:11 29/05/25 14:12 1m
4674751 PLUG Buy $1.00 $0.99 79276 -1.03% ($-816.54) False $0.94 29/05/25 14:06 29/05/25 14:12 6m
4674742 PLUG Buy $1.02 $1.02 78128 0.66% ($523.46) True $0.99 29/05/25 14:04 29/05/25 14:05 1m
4674740 PLUG Buy $0.97 $0.99 81617 1.59% ($1256.90) True $0.96 29/05/25 13:56 29/05/25 13:57 1m
4682869 NVDA Buy $141.75 $141.98 559 0.17% ($131.37) True $140.40 29/05/25 13:54 29/05/25 13:55 1m
4682853 NVDA Buy $142.51 $142.36 556 -0.11% ($-83.40) False $140.85 29/05/25 13:38 29/05/25 13:39 1m
4682842 NVDA Buy $142.19 $142.07 557 -0.08% ($-64.11) False $140.98 29/05/25 13:30 29/05/25 13:32 2m
4675150 PLUG Buy $0.93 $0.93 85544 0.52% ($410.61) True $0.92 28/05/25 19:40 28/05/25 19:58 18m
4674949 PLUG Buy $0.91 $0.91 87421 0.85% ($673.14) True $0.90 28/05/25 16:31 28/05/25 16:35 4m
4674940 PLUG Buy $0.92 $0.92 85738 -0.38% ($-300.08) False $0.91 28/05/25 16:24 28/05/25 16:25 1m
4674934 PLUG Buy $0.92 $0.92 85896 -0.03% ($-25.77) False $0.91 28/05/25 16:20 28/05/25 16:21 1m
4674912 PLUG Buy $0.92 $0.92 85887 -0.28% ($-223.31) False $0.90 28/05/25 16:16 28/05/25 16:17 1m
4674895 PLUG Buy $0.92 $0.92 86477 0.62% ($492.92) True $0.90 28/05/25 16:13 28/05/25 16:14 1m
4674833 PLUG Buy $0.84 $0.84 94788 0.32% ($255.93) True $0.82 28/05/25 14:00 28/05/25 14:05 5m
4674821 PLUG Buy $0.82 $0.82 96801 0.04% ($29.04) True $0.81 28/05/25 13:49 28/05/25 13:50 1m
4675568 NIO Buy $3.67 $3.66 21607 -0.27% ($-216.07) False $3.63 27/05/25 19:51 27/05/25 19:52 1m
4682722 NVDA Buy $134.83 $134.94 588 0.09% ($68.68) True $134.43 27/05/25 14:07 27/05/25 14:08 1m
4674941 PLUG Buy $0.78 $0.78 101135 -0.1% ($-80.91) True $0.78 23/05/25 14:50 23/05/25 14:51 1m
4682707 NVDA Buy $130.51 $130.74 607 0.18% ($141.43) True $129.65 23/05/25 13:37 23/05/25 13:38 1m
4675938 LCID Buy $2.57 $2.57 30862 0.02% ($12.34) True $2.53 23/05/25 13:36 23/05/25 13:38 2m
4674876 PLUG Buy $0.77 $0.77 103188 0.51% ($402.43) True $0.76 23/05/25 13:30 23/05/25 13:33 3m
4676382 MARA Buy $14.80 $14.64 5358 -1.08% ($-857.28) True $14.64 23/05/25 13:30 23/05/25 13:32 2m
4680795 RGTI Buy $12.84 $13.24 6176 3.12% ($2471.02) True $13.00 23/05/25 13:30 23/05/25 13:31 1m
4676034 LCID Buy $2.67 $2.67 29702 -0.17% ($-133.66) False $2.64 22/05/25 19:38 22/05/25 19:39 1m
4676004 LCID Buy $2.67 $2.67 29756 0.19% ($148.78) True $2.65 22/05/25 18:59 22/05/25 19:00 1m
4677392 QBTS Buy $18.92 $18.87 4191 -0.26% ($-204.52) True $18.41 22/05/25 15:37 22/05/25 15:38 1m
4677381 QBTS Buy $18.79 $19.05 4220 1.38% ($1097.20) True $18.62 22/05/25 15:29 22/05/25 15:30 1m
4675301 PLUG Buy $0.79 $0.79 101006 0.03% ($20.20) True $0.78 22/05/25 15:14 22/05/25 15:15 1m
4677333 QBTS Buy $17.71 $17.74 4477 0.18% ($139.23) True $17.30 22/05/25 14:53 22/05/25 14:54 1m
4677275 QBTS Buy $17.95 $17.95 4419 0.03% ($22.10) True $17.54 22/05/25 14:51 22/05/25 14:52 1m
4680794 RGTI Buy $12.35 $12.38 6420 0.2% ($156.01) True $12.11 22/05/25 14:38 22/05/25 14:39 1m
4677172 QBTS Buy $17.47 $17.36 4539 -0.63% ($-499.29) True $16.81 22/05/25 14:37 22/05/25 14:38 1m
4675935 LCID Buy $2.71 $2.70 29316 -0.18% ($-146.58) False $2.67 22/05/25 14:22 22/05/25 14:23 1m
4676866 QBTS Buy $17.52 $17.38 4526 -0.83% ($-656.27) True $16.78 22/05/25 14:20 22/05/25 14:21 1m
4676853 QBTS Buy $17.18 $17.13 4617 -0.29% ($-230.85) True $16.52 22/05/25 14:13 22/05/25 14:14 1m
4675261 PLUG Buy $0.77 $0.77 103322 -0.18% ($-144.65) True $0.76 22/05/25 13:55 22/05/25 13:57 2m
4676865 MARA Buy $16.70 $16.89 4748 1.14% ($902.59) True $16.74 22/05/25 13:30 22/05/25 13:31 1m
4683043 NVDA Buy $131.73 $131.65 601 -0.06% ($-47.60) False $131.05 21/05/25 19:59 21/05/25 20:00 1m
4676028 LCID Buy $2.76 $2.77 28731 0.36% ($284.44) True $2.74 21/05/25 19:59 21/05/25 20:00 1m
4676007 LCID Buy $2.78 $2.78 28524 0% ($-2.85) False $2.75 21/05/25 19:46 21/05/25 19:47 1m
4675365 NIO Buy $4.00 $4.00 19825 0.03% ($23.79) True $3.98 21/05/25 17:24 21/05/25 17:25 1m
4682884 NVDA Buy $134.87 $134.83 587 -0.03% ($-26.42) False $134.41 21/05/25 15:04 21/05/25 15:05 1m
4675928 LCID Buy $2.92 $2.92 27158 -0.17% ($-133.07) False $2.88 21/05/25 14:47 21/05/25 14:48 1m
4675283 PLUG Buy $0.82 $0.82 96354 -0.1% ($-77.08) False $0.81 20/05/25 19:57 20/05/25 19:58 1m
4676825 LCID Buy $2.97 $2.96 26702 -0.32% ($-256.34) False $2.93 20/05/25 17:11 20/05/25 17:12 1m
4676659 LCID Buy $2.84 $2.86 27971 0.88% ($699.28) True $2.81 20/05/25 15:30 20/05/25 15:31 1m
4676653 LCID Buy $2.86 $2.86 27727 0% ($-2.77) True $2.82 20/05/25 15:28 20/05/25 15:29 1m
4676598 LCID Buy $2.81 $2.82 28266 0.42% ($336.37) True $2.78 20/05/25 15:07 20/05/25 15:08 1m
4676424 LCID Buy $2.81 $2.82 28219 0.17% ($138.27) True $2.77 20/05/25 15:03 20/05/25 15:04 1m
4675194 PLUG Buy $0.83 $0.83 95163 0.06% ($47.58) True $0.81 20/05/25 14:41 20/05/25 14:42 1m
4677375 QBTS Buy $16.52 $16.72 4800 1.21% ($960.48) True $16.10 20/05/25 14:37 20/05/25 14:39 2m
4677367 QBTS Buy $16.70 $16.64 4748 -0.36% ($-284.41) True $16.02 20/05/25 14:33 20/05/25 14:34 1m
4677331 QBTS Buy $17.08 $16.93 4643 -0.9% ($-713.63) False $16.30 20/05/25 14:28 20/05/25 14:29 1m
4677295 QBTS Buy $16.40 $16.64 4835 1.45% ($1149.76) True $15.97 20/05/25 14:15 20/05/25 14:16 1m
4677245 QBTS Buy $15.67 $15.77 5061 0.62% ($490.92) True $15.07 20/05/25 14:04 20/05/25 14:05 1m
4675183 PLUG Buy $0.79 $0.79 99760 -0.45% ($-359.14) True $0.77 20/05/25 14:00 20/05/25 14:01 1m
4676977 QBTS Buy $15.73 $16.00 5041 1.72% ($1362.08) True $15.00 20/05/25 13:41 20/05/25 13:42 1m
4676365 LCID Buy $2.74 $2.72 28994 -0.55% ($-434.91) True $2.67 20/05/25 13:40 20/05/25 13:41 1m
4675295 PLUG Buy $0.78 $0.78 101264 -0.06% ($-50.63) False $0.78 19/05/25 19:53 19/05/25 19:54 1m
4676431 LCID Buy $2.64 $2.63 30039 -0.2% ($-156.20) False $2.61 19/05/25 16:21 19/05/25 16:22 1m
4676360 LCID Buy $2.64 $2.64 30037 -0.19% ($-150.19) False $2.60 19/05/25 15:50 19/05/25 15:51 1m
4675230 PLUG Buy $0.82 $0.83 96507 0.66% ($521.14) True $0.81 19/05/25 14:51 19/05/25 14:52 1m
4675220 PLUG Buy $0.82 $0.82 96202 -0.39% ($-307.85) False $0.81 19/05/25 14:44 19/05/25 14:45 1m
4675210 PLUG Buy $0.80 $0.80 99087 0.06% ($49.54) True $0.79 19/05/25 14:23 19/05/25 14:24 1m
4675192 PLUG Buy $0.78 $0.78 101264 -0.34% ($-273.41) True $0.77 19/05/25 13:59 19/05/25 14:00 1m
4682861 NVDA Buy $134.38 $134.45 590 0.05% ($38.29) True $133.50 19/05/25 13:50 19/05/25 13:51 1m
4675181 PLUG Buy $0.76 $0.77 103768 0.96% ($757.51) True $0.76 19/05/25 13:47 19/05/25 13:48 1m
4682846 NVDA Buy $132.74 $133.21 597 0.35% ($280.59) True $132.28 19/05/25 13:33 19/05/25 13:35 2m
4675320 PLUG Buy $0.76 $0.77 103959 0.55% ($436.63) True $0.76 16/05/25 19:13 16/05/25 19:14 1m
4676389 LCID Buy $2.84 $2.84 27923 -0.17% ($-136.82) False $2.80 16/05/25 18:07 16/05/25 18:08 1m
4675076 SPCE Buy $6.25 $6.18 12698 -1.04% ($-825.37) True $5.69 16/05/25 16:15 16/05/25 16:16 1m
4675235 PLUG Buy $0.70 $0.70 112882 0.01% ($11.29) True $0.70 16/05/25 15:17 16/05/25 15:18 1m
4675216 PLUG Buy $0.72 $0.71 110292 -1.11% ($-882.34) True $0.71 16/05/25 14:44 16/05/25 14:46 2m
4675200 PLUG Buy $0.73 $0.72 108600 -0.85% ($-673.32) True $0.73 16/05/25 14:30 16/05/25 14:38 8m
4676283 LCID Buy $2.82 $2.81 28120 -0.53% ($-421.80) False $2.77 16/05/25 14:29 16/05/25 14:30 1m
4675191 PLUG Buy $0.73 $0.73 109318 0.28% ($218.64) True $0.72 16/05/25 14:18 16/05/25 14:20 2m
4675178 PLUG Buy $0.73 $0.73 109108 -0.04% ($-32.73) True $0.72 16/05/25 14:08 16/05/25 14:09 1m
4676966 SMCI Buy $47.01 $46.69 1686 -0.69% ($-547.95) False $45.58 16/05/25 13:41 16/05/25 13:42 1m
4675240 PLUG Buy $0.70 $0.70 113285 0.01% ($11.33) True $0.70 15/05/25 18:29 15/05/25 19:17 48m
4675185 PLUG Buy $0.73 $0.72 109078 -1.21% ($-959.89) False $0.72 15/05/25 14:13 15/05/25 14:27 14m
4677964 QBTS Buy $11.90 $12.01 6663 0.91% ($718.27) True $11.51 15/05/25 14:10 15/05/25 14:20 10m
4682875 NVDA Buy $133.47 $133.54 594 0.05% ($41.58) True $132.86 15/05/25 14:10 15/05/25 14:11 1m
4675171 PLUG Buy $0.73 $0.73 108794 0.63% ($500.45) True $0.72 15/05/25 14:10 15/05/25 14:11 1m
4677959 QBTS Buy $12.31 $12.21 6441 -0.81% ($-641.52) False $11.80 15/05/25 14:06 15/05/25 14:07 1m
4675162 PLUG Buy $0.77 $0.77 103430 0.09% ($72.40) True $0.76 14/05/25 19:50 14/05/25 19:51 1m
4676289 LCID Buy $2.78 $2.77 28576 -0.18% ($-142.88) False $2.74 14/05/25 18:09 14/05/25 18:10 1m
4683007 NVDA Buy $134.83 $134.91 588 0.06% ($44.75) True $134.55 14/05/25 16:26 14/05/25 16:27 1m
4681033 RGTI Buy $11.72 $11.79 6768 0.64% ($504.89) True $11.51 14/05/25 15:26 14/05/25 15:27 1m
4682903 NVDA Buy $133.64 $132.04 593 -1.2% ($-948.80) False $132.12 14/05/25 13:44 14/05/25 13:57 13m
4676626 PLTR Buy $130.54 $131.33 607 0.61% ($479.53) True $129.48 14/05/25 13:40 14/05/25 13:51 11m
4677663 SMCI Buy $45.65 $45.55 1737 -0.21% ($-167.10) False $44.44 14/05/25 13:33 14/05/25 13:40 7m
4682901 NVDA Buy $134.23 $134.00 590 -0.17% ($-132.75) False $132.74 14/05/25 13:38 14/05/25 13:39 1m
4676597 PLTR Buy $131.85 $131.63 601 -0.17% ($-132.22) False $129.38 14/05/25 13:37 14/05/25 13:38 1m
4683906 AMD Buy $118.81 $121.28 667 2.08% ($1648.56) True $119.62 14/05/25 13:30 14/05/25 13:32 2m
4677660 SMCI Buy $44.83 $46.41 1768 3.52% ($2793.44) True $45.26 14/05/25 13:31 14/05/25 13:32 1m
4675322 PLUG Buy $0.82 $0.82 96472 0.09% ($67.53) True $0.82 13/05/25 17:20 13/05/25 17:22 2m
4683111 NVDA Buy $129.84 $129.87 610 0.02% ($19.09) True $129.20 13/05/25 15:37 13/05/25 15:38 1m
4683100 NVDA Buy $129.76 $129.66 611 -0.08% ($-61.10) False $129.71 13/05/25 15:05 13/05/25 15:30 25m
