Backtest Results

Test ID: EXO-EXO-EXO-
Back to Queue
Job Notes

No notes yet. Click "Edit Notes" to add.

Symbols 46

AMC, GME, PLTR, COIN, HOOD, RIOT, RGTI, IONQ, ACHR, SOFI, MARA, LAC, CRON, OKLO, ASTS, QBTS, SMCI, HIMS, OKTA, SPCE, PLUG, QS, NIO, LCID, JOBY, RKLB, MVIS, GSAT, NNDM, BB, AMCX, SOUN, BODI, LPSN, PCH, GDEV, OI, SDRL, HP, KLIC, TX, MSGE, AHT, NVDA, AMD, COKE

Performance Summary

Total Trades

3793

Total P&L

$9682.20

Notional: $75804771.46
Total Return

0.01%

Weighted by notional
Win Rate

45.7%

1733 W / 2060 L
CouldWin Rate

70.2%

2661 could / 3793 total
Avg P&L

$2.55

Avg Return: 0.01%
Best Win

$2829.89

Largest Loss

$-1632.39

Trade Details 3793 positions
ID Symbol Side Entry Price Exit Price Qty P&L % (USD) CouldWin Stop Loss Entry Time Exit Time Duration
4455216 SPCE Buy $4.18 $4.30 4790 2.87% ($574.80) True $4.09 10/10/25 15:43 10/10/25 16:06 23m
4455206 SPCE Buy $4.11 $4.15 4866 0.92% ($183.45) True $4.03 10/10/25 15:41 10/10/25 15:42 1m
4455198 SPCE Buy $4.11 $4.12 4872 0.37% ($73.08) True $4.02 10/10/25 15:39 10/10/25 15:40 1m
4455181 SPCE Buy $4.14 $4.13 4832 -0.21% ($-41.07) True $4.06 10/10/25 15:37 10/10/25 15:38 1m
4455168 SPCE Buy $4.09 $4.13 4889 0.98% ($195.56) True $4.01 10/10/25 15:35 10/10/25 15:36 1m
4455155 SPCE Buy $4.07 $4.08 4919 0.23% ($46.73) True $3.99 10/10/25 15:33 10/10/25 15:34 1m
4455143 SPCE Buy $4.11 $4.07 4866 -0.97% ($-194.64) True $4.03 10/10/25 15:31 10/10/25 15:32 1m
4455121 SPCE Buy $4.17 $4.12 4801 -1.2% ($-240.05) True $4.09 10/10/25 15:29 10/10/25 15:30 1m
4455111 SPCE Buy $4.19 $4.16 4778 -0.63% ($-126.62) True $4.12 10/10/25 15:27 10/10/25 15:28 1m
4455100 SPCE Buy $4.18 $4.19 4783 0.09% ($18.18) True $4.11 10/10/25 15:25 10/10/25 15:26 1m
4455093 SPCE Buy $4.21 $4.19 4756 -0.35% ($-70.86) True $4.13 10/10/25 15:23 10/10/25 15:24 1m
4455084 SPCE Buy $4.23 $4.23 4727 -0.03% ($-6.62) True $4.16 10/10/25 15:21 10/10/25 15:22 1m
4455076 SPCE Buy $4.24 $4.25 4716 0.24% ($47.16) True $4.16 10/10/25 15:19 10/10/25 15:20 1m
4455060 SPCE Buy $4.27 $4.24 4683 -0.82% ($-163.91) False $4.19 10/10/25 15:17 10/10/25 15:18 1m
4455033 SPCE Buy $4.33 $4.29 4624 -0.92% ($-184.96) False $4.24 10/10/25 15:15 10/10/25 15:16 1m
4455019 SPCE Buy $4.32 $4.32 4629 -0.12% ($-23.15) False $4.22 10/10/25 15:13 10/10/25 15:14 1m
4455011 SPCE Buy $4.35 $4.32 4602 -0.69% ($-138.06) False $4.23 10/10/25 15:11 10/10/25 15:12 1m
4455004 SPCE Buy $4.27 $4.31 4683 0.97% ($194.81) True $4.16 10/10/25 15:09 10/10/25 15:10 1m
4454996 SPCE Buy $4.28 $4.27 4670 -0.34% ($-67.25) False $4.18 10/10/25 15:07 10/10/25 15:08 1m
4454990 SPCE Buy $4.27 $4.28 4683 0.23% ($46.83) True $4.17 10/10/25 15:05 10/10/25 15:06 1m
4454984 SPCE Buy $4.25 $4.25 4711 0.16% ($31.56) True $4.15 10/10/25 15:03 10/10/25 15:04 1m
4454976 SPCE Buy $4.27 $4.26 4683 -0.35% ($-70.25) False $4.18 10/10/25 15:01 10/10/25 15:02 1m
4454967 SPCE Buy $4.34 $4.31 4608 -0.69% ($-138.24) False $4.26 10/10/25 14:59 10/10/25 15:00 1m
4454954 SPCE Buy $4.40 $4.34 4545 -1.36% ($-271.79) False $4.33 10/10/25 14:57 10/10/25 14:58 1m
4456124 ASTS Buy $81.91 $82.46 244 0.67% ($134.00) True $80.91 08/10/25 15:59 08/10/25 16:00 1m
4456010 ASTS Buy $81.63 $81.59 245 -0.05% ($-9.80) True $80.59 08/10/25 15:57 08/10/25 15:58 1m
4455977 ASTS Buy $82.41 $82.13 242 -0.34% ($-67.35) True $81.47 08/10/25 15:55 08/10/25 15:56 1m
4455969 ASTS Buy $83.03 $82.73 240 -0.36% ($-70.80) False $82.10 08/10/25 15:53 08/10/25 15:54 1m
4455946 ASTS Buy $83.37 $82.96 239 -0.49% ($-98.56) False $82.50 08/10/25 15:45 08/10/25 15:52 7m
4455909 ASTS Buy $83.56 $83.11 239 -0.53% ($-106.33) False $82.59 08/10/25 15:36 08/10/25 15:44 8m
4455882 ASTS Buy $82.89 $83.08 241 0.23% ($45.79) True $82.02 08/10/25 15:34 08/10/25 15:35 1m
4455856 ASTS Buy $82.84 $82.81 241 -0.04% ($-8.19) False $81.95 08/10/25 15:32 08/10/25 15:33 1m
4455820 ASTS Buy $83.16 $82.91 240 -0.29% ($-58.80) False $82.28 08/10/25 15:30 08/10/25 15:31 1m
4455790 ASTS Buy $83.63 $83.43 239 -0.24% ($-47.56) False $82.79 08/10/25 15:27 08/10/25 15:29 2m
4455773 ASTS Buy $83.07 $83.45 240 0.46% ($91.20) True $82.11 08/10/25 15:24 08/10/25 15:26 2m
4455757 ASTS Buy $82.91 $82.94 241 0.04% ($8.44) True $81.86 08/10/25 15:22 08/10/25 15:23 1m
4455689 ASTS Buy $83.16 $83.19 240 0.04% ($7.44) True $81.97 08/10/25 15:18 08/10/25 15:19 1m
4455667 ASTS Buy $82.75 $83.12 241 0.45% ($89.17) True $81.53 08/10/25 15:16 08/10/25 15:17 1m
4455654 ASTS Buy $83.04 $83.09 240 0.07% ($13.85) True $81.75 08/10/25 15:14 08/10/25 15:15 1m
4455624 ASTS Buy $80.25 $83.09 249 3.54% ($707.16) True $78.66 08/10/25 14:47 08/10/25 15:13 26m
4455589 ASTS Buy $80.59 $80.02 248 -0.7% ($-140.37) True $79.01 08/10/25 14:45 08/10/25 14:46 1m
4455577 ASTS Buy $80.95 $80.40 247 -0.69% ($-137.09) True $79.41 08/10/25 14:43 08/10/25 14:44 1m
4455563 ASTS Buy $80.93 $81.29 247 0.45% ($89.88) True $79.35 08/10/25 14:41 08/10/25 14:42 1m
4455535 ASTS Buy $81.35 $81.63 245 0.35% ($69.14) True $79.31 08/10/25 14:34 08/10/25 14:40 6m
4455464 ASTS Buy $80.57 $81.08 248 0.63% ($126.48) True $78.49 08/10/25 14:32 08/10/25 14:33 1m
4455441 ASTS Buy $80.92 $80.99 247 0.09% ($17.78) True $78.76 08/10/25 14:30 08/10/25 14:31 1m
4455418 ASTS Buy $80.82 $80.66 247 -0.19% ($-38.90) True $78.49 08/10/25 14:28 08/10/25 14:29 1m
4455390 ASTS Buy $81.45 $80.99 245 -0.56% ($-111.48) True $78.97 08/10/25 14:26 08/10/25 14:27 1m
4455381 ASTS Buy $82.59 $82.07 242 -0.63% ($-125.84) False $80.09 08/10/25 14:24 08/10/25 14:25 1m
4455359 ASTS Buy $82.15 $81.84 243 -0.38% ($-75.33) True $79.69 08/10/25 14:22 08/10/25 14:23 1m
4455348 ASTS Buy $81.96 $81.24 244 -0.87% ($-174.83) True $79.63 08/10/25 14:20 08/10/25 14:21 1m
4455337 ASTS Buy $82.65 $82.07 241 -0.7% ($-138.79) False $80.28 08/10/25 14:18 08/10/25 14:19 1m
4455325 ASTS Buy $81.90 $82.20 244 0.37% ($73.22) True $79.50 08/10/25 14:16 08/10/25 14:17 1m
4455313 ASTS Buy $83.28 $82.61 240 -0.8% ($-159.84) False $80.92 08/10/25 14:14 08/10/25 14:15 1m
4455304 ASTS Buy $84.01 $84.20 238 0.23% ($46.41) True $81.84 08/10/25 14:12 08/10/25 14:13 1m
4455296 ASTS Buy $85.40 $83.97 234 -1.67% ($-334.62) False $83.31 08/10/25 14:10 08/10/25 14:11 1m
4455295 ASTS Buy $84.80 $85.25 235 0.54% ($106.93) True $82.53 08/10/25 14:08 08/10/25 14:09 1m
4455288 ASTS Buy $84.98 $85.22 235 0.28% ($56.40) True $82.76 08/10/25 14:06 08/10/25 14:07 1m
4455278 ASTS Buy $85.60 $85.39 233 -0.25% ($-50.44) False $83.46 08/10/25 14:04 08/10/25 14:05 1m
4455274 ASTS Buy $86.52 $86.29 231 -0.27% ($-53.13) False $84.10 08/10/25 14:02 08/10/25 14:03 1m
4456566 ACHR Buy $13.17 $13.28 1519 0.84% ($167.09) True $12.93 07/10/25 15:56 07/10/25 16:16 20m
4463793 AMD Buy $210.52 $211.96 95 0.68% ($136.33) True $209.05 07/10/25 15:55 07/10/25 16:11 16m
4455149 SPCE Buy $3.95 $3.94 5061 -0.29% ($-58.20) True $3.88 07/10/25 16:00 07/10/25 16:01 1m
4455135 SPCE Buy $3.95 $3.93 5063 -0.63% ($-126.58) True $3.88 07/10/25 15:58 07/10/25 15:59 1m
4455128 SPCE Buy $3.95 $3.96 5069 0.38% ($76.04) True $3.88 07/10/25 15:56 07/10/25 15:57 1m
4456534 ACHR Buy $13.09 $13.04 1528 -0.36% ($-72.27) False $12.86 07/10/25 15:54 07/10/25 15:55 1m
4455107 SPCE Buy $3.95 $3.94 5063 -0.23% ($-45.06) True $3.88 07/10/25 15:53 07/10/25 15:54 1m
4463771 AMD Buy $210.00 $210.39 95 0.19% ($37.05) True $208.41 07/10/25 15:51 07/10/25 15:54 3m
4456494 ACHR Buy $13.11 $13.17 1525 0.44% ($87.69) True $12.89 07/10/25 15:52 07/10/25 15:53 1m
4455099 SPCE Buy $3.94 $3.95 5076 0.22% ($44.67) True $3.87 07/10/25 15:51 07/10/25 15:52 1m
4456476 ACHR Buy $13.03 $12.99 1535 -0.27% ($-53.73) True $12.81 07/10/25 15:50 07/10/25 15:51 1m
4455085 SPCE Buy $3.99 $3.96 5011 -0.78% ($-156.34) True $3.94 07/10/25 15:49 07/10/25 15:50 1m
4463752 AMD Buy $210.04 $209.72 95 -0.15% ($-29.93) False $208.56 07/10/25 15:49 07/10/25 15:50 1m
4456450 ACHR Buy $13.10 $13.08 1526 -0.19% ($-38.00) False $12.88 07/10/25 15:48 07/10/25 15:49 1m
4455081 SPCE Buy $4.05 $4.02 4944 -0.62% ($-123.60) False $4.00 07/10/25 15:47 07/10/25 15:48 1m
4463729 AMD Buy $209.90 $210.14 95 0.12% ($22.96) True $208.43 07/10/25 15:47 07/10/25 15:48 1m
4456410 ACHR Buy $13.16 $13.13 1519 -0.25% ($-49.52) False $12.94 07/10/25 15:46 07/10/25 15:47 1m
4455071 SPCE Buy $4.07 $4.06 4916 -0.31% ($-62.92) False $4.02 07/10/25 15:45 07/10/25 15:46 1m
4463712 AMD Buy $210.32 $210.26 95 -0.03% ($-5.23) False $208.88 07/10/25 15:45 07/10/25 15:46 1m
4456391 ACHR Buy $13.31 $13.23 1503 -0.56% ($-112.73) False $13.10 07/10/25 15:44 07/10/25 15:45 1m
4455056 SPCE Buy $4.08 $4.06 4902 -0.38% ($-75.00) False $4.03 07/10/25 15:43 07/10/25 15:44 1m
4463700 AMD Buy $211.31 $211.19 94 -0.06% ($-11.31) False $209.92 07/10/25 15:43 07/10/25 15:44 1m
4456380 ACHR Buy $13.27 $13.32 1507 0.41% ($81.38) True $13.08 07/10/25 15:42 07/10/25 15:43 1m
4463691 AMD Buy $210.60 $210.85 94 0.12% ($23.86) True $209.28 07/10/25 15:41 07/10/25 15:42 1m
4455029 SPCE Buy $4.06 $4.07 4922 0.05% ($9.35) True $4.01 07/10/25 15:41 07/10/25 15:42 1m
4456355 ACHR Buy $13.16 $13.26 1519 0.74% ($148.41) True $12.97 07/10/25 15:40 07/10/25 15:41 1m
4455022 SPCE Buy $4.09 $4.05 4895 -0.98% ($-195.80) False $4.03 07/10/25 15:39 07/10/25 15:40 1m
4463680 AMD Buy $209.84 $210.17 95 0.16% ($31.82) True $208.45 07/10/25 15:39 07/10/25 15:40 1m
4456329 ACHR Buy $13.22 $13.22 1513 0.04% ($7.57) True $13.02 07/10/25 15:38 07/10/25 15:39 1m
4463657 AMD Buy $209.97 $209.88 95 -0.04% ($-8.08) False $208.66 07/10/25 15:37 07/10/25 15:38 1m
4455013 SPCE Buy $4.10 $4.10 4884 0.01% ($2.44) True $4.04 07/10/25 15:37 07/10/25 15:38 1m
4456297 ACHR Buy $13.32 $13.26 1501 -0.42% ($-83.46) False $13.13 07/10/25 15:36 07/10/25 15:37 1m
4463636 AMD Buy $211.03 $210.31 94 -0.34% ($-67.21) False $209.62 07/10/25 15:33 07/10/25 15:36 3m
4455010 SPCE Buy $4.11 $4.10 4872 -0.24% ($-48.72) False $4.05 07/10/25 15:35 07/10/25 15:36 1m
4456262 ACHR Buy $13.39 $13.40 1494 0.07% ($14.94) True $13.21 07/10/25 15:34 07/10/25 15:35 1m
4455002 SPCE Buy $4.11 $4.11 4861 -0.06% ($-12.64) False $4.06 07/10/25 15:33 07/10/25 15:34 1m
4456226 ACHR Buy $13.36 $13.38 1497 0.18% ($36.08) True $13.17 07/10/25 15:32 07/10/25 15:33 1m
4463630 AMD Buy $210.87 $210.75 94 -0.06% ($-11.28) False $209.45 07/10/25 15:31 07/10/25 15:32 1m
4454989 SPCE Buy $4.14 $4.12 4836 -0.45% ($-90.92) False $4.09 07/10/25 15:31 07/10/25 15:32 1m
4456201 ACHR Buy $13.36 $13.39 1497 0.26% ($52.40) True $13.16 07/10/25 15:30 07/10/25 15:31 1m
4463609 AMD Buy $211.42 $211.40 94 -0.01% ($-1.88) False $210.04 07/10/25 15:29 07/10/25 15:30 1m
4456072 ACHR Buy $13.44 $13.38 1488 -0.45% ($-89.28) False $13.16 07/10/25 15:22 07/10/25 15:29 7m
4454979 SPCE Buy $4.15 $4.14 4825 -0.24% ($-48.25) False $4.10 07/10/25 15:27 07/10/25 15:28 1m
4463599 AMD Buy $211.76 $211.70 94 -0.03% ($-5.17) False $210.35 07/10/25 15:27 07/10/25 15:28 1m
4463584 AMD Buy $212.49 $211.67 94 -0.39% ($-77.08) False $210.60 07/10/25 15:20 07/10/25 15:26 6m
4454975 SPCE Buy $4.18 $4.17 4786 -0.32% ($-63.65) False $4.13 07/10/25 15:19 07/10/25 15:26 7m
4463568 AMD Buy $211.81 $211.85 94 0.02% ($3.29) True $209.82 07/10/25 15:18 07/10/25 15:19 1m
4454970 SPCE Buy $4.20 $4.18 4767 -0.48% ($-95.34) False $4.14 07/10/25 15:17 07/10/25 15:18 1m
4463478 AMD Buy $211.60 $211.52 94 -0.04% ($-7.05) False $209.46 07/10/25 15:16 07/10/25 15:17 1m
4454956 SPCE Buy $4.16 $4.18 4803 0.28% ($55.71) True $4.11 07/10/25 15:15 07/10/25 15:16 1m
4456407 ACHR Buy $12.72 $12.97 1572 1.93% ($385.14) True $12.60 06/10/25 15:59 06/10/25 16:30 31m
4455239 NNDM Buy $1.69 $1.69 11869 0.4% ($79.52) True $1.67 06/10/25 15:39 06/10/25 16:10 31m
4464167 AMD Buy $209.41 $212.11 95 1.29% ($256.51) True $207.57 06/10/25 15:32 06/10/25 16:01 29m
4457197 PLUG Buy $4.04 $4.05 4956 0.26% ($51.05) True $3.96 06/10/25 16:00 06/10/25 16:01 1m
4457190 PLUG Buy $4.06 $4.05 4932 -0.12% ($-24.66) True $3.99 06/10/25 15:58 06/10/25 15:59 1m
4456389 ACHR Buy $12.69 $12.69 1576 0.03% ($6.93) True $12.56 06/10/25 15:57 06/10/25 15:58 1m
4457174 PLUG Buy $4.03 $4.04 4962 0.24% ($47.14) True $3.96 06/10/25 15:56 06/10/25 15:57 1m
4456371 ACHR Buy $12.65 $12.63 1581 -0.12% ($-23.56) True $12.52 06/10/25 15:55 06/10/25 15:56 1m
4457159 PLUG Buy $4.04 $4.03 4948 -0.29% ($-57.89) True $3.97 06/10/25 15:54 06/10/25 15:55 1m
4456341 ACHR Buy $12.62 $12.65 1584 0.24% ($47.52) True $12.49 06/10/25 15:53 06/10/25 15:54 1m
4457150 PLUG Buy $4.06 $4.05 4931 -0.14% ($-27.61) True $3.99 06/10/25 15:52 06/10/25 15:53 1m
4456312 ACHR Buy $12.69 $12.70 1576 0.08% ($15.60) True $12.57 06/10/25 15:51 06/10/25 15:52 1m
4457128 PLUG Buy $4.11 $4.05 4871 -1.34% ($-268.39) True $4.04 06/10/25 15:50 06/10/25 15:51 1m
4456275 ACHR Buy $12.74 $12.73 1570 -0.04% ($-7.85) True $12.61 06/10/25 15:49 06/10/25 15:50 1m
4457096 PLUG Buy $4.09 $4.11 4888 0.45% ($90.43) True $4.03 06/10/25 15:48 06/10/25 15:49 1m
4456239 ACHR Buy $12.70 $12.72 1574 0.1% ($20.62) True $12.57 06/10/25 15:47 06/10/25 15:48 1m
4457087 PLUG Buy $4.12 $4.09 4854 -0.72% ($-144.65) True $4.06 06/10/25 15:46 06/10/25 15:47 1m
4456220 ACHR Buy $12.65 $12.74 1581 0.67% ($134.39) True $12.53 06/10/25 15:45 06/10/25 15:46 1m
4457052 PLUG Buy $4.09 $4.11 4892 0.53% ($106.16) True $4.00 06/10/25 15:37 06/10/25 15:45 8m
4456187 ACHR Buy $12.75 $12.67 1569 -0.57% ($-114.38) True $12.62 06/10/25 15:43 06/10/25 15:44 1m
4456066 ACHR Buy $12.45 $12.76 1606 2.49% ($498.66) True $12.33 06/10/25 15:07 06/10/25 15:42 35m
4457030 PLUG Buy $4.10 $4.09 4884 -0.24% ($-48.84) True $4.01 06/10/25 15:35 06/10/25 15:36 1m
4457008 PLUG Buy $4.12 $4.10 4856 -0.45% ($-90.81) True $4.02 06/10/25 15:32 06/10/25 15:34 2m
4455199 NNDM Buy $1.67 $1.68 11973 0.28% ($56.27) True $1.66 06/10/25 15:30 06/10/25 15:31 1m
4456983 PLUG Buy $4.10 $4.07 4878 -0.73% ($-146.34) True $4.01 06/10/25 15:30 06/10/25 15:31 1m
4464149 AMD Buy $209.56 $208.86 95 -0.33% ($-66.50) False $207.65 06/10/25 15:22 06/10/25 15:31 9m
4455190 NNDM Buy $1.69 $1.67 11869 -0.89% ($-178.04) False $1.67 06/10/25 15:22 06/10/25 15:29 7m
4456958 PLUG Buy $4.07 $4.08 4914 0.14% ($28.50) True $3.97 06/10/25 15:28 06/10/25 15:29 1m
4456955 PLUG Buy $4.06 $4.06 4925 -0.14% ($-27.09) True $3.97 06/10/25 15:26 06/10/25 15:27 1m
4456931 PLUG Buy $4.11 $4.06 4864 -1.25% ($-249.04) True $4.02 06/10/25 15:23 06/10/25 15:25 2m
4456918 PLUG Buy $3.97 $4.07 5033 2.43% ($485.68) True $3.89 06/10/25 15:00 06/10/25 15:22 22m
4464134 AMD Buy $208.14 $208.67 96 0.25% ($50.88) True $206.37 06/10/25 15:20 06/10/25 15:21 1m
4464111 AMD Buy $208.25 $208.83 96 0.28% ($55.68) True $206.50 06/10/25 15:18 06/10/25 15:19 1m
4455153 NNDM Buy $1.67 $1.68 11951 0.45% ($90.83) True $1.65 06/10/25 15:14 06/10/25 15:19 5m
4464072 AMD Buy $208.67 $208.15 95 -0.25% ($-50.10) False $206.87 06/10/25 15:16 06/10/25 15:17 1m
4464064 AMD Buy $209.17 $209.13 95 -0.02% ($-3.23) False $207.33 06/10/25 15:14 06/10/25 15:15 1m
4464043 AMD Buy $208.72 $208.72 95 0% ($0.04) True $206.85 06/10/25 15:12 06/10/25 15:13 1m
4464025 AMD Buy $208.71 $208.75 95 0.01% ($2.86) True $206.75 06/10/25 15:10 06/10/25 15:11 1m
4464010 AMD Buy $209.55 $208.78 95 -0.37% ($-72.83) False $207.52 06/10/25 15:08 06/10/25 15:09 1m
4463997 AMD Buy $210.10 $209.75 95 -0.17% ($-33.25) False $207.94 06/10/25 15:06 06/10/25 15:07 1m
4463970 AMD Buy $210.07 $210.08 95 0.01% ($1.43) True $207.77 06/10/25 15:04 06/10/25 15:05 1m
4463953 AMD Buy $210.52 $210.11 95 -0.19% ($-38.95) False $208.21 06/10/25 15:02 06/10/25 15:03 1m
4463944 AMD Buy $210.93 $210.12 94 -0.38% ($-75.83) False $208.48 06/10/25 15:00 06/10/25 15:01 1m
4463935 AMD Buy $211.45 $211.66 94 0.1% ($19.08) True $209.01 06/10/25 14:58 06/10/25 14:59 1m
4456913 PLUG Buy $3.95 $3.97 5068 0.48% ($95.28) True $3.86 06/10/25 14:58 06/10/25 14:59 1m
4456839 PLUG Buy $3.96 $3.96 5055 -0.03% ($-5.06) True $3.88 06/10/25 14:48 06/10/25 14:57 9m
4463915 AMD Buy $210.76 $211.29 94 0.25% ($49.61) True $208.35 06/10/25 14:56 06/10/25 14:57 1m
4463895 AMD Buy $207.95 $210.83 96 1.39% ($276.76) True $204.90 06/10/25 14:38 06/10/25 14:55 17m
4456837 PLUG Buy $3.94 $3.92 5076 -0.63% ($-126.90) True $3.87 06/10/25 14:46 06/10/25 14:47 1m
4456787 PLUG Buy $3.92 $3.93 5101 0.24% ($47.95) True $3.85 06/10/25 14:44 06/10/25 14:45 1m
4456733 PLUG Buy $3.92 $3.92 5108 0.13% ($25.54) True $3.84 06/10/25 14:41 06/10/25 14:43 2m
4456710 PLUG Buy $3.93 $3.92 5095 -0.24% ($-47.89) True $3.85 06/10/25 14:39 06/10/25 14:40 1m
4456695 PLUG Buy $3.93 $3.96 5095 0.76% ($152.85) True $3.81 06/10/25 14:21 06/10/25 14:38 17m
4463888 AMD Buy $207.67 $207.43 96 -0.11% ($-22.56) False $204.63 06/10/25 14:36 06/10/25 14:37 1m
4463874 AMD Buy $208.07 $206.47 96 -0.77% ($-153.22) False $205.25 06/10/25 14:34 06/10/25 14:35 1m
4463863 AMD Buy $208.06 $208.18 96 0.06% ($11.52) True $205.18 06/10/25 14:32 06/10/25 14:33 1m
4463859 AMD Buy $209.21 $208.28 95 -0.44% ($-88.40) False $206.71 06/10/25 14:27 06/10/25 14:31 4m
4463827 AMD Buy $207.11 $208.71 96 0.77% ($153.12) True $203.39 06/10/25 14:13 06/10/25 14:26 13m
4456677 PLUG Buy $3.94 $3.90 5076 -0.98% ($-196.44) True $3.83 06/10/25 14:19 06/10/25 14:20 1m
4456649 PLUG Buy $3.90 $3.93 5128 0.74% ($148.71) True $3.78 06/10/25 14:17 06/10/25 14:18 1m
4463820 AMD Buy $208.35 $207.68 95 -0.32% ($-64.13) False $204.54 06/10/25 14:11 06/10/25 14:12 1m
4463812 AMD Buy $209.57 $208.41 95 -0.55% ($-109.70) False $205.53 06/10/25 14:09 06/10/25 14:10 1m
4463800 AMD Buy $209.27 $210.21 95 0.45% ($89.30) True $205.14 06/10/25 14:07 06/10/25 14:08 1m
4463789 AMD Buy $207.73 $209.05 96 0.63% ($126.52) True $203.48 06/10/25 14:05 06/10/25 14:06 1m
4463762 AMD Buy $208.59 $209.43 95 0.4% ($79.33) True $204.37 06/10/25 14:03 06/10/25 14:04 1m
4463755 AMD Buy $208.71 $207.91 95 -0.39% ($-76.43) False $204.31 06/10/25 14:01 06/10/25 14:02 1m
4463740 AMD Buy $208.04 $209.65 96 0.77% ($154.60) True $203.41 06/10/25 13:59 06/10/25 14:00 1m
4463734 AMD Buy $207.24 $207.54 96 0.15% ($29.28) True $202.47 06/10/25 13:57 06/10/25 13:58 1m
4463724 AMD Buy $210.13 $209.34 95 -0.38% ($-75.05) False $205.08 06/10/25 13:55 06/10/25 13:56 1m
4463717 AMD Buy $210.98 $210.06 94 -0.44% ($-86.48) False $205.79 06/10/25 13:53 06/10/25 13:54 1m
4463705 AMD Buy $212.50 $211.65 94 -0.4% ($-79.90) False $207.39 06/10/25 13:51 06/10/25 13:52 1m
4463694 AMD Buy $213.90 $212.84 93 -0.49% ($-98.12) False $208.99 06/10/25 13:49 06/10/25 13:50 1m
4463686 AMD Buy $216.71 $216.06 92 -0.3% ($-59.80) False $211.60 06/10/25 13:47 06/10/25 13:48 1m
4463671 AMD Buy $215.16 $214.58 92 -0.27% ($-52.90) False $209.97 06/10/25 13:45 06/10/25 13:46 1m
4463650 AMD Buy $213.90 $215.67 93 0.83% ($164.62) True $207.80 06/10/25 13:43 06/10/25 13:44 1m
4463632 AMD Buy $218.35 $216.02 91 -1.07% ($-212.03) False $212.69 06/10/25 13:41 06/10/25 13:42 1m
4463613 AMD Buy $218.23 $219.37 91 0.53% ($104.61) True $212.52 06/10/25 13:39 06/10/25 13:40 1m
4463588 AMD Buy $220.48 $219.03 90 -0.66% ($-130.50) False $214.72 06/10/25 13:37 06/10/25 13:38 1m
4463582 AMD Buy $219.10 $219.27 91 0.08% ($15.63) True $213.32 06/10/25 13:35 06/10/25 13:36 1m
4463566 AMD Buy $215.85 $215.96 92 0.05% ($10.12) True $210.77 06/10/25 13:33 06/10/25 13:34 1m
4463451 AMD Buy $219.89 $217.58 90 -1.05% ($-207.89) False $215.24 06/10/25 13:31 06/10/25 13:32 1m
4462875 GDEV Buy $31.38 $34.28 637 9.26% ($1850.49) True $29.77 03/10/25 15:52 03/10/25 18:41 2.8h
4455550 LAC Buy $8.80 $8.89 2274 1.08% ($216.03) True $8.65 03/10/25 15:50 03/10/25 16:07 17m
4455263 MVIS Buy $1.44 $1.44 13888 -0.35% ($-69.44) False $1.42 03/10/25 15:53 03/10/25 16:02 9m
4457195 PLUG Buy $3.87 $3.88 5174 0.5% ($100.89) True $3.77 03/10/25 15:59 03/10/25 16:00 1m
4457177 PLUG Buy $3.88 $3.87 5154 -0.27% ($-54.63) False $3.77 03/10/25 15:50 03/10/25 15:58 8m
4462862 GDEV Buy $31.31 $31.38 638 0.21% ($41.41) True $29.82 03/10/25 15:45 03/10/25 15:51 6m
4455538 LAC Buy $8.78 $8.78 2279 0.05% ($10.03) True $8.63 03/10/25 15:48 03/10/25 15:49 1m
4457119 PLUG Buy $3.41 $3.87 5865 13.48% ($2694.97) True $3.33 03/10/25 14:41 03/10/25 15:49 1.1h
4455251 MVIS Buy $1.44 $1.44 13888 -0.35% ($-69.44) False $1.42 03/10/25 15:46 03/10/25 15:47 1m
4455467 LAC Buy $8.74 $8.75 2287 0.01% ($1.14) True $8.60 03/10/25 15:46 03/10/25 15:47 1m