4676587 PLTR Buy $126.15 $126.31 628 0.12% ($97.34) True $125.46 13/05/25 15:27 13/05/25 15:28 1m
4683087 NVDA Buy $129.89 $130.26 610 0.28% ($223.69) True $129.79 13/05/25 14:54 13/05/25 14:55 1m
4683059 NVDA Buy $129.25 $129.24 613 -0.01% ($-6.19) False $128.58 13/05/25 14:32 13/05/25 14:33 1m
4683048 NVDA Buy $129.14 $129.39 614 0.2% ($156.57) True $128.72 13/05/25 14:30 13/05/25 14:31 1m
4683030 NVDA Buy $129.13 $129.08 614 -0.04% ($-34.57) False $128.24 13/05/25 14:19 13/05/25 14:20 1m
4683004 NVDA Buy $127.97 $128.16 619 0.14% ($113.77) True $127.47 13/05/25 14:10 13/05/25 14:11 1m
4682980 NVDA Buy $126.12 $126.52 628 0.31% ($248.12) True $125.50 13/05/25 13:43 13/05/25 13:44 1m
4682912 NVDA Buy $125.73 $125.98 630 0.2% ($157.50) True $125.03 13/05/25 13:37 13/05/25 13:38 1m
4682910 NVDA Buy $124.72 $125.43 635 0.57% ($450.85) True $124.93 13/05/25 13:30 13/05/25 13:31 1m
4683099 NVDA Buy $122.69 $122.81 646 0.09% ($74.29) True $122.40 12/05/25 19:55 12/05/25 19:56 1m
4676614 LCID Buy $2.61 $2.62 30441 0.38% ($304.41) True $2.58 12/05/25 19:53 12/05/25 19:54 1m
4676498 LCID Buy $2.70 $2.71 29367 0.17% ($138.02) True $2.67 12/05/25 17:26 12/05/25 17:27 1m
4675271 PLUG Buy $0.91 $0.93 86932 1.84% ($1460.46) True $0.91 12/05/25 16:16 12/05/25 16:17 1m
4675253 PLUG Buy $0.93 $0.93 85590 0.3% ($239.65) True $0.92 12/05/25 16:11 12/05/25 16:12 1m
4683749 AMD Buy $109.61 $108.39 723 -1.11% ($-882.06) False $108.40 12/05/25 13:30 12/05/25 13:44 14m
4683029 NVDA Buy $121.96 $120.97 650 -0.81% ($-643.50) False $120.98 12/05/25 13:33 12/05/25 13:41 8m
4677177 MARA Buy $16.36 $16.23 4847 -0.79% ($-630.11) False $16.24 12/05/25 13:30 12/05/25 13:36 6m
4676892 HOOD Buy $58.79 $57.96 1348 -1.4% ($-1112.10) False $58.11 12/05/25 13:30 12/05/25 13:34 4m
4683020 NVDA Buy $121.63 $122.27 651 0.52% ($414.17) True $121.57 12/05/25 13:31 12/05/25 13:32 1m
4683371 NVDA Buy $116.61 $116.60 680 -0.01% ($-6.87) False $116.30 09/05/25 19:59 09/05/25 20:00 1m
4677388 LCID Buy $2.47 $2.48 32105 0.2% ($160.53) True $2.44 09/05/25 17:14 09/05/25 17:15 1m
4677274 LCID Buy $2.48 $2.47 31975 -0.6% ($-479.63) False $2.43 09/05/25 15:14 09/05/25 15:41 27m
4677949 QBTS Buy $11.15 $11.11 7112 -0.36% ($-285.19) True $10.72 09/05/25 14:28 09/05/25 14:29 1m
4677942 QBTS Buy $11.27 $11.24 7036 -0.23% ($-178.71) True $10.84 09/05/25 14:26 09/05/25 14:27 1m
4677936 QBTS Buy $11.20 $11.32 7083 1.12% ($884.67) True $10.92 09/05/25 14:23 09/05/25 14:24 1m
4677912 QBTS Buy $10.98 $10.99 7222 0.09% ($72.94) True $10.62 09/05/25 14:14 09/05/25 14:15 1m
4677904 QBTS Buy $11.13 $11.13 7125 0.01% ($8.55) True $10.81 09/05/25 14:11 09/05/25 14:12 1m
4677892 QBTS Buy $10.95 $11.08 7245 1.19% ($944.75) True $10.72 09/05/25 14:05 09/05/25 14:06 1m
4675501 PLUG Buy $0.85 $0.85 93668 0.4% ($318.47) True $0.84 08/05/25 19:59 08/05/25 20:00 1m
4677933 QBTS Buy $10.70 $10.66 7407 -0.47% ($-368.87) False $10.42 08/05/25 19:42 08/05/25 19:43 1m
4677886 QBTS Buy $10.58 $10.61 7498 0.28% ($224.94) True $10.34 08/05/25 17:40 08/05/25 17:41 1m
4677173 LCID Buy $2.33 $2.33 34035 0.01% ($6.81) True $2.30 08/05/25 17:12 08/05/25 17:13 1m
4683287 NVDA Buy $117.26 $117.22 676 -0.03% ($-27.04) False $116.74 08/05/25 15:29 08/05/25 15:30 1m
4677341 PLTR Buy $115.49 $115.31 686 -0.16% ($-123.41) True $114.15 08/05/25 13:48 08/05/25 13:49 1m
4683680 NVDA Buy $115.13 $116.05 688 0.8% ($636.40) True $114.06 07/05/25 19:50 07/05/25 19:52 2m
4683555 NVDA Buy $116.66 $116.28 679 -0.32% ($-254.96) False $114.69 07/05/25 19:46 07/05/25 19:47 1m
4675638 PLUG Buy $0.78 $0.78 101875 -0.01% ($-10.19) False $0.78 07/05/25 15:20 07/05/25 15:41 21m
4677792 SMCI Buy $30.84 $30.82 2571 -0.05% ($-42.16) True $30.47 07/05/25 13:30 07/05/25 13:31 1m
4683650 AMD Buy $100.26 $102.26 790 1.99% ($1580.00) True $100.65 07/05/25 13:30 07/05/25 13:31 1m
4677296 LCID Buy $2.35 $2.36 33734 0.18% ($145.06) True $2.33 06/05/25 16:33 06/05/25 16:34 1m
4676969 LCID Buy $2.38 $2.39 33317 0.28% ($223.22) True $2.36 06/05/25 14:58 06/05/25 14:59 1m
4678745 HIMS Buy $45.76 $45.03 1732 -1.6% ($-1264.53) True $43.70 06/05/25 13:50 06/05/25 14:20 30m
4678584 HIMS Buy $46.48 $45.99 1706 -1.05% ($-836.45) True $43.07 06/05/25 13:47 06/05/25 13:48 1m
4675607 PLUG Buy $0.79 $0.80 100252 0.86% ($681.71) True $0.79 05/05/25 19:59 05/05/25 20:00 1m
4677301 LCID Buy $2.40 $2.41 33004 0.1% ($75.91) True $2.38 05/05/25 17:27 05/05/25 17:28 1m
4676955 LCID Buy $2.39 $2.39 33113 -0.41% ($-324.51) False $2.37 05/05/25 14:24 05/05/25 14:32 8m
4683328 NVDA Buy $114.44 $114.47 692 0.03% ($24.22) True $114.25 02/05/25 19:28 02/05/25 19:29 1m
4683177 NVDA Buy $113.89 $113.58 696 -0.28% ($-219.24) False $113.60 02/05/25 13:51 02/05/25 14:12 21m
4683168 NVDA Buy $114.10 $114.28 695 0.16% ($125.10) True $113.42 02/05/25 13:47 02/05/25 13:50 3m
4683156 NVDA Buy $114.77 $114.72 690 -0.04% ($-34.57) False $113.79 02/05/25 13:35 02/05/25 13:37 2m
4677513 SOFI Buy $12.63 $12.64 6281 0.08% ($62.81) True $12.59 01/05/25 18:49 01/05/25 18:50 1m
4683155 NVDA Buy $114.43 $114.38 692 -0.04% ($-35.43) False $113.76 01/05/25 15:24 01/05/25 15:25 1m
4675453 PLUG Buy $0.89 $0.88 89091 -1.13% ($-899.82) False $0.88 01/05/25 13:56 01/05/25 13:59 3m
4677291 LCID Buy $2.47 $2.46 32170 -0.06% ($-51.47) False $2.43 30/04/25 17:39 30/04/25 17:40 1m
4677250 LCID Buy $2.46 $2.47 32235 0.2% ($161.18) True $2.43 30/04/25 16:52 30/04/25 16:53 1m
4675473 PLUG Buy $0.89 $0.87 89564 -1.5% ($-1191.20) False $0.88 30/04/25 15:51 30/04/25 16:01 10m
4683128 NVDA Buy $104.84 $104.60 756 -0.22% ($-177.66) True $103.43 30/04/25 13:41 30/04/25 13:42 1m
4675446 PLUG Buy $0.90 $0.88 88013 -2.33% ($-1848.27) False $0.89 30/04/25 13:30 30/04/25 13:36 6m
4677710 SMCI Buy $29.15 $29.50 2720 1.2% ($952.00) True $28.73 30/04/25 13:33 30/04/25 13:34 1m
4677698 SMCI Buy $28.81 $29.59 2752 2.69% ($2132.80) True $29.02 30/04/25 13:31 30/04/25 13:32 1m
4677234 PLTR Buy $111.37 $111.79 712 0.38% ($301.53) True $110.98 30/04/25 13:30 30/04/25 13:31 1m
4676875 LCID Buy $2.48 $2.47 32040 -0.2% ($-160.20) False $2.45 30/04/25 13:30 30/04/25 13:31 1m
4676381 RIOT Buy $7.38 $7.31 10752 -0.88% ($-698.88) False $7.31 29/04/25 14:59 29/04/25 15:20 21m
4676910 LCID Buy $2.49 $2.50 31812 0.09% ($73.17) True $2.47 29/04/25 14:21 29/04/25 14:22 1m
4677408 SOFI Buy $14.17 $14.10 5598 -0.46% ($-363.87) False $13.80 29/04/25 13:52 29/04/25 13:53 1m
4677396 SOFI Buy $14.36 $14.41 5522 0.31% ($247.39) True $14.03 29/04/25 13:45 29/04/25 13:46 1m
4677386 SOFI Buy $14.28 $14.34 5555 0.42% ($333.30) True $13.89 29/04/25 13:39 29/04/25 13:40 1m
4683127 NVDA Buy $108.26 $108.31 732 0.04% ($34.99) True $107.47 29/04/25 13:34 29/04/25 13:36 2m
4677384 SOFI Buy $14.31 $14.38 5541 0.49% ($386.21) True $14.02 29/04/25 13:35 29/04/25 13:36 1m
4677464 SOFI Buy $13.21 $13.25 6005 0.34% ($269.62) True $13.17 28/04/25 19:59 28/04/25 20:00 1m
4675525 PLUG Buy $1.03 $1.02 77072 -0.87% ($-685.94) False $0.99 28/04/25 19:52 28/04/25 19:53 1m
4675485 PLUG Buy $1.14 $1.15 69549 0.86% ($681.58) True $1.11 28/04/25 14:40 28/04/25 14:42 2m
4675472 PLUG Buy $1.14 $1.15 69537 0.4% ($319.87) True $1.10 28/04/25 14:32 28/04/25 14:33 1m
4675466 PLUG Buy $1.15 $1.15 68789 0.14% ($110.06) True $1.11 28/04/25 14:30 28/04/25 14:31 1m
4675449 PLUG Buy $1.17 $1.16 68068 -0.43% ($-340.34) False $1.11 28/04/25 14:19 28/04/25 14:20 1m
4675440 PLUG Buy $1.15 $1.16 68956 0.96% ($758.52) True $1.10 28/04/25 14:16 28/04/25 14:17 1m
4675436 PLUG Buy $1.12 $1.13 70664 0.25% ($197.86) True $1.08 28/04/25 14:09 28/04/25 14:10 1m
4683235 NVDA Buy $108.07 $108.68 733 0.57% ($450.80) True $107.98 28/04/25 14:00 28/04/25 14:08 8m
4675407 PLUG Buy $1.07 $1.10 74460 2.82% ($2233.80) True $1.04 28/04/25 13:56 28/04/25 14:02 6m
4675394 PLUG Buy $1.08 $1.10 73425 1.85% ($1468.50) True $1.05 28/04/25 13:54 28/04/25 13:55 1m
4675385 PLUG Buy $1.09 $1.09 72752 0.2% ($160.05) True $1.04 28/04/25 13:51 28/04/25 13:52 1m
4675376 PLUG Buy $1.10 $1.11 71960 0.76% ($604.46) True $1.02 28/04/25 13:38 28/04/25 13:39 1m
4683345 NVDA Buy $111.02 $110.21 714 -0.73% ($-578.34) False $110.31 25/04/25 17:38 25/04/25 17:47 9m
4683258 NVDA Buy $107.38 $107.32 738 -0.06% ($-47.97) True $106.27 25/04/25 13:38 25/04/25 13:39 1m
4683245 NVDA Buy $106.36 $107.25 745 0.84% ($663.05) True $106.50 25/04/25 13:30 25/04/25 13:34 4m
4683420 NVDA Buy $106.24 $106.30 746 0.06% ($48.49) True $105.94 24/04/25 19:55 24/04/25 19:56 1m
4683343 NVDA Buy $105.69 $105.84 750 0.14% ($113.63) True $105.49 24/04/25 16:45 24/04/25 16:46 1m
4683300 NVDA Buy $105.14 $105.26 754 0.11% ($90.48) True $104.89 24/04/25 14:43 24/04/25 15:05 22m
4683272 NVDA Buy $104.78 $104.76 756 -0.02% ($-18.52) False $104.06 24/04/25 14:00 24/04/25 14:01 1m
4677458 LCID Buy $2.39 $2.40 33181 0.21% ($169.22) True $2.37 23/04/25 19:51 23/04/25 19:52 1m
4683311 NVDA Buy $103.72 $103.77 764 0.05% ($35.91) True $103.22 23/04/25 15:23 23/04/25 15:24 1m
4677304 LCID Buy $2.45 $2.45 32309 -0.1% ($-80.77) False $2.41 23/04/25 14:29 23/04/25 14:30 1m
4677240 LCID Buy $2.38 $2.38 33319 -0.01% ($-6.66) True $2.34 23/04/25 13:53 23/04/25 14:01 8m
4683276 NVDA Buy $103.94 $104.04 762 0.1% ($76.20) True $102.79 23/04/25 13:48 23/04/25 13:49 1m
4677631 PLTR Buy $100.64 $100.53 787 -0.11% ($-86.57) True $98.71 23/04/25 13:45 23/04/25 13:46 1m
4683260 NVDA Buy $104.16 $104.29 761 0.12% ($98.93) True $103.70 23/04/25 13:30 23/04/25 13:33 3m
4683983 AMD Buy $91.80 $91.91 863 0.11% ($90.62) True $91.28 23/04/25 13:30 23/04/25 13:32 2m
4683337 NVDA Buy $99.25 $99.19 799 -0.06% ($-47.94) False $98.91 22/04/25 17:06 22/04/25 17:07 1m
4684027 AMD Buy $86.40 $86.29 917 -0.13% ($-100.78) False $86.00 22/04/25 15:15 22/04/25 15:16 1m
4683280 NVDA Buy $98.81 $98.82 802 0.01% ($4.01) True $97.83 22/04/25 13:47 22/04/25 13:48 1m
4675517 PLUG Buy $0.86 $0.86 92640 0.06% ($46.32) True $0.84 22/04/25 13:44 22/04/25 13:45 1m
4683265 NVDA Buy $98.11 $97.73 808 -0.39% ($-311.08) False $97.85 22/04/25 13:30 22/04/25 13:32 2m
4683487 NVDA Buy $96.80 $96.88 819 0.08% ($65.52) True $96.31 21/04/25 19:59 21/04/25 20:00 1m
4683350 NVDA Buy $98.34 $96.90 806 -1.47% ($-1163.22) False $97.02 21/04/25 13:35 21/04/25 13:56 21m
4683608 NVDA Buy $102.14 $102.18 776 0.04% ($31.04) True $101.53 16/04/25 19:43 16/04/25 19:44 1m
4683494 NVDA Buy $105.56 $104.66 751 -0.85% ($-675.90) False $104.70 16/04/25 13:58 16/04/25 14:18 20m
4683486 NVDA Buy $105.59 $105.75 751 0.15% ($116.41) True $104.68 16/04/25 13:53 16/04/25 13:54 1m
4683481 NVDA Buy $105.82 $105.78 749 -0.04% ($-33.78) False $104.73 16/04/25 13:51 16/04/25 13:52 1m
4683475 NVDA Buy $105.86 $106.03 749 0.16% ($127.85) True $104.93 16/04/25 13:49 16/04/25 13:50 1m
4683464 NVDA Buy $106.23 $106.03 746 -0.19% ($-149.20) False $104.54 16/04/25 13:43 16/04/25 13:44 1m
4683502 NVDA Buy $111.61 $111.48 710 -0.12% ($-94.43) False $110.85 15/04/25 14:46 15/04/25 14:47 1m
4683460 NVDA Buy $111.79 $111.90 709 0.09% ($74.52) True $110.90 15/04/25 13:35 15/04/25 13:42 7m
4683546 NVDA Buy $110.88 $110.55 715 -0.3% ($-235.95) False $110.25 14/04/25 19:55 14/04/25 20:00 5m
4683456 NVDA Buy $109.13 $109.88 726 0.69% ($544.50) True $109.10 14/04/25 16:11 14/04/25 16:15 4m
4677568 PLTR Buy $96.02 $92.85 825 -3.3% ($-2613.77) False $93.16 14/04/25 13:34 14/04/25 13:43 9m
4677566 PLTR Buy $96.12 $96.52 825 0.42% ($332.48) True $95.22 14/04/25 13:32 14/04/25 13:33 1m
4683755 NVDA Buy $110.70 $110.69 716 -0.01% ($-7.16) False $109.93 11/04/25 19:58 11/04/25 19:59 1m
4677473 LCID Buy $2.51 $2.47 31656 -1.4% ($-1107.96) False $2.48 11/04/25 16:39 11/04/25 16:46 7m
4683664 NVDA Buy $109.15 $108.95 726 -0.19% ($-148.83) False $108.22 11/04/25 15:49 11/04/25 15:50 1m
4683539 NVDA Buy $108.95 $108.92 727 -0.03% ($-21.88) False $108.07 11/04/25 15:40 11/04/25 15:41 1m
4677434 LCID Buy $2.60 $2.54 30538 -2.18% ($-1731.50) False $2.54 11/04/25 15:05 11/04/25 15:15 10m
4683480 NVDA Buy $108.12 $109.28 733 1.08% ($853.95) True $108.20 11/04/25 14:26 11/04/25 14:39 13m
4683463 NVDA Buy $109.77 $109.56 722 -0.19% ($-148.01) False $108.19 11/04/25 14:11 11/04/25 14:12 1m
4683450 NVDA Buy $110.06 $109.83 720 -0.21% ($-165.60) False $108.58 11/04/25 14:00 11/04/25 14:01 1m
4683439 NVDA Buy $110.11 $110.13 720 0.02% ($13.68) True $108.90 11/04/25 13:55 11/04/25 13:56 1m
4683434 NVDA Buy $109.90 $109.41 721 -0.44% ($-350.26) False $108.04 11/04/25 13:49 11/04/25 13:50 1m
4683428 NVDA Buy $108.73 $109.12 729 0.36% ($284.24) True $107.86 11/04/25 13:37 11/04/25 13:38 1m
4683736 NVDA Buy $107.01 $107.75 741 0.7% ($552.05) True $106.25 10/04/25 17:01 10/04/25 17:02 1m
4683731 NVDA Buy $106.39 $106.48 745 0.08% ($67.05) True $105.23 10/04/25 16:52 10/04/25 16:53 1m
4683688 NVDA Buy $109.98 $109.93 721 -0.05% ($-36.05) False $108.86 10/04/25 14:43 10/04/25 14:44 1m
4683675 NVDA Buy $109.96 $110.38 721 0.38% ($302.82) True $109.35 10/04/25 14:37 10/04/25 14:38 1m
4683534 NVDA Buy $109.32 $109.44 725 0.11% ($87.00) True $108.38 10/04/25 14:27 10/04/25 14:28 1m
4683510 NVDA Buy $108.76 $108.61 729 -0.13% ($-103.96) False $107.18 10/04/25 13:51 10/04/25 13:52 1m
4683895 NVDA Buy $113.96 $114.25 695 0.26% ($205.03) True $112.92 09/04/25 19:58 09/04/25 19:59 1m
4683889 NVDA Buy $114.61 $114.20 691 -0.36% ($-283.31) False $113.14 09/04/25 19:54 09/04/25 19:55 1m
4683878 NVDA Buy $113.93 $113.95 696 0.02% ($17.40) True $112.89 09/04/25 19:46 09/04/25 19:47 1m
4683874 NVDA Buy $114.16 $114.20 694 0.04% ($27.76) True $113.09 09/04/25 19:44 09/04/25 19:45 1m
4683867 NVDA Buy $113.67 $113.49 697 -0.16% ($-125.53) False $112.33 09/04/25 19:36 09/04/25 19:37 1m
4683857 NVDA Buy $112.53 $112.79 704 0.23% ($183.04) True $111.75 09/04/25 19:28 09/04/25 19:29 1m
4683850 NVDA Buy $112.88 $112.80 702 -0.07% ($-56.16) False $111.74 09/04/25 19:26 09/04/25 19:27 1m
4683843 NVDA Buy $112.96 $113.13 702 0.15% ($120.46) True $112.08 09/04/25 19:24 09/04/25 19:25 1m
4683828 NVDA Buy $111.07 $110.67 713 -0.36% ($-285.20) True $109.17 09/04/25 18:59 09/04/25 19:02 3m
4683818 NVDA Buy $111.44 $111.47 711 0.03% ($21.33) True $109.88 09/04/25 18:42 09/04/25 18:43 1m
4683815 NVDA Buy $112.06 $111.48 707 -0.52% ($-410.06) False $110.01 09/04/25 18:33 09/04/25 18:34 1m
4683804 NVDA Buy $112.03 $112.44 707 0.37% ($289.87) True $110.90 09/04/25 18:29 09/04/25 18:30 1m
4683793 NVDA Buy $110.83 $110.90 715 0.06% ($50.05) True $109.32 09/04/25 18:19 09/04/25 18:20 1m
4683790 NVDA Buy $110.84 $111.31 715 0.42% ($335.41) True $109.84 09/04/25 18:17 09/04/25 18:18 1m
4683762 NVDA Buy $110.61 $110.96 716 0.31% ($247.02) True $109.29 09/04/25 18:15 09/04/25 18:16 1m
4683760 NVDA Buy $110.30 $110.23 718 -0.06% ($-46.67) True $108.36 09/04/25 18:04 09/04/25 18:05 1m
4683750 NVDA Buy $108.76 $109.08 729 0.29% ($231.75) True $106.89 09/04/25 17:52 09/04/25 17:53 1m
4683747 NVDA Buy $108.59 $109.07 730 0.44% ($350.62) True $106.72 09/04/25 17:50 09/04/25 17:51 1m
4683740 NVDA Buy $108.07 $107.07 733 -0.92% ($-730.36) True $104.06 09/04/25 17:42 09/04/25 17:43 1m
4683734 NVDA Buy $108.89 $108.03 728 -0.79% ($-626.08) True $104.51 09/04/25 17:38 09/04/25 17:39 1m
4683727 NVDA Buy $108.62 $109.45 730 0.76% ($605.90) True $105.87 09/04/25 17:36 09/04/25 17:37 1m
4683719 NVDA Buy $106.15 $106.47 747 0.3% ($239.04) True $102.36 09/04/25 17:28 09/04/25 17:29 1m
4677848 PLTR Buy $85.04 $84.93 932 -0.13% ($-102.52) True $81.31 09/04/25 17:28 09/04/25 17:29 1m
4683711 NVDA Buy $101.23 $104.26 783 3% ($2374.68) True $102.36 09/04/25 17:18 09/04/25 17:19 1m
4683698 NVDA Buy $101.64 $101.27 780 -0.36% ($-288.60) True $100.14 09/04/25 17:06 09/04/25 17:07 1m
4683691 NVDA Buy $100.88 $100.67 786 -0.21% ($-165.69) True $99.72 09/04/25 16:58 09/04/25 16:59 1m
4683678 NVDA Buy $100.37 $100.17 790 -0.2% ($-157.45) True $99.15 09/04/25 16:51 09/04/25 16:52 1m
4683565 NVDA Buy $99.91 $99.99 793 0.07% ($59.40) True $99.14 09/04/25 16:45 09/04/25 16:46 1m
4683507 NVDA Buy $100.04 $99.81 792 -0.23% ($-182.56) True $98.50 09/04/25 14:05 09/04/25 14:06 1m
4683495 NVDA Buy $99.78 $100.51 794 0.74% ($583.59) True $99.13 09/04/25 13:59 09/04/25 14:00 1m
4683836 NVDA Buy $99.06 $98.14 800 -0.93% ($-735.84) False $98.24 08/04/25 18:35 08/04/25 19:01 26m
4683761 NVDA Buy $98.99 $99.43 801 0.44% ($352.44) True $98.38 08/04/25 17:22 08/04/25 17:26 4m
4677638 LCID Buy $2.55 $2.56 31095 0.19% ($149.26) True $2.51 08/04/25 15:46 08/04/25 15:47 1m
4683715 NVDA Buy $102.58 $103.03 773 0.44% ($347.85) True $102.15 08/04/25 15:23 08/04/25 15:38 15m
4683708 NVDA Buy $103.61 $102.64 765 -0.94% ($-748.32) False $102.80 08/04/25 15:08 08/04/25 15:13 5m
4677623 LCID Buy $2.52 $2.51 31468 -0.26% ($-204.54) False $2.47 08/04/25 15:06 08/04/25 15:11 5m
4677617 LCID Buy $2.55 $2.55 31060 -0.12% ($-96.29) False $2.50 08/04/25 14:40 08/04/25 14:41 1m
4683689 NVDA Buy $105.19 $104.87 753 -0.3% ($-240.96) False $103.93 08/04/25 14:28 08/04/25 14:33 5m
4677607 LCID Buy $2.54 $2.55 31220 0.2% ($156.10) True $2.50 08/04/25 14:28 08/04/25 14:29 1m
4683676 NVDA Buy $105.31 $105.32 753 0.01% ($11.30) True $104.43 08/04/25 14:24 08/04/25 14:25 1m
4677601 LCID Buy $2.52 $2.53 31407 0.2% ($160.18) True $2.48 08/04/25 14:20 08/04/25 14:21 1m
4683660 NVDA Buy $105.29 $105.32 753 0.03% ($22.59) True $104.40 08/04/25 14:18 08/04/25 14:19 1m
4683531 NVDA Buy $105.09 $105.23 754 0.13% ($105.56) True $104.28 08/04/25 14:13 08/04/25 14:14 1m
4683528 NVDA Buy $105.05 $104.95 754 -0.1% ($-82.71) False $103.90 08/04/25 14:10 08/04/25 14:11 1m
4683524 NVDA Buy $105.13 $105.09 754 -0.04% ($-30.16) False $104.00 08/04/25 14:06 08/04/25 14:07 1m
4679535 QBTS Buy $6.96 $6.79 11401 -2.44% ($-1938.17) False $6.79 08/04/25 13:34 08/04/25 13:49 15m
4683504 NVDA Buy $104.16 $104.13 761 -0.03% ($-26.64) False $102.60 08/04/25 13:48 08/04/25 13:49 1m
4677571 LCID Buy $2.49 $2.48 31911 -0.32% ($-255.29) True $2.44 08/04/25 13:31 08/04/25 13:47 16m
4683496 NVDA Buy $102.66 $103.26 772 0.58% ($459.42) True $101.50 08/04/25 13:40 08/04/25 13:41 1m
4677824 PLTR Buy $83.65 $84.07 947 0.5% ($397.65) True $82.33 08/04/25 13:35 08/04/25 13:36 1m
4683477 NVDA Buy $103.27 $103.79 767 0.51% ($403.21) True $102.64 08/04/25 13:31 08/04/25 13:33 2m
4677911 PLTR Buy $77.80 $78.06 1019 0.33% ($264.94) True $77.13 07/04/25 19:59 07/04/25 20:00 1m
4683849 NVDA Buy $96.61 $97.13 820 0.54% ($426.40) True $95.92 07/04/25 19:50 07/04/25 19:54 4m
4683832 NVDA Buy $98.24 $98.47 807 0.23% ($185.61) True $97.20 07/04/25 18:12 07/04/25 18:13 1m
4683819 NVDA Buy $98.84 $98.99 802 0.15% ($120.30) True $97.86 07/04/25 18:01 07/04/25 18:02 1m
4683817 NVDA Buy $98.75 $98.87 803 0.12% ($92.35) True $97.49 07/04/25 17:55 07/04/25 17:56 1m
4683802 NVDA Buy $98.65 $98.95 803 0.3% ($240.90) True $97.49 07/04/25 17:49 07/04/25 17:50 1m
4683795 NVDA Buy $98.95 $98.80 801 -0.16% ($-123.75) False $97.32 07/04/25 17:47 07/04/25 17:48 1m
4683789 NVDA Buy $98.68 $99.25 803 0.58% ($457.71) True $97.76 07/04/25 17:45 07/04/25 17:46 1m