4455439 LAC Buy $8.83 $8.79 2266 -0.41% ($-82.94) True $8.69 03/10/25 15:43 03/10/25 15:45 2m
4455215 MVIS Buy $1.44 $1.43 13937 -0.13% ($-25.09) False $1.41 03/10/25 15:42 03/10/25 15:43 1m
4455416 LAC Buy $8.89 $8.83 2249 -0.67% ($-134.94) False $8.75 03/10/25 15:40 03/10/25 15:42 2m
4455202 MVIS Buy $1.44 $1.44 13888 -0.35% ($-69.44) False $1.42 03/10/25 15:40 03/10/25 15:41 1m
4455193 MVIS Buy $1.44 $1.44 13937 0.35% ($69.69) True $1.41 03/10/25 15:38 03/10/25 15:39 1m
4455400 LAC Buy $8.77 $8.88 2280 1.23% ($245.56) True $8.63 03/10/25 15:37 03/10/25 15:39 2m
4455182 MVIS Buy $1.44 $1.44 13859 -0.56% ($-112.26) False $1.42 03/10/25 15:35 03/10/25 15:37 2m
4455396 LAC Buy $8.76 $8.79 2284 0.4% ($79.94) True $8.61 03/10/25 15:35 03/10/25 15:36 1m
4462828 GDEV Buy $31.00 $31.33 645 1.06% ($212.85) True $29.37 03/10/25 15:26 03/10/25 15:36 10m
4455382 LAC Buy $8.75 $8.79 2285 0.43% ($85.00) True $8.59 03/10/25 15:33 03/10/25 15:34 1m
4455371 LAC Buy $8.73 $8.75 2290 0.22% ($44.66) True $8.56 03/10/25 15:31 03/10/25 15:32 1m
4455161 MVIS Buy $1.44 $1.44 13885 -0.02% ($-4.17) False $1.42 03/10/25 15:29 03/10/25 15:30 1m
4455364 LAC Buy $8.78 $8.78 2279 0.02% ($3.65) True $8.58 03/10/25 15:29 03/10/25 15:30 1m
4455341 LAC Buy $8.84 $8.76 2262 -0.96% ($-192.27) True $8.63 03/10/25 15:18 03/10/25 15:28 10m
4455145 MVIS Buy $1.46 $1.45 13734 -0.77% ($-153.82) False $1.44 03/10/25 15:26 03/10/25 15:28 2m
4455125 MVIS Buy $1.46 $1.45 13741 -0.18% ($-35.73) False $1.43 03/10/25 15:24 03/10/25 15:25 1m
4455106 MVIS Buy $1.45 $1.45 13778 -0.1% ($-20.67) False $1.43 03/10/25 15:19 03/10/25 15:23 4m
4462820 GDEV Buy $31.10 $31.12 643 0.07% ($13.25) True $29.22 03/10/25 15:18 03/10/25 15:20 2m
4455102 MVIS Buy $1.45 $1.45 13792 0.14% ($28.96) True $1.42 03/10/25 15:16 03/10/25 15:18 2m
4455326 LAC Buy $8.77 $8.75 2280 -0.22% ($-43.55) True $8.56 03/10/25 15:16 03/10/25 15:17 1m
4455311 LAC Buy $8.64 $8.71 2316 0.82% ($163.97) True $8.43 03/10/25 15:14 03/10/25 15:15 1m
4455299 LAC Buy $8.65 $8.62 2310 -0.4% ($-79.93) True $8.44 03/10/25 15:12 03/10/25 15:13 1m
4455290 LAC Buy $8.68 $8.69 2304 0.06% ($11.52) True $8.46 03/10/25 15:10 03/10/25 15:11 1m
4462800 GDEV Buy $30.00 $30.75 666 2.5% ($499.50) True $28.06 03/10/25 15:03 03/10/25 15:11 8m
4455280 LAC Buy $8.70 $8.74 2300 0.46% ($92.00) True $8.47 03/10/25 15:08 03/10/25 15:09 1m
4455276 LAC Buy $8.81 $8.78 2270 -0.4% ($-79.45) True $8.59 03/10/25 15:06 03/10/25 15:07 1m
4455267 LAC Buy $8.72 $8.79 2293 0.73% ($146.29) True $8.48 03/10/25 15:04 03/10/25 15:05 1m
4455254 LAC Buy $8.77 $8.78 2279 0.02% ($4.10) True $8.52 03/10/25 15:02 03/10/25 15:03 1m
4455245 LAC Buy $8.87 $8.82 2256 -0.49% ($-98.59) False $8.62 03/10/25 15:00 03/10/25 15:01 1m
4462790 GDEV Buy $32.25 $31.65 620 -1.86% ($-372.00) True $30.53 03/10/25 14:58 03/10/25 15:00 2m
4455236 LAC Buy $8.97 $8.93 2229 -0.45% ($-90.27) False $8.72 03/10/25 14:58 03/10/25 14:59 1m
4455218 LAC Buy $8.80 $8.96 2274 1.89% ($377.94) True $8.56 03/10/25 14:40 03/10/25 14:57 17m
4462760 GDEV Buy $30.29 $31.25 660 3.17% ($633.53) True $28.68 03/10/25 14:53 03/10/25 14:54 1m
4462675 GDEV Buy $30.98 $31.74 645 2.45% ($490.20) True $29.42 03/10/25 14:47 03/10/25 14:49 2m
4457091 PLUG Buy $3.38 $3.37 5923 -0.19% ($-37.91) True $3.29 03/10/25 14:39 03/10/25 14:40 1m
4462490 GDEV Buy $31.93 $30.97 626 -3.01% ($-600.96) True $29.57 03/10/25 14:33 03/10/25 14:40 7m
4455204 LAC Buy $8.65 $8.74 2312 1.06% ($212.94) True $8.41 03/10/25 14:38 03/10/25 14:39 1m
4457079 PLUG Buy $3.39 $3.38 5899 -0.37% ($-73.15) True $3.31 03/10/25 14:37 03/10/25 14:38 1m
4455196 LAC Buy $8.67 $8.66 2306 -0.11% ($-22.83) True $8.42 03/10/25 14:36 03/10/25 14:37 1m
4457046 PLUG Buy $3.44 $3.43 5818 -0.27% ($-53.53) True $3.35 03/10/25 14:35 03/10/25 14:36 1m
4455185 LAC Buy $8.84 $8.70 2263 -1.58% ($-316.82) True $8.57 03/10/25 14:30 03/10/25 14:35 5m
4457020 PLUG Buy $3.41 $3.42 5861 0.09% ($18.17) True $3.32 03/10/25 14:33 03/10/25 14:34 1m
4457007 PLUG Buy $3.41 $3.43 5865 0.44% ($88.56) True $3.31 03/10/25 14:31 03/10/25 14:32 1m
4462471 GDEV Buy $31.98 $32.65 625 2.08% ($415.63) True $29.52 03/10/25 14:31 03/10/25 14:32 1m
4456992 PLUG Buy $3.36 $3.39 5950 0.86% ($172.55) True $3.26 03/10/25 14:29 03/10/25 14:30 1m
4455174 LAC Buy $8.76 $8.76 2283 -0.04% ($-7.31) True $8.49 03/10/25 14:28 03/10/25 14:29 1m
4456959 PLUG Buy $3.37 $3.36 5943 -0.3% ($-59.43) True $3.26 03/10/25 14:27 03/10/25 14:28 1m
4455163 LAC Buy $8.74 $8.69 2289 -0.53% ($-105.29) True $8.46 03/10/25 14:26 03/10/25 14:27 1m
4456922 PLUG Buy $3.39 $3.37 5908 -0.59% ($-118.16) True $3.28 03/10/25 14:25 03/10/25 14:26 1m
4455146 LAC Buy $8.93 $8.70 2240 -2.56% ($-511.39) True $8.59 03/10/25 14:17 03/10/25 14:25 8m
4456847 PLUG Buy $3.39 $3.38 5908 -0.15% ($-29.54) True $3.27 03/10/25 14:23 03/10/25 14:24 1m
4456791 PLUG Buy $3.47 $3.39 5763 -2.3% ($-460.46) True $3.36 03/10/25 14:21 03/10/25 14:22 1m
4456746 PLUG Buy $3.49 $3.49 5736 -0.05% ($-9.18) True $3.37 03/10/25 14:19 03/10/25 14:20 1m
4456724 PLUG Buy $3.52 $3.54 5686 0.56% ($112.58) True $3.40 03/10/25 14:15 03/10/25 14:18 3m
4456715 PLUG Buy $3.48 $3.49 5754 0.42% ($84.58) True $3.35 03/10/25 14:12 03/10/25 14:14 2m
4456691 PLUG Buy $3.47 $3.47 5763 -0.15% ($-29.39) True $3.34 03/10/25 14:10 03/10/25 14:11 1m
4456687 PLUG Buy $3.46 $3.52 5780 1.68% ($336.40) True $3.33 03/10/25 14:08 03/10/25 14:09 1m
4456665 PLUG Buy $3.49 $3.46 5738 -0.72% ($-143.45) True $3.35 03/10/25 14:06 03/10/25 14:07 1m
4456623 PLUG Buy $3.56 $3.50 5617 -1.69% ($-337.02) True $3.42 03/10/25 14:03 03/10/25 14:05 2m
4455339 LAC Buy $7.08 $7.31 2824 3.18% ($635.40) True $6.99 01/10/25 15:51 01/10/25 16:20 29m
4454968 QS Buy $14.41 $14.32 1387 -0.66% ($-131.77) True $14.22 01/10/25 15:59 01/10/25 16:00 1m
4454962 QS Buy $14.39 $14.40 1390 0.09% ($17.65) True $14.19 01/10/25 15:57 01/10/25 15:58 1m
4454953 QS Buy $14.57 $14.42 1372 -1.05% ($-209.09) False $14.37 01/10/25 15:48 01/10/25 15:56 8m
4455323 LAC Buy $7.07 $7.08 2828 0.04% ($8.77) True $6.97 01/10/25 15:44 01/10/25 15:50 6m
4455309 LAC Buy $7.14 $7.04 2801 -1.36% ($-271.98) True $7.04 01/10/25 15:40 01/10/25 15:43 3m
4455294 LAC Buy $7.12 $7.12 2808 0.06% ($12.07) True $7.01 01/10/25 15:38 01/10/25 15:39 1m
4455283 LAC Buy $7.07 $7.11 2827 0.55% ($109.69) True $6.96 01/10/25 15:36 01/10/25 15:37 1m
4455270 LAC Buy $7.05 $7.07 2838 0.38% ($76.63) True $6.92 01/10/25 15:34 01/10/25 15:35 1m
4455258 LAC Buy $7.01 $7.01 2851 -0.11% ($-21.95) True $6.89 01/10/25 15:32 01/10/25 15:33 1m
4455242 LAC Buy $7.01 $7.01 2854 0.01% ($2.00) True $6.88 01/10/25 15:30 01/10/25 15:31 1m
4455230 LAC Buy $6.99 $7.01 2861 0.28% ($56.93) True $6.86 01/10/25 15:28 01/10/25 15:29 1m
4455214 LAC Buy $7.04 $7.01 2840 -0.39% ($-77.25) True $6.90 01/10/25 15:26 01/10/25 15:27 1m
4455189 LAC Buy $6.97 $7.08 2871 1.65% ($330.17) True $6.83 01/10/25 14:55 01/10/25 15:25 30m
4455169 LAC Buy $6.95 $6.94 2879 -0.14% ($-28.79) True $6.80 01/10/25 14:43 01/10/25 14:54 11m
4455154 LAC Buy $6.85 $6.86 2921 0.22% ($43.82) True $6.70 01/10/25 14:41 01/10/25 14:42 1m
4455133 LAC Buy $6.90 $6.87 2900 -0.44% ($-87.00) True $6.75 01/10/25 14:39 01/10/25 14:40 1m
4455113 LAC Buy $6.85 $6.89 2921 0.65% ($129.11) True $6.69 01/10/25 14:37 01/10/25 14:38 1m
4455098 LAC Buy $6.90 $6.86 2900 -0.54% ($-107.59) True $6.74 01/10/25 14:35 01/10/25 14:36 1m
4455082 LAC Buy $6.81 $6.89 2939 1.29% ($257.75) True $6.63 01/10/25 14:14 01/10/25 14:34 20m
4455075 LAC Buy $6.71 $6.73 2979 0.34% ($68.52) True $6.51 01/10/25 14:09 01/10/25 14:13 4m
4455068 LAC Buy $6.88 $6.71 2906 -2.53% ($-506.81) True $6.62 01/10/25 13:57 01/10/25 14:08 11m
4455061 LAC Buy $6.79 $6.83 2947 0.66% ($132.62) True $6.52 01/10/25 13:55 01/10/25 13:56 1m
4455048 LAC Buy $6.64 $6.71 3014 1.13% ($226.05) True $6.37 01/10/25 13:53 01/10/25 13:54 1m
4455027 LAC Buy $6.65 $6.63 3009 -0.3% ($-60.18) True $6.36 01/10/25 13:51 01/10/25 13:52 1m
4455014 LAC Buy $6.72 $6.69 2976 -0.45% ($-89.58) True $6.41 01/10/25 13:49 01/10/25 13:50 1m
4455003 LAC Buy $6.78 $6.73 2949 -0.7% ($-140.08) True $6.46 01/10/25 13:47 01/10/25 13:48 1m
4454995 LAC Buy $6.84 $6.74 2926 -1.46% ($-292.60) True $6.52 01/10/25 13:45 01/10/25 13:46 1m
4454987 LAC Buy $6.78 $6.90 2949 1.72% ($344.44) True $6.40 01/10/25 13:43 01/10/25 13:44 1m
4454980 LAC Buy $6.74 $6.73 2968 -0.17% ($-34.13) True $6.35 01/10/25 13:41 01/10/25 13:42 1m
4454969 LAC Buy $6.84 $6.78 2926 -0.8% ($-160.93) True $6.48 01/10/25 13:39 01/10/25 13:40 1m
4454949 LAC Buy $6.97 $6.99 2869 0.22% ($44.47) True $6.65 01/10/25 13:37 01/10/25 13:38 1m
4462403 GDEV Buy $30.78 $30.00 649 -2.53% ($-505.77) False $29.51 29/09/25 15:57 29/09/25 17:57 2h
4455241 CRON Buy $2.99 $2.93 6700 -1.84% ($-368.50) False $2.94 29/09/25 16:00 29/09/25 16:03 3m
4455237 CRON Buy $2.98 $2.97 6722 -0.17% ($-33.61) True $2.93 29/09/25 15:57 29/09/25 15:59 2m
4462392 GDEV Buy $30.72 $30.07 651 -2.1% ($-418.92) False $29.45 29/09/25 15:55 29/09/25 15:56 1m
4455219 CRON Buy $3.00 $2.97 6677 -1% ($-200.31) False $2.96 29/09/25 15:54 29/09/25 15:56 2m
4455209 CRON Buy $3.03 $3.02 6605 -0.43% ($-85.87) False $2.98 29/09/25 15:49 29/09/25 15:53 4m
4462376 GDEV Buy $29.60 $29.80 675 0.68% ($136.49) True $28.40 29/09/25 15:51 29/09/25 15:52 1m
4455200 CRON Buy $3.02 $3.02 6622 -0.17% ($-33.11) False $2.98 29/09/25 15:47 29/09/25 15:48 1m
4455171 CRON Buy $3.02 $3.03 6622 0.17% ($33.11) True $2.97 29/09/25 15:41 29/09/25 15:42 1m
4455165 CRON Buy $3.01 $3.02 6644 0.34% ($67.10) True $2.96 29/09/25 15:39 29/09/25 15:40 1m
4455157 CRON Buy $2.98 $3.00 6711 0.63% ($126.84) True $2.91 29/09/25 15:37 29/09/25 15:38 1m
4455148 CRON Buy $3.03 $2.98 6611 -1.48% ($-295.51) False $2.96 29/09/25 15:35 29/09/25 15:36 1m
4455142 CRON Buy $3.03 $3.03 6600 0% ($-0.66) False $2.97 29/09/25 15:33 29/09/25 15:34 1m
4455122 CRON Buy $3.04 $3.03 6589 -0.16% ($-32.95) False $2.97 29/09/25 15:31 29/09/25 15:32 1m
4455103 CRON Buy $3.06 $3.07 6535 0.16% ($32.68) True $3.00 29/09/25 15:27 29/09/25 15:28 1m
4455096 CRON Buy $3.07 $3.08 6517 0.37% ($74.29) True $3.02 29/09/25 15:25 29/09/25 15:26 1m
4455077 CRON Buy $3.06 $3.10 6546 1.31% ($261.84) True $3.02 29/09/25 14:55 29/09/25 15:24 29m
4462371 GDEV Buy $29.40 $29.25 680 -0.51% ($-102.00) True $28.01 29/09/25 14:56 29/09/25 15:21 25m
4455073 CRON Buy $3.03 $3.03 6591 -0.31% ($-61.96) True $3.00 29/09/25 14:53 29/09/25 14:54 1m
4455057 CRON Buy $3.03 $3.04 6600 0.17% ($33.00) True $2.99 29/09/25 14:51 29/09/25 14:52 1m
4455032 CRON Buy $3.04 $3.03 6581 -0.18% ($-35.54) True $3.00 29/09/25 14:49 29/09/25 14:50 1m
4455030 CRON Buy $3.03 $3.04 6611 0.38% ($75.37) True $2.99 29/09/25 14:47 29/09/25 14:48 1m
4455015 CRON Buy $3.04 $3.03 6589 -0.33% ($-65.89) True $2.99 29/09/25 14:45 29/09/25 14:46 1m
4455012 CRON Buy $3.04 $3.04 6578 -0.16% ($-32.89) True $3.00 29/09/25 14:43 29/09/25 14:44 1m
4454994 CRON Buy $2.93 $3.04 6837 3.93% ($786.26) True $2.87 29/09/25 13:59 29/09/25 14:42 43m
4454985 CRON Buy $2.92 $2.93 6849 0.34% ($68.49) True $2.86 29/09/25 13:57 29/09/25 13:58 1m
4454974 CRON Buy $2.92 $2.94 6849 0.68% ($136.98) True $2.85 29/09/25 13:53 29/09/25 13:54 1m
4454965 CRON Buy $2.92 $2.95 6849 0.86% ($171.23) True $2.84 29/09/25 13:51 29/09/25 13:52 1m
4454961 CRON Buy $2.92 $2.93 6861 0.34% ($68.61) True $2.83 29/09/25 13:49 29/09/25 13:50 1m
4455115 BB Buy $4.95 $4.95 4037 -0.08% ($-15.34) False $4.92 26/09/25 15:41 26/09/25 16:12 31m
4455895 LAC Buy $6.39 $6.37 3132 -0.29% ($-57.00) False $6.31 26/09/25 16:00 26/09/25 16:01 1m
4455886 LAC Buy $6.38 $6.40 3132 0.24% ($47.92) True $6.30 26/09/25 15:56 26/09/25 15:59 3m
4455860 LAC Buy $6.38 $6.38 3134 -0.08% ($-15.67) False $6.29 26/09/25 15:54 26/09/25 15:55 1m
4455834 LAC Buy $6.40 $6.39 3127 -0.08% ($-15.32) False $6.29 26/09/25 15:51 26/09/25 15:53 2m
4455799 LAC Buy $6.36 $6.35 3144 -0.16% ($-31.75) False $6.27 26/09/25 15:49 26/09/25 15:50 1m
4455766 LAC Buy $6.35 $6.37 3147 0.25% ($49.41) True $6.24 26/09/25 15:47 26/09/25 15:48 1m
4455735 LAC Buy $6.38 $6.36 3134 -0.39% ($-78.35) False $6.26 26/09/25 15:34 26/09/25 15:46 12m
4455104 BB Buy $4.94 $4.95 4052 0.2% ($40.52) True $4.90 26/09/25 15:39 26/09/25 15:40 1m
4455079 BB Buy $4.89 $4.92 4089 0.62% ($123.08) True $4.85 26/09/25 15:19 26/09/25 15:38 19m
4455712 LAC Buy $6.32 $6.31 3165 -0.21% ($-41.15) False $6.19 26/09/25 15:32 26/09/25 15:33 1m
4455683 LAC Buy $6.32 $6.30 3163 -0.3% ($-60.73) False $6.20 26/09/25 15:30 26/09/25 15:31 1m
4455668 LAC Buy $6.35 $6.33 3152 -0.31% ($-62.72) False $6.21 26/09/25 15:28 26/09/25 15:29 1m
4455656 LAC Buy $6.33 $6.36 3158 0.43% ($85.58) True $6.21 26/09/25 15:26 26/09/25 15:27 1m
4455627 LAC Buy $6.29 $6.33 3179 0.62% ($123.35) True $6.17 26/09/25 15:24 26/09/25 15:25 1m
4455606 LAC Buy $6.31 $6.32 3172 0.24% ($47.58) True $6.19 26/09/25 15:22 26/09/25 15:23 1m
4455587 LAC Buy $6.28 $6.28 3186 -0.02% ($-3.50) True $6.16 26/09/25 15:20 26/09/25 15:21 1m
4455579 LAC Buy $6.37 $6.34 3139 -0.5% ($-100.13) False $6.26 26/09/25 15:18 26/09/25 15:19 1m
4455074 BB Buy $4.89 $4.90 4094 0.2% ($40.94) True $4.84 26/09/25 15:17 26/09/25 15:18 1m
4455555 LAC Buy $6.37 $6.37 3138 -0.11% ($-21.97) False $6.26 26/09/25 15:16 26/09/25 15:17 1m
4455066 BB Buy $4.87 $4.89 4110 0.47% ($94.53) True $4.83 26/09/25 15:15 26/09/25 15:16 1m
4455532 LAC Buy $6.42 $6.35 3115 -1.09% ($-218.05) False $6.31 26/09/25 15:14 26/09/25 15:15 1m
4455059 BB Buy $4.87 $4.87 4105 -0.04% ($-7.39) True $4.83 26/09/25 15:13 26/09/25 15:14 1m
4455519 LAC Buy $6.47 $6.43 3091 -0.59% ($-117.46) False $6.35 26/09/25 15:12 26/09/25 15:13 1m
4455046 BB Buy $4.88 $4.88 4098 -0.1% ($-19.26) True $4.84 26/09/25 15:11 26/09/25 15:12 1m
4455453 LAC Buy $6.47 $6.45 3091 -0.39% ($-77.58) False $6.34 26/09/25 15:10 26/09/25 15:11 1m
4455026 BB Buy $4.88 $4.88 4099 -0.08% ($-15.58) True $4.83 26/09/25 15:09 26/09/25 15:10 1m
4455430 LAC Buy $6.52 $6.47 3067 -0.84% ($-168.69) False $6.39 26/09/25 15:08 26/09/25 15:09 1m
4455016 BB Buy $4.91 $4.89 4077 -0.28% ($-56.26) True $4.86 26/09/25 15:07 26/09/25 15:08 1m
4455417 LAC Buy $6.51 $6.53 3074 0.38% ($76.85) True $6.37 26/09/25 15:06 26/09/25 15:07 1m
4455005 BB Buy $4.92 $4.90 4069 -0.24% ($-47.20) True $4.87 26/09/25 15:05 26/09/25 15:06 1m
4455385 LAC Buy $6.46 $6.49 3095 0.36% ($72.11) True $6.33 26/09/25 15:04 26/09/25 15:05 1m
4455000 BB Buy $4.92 $4.92 4065 -0.1% ($-20.33) True $4.87 26/09/25 15:03 26/09/25 15:04 1m
4455376 LAC Buy $6.47 $6.46 3091 -0.19% ($-37.71) False $6.32 26/09/25 15:02 26/09/25 15:03 1m
4454992 BB Buy $4.92 $4.92 4064 0.08% ($16.66) True $4.87 26/09/25 15:01 26/09/25 15:02 1m
4455353 LAC Buy $6.42 $6.47 3115 0.7% ($140.18) True $6.28 26/09/25 15:00 26/09/25 15:01 1m
4454986 BB Buy $4.95 $4.95 4044 0.08% ($16.58) True $4.90 26/09/25 14:59 26/09/25 15:00 1m
4455338 LAC Buy $6.46 $6.42 3095 -0.61% ($-121.01) False $6.33 26/09/25 14:58 26/09/25 14:59 1m
4454981 BB Buy $4.99 $4.95 4012 -0.7% ($-140.82) False $4.92 26/09/25 14:45 26/09/25 14:58 13m
4455329 LAC Buy $6.56 $6.51 3047 -0.86% ($-172.76) False $6.45 26/09/25 14:56 26/09/25 14:57 1m
4455321 LAC Buy $6.56 $6.57 3048 0.07% ($14.94) True $6.43 26/09/25 14:54 26/09/25 14:55 1m
4456267 OKLO Buy $118.99 $119.25 168 0.22% ($43.97) True $117.95 25/09/25 15:57 25/09/25 16:03 6m
4456343 LAC Buy $7.18 $7.11 2785 -0.93% ($-185.76) True $7.05 25/09/25 16:00 25/09/25 16:01 1m
4455765 BB Buy $4.36 $4.37 4587 0.11% ($22.94) True $4.31 25/09/25 15:59 25/09/25 16:00 1m
4456307 LAC Buy $7.19 $7.18 2781 -0.14% ($-27.53) True $7.06 25/09/25 15:58 25/09/25 15:59 1m
4455734 BB Buy $4.37 $4.35 4576 -0.39% ($-78.25) True $4.32 25/09/25 15:57 25/09/25 15:58 1m
4456250 LAC Buy $7.25 $7.23 2758 -0.28% ($-55.71) False $7.10 25/09/25 15:48 25/09/25 15:57 9m
4456229 OKLO Buy $119.23 $118.61 167 -0.52% ($-104.38) False $118.22 25/09/25 15:55 25/09/25 15:56 1m
4455703 BB Buy $4.39 $4.38 4561 -0.23% ($-45.61) True $4.34 25/09/25 15:55 25/09/25 15:56 1m
4456182 OKLO Buy $118.82 $118.86 168 0.03% ($6.43) True $117.67 25/09/25 15:53 25/09/25 15:54 1m
4455665 BB Buy $4.38 $4.38 4565 -0.02% ($-4.11) True $4.34 25/09/25 15:43 25/09/25 15:54 11m
4456061 OKLO Buy $118.87 $118.77 168 -0.08% ($-16.80) False $117.61 25/09/25 15:51 25/09/25 15:52 1m
4456058 OKLO Buy $118.86 $118.89 168 0.02% ($4.33) True $117.48 25/09/25 15:49 25/09/25 15:50 1m
4456055 OKLO Buy $118.81 $118.80 168 0% ($-0.22) True $117.40 25/09/25 15:47 25/09/25 15:48 1m
4456200 LAC Buy $7.23 $7.22 2768 -0.05% ($-10.80) False $7.06 25/09/25 15:44 25/09/25 15:47 3m
4455991 OKLO Buy $118.97 $118.86 168 -0.1% ($-19.32) False $117.32 25/09/25 15:39 25/09/25 15:46 7m
4456142 LAC Buy $7.22 $7.22 2770 -0.05% ($-9.42) False $7.02 25/09/25 15:42 25/09/25 15:43 1m
4455626 BB Buy $4.37 $4.36 4576 -0.18% ($-36.15) True $4.33 25/09/25 15:41 25/09/25 15:42 1m
4456123 LAC Buy $7.20 $7.19 2778 -0.1% ($-19.45) True $6.99 25/09/25 15:40 25/09/25 15:41 1m
4455610 BB Buy $4.37 $4.36 4576 -0.23% ($-45.30) True $4.33 25/09/25 15:39 25/09/25 15:40 1m
4456050 LAC Buy $7.25 $7.25 2760 0.07% ($13.80) True $7.02 25/09/25 15:38 25/09/25 15:39 1m
4455571 BB Buy $4.36 $4.37 4587 0.12% ($23.39) True $4.32 25/09/25 15:37 25/09/25 15:38 1m
4455964 OKLO Buy $118.52 $118.81 168 0.24% ($48.72) True $116.83 25/09/25 15:37 25/09/25 15:38 1m
4456047 LAC Buy $7.24 $7.23 2762 -0.18% ($-35.08) False $7.00 25/09/25 15:34 25/09/25 15:37 3m
4455568 BB Buy $4.38 $4.36 4571 -0.35% ($-69.94) True $4.33 25/09/25 15:35 25/09/25 15:36 1m
4455948 OKLO Buy $119.29 $118.67 167 -0.52% ($-103.64) False $117.61 25/09/25 15:35 25/09/25 15:36 1m
4455552 BB Buy $4.37 $4.35 4581 -0.34% ($-68.72) True $4.32 25/09/25 15:33 25/09/25 15:34 1m
4455926 OKLO Buy $119.02 $119.16 168 0.12% ($24.24) True $117.23 25/09/25 15:33 25/09/25 15:34 1m
4455993 LAC Buy $7.19 $7.20 2781 0.11% ($22.80) True $6.95 25/09/25 15:32 25/09/25 15:33 1m
4455548 BB Buy $4.35 $4.37 4597 0.34% ($68.96) True $4.30 25/09/25 15:31 25/09/25 15:32 1m
4455897 OKLO Buy $117.91 $118.75 169 0.72% ($142.67) True $116.21 25/09/25 15:31 25/09/25 15:32 1m
4455980 LAC Buy $7.12 $7.15 2808 0.42% ($83.12) True $6.87 25/09/25 15:30 25/09/25 15:31 1m
4455889 OKLO Buy $118.32 $117.78 169 -0.46% ($-92.11) True $116.75 25/09/25 15:29 25/09/25 15:30 1m
4455546 BB Buy $4.37 $4.37 4576 -0.11% ($-22.42) True $4.33 25/09/25 15:29 25/09/25 15:30 1m
4455955 LAC Buy $7.22 $7.21 2769 -0.14% ($-28.24) False $6.98 25/09/25 15:28 25/09/25 15:29 1m
4455878 OKLO Buy $118.84 $118.66 168 -0.15% ($-30.24) False $117.22 25/09/25 15:27 25/09/25 15:28 1m
4455525 BB Buy $4.39 $4.37 4557 -0.52% ($-104.81) True $4.35 25/09/25 15:27 25/09/25 15:28 1m
4455932 LAC Buy $7.27 $7.24 2752 -0.3% ($-59.17) False $7.02 25/09/25 15:26 25/09/25 15:27 1m
4455840 OKLO Buy $119.46 $118.92 167 -0.45% ($-89.35) False $117.75 25/09/25 15:25 25/09/25 15:26 1m
4455466 BB Buy $4.39 $4.38 4561 -0.11% ($-22.81) True $4.34 25/09/25 15:25 25/09/25 15:26 1m
4455876 LAC Buy $6.79 $7.26 2947 7% ($1399.53) True $6.61 25/09/25 14:54 25/09/25 15:25 31m
4455446 BB Buy $4.40 $4.38 4550 -0.32% ($-64.61) True $4.35 25/09/25 15:23 25/09/25 15:24 1m
4455807 OKLO Buy $119.96 $119.63 166 -0.28% ($-55.44) False $118.20 25/09/25 15:23 25/09/25 15:24 1m
4455433 BB Buy $4.41 $4.40 4535 -0.34% ($-68.03) True $4.37 25/09/25 15:21 25/09/25 15:22 1m
4455777 OKLO Buy $119.40 $120.00 167 0.51% ($101.04) True $117.63 25/09/25 15:21 25/09/25 15:22 1m
4455748 OKLO Buy $120.30 $120.00 166 -0.25% ($-49.42) False $118.57 25/09/25 15:19 25/09/25 15:20 1m
4455408 BB Buy $4.44 $4.42 4505 -0.54% ($-108.12) True $4.40 25/09/25 15:19 25/09/25 15:20 1m
4455731 OKLO Buy $120.97 $120.16 165 -0.67% ($-133.27) False $119.33 25/09/25 15:17 25/09/25 15:18 1m
4455398 BB Buy $4.46 $4.45 4489 -0.22% ($-44.89) True $4.41 25/09/25 15:17 25/09/25 15:18 1m
4455696 OKLO Buy $121.25 $121.04 164 -0.17% ($-34.11) False $119.45 25/09/25 15:15 25/09/25 15:16 1m
4455383 BB Buy $4.47 $4.46 4479 -0.22% ($-44.79) True $4.42 25/09/25 15:15 25/09/25 15:16 1m
4455673 OKLO Buy $120.50 $120.72 165 0.18% ($35.48) True $118.74 25/09/25 15:13 25/09/25 15:14 1m
4455372 BB Buy $4.47 $4.47 4479 0.1% ($19.26) True $4.41 25/09/25 15:13 25/09/25 15:14 1m
4455653 OKLO Buy $121.04 $120.68 165 -0.3% ($-60.16) False $119.34 25/09/25 15:10 25/09/25 15:12 2m