4683764 NVDA Buy $97.32 $97.63 814 0.32% ($252.34) True $96.26 07/04/25 17:31 07/04/25 17:32 1m
4677622 LCID Buy $2.38 $2.38 33308 -0.03% ($-26.65) False $2.34 07/04/25 17:24 07/04/25 17:25 1m
4683738 NVDA Buy $96.16 $96.05 824 -0.11% ($-90.64) True $94.70 07/04/25 15:53 07/04/25 15:55 2m
4683732 NVDA Buy $96.74 $96.76 819 0.02% ($14.99) True $95.23 07/04/25 15:51 07/04/25 15:52 1m
4683707 NVDA Buy $94.70 $95.40 837 0.74% ($585.82) True $93.86 07/04/25 15:14 07/04/25 15:35 21m
4677570 LCID Buy $2.35 $2.37 33816 0.85% ($676.32) True $2.31 07/04/25 15:14 07/04/25 15:20 6m
4677872 PLTR Buy $73.46 $74.89 1079 1.94% ($1537.58) True $72.40 07/04/25 15:14 07/04/25 15:20 6m
4683702 NVDA Buy $96.98 $96.86 817 -0.12% ($-98.04) False $94.82 07/04/25 15:05 07/04/25 15:06 1m
4677834 PLTR Buy $76.11 $76.59 1041 0.63% ($499.78) True $74.33 07/04/25 14:20 07/04/25 14:54 34m
4683684 NVDA Buy $95.87 $96.71 827 0.88% ($694.68) True $94.31 07/04/25 14:52 07/04/25 14:53 1m
4683533 NVDA Buy $94.88 $92.02 835 -3.01% ($-2388.10) True $92.04 07/04/25 14:22 07/04/25 14:40 18m
4683526 NVDA Buy $97.79 $97.70 810 -0.09% ($-68.85) True $93.19 07/04/25 14:18 07/04/25 14:19 1m
4677822 PLTR Buy $79.00 $79.12 1003 0.16% ($125.38) True $75.10 07/04/25 14:18 07/04/25 14:19 1m
4683519 NVDA Buy $93.57 $93.97 847 0.43% ($338.38) True $91.50 07/04/25 14:07 07/04/25 14:08 1m
4683511 NVDA Buy $93.08 $93.10 851 0.02% ($17.02) True $90.64 07/04/25 14:02 07/04/25 14:03 1m
4683810 NVDA Buy $95.04 $95.24 834 0.21% ($166.80) True $94.31 04/04/25 19:26 04/04/25 19:27 1m
4683792 NVDA Buy $93.88 $93.97 844 0.1% ($75.96) True $93.30 04/04/25 19:05 04/04/25 19:06 1m
4683712 NVDA Buy $95.83 $96.05 827 0.23% ($181.94) True $94.63 04/04/25 15:22 04/04/25 15:23 1m
4683704 NVDA Buy $95.44 $96.01 830 0.6% ($473.10) True $94.52 04/04/25 15:19 04/04/25 15:20 1m
4683697 NVDA Buy $95.74 $95.86 828 0.12% ($97.29) True $94.36 04/04/25 15:16 04/04/25 15:17 1m
4683666 NVDA Buy $96.82 $95.10 819 -1.77% ($-1404.59) False $95.24 04/04/25 14:05 04/04/25 14:16 11m
4677555 LCID Buy $2.20 $2.16 35991 -1.97% ($-1562.01) True $2.16 04/04/25 13:54 04/04/25 14:09 15m
4677595 LCID Buy $2.38 $2.38 33317 0% ($-3.33) False $2.35 03/04/25 16:34 03/04/25 16:35 1m
4683926 NVDA Buy $102.84 $102.90 771 0.06% ($50.12) True $102.04 03/04/25 15:20 03/04/25 15:22 2m
4683901 NVDA Buy $105.08 $105.15 754 0.07% ($52.78) True $104.31 03/04/25 14:28 03/04/25 14:29 1m
4677543 LCID Buy $2.37 $2.38 33459 0.42% ($334.59) True $2.33 03/04/25 14:25 03/04/25 14:26 1m
4683879 NVDA Buy $104.57 $104.98 758 0.39% ($306.99) True $103.63 03/04/25 13:53 03/04/25 13:54 1m
4683877 NVDA Buy $104.11 $104.45 761 0.33% ($258.82) True $103.14 03/04/25 13:49 03/04/25 13:50 1m
4683870 NVDA Buy $104.10 $104.69 761 0.57% ($448.99) True $103.31 03/04/25 13:45 03/04/25 13:46 1m
4683869 NVDA Buy $104.15 $104.24 761 0.09% ($68.49) True $102.87 03/04/25 13:40 03/04/25 13:41 1m
4683851 NVDA Buy $104.48 $104.13 758 -0.33% ($-264.47) False $102.95 03/04/25 13:35 03/04/25 13:37 2m
4683951 NVDA Buy $110.31 $110.23 718 -0.07% ($-57.44) False $109.62 02/04/25 19:59 02/04/25 20:00 1m
4677549 LCID Buy $2.40 $2.39 33085 -0.28% ($-224.98) True $2.36 02/04/25 16:48 02/04/25 16:49 1m
4677519 LCID Buy $2.40 $2.41 33014 0.18% ($141.96) True $2.37 02/04/25 15:17 02/04/25 15:18 1m
4683821 NVDA Buy $107.07 $107.21 740 0.13% ($103.53) True $106.53 01/04/25 14:04 01/04/25 14:24 20m
4683812 NVDA Buy $107.37 $107.54 738 0.16% ($124.13) True $106.56 01/04/25 14:00 01/04/25 14:03 3m
4675940 IONQ Buy $23.86 $22.97 3323 -3.73% ($-2957.47) True $23.15 01/04/25 13:31 01/04/25 13:35 4m
4677845 PLTR Buy $84.39 $84.25 939 -0.17% ($-131.46) False $83.44 31/03/25 19:59 31/03/25 20:00 1m
4683925 NVDA Buy $107.64 $107.74 736 0.09% ($73.08) True $106.99 31/03/25 19:51 31/03/25 19:52 1m
4683893 NVDA Buy $107.53 $107.57 737 0.04% ($29.48) True $107.05 31/03/25 18:45 31/03/25 18:49 4m
4677564 LCID Buy $2.28 $2.28 34751 -0.08% ($-66.03) True $2.25 31/03/25 15:00 31/03/25 15:01 1m
4683823 NVDA Buy $105.01 $104.01 755 -0.95% ($-755.00) True $104.11 31/03/25 14:16 31/03/25 14:25 9m
4683816 NVDA Buy $105.64 $105.89 750 0.23% ($183.75) True $105.10 31/03/25 14:11 31/03/25 14:12 1m
4683805 NVDA Buy $104.79 $104.80 756 0.01% ($7.64) True $104.02 31/03/25 13:58 31/03/25 13:59 1m
4683939 NVDA Buy $109.63 $109.70 723 0.06% ($50.61) True $109.26 28/03/25 19:59 28/03/25 20:00 1m
4676591 PLUG Buy $1.40 $1.41 56646 0.36% ($288.89) True $1.37 28/03/25 13:49 28/03/25 14:02 13m
4683797 NVDA Buy $112.13 $111.98 707 -0.13% ($-105.06) False $110.88 28/03/25 13:43 28/03/25 13:44 1m
4678108 NIO Buy $3.99 $3.98 19899 -0.13% ($-99.50) False $3.95 27/03/25 19:58 27/03/25 19:59 1m
4676581 PLUG Buy $1.42 $1.43 55841 0.7% ($552.83) True $1.40 27/03/25 15:30 27/03/25 15:32 2m
4678014 NIO Buy $3.98 $3.99 19949 0.38% ($299.24) True $3.94 27/03/25 14:04 27/03/25 14:05 1m
4678003 NIO Buy $3.93 $3.94 20178 0.25% ($201.78) True $3.86 27/03/25 13:51 27/03/25 13:52 1m
4677987 NIO Buy $3.93 $3.95 20178 0.51% ($403.56) True $3.87 27/03/25 13:48 27/03/25 13:49 1m
4677984 NIO Buy $3.99 $3.97 19888 -0.44% ($-346.05) False $3.90 27/03/25 13:46 27/03/25 13:47 1m
4683971 NVDA Buy $113.69 $113.74 697 0.04% ($34.85) True $113.21 26/03/25 19:59 26/03/25 20:00 1m
4680029 GME Buy $28.15 $28.73 2817 2.07% ($1637.80) True $28.01 26/03/25 13:30 26/03/25 13:31 1m
4676526 PLUG Buy $1.53 $1.53 51830 0.08% ($67.38) True $1.51 26/03/25 13:30 26/03/25 13:31 1m
4684004 NVDA Buy $121.61 $121.28 652 -0.27% ($-211.90) False $121.17 24/03/25 19:55 24/03/25 20:00 5m
4676390 PLUG Buy $1.56 $1.56 50934 -0.12% ($-96.77) False $1.53 24/03/25 16:30 24/03/25 16:31 1m
4676364 PLUG Buy $1.56 $1.57 50833 0.63% ($498.16) True $1.54 24/03/25 16:17 24/03/25 16:18 1m
4683903 NVDA Buy $119.73 $119.80 662 0.06% ($44.49) True $119.14 24/03/25 14:08 24/03/25 14:11 3m
4677002 BB Buy $4.36 $4.37 18208 0.35% ($274.94) True $4.34 21/03/25 18:50 21/03/25 18:51 1m
4683988 NVDA Buy $117.62 $117.06 674 -0.48% ($-377.44) False $117.09 21/03/25 17:09 21/03/25 17:18 9m
4678475 SOFI Buy $12.57 $12.57 6308 -0.04% ($-31.54) False $12.48 21/03/25 14:49 21/03/25 14:50 1m
4677675 LCID Buy $2.36 $2.35 33673 -0.21% ($-168.37) True $2.32 21/03/25 14:47 21/03/25 14:48 1m
4678056 NIO Buy $4.43 $4.42 17914 -0.12% ($-96.74) True $4.38 21/03/25 14:31 21/03/25 14:32 1m
4678036 NIO Buy $4.48 $4.49 17700 0.11% ($88.50) True $4.40 21/03/25 13:48 21/03/25 13:49 1m
4678189 NIO Buy $4.72 $4.71 16800 -0.21% ($-168.00) False $4.67 20/03/25 19:58 20/03/25 19:59 1m
4684177 NVDA Buy $118.42 $118.47 669 0.04% ($30.11) True $117.89 20/03/25 19:58 20/03/25 19:59 1m
4678184 NIO Buy $4.73 $4.73 16783 0.11% ($83.92) True $4.69 20/03/25 19:56 20/03/25 19:57 1m
4676140 PLUG Buy $1.64 $1.64 48324 -0.03% ($-24.16) False $1.61 20/03/25 14:28 20/03/25 14:29 1m
4679990 QBTS Buy $10.67 $9.91 7432 -7.12% ($-5648.32) False $9.97 20/03/25 13:50 20/03/25 13:55 5m
4679952 QBTS Buy $10.94 $11.04 7249 0.92% ($729.97) True $10.58 20/03/25 13:46 20/03/25 13:47 1m
4683978 NVDA Buy $118.85 $118.76 667 -0.08% ($-60.03) False $117.55 20/03/25 13:40 20/03/25 13:41 1m
4679820 QBTS Buy $10.70 $10.75 7411 0.47% ($370.55) True $10.34 20/03/25 13:37 20/03/25 13:38 1m
4684193 NVDA Buy $117.77 $117.60 673 -0.14% ($-114.68) False $117.08 19/03/25 19:55 19/03/25 20:00 5m
4677767 LCID Buy $2.44 $2.44 32560 0.18% ($146.52) True $2.41 19/03/25 19:55 19/03/25 20:00 5m
4677737 LCID Buy $2.49 $2.48 31872 -0.32% ($-254.98) False $2.45 19/03/25 17:14 19/03/25 17:15 1m
4676437 PLUG Buy $1.61 $1.60 49392 -0.34% ($-271.66) False $1.57 19/03/25 16:53 19/03/25 16:54 1m
4677713 LCID Buy $2.49 $2.49 31911 0.2% ($159.56) True $2.46 19/03/25 16:51 19/03/25 16:52 1m
4684025 NVDA Buy $117.60 $117.59 674 -0.01% ($-5.39) False $116.85 19/03/25 13:32 19/03/25 13:33 1m
4677726 LCID Buy $2.48 $2.49 31974 0.2% ($156.67) True $2.45 18/03/25 16:11 18/03/25 16:12 1m
4678177 NIO Buy $5.26 $5.27 15070 0.06% ($45.21) True $5.19 18/03/25 14:46 18/03/25 14:47 1m
4680211 QBTS Buy $10.64 $10.73 7453 0.82% ($653.63) True $10.47 18/03/25 14:32 18/03/25 14:33 1m
4677685 LCID Buy $2.40 $2.40 33110 0.1% ($76.15) True $2.30 18/03/25 13:47 18/03/25 13:48 1m
4677672 LCID Buy $2.36 $2.39 33601 1.27% ($1008.03) True $2.28 18/03/25 13:35 18/03/25 13:38 3m
4678197 PLTR Buy $85.39 $85.26 928 -0.15% ($-120.45) False $84.61 18/03/25 13:30 18/03/25 13:31 1m
4684074 NVDA Buy $119.86 $119.63 661 -0.19% ($-152.03) False $118.92 17/03/25 19:58 17/03/25 20:00 2m
4684054 NVDA Buy $119.94 $119.88 661 -0.05% ($-39.66) False $119.29 17/03/25 19:55 17/03/25 19:56 1m
4680253 QBTS Buy $11.16 $10.99 7105 -1.54% ($-1222.77) True $10.45 17/03/25 14:08 17/03/25 14:09 1m
4676519 PLUG Buy $1.68 $1.69 47087 0.05% ($42.38) True $1.66 17/03/25 13:59 17/03/25 14:07 8m
4684135 NVDA Buy $121.47 $121.60 652 0.11% ($84.76) True $121.05 14/03/25 19:59 14/03/25 20:00 1m
4680490 QBTS Buy $9.33 $9.44 8499 1.13% ($892.40) True $9.21 14/03/25 16:30 14/03/25 16:31 1m
4680478 QBTS Buy $9.78 $9.72 8112 -0.56% ($-446.16) True $9.46 14/03/25 15:13 14/03/25 15:14 1m
4680469 QBTS Buy $9.75 $9.81 8131 0.57% ($453.71) True $9.54 14/03/25 15:00 14/03/25 15:01 1m
4680464 QBTS Buy $9.64 $9.66 8226 0.21% ($170.28) True $9.42 14/03/25 14:55 14/03/25 14:56 1m
4680460 QBTS Buy $9.60 $9.67 8264 0.73% ($578.48) True $9.42 14/03/25 14:49 14/03/25 14:50 1m
4680445 QBTS Buy $9.40 $9.44 8440 0.48% ($379.80) True $9.17 14/03/25 14:42 14/03/25 14:43 1m
4683991 NVDA Buy $120.36 $120.32 658 -0.03% ($-23.03) False $119.69 14/03/25 14:42 14/03/25 14:43 1m
4680443 QBTS Buy $9.31 $9.32 8518 0.11% ($85.18) True $9.03 14/03/25 14:35 14/03/25 14:36 1m
4683984 NVDA Buy $119.29 $119.37 664 0.06% ($49.80) True $118.76 14/03/25 14:14 14/03/25 14:21 7m
4680437 QBTS Buy $8.70 $8.75 9110 0.52% ($413.59) True $8.36 14/03/25 13:59 14/03/25 14:00 1m
4680428 QBTS Buy $8.89 $8.91 8925 0.23% ($178.50) True $8.52 14/03/25 13:55 14/03/25 13:56 1m
4683974 NVDA Buy $119.95 $120.04 661 0.08% ($59.49) True $119.08 14/03/25 13:52 14/03/25 13:53 1m
4680406 QBTS Buy $8.79 $8.88 9026 1.02% ($806.02) True $8.40 14/03/25 13:48 14/03/25 13:49 1m
4683963 NVDA Buy $119.62 $119.64 662 0.02% ($16.55) True $118.62 14/03/25 13:45 14/03/25 13:46 1m
4682784 RGTI Buy $9.81 $9.86 8087 0.51% ($404.35) True $9.42 14/03/25 13:42 14/03/25 13:43 1m
4680404 QBTS Buy $8.46 $8.58 9373 1.42% ($1124.76) True $8.07 14/03/25 13:40 14/03/25 13:41 1m
4683956 NVDA Buy $119.94 $119.59 661 -0.29% ($-231.35) False $118.42 14/03/25 13:40 14/03/25 13:41 1m
4680327 QBTS Buy $8.33 $8.39 9525 0.78% ($619.13) True $7.98 14/03/25 13:37 14/03/25 13:38 1m
4684003 NVDA Buy $116.83 $116.66 678 -0.15% ($-118.65) False $115.68 13/03/25 14:28 13/03/25 14:29 1m
4683982 NVDA Buy $116.03 $115.76 683 -0.23% ($-184.34) False $114.60 13/03/25 13:40 13/03/25 13:47 7m
4680401 QBTS Buy $6.72 $6.83 11809 1.71% ($1358.04) True $6.38 13/03/25 13:44 13/03/25 13:45 1m
4680326 QBTS Buy $6.59 $6.66 12033 1.06% ($842.31) True $6.29 13/03/25 13:39 13/03/25 13:40 1m
4683977 NVDA Buy $115.94 $116.48 683 0.47% ($368.82) True $115.33 13/03/25 13:36 13/03/25 13:37 1m
4684205 NVDA Buy $115.07 $115.20 689 0.11% ($86.13) True $114.63 12/03/25 19:50 12/03/25 19:51 1m
4684138 NVDA Buy $116.00 $116.07 683 0.06% ($47.88) True $115.39 12/03/25 16:40 12/03/25 16:47 7m
4680328 QBTS Buy $5.62 $5.95 14108 5.77% ($4572.40) True $5.39 12/03/25 15:57 12/03/25 16:01 4m
4684088 NVDA Buy $113.34 $114.30 699 0.85% ($671.04) True $113.38 12/03/25 15:06 12/03/25 15:18 12m
4684028 NVDA Buy $115.12 $115.19 688 0.06% ($50.09) True $114.01 12/03/25 14:11 12/03/25 14:12 1m
4678459 NIO Buy $5.42 $5.45 14644 0.65% ($512.54) True $5.33 12/03/25 14:00 12/03/25 14:01 1m
4684019 NVDA Buy $115.21 $115.12 688 -0.08% ($-65.15) False $113.67 12/03/25 13:55 12/03/25 13:57 2m
4677829 LCID Buy $2.22 $2.21 35801 -0.45% ($-358.01) False $2.15 12/03/25 13:54 12/03/25 13:55 1m
4684008 NVDA Buy $115.69 $115.30 685 -0.34% ($-267.15) False $113.78 12/03/25 13:46 12/03/25 13:47 1m
4683995 NVDA Buy $115.84 $115.72 684 -0.1% ($-82.01) False $114.03 12/03/25 13:42 12/03/25 13:43 1m
4683992 NVDA Buy $115.43 $116.19 686 0.65% ($517.86) True $114.76 12/03/25 13:37 12/03/25 13:38 1m
4678916 NIO Buy $5.27 $5.28 15047 0.23% ($185.08) True $5.21 11/03/25 18:47 11/03/25 18:48 1m
4684206 NVDA Buy $110.40 $110.94 718 0.49% ($387.72) True $109.94 11/03/25 18:42 11/03/25 18:44 2m
4678794 NIO Buy $5.19 $5.19 15275 -0.11% ($-90.12) False $5.12 11/03/25 18:35 11/03/25 18:36 1m
4678719 NIO Buy $5.22 $5.24 15206 0.38% ($304.12) True $5.16 11/03/25 18:30 11/03/25 18:31 1m
4678551 NIO Buy $5.17 $5.17 15336 -0.04% ($-29.14) False $5.10 11/03/25 18:20 11/03/25 18:21 1m
4684055 NVDA Buy $110.01 $109.89 720 -0.11% ($-90.00) False $108.46 11/03/25 13:53 11/03/25 13:54 1m
4684031 NVDA Buy $110.50 $110.64 717 0.13% ($100.38) True $109.16 11/03/25 13:51 11/03/25 13:52 1m
4684024 NVDA Buy $109.35 $109.48 725 0.11% ($87.36) True $107.79 11/03/25 13:44 11/03/25 13:45 1m
4678452 NIO Buy $4.85 $4.91 16367 1.24% ($982.02) True $4.79 11/03/25 13:34 11/03/25 13:36 2m
4684017 NVDA Buy $106.64 $107.41 743 0.72% ($572.11) True $106.64 11/03/25 13:30 11/03/25 13:31 1m
4684203 NVDA Buy $106.99 $107.06 741 0.06% ($48.17) True $105.95 10/03/25 19:53 10/03/25 19:55 2m
4677852 LCID Buy $2.08 $2.09 38125 0.24% ($190.63) True $2.05 10/03/25 19:41 10/03/25 19:42 1m
4684194 NVDA Buy $107.36 $107.75 738 0.36% ($286.12) True $106.75 10/03/25 19:38 10/03/25 19:39 1m
4684190 NVDA Buy $106.65 $106.95 743 0.28% ($223.72) True $106.12 10/03/25 19:29 10/03/25 19:30 1m
4677788 LCID Buy $2.19 $2.18 36292 -0.06% ($-47.18) True $2.15 10/03/25 15:43 10/03/25 15:44 1m
4684085 NVDA Buy $111.00 $110.60 714 -0.36% ($-285.60) False $109.25 10/03/25 13:47 10/03/25 13:48 1m
4684076 NVDA Buy $109.77 $109.80 722 0.03% ($21.66) True $108.74 10/03/25 13:35 10/03/25 13:36 1m
4684058 NVDA Buy $109.99 $109.94 720 -0.05% ($-39.60) False $109.02 10/03/25 13:32 10/03/25 13:34 2m
4678359 PLTR Buy $81.62 $82.09 971 0.57% ($455.20) True $81.29 10/03/25 13:30 10/03/25 13:31 1m
4677748 PLUG Buy $1.70 $1.70 46614 -0.06% ($-51.28) True $1.66 07/03/25 14:59 07/03/25 15:00 1m
4684099 NVDA Buy $112.77 $112.85 703 0.08% ($59.76) True $111.51 07/03/25 14:56 07/03/25 14:57 1m
4684087 NVDA Buy $112.42 $113.11 705 0.61% ($486.45) True $111.49 07/03/25 14:50 07/03/25 14:51 1m
4684078 NVDA Buy $112.03 $112.01 707 -0.01% ($-10.61) False $110.25 07/03/25 14:44 07/03/25 14:45 1m
4684059 NVDA Buy $111.88 $111.83 708 -0.05% ($-38.94) False $110.37 07/03/25 14:35 07/03/25 14:38 3m
4684212 NVDA Buy $111.54 $111.69 710 0.14% ($110.05) True $111.00 06/03/25 18:29 06/03/25 18:30 1m
4684118 NVDA Buy $114.40 $114.62 693 0.19% ($152.46) True $113.73 06/03/25 15:26 06/03/25 15:27 1m
4683834 RGTI Buy $8.53 $8.36 9296 -1.99% ($-1580.32) True $7.87 06/03/25 14:56 06/03/25 14:57 1m
4684096 NVDA Buy $113.77 $113.95 697 0.16% ($125.46) True $112.71 06/03/25 14:53 06/03/25 14:54 1m
4684091 NVDA Buy $113.43 $113.11 699 -0.29% ($-226.55) False $111.40 06/03/25 14:43 06/03/25 14:44 1m
4677879 LCID Buy $2.08 $2.07 38211 -0.26% ($-202.52) True $2.04 05/03/25 17:27 05/03/25 17:28 1m
4678432 NIO Buy $4.37 $4.39 18167 0.46% ($363.34) True $4.34 05/03/25 17:21 05/03/25 17:22 1m
4684147 NVDA Buy $114.97 $115.78 689 0.7% ($558.09) True $114.53 05/03/25 15:21 05/03/25 15:23 2m
4684131 NVDA Buy $116.45 $116.17 680 -0.24% ($-193.39) False $114.41 05/03/25 15:04 05/03/25 15:05 1m
4684111 NVDA Buy $116.76 $116.44 679 -0.27% ($-214.43) False $114.90 05/03/25 14:31 05/03/25 14:40 9m
4684296 NVDA Buy $117.53 $117.79 674 0.22% ($175.24) True $117.17 04/03/25 19:19 04/03/25 19:20 1m
4684255 NVDA Buy $116.01 $115.90 683 -0.09% ($-74.45) False $114.95 04/03/25 17:29 04/03/25 17:30 1m
4677553 PLUG Buy $1.57 $1.57 50670 0.31% ($248.28) True $1.54 04/03/25 17:24 04/03/25 17:25 1m
4684245 NVDA Buy $114.38 $114.40 693 0.01% ($11.09) True $113.18 04/03/25 16:59 04/03/25 17:00 1m
4677857 LCID Buy $2.05 $2.05 38777 0.47% ($376.14) True $2.02 04/03/25 15:54 04/03/25 15:57 3m
4684213 NVDA Buy $111.93 $112.15 708 0.2% ($155.76) True $110.99 04/03/25 15:42 04/03/25 15:43 1m
4684166 NVDA Buy $112.91 $113.01 702 0.08% ($65.99) True $111.16 04/03/25 14:59 04/03/25 15:01 2m
4684165 NVDA Buy $113.72 $113.88 697 0.14% ($110.82) True $112.00 04/03/25 14:55 04/03/25 14:56 1m
4684158 NVDA Buy $114.06 $113.60 695 -0.4% ($-319.70) True $111.52 04/03/25 14:49 04/03/25 14:50 1m
4684155 NVDA Buy $113.66 $112.96 697 -0.62% ($-487.90) True $110.46 04/03/25 14:41 04/03/25 14:43 2m
4684154 NVDA Buy $113.61 $114.17 698 0.49% ($390.88) True $111.84 04/03/25 14:39 04/03/25 14:40 1m
4684233 NVDA Buy $115.69 $114.46 685 -1.06% ($-842.55) False $114.47 03/03/25 19:51 03/03/25 20:02 11m
4684181 NVDA Buy $118.70 $118.93 668 0.2% ($156.98) True $117.89 03/03/25 15:37 03/03/25 15:38 1m
4684172 NVDA Buy $119.39 $119.28 664 -0.1% ($-75.90) False $118.32 03/03/25 15:24 03/03/25 15:25 1m
4684288 NVDA Buy $121.78 $122.28 651 0.41% ($325.50) True $120.92 28/02/25 15:41 28/02/25 15:44 3m
4684278 NVDA Buy $122.51 $122.47 647 -0.03% ($-22.65) False $121.23 28/02/25 15:36 28/02/25 15:37 1m
4684258 NVDA Buy $123.26 $123.08 643 -0.14% ($-112.40) False $121.79 28/02/25 15:34 28/02/25 15:35 1m
4684234 NVDA Buy $120.95 $120.88 655 -0.05% ($-42.71) True $119.47 28/02/25 15:20 28/02/25 15:21 1m
4684223 NVDA Buy $119.96 $119.94 661 -0.02% ($-13.48) True $118.29 28/02/25 15:11 28/02/25 15:12 1m
4680714 HOOD Buy $48.24 $48.37 1643 0.27% ($213.75) True $47.46 28/02/25 15:05 28/02/25 15:06 1m
4684221 NVDA Buy $118.28 $118.77 670 0.41% ($327.23) True $117.16 28/02/25 15:03 28/02/25 15:04 1m
4684215 NVDA Buy $118.55 $118.85 668 0.25% ($200.40) True $116.62 28/02/25 14:49 28/02/25 14:50 1m
4684208 NVDA Buy $118.54 $118.99 668 0.38% ($300.60) True $116.62 28/02/25 14:47 28/02/25 14:48 1m
4684201 NVDA Buy $117.66 $117.76 674 0.09% ($70.77) True $115.42 28/02/25 14:39 28/02/25 14:41 2m
4684305 NVDA Buy $123.90 $123.57 640 -0.27% ($-211.26) False $122.62 27/02/25 20:00 27/02/25 20:01 1m
4678925 NIO Buy $5.02 $5.03 15812 0.2% ($158.12) True $4.99 27/02/25 16:40 27/02/25 16:41 1m
4678912 NIO Buy $5.08 $5.06 15625 -0.39% ($-312.50) False $4.97 27/02/25 16:01 27/02/25 16:02 1m
4678862 NIO Buy $5.07 $5.09 15641 0.39% ($312.82) True $5.00 27/02/25 15:48 27/02/25 15:49 1m
4678769 NIO Buy $5.10 $5.09 15564 -0.03% ($-23.35) False $5.01 27/02/25 15:45 27/02/25 15:46 1m
4678533 NIO Buy $5.06 $5.13 15671 1.28% ($1018.62) True $5.04 27/02/25 15:42 27/02/25 15:43 1m
4677906 LCID Buy $2.39 $2.39 33178 0% ($-3.32) False $2.35 27/02/25 15:34 27/02/25 15:35 1m
4684210 NVDA Buy $134.09 $131.88 591 -1.65% ($-1306.11) False $132.08 27/02/25 14:30 27/02/25 14:34 4m
4678654 MARA Buy $14.17 $14.40 5596 1.59% ($1259.10) True $14.10 27/02/25 14:30 27/02/25 14:32 2m
4677908 LCID Buy $2.29 $2.29 34600 0.1% ($83.04) True $2.26 26/02/25 18:32 26/02/25 18:33 1m
4684286 NVDA Buy $133.07 $132.04 595 -0.77% ($-613.27) False $132.10 26/02/25 16:15 26/02/25 16:33 18m