4455354 BB Buy $4.44 $4.45 4504 0.23% ($45.04) True $4.39 25/09/25 15:11 25/09/25 15:12 1m
4455335 BB Buy $4.45 $4.44 4499 -0.09% ($-17.10) True $4.39 25/09/25 15:09 25/09/25 15:10 1m
4455618 OKLO Buy $120.19 $120.28 166 0.07% ($14.94) True $118.47 25/09/25 15:08 25/09/25 15:09 1m
4455319 BB Buy $4.45 $4.44 4499 -0.07% ($-13.50) True $4.39 25/09/25 15:07 25/09/25 15:08 1m
4455602 OKLO Buy $120.61 $120.57 165 -0.03% ($-6.37) False $118.94 25/09/25 15:06 25/09/25 15:07 1m
4455310 BB Buy $4.48 $4.46 4469 -0.45% ($-89.38) True $4.43 25/09/25 15:05 25/09/25 15:06 1m
4455598 OKLO Buy $121.06 $121.16 165 0.08% ($15.92) True $119.35 25/09/25 15:04 25/09/25 15:05 1m
4455298 BB Buy $4.46 $4.45 4484 -0.22% ($-44.84) True $4.42 25/09/25 15:03 25/09/25 15:04 1m
4455562 OKLO Buy $121.04 $120.86 165 -0.15% ($-29.83) False $119.29 25/09/25 14:55 25/09/25 15:03 8m
4455292 BB Buy $4.46 $4.45 4483 -0.17% ($-33.17) True $4.42 25/09/25 15:01 25/09/25 15:02 1m
4455285 BB Buy $4.49 $4.48 4454 -0.29% ($-57.46) True $4.45 25/09/25 14:59 25/09/25 15:00 1m
4455281 BB Buy $4.52 $4.49 4429 -0.55% ($-110.28) True $4.48 25/09/25 14:57 25/09/25 14:58 1m
4455271 BB Buy $4.52 $4.52 4423 -0.15% ($-29.63) True $4.48 25/09/25 14:55 25/09/25 14:56 1m
4455261 BB Buy $4.52 $4.52 4424 -0.11% ($-21.68) True $4.48 25/09/25 14:53 25/09/25 14:54 1m
4455551 OKLO Buy $121.05 $120.78 165 -0.23% ($-45.24) False $119.21 25/09/25 14:52 25/09/25 14:54 2m
4455868 LAC Buy $6.77 $6.79 2956 0.3% ($59.12) True $6.58 25/09/25 14:52 25/09/25 14:53 1m
4455248 BB Buy $4.51 $4.52 4434 0.22% ($44.34) True $4.46 25/09/25 14:46 25/09/25 14:52 6m
4455530 OKLO Buy $120.51 $120.54 165 0.02% ($4.93) True $118.53 25/09/25 14:42 25/09/25 14:51 9m
4455842 LAC Buy $6.88 $6.77 2906 -1.65% ($-329.83) True $6.69 25/09/25 14:48 25/09/25 14:51 3m
4455815 LAC Buy $6.84 $6.84 2924 0.04% ($8.48) True $6.63 25/09/25 14:45 25/09/25 14:47 2m
4455231 BB Buy $4.54 $4.53 4405 -0.33% ($-66.52) False $4.50 25/09/25 14:44 25/09/25 14:45 1m
4455783 LAC Buy $6.77 $6.74 2956 -0.44% ($-88.68) True $6.56 25/09/25 14:43 25/09/25 14:44 1m
4455212 BB Buy $4.49 $4.55 4454 1.24% ($247.64) True $4.43 25/09/25 14:23 25/09/25 14:43 20m
4455772 LAC Buy $6.75 $6.78 2962 0.39% ($77.90) True $6.55 25/09/25 14:41 25/09/25 14:42 1m
4455740 LAC Buy $6.86 $6.76 2917 -1.42% ($-283.82) True $6.64 25/09/25 14:39 25/09/25 14:40 1m
4455707 LAC Buy $6.82 $6.83 2934 0.15% ($29.34) True $6.60 25/09/25 14:37 25/09/25 14:38 1m
4455677 LAC Buy $6.85 $6.80 2921 -0.67% ($-134.37) True $6.64 25/09/25 14:35 25/09/25 14:36 1m
4455645 LAC Buy $6.82 $6.86 2934 0.59% ($117.36) True $6.61 25/09/25 14:33 25/09/25 14:34 1m
4455628 LAC Buy $6.97 $6.86 2871 -1.51% ($-301.17) True $6.78 25/09/25 14:31 25/09/25 14:32 1m
4455607 LAC Buy $6.88 $6.91 2909 0.44% ($88.72) True $6.68 25/09/25 14:29 25/09/25 14:30 1m
4455586 LAC Buy $6.88 $6.86 2906 -0.29% ($-58.12) True $6.68 25/09/25 14:27 25/09/25 14:28 1m
4455556 LAC Buy $6.97 $6.95 2871 -0.19% ($-37.32) True $6.70 25/09/25 14:13 25/09/25 14:26 13m
4455205 BB Buy $4.46 $4.48 4480 0.26% ($51.52) True $4.40 25/09/25 14:21 25/09/25 14:22 1m
4455194 BB Buy $4.44 $4.46 4504 0.34% ($67.56) True $4.37 25/09/25 14:19 25/09/25 14:20 1m
4455177 BB Buy $4.46 $4.45 4484 -0.24% ($-47.08) True $4.40 25/09/25 14:17 25/09/25 14:18 1m
4455170 BB Buy $4.45 $4.46 4494 0.2% ($40.00) True $4.38 25/09/25 14:15 25/09/25 14:16 1m
4455158 BB Buy $4.47 $4.45 4474 -0.56% ($-111.85) True $4.40 25/09/25 14:13 25/09/25 14:14 1m
4455140 BB Buy $4.47 $4.50 4473 0.55% ($110.48) True $4.39 25/09/25 14:09 25/09/25 14:12 3m
4455516 LAC Buy $6.98 $6.92 2867 -0.86% ($-172.02) True $6.69 25/09/25 14:11 25/09/25 14:12 1m
4455437 LAC Buy $6.83 $6.87 2928 0.59% ($117.71) True $6.53 25/09/25 14:09 25/09/25 14:10 1m
4455132 BB Buy $4.53 $4.47 4415 -1.3% ($-260.04) False $4.44 25/09/25 14:04 25/09/25 14:08 4m
4455428 LAC Buy $6.83 $6.77 2930 -0.79% ($-157.34) True $6.52 25/09/25 14:05 25/09/25 14:08 3m
4455410 LAC Buy $6.94 $6.85 2881 -1.38% ($-275.42) True $6.57 25/09/25 13:56 25/09/25 14:04 8m
4455123 BB Buy $4.54 $4.54 4405 -0.11% ($-22.03) False $4.44 25/09/25 14:02 25/09/25 14:03 1m
4455112 BB Buy $4.47 $4.51 4479 1.01% ($201.56) True $4.37 25/09/25 14:00 25/09/25 14:01 1m
4455094 BB Buy $4.45 $4.47 4499 0.45% ($89.98) True $4.35 25/09/25 13:57 25/09/25 13:59 2m
4455083 BB Buy $4.44 $4.43 4503 -0.26% ($-52.69) True $4.33 25/09/25 13:55 25/09/25 13:56 1m
4455391 LAC Buy $6.72 $6.73 2976 0.16% ($32.74) True $6.35 25/09/25 13:54 25/09/25 13:55 1m
4455072 BB Buy $4.45 $4.45 4494 -0.11% ($-22.47) True $4.34 25/09/25 13:53 25/09/25 13:54 1m
4455387 LAC Buy $6.67 $6.68 2998 0.13% ($26.08) True $6.29 25/09/25 13:52 25/09/25 13:53 1m
4455058 BB Buy $4.49 $4.48 4457 -0.16% ($-32.98) True $4.37 25/09/25 13:51 25/09/25 13:52 1m
4455377 LAC Buy $6.65 $6.60 3007 -0.75% ($-150.35) True $6.27 25/09/25 13:50 25/09/25 13:51 1m
4455041 BB Buy $4.58 $4.46 4367 -2.6% ($-520.11) False $4.44 25/09/25 13:45 25/09/25 13:50 5m
4455375 LAC Buy $6.55 $6.59 3051 0.55% ($110.14) True $6.14 25/09/25 13:48 25/09/25 13:49 1m
4455355 LAC Buy $6.60 $6.48 3030 -1.82% ($-363.60) True $6.18 25/09/25 13:46 25/09/25 13:47 1m
4455347 LAC Buy $6.49 $6.39 3083 -1.51% ($-302.75) True $6.02 25/09/25 13:44 25/09/25 13:45 1m
4455330 LAC Buy $6.63 $6.52 3015 -1.69% ($-337.08) True $6.18 25/09/25 13:42 25/09/25 13:43 1m
4455320 LAC Buy $6.97 $6.66 2869 -4.41% ($-881.64) True $6.62 25/09/25 13:33 25/09/25 13:41 8m
4455305 LAC Buy $6.79 $6.87 2945 1.18% ($235.01) True $6.55 25/09/25 13:30 25/09/25 13:32 2m
4456080 PLUG Buy $2.37 $2.38 8432 0.52% ($103.71) True $2.33 24/09/25 16:00 24/09/25 16:01 1m
4455962 LAC Buy $6.02 $6.01 3322 -0.16% ($-32.56) False $5.81 24/09/25 15:59 24/09/25 16:00 1m
4456012 PLUG Buy $2.38 $2.37 8403 -0.58% ($-115.12) True $2.34 24/09/25 15:58 24/09/25 15:59 1m
4455935 LAC Buy $5.95 $5.99 3358 0.56% ($112.49) True $5.75 24/09/25 15:57 24/09/25 15:58 1m
4455891 LAC Buy $6.04 $5.93 3314 -1.72% ($-343.99) False $5.85 24/09/25 15:55 24/09/25 15:56 1m
4455963 PLUG Buy $2.39 $2.38 8385 -0.21% ($-41.93) True $2.34 24/09/25 15:52 24/09/25 15:55 3m
4455858 LAC Buy $6.11 $6.12 3272 0.06% ($11.78) True $5.94 24/09/25 15:53 24/09/25 15:54 1m
4455803 LAC Buy $5.96 $6.14 3356 3.06% ($611.46) True $5.81 24/09/25 15:20 24/09/25 15:52 32m
4455938 PLUG Buy $2.40 $2.38 8350 -0.63% ($-125.25) False $2.35 24/09/25 15:49 24/09/25 15:51 2m
4455918 PLUG Buy $2.40 $2.38 8333 -0.83% ($-165.83) False $2.36 24/09/25 15:47 24/09/25 15:48 1m
4455901 PLUG Buy $2.41 $2.40 8316 -0.21% ($-41.58) False $2.36 24/09/25 15:45 24/09/25 15:46 1m
4455867 PLUG Buy $2.40 $2.41 8332 0.25% ($50.83) True $2.36 24/09/25 15:43 24/09/25 15:44 1m
4455836 PLUG Buy $2.46 $2.41 8130 -1.91% ($-382.92) False $2.42 24/09/25 15:34 24/09/25 15:42 8m
4455794 PLUG Buy $2.46 $2.44 8130 -0.8% ($-160.97) False $2.41 24/09/25 15:29 24/09/25 15:33 4m
4455778 PLUG Buy $2.49 $2.45 8025 -1.69% ($-337.85) False $2.45 24/09/25 15:20 24/09/25 15:28 8m
4455800 LAC Buy $5.92 $5.92 3381 0.08% ($16.91) True $5.74 24/09/25 15:18 24/09/25 15:19 1m
4455745 PLUG Buy $2.47 $2.47 8097 0% ($0.81) True $2.43 24/09/25 15:18 24/09/25 15:19 1m
4455787 LAC Buy $5.88 $5.93 3398 0.75% ($149.85) True $5.71 24/09/25 15:16 24/09/25 15:17 1m
4455727 PLUG Buy $2.47 $2.48 8097 0.2% ($40.49) True $2.42 24/09/25 15:16 24/09/25 15:17 1m
4455758 LAC Buy $5.86 $5.91 3410 0.69% ($137.42) True $5.69 24/09/25 15:14 24/09/25 15:15 1m
4455725 LAC Buy $5.88 $5.88 3401 0.02% ($4.08) True $5.69 24/09/25 15:12 24/09/25 15:13 1m
4455705 LAC Buy $5.91 $5.96 3385 0.81% ($162.82) True $5.72 24/09/25 15:10 24/09/25 15:11 1m
4455687 LAC Buy $5.90 $5.87 3390 -0.5% ($-100.68) True $5.71 24/09/25 15:08 24/09/25 15:09 1m
4455675 LAC Buy $5.89 $5.91 3395 0.3% ($60.43) True $5.69 24/09/25 15:06 24/09/25 15:07 1m
4455649 LAC Buy $5.94 $5.98 3369 0.76% ($152.28) True $5.74 24/09/25 15:01 24/09/25 15:05 4m
4455629 LAC Buy $5.94 $5.91 3367 -0.52% ($-104.71) True $5.76 24/09/25 14:59 24/09/25 15:00 1m
4455614 LAC Buy $5.96 $5.92 3355 -0.75% ($-149.97) True $5.78 24/09/25 14:57 24/09/25 14:58 1m
4455608 LAC Buy $6.02 $5.99 3324 -0.46% ($-91.08) True $5.81 24/09/25 14:55 24/09/25 14:56 1m
4455604 LAC Buy $6.00 $5.98 3333 -0.27% ($-54.66) True $5.77 24/09/25 14:53 24/09/25 14:54 1m
4455567 LAC Buy $5.71 $6.05 3501 5.84% ($1167.93) True $5.50 24/09/25 14:24 24/09/25 14:52 28m
4455566 LAC Buy $5.60 $5.63 3571 0.51% ($102.84) True $5.38 24/09/25 14:22 24/09/25 14:23 1m
4455554 LAC Buy $5.77 $5.67 3466 -1.71% ($-342.44) True $5.55 24/09/25 14:20 24/09/25 14:21 1m
4455543 LAC Buy $5.84 $5.78 3427 -0.94% ($-188.49) True $5.62 24/09/25 14:18 24/09/25 14:19 1m
4455529 LAC Buy $5.76 $5.80 3472 0.61% ($121.52) True $5.52 24/09/25 14:16 24/09/25 14:17 1m
4455459 LAC Buy $5.73 $5.68 3490 -0.96% ($-191.95) True $5.48 24/09/25 14:14 24/09/25 14:15 1m
4455451 LAC Buy $5.78 $5.73 3459 -0.9% ($-179.52) True $5.49 24/09/25 14:12 24/09/25 14:13 1m
4455429 LAC Buy $5.84 $5.77 3427 -1.2% ($-239.89) True $5.54 24/09/25 14:10 24/09/25 14:11 1m
4455424 LAC Buy $5.79 $5.83 3451 0.67% ($133.21) True $5.51 24/09/25 14:08 24/09/25 14:09 1m
4455395 LAC Buy $5.76 $5.76 3472 -0.03% ($-6.94) True $5.44 24/09/25 13:52 24/09/25 14:07 15m
4455379 LAC Buy $5.65 $5.57 3542 -1.42% ($-283.36) True $5.32 24/09/25 13:50 24/09/25 13:51 1m
4455367 LAC Buy $5.53 $5.60 3617 1.37% ($274.17) True $5.18 24/09/25 13:48 24/09/25 13:49 1m
4455352 LAC Buy $5.45 $5.46 3673 0.28% ($55.10) True $5.05 24/09/25 13:46 24/09/25 13:47 1m
4455343 LAC Buy $5.00 $5.48 4000 9.5% ($1900.00) True $4.89 24/09/25 13:30 24/09/25 13:45 15m
4457121 PLUG Buy $2.67 $2.68 7504 0.38% ($75.04) True $2.60 23/09/25 15:58 23/09/25 16:20 22m
4455623 MVIS Buy $1.37 $1.35 14652 -1.1% ($-219.78) False $1.34 23/09/25 15:43 23/09/25 16:11 28m
4455180 NNDM Buy $1.60 $1.59 12510 -0.54% ($-107.59) False $1.58 23/09/25 15:57 23/09/25 16:10 13m
4462961 GDEV Buy $25.61 $25.55 780 -0.23% ($-46.57) False $23.00 23/09/25 15:57 23/09/25 16:07 10m
4455287 SPCE Buy $3.77 $3.76 5305 -0.4% ($-79.58) True $3.71 23/09/25 15:57 23/09/25 15:58 1m
4455284 SPCE Buy $3.76 $3.75 5326 -0.13% ($-26.63) True $3.69 23/09/25 15:55 23/09/25 15:56 1m
4457083 PLUG Buy $2.64 $2.64 7570 -0.07% ($-14.38) True $2.57 23/09/25 15:54 23/09/25 15:55 1m
4455275 SPCE Buy $3.77 $3.77 5301 -0.07% ($-13.25) True $3.71 23/09/25 15:52 23/09/25 15:54 2m
4455167 NNDM Buy $1.60 $1.58 12509 -1.18% ($-235.17) False $1.58 23/09/25 15:46 23/09/25 15:54 8m
4457056 PLUG Buy $2.64 $2.64 7586 -0.05% ($-10.62) True $2.56 23/09/25 15:52 23/09/25 15:53 1m
4455259 SPCE Buy $3.78 $3.77 5298 -0.13% ($-26.49) True $3.71 23/09/25 15:50 23/09/25 15:51 1m
4457033 PLUG Buy $2.62 $2.64 7633 0.57% ($114.50) True $2.55 23/09/25 15:47 23/09/25 15:51 4m
4462947 GDEV Buy $27.53 $26.60 726 -3.38% ($-675.18) False $24.49 23/09/25 15:48 23/09/25 15:50 2m
4455246 SPCE Buy $3.76 $3.79 5319 0.75% ($150.53) True $3.70 23/09/25 15:48 23/09/25 15:49 1m
4455238 SPCE Buy $3.75 $3.76 5340 0.27% ($53.40) True $3.68 23/09/25 15:46 23/09/25 15:47 1m
4457009 PLUG Buy $2.61 $2.63 7659 0.72% ($143.99) True $2.54 23/09/25 15:45 23/09/25 15:46 1m
4455222 SPCE Buy $3.79 $3.75 5277 -1.19% ($-237.47) True $3.73 23/09/25 15:44 23/09/25 15:45 1m
4456969 PLUG Buy $2.65 $2.63 7547 -0.75% ($-150.94) True $2.58 23/09/25 15:43 23/09/25 15:44 1m
4462921 GDEV Buy $25.50 $25.51 784 0.04% ($7.84) True $22.54 23/09/25 15:37 23/09/25 15:44 7m
4455208 SPCE Buy $3.82 $3.81 5233 -0.3% ($-59.66) True $3.77 23/09/25 15:42 23/09/25 15:43 1m
4456952 PLUG Buy $2.66 $2.66 7518 -0.14% ($-27.06) True $2.59 23/09/25 15:41 23/09/25 15:42 1m
4455197 SPCE Buy $3.85 $3.82 5194 -0.78% ($-155.82) True $3.80 23/09/25 15:40 23/09/25 15:41 1m
4455151 NNDM Buy $1.60 $1.59 12500 -0.93% ($-186.25) False $1.59 23/09/25 15:32 23/09/25 15:41 9m
4456908 PLUG Buy $2.69 $2.68 7448 -0.19% ($-37.24) False $2.62 23/09/25 15:39 23/09/25 15:40 1m
4455574 MVIS Buy $1.38 $1.38 14493 -0.36% ($-71.02) False $1.36 23/09/25 15:33 23/09/25 15:38 5m
4456862 PLUG Buy $2.73 $2.70 7326 -1.28% ($-256.41) False $2.67 23/09/25 15:35 23/09/25 15:38 3m
4455159 SPCE Buy $3.84 $3.85 5215 0.31% ($61.02) True $3.78 23/09/25 15:36 23/09/25 15:37 1m
4455139 SPCE Buy $3.83 $3.83 5221 0.01% ($1.04) True $3.78 23/09/25 15:34 23/09/25 15:35 1m
4456788 PLUG Buy $2.74 $2.74 7299 -0.18% ($-36.50) False $2.68 23/09/25 15:33 23/09/25 15:34 1m
4455131 SPCE Buy $3.85 $3.85 5194 -0.13% ($-26.49) True $3.80 23/09/25 15:22 23/09/25 15:33 11m
4456745 PLUG Buy $2.72 $2.73 7353 0.19% ($37.50) True $2.66 23/09/25 15:31 23/09/25 15:32 1m
4456714 PLUG Buy $2.73 $2.74 7326 0.41% ($81.32) True $2.67 23/09/25 15:23 23/09/25 15:30 7m
4462913 GDEV Buy $27.09 $26.04 738 -3.88% ($-774.90) False $24.37 23/09/25 15:22 23/09/25 15:30 8m
4456700 PLUG Buy $2.74 $2.74 7300 -0.17% ($-34.31) False $2.68 23/09/25 15:21 23/09/25 15:22 1m
4455119 SPCE Buy $3.85 $3.85 5194 0.12% ($24.41) True $3.80 23/09/25 15:20 23/09/25 15:21 1m
4456696 PLUG Buy $2.74 $2.73 7312 -0.18% ($-36.56) False $2.67 23/09/25 15:19 23/09/25 15:20 1m
4462896 GDEV Buy $28.25 $25.94 707 -8.17% ($-1632.39) False $25.90 23/09/25 15:13 23/09/25 15:19 6m
4455101 SPCE Buy $3.85 $3.85 5194 0.03% ($6.23) True $3.80 23/09/25 15:18 23/09/25 15:19 1m
4456673 PLUG Buy $2.74 $2.76 7312 0.91% ($182.07) True $2.67 23/09/25 15:17 23/09/25 15:18 1m
4456640 PLUG Buy $2.80 $2.75 7155 -1.61% ($-321.98) False $2.74 23/09/25 15:15 23/09/25 15:16 1m
4455086 SPCE Buy $3.85 $3.83 5191 -0.58% ($-115.76) True $3.80 23/09/25 15:14 23/09/25 15:15 1m
4456610 PLUG Buy $2.80 $2.81 7144 0.21% ($41.44) True $2.75 23/09/25 15:13 23/09/25 15:14 1m
4455078 SPCE Buy $3.87 $3.86 5168 -0.33% ($-65.12) True $3.82 23/09/25 15:12 23/09/25 15:13 1m
4456582 PLUG Buy $2.80 $2.80 7142 0% ($0.71) True $2.75 23/09/25 15:11 23/09/25 15:12 1m
4462871 GDEV Buy $25.17 $26.24 794 4.25% ($849.66) True $23.74 23/09/25 15:05 23/09/25 15:12 7m
4455069 SPCE Buy $3.87 $3.89 5168 0.39% ($78.04) True $3.82 23/09/25 15:10 23/09/25 15:11 1m
4455062 SPCE Buy $3.87 $3.86 5171 -0.32% ($-64.12) True $3.82 23/09/25 15:08 23/09/25 15:09 1m
4456535 PLUG Buy $2.77 $2.78 7220 0.26% ($51.98) True $2.71 23/09/25 15:07 23/09/25 15:08 1m
4455035 SPCE Buy $3.88 $3.88 5158 0.1% ($19.60) True $3.83 23/09/25 15:06 23/09/25 15:07 1m
4456513 PLUG Buy $2.79 $2.77 7181 -0.72% ($-143.62) False $2.72 23/09/25 15:05 23/09/25 15:06 1m
4455023 SPCE Buy $3.88 $3.87 5153 -0.25% ($-50.50) True $3.83 23/09/25 15:04 23/09/25 15:05 1m
4456489 PLUG Buy $2.79 $2.79 7168 -0.18% ($-35.84) False $2.73 23/09/25 15:03 23/09/25 15:04 1m
4462853 GDEV Buy $25.53 $25.01 783 -2.05% ($-410.61) True $24.49 23/09/25 14:56 23/09/25 15:04 8m
4455017 SPCE Buy $3.91 $3.90 5113 -0.26% ($-51.13) False $3.86 23/09/25 15:02 23/09/25 15:03 1m
4455526 MVIS Buy $1.37 $1.37 14585 -0.09% ($-17.50) False $1.35 23/09/25 15:02 23/09/25 15:03 1m
4456471 PLUG Buy $2.81 $2.79 7117 -0.71% ($-142.34) False $2.74 23/09/25 15:00 23/09/25 15:02 2m
4455444 MVIS Buy $1.39 $1.37 14402 -1.34% ($-267.88) False $1.36 23/09/25 14:40 23/09/25 15:01 21m
4455009 SPCE Buy $3.91 $3.90 5118 -0.14% ($-27.64) False $3.86 23/09/25 15:00 23/09/25 15:01 1m
4456446 PLUG Buy $2.81 $2.81 7117 -0.17% ($-34.87) False $2.73 23/09/25 14:54 23/09/25 14:59 5m
4455001 SPCE Buy $3.82 $3.91 5242 2.36% ($471.78) True $3.75 23/09/25 14:30 23/09/25 14:59 29m
4462833 GDEV Buy $25.54 $26.05 783 1.98% ($395.42) True $24.60 23/09/25 14:51 23/09/25 14:54 3m
4456430 PLUG Buy $2.77 $2.80 7220 1.09% ($217.32) True $2.70 23/09/25 14:52 23/09/25 14:53 1m
4456409 PLUG Buy $2.77 $2.77 7228 0.12% ($23.85) True $2.69 23/09/25 14:50 23/09/25 14:51 1m
4456378 PLUG Buy $2.75 $2.76 7272 0.18% ($36.36) True $2.67 23/09/25 14:48 23/09/25 14:49 1m
4462801 GDEV Buy $25.02 $25.03 799 0.04% ($7.99) True $23.78 23/09/25 14:48 23/09/25 14:49 1m
4456351 PLUG Buy $2.81 $2.80 7122 -0.35% ($-70.51) False $2.73 23/09/25 14:46 23/09/25 14:47 1m
4462791 GDEV Buy $25.77 $26.22 776 1.74% ($348.35) True $23.83 23/09/25 14:41 23/09/25 14:46 5m
4456320 PLUG Buy $2.80 $2.81 7136 0.14% ($27.83) True $2.71 23/09/25 14:39 23/09/25 14:45 6m
4455432 MVIS Buy $1.38 $1.39 14509 0.83% ($166.85) True $1.35 23/09/25 14:38 23/09/25 14:39 1m
4456296 PLUG Buy $2.81 $2.80 7130 -0.18% ($-35.65) False $2.72 23/09/25 14:35 23/09/25 14:38 3m
4455413 MVIS Buy $1.37 $1.38 14599 0.37% ($74.45) True $1.34 23/09/25 14:36 23/09/25 14:37 1m
4455392 MVIS Buy $1.37 $1.36 14652 -0.33% ($-65.93) False $1.33 23/09/25 14:34 23/09/25 14:35 1m
4456278 PLUG Buy $2.77 $2.79 7209 0.58% ($115.34) True $2.69 23/09/25 14:33 23/09/25 14:34 1m
4462763 GDEV Buy $25.31 $25.00 790 -1.22% ($-243.95) True $22.99 23/09/25 14:22 23/09/25 14:33 11m
4455374 MVIS Buy $1.39 $1.38 14440 -0.72% ($-144.40) False $1.35 23/09/25 14:31 23/09/25 14:33 2m
4456253 PLUG Buy $2.80 $2.79 7145 -0.33% ($-65.02) False $2.71 23/09/25 14:31 23/09/25 14:32 1m
4455365 MVIS Buy $1.39 $1.38 14440 -0.09% ($-17.33) False $1.35 23/09/25 14:29 23/09/25 14:30 1m
4456240 PLUG Buy $2.82 $2.83 7092 0.35% ($70.92) True $2.73 23/09/25 14:29 23/09/25 14:30 1m
4455351 MVIS Buy $1.38 $1.39 14492 0.36% ($72.46) True $1.35 23/09/25 14:27 23/09/25 14:28 1m
4456215 PLUG Buy $2.80 $2.79 7154 -0.19% ($-37.92) False $2.71 23/09/25 14:27 23/09/25 14:28 1m
4455340 MVIS Buy $1.38 $1.38 14492 -0.34% ($-68.11) False $1.35 23/09/25 14:25 23/09/25 14:26 1m
4456128 PLUG Buy $2.78 $2.80 7189 0.6% ($120.78) True $2.69 23/09/25 14:25 23/09/25 14:26 1m
4456125 PLUG Buy $2.84 $2.82 7046 -0.64% ($-127.53) False $2.74 23/09/25 14:23 23/09/25 14:24 1m
4455331 MVIS Buy $1.38 $1.38 14471 -0.04% ($-8.68) False $1.35 23/09/25 14:23 23/09/25 14:24 1m
4455322 MVIS Buy $1.39 $1.39 14385 -0.38% ($-76.24) False $1.36 23/09/25 14:21 23/09/25 14:22 1m
4456097 PLUG Buy $2.84 $2.84 7054 0.13% ($26.10) True $2.74 23/09/25 14:21 23/09/25 14:22 1m
4462712 GDEV Buy $26.16 $26.00 764 -0.61% ($-122.24) True $23.63 23/09/25 14:17 23/09/25 14:21 4m
4456091 PLUG Buy $2.82 $2.84 7092 0.64% ($127.66) True $2.72 23/09/25 14:19 23/09/25 14:20 1m
4455306 MVIS Buy $1.42 $1.41 14086 -1.04% ($-208.47) False $1.38 23/09/25 14:12 23/09/25 14:20 8m
4456063 PLUG Buy $2.87 $2.86 6968 -0.34% ($-68.98) False $2.76 23/09/25 14:17 23/09/25 14:18 1m
4456013 PLUG Buy $2.89 $2.87 6922 -0.63% ($-125.98) False $2.78 23/09/25 14:15 23/09/25 14:16 1m
4462574 GDEV Buy $25.13 $26.03 796 3.58% ($716.40) True $22.32 23/09/25 14:12 23/09/25 14:15 3m
4456008 PLUG Buy $2.86 $2.86 6994 0.03% ($5.60) True $2.74 23/09/25 14:13 23/09/25 14:14 1m
4455982 PLUG Buy $2.95 $2.89 6791 -2.04% ($-407.46) False $2.83 23/09/25 14:11 23/09/25 14:12 1m
4462533 GDEV Buy $25.05 $25.07 798 0.08% ($15.88) True $21.67 23/09/25 14:07 23/09/25 14:10 3m
4455956 PLUG Buy $2.91 $2.93 6875 0.6% ($119.63) True $2.79 23/09/25 14:09 23/09/25 14:10 1m
4455931 PLUG Buy $2.89 $2.91 6920 0.69% ($137.71) True $2.77 23/09/25 14:07 23/09/25 14:08 1m
4462488 GDEV Buy $25.10 $27.20 796 8.38% ($1675.26) True $22.17 23/09/25 14:05 23/09/25 14:06 1m
4455925 PLUG Buy $2.92 $2.88 6845 -1.59% ($-318.29) False $2.80 23/09/25 14:05 23/09/25 14:06 1m
4455904 PLUG Buy $2.96 $2.95 6757 -0.32% ($-64.19) False $2.83 23/09/25 14:03 23/09/25 14:04 1m
4462465 GDEV Buy $27.33 $26.27 731 -3.86% ($-771.21) True $24.41 23/09/25 14:00 23/09/25 14:04 4m
4455873 PLUG Buy $2.96 $2.94 6768 -0.68% ($-135.36) False $2.82 23/09/25 14:01 23/09/25 14:02 1m
4455852 PLUG Buy $2.99 $2.97 6698 -0.54% ($-107.17) False $2.85 23/09/25 13:59 23/09/25 14:00 1m
4455839 PLUG Buy $3.04 $3.00 6579 -1.27% ($-254.61) True $2.89 23/09/25 13:46 23/09/25 13:58 12m
4456485 PLUG Buy $2.39 $2.37 8368 -1.05% ($-209.20) True $2.36 22/09/25 15:52 22/09/25 16:13 21m
4462469 GDEV Buy $23.61 $22.15 847 -6.18% ($-1236.62) True $22.30 22/09/25 16:00 22/09/25 16:02 2m
4455136 SPCE Buy $3.44 $3.45 5822 0.44% ($87.33) True $3.42 22/09/25 15:42 22/09/25 16:00 18m
4456462 PLUG Buy $2.39 $2.39 8378 0.16% ($31.84) True $2.35 22/09/25 15:50 22/09/25 15:51 1m
4456433 PLUG Buy $2.38 $2.39 8403 0.42% ($84.03) True $2.34 22/09/25 15:48 22/09/25 15:49 1m
4456411 PLUG Buy $2.40 $2.39 8322 -0.71% ($-141.47) True $2.37 22/09/25 15:46 22/09/25 15:47 1m
4456396 PLUG Buy $2.41 $2.41 8316 0.1% ($20.79) True $2.36 22/09/25 15:44 22/09/25 15:45 1m