4678509 NIO Buy $4.65 $4.55 17049 -2.28% ($-1810.60) False $4.55 26/02/25 14:55 26/02/25 15:19 24m
4678971 SMCI Buy $54.97 $54.86 1442 -0.2% ($-158.62) False $53.49 26/02/25 15:13 26/02/25 15:14 1m
4684236 NVDA Buy $129.93 $130.35 610 0.33% ($259.25) True $129.21 26/02/25 15:06 26/02/25 15:07 1m
4684229 NVDA Buy $131.02 $131.00 605 -0.02% ($-12.10) False $129.87 26/02/25 14:55 26/02/25 14:56 1m
4684220 NVDA Buy $130.60 $130.54 607 -0.05% ($-36.42) False $128.66 26/02/25 14:40 26/02/25 14:41 1m
4678618 PLUG Buy $1.55 $1.56 51072 0.46% ($367.72) True $1.53 25/02/25 15:42 25/02/25 15:43 1m
4684263 NVDA Buy $126.42 $126.13 627 -0.23% ($-179.57) False $124.80 25/02/25 15:40 25/02/25 15:41 1m
4684239 NVDA Buy $125.53 $125.89 631 0.29% ($227.22) True $124.27 25/02/25 15:17 25/02/25 15:34 17m
4677881 LCID Buy $2.83 $2.84 28021 0.35% ($280.21) True $2.77 25/02/25 14:30 25/02/25 14:39 9m
4684218 NVDA Buy $129.78 $128.08 611 -1.31% ($-1041.76) False $128.13 25/02/25 14:30 25/02/25 14:33 3m
4678941 SMCI Buy $49.13 $50.40 1614 2.59% ($2057.69) True $48.90 25/02/25 14:30 25/02/25 14:32 2m
4684291 NVDA Buy $138.01 $137.33 574 -0.49% ($-389.17) False $136.05 24/02/25 14:49 24/02/25 14:50 1m
4684266 NVDA Buy $137.08 $137.02 578 -0.04% ($-31.79) False $135.76 24/02/25 14:41 24/02/25 14:42 1m
4678772 PLTR Buy $96.86 $96.96 818 0.1% ($77.71) True $94.56 24/02/25 14:37 24/02/25 14:38 1m
4684256 NVDA Buy $137.27 $137.11 577 -0.12% ($-93.59) False $136.16 24/02/25 14:33 24/02/25 14:35 2m
4678559 PLTR Buy $95.78 $96.95 827 1.22% ($967.59) True $95.59 24/02/25 14:31 24/02/25 14:32 1m
4680395 QBTS Buy $8.02 $8.01 9887 -0.12% ($-92.94) False $7.73 21/02/25 14:49 21/02/25 14:50 1m
4682189 HIMS Buy $50.49 $55.10 1570 9.13% ($7237.70) True $51.32 21/02/25 14:37 21/02/25 14:44 7m
4678556 PLTR Buy $107.13 $108.35 740 1.13% ($899.10) True $106.87 21/02/25 14:31 21/02/25 14:32 1m
4678712 PLTR Buy $100.84 $100.29 786 -0.54% ($-428.37) True $98.17 20/02/25 15:22 20/02/25 15:23 1m
4679187 SMCI Buy $55.16 $57.65 1437 4.52% ($3582.44) True $55.45 20/02/25 14:55 20/02/25 15:04 9m
4678604 PLTR Buy $101.94 $98.93 777 -2.96% ($-2346.38) True $98.97 20/02/25 14:51 20/02/25 14:55 4m
4679160 SMCI Buy $59.12 $59.55 1341 0.74% ($584.01) True $57.36 20/02/25 14:43 20/02/25 14:44 1m
4681118 QBTS Buy $7.18 $7.22 11042 0.53% ($424.01) True $6.88 20/02/25 14:34 20/02/25 14:37 3m
4681104 QBTS Buy $7.27 $7.38 10907 1.51% ($1199.77) True $7.14 20/02/25 14:32 20/02/25 14:33 1m
4684262 SOUN Buy $11.24 $11.25 7058 0.09% ($68.46) True $11.19 19/02/25 18:56 19/02/25 18:57 1m
4679324 SMCI Buy $64.05 $64.02 1238 -0.05% ($-37.14) True $62.93 19/02/25 18:07 19/02/25 18:16 9m
4679315 SMCI Buy $64.05 $64.84 1238 1.23% ($976.78) True $63.72 19/02/25 17:56 19/02/25 17:57 1m
4679306 SMCI Buy $63.79 $63.91 1243 0.2% ($155.00) True $63.02 19/02/25 17:49 19/02/25 17:50 1m
4679253 SMCI Buy $60.92 $61.32 1301 0.65% ($515.20) True $60.48 19/02/25 16:49 19/02/25 16:50 1m
4681263 QBTS Buy $6.25 $6.33 12688 1.28% ($1015.04) True $6.07 19/02/25 16:07 19/02/25 16:09 2m
4683905 RGTI Buy $11.26 $11.17 7045 -0.8% ($-634.05) False $10.76 19/02/25 16:06 19/02/25 16:07 1m
4678196 ACHR Buy $10.70 $10.77 7411 0.62% ($488.38) True $10.68 18/02/25 18:33 18/02/25 18:57 24m
4678729 LCID Buy $3.58 $3.56 22181 -0.42% ($-330.50) False $3.52 18/02/25 16:16 18/02/25 16:17 1m
4679218 SMCI Buy $54.41 $54.33 1457 -0.14% ($-109.28) True $53.36 18/02/25 15:16 18/02/25 15:17 1m
4684313 NVDA Buy $141.92 $140.78 558 -0.8% ($-633.33) False $140.78 18/02/25 14:44 18/02/25 15:00 16m
4679198 SMCI Buy $53.44 $53.36 1483 -0.15% ($-118.05) True $51.66 18/02/25 14:47 18/02/25 14:48 1m
4679191 SMCI Buy $54.06 $53.51 1466 -1.01% ($-803.37) True $51.82 18/02/25 14:43 18/02/25 14:44 1m
4678111 ACHR Buy $11.39 $10.93 6962 -4.04% ($-3202.52) True $11.00 18/02/25 14:34 18/02/25 14:39 5m
4684303 NVDA Buy $142.85 $142.66 555 -0.13% ($-102.68) False $141.43 18/02/25 14:36 18/02/25 14:37 1m
4684184 SOUN Buy $10.52 $10.71 7538 1.8% ($1429.96) True $10.47 18/02/25 14:30 18/02/25 14:31 1m
4679299 SMCI Buy $46.63 $46.00 1700 -1.35% ($-1067.43) True $46.02 14/02/25 18:08 14/02/25 18:11 3m
4684207 SOUN Buy $11.70 $11.68 6780 -0.17% ($-135.60) False $11.27 14/02/25 15:08 14/02/25 15:09 1m
4684188 SOUN Buy $10.97 $11.31 7228 3.06% ($2429.33) True $10.95 14/02/25 14:46 14/02/25 15:01 15m
4684332 NVDA Buy $136.73 $136.42 579 -0.23% ($-181.81) False $135.09 14/02/25 14:39 14/02/25 14:40 1m
4684325 NVDA Buy $136.37 $136.58 581 0.15% ($122.01) True $135.78 14/02/25 14:31 14/02/25 14:32 1m
4678259 ACHR Buy $9.26 $9.35 8563 0.92% ($727.86) True $9.27 13/02/25 18:08 13/02/25 18:34 26m
4678592 LCID Buy $3.25 $3.25 24404 -0.03% ($-24.40) False $3.20 13/02/25 15:58 13/02/25 15:59 1m
4684390 NVDA Buy $136.25 $136.22 582 -0.02% ($-14.55) False $135.61 13/02/25 15:45 13/02/25 15:46 1m
4679307 SMCI Buy $41.30 $41.46 1920 0.39% ($307.20) True $40.53 13/02/25 15:42 13/02/25 15:43 1m
4684369 NVDA Buy $134.01 $134.09 591 0.06% ($47.28) True $133.19 13/02/25 15:04 13/02/25 15:05 1m
4680612 HOOD Buy $65.01 $64.79 1219 -0.34% ($-268.18) False $62.40 13/02/25 14:41 13/02/25 14:44 3m
4683945 RGTI Buy $11.94 $11.83 6639 -0.95% ($-754.19) False $11.86 13/02/25 14:30 13/02/25 14:35 5m
4679784 PLUG Buy $1.67 $1.67 47627 0.13% ($100.02) True $1.64 11/02/25 15:38 11/02/25 15:39 1m
4678218 ACHR Buy $9.44 $9.63 8404 2.01% ($1596.76) True $9.45 11/02/25 14:32 11/02/25 15:02 30m
4684356 NVDA Buy $132.14 $132.48 600 0.26% ($207.00) True $131.63 11/02/25 14:31 11/02/25 14:32 1m
4679750 PLTR Buy $116.22 $118.27 682 1.76% ($1398.10) True $117.02 11/02/25 14:30 11/02/25 14:31 1m
4684395 NVDA Buy $133.84 $133.78 592 -0.05% ($-38.48) False $132.41 10/02/25 14:51 10/02/25 14:52 1m
4684386 NVDA Buy $134.03 $134.28 591 0.19% ($150.71) True $132.89 10/02/25 14:49 10/02/25 14:50 1m
4684380 NVDA Buy $133.10 $132.82 595 -0.21% ($-168.03) False $131.41 10/02/25 14:40 10/02/25 14:41 1m
4684397 NVDA Buy $130.10 $129.81 609 -0.22% ($-173.87) False $128.98 07/02/25 14:54 07/02/25 14:55 1m
4684382 NVDA Buy $129.94 $129.71 610 -0.18% ($-138.71) False $128.61 07/02/25 14:39 07/02/25 14:40 1m
4684370 NVDA Buy $129.92 $130.06 610 0.11% ($83.81) True $129.00 07/02/25 14:37 07/02/25 14:38 1m
4679689 PLTR Buy $110.46 $112.52 717 1.86% ($1475.87) True $111.41 07/02/25 14:30 07/02/25 14:31 1m
4684422 NVDA Buy $127.50 $127.72 621 0.17% ($136.62) True $127.10 06/02/25 17:00 06/02/25 17:05 5m
4679764 SMCI Buy $33.53 $33.35 2365 -0.52% ($-413.88) False $33.36 06/02/25 16:49 06/02/25 17:05 16m
4678942 PLUG Buy $1.91 $1.91 41627 0.26% ($208.14) True $1.88 06/02/25 16:46 06/02/25 16:47 1m
4679717 PLTR Buy $107.18 $107.05 739 -0.13% ($-101.32) True $106.08 06/02/25 15:39 06/02/25 15:40 1m
4684070 RGTI Buy $13.63 $13.71 5818 0.58% ($458.46) True $13.50 06/02/25 14:54 06/02/25 15:14 20m
4684373 NVDA Buy $126.28 $126.45 627 0.14% ($109.66) True $125.32 06/02/25 14:49 06/02/25 14:50 1m
4684035 RGTI Buy $14.15 $14.11 5604 -0.28% ($-218.56) False $13.63 06/02/25 14:37 06/02/25 14:39 2m
4679687 PLTR Buy $100.76 $100.77 787 0.01% ($7.71) True $100.24 06/02/25 14:30 06/02/25 14:31 1m
4678398 LCID Buy $2.98 $2.97 26655 -0.05% ($-39.98) False $2.94 05/02/25 18:11 05/02/25 18:12 1m
4684510 NVDA Buy $122.84 $122.96 645 0.1% ($76.76) True $122.41 05/02/25 16:17 05/02/25 16:18 1m
4679743 SMCI Buy $32.45 $32.41 2444 -0.11% ($-85.54) False $31.58 05/02/25 15:25 05/02/25 15:27 2m
4684477 NVDA Buy $122.84 $122.52 645 -0.26% ($-206.40) False $121.36 05/02/25 15:07 05/02/25 15:08 1m
4684471 NVDA Buy $122.43 $122.71 647 0.23% ($181.10) True $121.67 05/02/25 15:03 05/02/25 15:04 1m
4684457 NVDA Buy $121.89 $121.63 650 -0.21% ($-169.00) False $120.49 05/02/25 14:37 05/02/25 14:38 1m
4684452 NVDA Buy $121.92 $122.02 650 0.08% ($61.75) True $120.96 05/02/25 14:35 05/02/25 14:36 1m
4684446 NVDA Buy $121.53 $122.10 652 0.46% ($368.45) True $120.78 05/02/25 14:32 05/02/25 14:33 1m
4684484 NVDA Buy $120.00 $120.34 660 0.28% ($221.10) True $119.62 04/02/25 15:36 04/02/25 15:40 4m
4684460 NVDA Buy $120.42 $120.39 658 -0.02% ($-17.24) False $119.44 04/02/25 15:11 04/02/25 15:12 1m
4684455 NVDA Buy $119.36 $119.71 664 0.3% ($238.11) True $118.79 04/02/25 14:59 04/02/25 15:00 1m
4679700 PLTR Buy $106.34 $106.15 745 -0.18% ($-140.66) False $104.03 04/02/25 14:52 04/02/25 14:53 1m
4684231 RGTI Buy $14.54 $14.51 5453 -0.21% ($-163.59) False $14.03 04/02/25 14:50 04/02/25 14:51 1m
4684449 NVDA Buy $118.44 $118.26 669 -0.15% ($-120.42) False $117.06 04/02/25 14:39 04/02/25 14:40 1m
4684224 RGTI Buy $14.85 $14.94 5339 0.56% ($447.41) True $14.37 04/02/25 14:39 04/02/25 14:40 1m
4684219 RGTI Buy $14.76 $14.75 5372 -0.08% ($-66.61) False $14.34 04/02/25 14:35 04/02/25 14:36 1m
4684537 NVDA Buy $118.31 $118.29 670 -0.02% ($-16.75) False $117.77 03/02/25 19:18 03/02/25 19:19 1m
4679923 NIO Buy $4.26 $4.27 18636 0.24% ($186.36) True $4.23 03/02/25 17:30 03/02/25 17:31 1m
4684492 NVDA Buy $117.27 $117.34 676 0.06% ($47.32) True $116.38 03/02/25 16:03 03/02/25 16:04 1m
4684488 NVDA Buy $117.38 $117.23 675 -0.13% ($-103.28) False $115.90 03/02/25 15:47 03/02/25 15:48 1m
4684485 NVDA Buy $117.28 $117.62 676 0.29% ($229.84) True $116.29 03/02/25 15:45 03/02/25 15:46 1m
4684472 NVDA Buy $116.62 $116.35 679 -0.23% ($-184.96) False $114.73 03/02/25 15:36 03/02/25 15:37 1m
4684469 NVDA Buy $115.31 $115.76 687 0.39% ($309.15) True $114.28 03/02/25 15:28 03/02/25 15:29 1m