4456359 PLUG Buy $2.41 $2.41 8298 -0.07% ($-13.28) True $2.37 22/09/25 15:42 22/09/25 15:43 1m
4455124 SPCE Buy $3.44 $3.44 5822 0.14% ($28.53) True $3.42 22/09/25 15:39 22/09/25 15:41 2m
4456299 PLUG Buy $2.42 $2.41 8281 -0.17% ($-33.12) True $2.36 22/09/25 15:38 22/09/25 15:39 1m
4455105 SPCE Buy $3.44 $3.43 5808 -0.38% ($-76.08) False $3.43 22/09/25 15:32 22/09/25 15:38 6m
4456277 PLUG Buy $2.41 $2.42 8316 0.42% ($83.16) True $2.35 22/09/25 15:36 22/09/25 15:37 1m
4456237 PLUG Buy $2.44 $2.41 8195 -1.26% ($-251.59) True $2.39 22/09/25 15:30 22/09/25 15:35 5m
4455095 SPCE Buy $3.44 $3.44 5822 0.22% ($44.25) True $3.42 22/09/25 15:30 22/09/25 15:31 1m
4455089 SPCE Buy $3.45 $3.44 5805 -0.29% ($-58.05) False $3.43 22/09/25 15:26 22/09/25 15:29 3m
4456210 PLUG Buy $2.43 $2.43 8247 0.24% ($48.66) True $2.37 22/09/25 15:20 22/09/25 15:29 9m
4455080 SPCE Buy $3.45 $3.44 5797 -0.2% ($-40.58) False $3.43 22/09/25 15:19 22/09/25 15:25 6m
4456177 PLUG Buy $2.42 $2.43 8264 0.38% ($76.03) True $2.37 22/09/25 15:18 22/09/25 15:19 1m
4456053 PLUG Buy $2.43 $2.43 8230 0% ($-0.82) True $2.37 22/09/25 15:16 22/09/25 15:17 1m
4455063 SPCE Buy $3.45 $3.45 5797 -0.1% ($-19.13) False $3.42 22/09/25 15:15 22/09/25 15:16 1m
4456011 PLUG Buy $2.40 $2.43 8333 1.25% ($249.99) True $2.34 22/09/25 14:58 22/09/25 15:15 17m
4455983 PLUG Buy $2.43 $2.41 8247 -0.62% ($-124.53) True $2.36 22/09/25 14:56 22/09/25 14:57 1m
4455966 PLUG Buy $2.43 $2.42 8230 -0.38% ($-75.72) True $2.36 22/09/25 14:54 22/09/25 14:55 1m
4455954 PLUG Buy $2.45 $2.44 8179 -0.41% ($-81.79) True $2.37 22/09/25 14:52 22/09/25 14:53 1m
4455921 PLUG Buy $2.46 $2.42 8130 -1.63% ($-325.20) True $2.39 22/09/25 14:49 22/09/25 14:51 2m
4455898 PLUG Buy $2.45 $2.44 8163 -0.61% ($-121.63) True $2.38 22/09/25 14:47 22/09/25 14:48 1m
4455875 PLUG Buy $2.43 $2.44 8247 0.62% ($123.71) True $2.35 22/09/25 14:43 22/09/25 14:46 3m
4455861 PLUG Buy $2.41 $2.41 8316 0.21% ($41.58) True $2.33 22/09/25 14:41 22/09/25 14:42 1m
4455835 PLUG Buy $2.43 $2.43 8233 -0.07% ($-14.82) True $2.35 22/09/25 14:37 22/09/25 14:40 3m
4456689 PLUG Buy $2.16 $2.19 9280 1.62% ($324.80) True $2.12 19/09/25 15:54 19/09/25 17:55 2h
4456547 OKLO Buy $122.14 $128.45 163 5.16% ($1028.20) True $120.43 19/09/25 15:26 19/09/25 16:27 1h
4456453 AMC Buy $2.90 $3.01 6896 3.84% ($768.90) True $2.87 19/09/25 15:31 19/09/25 16:14 43m
4455249 RGTI Buy $27.37 $28.00 730 2.31% ($460.78) True $27.05 19/09/25 15:46 19/09/25 16:05 19m
4455297 QS Buy $13.06 $13.07 1531 0.08% ($15.31) True $12.94 19/09/25 15:52 19/09/25 16:02 10m
4456671 PLUG Buy $2.15 $2.15 9302 -0.23% ($-46.51) True $2.11 19/09/25 15:52 19/09/25 15:53 1m
4455289 QS Buy $12.98 $13.01 1541 0.23% ($46.23) True $12.86 19/09/25 15:50 19/09/25 15:51 1m
4456669 PLUG Buy $2.14 $2.15 9340 0.41% ($81.26) True $2.11 19/09/25 15:50 19/09/25 15:51 1m
4456626 PLUG Buy $2.12 $2.15 9433 1.18% ($235.83) True $2.08 19/09/25 15:46 19/09/25 15:49 3m
4455279 QS Buy $13.03 $12.99 1535 -0.31% ($-62.01) True $12.91 19/09/25 15:48 19/09/25 15:49 1m
4455268 QS Buy $12.98 $13.00 1541 0.18% ($36.68) True $12.86 19/09/25 15:46 19/09/25 15:47 1m
4455262 QS Buy $12.99 $13.00 1540 0.08% ($15.25) True $12.87 19/09/25 15:44 19/09/25 15:45 1m
4455240 QS Buy $12.84 $12.99 1557 1.13% ($225.45) True $12.69 19/09/25 15:18 19/09/25 15:43 25m
4456568 PLUG Buy $2.13 $2.13 9389 0.01% ($2.82) True $2.09 19/09/25 15:40 19/09/25 15:41 1m
4456536 PLUG Buy $2.17 $2.17 9216 -0.23% ($-46.08) False $2.14 19/09/25 15:38 19/09/25 15:39 1m
4456515 PLUG Buy $2.17 $2.16 9219 -0.26% ($-51.63) False $2.13 19/09/25 15:36 19/09/25 15:37 1m
4456503 PLUG Buy $2.17 $2.16 9216 -0.46% ($-91.24) False $2.14 19/09/25 15:31 19/09/25 15:35 4m
4456472 PLUG Buy $2.15 $2.16 9286 0.29% ($58.50) True $2.12 19/09/25 15:10 19/09/25 15:30 20m
4456387 AMC Buy $2.90 $2.89 6908 -0.13% ($-26.94) True $2.87 19/09/25 15:27 19/09/25 15:28 1m
4456373 AMC Buy $2.89 $2.90 6920 0.34% ($68.51) True $2.86 19/09/25 15:25 19/09/25 15:26 1m
4456524 OKLO Buy $122.48 $121.95 163 -0.43% ($-86.26) True $120.75 19/09/25 15:22 19/09/25 15:25 3m
4456335 AMC Buy $2.89 $2.90 6920 0.21% ($41.52) True $2.86 19/09/25 15:19 19/09/25 15:24 5m
4456497 OKLO Buy $122.71 $122.06 162 -0.53% ($-105.95) True $121.04 19/09/25 15:20 19/09/25 15:21 1m
4456478 OKLO Buy $122.64 $122.78 163 0.11% ($22.59) True $120.85 19/09/25 15:18 19/09/25 15:19 1m
4456459 OKLO Buy $121.89 $122.13 164 0.2% ($39.52) True $119.97 19/09/25 15:16 19/09/25 15:17 1m
4455229 QS Buy $12.81 $12.81 1561 0.04% ($7.81) True $12.64 19/09/25 15:15 19/09/25 15:17 2m
4456444 OKLO Buy $122.15 $122.09 163 -0.05% ($-9.78) True $120.09 19/09/25 15:14 19/09/25 15:15 1m
4456418 OKLO Buy $122.31 $122.11 163 -0.17% ($-32.93) True $120.23 19/09/25 15:12 19/09/25 15:13 1m
4456232 AMC Buy $2.90 $2.90 6896 0.12% ($24.14) True $2.87 19/09/25 15:12 19/09/25 15:13 1m
4456209 AMC Buy $2.91 $2.90 6882 -0.2% ($-39.92) True $2.87 19/09/25 15:00 19/09/25 15:11 11m
4456406 OKLO Buy $121.75 $121.93 164 0.15% ($29.50) True $119.52 19/09/25 15:10 19/09/25 15:11 1m
4456390 OKLO Buy $122.49 $122.59 163 0.08% ($15.08) True $120.23 19/09/25 15:08 19/09/25 15:09 1m
4456445 PLUG Buy $2.17 $2.17 9216 -0.23% ($-46.08) False $2.14 19/09/25 15:08 19/09/25 15:09 1m
4456372 OKLO Buy $122.50 $122.54 163 0.03% ($6.81) True $120.21 19/09/25 15:06 19/09/25 15:07 1m
4456401 PLUG Buy $2.17 $2.16 9231 -0.3% ($-59.08) False $2.13 19/09/25 15:06 19/09/25 15:07 1m
4456366 PLUG Buy $2.16 $2.16 9257 -0.01% ($-1.85) True $2.12 19/09/25 15:04 19/09/25 15:05 1m
4456364 OKLO Buy $122.89 $122.30 162 -0.48% ($-94.77) True $120.53 19/09/25 15:04 19/09/25 15:05 1m
4456344 OKLO Buy $123.86 $123.18 161 -0.55% ($-109.46) True $121.40 19/09/25 14:51 19/09/25 15:03 12m
4456363 PLUG Buy $2.17 $2.16 9228 -0.33% ($-65.52) False $2.13 19/09/25 15:02 19/09/25 15:03 1m
4456318 PLUG Buy $2.18 $2.17 9178 -0.64% ($-127.57) False $2.14 19/09/25 15:00 19/09/25 15:01 1m
4456138 AMC Buy $2.90 $2.89 6896 -0.34% ($-68.96) True $2.87 19/09/25 14:58 19/09/25 14:59 1m
4456291 PLUG Buy $2.17 $2.17 9215 -0.01% ($-1.84) False $2.13 19/09/25 14:58 19/09/25 14:59 1m
4456077 AMC Buy $2.91 $2.90 6873 -0.51% ($-101.72) True $2.87 19/09/25 14:47 19/09/25 14:57 10m
4456265 PLUG Buy $2.19 $2.18 9153 -0.39% ($-77.80) False $2.15 19/09/25 14:56 19/09/25 14:57 1m
4456314 OKLO Buy $122.50 $123.16 163 0.54% ($107.58) True $120.16 19/09/25 14:48 19/09/25 14:50 2m
4456283 OKLO Buy $122.81 $122.34 162 -0.38% ($-75.33) True $120.23 19/09/25 14:46 19/09/25 14:47 1m
4456243 OKLO Buy $122.15 $122.38 163 0.18% ($36.68) True $119.63 19/09/25 14:44 19/09/25 14:45 1m
4455986 AMC Buy $2.90 $2.91 6896 0.17% ($34.48) True $2.86 19/09/25 14:43 19/09/25 14:44 1m
4456204 OKLO Buy $123.14 $122.81 162 -0.26% ($-52.84) True $120.58 19/09/25 14:42 19/09/25 14:43 1m
4456154 OKLO Buy $123.80 $122.70 161 -0.89% ($-177.55) True $121.05 19/09/25 14:39 19/09/25 14:41 2m
4455929 AMC Buy $2.93 $2.91 6837 -0.51% ($-102.56) True $2.89 19/09/25 14:37 19/09/25 14:40 3m
4456059 OKLO Buy $124.09 $123.64 161 -0.36% ($-72.45) True $121.08 19/09/25 14:33 19/09/25 14:38 5m
4455919 AMC Buy $2.93 $2.92 6826 -0.34% ($-67.58) True $2.89 19/09/25 14:35 19/09/25 14:36 1m
4455896 AMC Buy $2.93 $2.93 6825 -0.17% ($-34.13) True $2.90 19/09/25 14:29 19/09/25 14:34 5m
4455864 AMC Buy $2.94 $2.93 6814 -0.17% ($-34.07) True $2.90 19/09/25 14:27 19/09/25 14:28 1m
4455848 AMC Buy $2.96 $2.95 6768 -0.17% ($-33.84) True $2.92 19/09/25 14:25 19/09/25 14:26 1m
4455809 AMC Buy $2.93 $2.95 6825 0.68% ($136.50) True $2.89 19/09/25 14:22 19/09/25 14:24 2m
4455780 AMC Buy $2.94 $2.94 6802 0.07% ($13.60) True $2.89 19/09/25 14:20 19/09/25 14:21 1m
4455753 AMC Buy $2.95 $2.95 6779 -0.17% ($-33.90) True $2.90 19/09/25 14:18 19/09/25 14:19 1m
4455750 AMC Buy $2.96 $2.96 6756 -0.17% ($-33.78) True $2.91 19/09/25 14:16 19/09/25 14:17 1m
4455713 AMC Buy $2.95 $2.96 6791 0.5% ($99.83) True $2.89 19/09/25 14:14 19/09/25 14:15 1m
4455701 AMC Buy $2.94 $2.94 6802 -0.13% ($-25.85) True $2.88 19/09/25 14:12 19/09/25 14:13 1m
4455676 AMC Buy $2.96 $2.93 6768 -0.94% ($-188.15) True $2.90 19/09/25 14:10 19/09/25 14:11 1m
4455660 AMC Buy $2.99 $2.97 6700 -0.5% ($-100.50) False $2.93 19/09/25 14:08 19/09/25 14:09 1m
4455630 AMC Buy $2.97 $2.99 6734 0.52% ($103.03) True $2.91 19/09/25 14:06 19/09/25 14:07 1m
4455617 AMC Buy $2.98 $2.97 6722 -0.34% ($-67.22) True $2.91 19/09/25 14:04 19/09/25 14:05 1m
4455582 AMC Buy $2.99 $2.98 6700 -0.34% ($-67.00) False $2.91 19/09/25 14:02 19/09/25 14:03 1m
4455565 AMC Buy $3.01 $3.02 6650 0.43% ($85.12) True $2.93 19/09/25 14:00 19/09/25 14:01 1m
4455542 AMC Buy $3.00 $2.99 6661 -0.41% ($-81.26) False $2.92 19/09/25 13:58 19/09/25 13:59 1m
4455527 AMC Buy $3.06 $3.00 6535 -2.12% ($-424.78) False $2.96 19/09/25 13:51 19/09/25 13:57 6m
4455539 RGTI Buy $25.09 $25.22 797 0.49% ($98.75) True $24.80 18/09/25 15:55 18/09/25 16:16 21m
4456002 IONQ Buy $69.24 $68.78 288 -0.67% ($-133.75) False $68.64 18/09/25 15:59 18/09/25 16:07 8m
4456722 PLUG Buy $2.04 $2.05 9828 0.49% ($98.28) True $2.00 18/09/25 15:56 18/09/25 16:01 5m
4455488 MVIS Buy $1.25 $1.24 16000 -0.8% ($-160.00) False $1.23 18/09/25 15:59 18/09/25 16:00 1m
4455419 MVIS Buy $1.25 $1.24 16064 -0.4% ($-80.32) False $1.23 18/09/25 15:55 18/09/25 15:56 1m
4456712 PLUG Buy $2.05 $2.05 9756 -0.24% ($-48.78) True $2.02 18/09/25 15:44 18/09/25 15:55 11m
4455399 MVIS Buy $1.25 $1.24 16064 -0.39% ($-78.71) False $1.23 18/09/25 15:53 18/09/25 15:54 1m
4455520 RGTI Buy $25.08 $25.13 797 0.22% ($43.84) True $24.78 18/09/25 15:53 18/09/25 15:54 1m
4455465 RGTI Buy $25.16 $25.05 795 -0.44% ($-87.45) True $24.87 18/09/25 15:51 18/09/25 15:52 1m
4455425 RGTI Buy $25.17 $25.22 794 0.18% ($35.81) True $24.89 18/09/25 15:49 18/09/25 15:50 1m
4455363 MVIS Buy $1.25 $1.24 16003 -0.78% ($-155.23) False $1.23 18/09/25 15:49 18/09/25 15:50 1m
4455393 RGTI Buy $25.08 $25.12 797 0.14% ($27.90) True $24.77 18/09/25 15:47 18/09/25 15:48 1m
4455349 MVIS Buy $1.25 $1.25 16003 -0.38% ($-75.21) False $1.23 18/09/25 15:47 18/09/25 15:48 1m
4455380 RGTI Buy $25.04 $25.08 798 0.14% ($27.69) True $24.73 18/09/25 15:45 18/09/25 15:46 1m
4455342 MVIS Buy $1.24 $1.25 16129 0.4% ($80.65) True $1.22 18/09/25 15:45 18/09/25 15:46 1m
4455357 RGTI Buy $25.08 $25.11 797 0.13% ($26.70) True $24.77 18/09/25 15:43 18/09/25 15:44 1m
4455336 MVIS Buy $1.24 $1.24 16129 0.33% ($66.13) True $1.22 18/09/25 15:43 18/09/25 15:44 1m
4455324 MVIS Buy $1.25 $1.25 16000 0.34% ($68.80) True $1.23 18/09/25 15:41 18/09/25 15:42 1m
4455350 RGTI Buy $25.15 $25.18 795 0.08% ($16.06) True $24.84 18/09/25 15:41 18/09/25 15:42 1m
4456662 PLUG Buy $2.08 $2.06 9638 -0.97% ($-193.72) False $2.05 18/09/25 15:40 18/09/25 15:41 1m
4455332 RGTI Buy $25.18 $25.15 794 -0.11% ($-22.71) True $24.86 18/09/25 15:39 18/09/25 15:40 1m
4455308 MVIS Buy $1.26 $1.25 15936 -0.4% ($-79.68) False $1.23 18/09/25 15:30 18/09/25 15:40 10m
4455454 NNDM Buy $1.43 $1.43 13986 -0.35% ($-69.93) False $1.42 18/09/25 15:38 18/09/25 15:39 1m
4456621 PLUG Buy $2.07 $2.07 9660 -0.01% ($-2.90) False $2.04 18/09/25 15:36 18/09/25 15:39 3m
4455318 RGTI Buy $25.24 $25.13 792 -0.43% ($-86.57) True $24.92 18/09/25 15:37 18/09/25 15:38 1m
4455301 RGTI Buy $25.26 $25.23 791 -0.09% ($-18.27) True $24.90 18/09/25 15:25 18/09/25 15:36 11m
4456593 PLUG Buy $2.07 $2.07 9651 -0.1% ($-19.30) False $2.04 18/09/25 15:34 18/09/25 15:35 1m
4456571 PLUG Buy $2.08 $2.08 9615 -0.24% ($-48.08) False $2.05 18/09/25 15:32 18/09/25 15:33 1m
4456551 PLUG Buy $2.08 $2.07 9615 -0.36% ($-72.11) False $2.05 18/09/25 15:30 18/09/25 15:31 1m
4455423 NNDM Buy $1.43 $1.42 13986 -0.7% ($-139.86) False $1.41 18/09/25 15:29 18/09/25 15:30 1m
4456512 PLUG Buy $2.09 $2.08 9592 -0.48% ($-95.92) False $2.04 18/09/25 15:07 18/09/25 15:29 22m
4456500 PLUG Buy $2.09 $2.09 9578 -0.15% ($-29.69) False $2.05 18/09/25 15:05 18/09/25 15:06 1m
4456479 PLUG Buy $2.09 $2.10 9592 0.48% ($95.92) True $2.04 18/09/25 15:00 18/09/25 15:04 4m
4456458 PLUG Buy $2.08 $2.07 9638 -0.06% ($-12.53) False $2.03 18/09/25 14:58 18/09/25 14:59 1m
4456422 PLUG Buy $2.09 $2.07 9569 -1.08% ($-215.30) False $2.04 18/09/25 14:46 18/09/25 14:57 11m
4456679 PLUG Buy $1.89 $1.89 10582 -0.15% ($-29.63) True $1.85 17/09/25 15:59 17/09/25 16:01 2m
4456980 QBTS Buy $20.66 $20.64 968 -0.12% ($-24.20) True $20.41 17/09/25 16:00 17/09/25 16:01 1m
4456939 QBTS Buy $20.68 $20.67 967 -0.05% ($-9.57) True $20.42 17/09/25 15:58 17/09/25 15:59 1m
4456650 PLUG Buy $1.87 $1.88 10695 0.53% ($106.95) True $1.84 17/09/25 15:12 17/09/25 15:58 46m
4456936 QBTS Buy $20.76 $20.69 963 -0.33% ($-66.16) True $20.51 17/09/25 15:56 17/09/25 15:57 1m
4456901 QBTS Buy $20.51 $20.68 975 0.86% ($171.89) True $20.29 17/09/25 15:34 17/09/25 15:55 21m
4456859 QBTS Buy $20.48 $20.48 976 0.03% ($5.08) True $20.24 17/09/25 15:32 17/09/25 15:33 1m
4456751 QBTS Buy $20.27 $20.47 986 1.02% ($202.82) True $20.09 17/09/25 15:15 17/09/25 15:31 16m
4457005 IONQ Buy $54.36 $54.57 367 0.39% ($77.07) True $53.82 12/09/25 15:54 12/09/25 16:21 27m
4456574 QBTS Buy $17.43 $17.33 1147 -0.57% ($-114.70) False $17.30 12/09/25 16:00 12/09/25 16:01 1m
4456550 QBTS Buy $17.44 $17.44 1147 0.04% ($7.11) True $17.30 12/09/25 15:58 12/09/25 15:59 1m
4456421 RGTI Buy $18.88 $18.82 1059 -0.32% ($-63.86) False $18.67 12/09/25 15:57 12/09/25 15:58 1m
4456362 RGTI Buy $18.80 $18.83 1064 0.18% ($35.32) True $18.59 12/09/25 15:55 12/09/25 15:56 1m
4456338 RGTI Buy $18.78 $18.85 1064 0.35% ($69.16) True $18.57 12/09/25 15:53 12/09/25 15:54 1m
4456984 IONQ Buy $54.51 $54.05 366 -0.84% ($-168.51) False $54.05 12/09/25 15:51 12/09/25 15:53 2m
4456304 RGTI Buy $18.91 $18.83 1057 -0.44% ($-88.47) False $18.70 12/09/25 15:51 12/09/25 15:52 1m
4456947 IONQ Buy $54.22 $54.20 368 -0.05% ($-9.20) False $53.79 12/09/25 15:49 12/09/25 15:50 1m
4456273 RGTI Buy $18.83 $18.80 1062 -0.14% ($-28.78) False $18.60 12/09/25 15:49 12/09/25 15:50 1m
4456925 IONQ Buy $54.24 $54.22 368 -0.05% ($-9.20) False $53.77 12/09/25 15:47 12/09/25 15:48 1m
4456244 RGTI Buy $18.84 $18.87 1061 0.16% ($31.94) True $18.55 12/09/25 15:29 12/09/25 15:48 19m
4456857 IONQ Buy $54.05 $54.04 370 -0.03% ($-5.55) True $53.58 12/09/25 15:45 12/09/25 15:46 1m
4456797 IONQ Buy $54.05 $54.14 370 0.17% ($33.12) True $53.53 12/09/25 15:43 12/09/25 15:44 1m
4456731 IONQ Buy $53.91 $54.05 371 0.27% ($53.80) True $53.15 12/09/25 15:29 12/09/25 15:42 13m
4456206 RGTI Buy $18.74 $18.71 1067 -0.13% ($-26.68) True $18.44 12/09/25 15:27 12/09/25 15:28 1m
4456707 IONQ Buy $53.80 $53.75 371 -0.09% ($-17.36) True $53.05 12/09/25 15:27 12/09/25 15:28 1m
4456088 RGTI Buy $18.73 $18.83 1068 0.53% ($105.95) True $18.46 12/09/25 15:25 12/09/25 15:26 1m
4456685 IONQ Buy $53.90 $54.06 371 0.3% ($59.40) True $53.18 12/09/25 15:25 12/09/25 15:26 1m
4456001 RGTI Buy $18.52 $18.60 1080 0.43% ($86.40) True $18.25 12/09/25 15:23 12/09/25 15:24 1m
4456663 IONQ Buy $53.41 $53.46 374 0.1% ($19.07) True $52.79 12/09/25 15:23 12/09/25 15:24 1m
4455974 RGTI Buy $18.65 $18.50 1072 -0.8% ($-160.80) True $18.37 12/09/25 15:21 12/09/25 15:22 1m
4456639 IONQ Buy $53.62 $53.29 372 -0.62% ($-122.76) True $53.01 12/09/25 15:21 12/09/25 15:22 1m
4456609 IONQ Buy $54.21 $53.74 368 -0.86% ($-171.12) False $53.59 12/09/25 15:18 12/09/25 15:20 2m
4455950 RGTI Buy $18.77 $18.62 1065 -0.76% ($-152.30) True $18.48 12/09/25 15:19 12/09/25 15:20 1m
4455917 RGTI Buy $18.75 $18.70 1066 -0.28% ($-56.71) True $18.43 12/09/25 15:17 12/09/25 15:18 1m
4456585 IONQ Buy $54.07 $54.12 369 0.09% ($18.45) True $53.45 12/09/25 15:16 12/09/25 15:17 1m
4455890 RGTI Buy $18.74 $18.72 1067 -0.14% ($-28.17) True $18.40 12/09/25 15:15 12/09/25 15:16 1m
4456563 IONQ Buy $54.37 $54.03 367 -0.63% ($-126.25) False $53.78 12/09/25 15:12 12/09/25 15:15 3m
4455874 RGTI Buy $18.93 $18.83 1056 -0.56% ($-112.25) False $18.58 12/09/25 15:13 12/09/25 15:14 1m
4455844 RGTI Buy $18.82 $18.88 1062 0.31% ($61.07) True $18.45 12/09/25 15:11 12/09/25 15:12 1m
4456518 IONQ Buy $54.34 $54.29 368 -0.1% ($-20.24) False $53.65 12/09/25 15:10 12/09/25 15:11 1m
4455808 RGTI Buy $18.82 $18.87 1062 0.27% ($53.10) True $18.44 12/09/25 15:09 12/09/25 15:10 1m
4456493 IONQ Buy $54.43 $54.36 367 -0.13% ($-25.69) False $53.71 12/09/25 15:08 12/09/25 15:09 1m
4456473 IONQ Buy $54.97 $54.51 363 -0.84% ($-166.98) False $54.23 12/09/25 14:59 12/09/25 15:07 8m
4455747 RGTI Buy $19.01 $19.05 1051 0.19% ($38.15) True $18.66 12/09/25 15:05 12/09/25 15:06 1m
4455728 RGTI Buy $19.13 $19.08 1045 -0.26% ($-52.25) False $18.78 12/09/25 15:02 12/09/25 15:04 2m
4455692 RGTI Buy $19.14 $19.19 1045 0.27% ($54.24) True $18.76 12/09/25 15:00 12/09/25 15:01 1m
4455679 RGTI Buy $19.31 $19.21 1036 -0.52% ($-103.60) False $18.90 12/09/25 14:58 12/09/25 14:59 1m
4456448 IONQ Buy $54.29 $54.95 368 1.22% ($244.68) True $53.60 12/09/25 14:57 12/09/25 14:58 1m
4455661 RGTI Buy $19.08 $19.14 1048 0.28% ($55.23) True $18.69 12/09/25 14:56 12/09/25 14:57 1m
4456417 IONQ Buy $54.30 $54.16 368 -0.26% ($-51.52) False $53.57 12/09/25 14:55 12/09/25 14:56 1m
4455657 RGTI Buy $19.13 $19.16 1045 0.15% ($29.89) True $18.71 12/09/25 14:54 12/09/25 14:55 1m
4456381 IONQ Buy $54.72 $54.56 365 -0.28% ($-56.58) False $53.93 12/09/25 14:53 12/09/25 14:54 1m
4455655 RGTI Buy $19.28 $19.23 1037 -0.23% ($-46.67) False $18.82 12/09/25 14:52 12/09/25 14:53 1m
4456345 IONQ Buy $55.14 $54.80 362 -0.61% ($-121.27) False $54.28 12/09/25 14:46 12/09/25 14:52 6m
4455651 RGTI Buy $19.20 $19.32 1041 0.62% ($124.82) True $18.75 12/09/25 14:50 12/09/25 14:51 1m
4455635 RGTI Buy $19.16 $19.22 1043 0.34% ($66.96) True $18.73 12/09/25 14:48 12/09/25 14:49 1m
4455585 RGTI Buy $19.34 $19.10 1034 -1.25% ($-249.50) False $18.94 12/09/25 14:46 12/09/25 14:47 1m
4456313 IONQ Buy $54.81 $54.93 364 0.21% ($42.22) True $53.97 12/09/25 14:44 12/09/25 14:45 1m
4455558 RGTI Buy $19.27 $19.20 1038 -0.36% ($-72.66) False $18.86 12/09/25 14:44 12/09/25 14:45 1m
4455523 RGTI Buy $19.37 $19.31 1032 -0.34% ($-67.08) False $18.95 12/09/25 14:42 12/09/25 14:43 1m
4456279 IONQ Buy $55.39 $54.89 361 -0.9% ($-180.50) False $54.41 12/09/25 14:38 12/09/25 14:43 5m
4455460 RGTI Buy $19.42 $19.45 1030 0.18% ($36.05) True $18.99 12/09/25 14:40 12/09/25 14:41 1m
4455455 RGTI Buy $19.71 $19.64 1014 -0.36% ($-70.98) False $19.30 12/09/25 14:38 12/09/25 14:39 1m
4455440 RGTI Buy $19.98 $19.78 1000 -1.01% ($-201.30) False $19.53 12/09/25 14:25 12/09/25 14:37 12m
4456241 IONQ Buy $54.17 $55.20 369 1.9% ($380.25) True $52.87 12/09/25 14:17 12/09/25 14:37 20m
4456216 IONQ Buy $55.18 $54.14 362 -1.89% ($-376.73) False $53.41 12/09/25 14:05 12/09/25 14:16 11m
4456183 IONQ Buy $53.35 $54.05 374 1.3% ($259.86) True $51.62 12/09/25 14:01 12/09/25 14:04 3m
4456171 IONQ Buy $53.51 $52.96 373 -1.03% ($-206.49) True $51.81 12/09/25 13:59 12/09/25 14:00 1m
4456119 IONQ Buy $53.86 $53.40 371 -0.85% ($-170.66) True $52.10 12/09/25 13:57 12/09/25 13:58 1m
4457332 GME Buy $24.95 $24.96 801 0.04% ($8.09) True $24.81 10/09/25 15:57 10/09/25 16:12 15m
4457275 GME Buy $24.84 $24.90 805 0.24% ($48.30) True $24.69 10/09/25 15:53 10/09/25 15:54 1m
4457260 GME Buy $24.85 $24.84 804 -0.04% ($-8.04) False $24.70 10/09/25 15:51 10/09/25 15:52 1m
4457247 GME Buy $24.86 $24.80 804 -0.22% ($-44.22) False $24.70 10/09/25 15:49 10/09/25 15:50 1m
4457232 GME Buy $24.80 $24.83 806 0.1% ($20.15) True $24.64 10/09/25 15:47 10/09/25 15:48 1m
4457220 GME Buy $24.86 $24.77 804 -0.34% ($-68.34) False $24.69 10/09/25 15:45 10/09/25 15:46 1m
4457199 GME Buy $24.87 $24.87 804 0% ($0.08) True $24.70 10/09/25 15:43 10/09/25 15:44 1m
4457186 GME Buy $24.96 $24.94 801 -0.08% ($-15.94) False $24.78 10/09/25 15:41 10/09/25 15:42 1m
4457148 GME Buy $24.71 $24.94 809 0.9% ($179.19) True $24.53 10/09/25 15:22 10/09/25 15:40 18m
4457137 GME Buy $24.69 $24.70 810 0.04% ($8.10) True $24.50 10/09/25 15:20 10/09/25 15:21 1m
4457108 GME Buy $24.65 $24.65 811 0% ($0.08) True $24.45 10/09/25 15:18 10/09/25 15:19 1m
4457080 GME Buy $24.83 $24.76 805 -0.27% ($-53.37) False $24.60 10/09/25 15:12 10/09/25 15:17 5m
4457057 GME Buy $24.71 $24.81 809 0.4% ($80.90) True $24.48 10/09/25 15:10 10/09/25 15:11 1m
4457039 GME Buy $24.71 $24.69 809 -0.07% ($-13.59) False $24.49 10/09/25 15:08 10/09/25 15:09 1m