4678442 LCID Buy $2.64 $2.68 30037 1.52% ($1201.48) True $2.64 03/02/25 15:17 03/02/25 15:21 4m
4684463 NVDA Buy $113.72 $113.96 697 0.21% ($167.35) True $112.88 03/02/25 15:17 03/02/25 15:18 1m
4684458 NVDA Buy $113.87 $113.94 696 0.07% ($52.20) True $112.75 03/02/25 15:14 03/02/25 15:15 1m
4684453 NVDA Buy $114.26 $114.39 694 0.11% ($88.55) True $113.10 03/02/25 15:11 03/02/25 15:12 1m
4684444 NVDA Buy $114.29 $114.09 693 -0.17% ($-135.14) True $112.64 03/02/25 15:02 03/02/25 15:03 1m
4684495 NVDA Buy $127.58 $127.62 621 0.04% ($27.95) True $127.09 31/01/25 16:17 31/01/25 16:18 1m
4684480 NVDA Buy $126.65 $126.46 626 -0.15% ($-119.00) False $125.72 31/01/25 15:38 31/01/25 15:39 1m
4684137 RGTI Buy $14.18 $13.71 5594 -3.28% ($-2601.21) False $13.73 31/01/25 15:29 31/01/25 15:37 8m
4684475 NVDA Buy $126.84 $126.94 625 0.08% ($62.63) True $126.21 31/01/25 15:36 31/01/25 15:37 1m
4684119 RGTI Buy $13.98 $13.97 5672 -0.07% ($-56.72) True $13.64 31/01/25 15:15 31/01/25 15:16 1m
4684465 NVDA Buy $125.17 $125.48 633 0.25% ($196.23) True $124.47 31/01/25 15:13 31/01/25 15:14 1m
4684459 NVDA Buy $125.88 $125.64 629 -0.19% ($-150.96) False $124.56 31/01/25 15:06 31/01/25 15:07 1m
4684106 RGTI Buy $13.71 $13.61 5784 -0.73% ($-578.40) True $13.26 31/01/25 15:05 31/01/25 15:06 1m
4684103 RGTI Buy $13.17 $13.06 6021 -0.83% ($-661.71) True $12.70 31/01/25 14:50 31/01/25 14:51 1m
4684447 NVDA Buy $123.55 $123.87 641 0.26% ($203.33) True $122.60 31/01/25 14:36 31/01/25 14:39 3m
4684439 NVDA Buy $123.97 $123.90 639 -0.06% ($-44.60) True $123.00 31/01/25 14:32 31/01/25 14:33 1m
4684468 NVDA Buy $121.34 $120.64 653 -0.58% ($-460.37) True $120.84 30/01/25 15:05 30/01/25 15:18 13m
4681019 QBTS Buy $5.65 $5.66 14038 0.11% ($85.63) True $5.58 30/01/25 14:34 30/01/25 14:35 1m
4684501 NVDA Buy $122.47 $122.55 647 0.07% ($51.70) True $121.72 29/01/25 16:05 29/01/25 16:11 6m
4684487 NVDA Buy $124.98 $123.81 634 -0.94% ($-741.78) False $123.84 29/01/25 15:12 29/01/25 15:26 14m
4684483 NVDA Buy $125.34 $125.71 632 0.3% ($233.84) True $124.58 29/01/25 15:08 29/01/25 15:09 1m
4684462 NVDA Buy $126.24 $126.58 628 0.27% ($216.66) True $125.58 29/01/25 14:31 29/01/25 14:35 4m
4684569 NVDA Buy $127.49 $127.67 622 0.14% ($114.95) True $127.09 28/01/25 19:53 28/01/25 19:54 1m
4684553 NVDA Buy $126.41 $126.33 627 -0.06% ($-50.10) False $125.77 28/01/25 18:22 28/01/25 18:23 1m
4684544 NVDA Buy $125.33 $125.63 632 0.24% ($188.02) True $124.50 28/01/25 17:31 28/01/25 17:33 2m
4684543 NVDA Buy $126.02 $125.72 629 -0.24% ($-188.70) False $124.60 28/01/25 17:29 28/01/25 17:30 1m
4684542 NVDA Buy $125.89 $126.05 629 0.13% ($100.64) True $125.00 28/01/25 17:27 28/01/25 17:28 1m
4684541 NVDA Buy $126.14 $126.09 628 -0.04% ($-31.40) False $125.09 28/01/25 17:25 28/01/25 17:26 1m
4684533 NVDA Buy $123.82 $123.91 640 0.07% ($57.60) True $123.08 28/01/25 17:06 28/01/25 17:07 1m
4684530 NVDA Buy $121.77 $121.86 651 0.07% ($58.59) True $120.99 28/01/25 16:50 28/01/25 16:51 1m
4684527 NVDA Buy $121.81 $121.37 651 -0.36% ($-288.46) True $120.47 28/01/25 16:40 28/01/25 16:41 1m
4684522 NVDA Buy $121.29 $121.66 653 0.31% ($241.61) True $120.82 28/01/25 16:35 28/01/25 16:36 1m
4684503 NVDA Buy $121.06 $121.03 655 -0.03% ($-22.93) True $119.95 28/01/25 15:42 28/01/25 15:43 1m
4684500 NVDA Buy $121.10 $121.70 654 0.49% ($390.11) True $120.64 28/01/25 15:36 28/01/25 15:37 1m
4684496 NVDA Buy $121.03 $121.15 655 0.1% ($81.88) True $120.15 28/01/25 15:34 28/01/25 15:35 1m
4684491 NVDA Buy $121.56 $121.23 652 -0.28% ($-218.42) True $120.29 28/01/25 15:30 28/01/25 15:31 1m
4684489 NVDA Buy $120.03 $120.13 660 0.08% ($66.00) True $118.99 28/01/25 15:19 28/01/25 15:20 1m
4684479 NVDA Buy $119.68 $118.96 662 -0.61% ($-479.95) True $117.66 28/01/25 15:08 28/01/25 15:09 1m
4684476 NVDA Buy $120.03 $120.06 660 0.02% ($17.56) True $118.82 28/01/25 15:06 28/01/25 15:07 1m
4684582 NVDA Buy $117.39 $117.88 675 0.42% ($333.92) True $117.19 27/01/25 19:45 27/01/25 20:05 20m
4684581 NVDA Buy $118.59 $118.51 668 -0.07% ($-56.85) False $117.51 27/01/25 19:35 27/01/25 19:36 1m
4680181 SOFI Buy $15.77 $15.79 5028 0.11% ($84.47) True $15.71 27/01/25 19:21 27/01/25 19:22 1m
4684566 NVDA Buy $119.08 $119.28 665 0.17% ($136.33) True $118.53 27/01/25 18:38 27/01/25 18:39 1m
4684561 NVDA Buy $118.47 $118.89 669 0.36% ($283.12) True $118.15 27/01/25 18:23 27/01/25 18:33 10m
4684555 NVDA Buy $119.50 $118.51 663 -0.83% ($-656.37) False $118.56 27/01/25 17:47 27/01/25 17:59 12m
4684549 NVDA Buy $120.53 $120.33 657 -0.17% ($-131.53) False $119.23 27/01/25 17:37 27/01/25 17:38 1m
4684547 NVDA Buy $120.16 $119.32 659 -0.7% ($-553.03) False $119.42 27/01/25 17:14 27/01/25 17:21 7m
4684545 NVDA Buy $121.05 $120.61 655 -0.36% ($-287.15) False $119.53 27/01/25 17:07 27/01/25 17:08 1m
4679108 PLUG Buy $1.93 $1.94 41194 0.57% ($453.13) True $1.90 27/01/25 16:39 27/01/25 16:40 1m
4684535 NVDA Buy $124.35 $124.30 637 -0.04% ($-31.85) False $123.36 27/01/25 15:47 27/01/25 15:48 1m
4679941 NIO Buy $4.39 $4.38 18084 -0.23% ($-180.84) False $4.33 27/01/25 15:42 27/01/25 15:43 1m
4684523 NVDA Buy $126.76 $125.01 625 -1.38% ($-1093.88) False $125.19 27/01/25 15:02 27/01/25 15:07 5m
4684519 NVDA Buy $126.68 $126.90 625 0.17% ($135.00) True $125.75 27/01/25 15:00 27/01/25 15:01 1m
4684192 RGTI Buy $12.39 $12.54 6400 1.19% ($944.00) True $12.05 27/01/25 14:53 27/01/25 14:56 3m
4684513 NVDA Buy $126.89 $126.91 624 0.02% ($15.60) True $125.22 27/01/25 14:53 27/01/25 14:54 1m
4684183 RGTI Buy $12.61 $12.64 6288 0.24% ($188.64) True $12.21 27/01/25 14:51 27/01/25 14:52 1m
4684509 NVDA Buy $127.17 $126.78 623 -0.3% ($-239.86) False $124.80 27/01/25 14:48 27/01/25 14:49 1m
4678612 LCID Buy $2.91 $2.91 27251 -0.17% ($-133.53) False $2.84 27/01/25 14:46 27/01/25 14:47 1m
4684505 NVDA Buy $126.43 $126.50 627 0.06% ($43.89) True $123.84 27/01/25 14:35 27/01/25 14:36 1m
4684276 RGTI Buy $15.90 $15.83 4987 -0.45% ($-355.07) False $15.46 24/01/25 15:57 24/01/25 15:58 1m
4684257 RGTI Buy $15.26 $15.09 5196 -1.15% ($-909.30) True $14.55 24/01/25 15:30 24/01/25 15:31 1m
4684235 RGTI Buy $15.31 $15.41 5179 0.65% ($518.42) True $14.91 24/01/25 15:28 24/01/25 15:29 1m
4684518 NVDA Buy $147.51 $147.33 537 -0.12% ($-95.42) False $146.45 24/01/25 15:03 24/01/25 15:04 1m
4684217 RGTI Buy $14.53 $14.51 5457 -0.15% ($-119.51) True $14.10 24/01/25 14:40 24/01/25 15:02 22m
4684443 SOUN Buy $16.70 $16.80 4748 0.6% ($474.80) True $16.36 24/01/25 14:51 24/01/25 14:56 5m
4681105 QBTS Buy $6.37 $6.30 12448 -1.11% ($-877.58) True $6.06 24/01/25 14:40 24/01/25 14:47 7m
4684504 NVDA Buy $148.08 $148.02 535 -0.04% ($-32.42) False $147.08 24/01/25 14:31 24/01/25 14:32 1m
4679981 SOFI Buy $18.09 $18.28 4383 1.03% ($815.68) True $18.12 24/01/25 14:30 24/01/25 14:31 1m
4684227 RGTI Buy $14.15 $14.19 5604 0.28% ($224.16) True $13.48 23/01/25 14:40 23/01/25 14:41 1m
4681110 QBTS Buy $6.58 $6.65 12051 1.07% ($845.98) True $6.39 23/01/25 14:38 23/01/25 14:39 1m
4684222 RGTI Buy $14.24 $14.31 5568 0.48% ($383.08) True $13.69 23/01/25 14:38 23/01/25 14:39 1m
4684597 NVDA Buy $147.32 $147.34 538 0.02% ($13.88) True $147.01 22/01/25 19:04 22/01/25 19:05 1m
4684586 NVDA Buy $146.72 $146.76 540 0.03% ($21.44) True $146.50 22/01/25 17:28 22/01/25 17:29 1m
4684292 RGTI Buy $13.56 $13.61 5848 0.33% ($263.16) True $13.08 22/01/25 15:01 22/01/25 15:02 1m
4678558 RIOT Buy $13.03 $12.67 6086 -2.76% ($-2190.35) True $12.69 22/01/25 14:43 22/01/25 15:02 19m
4684565 NVDA Buy $146.20 $146.43 542 0.16% ($124.61) True $145.37 22/01/25 14:59 22/01/25 15:00 1m
4684563 NVDA Buy $146.95 $146.64 539 -0.21% ($-167.09) False $145.53 22/01/25 14:57 22/01/25 14:58 1m
4684283 RGTI Buy $13.74 $13.77 5773 0.25% ($202.06) True $13.22 22/01/25 14:35 22/01/25 14:48 13m
4684557 NVDA Buy $146.71 $146.64 540 -0.05% ($-39.96) False $145.15 22/01/25 14:46 22/01/25 14:47 1m
4681522 QBTS Buy $6.87 $6.76 11543 -1.6% ($-1268.58) False $6.38 22/01/25 14:37 22/01/25 14:38 1m
4681416 QBTS Buy $6.87 $6.93 11542 0.83% ($660.20) True $6.56 22/01/25 14:35 22/01/25 14:36 1m
4680269 LCID Buy $2.81 $2.82 28220 0.2% ($160.85) True $2.77 22/01/25 14:30 22/01/25 14:31 1m
4681550 QBTS Buy $6.14 $6.11 12917 -0.4% ($-313.88) True $5.96 21/01/25 17:37 21/01/25 17:38 1m
4684311 RGTI Buy $12.65 $12.70 6271 0.44% ($346.79) True $12.41 21/01/25 16:10 21/01/25 16:11 1m
4684502 SOUN Buy $15.50 $15.51 5116 0.06% ($51.16) True $15.12 21/01/25 16:01 21/01/25 16:02 1m
4680268 LCID Buy $2.92 $2.94 27157 0.51% ($407.36) True $2.87 21/01/25 15:32 21/01/25 15:33 1m
4684298 RGTI Buy $11.62 $11.34 6823 -2.42% ($-1916.58) True $11.46 21/01/25 15:02 21/01/25 15:11 9m
4684294 RGTI Buy $12.17 $12.15 6516 -0.21% ($-162.90) True $11.61 21/01/25 14:58 21/01/25 14:59 1m
4681514 QBTS Buy $5.96 $5.90 13305 -0.97% ($-771.69) True $5.64 21/01/25 14:56 21/01/25 14:57 1m
4684573 NVDA Buy $139.34 $138.86 569 -0.35% ($-274.26) False $137.60 21/01/25 14:53 21/01/25 14:54 1m
4684282 RGTI Buy $12.38 $12.21 6405 -1.38% ($-1094.61) True $11.54 21/01/25 14:48 21/01/25 14:49 1m
4681412 QBTS Buy $5.93 $5.87 13372 -1% ($-791.62) True $5.57 21/01/25 14:48 21/01/25 14:49 1m
4679991 NIO Buy $4.33 $4.29 18309 -0.95% ($-754.33) False $4.29 21/01/25 14:30 21/01/25 14:33 3m
4684568 NVDA Buy $139.02 $138.95 570 -0.05% ($-42.75) False $138.28 21/01/25 14:30 21/01/25 14:31 1m
4684273 RGTI Buy $10.75 $10.42 7376 -3.07% ($-2434.08) False $10.42 17/01/25 14:57 17/01/25 15:26 29m
4684567 NVDA Buy $135.94 $136.25 583 0.23% ($179.56) True $135.31 17/01/25 14:30 17/01/25 14:32 2m