4457000 GME Buy $24.73 $24.78 808 0.22% ($44.36) True $24.52 10/09/25 15:06 10/09/25 15:07 1m
4456972 GME Buy $24.71 $24.76 809 0.17% ($34.38) True $24.51 10/09/25 15:04 10/09/25 15:05 1m
4456930 GME Buy $24.93 $24.80 802 -0.54% ($-108.35) False $24.76 10/09/25 15:02 10/09/25 15:03 1m
4456907 GME Buy $24.97 $24.94 801 -0.1% ($-20.03) False $24.78 10/09/25 15:00 10/09/25 15:01 1m
4456868 GME Buy $24.94 $24.95 802 0.05% ($9.46) True $24.73 10/09/25 14:58 10/09/25 14:59 1m
4456850 GME Buy $24.96 $24.93 801 -0.14% ($-28.04) False $24.76 10/09/25 14:56 10/09/25 14:57 1m
4456744 GME Buy $24.95 $24.98 801 0.11% ($22.83) True $24.74 10/09/25 14:54 10/09/25 14:55 1m
4456729 GME Buy $25.01 $25.02 799 0.04% ($7.99) True $24.79 10/09/25 14:52 10/09/25 14:53 1m
4456711 GME Buy $25.03 $25.06 799 0.1% ($19.98) True $24.80 10/09/25 14:50 10/09/25 14:51 1m
4456688 GME Buy $25.07 $24.98 797 -0.34% ($-67.75) False $24.84 10/09/25 14:48 10/09/25 14:49 1m
4456652 GME Buy $25.01 $24.98 799 -0.12% ($-23.89) False $24.78 10/09/25 14:46 10/09/25 14:47 1m
4456615 GME Buy $25.12 $25.08 796 -0.14% ($-27.94) False $24.88 10/09/25 14:44 10/09/25 14:45 1m
4456589 GME Buy $25.23 $25.15 792 -0.33% ($-66.92) False $24.99 10/09/25 14:42 10/09/25 14:43 1m
4456553 GME Buy $25.23 $25.23 792 0.01% ($1.58) True $24.95 10/09/25 14:40 10/09/25 14:41 1m
4456529 GME Buy $25.21 $25.21 793 -0.01% ($-1.59) False $24.95 10/09/25 14:38 10/09/25 14:39 1m
4456491 GME Buy $24.89 $25.22 803 1.33% ($265.79) True $24.64 10/09/25 14:18 10/09/25 14:37 19m
4456483 GME Buy $24.78 $24.81 807 0.11% ($22.52) True $24.54 10/09/25 14:16 10/09/25 14:17 1m
4456454 GME Buy $24.68 $24.73 810 0.19% ($38.07) True $24.41 10/09/25 14:14 10/09/25 14:15 1m
4456425 GME Buy $24.58 $24.59 813 0.04% ($8.29) True $24.28 10/09/25 14:12 10/09/25 14:13 1m
4456395 GME Buy $24.61 $24.57 812 -0.18% ($-36.05) True $24.29 10/09/25 14:10 10/09/25 14:11 1m
4456367 GME Buy $24.68 $24.69 810 0.04% ($7.78) True $24.34 10/09/25 14:08 10/09/25 14:09 1m
4456321 GME Buy $24.82 $24.80 805 -0.08% ($-16.10) False $24.48 10/09/25 14:05 10/09/25 14:07 2m
4456309 GME Buy $24.75 $24.78 808 0.12% ($23.43) True $24.37 10/09/25 14:03 10/09/25 14:04 1m
4456270 GME Buy $24.67 $24.71 810 0.15% ($30.46) True $24.15 10/09/25 13:47 10/09/25 14:02 15m
4456234 GME Buy $24.57 $24.67 814 0.41% ($81.32) True $23.95 10/09/25 13:45 10/09/25 13:46 1m
4456193 GME Buy $24.76 $24.61 807 -0.59% ($-117.02) False $23.99 10/09/25 13:41 10/09/25 13:44 3m
4456109 GME Buy $24.79 $24.79 806 0.01% ($2.42) True $24.05 10/09/25 13:39 10/09/25 13:40 1m
4455720 GSAT Buy $39.19 $39.89 510 1.79% ($357.00) True $38.86 09/09/25 15:39 09/09/25 16:21 42m
4455449 QS Buy $8.46 $8.41 2364 -0.58% ($-116.55) False $8.40 09/09/25 15:54 09/09/25 15:59 5m
4455686 GSAT Buy $39.07 $39.12 511 0.12% ($23.00) True $38.80 09/09/25 14:57 09/09/25 15:38 41m
4455421 QS Buy $8.48 $8.43 2359 -0.53% ($-105.92) False $8.41 09/09/25 15:35 09/09/25 15:36 1m
4455414 QS Buy $8.46 $8.45 2365 -0.03% ($-6.15) False $8.39 09/09/25 15:20 09/09/25 15:34 14m
4455389 QS Buy $8.46 $8.43 2365 -0.3% ($-59.13) False $8.39 09/09/25 15:03 09/09/25 15:04 1m
4455670 GSAT Buy $38.98 $39.07 513 0.23% ($46.17) True $38.72 09/09/25 14:55 09/09/25 14:56 1m
4455663 GSAT Buy $38.96 $38.97 513 0.02% ($3.74) True $38.70 09/09/25 14:53 09/09/25 14:54 1m
4455636 GSAT Buy $39.05 $38.90 512 -0.38% ($-75.16) False $38.70 09/09/25 14:48 09/09/25 14:50 2m
4455611 GSAT Buy $38.96 $39.00 513 0.12% ($23.09) True $38.59 09/09/25 14:46 09/09/25 14:47 1m
4455576 GSAT Buy $38.99 $39.02 512 0.08% ($15.36) True $38.61 09/09/25 14:44 09/09/25 14:45 1m
4455561 GSAT Buy $38.96 $38.92 513 -0.1% ($-20.52) False $38.57 09/09/25 14:42 09/09/25 14:43 1m
4455540 GSAT Buy $38.94 $38.98 513 0.09% ($17.96) True $38.55 09/09/25 14:40 09/09/25 14:41 1m
4455534 GSAT Buy $39.04 $39.03 512 -0.03% ($-5.12) False $38.63 09/09/25 14:38 09/09/25 14:39 1m
4456659 QS Buy $9.76 $9.76 2049 0.06% ($11.47) True $9.66 08/09/25 15:57 08/09/25 16:13 16m
4456005 HOOD Buy $115.96 $115.87 172 -0.07% ($-14.72) False $115.40 08/09/25 15:56 08/09/25 16:07 11m
4456361 GSAT Buy $36.63 $36.63 546 0.01% ($1.09) True $36.36 08/09/25 15:59 08/09/25 16:00 1m
4456337 GSAT Buy $36.65 $36.70 545 0.13% ($26.49) True $36.35 08/09/25 15:57 08/09/25 15:58 1m
4456627 QS Buy $9.78 $9.78 2045 -0.02% ($-4.09) False $9.68 08/09/25 15:55 08/09/25 15:56 1m
4456315 GSAT Buy $36.91 $36.93 541 0.06% ($11.04) True $36.59 08/09/25 15:55 08/09/25 15:56 1m
4455976 HOOD Buy $115.82 $115.83 172 0.01% ($1.72) True $115.26 08/09/25 15:54 08/09/25 15:55 1m
4456598 QS Buy $9.78 $9.78 2045 -0.03% ($-5.52) False $9.67 08/09/25 15:53 08/09/25 15:54 1m
4456288 GSAT Buy $36.89 $36.86 542 -0.08% ($-16.37) True $36.56 08/09/25 15:53 08/09/25 15:54 1m
4455945 HOOD Buy $115.46 $115.89 173 0.38% ($75.88) True $114.76 08/09/25 15:22 08/09/25 15:53 31m
4456261 GSAT Buy $36.92 $36.79 541 -0.36% ($-71.14) True $36.54 08/09/25 15:51 08/09/25 15:52 1m
4456583 QS Buy $9.80 $9.77 2041 -0.33% ($-65.72) False $9.67 08/09/25 15:51 08/09/25 15:52 1m
4456231 GSAT Buy $36.96 $36.91 541 -0.14% ($-27.05) True $36.57 08/09/25 15:49 08/09/25 15:50 1m
4456559 QS Buy $9.82 $9.77 2036 -0.53% ($-106.89) False $9.70 08/09/25 15:49 08/09/25 15:50 1m
4456527 QS Buy $9.82 $9.83 2036 0.06% ($11.61) True $9.70 08/09/25 15:47 08/09/25 15:48 1m
4456180 GSAT Buy $36.94 $36.99 541 0.12% ($24.35) True $36.54 08/09/25 15:47 08/09/25 15:48 1m
4456504 QS Buy $9.83 $9.81 2035 -0.14% ($-28.29) False $9.70 08/09/25 15:44 08/09/25 15:46 2m
4456067 GSAT Buy $37.24 $37.09 537 -0.41% ($-81.89) False $36.88 08/09/25 15:39 08/09/25 15:46 7m
4456460 QS Buy $9.82 $9.86 2036 0.4% ($79.40) True $9.69 08/09/25 15:40 08/09/25 15:41 1m
4456449 QS Buy $9.82 $9.87 2037 0.51% ($102.66) True $9.69 08/09/25 15:38 08/09/25 15:39 1m
4456014 GSAT Buy $36.69 $36.84 545 0.42% ($83.11) True $36.34 08/09/25 15:22 08/09/25 15:38 16m
4456412 QS Buy $9.86 $9.87 2029 0.12% ($24.96) True $9.73 08/09/25 15:36 08/09/25 15:37 1m
4456368 QS Buy $9.90 $9.87 2020 -0.35% ($-70.70) False $9.78 08/09/25 15:34 08/09/25 15:35 1m
4456348 QS Buy $9.95 $9.92 2010 -0.31% ($-62.71) False $9.83 08/09/25 15:32 08/09/25 15:33 1m
4456327 QS Buy $9.96 $9.95 2009 -0.08% ($-15.67) False $9.83 08/09/25 15:30 08/09/25 15:31 1m
4456295 QS Buy $9.92 $9.97 2015 0.46% ($91.08) True $9.80 08/09/25 15:28 08/09/25 15:29 1m
4456257 QS Buy $9.93 $9.94 2015 0.1% ($20.15) True $9.81 08/09/25 15:26 08/09/25 15:27 1m
4456222 QS Buy $9.62 $9.95 2079 3.38% ($675.88) True $9.49 08/09/25 14:51 08/09/25 15:25 34m
4455910 HOOD Buy $115.27 $115.32 173 0.05% ($9.43) True $114.55 08/09/25 15:20 08/09/25 15:21 1m
4455995 GSAT Buy $36.70 $36.57 544 -0.36% ($-71.75) True $36.38 08/09/25 15:20 08/09/25 15:21 1m
4455967 GSAT Buy $36.74 $36.69 544 -0.15% ($-29.92) True $36.34 08/09/25 15:15 08/09/25 15:19 4m
4455903 HOOD Buy $115.45 $115.23 173 -0.19% ($-38.04) False $114.67 08/09/25 15:16 08/09/25 15:19 3m
4455872 HOOD Buy $115.27 $115.48 173 0.19% ($37.13) True $114.49 08/09/25 15:14 08/09/25 15:15 1m
4455940 GSAT Buy $36.19 $36.61 552 1.16% ($232.67) True $35.96 08/09/25 15:04 08/09/25 15:14 10m
4455853 HOOD Buy $115.17 $115.24 173 0.06% ($12.11) True $114.40 08/09/25 15:12 08/09/25 15:13 1m
4455823 HOOD Buy $115.34 $115.13 173 -0.18% ($-36.33) False $114.57 08/09/25 15:10 08/09/25 15:11 1m
4455789 HOOD Buy $115.77 $115.64 172 -0.11% ($-22.36) False $115.02 08/09/25 15:08 08/09/25 15:09 1m
4455761 HOOD Buy $115.39 $115.49 173 0.09% ($17.30) True $114.66 08/09/25 15:06 08/09/25 15:07 1m
4455732 HOOD Buy $115.52 $115.24 173 -0.25% ($-49.18) False $114.82 08/09/25 15:04 08/09/25 15:05 1m
4455899 GSAT Buy $36.30 $36.18 550 -0.34% ($-68.75) True $36.07 08/09/25 15:02 08/09/25 15:03 1m
4455710 HOOD Buy $115.32 $115.39 173 0.06% ($12.96) True $114.62 08/09/25 15:02 08/09/25 15:03 1m
4455880 GSAT Buy $36.45 $36.25 548 -0.55% ($-109.60) True $36.06 08/09/25 14:50 08/09/25 15:01 11m
4455690 HOOD Buy $115.69 $115.68 172 -0.01% ($-1.74) False $114.97 08/09/25 15:00 08/09/25 15:01 1m
4455671 HOOD Buy $115.85 $115.81 172 -0.03% ($-6.02) False $115.06 08/09/25 14:58 08/09/25 14:59 1m
4455643 HOOD Buy $116.10 $116.03 172 -0.06% ($-12.04) False $115.39 08/09/25 14:40 08/09/25 14:57 17m
4456102 QS Buy $9.56 $9.56 2093 0.05% ($10.26) True $9.43 08/09/25 14:49 08/09/25 14:50 1m
4455870 GSAT Buy $36.22 $36.29 552 0.19% ($38.64) True $35.80 08/09/25 14:48 08/09/25 14:49 1m
4456046 QS Buy $9.55 $9.55 2094 -0.05% ($-10.47) True $9.43 08/09/25 14:47 08/09/25 14:48 1m
4455832 GSAT Buy $35.98 $36.10 555 0.34% ($67.99) True $35.56 08/09/25 14:46 08/09/25 14:47 1m
4456004 QS Buy $9.57 $9.54 2089 -0.31% ($-62.67) True $9.45 08/09/25 14:45 08/09/25 14:46 1m
4455814 GSAT Buy $35.94 $35.99 556 0.15% ($30.58) True $35.48 08/09/25 14:44 08/09/25 14:45 1m
4455975 QS Buy $9.56 $9.56 2092 -0.05% ($-10.46) True $9.43 08/09/25 14:43 08/09/25 14:44 1m
4455782 GSAT Buy $36.21 $36.00 552 -0.59% ($-117.02) True $35.79 08/09/25 14:42 08/09/25 14:43 1m
4455961 QS Buy $9.56 $9.57 2093 0.13% ($26.16) True $9.42 08/09/25 14:40 08/09/25 14:42 2m
4455755 GSAT Buy $36.25 $36.32 551 0.19% ($37.19) True $35.79 08/09/25 14:40 08/09/25 14:41 1m
4455597 HOOD Buy $116.44 $115.98 171 -0.4% ($-78.66) False $115.37 08/09/25 14:30 08/09/25 14:39 9m
4455936 QS Buy $9.64 $9.56 2075 -0.78% ($-155.63) True $9.43 08/09/25 14:27 08/09/25 14:39 12m
4455721 GSAT Buy $36.13 $36.14 553 0.04% ($7.58) True $35.69 08/09/25 14:38 08/09/25 14:39 1m
4455704 GSAT Buy $36.25 $36.05 551 -0.55% ($-110.20) True $35.81 08/09/25 14:36 08/09/25 14:37 1m
4455702 GSAT Buy $36.47 $36.43 548 -0.11% ($-21.92) True $36.06 08/09/25 14:34 08/09/25 14:35 1m
4455695 GSAT Buy $36.59 $36.42 546 -0.45% ($-90.09) True $36.18 08/09/25 14:32 08/09/25 14:33 1m
4455674 GSAT Buy $36.29 $36.55 551 0.73% ($145.96) True $35.91 08/09/25 14:25 08/09/25 14:31 6m
4455933 QS Buy $9.56 $9.61 2092 0.52% ($104.60) True $9.35 08/09/25 14:24 08/09/25 14:26 2m
4455659 GSAT Buy $36.48 $36.43 548 -0.13% ($-26.19) True $36.11 08/09/25 14:23 08/09/25 14:24 1m
4455900 QS Buy $9.52 $9.52 2100 0.01% ($2.73) True $9.31 08/09/25 14:22 08/09/25 14:23 1m
4455644 GSAT Buy $36.17 $36.62 552 1.24% ($248.40) True $35.48 08/09/25 14:03 08/09/25 14:22 19m
4455865 QS Buy $9.47 $9.46 2113 -0.01% ($-1.48) True $9.24 08/09/25 14:20 08/09/25 14:21 1m
4455851 QS Buy $9.52 $9.51 2101 -0.05% ($-10.51) True $9.30 08/09/25 14:18 08/09/25 14:19 1m
4455837 QS Buy $9.44 $9.43 2118 -0.13% ($-26.90) True $9.22 08/09/25 14:16 08/09/25 14:17 1m
4455818 QS Buy $9.52 $9.56 2100 0.34% ($68.04) True $9.30 08/09/25 14:14 08/09/25 14:15 1m
4455784 QS Buy $9.67 $9.61 2069 -0.62% ($-124.14) True $9.45 08/09/25 14:12 08/09/25 14:13 1m
4455759 QS Buy $9.73 $9.75 2056 0.21% ($41.12) True $9.50 08/09/25 14:10 08/09/25 14:11 1m
4455744 QS Buy $9.68 $9.73 2067 0.52% ($103.35) True $9.44 08/09/25 14:08 08/09/25 14:09 1m
4455726 QS Buy $9.75 $9.70 2052 -0.51% ($-102.60) True $9.50 08/09/25 14:06 08/09/25 14:07 1m
4455724 QS Buy $9.75 $9.73 2052 -0.11% ($-22.16) True $9.48 08/09/25 14:04 08/09/25 14:05 1m
4455688 QS Buy $9.69 $9.72 2063 0.31% ($61.89) True $9.41 08/09/25 14:02 08/09/25 14:03 1m
4455603 GSAT Buy $35.85 $36.00 557 0.42% ($84.27) True $35.07 08/09/25 14:01 08/09/25 14:02 1m
4455666 QS Buy $9.96 $9.82 2008 -1.42% ($-282.93) False $9.65 08/09/25 13:52 08/09/25 14:01 9m
4455581 GSAT Buy $36.03 $35.86 555 -0.47% ($-94.35) True $35.22 08/09/25 13:59 08/09/25 14:00 1m
4455560 GSAT Buy $35.40 $35.75 564 0.98% ($195.26) True $34.42 08/09/25 13:56 08/09/25 13:58 2m
4455531 GSAT Buy $35.53 $35.40 562 -0.37% ($-73.06) True $34.49 08/09/25 13:54 08/09/25 13:55 1m
4455650 QS Buy $9.93 $10.02 2014 0.86% ($171.19) True $9.59 08/09/25 13:50 08/09/25 13:51 1m
4455619 QS Buy $9.83 $9.91 2035 0.87% ($172.98) True $9.46 08/09/25 13:48 08/09/25 13:49 1m
4455578 QS Buy $9.79 $9.79 2043 0.03% ($6.95) True $9.34 08/09/25 13:46 08/09/25 13:47 1m
4455541 QS Buy $9.62 $9.69 2080 0.73% ($145.60) True $9.01 08/09/25 13:44 08/09/25 13:45 1m
4455536 QS Buy $9.62 $9.65 2079 0.32% ($64.24) True $9.00 08/09/25 13:42 08/09/25 13:43 1m
4455461 QS Buy $9.75 $9.67 2052 -0.77% ($-154.11) True $9.14 08/09/25 13:40 08/09/25 13:41 1m
4455457 QS Buy $9.70 $9.75 2061 0.51% ($101.20) True $9.12 08/09/25 13:38 08/09/25 13:39 1m
4455426 QS Buy $9.82 $9.87 2036 0.48% ($95.28) True $9.30 08/09/25 13:36 08/09/25 13:37 1m
4455407 QS Buy $10.10 $9.90 1981 -1.98% ($-396.20) False $9.62 08/09/25 13:34 08/09/25 13:35 1m
4455397 QS Buy $10.17 $10.25 1966 0.79% ($157.48) True $9.78 08/09/25 13:32 08/09/25 13:33 1m
4456885 OKTA Buy $96.28 $95.23 207 -1.09% ($-217.35) False $95.21 27/08/25 14:21 27/08/25 14:29 8m
4456881 OKTA Buy $95.58 $95.63 209 0.06% ($11.70) True $94.08 27/08/25 14:07 27/08/25 14:20 13m
4462123 BODI Buy $5.55 $5.61 3606 1.08% ($216.36) True $5.22 25/08/25 15:37 25/08/25 16:03 26m
4455939 NIO Buy $6.35 $6.34 3152 -0.16% ($-31.52) False $6.31 25/08/25 15:59 25/08/25 16:00 1m
4456522 SPCE Buy $3.31 $3.31 6039 -0.05% ($-10.87) False $3.29 25/08/25 15:59 25/08/25 16:00 1m
4456502 SPCE Buy $3.32 $3.32 6033 0.08% ($16.29) True $3.29 25/08/25 15:57 25/08/25 15:58 1m
4455902 NIO Buy $6.34 $6.35 3154 0.15% ($30.59) True $6.31 25/08/25 15:57 25/08/25 15:58 1m
4456482 SPCE Buy $3.31 $3.31 6040 -0.03% ($-6.64) False $3.29 25/08/25 15:55 25/08/25 15:56 1m
4455866 NIO Buy $6.33 $6.35 3160 0.28% ($56.25) True $6.27 25/08/25 15:37 25/08/25 15:56 19m
4456463 SPCE Buy $3.32 $3.32 6033 0.06% ($12.67) True $3.29 25/08/25 15:53 25/08/25 15:54 1m
4456432 SPCE Buy $3.29 $3.30 6079 0.3% ($60.79) True $3.27 25/08/25 15:51 25/08/25 15:52 1m
4456398 SPCE Buy $3.30 $3.30 6069 0.1% ($20.63) True $3.28 25/08/25 15:49 25/08/25 15:50 1m
4456369 SPCE Buy $3.29 $3.30 6079 0.22% ($44.98) True $3.27 25/08/25 15:47 25/08/25 15:48 1m
4456333 SPCE Buy $3.30 $3.29 6069 -0.15% ($-30.35) True $3.28 25/08/25 15:43 25/08/25 15:44 1m
4456303 SPCE Buy $3.30 $3.30 6069 0.15% ($30.35) True $3.28 25/08/25 15:41 25/08/25 15:42 1m
4456271 SPCE Buy $3.30 $3.30 6060 -0.03% ($-6.67) True $3.28 25/08/25 15:39 25/08/25 15:40 1m
4456233 SPCE Buy $3.29 $3.29 6076 -0.05% ($-9.72) True $3.27 25/08/25 15:37 25/08/25 15:38 1m
4455850 NIO Buy $6.28 $6.32 3184 0.64% ($128.95) True $6.21 25/08/25 15:31 25/08/25 15:36 5m
4456203 SPCE Buy $3.30 $3.29 6060 -0.27% ($-53.33) True $3.28 25/08/25 15:35 25/08/25 15:36 1m
4456186 SPCE Buy $3.29 $3.30 6079 0.27% ($53.50) True $3.27 25/08/25 15:33 25/08/25 15:34 1m
4456130 SPCE Buy $3.30 $3.30 6069 0.04% ($7.28) True $3.27 25/08/25 15:31 25/08/25 15:32 1m
4456065 SPCE Buy $3.30 $3.30 6069 0.08% ($15.78) True $3.27 25/08/25 15:29 25/08/25 15:30 1m
4455828 NIO Buy $6.31 $6.31 3169 -0.08% ($-15.85) False $6.25 25/08/25 15:29 25/08/25 15:30 1m
4456000 SPCE Buy $3.30 $3.29 6069 -0.15% ($-30.95) True $3.28 25/08/25 15:27 25/08/25 15:28 1m
4455971 SPCE Buy $3.30 $3.30 6066 -0.04% ($-8.49) True $3.28 25/08/25 15:25 25/08/25 15:26 1m
4462103 BODI Buy $5.54 $5.85 3610 5.62% ($1124.15) True $5.28 25/08/25 15:21 25/08/25 15:24 3m
4455949 SPCE Buy $3.29 $3.30 6081 0.26% ($51.69) True $3.27 25/08/25 15:22 25/08/25 15:24 2m
4455912 SPCE Buy $3.29 $3.27 6081 -0.57% ($-113.11) True $3.27 25/08/25 15:20 25/08/25 15:20 0m
4455883 SPCE Buy $3.27 $3.28 6113 0.14% ($28.12) True $3.26 25/08/25 15:18 25/08/25 15:19 1m
4455847 SPCE Buy $3.29 $3.29 6081 0.01% ($1.82) True $3.27 25/08/25 15:16 25/08/25 15:17 1m
4455833 SPCE Buy $3.29 $3.29 6079 -0.07% ($-13.98) True $3.27 25/08/25 15:14 25/08/25 15:15 1m
4455816 SPCE Buy $3.29 $3.29 6088 0.15% ($30.44) True $3.26 25/08/25 15:12 25/08/25 15:13 1m
4455810 SPCE Buy $3.30 $3.28 6063 -0.52% ($-104.28) True $3.28 25/08/25 15:10 25/08/25 15:11 1m
4455796 SPCE Buy $3.29 $3.29 6083 0.08% ($15.21) True $3.27 25/08/25 15:08 25/08/25 15:09 1m
4455767 SPCE Buy $3.29 $3.29 6079 -0.07% ($-14.59) True $3.27 25/08/25 15:06 25/08/25 15:07 1m
4455733 SPCE Buy $3.29 $3.28 6088 -0.01% ($-1.83) True $3.26 25/08/25 15:02 25/08/25 15:03 1m
4455716 SPCE Buy $3.29 $3.29 6079 0.01% ($1.22) True $3.27 25/08/25 15:00 25/08/25 15:01 1m
4462071 BODI Buy $5.58 $5.72 3584 2.59% ($518.25) True $5.30 25/08/25 14:51 25/08/25 14:56 5m
4462061 BODI Buy $5.90 $5.87 3389 -0.51% ($-101.67) False $5.63 25/08/25 14:40 25/08/25 14:41 1m
4462055 BODI Buy $6.10 $6.00 3278 -1.64% ($-327.80) False $5.85 25/08/25 14:24 25/08/25 14:28 4m
4456218 NIO Buy $6.32 $6.48 3165 2.48% ($496.91) True $6.26 22/08/25 15:48 22/08/25 16:13 25m
4456191 NIO Buy $6.34 $6.32 3157 -0.24% ($-48.30) True $6.28 22/08/25 15:46 22/08/25 15:47 1m
4456068 NIO Buy $6.29 $6.33 3179 0.62% ($123.98) True $6.23 22/08/25 15:16 22/08/25 15:45 29m
4456009 NIO Buy $6.29 $6.28 3180 -0.14% ($-27.67) True $6.22 22/08/25 15:10 22/08/25 15:15 5m
4455992 NIO Buy $6.30 $6.29 3177 -0.08% ($-15.89) True $6.23 22/08/25 15:08 22/08/25 15:09 1m
4455978 NIO Buy $6.30 $6.31 3177 0.24% ($47.34) True $6.23 22/08/25 15:06 22/08/25 15:07 1m
4455934 NIO Buy $6.30 $6.30 3174 -0.08% ($-16.19) True $6.23 22/08/25 15:02 22/08/25 15:03 1m
4455911 NIO Buy $6.27 $6.30 3192 0.56% ($111.40) True $6.19 22/08/25 14:59 22/08/25 15:01 2m
4455881 NIO Buy $6.30 $6.26 3177 -0.64% ($-127.08) True $6.23 22/08/25 14:57 22/08/25 14:58 1m
4455863 NIO Buy $6.29 $6.28 3179 -0.17% ($-33.38) True $6.22 22/08/25 14:55 22/08/25 14:56 1m
4455849 NIO Buy $6.29 $6.29 3179 0% ($-0.64) True $6.22 22/08/25 14:53 22/08/25 14:54 1m
4455821 NIO Buy $6.21 $6.31 3220 1.61% ($322.32) True $6.14 22/08/25 14:28 22/08/25 14:52 24m
4455968 NIO Buy $5.61 $5.62 3568 0.29% ($57.09) True $5.55 21/08/25 15:47 21/08/25 16:00 13m
4455947 NIO Buy $5.53 $5.58 3616 0.9% ($180.80) True $5.48 21/08/25 15:17 21/08/25 15:46 29m
4455913 NIO Buy $5.49 $5.50 3644 0.14% ($27.33) True $5.44 21/08/25 15:14 21/08/25 15:16 2m
4455885 NIO Buy $5.48 $5.49 3646 0.01% ($2.55) True $5.43 21/08/25 15:12 21/08/25 15:13 1m
4455830 NIO Buy $5.48 $5.50 3649 0.27% ($54.37) True $5.42 21/08/25 15:08 21/08/25 15:09 1m
4455811 NIO Buy $5.50 $5.48 3634 -0.42% ($-84.31) True $5.45 21/08/25 15:03 21/08/25 15:07 4m
4462553 AMCX Buy $7.09 $7.07 2820 -0.28% ($-56.40) True $7.02 13/08/25 16:00 13/08/25 16:01 1m
4462547 AMCX Buy $7.05 $7.04 2838 -0.07% ($-14.19) True $6.99 13/08/25 15:58 13/08/25 15:59 1m
4456759 CRON Buy $2.57 $2.57 7776 -0.07% ($-14.77) False $2.55 12/08/25 15:59 12/08/25 16:00 1m
4456728 CRON Buy $2.58 $2.57 7766 -0.19% ($-38.83) False $2.55 12/08/25 15:57 12/08/25 15:58 1m
4456708 CRON Buy $2.58 $2.57 7752 -0.38% ($-76.74) False $2.56 12/08/25 15:55 12/08/25 15:56 1m
4456674 CRON Buy $2.59 $2.57 7736 -0.58% ($-115.27) False $2.57 12/08/25 15:51 12/08/25 15:54 3m
4456634 CRON Buy $2.59 $2.58 7735 -0.07% ($-13.92) False $2.57 12/08/25 15:49 12/08/25 15:50 1m
4456578 CRON Buy $2.58 $2.57 7766 -0.19% ($-38.83) False $2.55 12/08/25 15:45 12/08/25 15:46 1m
4456560 CRON Buy $2.57 $2.58 7772 0.07% ($13.99) True $2.55 12/08/25 15:43 12/08/25 15:44 1m
4456528 CRON Buy $2.57 $2.58 7782 0.19% ($38.91) True $2.54 12/08/25 15:41 12/08/25 15:42 1m
4456495 CRON Buy $2.51 $2.57 7952 2.39% ($477.92) True $2.48 12/08/25 14:49 12/08/25 15:40 51m
4456481 CRON Buy $2.53 $2.50 7905 -1.19% ($-237.15) True $2.49 12/08/25 14:43 12/08/25 14:48 5m
4456455 CRON Buy $2.51 $2.50 7970 -0.57% ($-113.17) True $2.47 12/08/25 14:37 12/08/25 14:42 5m
4456437 CRON Buy $2.50 $2.50 8001 0.02% ($4.00) True $2.46 12/08/25 14:35 12/08/25 14:36 1m
4456415 CRON Buy $2.50 $2.50 8016 0.25% ($49.70) True $2.46 12/08/25 14:33 12/08/25 14:34 1m
4456394 CRON Buy $2.49 $2.49 8048 0.35% ($70.02) True $2.44 12/08/25 14:31 12/08/25 14:32 1m
4456347 CRON Buy $2.50 $2.49 8016 -0.2% ($-40.08) True $2.45 12/08/25 14:27 12/08/25 14:30 3m
4456316 CRON Buy $2.50 $2.50 8000 -0.2% ($-40.00) True $2.45 12/08/25 14:25 12/08/25 14:26 1m
4456284 CRON Buy $2.50 $2.51 8000 0.34% ($68.80) True $2.46 12/08/25 14:23 12/08/25 14:24 1m
4456245 CRON Buy $2.52 $2.52 7936 -0.2% ($-39.68) True $2.47 12/08/25 14:21 12/08/25 14:22 1m
4456196 CRON Buy $2.51 $2.52 7968 0.2% ($39.84) True $2.45 12/08/25 14:19 12/08/25 14:20 1m
4456195 CRON Buy $2.50 $2.53 8016 1.2% ($240.48) True $2.45 12/08/25 14:17 12/08/25 14:18 1m
4456129 CRON Buy $2.50 $2.48 8011 -0.62% ($-123.37) True $2.44 12/08/25 14:15 12/08/25 14:16 1m
4463274 SOUN Buy $15.65 $15.75 1277 0.62% ($123.10) True $15.49 11/08/25 15:39 11/08/25 16:08 29m
4457104 CRON Buy $2.42 $2.57 8264 6.22% ($1244.56) True $2.39 11/08/25 15:07 11/08/25 16:02 55m
4456964 LAC Buy $3.09 $3.09 6482 -0.01% ($-2.59) False $3.06 11/08/25 15:57 11/08/25 15:58 1m
4456927 LAC Buy $3.08 $3.08 6493 0% ($0.65) True $3.06 11/08/25 15:55 11/08/25 15:56 1m
4456864 LAC Buy $3.07 $3.07 6525 0.16% ($32.63) True $3.04 11/08/25 15:53 11/08/25 15:54 1m
4463229 SOUN Buy $15.63 $15.59 1279 -0.26% ($-51.16) False $15.47 11/08/25 15:36 11/08/25 15:38 2m
4463197 SOUN Buy $15.65 $15.61 1277 -0.29% ($-57.59) False $15.43 11/08/25 15:24 11/08/25 15:35 11m
4463185 SOUN Buy $15.62 $15.61 1280 -0.1% ($-19.20) False $15.38 11/08/25 15:22 11/08/25 15:23 1m
4463148 SOUN Buy $15.62 $15.60 1280 -0.12% ($-23.42) False $15.37 11/08/25 15:20 11/08/25 15:21 1m
4463137 SOUN Buy $15.71 $15.67 1273 -0.29% ($-57.16) False $15.45 11/08/25 15:18 11/08/25 15:19 1m
4463127 SOUN Buy $15.72 $15.65 1272 -0.48% ($-95.40) False $15.48 11/08/25 15:16 11/08/25 15:17 1m
4463113 SOUN Buy $15.68 $15.74 1275 0.41% ($82.88) True $15.42 11/08/25 15:14 11/08/25 15:15 1m
4463106 SOUN Buy $15.52 $15.67 1288 0.94% ($188.18) True $15.29 11/08/25 15:12 11/08/25 15:13 1m
4463090 SOUN Buy $15.62 $15.51 1280 -0.7% ($-140.54) False $15.40 11/08/25 15:10 11/08/25 15:11 1m
4463084 SOUN Buy $15.74 $15.67 1271 -0.44% ($-88.97) False $15.53 11/08/25 15:08 11/08/25 15:09 1m
4463065 SOUN Buy $15.75 $15.83 1270 0.51% ($101.60) True $15.55 11/08/25 15:06 11/08/25 15:07 1m
4457073 CRON Buy $2.42 $2.41 8281 -0.41% ($-82.81) True $2.39 11/08/25 15:04 11/08/25 15:06 2m
4463041 SOUN Buy $15.86 $15.76 1261 -0.66% ($-132.15) False $15.66 11/08/25 15:04 11/08/25 15:05 1m
4463027 SOUN Buy $15.84 $15.84 1262 -0.02% ($-4.42) False $15.64 11/08/25 15:02 11/08/25 15:03 1m
4457051 CRON Buy $2.41 $2.42 8298 0.2% ($40.66) True $2.38 11/08/25 15:02 11/08/25 15:03 1m
4463018 SOUN Buy $15.73 $15.76 1271 0.24% ($48.43) True $15.53 11/08/25 15:00 11/08/25 15:01 1m
4457025 CRON Buy $2.41 $2.42 8298 0.21% ($41.49) True $2.38 11/08/25 15:00 11/08/25 15:01 1m
4462999 SOUN Buy $15.81 $15.77 1265 -0.2% ($-40.61) False $15.61 11/08/25 14:58 11/08/25 14:59 1m
4456982 CRON Buy $2.43 $2.42 8242 -0.47% ($-94.78) True $2.40 11/08/25 14:55 11/08/25 14:57 2m
4462988 SOUN Buy $15.91 $15.84 1256 -0.47% ($-93.70) False $15.71 11/08/25 14:54 11/08/25 14:57 3m
4456942 CRON Buy $2.43 $2.43 8247 0.2% ($40.41) True $2.40 11/08/25 14:53 11/08/25 14:54 1m
4462977 SOUN Buy $15.86 $15.86 1261 0.03% ($6.43) True $15.63 11/08/25 14:52 11/08/25 14:53 1m
4456894 CRON Buy $2.43 $2.43 8230 -0.21% ($-41.15) True $2.40 11/08/25 14:51 11/08/25 14:52 1m
4462966 SOUN Buy $15.95 $15.84 1253 -0.73% ($-146.23) False $15.71 11/08/25 14:44 11/08/25 14:51 7m
4456848 CRON Buy $2.42 $2.43 8248 0.01% ($2.47) True $2.40 11/08/25 14:49 11/08/25 14:50 1m
4456743 CRON Buy $2.43 $2.43 8247 0.35% ($70.10) True $2.40 11/08/25 14:46 11/08/25 14:48 2m
4456720 CRON Buy $2.44 $2.43 8196 -0.41% ($-81.96) True $2.41 11/08/25 14:41 11/08/25 14:45 4m
4462960 SOUN Buy $15.82 $15.84 1264 0.1% ($19.09) True $15.57 11/08/25 14:42 11/08/25 14:43 1m
4462923 SOUN Buy $15.55 $15.78 1286 1.48% ($295.91) True $15.20 11/08/25 14:23 11/08/25 14:41 18m
4456717 CRON Buy $2.45 $2.44 8179 -0.2% ($-40.90) True $2.41 11/08/25 14:39 11/08/25 14:40 1m
4456697 CRON Buy $2.43 $2.45 8247 0.99% ($198.75) True $2.39 11/08/25 14:36 11/08/25 14:37 1m
4456680 CRON Buy $2.43 $2.44 8223 0.12% ($24.67) True $2.40 11/08/25 14:34 11/08/25 14:35 1m
4456617 CRON Buy $2.47 $2.46 8112 -0.42% ($-83.55) True $2.43 11/08/25 14:30 11/08/25 14:31 1m
4456596 CRON Buy $2.46 $2.47 8130 0.4% ($80.49) True $2.42 11/08/25 14:28 11/08/25 14:29 1m
4456558 CRON Buy $2.44 $2.46 8196 0.82% ($163.10) True $2.40 11/08/25 14:24 11/08/25 14:25 1m
4456531 CRON Buy $2.45 $2.45 8160 -0.24% ($-47.33) True $2.42 11/08/25 14:20 11/08/25 14:21 1m
4456496 CRON Buy $2.50 $2.48 8000 -0.8% ($-159.20) True $2.47 11/08/25 14:16 11/08/25 14:17 1m
4456477 CRON Buy $2.49 $2.50 8028 0.36% ($72.25) True $2.45 11/08/25 14:14 11/08/25 14:15 1m
4456384 CRON Buy $2.53 $2.52 7920 -0.19% ($-38.81) True $2.48 11/08/25 14:08 11/08/25 14:09 1m
4456346 CRON Buy $2.53 $2.53 7905 0% ($0.79) True $2.48 11/08/25 14:06 11/08/25 14:07 1m
4456332 CRON Buy $2.53 $2.53 7920 0.16% ($32.47) True $2.47 11/08/25 14:04 11/08/25 14:05 1m
4456302 CRON Buy $2.52 $2.51 7922 -0.58% ($-115.66) True $2.47 11/08/25 14:02 11/08/25 14:03 1m
4456263 CRON Buy $2.53 $2.52 7901 -0.48% ($-95.60) True $2.48 11/08/25 14:00 11/08/25 14:01 1m
4456242 CRON Buy $2.53 $2.52 7905 -0.36% ($-71.94) True $2.47 11/08/25 13:58 11/08/25 13:59 1m
4456202 CRON Buy $2.55 $2.53 7840 -0.79% ($-157.58) True $2.48 11/08/25 13:56 11/08/25 13:57 1m
4456135 CRON Buy $2.56 $2.57 7827 0.39% ($78.27) True $2.46 11/08/25 13:43 11/08/25 13:55 12m
4456110 CRON Buy $2.55 $2.56 7848 0.46% ($91.04) True $2.44 11/08/25 13:40 11/08/25 13:42 2m
4463634 SOUN Buy $13.45 $13.86 1487 3.05% ($609.67) True $13.23 08/08/25 15:52 08/08/25 16:15 23m
4456777 GSAT Buy $29.62 $29.79 675 0.59% ($118.13) True $29.42 08/08/25 15:55 08/08/25 16:09 14m
4463569 AMCX Buy $6.84 $6.85 2923 0.07% ($14.62) True $6.76 08/08/25 16:00 08/08/25 16:01 1m
4463525 AMCX Buy $6.81 $6.84 2936 0.37% ($73.40) True $6.72 08/08/25 15:58 08/08/25 15:59 1m
4463415 AMCX Buy $6.87 $6.84 2913 -0.36% ($-72.83) False $6.77 08/08/25 15:56 08/08/25 15:57 1m
4456377 CRON Buy $2.28 $2.29 8771 0.47% ($94.73) True $2.26 08/08/25 15:55 08/08/25 15:56 1m
4463366 AMCX Buy $6.87 $6.87 2909 -0.06% ($-12.80) False $6.77 08/08/25 15:54 08/08/25 15:55 1m
4456350 CRON Buy $2.28 $2.29 8768 0.18% ($35.95) True $2.26 08/08/25 15:51 08/08/25 15:54 3m
4463335 AMCX Buy $6.94 $6.89 2883 -0.65% ($-130.02) False $6.83 08/08/25 15:50 08/08/25 15:53 3m
4456721 GSAT Buy $29.51 $29.52 677 0.03% ($6.77) True $29.24 08/08/25 15:51 08/08/25 15:52 1m
4463626 SOUN Buy $13.48 $13.38 1484 -0.67% ($-134.01) True $13.27 08/08/25 15:50 08/08/25 15:51 1m
4456698 GSAT Buy $29.57 $29.56 676 -0.03% ($-6.76) False $29.27 08/08/25 15:49 08/08/25 15:50 1m
4456325 CRON Buy $2.29 $2.29 8744 -0.1% ($-19.24) False $2.27 08/08/25 15:49 08/08/25 15:50 1m
4463621 SOUN Buy $13.40 $13.38 1492 -0.16% ($-31.63) True $13.18 08/08/25 15:48 08/08/25 15:49 1m
4463316 AMCX Buy $6.89 $6.91 2902 0.29% ($58.04) True $6.78 08/08/25 15:48 08/08/25 15:49 1m
4456658 GSAT Buy $29.68 $29.51 673 -0.57% ($-114.54) False $29.41 08/08/25 15:47 08/08/25 15:48 1m
4463301 AMCX Buy $6.85 $6.89 2919 0.51% ($102.17) True $6.72 08/08/25 15:46 08/08/25 15:47 1m
4456618 GSAT Buy $29.46 $29.66 678 0.68% ($135.60) True $29.19 08/08/25 15:45 08/08/25 15:46 1m
4463600 SOUN Buy $13.37 $13.46 1495 0.65% ($129.02) True $13.15 08/08/25 15:44 08/08/25 15:45 1m
4463284 AMCX Buy $6.80 $6.84 2941 0.65% ($130.58) True $6.68 08/08/25 15:44 08/08/25 15:45 1m
4456194 CRON Buy $2.29 $2.30 8733 0.43% ($86.46) True $2.27 08/08/25 15:43 08/08/25 15:44 1m
4456592 GSAT Buy $29.48 $29.46 678 -0.07% ($-13.56) False $29.18 08/08/25 15:43 08/08/25 15:44 1m
4463278 AMCX Buy $6.87 $6.85 2911 -0.29% ($-58.22) False $6.75 08/08/25 15:42 08/08/25 15:43 1m
4463585 SOUN Buy $13.39 $13.42 1494 0.22% ($43.03) True $13.15 08/08/25 15:42 08/08/25 15:43 1m
4456577 GSAT Buy $29.48 $29.47 678 -0.03% ($-6.78) False $29.16 08/08/25 15:41 08/08/25 15:42 1m
4456107 CRON Buy $2.31 $2.30 8676 -0.1% ($-19.09) False $2.29 08/08/25 15:40 08/08/25 15:42 2m
4463477 SOUN Buy $13.44 $13.42 1488 -0.15% ($-29.76) True $13.19 08/08/25 15:40 08/08/25 15:41 1m
4463264 AMCX Buy $6.85 $6.84 2919 -0.14% ($-28.31) False $6.73 08/08/25 15:40 08/08/25 15:41 1m
4456552 GSAT Buy $29.45 $29.42 679 -0.09% ($-18.40) False $29.11 08/08/25 15:39 08/08/25 15:40 1m
4463374 SOUN Buy $13.47 $13.43 1484 -0.26% ($-51.94) True $13.21 08/08/25 15:38 08/08/25 15:39 1m
4463247 AMCX Buy $6.87 $6.88 2911 0.15% ($29.11) True $6.73 08/08/25 15:37 08/08/25 15:38 1m
4456523 GSAT Buy $29.65 $29.43 674 -0.76% ($-151.65) False $29.37 08/08/25 15:37 08/08/25 15:38 1m
4463348 SOUN Buy $13.46 $13.44 1486 -0.11% ($-21.25) True $13.21 08/08/25 15:36 08/08/25 15:37 1m
4456508 GSAT Buy $29.87 $29.74 669 -0.43% ($-85.50) False $29.60 08/08/25 15:35 08/08/25 15:36 1m
4463223 AMCX Buy $6.94 $6.92 2881 -0.29% ($-57.62) False $6.81 08/08/25 15:35 08/08/25 15:36 1m
4463317 SOUN Buy $13.59 $13.56 1471 -0.26% ($-51.04) True $13.35 08/08/25 15:34 08/08/25 15:35 1m
4463207 AMCX Buy $7.00 $6.94 2857 -0.86% ($-171.42) False $6.88 08/08/25 15:33 08/08/25 15:34 1m
4456466 GSAT Buy $29.93 $29.92 668 -0.03% ($-5.68) False $29.64 08/08/25 15:33 08/08/25 15:34 1m
4463300 SOUN Buy $13.62 $13.60 1468 -0.15% ($-29.36) True $13.37 08/08/25 15:31 08/08/25 15:33 2m
4456435 GSAT Buy $30.16 $30.13 663 -0.1% ($-19.89) False $29.88 08/08/25 15:28 08/08/25 15:32 4m
4463182 AMCX Buy $6.86 $6.91 2917 0.8% ($160.44) True $6.75 08/08/25 15:31 08/08/25 15:32 1m
4463174 AMCX Buy $6.82 $6.85 2932 0.37% ($73.30) True $6.70 08/08/25 15:29 08/08/25 15:30 1m
4463291 SOUN Buy $13.59 $13.50 1471 -0.7% ($-139.01) True $13.37 08/08/25 15:29 08/08/25 15:30 1m
4463138 AMCX Buy $6.86 $6.84 2917 -0.21% ($-42.59) False $6.74 08/08/25 15:27 08/08/25 15:28 1m
4463273 SOUN Buy $13.62 $13.63 1468 0.07% ($14.83) True $13.39 08/08/25 15:27 08/08/25 15:28 1m
4456399 GSAT Buy $30.05 $30.10 665 0.17% ($33.32) True $29.77 08/08/25 15:26 08/08/25 15:27 1m
4463129 AMCX Buy $6.84 $6.87 2926 0.5% ($99.48) True $6.72 08/08/25 15:25 08/08/25 15:26 1m
4463228 SOUN Buy $13.68 $13.64 1461 -0.3% ($-60.05) True $13.43 08/08/25 15:25 08/08/25 15:26 1m
4456376 GSAT Buy $30.14 $30.14 663 0.02% ($3.32) True $29.83 08/08/25 15:24 08/08/25 15:25 1m
4463216 SOUN Buy $13.74 $13.71 1455 -0.23% ($-45.40) False $13.49 08/08/25 15:23 08/08/25 15:24 1m
4463107 AMCX Buy $6.90 $6.84 2898 -0.87% ($-173.88) False $6.79 08/08/25 15:23 08/08/25 15:24 1m
4456353 GSAT Buy $30.11 $30.07 664 -0.15% ($-29.88) False $29.82 08/08/25 15:22 08/08/25 15:23 1m
4463184 SOUN Buy $13.73 $13.73 1457 0.04% ($7.29) True $13.47 08/08/25 15:21 08/08/25 15:22 1m
4463092 AMCX Buy $6.93 $6.90 2886 -0.51% ($-101.01) False $6.83 08/08/25 15:21 08/08/25 15:22 1m
4456324 GSAT Buy $30.34 $30.22 659 -0.4% ($-79.08) False $29.98 08/08/25 15:18 08/08/25 15:21 3m
4463083 AMCX Buy $6.97 $6.92 2871 -0.65% ($-129.20) False $6.85 08/08/25 15:19 08/08/25 15:20 1m
4463171 SOUN Buy $13.79 $13.77 1450 -0.18% ($-36.25) False $13.53 08/08/25 15:19 08/08/25 15:20 1m
4463139 SOUN Buy $13.84 $13.87 1445 0.22% ($44.80) True $13.56 08/08/25 15:17 08/08/25 15:18 1m
4456298 GSAT Buy $30.40 $30.29 658 -0.35% ($-69.02) False $30.03 08/08/25 15:16 08/08/25 15:17 1m
4463031 AMCX Buy $7.11 $7.04 2814 -0.85% ($-170.25) False $7.02 08/08/25 15:15 08/08/25 15:16 1m
4463121 SOUN Buy $13.79 $13.87 1450 0.62% ($123.25) True $13.51 08/08/25 15:15 08/08/25 15:16 1m
4456255 GSAT Buy $30.44 $30.50 657 0.2% ($39.42) True $30.08 08/08/25 15:14 08/08/25 15:15 1m
4463002 AMCX Buy $7.10 $7.11 2816 0.07% ($14.08) True $7.00 08/08/25 15:13 08/08/25 15:14 1m
4463108 SOUN Buy $13.79 $13.81 1450 0.14% ($27.41) True $13.53 08/08/25 15:13 08/08/25 15:14 1m
4456236 GSAT Buy $30.39 $30.44 658 0.15% ($29.61) True $30.02 08/08/25 15:12 08/08/25 15:13 1m
4462986 AMCX Buy $7.14 $7.15 2801 0.14% ($28.01) True $7.05 08/08/25 15:11 08/08/25 15:12 1m
4463093 SOUN Buy $13.92 $13.76 1437 -1.09% ($-218.86) False $13.69 08/08/25 15:11 08/08/25 15:12 1m
4456217 GSAT Buy $30.22 $30.17 661 -0.17% ($-33.05) False $29.83 08/08/25 15:10 08/08/25 15:11 1m
4462979 AMCX Buy $7.06 $7.10 2834 0.64% ($127.53) True $6.94 08/08/25 15:09 08/08/25 15:10 1m
4463080 SOUN Buy $13.92 $13.95 1437 0.22% ($43.11) True $13.70 08/08/25 15:09 08/08/25 15:10 1m
4456181 GSAT Buy $30.27 $30.22 660 -0.17% ($-33.00) False $29.86 08/08/25 15:08 08/08/25 15:09 1m
4463072 SOUN Buy $13.93 $13.88 1436 -0.33% ($-65.91) False $13.72 08/08/25 15:07 08/08/25 15:08 1m
4462970 AMCX Buy $7.08 $7.06 2824 -0.35% ($-70.60) False $6.96 08/08/25 15:06 08/08/25 15:07 1m
4456035 GSAT Buy $30.35 $30.13 658 -0.72% ($-144.76) False $30.12 08/08/25 14:56 08/08/25 15:07 11m
4463047 SOUN Buy $14.07 $14.01 1421 -0.43% ($-85.26) False $13.87 08/08/25 15:05 08/08/25 15:06 1m
4462967 AMCX Buy $7.19 $7.13 2783 -0.84% ($-166.98) False $7.06 08/08/25 15:04 08/08/25 15:05 1m
4462994 SOUN Buy $13.52 $14.02 1479 3.74% ($747.19) True $13.19 08/08/25 14:09 08/08/25 15:04 55m
4462949 AMCX Buy $7.19 $7.17 2783 -0.17% ($-34.51) False $7.03 08/08/25 15:00 08/08/25 15:01 1m
4462939 AMCX Buy $7.15 $7.13 2797 -0.35% ($-69.93) False $7.01 08/08/25 14:58 08/08/25 14:59 1m
4462905 AMCX Buy $7.14 $7.14 2801 -0.07% ($-14.01) False $6.98 08/08/25 14:56 08/08/25 14:57 1m
4462889 AMCX Buy $7.25 $7.20 2760 -0.69% ($-138.00) False $7.13 08/08/25 14:47 08/08/25 14:55 8m
4456003 GSAT Buy $30.19 $30.23 662 0.13% ($26.48) True $29.97 08/08/25 14:51 08/08/25 14:55 4m
4455987 GSAT Buy $30.21 $30.17 662 -0.13% ($-26.48) False $29.95 08/08/25 14:40 08/08/25 14:50 10m
4462880 AMCX Buy $7.22 $7.28 2770 0.83% ($166.20) True $7.11 08/08/25 14:45 08/08/25 14:46 1m
4462847 AMCX Buy $7.27 $7.22 2751 -0.76% ($-151.31) False $7.17 08/08/25 14:41 08/08/25 14:42 1m
4462838 AMCX Buy $7.36 $7.27 2719 -1.16% ($-231.12) False $7.27 08/08/25 14:38 08/08/25 14:40 2m
4462819 AMCX Buy $7.38 $7.33 2711 -0.61% ($-122.00) False $7.28 08/08/25 14:35 08/08/25 14:37 2m
4462805 AMCX Buy $7.35 $7.36 2721 0.07% ($13.61) True $7.23 08/08/25 14:33 08/08/25 14:34 1m
4462799 AMCX Buy $7.30 $7.31 2739 0.07% ($13.70) True $7.17 08/08/25 14:31 08/08/25 14:32 1m
4462792 AMCX Buy $7.31 $7.30 2735 -0.14% ($-27.35) False $7.16 08/08/25 14:28 08/08/25 14:30 2m
4462766 AMCX Buy $7.32 $7.35 2732 0.41% ($81.96) True $7.14 08/08/25 14:26 08/08/25 14:27 1m
4462685 AMCX Buy $7.31 $7.33 2735 0.27% ($54.70) True $7.10 08/08/25 14:24 08/08/25 14:25 1m
4462615 AMCX Buy $7.34 $7.27 2726 -0.95% ($-190.82) False $7.13 08/08/25 14:22 08/08/25 14:23 1m
4462537 AMCX Buy $7.38 $7.29 2710 -1.29% ($-257.45) False $7.18 08/08/25 14:20 08/08/25 14:21 1m
4462477 AMCX Buy $7.36 $7.38 2717 0.27% ($54.34) True $7.15 08/08/25 14:18 08/08/25 14:19 1m
4462438 AMCX Buy $7.33 $7.31 2730 -0.27% ($-54.60) False $7.09 08/08/25 14:15 08/08/25 14:17 2m
4462434 AMCX Buy $7.35 $7.39 2721 0.58% ($116.46) True $7.11 08/08/25 14:13 08/08/25 14:14 1m
4462422 AMCX Buy $7.27 $7.26 2751 -0.14% ($-27.51) False $7.04 08/08/25 14:11 08/08/25 14:12 1m
4462411 AMCX Buy $7.31 $7.40 2737 1.3% ($260.02) True $7.07 08/08/25 13:59 08/08/25 14:10 11m
4462980 SOUN Buy $13.50 $13.46 1481 -0.3% ($-60.87) True $13.16 08/08/25 14:07 08/08/25 14:08 1m
4462969 SOUN Buy $13.41 $13.55 1491 1.01% ($201.14) True $13.05 08/08/25 14:03 08/08/25 14:06 3m
4462959 SOUN Buy $13.38 $13.41 1494 0.19% ($37.35) True $13.01 08/08/25 14:01 08/08/25 14:02 1m
4462948 SOUN Buy $13.23 $13.28 1512 0.38% ($75.60) True $12.83 08/08/25 13:59 08/08/25 14:00 1m
4462405 AMCX Buy $7.30 $7.27 2739 -0.35% ($-70.39) True $7.02 08/08/25 13:57 08/08/25 13:58 1m
4462914 SOUN Buy $13.03 $13.36 1534 2.49% ($497.02) True $12.44 08/08/25 13:38 08/08/25 13:58 20m
4462399 AMCX Buy $7.31 $7.30 2734 -0.17% ($-34.72) True $6.94 08/08/25 13:55 08/08/25 13:56 1m
4462375 AMCX Buy $7.31 $7.35 2735 0.48% ($95.73) True $6.90 08/08/25 13:53 08/08/25 13:54 1m
4457060 CRON Buy $2.26 $2.25 8852 -0.37% ($-74.36) False $2.24 07/08/25 15:37 07/08/25 16:22 45m
4457038 CRON Buy $2.25 $2.24 8889 -0.44% ($-88.00) False $2.23 07/08/25 15:35 07/08/25 15:36 1m
4456987 CRON Buy $2.24 $2.24 8924 -0.04% ($-8.92) False $2.23 07/08/25 15:31 07/08/25 15:32 1m
4456960 CRON Buy $2.25 $2.25 8888 -0.22% ($-44.44) False $2.24 07/08/25 15:29 07/08/25 15:30 1m
4456921 CRON Buy $2.25 $2.25 8888 -0.23% ($-45.33) False $2.24 07/08/25 15:20 07/08/25 15:28 8m
4456736 CRON Buy $2.26 $2.25 8849 -0.44% ($-87.61) False $2.25 07/08/25 15:12 07/08/25 15:13 1m
4456701 CRON Buy $2.25 $2.26 8888 0.22% ($44.44) True $2.23 07/08/25 15:10 07/08/25 15:11 1m
4456682 CRON Buy $2.25 $2.26 8888 0.44% ($87.99) True $2.23 07/08/25 15:08 07/08/25 15:09 1m
4456661 CRON Buy $2.26 $2.25 8869 -0.22% ($-44.35) False $2.24 07/08/25 15:06 07/08/25 15:07 1m
4456602 CRON Buy $2.25 $2.25 8871 -0.16% ($-31.94) False $2.23 07/08/25 15:02 07/08/25 15:03 1m
4456587 CRON Buy $2.27 $2.26 8830 -0.22% ($-44.15) False $2.24 07/08/25 14:59 07/08/25 15:00 1m
4456570 CRON Buy $2.26 $2.27 8849 0.22% ($44.25) True $2.23 07/08/25 14:56 07/08/25 14:58 2m
4456556 CRON Buy $2.27 $2.26 8810 -0.44% ($-88.10) False $2.25 07/08/25 14:54 07/08/25 14:55 1m
4456532 CRON Buy $2.28 $2.29 8771 0.22% ($43.86) True $2.26 07/08/25 14:52 07/08/25 14:53 1m
4456510 CRON Buy $2.28 $2.29 8771 0.24% ($48.24) True $2.26 07/08/25 14:50 07/08/25 14:51 1m
4456474 CRON Buy $2.27 $2.28 8808 0.41% ($82.80) True $2.25 07/08/25 14:48 07/08/25 14:49 1m
4456436 CRON Buy $2.29 $2.27 8752 -0.5% ($-99.77) False $2.27 07/08/25 14:46 07/08/25 14:47 1m
4456427 CRON Buy $2.28 $2.29 8771 0.22% ($43.86) True $2.26 07/08/25 14:44 07/08/25 14:45 1m
4456402 CRON Buy $2.30 $2.29 8695 -0.59% ($-117.38) False $2.28 07/08/25 14:42 07/08/25 14:43 1m
4456305 CRON Buy $2.30 $2.31 8692 0.18% ($36.51) True $2.28 07/08/25 14:34 07/08/25 14:35 1m
4456272 CRON Buy $2.30 $2.30 8699 0.19% ($38.28) True $2.28 07/08/25 14:32 07/08/25 14:33 1m
4456248 CRON Buy $2.30 $2.30 8677 -0.2% ($-40.78) False $2.28 07/08/25 14:30 07/08/25 14:31 1m
4456205 CRON Buy $2.30 $2.30 8695 0% ($-0.87) False $2.28 07/08/25 14:26 07/08/25 14:27 1m
4456093 CRON Buy $2.32 $2.31 8620 -0.65% ($-130.16) False $2.29 07/08/25 14:21 07/08/25 14:23 2m
4464261 LPSN Buy $1.16 $1.20 17226 3.28% ($656.31) True $1.12 06/08/25 15:57 06/08/25 16:04 7m
4464251 LPSN Buy $1.18 $1.18 16949 -0.42% ($-84.75) True $1.14 06/08/25 15:51 06/08/25 15:56 5m
4464241 LPSN Buy $1.19 $1.19 16806 -0.01% ($-1.68) True $1.15 06/08/25 15:49 06/08/25 15:50 1m
4464222 LPSN Buy $1.18 $1.19 16931 0.32% ($64.34) True $1.14 06/08/25 15:43 06/08/25 15:48 5m
4464215 LPSN Buy $1.18 $1.18 16953 0.06% ($11.87) True $1.14 06/08/25 15:41 06/08/25 15:42 1m
4464199 LPSN Buy $1.17 $1.18 17088 0.75% ($150.37) True $1.13 06/08/25 15:39 06/08/25 15:40 1m
4464182 LPSN Buy $1.17 $1.18 17076 0.4% ($80.26) True $1.12 06/08/25 15:37 06/08/25 15:38 1m
4464166 LPSN Buy $1.19 $1.19 16823 0.1% ($20.19) True $1.15 06/08/25 15:35 06/08/25 15:36 1m
4464158 LPSN Buy $1.18 $1.19 16933 0.69% ($137.16) True $1.13 06/08/25 15:22 06/08/25 15:34 12m
4462185 BODI Buy $4.94 $4.80 4048 -2.83% ($-566.72) True $4.69 06/08/25 15:25 06/08/25 15:32 7m
4464148 LPSN Buy $1.17 $1.18 17094 0.85% ($170.94) True $1.13 06/08/25 15:17 06/08/25 15:21 4m
4464128 LPSN Buy $1.17 $1.18 17088 0.56% ($112.78) True $1.13 06/08/25 15:15 06/08/25 15:16 1m
4464074 LPSN Buy $1.18 $1.17 17021 -0.26% ($-51.06) True $1.14 06/08/25 15:13 06/08/25 15:14 1m
4464055 LPSN Buy $1.16 $1.16 17239 0.02% ($3.45) True $1.11 06/08/25 15:11 06/08/25 15:12 1m
4464000 LPSN Buy $1.17 $1.17 17037 -0.17% ($-34.07) True $1.12 06/08/25 15:07 06/08/25 15:08 1m
4463982 LPSN Buy $1.18 $1.17 16963 -0.77% ($-154.36) True $1.12 06/08/25 15:05 06/08/25 15:06 1m
4463954 LPSN Buy $1.19 $1.17 16806 -2.1% ($-420.15) True $1.13 06/08/25 15:02 06/08/25 15:04 2m
4463941 LPSN Buy $1.19 $1.19 16819 -0.05% ($-10.09) True $1.12 06/08/25 15:00 06/08/25 15:01 1m
4463931 LPSN Buy $1.16 $1.18 17241 2.09% ($418.96) True $1.09 06/08/25 14:58 06/08/25 14:59 1m
4463902 LPSN Buy $1.22 $1.20 16393 -1.26% ($-252.45) True $1.17 06/08/25 14:44 06/08/25 14:57 13m
4463893 LPSN Buy $1.23 $1.21 16260 -1.54% ($-307.31) True $1.16 06/08/25 14:38 06/08/25 14:43 5m
4463887 LPSN Buy $1.22 $1.22 16420 0.17% ($34.48) True $1.15 06/08/25 14:36 06/08/25 14:37 1m
4463877 LPSN Buy $1.20 $1.21 16661 0.8% ($159.95) True $1.12 06/08/25 14:30 06/08/25 14:35 5m
4463864 LPSN Buy $1.24 $1.22 16194 -1.12% ($-223.48) True $1.14 06/08/25 14:26 06/08/25 14:29 3m
4463853 LPSN Buy $1.24 $1.21 16185 -2.48% ($-496.88) True $1.15 06/08/25 14:24 06/08/25 14:25 1m
4463846 LPSN Buy $1.25 $1.23 16011 -1.53% ($-305.81) False $1.16 06/08/25 14:22 06/08/25 14:23 1m
4463822 LPSN Buy $1.22 $1.25 16393 2.39% ($477.04) True $1.14 06/08/25 14:14 06/08/25 14:21 7m
4463811 LPSN Buy $1.20 $1.24 16736 3.76% ($751.45) True $1.12 06/08/25 14:12 06/08/25 14:13 1m