4681605 QBTS Buy $6.08 $6.13 13053 0.91% ($717.92) True $6.09 16/01/25 19:44 16/01/25 20:09 25m
4684405 RGTI Buy $10.91 $10.69 7271 -1.97% ($-1563.27) True $10.73 16/01/25 15:19 16/01/25 15:39 20m
4684580 NVDA Buy $137.02 $136.81 578 -0.15% ($-121.38) False $135.78 16/01/25 15:10 16/01/25 15:15 5m
4684396 RGTI Buy $11.33 $11.38 6999 0.48% ($380.05) True $10.86 16/01/25 15:05 16/01/25 15:06 1m
4684387 RGTI Buy $11.21 $11.21 7077 0.04% ($35.39) True $10.65 16/01/25 14:58 16/01/25 14:59 1m
4681504 QBTS Buy $6.12 $6.18 12957 0.98% ($777.42) True $5.84 16/01/25 14:54 16/01/25 14:55 1m
4684375 RGTI Buy $10.53 $10.30 7531 -2.17% ($-1722.34) True $9.61 16/01/25 14:41 16/01/25 14:42 1m
4684574 NVDA Buy $137.74 $137.93 575 0.14% ($107.93) True $136.78 16/01/25 14:32 16/01/25 14:35 3m
4680573 PLTR Buy $68.68 $69.13 1154 0.66% ($525.07) True $68.67 16/01/25 14:30 16/01/25 14:31 1m
4684456 RGTI Buy $10.36 $9.97 7654 -3.76% ($-2985.06) True $9.98 15/01/25 16:02 15/01/25 16:16 14m
4681563 QBTS Buy $5.61 $5.48 14133 -2.33% ($-1845.77) True $5.50 15/01/25 16:03 15/01/25 16:08 5m
4684438 RGTI Buy $11.00 $11.13 7209 1.19% ($945.82) True $10.72 15/01/25 15:35 15/01/25 15:42 7m
4684436 RGTI Buy $11.29 $11.33 7023 0.34% ($268.98) True $10.91 15/01/25 15:30 15/01/25 15:31 1m
4681552 QBTS Buy $6.18 $6.21 12842 0.55% ($434.06) True $5.95 15/01/25 15:25 15/01/25 15:26 1m
4684428 RGTI Buy $11.19 $11.19 7086 0.01% ($7.09) True $10.76 15/01/25 15:25 15/01/25 15:26 1m
4684418 RGTI Buy $10.57 $10.70 7502 1.23% ($973.76) True $9.91 15/01/25 14:52 15/01/25 14:53 1m
4684408 RGTI Buy $10.90 $10.79 7275 -1.02% ($-812.62) True $9.95 15/01/25 14:50 15/01/25 14:51 1m
4684400 RGTI Buy $11.02 $11.06 7196 0.32% ($251.86) True $10.06 15/01/25 14:45 15/01/25 14:46 1m
4684383 RGTI Buy $10.86 $10.70 7305 -1.43% ($-1132.28) True $9.79 15/01/25 14:35 15/01/25 14:38 3m
4681525 QBTS Buy $5.75 $5.80 13786 0.84% ($663.11) True $5.41 15/01/25 14:36 15/01/25 14:38 2m
4681497 QBTS Buy $5.84 $5.87 13578 0.43% ($339.45) True $5.53 15/01/25 14:34 15/01/25 14:35 1m
4679937 PLUG Buy $2.84 $2.85 27932 0.39% ($307.25) True $2.80 15/01/25 14:30 15/01/25 14:31 1m
4684526 RGTI Buy $8.38 $8.53 9463 1.79% ($1419.45) True $8.24 14/01/25 19:56 14/01/25 20:07 11m
4684499 RGTI Buy $8.43 $8.42 9412 -0.12% ($-92.24) True $8.12 14/01/25 19:09 14/01/25 19:10 1m
4684490 RGTI Buy $8.18 $8.28 9694 1.16% ($920.93) True $8.02 14/01/25 18:38 14/01/25 18:39 1m
4684482 RGTI Buy $7.59 $7.73 10454 1.89% ($1497.01) True $7.49 14/01/25 18:19 14/01/25 18:20 1m
4684450 RGTI Buy $7.24 $7.26 10951 0.26% ($206.97) True $6.93 14/01/25 16:54 14/01/25 16:55 1m
4684434 RGTI Buy $6.98 $6.97 11369 -0.06% ($-50.02) True $6.72 14/01/25 15:37 14/01/25 16:06 29m
4684429 RGTI Buy $7.94 $7.93 9993 -0.13% ($-99.93) True $7.59 14/01/25 15:26 14/01/25 15:27 1m
4679960 LCID Buy $3.05 $3.05 26000 -0.16% ($-130.00) False $3.01 14/01/25 14:53 14/01/25 15:17 24m
4684417 RGTI Buy $7.51 $7.48 10559 -0.4% ($-315.71) True $7.04 14/01/25 14:57 14/01/25 14:58 1m
4684404 RGTI Buy $7.62 $7.60 10409 -0.2% ($-160.30) True $7.12 14/01/25 14:53 14/01/25 14:54 1m
4684401 RGTI Buy $7.45 $7.49 10644 0.6% ($476.85) True $6.98 14/01/25 14:47 14/01/25 14:48 1m
4684389 RGTI Buy $7.56 $7.56 10486 0% ($1.05) True $7.01 14/01/25 14:45 14/01/25 14:46 1m
4681495 QBTS Buy $4.47 $4.42 17760 -0.98% ($-777.89) True $4.17 14/01/25 14:44 14/01/25 14:45 1m
4680648 PLTR Buy $66.79 $67.22 1187 0.64% ($506.73) True $66.59 14/01/25 14:30 14/01/25 14:31 1m
4684641 AMD Buy $116.24 $116.18 682 -0.05% ($-40.92) False $115.84 13/01/25 17:38 13/01/25 17:45 7m
4684402 RGTI Buy $7.29 $7.01 10877 -3.82% ($-3031.42) True $7.07 13/01/25 14:52 13/01/25 15:09 17m
4679955 LCID Buy $2.90 $2.91 27344 0.17% ($136.72) True $2.88 13/01/25 14:45 13/01/25 15:07 22m
4684391 RGTI Buy $8.08 $8.02 9814 -0.73% ($-579.03) True $7.45 13/01/25 14:37 13/01/25 14:38 1m
4684584 NVDA Buy $130.18 $129.95 609 -0.18% ($-139.46) False $127.94 13/01/25 14:35 13/01/25 14:37 2m
4679954 LCID Buy $3.03 $3.03 26171 0.15% ($115.15) True $3.01 10/01/25 19:44 10/01/25 19:45 1m
4679491 PLUG Buy $2.82 $2.83 28119 0.17% ($137.78) True $2.78 10/01/25 19:35 10/01/25 19:38 3m
4684590 NVDA Buy $134.72 $134.91 588 0.14% ($111.72) True $134.12 10/01/25 15:00 10/01/25 15:16 16m
4680110 NIO Buy $4.20 $4.21 18897 0.31% ($247.55) True $4.17 10/01/25 14:30 10/01/25 14:36 6m
4684587 NVDA Buy $136.73 $135.47 579 -0.92% ($-729.54) False $135.53 10/01/25 14:30 10/01/25 14:34 4m
4678105 IONQ Buy $30.99 $29.18 2558 -5.84% ($-4628.70) True $29.27 10/01/25 14:30 10/01/25 14:33 3m
4684376 RGTI Buy $10.49 $10.21 7559 -2.64% ($-2090.06) True $9.61 08/01/25 15:38 08/01/25 15:39 1m
4684365 RGTI Buy $9.45 $10.13 8391 7.2% ($5705.88) True $9.39 08/01/25 15:15 08/01/25 15:26 11m
4684558 SOUN Buy $15.76 $15.70 5031 -0.39% ($-308.90) True $15.74 08/01/25 14:52 08/01/25 15:09 17m
4684598 NVDA Buy $143.32 $143.27 553 -0.04% ($-31.19) False $142.08 08/01/25 15:04 08/01/25 15:05 1m
4684592 NVDA Buy $142.01 $142.54 558 0.37% ($290.72) True $140.76 08/01/25 14:46 08/01/25 14:47 1m
4684591 NVDA Buy $142.01 $141.51 558 -0.35% ($-276.99) False $139.53 08/01/25 14:37 08/01/25 14:41 4m
4684589 NVDA Buy $142.14 $142.30 557 0.11% ($89.12) True $140.53 08/01/25 14:35 08/01/25 14:36 1m
4679115 BB Buy $4.15 $4.15 19108 -0.01% ($-7.64) False $4.11 07/01/25 16:16 07/01/25 16:17 1m
4684607 NVDA Buy $141.40 $141.50 560 0.07% ($56.00) True $140.26 07/01/25 16:05 07/01/25 16:06 1m
4684604 NVDA Buy $141.78 $141.87 559 0.06% ($50.37) True $140.48 07/01/25 16:01 07/01/25 16:02 1m
4680109 LCID Buy $3.48 $3.47 22801 -0.23% ($-182.41) False $3.42 07/01/25 15:00 07/01/25 15:26 26m
4684409 RGTI Buy $17.86 $18.35 4440 2.74% ($2170.27) True $17.91 07/01/25 15:00 07/01/25 15:26 26m
4680096 LCID Buy $3.58 $3.57 22150 -0.18% ($-141.76) False $3.50 07/01/25 14:53 07/01/25 14:54 1m
4682339 QBTS Buy $10.24 $10.32 7747 0.82% ($650.75) True $10.02 07/01/25 14:31 07/01/25 14:33 2m
4680088 LCID Buy $3.40 $3.44 23324 1.18% ($935.29) True $3.40 07/01/25 14:30 07/01/25 14:31 1m
4679943 GSAT Buy $2.24 $2.24 35480 0.22% ($173.85) True $2.20 06/01/25 15:44 06/01/25 15:45 1m
4684411 RGTI Buy $20.85 $20.91 3803 0.27% ($215.63) True $20.43 06/01/25 15:05 06/01/25 15:06 1m
4684606 NVDA Buy $149.09 $149.18 531 0.06% ($47.79) True $147.95 06/01/25 14:56 06/01/25 14:57 1m
4684605 NVDA Buy $149.65 $149.47 529 -0.12% ($-94.27) False $148.26 06/01/25 14:54 06/01/25 14:55 1m
4684601 NVDA Buy $149.52 $149.77 530 0.16% ($130.27) True $148.62 06/01/25 14:50 06/01/25 14:51 1m
4684399 RGTI Buy $20.43 $20.24 3881 -0.93% ($-737.39) True $19.43 06/01/25 14:49 06/01/25 14:50 1m
4680653 SMCI Buy $37.40 $37.80 2120 1.08% ($856.06) True $36.46 06/01/25 14:43 06/01/25 14:44 1m
4680496 SOFI Buy $14.47 $14.49 5482 0.17% ($137.05) True $14.39 03/01/25 16:00 03/01/25 16:01 1m
4679602 PLUG Buy $2.38 $2.40 33303 0.8% ($632.76) True $2.35 03/01/25 15:49 03/01/25 15:50 1m
4684614 NVDA Buy $143.31 $143.27 553 -0.03% ($-22.12) False $142.37 03/01/25 15:17 03/01/25 15:18 1m
4684403 RGTI Buy $19.66 $19.88 4034 1.13% ($899.58) True $18.86 03/01/25 14:52 03/01/25 14:53 1m
4684613 NVDA Buy $142.52 $142.88 556 0.25% ($197.94) True $141.77 03/01/25 14:51 03/01/25 14:52 1m
4684392 RGTI Buy $19.41 $19.58 4085 0.9% ($711.61) True $18.60 03/01/25 14:47 03/01/25 14:48 1m
4684610 NVDA Buy $142.64 $142.55 555 -0.06% ($-49.95) False $141.52 03/01/25 14:47 03/01/25 14:48 1m
4684609 NVDA Buy $141.07 $141.14 562 0.05% ($38.27) True $140.08 03/01/25 14:34 03/01/25 14:35 1m
4684615 NVDA Buy $136.74 $135.27 579 -1.07% ($-849.86) False $135.46 02/01/25 14:33 02/01/25 14:38 5m
Strategy DSL CreativeExit_crossover-ind-swap_190818
Job Like 
CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000

PARAMS:
sym="{{sym}}",  // Symbol placeholder for runtime injection
fast_ema=5,      // Fast EMA period for breakout confirmation
slow_ema=6,     // Slow EMA period for trend filter
vol_min=1_000_000, // Minimum volume filter to avoid low-float stocks
atr_period=14,   // ATR period for volatility and risk calculation
atr_mult=2.5,    // ATR multiplier for trailing stop
bb_period=14,    // Bollinger Bands period for volatility contraction
bb_dev=3,      // Bollinger Bands standard deviation multiplier
risk_frac=0.0793   // Risk fraction for position sizing

STRATEGY "Nexus Revert Pulse-381595 + Mut-46cb0d + Mut-996010 + Mut":
TRIGGER:
// Time gate to skip first 5 minutes of trading day (assuming 9:30 AM ET start, convert to UTC)
TIME_UTC_IN("21:40", "20:00") 
AND
// Volume filter to avoid low-float microcaps
LAST(VOL(sym, 1m)) >= vol_min
AND
// Volatility contraction: price within tight Bollinger Bands
LAST(CLOSE(sym, 1m)) > LOWER(BBANDS(CLOSE(sym, 1m), bb_period, bb_dev))
AND
LAST(CLOSE(sym, 1m)) < UPPER(BBANDS(CLOSE(sym, 1m), bb_period, bb_dev))
AND
// Breakout signal: price crosses above fast EMA
CROSSUNDER(CLOSE(sym, 1m), EMA(CLOSE(sym, 1m), fast_ema))
AND
// Higher timeframe trend filter (5m) for confirmation
EMA(CLOSE(sym, 5m), fast_ema) > EMA(CLOSE(sym, 5m), slow_ema)
ENTRY: MARKET  // Market order for immediate execution on breakout
EXIT:
LAST(CLOSE(sym,1m)) > (HIGHEST(HIGH(sym,1m),30) - 2.9 * ATR(sym,1m,21)) OR LAST(CLOSE(sym,1m)) > (HIGHEST(HIGH(sym,1m),30) - 2.9 * ATR(sym,1m,21))
RISK: TRAIL_ATR(atr_period, atr_mult)  // Trailing ATR stop for dynamic risk management
SIZING: FIXED_FRACTION(risk_frac)  // Fixed fraction sizing based on risk tolerance