4463802 LPSN Buy $1.21 $1.21 16523 -0.03% ($-6.61) True $1.14 06/08/25 14:10 06/08/25 14:11 1m
4463797 LPSN Buy $1.21 $1.19 16512 -1.75% ($-350.05) True $1.14 06/08/25 14:08 06/08/25 14:09 1m
4463787 LPSN Buy $1.24 $1.22 16130 -2.01% ($-401.64) True $1.18 06/08/25 14:00 06/08/25 14:07 7m
4463769 LPSN Buy $1.23 $1.22 16319 -0.45% ($-89.75) True $1.16 06/08/25 13:58 06/08/25 13:59 1m
4463754 LPSN Buy $1.19 $1.20 16809 0.86% ($171.45) True $1.11 06/08/25 13:56 06/08/25 13:57 1m
4463738 LPSN Buy $1.18 $1.18 16964 0.01% ($1.70) True $1.09 06/08/25 13:54 06/08/25 13:55 1m
4463725 LPSN Buy $1.18 $1.19 17021 1.19% ($238.29) True $1.07 06/08/25 13:52 06/08/25 13:53 1m
4463709 LPSN Buy $1.19 $1.18 16806 -1.26% ($-252.09) True $1.08 06/08/25 13:50 06/08/25 13:51 1m
4463699 LPSN Buy $1.21 $1.18 16528 -2.47% ($-494.19) True $1.09 06/08/25 13:48 06/08/25 13:49 1m
4463692 LPSN Buy $1.21 $1.21 16528 -0.41% ($-82.64) True $1.08 06/08/25 13:46 06/08/25 13:47 1m
4463684 LPSN Buy $1.29 $1.23 15503 -4.65% ($-930.18) False $1.15 06/08/25 13:44 06/08/25 13:45 1m
4463635 LPSN Buy $1.34 $1.32 14925 -1.49% ($-298.50) False $1.20 06/08/25 13:42 06/08/25 13:43 1m
4463612 LPSN Buy $1.28 $1.24 15600 -3.28% ($-656.76) True $1.16 06/08/25 13:38 06/08/25 13:39 1m
4463596 LPSN Buy $1.27 $1.29 15748 1.57% ($313.39) True $1.15 06/08/25 13:36 06/08/25 13:37 1m
4463580 LPSN Buy $1.28 $1.30 15625 1.17% ($234.38) True $1.16 06/08/25 13:34 06/08/25 13:35 1m
4463563 LPSN Buy $1.31 $1.27 15266 -3.06% ($-612.17) True $1.19 06/08/25 13:32 06/08/25 13:33 1m
4463426 LPSN Buy $1.41 $1.35 14172 -4.34% ($-867.33) False $1.31 06/08/25 13:30 06/08/25 13:31 1m
4457838 PLTR Buy $170.04 $171.19 117 0.68% ($134.47) True $168.93 05/08/25 15:57 05/08/25 16:17 20m
4457416 HIMS Buy $57.85 $57.65 345 -0.34% ($-67.24) False $57.09 05/08/25 15:59 05/08/25 16:00 1m
4457410 HIMS Buy $57.80 $57.71 346 -0.15% ($-29.58) False $57.04 05/08/25 15:57 05/08/25 15:58 1m
4457399 HIMS Buy $57.93 $57.79 345 -0.24% ($-48.33) False $57.15 05/08/25 15:55 05/08/25 15:56 1m
4457816 PLTR Buy $170.09 $169.77 117 -0.19% ($-37.58) False $168.96 05/08/25 15:55 05/08/25 15:56 1m
4457806 PLTR Buy $170.19 $170.11 117 -0.05% ($-9.36) False $168.99 05/08/25 15:53 05/08/25 15:54 1m
4457393 HIMS Buy $58.12 $57.75 344 -0.64% ($-127.28) False $57.39 05/08/25 15:53 05/08/25 15:54 1m
4457790 PLTR Buy $169.75 $170.13 117 0.23% ($44.94) True $168.42 05/08/25 15:51 05/08/25 15:52 1m
4457385 HIMS Buy $58.26 $58.18 343 -0.14% ($-27.44) False $57.51 05/08/25 15:51 05/08/25 15:52 1m
4457376 HIMS Buy $58.39 $58.22 342 -0.28% ($-56.29) False $57.63 05/08/25 15:49 05/08/25 15:50 1m
4457750 PLTR Buy $169.94 $169.46 117 -0.28% ($-56.08) False $168.59 05/08/25 15:49 05/08/25 15:50 1m
4457360 HIMS Buy $58.16 $58.42 343 0.45% ($89.18) True $57.30 05/08/25 15:47 05/08/25 15:48 1m
4457692 PLTR Buy $169.80 $169.94 117 0.08% ($16.39) True $168.03 05/08/25 15:41 05/08/25 15:48 7m
4457351 HIMS Buy $58.53 $58.25 341 -0.48% ($-96.23) False $57.67 05/08/25 15:45 05/08/25 15:46 1m
4457339 HIMS Buy $58.28 $58.38 343 0.16% ($32.59) True $57.38 05/08/25 15:43 05/08/25 15:44 1m
4457325 HIMS Buy $58.02 $58.15 344 0.23% ($46.44) True $57.12 05/08/25 15:41 05/08/25 15:42 1m
4457651 PLTR Buy $169.87 $169.76 117 -0.06% ($-12.87) False $168.03 05/08/25 15:39 05/08/25 15:40 1m
4457307 HIMS Buy $58.65 $58.18 341 -0.79% ($-158.77) False $57.77 05/08/25 15:39 05/08/25 15:40 1m
4457290 HIMS Buy $58.17 $58.32 343 0.26% ($51.45) True $57.23 05/08/25 15:37 05/08/25 15:38 1m
4457610 PLTR Buy $169.97 $169.47 117 -0.29% ($-58.50) False $168.21 05/08/25 15:37 05/08/25 15:38 1m
4457595 PLTR Buy $169.60 $170.22 117 0.37% ($73.25) True $167.98 05/08/25 15:35 05/08/25 15:36 1m
4457270 HIMS Buy $58.23 $58.22 343 -0.03% ($-5.15) False $57.26 05/08/25 15:35 05/08/25 15:36 1m
4457255 HIMS Buy $59.36 $58.93 336 -0.72% ($-144.48) False $58.46 05/08/25 15:33 05/08/25 15:34 1m
4457519 PLTR Buy $171.85 $170.87 116 -0.57% ($-114.17) False $170.42 05/08/25 15:33 05/08/25 15:34 1m
4457240 HIMS Buy $59.37 $59.30 336 -0.11% ($-21.40) False $58.45 05/08/25 15:31 05/08/25 15:32 1m
4457464 PLTR Buy $171.70 $171.79 116 0.05% ($10.02) True $170.28 05/08/25 15:31 05/08/25 15:32 1m
4457452 PLTR Buy $171.29 $171.45 116 0.1% ($18.92) True $169.88 05/08/25 15:29 05/08/25 15:30 1m
4457228 HIMS Buy $59.92 $59.55 333 -0.62% ($-123.21) False $59.00 05/08/25 15:29 05/08/25 15:30 1m
4457208 HIMS Buy $59.89 $59.97 333 0.13% ($26.64) True $58.96 05/08/25 15:27 05/08/25 15:28 1m
4457442 PLTR Buy $171.40 $171.05 116 -0.2% ($-40.59) False $170.04 05/08/25 15:27 05/08/25 15:28 1m
4457437 PLTR Buy $171.32 $170.87 116 -0.26% ($-52.20) False $170.09 05/08/25 15:25 05/08/25 15:26 1m
4457194 HIMS Buy $60.08 $59.80 332 -0.46% ($-92.73) False $59.12 05/08/25 15:25 05/08/25 15:26 1m
4457420 PLTR Buy $171.55 $171.31 116 -0.14% ($-27.83) False $170.31 05/08/25 15:23 05/08/25 15:24 1m
4457161 HIMS Buy $59.62 $60.39 335 1.28% ($255.81) True $58.65 05/08/25 15:02 05/08/25 15:24 22m
4457412 PLTR Buy $171.74 $171.78 116 0.02% ($4.34) True $170.52 05/08/25 15:21 05/08/25 15:22 1m
4457409 PLTR Buy $171.66 $171.17 116 -0.29% ($-57.42) False $170.60 05/08/25 15:19 05/08/25 15:20 1m
4457401 PLTR Buy $172.34 $172.06 116 -0.16% ($-32.58) False $171.35 05/08/25 15:17 05/08/25 15:18 1m
4457391 PLTR Buy $172.98 $172.84 115 -0.08% ($-15.15) False $171.98 05/08/25 15:15 05/08/25 15:16 1m
4457380 PLTR Buy $173.32 $173.41 115 0.05% ($10.52) True $172.27 05/08/25 15:13 05/08/25 15:14 1m
4457369 PLTR Buy $173.20 $173.23 115 0.02% ($3.46) True $172.08 05/08/25 15:11 05/08/25 15:12 1m
4457350 PLTR Buy $173.26 $173.31 115 0.03% ($5.75) True $171.64 05/08/25 14:57 05/08/25 15:10 13m
4457144 HIMS Buy $59.18 $59.15 337 -0.04% ($-8.43) True $58.26 05/08/25 15:00 05/08/25 15:01 1m
4457129 HIMS Buy $59.17 $59.36 338 0.32% ($64.22) True $58.19 05/08/25 14:58 05/08/25 14:59 1m
4457106 HIMS Buy $59.11 $59.07 338 -0.07% ($-13.52) True $58.06 05/08/25 14:56 05/08/25 14:57 1m
4457090 HIMS Buy $59.17 $59.16 338 -0.01% ($-1.69) True $58.07 05/08/25 14:54 05/08/25 14:55 1m
4457069 HIMS Buy $59.65 $59.62 335 -0.05% ($-10.08) True $58.53 05/08/25 14:52 05/08/25 14:53 1m
4457047 HIMS Buy $59.14 $58.88 338 -0.45% ($-89.23) True $58.11 05/08/25 14:50 05/08/25 14:51 1m
4457028 HIMS Buy $58.93 $59.15 339 0.38% ($76.28) True $57.92 05/08/25 14:48 05/08/25 14:49 1m
4457002 HIMS Buy $59.29 $59.34 337 0.08% ($15.17) True $58.26 05/08/25 14:46 05/08/25 14:47 1m
4456967 HIMS Buy $60.14 $59.91 332 -0.39% ($-78.29) False $59.16 05/08/25 14:44 05/08/25 14:45 1m
4456928 HIMS Buy $60.63 $60.49 329 -0.22% ($-44.42) False $59.60 05/08/25 14:42 05/08/25 14:43 1m
4456923 HIMS Buy $61.07 $60.84 327 -0.38% ($-75.64) False $60.02 05/08/25 14:40 05/08/25 14:41 1m
4456888 HIMS Buy $60.73 $60.97 329 0.39% ($78.37) True $59.67 05/08/25 14:38 05/08/25 14:39 1m
4456842 HIMS Buy $61.35 $60.96 325 -0.64% ($-126.72) False $60.17 05/08/25 14:36 05/08/25 14:37 1m
4457246 JOBY Buy $20.70 $20.73 966 0.14% ($28.98) True $20.47 04/08/25 15:51 04/08/25 16:03 12m
4457234 JOBY Buy $20.61 $20.54 970 -0.3% ($-60.43) False $20.38 04/08/25 15:49 04/08/25 15:50 1m
4457202 JOBY Buy $20.70 $20.61 966 -0.41% ($-82.11) False $20.46 04/08/25 15:45 04/08/25 15:46 1m
4457192 JOBY Buy $20.63 $20.66 969 0.15% ($29.07) True $20.38 04/08/25 15:43 04/08/25 15:44 1m
4457173 JOBY Buy $20.58 $20.58 971 0.02% ($3.40) True $20.31 04/08/25 15:41 04/08/25 15:42 1m
4457158 JOBY Buy $20.63 $20.59 969 -0.22% ($-43.61) False $20.36 04/08/25 15:39 04/08/25 15:40 1m
4457141 JOBY Buy $20.67 $20.65 967 -0.11% ($-21.95) False $20.39 04/08/25 15:35 04/08/25 15:38 3m
4457135 JOBY Buy $20.77 $20.68 962 -0.43% ($-86.58) False $20.51 04/08/25 15:33 04/08/25 15:34 1m
4458488 SOFI Buy $23.78 $23.88 841 0.44% ($87.04) True $23.56 29/07/25 15:54 29/07/25 16:11 17m
4465184 AMD Buy $176.97 $178.04 113 0.61% ($121.45) True $175.94 29/07/25 15:47 29/07/25 16:06 19m
4458475 SOFI Buy $23.64 $23.71 846 0.3% ($59.22) True $23.42 29/07/25 15:52 29/07/25 15:53 1m
4458458 SOFI Buy $23.54 $23.56 849 0.08% ($16.98) True $23.34 29/07/25 15:50 29/07/25 15:51 1m
4458454 SOFI Buy $23.56 $23.55 848 -0.04% ($-8.48) False $23.35 29/07/25 15:48 29/07/25 15:49 1m
4458441 SOFI Buy $23.61 $23.55 847 -0.28% ($-55.06) False $23.40 29/07/25 15:46 29/07/25 15:47 1m
4465164 AMD Buy $176.78 $176.52 113 -0.15% ($-29.38) False $175.78 29/07/25 15:45 29/07/25 15:46 1m
4458433 SOFI Buy $23.60 $23.59 847 -0.03% ($-6.78) False $23.38 29/07/25 15:44 29/07/25 15:45 1m
4465158 AMD Buy $176.08 $176.52 113 0.25% ($49.19) True $175.10 29/07/25 15:43 29/07/25 15:44 1m
4458427 SOFI Buy $23.52 $23.56 850 0.19% ($38.25) True $23.29 29/07/25 15:42 29/07/25 15:43 1m
4465127 AMD Buy $176.53 $176.10 113 -0.24% ($-48.59) False $175.53 29/07/25 15:41 29/07/25 15:42 1m
4458406 SOFI Buy $23.63 $23.52 846 -0.44% ($-88.83) False $23.41 29/07/25 15:40 29/07/25 15:41 1m
4465114 AMD Buy $177.06 $177.05 112 -0.01% ($-1.12) False $176.10 29/07/25 15:39 29/07/25 15:40 1m
4458384 SOFI Buy $23.79 $23.74 840 -0.19% ($-37.80) False $23.57 29/07/25 15:38 29/07/25 15:39 1m
4465104 AMD Buy $177.26 $177.33 112 0.04% ($8.40) True $176.24 29/07/25 15:37 29/07/25 15:38 1m
4458356 SOFI Buy $23.82 $23.80 839 -0.07% ($-14.43) False $23.60 29/07/25 15:36 29/07/25 15:37 1m
4465094 AMD Buy $177.48 $177.20 112 -0.16% ($-31.36) False $176.45 29/07/25 15:35 29/07/25 15:36 1m
4458287 SOFI Buy $23.79 $23.86 840 0.32% ($63.00) True $23.56 29/07/25 15:31 29/07/25 15:35 4m
4458270 SOFI Buy $23.78 $23.83 841 0.2% ($40.70) True $23.55 29/07/25 15:29 29/07/25 15:30 1m
4458244 SOFI Buy $23.81 $23.76 839 -0.21% ($-42.03) False $23.57 29/07/25 15:27 29/07/25 15:28 1m
4458237 SOFI Buy $23.81 $23.87 840 0.25% ($50.40) True $23.57 29/07/25 15:25 29/07/25 15:26 1m
4458216 SOFI Buy $23.87 $23.85 837 -0.12% ($-23.77) False $23.64 29/07/25 15:23 29/07/25 15:24 1m
4458189 SOFI Buy $23.85 $23.89 838 0.17% ($34.27) True $23.62 29/07/25 15:21 29/07/25 15:22 1m
4458161 SOFI Buy $24.00 $23.97 833 -0.15% ($-29.24) False $23.78 29/07/25 15:19 29/07/25 15:20 1m
4458139 SOFI Buy $23.91 $23.90 836 -0.02% ($-4.43) False $23.68 29/07/25 15:17 29/07/25 15:18 1m
4458127 SOFI Buy $23.89 $23.97 837 0.31% ($62.86) True $23.67 29/07/25 15:15 29/07/25 15:16 1m
4458112 SOFI Buy $24.01 $23.87 833 -0.58% ($-116.62) False $23.77 29/07/25 15:13 29/07/25 15:14 1m
4458106 SOFI Buy $24.06 $23.98 831 -0.3% ($-59.42) False $23.82 29/07/25 15:10 29/07/25 15:12 2m
4458092 SOFI Buy $24.04 $24.02 831 -0.1% ($-20.86) False $23.78 29/07/25 15:08 29/07/25 15:09 1m
4458067 SOFI Buy $24.01 $24.06 832 0.19% ($37.44) True $23.77 29/07/25 15:05 29/07/25 15:07 2m
4458047 SOFI Buy $24.14 $24.01 828 -0.54% ($-107.64) False $23.90 29/07/25 15:01 29/07/25 15:04 3m
4458010 SOFI Buy $24.23 $24.13 825 -0.39% ($-78.29) False $24.01 29/07/25 14:58 29/07/25 15:00 2m
4457991 SOFI Buy $24.18 $24.20 827 0.08% ($16.62) True $23.97 29/07/25 14:55 29/07/25 14:57 2m
4457960 SOFI Buy $24.13 $24.13 828 0% ($-0.66) False $23.93 29/07/25 14:53 29/07/25 14:54 1m
4457941 SOFI Buy $24.22 $24.18 825 -0.17% ($-33.00) False $24.00 29/07/25 14:51 29/07/25 14:52 1m
4457911 SOFI Buy $24.28 $24.28 823 0% ($-0.25) False $24.04 29/07/25 14:47 29/07/25 14:50 3m
4457893 SOFI Buy $24.26 $24.27 824 0.04% ($8.24) True $24.00 29/07/25 14:45 29/07/25 14:46 1m
4457879 SOFI Buy $24.21 $24.25 826 0.19% ($37.17) True $23.93 29/07/25 14:43 29/07/25 14:44 1m
4457875 SOFI Buy $24.30 $24.22 823 -0.33% ($-65.92) False $24.02 29/07/25 14:41 29/07/25 14:42 1m
4457849 SOFI Buy $24.20 $24.23 826 0.12% ($24.70) True $23.90 29/07/25 14:39 29/07/25 14:40 1m
4457822 SOFI Buy $24.20 $24.12 826 -0.33% ($-66.08) False $23.90 29/07/25 14:37 29/07/25 14:38 1m
4457803 SOFI Buy $24.26 $24.28 824 0.08% ($16.48) True $23.95 29/07/25 14:35 29/07/25 14:36 1m
4457748 SOFI Buy $24.31 $24.18 822 -0.54% ($-107.35) False $24.00 29/07/25 14:33 29/07/25 14:34 1m
4457697 SOFI Buy $24.34 $24.41 821 0.27% ($53.37) True $24.04 29/07/25 14:31 29/07/25 14:32 1m
4457668 SOFI Buy $24.29 $24.33 823 0.16% ($32.84) True $23.99 29/07/25 14:29 29/07/25 14:30 1m
4457632 SOFI Buy $24.31 $24.27 822 -0.19% ($-37.98) False $24.01 29/07/25 14:27 29/07/25 14:28 1m
4457593 SOFI Buy $24.48 $24.48 816 -0.02% ($-3.10) False $24.17 29/07/25 14:25 29/07/25 14:26 1m
4457554 SOFI Buy $24.12 $24.54 829 1.74% ($348.18) True $23.76 29/07/25 14:08 29/07/25 14:24 16m
4457550 SOFI Buy $24.16 $24.11 827 -0.21% ($-41.52) False $23.81 29/07/25 14:06 29/07/25 14:07 1m
4455984 MVIS Buy $1.43 $1.39 14014 -2.6% ($-519.92) False $1.26 28/07/25 13:37 28/07/25 13:38 1m
4455965 MVIS Buy $1.45 $1.45 13822 0.21% ($42.85) True $1.25 28/07/25 13:35 28/07/25 13:36 1m
4455941 MVIS Buy $1.50 $1.46 13333 -2.63% ($-526.65) False $1.23 28/07/25 13:33 28/07/25 13:34 1m
4455908 MVIS Buy $1.48 $1.52 13559 2.71% ($542.36) True $1.22 28/07/25 13:31 28/07/25 13:32 1m
4458337 OKTA Buy $103.03 $102.97 194 -0.06% ($-12.61) False $102.40 25/07/25 15:52 25/07/25 16:05 13m
4455791 ASTS Buy $55.03 $54.91 363 -0.23% ($-45.05) False $54.77 25/07/25 16:00 25/07/25 16:01 1m
4455764 ASTS Buy $55.02 $54.99 363 -0.05% ($-10.89) False $54.77 25/07/25 15:58 25/07/25 15:59 1m
4455751 ASTS Buy $54.96 $55.00 363 0.07% ($14.52) True $54.69 25/07/25 15:56 25/07/25 15:57 1m
4458029 OKLO Buy $74.71 $74.15 267 -0.75% ($-149.52) True $73.74 24/07/25 16:00 24/07/25 16:01 1m
4457226 MVIS Buy $1.50 $1.52 13328 0.97% ($193.26) True $1.47 24/07/25 15:59 24/07/25 16:00 1m
4458006 OKLO Buy $74.49 $74.59 268 0.13% ($26.80) True $73.46 24/07/25 15:58 24/07/25 15:59 1m
4457212 MVIS Buy $1.53 $1.51 13071 -1.31% ($-261.42) False $1.50 24/07/25 15:57 24/07/25 15:58 1m
4457985 OKLO Buy $74.85 $74.42 267 -0.57% ($-114.81) True $73.77 24/07/25 15:49 24/07/25 15:57 8m
4457162 MVIS Buy $1.55 $1.54 12903 -0.97% ($-193.55) False $1.52 24/07/25 15:46 24/07/25 15:54 8m
4457964 OKLO Buy $74.75 $74.53 267 -0.29% ($-58.74) True $73.69 24/07/25 15:47 24/07/25 15:48 1m
4457958 OKLO Buy $74.85 $75.01 267 0.21% ($42.72) True $73.83 24/07/25 15:45 24/07/25 15:46 1m
4457926 OKLO Buy $74.48 $74.80 268 0.44% ($87.10) True $73.46 24/07/25 15:43 24/07/25 15:44 1m
4457116 MVIS Buy $1.54 $1.55 12987 0.33% ($66.23) True $1.51 24/07/25 15:41 24/07/25 15:42 1m
4457898 OKLO Buy $74.85 $74.80 267 -0.07% ($-14.69) True $73.92 24/07/25 15:41 24/07/25 15:42 1m
4457070 MVIS Buy $1.52 $1.54 13117 0.68% ($135.11) True $1.49 24/07/25 15:39 24/07/25 15:40 1m
4457881 OKLO Buy $74.82 $75.07 267 0.34% ($67.66) True $73.92 24/07/25 15:39 24/07/25 15:40 1m
4457855 OKLO Buy $74.87 $74.67 267 -0.27% ($-53.40) True $73.87 24/07/25 15:37 24/07/25 15:38 1m
4457054 MVIS Buy $1.53 $1.52 13114 -0.32% ($-64.26) False $1.49 24/07/25 15:37 24/07/25 15:38 1m
4457024 MVIS Buy $1.54 $1.53 13029 -0.44% ($-87.29) False $1.50 24/07/25 15:35 24/07/25 15:36 1m
4457831 OKLO Buy $75.12 $75.08 266 -0.05% ($-9.31) False $74.08 24/07/25 15:35 24/07/25 15:36 1m
4457804 OKLO Buy $75.34 $75.42 265 0.11% ($21.73) True $74.25 24/07/25 15:33 24/07/25 15:34 1m
4457010 MVIS Buy $1.54 $1.55 12991 0.36% ($71.45) True $1.51 24/07/25 15:33 24/07/25 15:34 1m
4457775 OKLO Buy $75.36 $75.40 265 0.06% ($11.93) True $74.28 24/07/25 15:31 24/07/25 15:32 1m
4456996 MVIS Buy $1.54 $1.53 12986 -0.41% ($-81.81) False $1.51 24/07/25 15:31 24/07/25 15:32 1m
4456978 MVIS Buy $1.54 $1.55 12986 0.32% ($63.63) True $1.50 24/07/25 15:29 24/07/25 15:30 1m
4457752 OKLO Buy $75.57 $75.52 264 -0.07% ($-13.20) False $74.45 24/07/25 15:29 24/07/25 15:30 1m
4456938 MVIS Buy $1.55 $1.55 12944 0.08% ($15.53) True $1.50 24/07/25 15:27 24/07/25 15:28 1m
4457698 OKLO Buy $75.48 $75.49 264 0.01% ($2.67) True $74.42 24/07/25 15:17 24/07/25 15:28 11m
4456893 MVIS Buy $1.56 $1.55 12820 -0.64% ($-128.20) False $1.52 24/07/25 15:25 24/07/25 15:26 1m
4456790 MVIS Buy $1.56 $1.57 12820 0.32% ($64.10) True $1.52 24/07/25 15:23 24/07/25 15:24 1m
4456740 MVIS Buy $1.58 $1.57 12698 -0.63% ($-126.98) False $1.54 24/07/25 15:21 24/07/25 15:22 1m
4456713 MVIS Buy $1.57 $1.57 12779 0.32% ($63.90) True $1.53 24/07/25 15:19 24/07/25 15:20 1m
4456676 MVIS Buy $1.56 $1.57 12791 0.1% ($19.19) True $1.53 24/07/25 15:17 24/07/25 15:18 1m
4456646 MVIS Buy $1.58 $1.59 12658 0.32% ($63.29) True $1.55 24/07/25 15:15 24/07/25 15:16 1m
4457675 OKLO Buy $74.78 $75.07 267 0.39% ($77.38) True $73.65 24/07/25 15:15 24/07/25 15:16 1m
4457657 OKLO Buy $74.77 $74.85 267 0.1% ($20.75) True $73.57 24/07/25 15:13 24/07/25 15:14 1m
4456614 MVIS Buy $1.59 $1.61 12562 0.82% ($163.31) True $1.56 24/07/25 15:13 24/07/25 15:14 1m
4456565 MVIS Buy $1.60 $1.60 12539 0.31% ($62.70) True $1.56 24/07/25 15:09 24/07/25 15:10 1m
4456549 MVIS Buy $1.60 $1.59 12525 -0.42% ($-83.92) False $1.56 24/07/25 15:07 24/07/25 15:08 1m
4456526 MVIS Buy $1.60 $1.59 12539 -0.24% ($-48.90) False $1.55 24/07/25 15:05 24/07/25 15:06 1m
4456499 MVIS Buy $1.60 $1.59 12539 -0.31% ($-62.70) False $1.55 24/07/25 15:03 24/07/25 15:04 1m
4456470 MVIS Buy $1.61 $1.60 12422 -0.62% ($-124.22) False $1.57 24/07/25 15:01 24/07/25 15:02 1m
4456447 MVIS Buy $1.62 $1.61 12344 -0.62% ($-124.67) False $1.58 24/07/25 14:58 24/07/25 15:00 2m
4456408 MVIS Buy $1.63 $1.63 12307 0.54% ($108.30) True $1.59 24/07/25 14:54 24/07/25 14:55 1m
4456370 MVIS Buy $1.64 $1.62 12195 -1.52% ($-304.88) False $1.61 24/07/25 14:52 24/07/25 14:53 1m
4456300 MVIS Buy $1.65 $1.66 12121 0.53% ($105.45) True $1.61 24/07/25 14:46 24/07/25 14:47 1m
4456259 MVIS Buy $1.67 $1.66 11976 -0.6% ($-119.76) False $1.63 24/07/25 14:44 24/07/25 14:45 1m
4456225 MVIS Buy $1.67 $1.66 12012 -0.1% ($-20.42) False $1.62 24/07/25 14:42 24/07/25 14:43 1m
4456147 MVIS Buy $1.64 $1.67 12194 1.76% ($351.19) True $1.60 24/07/25 14:40 24/07/25 14:41 1m
4456071 MVIS Buy $1.64 $1.65 12195 0.45% ($90.24) True $1.60 24/07/25 14:38 24/07/25 14:39 1m
4457084 NIO Buy $4.99 $5.01 4008 0.3% ($60.92) True $4.94 23/07/25 15:30 23/07/25 16:07 37m
4457720 OKLO Buy $68.82 $68.46 290 -0.52% ($-104.40) False $68.04 23/07/25 15:59 23/07/25 16:07 8m
4457321 SPCE Buy $4.31 $4.30 4645 -0.12% ($-23.69) True $4.26 23/07/25 15:59 23/07/25 16:00 1m
4457308 SPCE Buy $4.31 $4.30 4640 -0.35% ($-69.14) True $4.27 23/07/25 15:57 23/07/25 15:58 1m
4457304 SPCE Buy $4.32 $4.33 4629 0.12% ($23.15) True $4.26 23/07/25 15:55 23/07/25 15:56 1m
4457291 SPCE Buy $4.31 $4.32 4645 0.23% ($46.45) True $4.25 23/07/25 15:53 23/07/25 15:54 1m
4457268 SPCE Buy $4.33 $4.34 4617 0.23% ($46.17) True $4.28 23/07/25 15:51 23/07/25 15:52 1m
4457252 SPCE Buy $4.33 $4.34 4618 0.18% ($35.56) True $4.28 23/07/25 15:49 23/07/25 15:50 1m
4457242 SPCE Buy $4.33 $4.35 4615 0.36% ($71.07) True $4.28 23/07/25 15:47 23/07/25 15:48 1m
4457214 SPCE Buy $4.33 $4.34 4618 0.23% ($46.18) True $4.27 23/07/25 15:43 23/07/25 15:44 1m
4457204 SPCE Buy $4.42 $4.41 4524 -0.34% ($-67.86) False $4.38 23/07/25 15:41 23/07/25 15:42 1m
4457175 SPCE Buy $4.42 $4.42 4530 0.11% ($22.65) True $4.36 23/07/25 15:37 23/07/25 15:38 1m
4457163 SPCE Buy $4.40 $4.41 4542 0.15% ($30.43) True $4.34 23/07/25 15:35 23/07/25 15:36 1m
4457154 SPCE Buy $4.39 $4.39 4557 -0.07% ($-13.67) False $4.33 23/07/25 15:33 23/07/25 15:34 1m
4457131 SPCE Buy $4.45 $4.40 4499 -1.01% ($-202.46) False $4.39 23/07/25 15:31 23/07/25 15:32 1m
4457109 SPCE Buy $4.45 $4.45 4496 -0.07% ($-14.84) False $4.39 23/07/25 15:29 23/07/25 15:30 1m
4457100 SPCE Buy $4.43 $4.44 4519 0.21% ($42.03) True $4.36 23/07/25 15:27 23/07/25 15:28 1m
4457066 SPCE Buy $4.39 $4.39 4554 0.05% ($9.11) True $4.32 23/07/25 15:25 23/07/25 15:26 1m
4457040 SPCE Buy $4.46 $4.44 4486 -0.4% ($-79.85) False $4.40 23/07/25 15:23 23/07/25 15:24 1m
4457013 SPCE Buy $4.46 $4.48 4489 0.52% ($103.25) True $4.39 23/07/25 15:21 23/07/25 15:22 1m
4456985 SPCE Buy $4.45 $4.45 4494 0.01% ($1.35) True $4.38 23/07/25 15:19 23/07/25 15:20 1m
4456950 SPCE Buy $4.46 $4.43 4484 -0.57% ($-114.34) False $4.40 23/07/25 15:17 23/07/25 15:18 1m
4456905 SPCE Buy $4.47 $4.46 4474 -0.22% ($-44.74) False $4.40 23/07/25 15:15 23/07/25 15:16 1m
4456870 SPCE Buy $4.50 $4.50 4444 -0.11% ($-22.22) False $4.43 23/07/25 15:13 23/07/25 15:14 1m
4457221 NIO Buy $4.97 $5.03 4028 1.31% ($261.82) True $4.93 22/07/25 15:43 22/07/25 16:31 48m
4457143 SPCE Buy $4.05 $4.07 4938 0.5% ($99.25) True $4.02 22/07/25 15:55 22/07/25 16:09 14m
4457136 SPCE Buy $4.04 $4.04 4956 0.12% ($24.28) True $4.01 22/07/25 15:53 22/07/25 15:54 1m
4457115 SPCE Buy $4.04 $4.03 4950 -0.25% ($-49.50) False $4.01 22/07/25 15:51 22/07/25 15:52 1m
4457103 SPCE Buy $4.03 $4.04 4962 0.12% ($24.81) True $4.00 22/07/25 15:49 22/07/25 15:50 1m
4457061 SPCE Buy $4.04 $4.04 4953 0.05% ($10.40) True $4.00 22/07/25 15:35 22/07/25 15:48 13m
4457042 SPCE Buy $4.01 $4.03 4993 0.5% ($99.86) True $3.96 22/07/25 15:32 22/07/25 15:34 2m
4457015 SPCE Buy $4.01 $4.01 4990 0.01% ($1.50) True $3.96 22/07/25 15:30 22/07/25 15:31 1m
4456993 SPCE Buy $4.01 $4.01 4988 -0.1% ($-19.95) False $3.96 22/07/25 15:28 22/07/25 15:29 1m
4456957 SPCE Buy $4.00 $4.00 4994 -0.1% ($-20.48) False $3.96 22/07/25 15:26 22/07/25 15:27 1m
4456935 SPCE Buy $4.03 $4.02 4964 -0.33% ($-65.52) False $3.99 22/07/25 15:24 22/07/25 15:25 1m
4456917 SPCE Buy $4.02 $4.03 4975 0.25% ($49.75) True $3.98 22/07/25 15:22 22/07/25 15:23 1m
4456863 SPCE Buy $4.02 $4.01 4977 -0.21% ($-41.81) False $3.98 22/07/25 15:20 22/07/25 15:21 1m
4457017 SPCE Buy $4.12 $4.15 4854 0.76% ($151.93) True $4.09 21/07/25 16:00 21/07/25 16:05 5m
4457105 RIOT Buy $14.94 $14.92 1338 -0.17% ($-33.45) False $14.80 21/07/25 16:00 21/07/25 16:01 1m
4456289 MVIS Buy $1.50 $1.50 13329 0.07% ($13.33) True $1.47 21/07/25 16:00 21/07/25 16:01 1m
4457110 QS Buy $12.74 $12.84 1570 0.82% ($162.97) True $12.53 21/07/25 15:59 21/07/25 16:00 1m
4457001 SPCE Buy $4.12 $4.12 4854 0% ($-0.49) True $4.08 21/07/25 15:58 21/07/25 15:59 1m
4456251 MVIS Buy $1.50 $1.51 13333 0.58% ($116.00) True $1.47 21/07/25 15:58 21/07/25 15:59 1m
4457071 RIOT Buy $14.83 $14.86 1348 0.17% ($34.37) True $14.69 21/07/25 15:58 21/07/25 15:59 1m
4457072 QS Buy $12.71 $12.72 1573 0.04% ($7.71) True $12.51 21/07/25 15:57 21/07/25 15:58 1m
4456213 MVIS Buy $1.52 $1.51 13201 -0.66% ($-132.01) False $1.48 21/07/25 15:54 21/07/25 15:57 3m
4456976 SPCE Buy $4.14 $4.13 4836 -0.09% ($-17.41) True $4.10 21/07/25 15:56 21/07/25 15:57 1m
4457044 RIOT Buy $14.95 $14.89 1338 -0.4% ($-80.28) False $14.79 21/07/25 15:56 21/07/25 15:57 1m
4457053 QS Buy $12.84 $12.80 1557 -0.3% ($-60.41) False $12.65 21/07/25 15:55 21/07/25 15:56 1m
4457034 RIOT Buy $15.01 $15.04 1332 0.2% ($39.96) True $14.85 21/07/25 15:54 21/07/25 15:55 1m
4456953 SPCE Buy $4.13 $4.14 4844 0.15% ($30.52) True $4.09 21/07/25 15:54 21/07/25 15:55 1m
4457018 QS Buy $12.98 $12.92 1541 -0.46% ($-92.15) False $12.78 21/07/25 15:53 21/07/25 15:54 1m
4456911 SPCE Buy $4.14 $4.14 4827 -0.07% ($-13.52) True $4.10 21/07/25 15:52 21/07/25 15:53 1m
4456999 RIOT Buy $15.03 $14.99 1330 -0.27% ($-53.07) False $14.87 21/07/25 15:52 21/07/25 15:53 1m
4456086 MVIS Buy $1.52 $1.51 13153 -0.62% ($-123.64) False $1.49 21/07/25 15:52 21/07/25 15:53 1m
4456997 QS Buy $12.94 $13.01 1545 0.5% ($100.27) True $12.75 21/07/25 15:51 21/07/25 15:52 1m
4456961 RIOT Buy $15.08 $15.01 1326 -0.4% ($-79.96) False $14.92 21/07/25 15:50 21/07/25 15:51 1m
4456898 SPCE Buy $4.18 $4.15 4790 -0.63% ($-126.46) True $4.13 21/07/25 15:50 21/07/25 15:51 1m
4456966 QS Buy $13.08 $13.03 1529 -0.34% ($-68.81) False $12.90 21/07/25 15:45 21/07/25 15:50 5m
4456896 SPCE Buy $4.17 $4.18 4796 0.24% ($47.96) True $4.12 21/07/25 15:48 21/07/25 15:49 1m
4456943 RIOT Buy $15.11 $15.10 1323 -0.07% ($-13.23) False $14.96 21/07/25 15:48 21/07/25 15:49 1m
4456854 SPCE Buy $4.17 $4.18 4796 0.12% ($23.98) True $4.12 21/07/25 15:46 21/07/25 15:47 1m
4456919 RIOT Buy $15.08 $15.13 1326 0.33% ($66.30) True $14.92 21/07/25 15:46 21/07/25 15:47 1m
4456902 RIOT Buy $15.10 $15.08 1324 -0.13% ($-26.35) False $14.96 21/07/25 15:44 21/07/25 15:45 1m
4456929 QS Buy $13.13 $13.12 1523 -0.12% ($-23.15) False $12.95 21/07/25 15:43 21/07/25 15:44 1m
4456814 RIOT Buy $15.23 $15.14 1313 -0.62% ($-124.60) False $15.11 21/07/25 15:40 21/07/25 15:43 3m
4456865 QS Buy $13.11 $13.16 1525 0.34% ($68.32) True $12.92 21/07/25 15:30 21/07/25 15:42 12m
4456784 RIOT Buy $15.19 $15.15 1316 -0.28% ($-56.85) False $15.08 21/07/25 15:36 21/07/25 15:37 1m
4456719 RIOT Buy $15.25 $15.19 1311 -0.39% ($-78.66) False $15.13 21/07/25 15:34 21/07/25 15:35 1m
4456686 RIOT Buy $15.20 $15.23 1316 0.2% ($39.48) True $15.05 21/07/25 15:21 21/07/25 15:33 12m
4456768 QS Buy $13.25 $13.14 1509 -0.83% ($-166.29) False $13.03 21/07/25 15:24 21/07/25 15:29 5m
4456912 QS Buy $14.28 $14.85 1400 4% ($799.54) True $14.09 18/07/25 15:28 18/07/25 16:13 45m
4456986 SPCE Buy $4.08 $4.07 4900 -0.3% ($-60.76) False $4.03 18/07/25 15:53 18/07/25 16:06 13m
4456949 SPCE Buy $4.07 $4.08 4920 0.37% ($73.31) True $4.02 18/07/25 15:51 18/07/25 15:52 1m
4456926 SPCE Buy $4.04 $4.07 4949 0.72% ($144.02) True $3.99 18/07/25 15:49 18/07/25 15:50 1m
4456900 SPCE Buy $4.03 $4.04 4962 0.25% ($49.62) True $3.94 18/07/25 15:46 18/07/25 15:48 2m
4456851 SPCE Buy $4.02 $4.02 4975 -0.12% ($-24.38) False $3.94 18/07/25 15:44 18/07/25 15:45 1m
4456841 SPCE Buy $4.11 $3.95 4872 -3.66% ($-731.29) False $4.02 18/07/25 15:34 18/07/25 15:34 0m
4456835 QS Buy $14.23 $14.21 1405 -0.11% ($-21.36) True $14.03 18/07/25 15:26 18/07/25 15:27 1m
4456763 QS Buy $14.26 $14.15 1403 -0.74% ($-147.32) True $14.03 18/07/25 15:15 18/07/25 15:25 10m
4457342 QBTS Buy $19.36 $19.10 1033 -1.34% ($-268.58) False $19.10 17/07/25 15:48 17/07/25 16:11 23m
4457955 JOBY Buy $17.51 $17.53 1142 0.13% ($25.12) True $17.33 17/07/25 15:53 17/07/25 16:04 11m
4457184 LCID Buy $3.25 $3.27 6151 0.42% ($83.04) True $3.19 17/07/25 16:00 17/07/25 16:01 1m
4457476 SPCE Buy $3.91 $3.93 5121 0.51% ($102.42) True $3.86 17/07/25 16:00 17/07/25 16:01 1m
4457377 LAC Buy $3.19 $3.19 6279 0.06% ($11.93) True $3.15 17/07/25 15:59 17/07/25 16:00 1m
4457149 LCID Buy $3.27 $3.26 6125 -0.15% ($-30.63) False $3.19 17/07/25 15:56 17/07/25 15:57 1m
4457362 LAC Buy $3.17 $3.18 6302 0.06% ($11.34) True $3.14 17/07/25 15:55 17/07/25 15:56 1m
4457142 LCID Buy $3.25 $3.24 6153 -0.3% ($-60.91) False $3.17 17/07/25 15:54 17/07/25 15:55 1m
4457441 SPCE Buy $3.90 $3.93 5128 0.64% ($128.71) True $3.84 17/07/25 15:54 17/07/25 15:55 1m
4457349 LAC Buy $3.22 $3.20 6211 -0.78% ($-155.28) True $3.19 17/07/25 15:53 17/07/25 15:54 1m
4457125 LCID Buy $3.26 $3.23 6134 -0.9% ($-180.95) False $3.18 17/07/25 15:52 17/07/25 15:53 1m
4457430 SPCE Buy $3.89 $3.91 5148 0.64% ($128.70) True $3.83 17/07/25 15:52 17/07/25 15:53 1m
4457923 JOBY Buy $17.51 $17.49 1142 -0.09% ($-17.13) False $17.33 17/07/25 15:51 17/07/25 15:52 1m
4457338 LAC Buy $3.22 $3.21 6220 -0.16% ($-31.10) True $3.19 17/07/25 15:51 17/07/25 15:52 1m
4457423 SPCE Buy $3.88 $3.89 5154 0.2% ($39.69) True $3.82 17/07/25 15:50 17/07/25 15:51 1m
4457113 LCID Buy $3.24 $3.25 6172 0.31% ($62.34) True $3.16 17/07/25 15:50 17/07/25 15:51 1m
4457886 JOBY Buy $17.52 $17.49 1141 -0.17% ($-34.23) False $17.31 17/07/25 15:49 17/07/25 15:50 1m
4457414 SPCE Buy $3.89 $3.87 5141 -0.52% ($-103.33) False $3.82 17/07/25 15:48 17/07/25 15:49 1m
4457088 LCID Buy $3.29 $3.25 6079 -1.37% ($-273.56) False $3.21 17/07/25 15:47 17/07/25 15:49 2m
4457438 NIO Buy $4.41 $4.41 4540 0.11% ($22.70) True $4.37 17/07/25 15:44 17/07/25 15:48 4m
4457856 JOBY Buy $17.48 $17.45 1144 -0.19% ($-37.64) False $17.28 17/07/25 15:47 17/07/25 15:48 1m
4457301 LAC Buy $3.21 $3.22 6240 0.31% ($62.40) True $3.17 17/07/25 15:36 17/07/25 15:48 12m
4457408 SPCE Buy $3.90 $3.90 5128 -0.13% ($-25.64) False $3.83 17/07/25 15:46 17/07/25 15:47 1m
4457820 JOBY Buy $17.56 $17.54 1139 -0.12% ($-23.01) False $17.33 17/07/25 15:43 17/07/25 15:46 3m
4457048 LCID Buy $3.29 $3.28 6076 -0.34% ($-67.44) False $3.19 17/07/25 15:28 17/07/25 15:46 18m
4457402 SPCE Buy $3.94 $3.93 5080 -0.23% ($-46.74) False $3.87 17/07/25 15:37 17/07/25 15:45 8m
4457431 NIO Buy $4.41 $4.40 4535 -0.23% ($-45.35) False $4.38 17/07/25 15:42 17/07/25 15:43 1m
4457783 JOBY Buy $17.57 $17.52 1138 -0.26% ($-51.21) False $17.30 17/07/25 15:41 17/07/25 15:42 1m
4457776 JOBY Buy $17.50 $17.51 1142 0.06% ($11.53) True $17.24 17/07/25 15:39 17/07/25 15:40 1m
4457730 JOBY Buy $17.49 $17.50 1143 0.06% ($11.43) True $17.21 17/07/25 15:37 17/07/25 15:38 1m
4457680 JOBY Buy $17.64 $17.59 1134 -0.26% ($-51.03) False $17.34 17/07/25 15:32 17/07/25 15:36 4m
4457392 SPCE Buy $3.77 $3.90 5305 3.45% ($689.12) True $3.69 17/07/25 15:09 17/07/25 15:36 27m
4457298 LAC Buy $3.21 $3.20 6240 -0.31% ($-62.40) True $3.17 17/07/25 15:33 17/07/25 15:35 2m
4457394 NIO Buy $4.41 $4.42 4540 0.34% ($68.10) True $4.36 17/07/25 15:32 17/07/25 15:33 1m
4457271 LAC Buy $3.19 $3.21 6269 0.47% ($94.04) True $3.16 17/07/25 15:31 17/07/25 15:32 1m
4457639 JOBY Buy $17.49 $17.56 1143 0.43% ($85.50) True $17.18 17/07/25 15:30 17/07/25 15:31 1m
4457263 LAC Buy $3.20 $3.19 6259 -0.31% ($-62.59) True $3.16 17/07/25 15:29 17/07/25 15:30 1m
4457626 JOBY Buy $17.43 $17.48 1147 0.29% ($57.35) True $17.13 17/07/25 15:28 17/07/25 15:29 1m
4457345 NIO Buy $4.40 $4.40 4544 0.03% ($5.45) True $4.36 17/07/25 15:28 17/07/25 15:29 1m
4457248 LAC Buy $3.20 $3.20 6259 0.04% ($7.51) True $3.16 17/07/25 15:27 17/07/25 15:28 1m
4457587 JOBY Buy $17.51 $17.52 1142 0.05% ($9.25) True $17.23 17/07/25 15:26 17/07/25 15:27 1m
4457027 LCID Buy $3.24 $3.28 6172 1.23% ($246.88) True $3.14 17/07/25 15:26 17/07/25 15:27 1m
4457336 NIO Buy $4.41 $4.41 4535 -0.09% ($-18.14) False $4.36 17/07/25 15:26 17/07/25 15:27 1m
4457237 LAC Buy $3.19 $3.20 6269 0.31% ($62.06) True $3.15 17/07/25 15:25 17/07/25 15:26 1m
4457320 NIO Buy $4.44 $4.43 4509 -0.11% ($-22.55) False $4.39 17/07/25 15:24 17/07/25 15:25 1m
4457549 JOBY Buy $17.63 $17.56 1134 -0.4% ($-79.38) False $17.35 17/07/25 15:24 17/07/25 15:25 1m
4457014 LCID Buy $3.27 $3.26 6125 -0.15% ($-30.63) True $3.17 17/07/25 15:24 17/07/25 15:25 1m
4457229 LAC Buy $3.20 $3.20 6259 0.16% ($31.30) True $3.16 17/07/25 15:23 17/07/25 15:24 1m
4456971 LCID Buy $2.93 $3.27 6824 11.41% ($2282.63) True $2.84 17/07/25 14:34 17/07/25 15:23 49m
4457310 NIO Buy $4.45 $4.45 4494 0.11% ($21.57) True $4.40 17/07/25 15:15 17/07/25 15:23 8m
4457494 JOBY Buy $17.43 $17.55 1147 0.69% ($137.64) True $17.21 17/07/25 15:14 17/07/25 15:23 9m
4457302 NIO Buy $4.47 $4.45 4479 -0.45% ($-89.58) False $4.42 17/07/25 15:13 17/07/25 15:14 1m
4457287 NIO Buy $4.46 $4.46 4484 0.03% ($5.38) True $4.42 17/07/25 15:05 17/07/25 15:12 7m
4457390 SPCE Buy $3.77 $3.77 5306 -0.1% ($-19.63) True $3.69 17/07/25 15:07 17/07/25 15:08 1m
4457374 SPCE Buy $3.79 $3.78 5278 -0.2% ($-40.64) True $3.70 17/07/25 15:05 17/07/25 15:06 1m
4457359 SPCE Buy $3.81 $3.80 5256 -0.13% ($-26.28) True $3.71 17/07/25 15:02 17/07/25 15:04 2m
4457337 SPCE Buy $3.80 $3.79 5263 -0.26% ($-51.58) True $3.71 17/07/25 15:00 17/07/25 15:01 1m
4457319 SPCE Buy $3.75 $3.75 5333 0.03% ($6.40) True $3.67 17/07/25 14:58 17/07/25 14:59 1m
4457303 SPCE Buy $3.82 $3.81 5242 -0.09% ($-17.82) True $3.74 17/07/25 14:56 17/07/25 14:57 1m
4457294 SPCE Buy $3.76 $3.77 5319 0.13% ($26.60) True $3.69 17/07/25 14:54 17/07/25 14:55 1m
4457282 SPCE Buy $3.76 $3.76 5322 0.07% ($13.31) True $3.68 17/07/25 14:52 17/07/25 14:53 1m
4457265 SPCE Buy $3.83 $3.78 5225 -1.24% ($-248.71) True $3.76 17/07/25 14:50 17/07/25 14:51 1m
4457250 SPCE Buy $3.85 $3.86 5201 0.26% ($52.01) True $3.78 17/07/25 14:48 17/07/25 14:49 1m
4457222 SPCE Buy $3.86 $3.85 5181 -0.25% ($-50.26) True $3.77 17/07/25 14:40 17/07/25 14:41 1m
4457206 SPCE Buy $3.77 $3.83 5305 1.59% ($318.30) True $3.68 17/07/25 14:31 17/07/25 14:39 8m
4456968 LCID Buy $2.89 $2.92 6932 1.04% ($208.65) True $2.79 17/07/25 14:32 17/07/25 14:33 1m
4456951 LCID Buy $2.88 $2.89 6956 0.5% ($99.47) True $2.77 17/07/25 14:30 17/07/25 14:31 1m
4457188 SPCE Buy $3.79 $3.79 5275 -0.06% ($-12.66) True $3.70 17/07/25 14:29 17/07/25 14:30 1m
4456914 LCID Buy $2.91 $2.86 6871 -1.73% ($-346.30) True $2.81 17/07/25 14:28 17/07/25 14:29 1m
4457169 SPCE Buy $3.84 $3.79 5215 -1.3% ($-259.71) True $3.74 17/07/25 14:27 17/07/25 14:28 1m
4456886 LCID Buy $2.90 $2.93 6896 1.03% ($206.88) True $2.80 17/07/25 14:26 17/07/25 14:27 1m
4457156 SPCE Buy $3.77 $3.82 5310 1.43% ($286.74) True $3.68 17/07/25 14:25 17/07/25 14:26 1m
4456781 LCID Buy $2.92 $2.89 6849 -1.02% ($-204.79) True $2.82 17/07/25 14:24 17/07/25 14:25 1m
4457147 SPCE Buy $3.78 $3.76 5291 -0.53% ($-105.29) True $3.69 17/07/25 14:23 17/07/25 14:24 1m
4456732 LCID Buy $3.00 $2.95 6677 -1.52% ($-304.47) True $2.90 17/07/25 14:22 17/07/25 14:23 1m
4457139 SPCE Buy $3.83 $3.82 5228 -0.15% ($-30.32) True $3.74 17/07/25 14:21 17/07/25 14:22 1m
4456718 LCID Buy $2.96 $2.98 6767 0.85% ($169.85) True $2.86 17/07/25 14:20 17/07/25 14:21 1m
4457114 SPCE Buy $3.84 $3.82 5209 -0.43% ($-85.43) True $3.74 17/07/25 14:19 17/07/25 14:20 1m
4456699 LCID Buy $2.98 $2.97 6722 -0.34% ($-67.22) True $2.88 17/07/25 14:18 17/07/25 14:19 1m
4457089 SPCE Buy $3.80 $3.83 5270 0.92% ($183.92) True $3.69 17/07/25 14:17 17/07/25 14:18 1m
4456678 LCID Buy $2.96 $3.02 6756 2.03% ($405.36) True $2.87 17/07/25 14:16 17/07/25 14:17 1m
4457065 SPCE Buy $3.81 $3.80 5242 -0.39% ($-77.58) True $3.69 17/07/25 14:15 17/07/25 14:16 1m
4456656 LCID Buy $2.99 $3.00 6700 0.38% ($76.38) True $2.89 17/07/25 14:14 17/07/25 14:15 1m
4457049 SPCE Buy $3.83 $3.84 5215 0.2% ($40.16) True $3.70 17/07/25 14:13 17/07/25 14:14 1m
4456619 LCID Buy $2.99 $2.98 6688 -0.33% ($-66.88) True $2.89 17/07/25 14:12 17/07/25 14:13 1m
4457026 SPCE Buy $3.86 $3.85 5188 -0.13% ($-25.94) True $3.71 17/07/25 14:11 17/07/25 14:12 1m
4456600 LCID Buy $3.01 $3.00 6644 -0.49% ($-97.67) True $2.90 17/07/25 14:10 17/07/25 14:11 1m
4457003 SPCE Buy $3.86 $3.87 5185 0.22% ($43.55) True $3.69 17/07/25 14:09 17/07/25 14:10 1m
4456569 LCID Buy $3.06 $3.02 6535 -1.3% ($-260.09) True $2.94 17/07/25 14:08 17/07/25 14:09 1m
4456981 SPCE Buy $3.84 $3.87 5208 0.78% ($156.24) True $3.66 17/07/25 14:07 17/07/25 14:08 1m
4456555 LCID Buy $3.05 $3.04 6557 -0.35% ($-70.16) True $2.92 17/07/25 14:06 17/07/25 14:07 1m
4456954 SPCE Buy $3.85 $3.89 5201 1.04% ($208.04) True $3.66 17/07/25 14:05 17/07/25 14:06 1m
4456521 LCID Buy $3.08 $3.05 6504 -0.98% ($-195.12) True $2.93 17/07/25 14:04 17/07/25 14:05 1m
4456933 SPCE Buy $3.81 $3.90 5249 2.23% ($446.17) True $3.61 17/07/25 14:01 17/07/25 14:04 3m
4456486 LCID Buy $3.03 $3.07 6600 1.32% ($264.00) True $2.89 17/07/25 14:00 17/07/25 14:01 1m
4456904 SPCE Buy $3.90 $3.89 5134 -0.09% ($-18.48) False $3.68 17/07/25 13:59 17/07/25 14:00 1m
4456456 LCID Buy $2.96 $2.99 6756 0.84% ($168.90) True $2.80 17/07/25 13:58 17/07/25 13:59 1m
4456821 SPCE Buy $3.79 $3.92 5272 3.21% ($642.13) True $3.64 17/07/25 13:43 17/07/25 13:58 15m
4456442 LCID Buy $2.97 $2.99 6745 0.84% ($168.63) True $2.81 17/07/25 13:56 17/07/25 13:57 1m
4456413 LCID Buy $2.98 $3.00 6711 0.5% ($99.99) True $2.77 17/07/25 13:44 17/07/25 13:55 11m
4456393 LCID Buy $3.01 $2.96 6655 -1.49% ($-298.81) True $2.78 17/07/25 13:42 17/07/25 13:43 1m
4456354 LCID Buy $2.89 $2.96 6932 2.77% ($553.17) True $2.61 17/07/25 13:40 17/07/25 13:41 1m
4456311 LCID Buy $2.87 $2.88 6967 0.33% ($66.88) True $2.58 17/07/25 13:38 17/07/25 13:39 1m
4456264 LCID Buy $2.94 $2.90 6814 -1.36% ($-272.56) True $2.66 17/07/25 13:36 17/07/25 13:37 1m
4456230 LCID Buy $3.02 $3.05 6633 1.17% ($233.48) True $2.76 17/07/25 13:34 17/07/25 13:35 1m
4456212 LCID Buy $2.89 $2.93 6920 1.38% ($275.42) True $2.66 17/07/25 13:32 17/07/25 13:33 1m
4456179 LCID Buy $2.94 $2.90 6814 -1.36% ($-271.20) True $2.73 17/07/25 13:30 17/07/25 13:31 1m
4456858 RGTI Buy $15.02 $15.75 1331 4.85% ($969.37) True $14.71 16/07/25 15:44 16/07/25 16:21 37m
4458377 JOBY Buy $15.48 $15.76 1292 1.81% ($361.76) True $15.28 16/07/25 15:54 16/07/25 16:20 26m
4458003 LAC Buy $3.03 $3.04 6600 0.17% ($33.00) True $3.00 16/07/25 16:00 16/07/25 16:01 1m
4457977 LAC Buy $3.06 $3.05 6535 -0.33% ($-65.35) False $3.02 16/07/25 15:53 16/07/25 15:57 4m
4458347 JOBY Buy $15.52 $15.43 1289 -0.54% ($-108.79) True $15.31 16/07/25 15:44 16/07/25 15:53 9m
4457918 LAC Buy $3.06 $3.07 6535 0.16% ($32.68) True $3.02 16/07/25 15:49 16/07/25 15:50 1m
4457895 LAC Buy $3.06 $3.06 6535 -0.16% ($-32.68) False $3.02 16/07/25 15:47 16/07/25 15:48 1m
4457876 LAC Buy $3.09 $3.08 6482 -0.16% ($-32.41) False $3.05 16/07/25 15:45 16/07/25 15:46 1m
4457868 LAC Buy $3.08 $3.07 6487 -0.57% ($-114.82) False $3.05 16/07/25 15:43 16/07/25 15:44 1m
4458343 JOBY Buy $15.41 $15.43 1297 0.1% ($20.49) True $15.20 16/07/25 15:42 16/07/25 15:43 1m
4456798 RGTI Buy $14.93 $14.94 1340 0.1% ($20.10) True $14.61 16/07/25 15:42 16/07/25 15:43 1m
4457843 LAC Buy $3.09 $3.08 6472 -0.49% ($-97.08) False $3.06 16/07/25 15:41 16/07/25 15:42 1m
4458297 JOBY Buy $15.28 $15.35 1309 0.46% ($92.02) True $15.08 16/07/25 15:40 16/07/25 15:41 1m
4456739 RGTI Buy $14.95 $15.00 1338 0.33% ($66.90) True $14.65 16/07/25 15:40 16/07/25 15:41 1m
4457818 LAC Buy $3.07 $3.08 6525 0.49% ($97.22) True $3.04 16/07/25 15:39 16/07/25 15:40 1m
4458266 JOBY Buy $15.19 $15.24 1316 0.32% ($64.62) True $15.00 16/07/25 15:38 16/07/25 15:39 1m
4456716 RGTI Buy $14.78 $14.86 1353 0.54% ($108.92) True $14.49 16/07/25 15:38 16/07/25 15:39 1m
4457796 LAC Buy $3.07 $3.06 6525 -0.13% ($-25.45) False $3.03 16/07/25 15:37 16/07/25 15:38 1m
4456692 RGTI Buy $14.83 $14.85 1348 0.12% ($24.53) True $14.54 16/07/25 15:36 16/07/25 15:37 1m
4458255 JOBY Buy $15.21 $15.19 1315 -0.09% ($-18.28) True $15.01 16/07/25 15:36 16/07/25 15:37 1m
4457763 LAC Buy $3.08 $3.07 6504 -0.33% ($-65.04) False $3.05 16/07/25 15:35 16/07/25 15:36 1m
4458228 JOBY Buy $15.26 $15.25 1310 -0.05% ($-9.17) True $15.05 16/07/25 15:34 16/07/25 15:35 1m
4456666 RGTI Buy $15.06 $15.01 1327 -0.38% ($-75.64) True $14.78 16/07/25 15:34 16/07/25 15:35 1m
4457713 LAC Buy $3.08 $3.08 6496 -0.12% ($-23.39) False $3.05 16/07/25 15:33 16/07/25 15:34 1m
4456635 RGTI Buy $15.15 $15.11 1320 -0.26% ($-52.80) True $14.85 16/07/25 15:27 16/07/25 15:33 6m
4458201 JOBY Buy $15.35 $15.29 1302 -0.42% ($-84.63) True $15.14 16/07/25 15:32 16/07/25 15:33 1m
4457686 LAC Buy $3.08 $3.08 6504 0.26% ($52.03) True $3.05 16/07/25 15:31 16/07/25 15:32 1m
4458170 JOBY Buy $15.47 $15.46 1292 -0.1% ($-19.38) True $15.27 16/07/25 15:30 16/07/25 15:31 1m
4457636 LAC Buy $3.10 $3.08 6443 -0.77% ($-154.63) False $3.07 16/07/25 15:17 16/07/25 15:30 13m
4458141 JOBY Buy $15.47 $15.51 1292 0.23% ($45.22) True $15.24 16/07/25 15:28 16/07/25 15:29 1m
4458117 JOBY Buy $15.53 $15.49 1287 -0.28% ($-56.89) True $15.31 16/07/25 15:26 16/07/25 15:27 1m
4456622 RGTI Buy $15.13 $15.16 1322 0.25% ($49.18) True $14.84 16/07/25 15:22 16/07/25 15:26 4m
4458102 JOBY Buy $15.49 $15.59 1291 0.65% ($129.10) True $15.29 16/07/25 15:24 16/07/25 15:25 1m
4458068 JOBY Buy $15.49 $15.55 1291 0.39% ($77.07) True $15.30 16/07/25 15:22 16/07/25 15:23 1m
4456595 RGTI Buy $15.11 $14.99 1323 -0.81% ($-162.07) True $14.85 16/07/25 15:20 16/07/25 15:21 1m
4458043 JOBY Buy $15.62 $15.55 1280 -0.42% ($-83.20) True $15.43 16/07/25 15:20 16/07/25 15:21 1m
4458012 JOBY Buy $15.66 $15.58 1277 -0.51% ($-102.16) True $15.47 16/07/25 15:18 16/07/25 15:19 1m
4456567 RGTI Buy $15.13 $15.13 1321 -0.01% ($-1.59) True $14.85 16/07/25 15:07 16/07/25 15:19 12m
4457988 JOBY Buy $15.64 $15.64 1279 0.03% ($6.40) True $15.45 16/07/25 15:16 16/07/25 15:17 1m
4457621 LAC Buy $3.12 $3.10 6410 -0.8% ($-159.61) False $3.09 16/07/25 15:13 16/07/25 15:16 3m
4457952 JOBY Buy $15.85 $15.82 1261 -0.18% ($-35.69) True $15.70 16/07/25 15:14 16/07/25 15:15 1m
4457935 JOBY Buy $15.87 $15.84 1259 -0.25% ($-50.11) True $15.71 16/07/25 15:11 16/07/25 15:13 2m
4457582 LAC Buy $3.12 $3.12 6417 -0.05% ($-9.63) False $3.09 16/07/25 15:11 16/07/25 15:12 1m
4457901 JOBY Buy $15.90 $15.84 1258 -0.32% ($-63.28) True $15.73 16/07/25 15:09 16/07/25 15:10 1m
4457544 LAC Buy $3.12 $3.11 6410 -0.31% ($-62.18) False $3.09 16/07/25 15:09 16/07/25 15:10 1m
4457885 JOBY Buy $15.87 $15.92 1260 0.33% ($65.52) True $15.68 16/07/25 15:07 16/07/25 15:08 1m
4457539 LAC Buy $3.12 $3.13 6420 0.32% ($64.20) True $3.08 16/07/25 15:07 16/07/25 15:08 1m
4457866 JOBY Buy $15.83 $15.87 1263 0.27% ($54.44) True $15.65 16/07/25 15:05 16/07/25 15:06 1m
4457510 LAC Buy $3.14 $3.12 6379 -0.64% ($-127.58) False $3.10 16/07/25 15:01 16/07/25 15:06 5m
4456548 RGTI Buy $14.90 $15.06 1342 1.07% ($214.72) True $14.69 16/07/25 15:00 16/07/25 15:06 6m
4457834 JOBY Buy $15.86 $15.84 1261 -0.13% ($-25.72) True $15.67 16/07/25 15:02 16/07/25 15:04 2m
4457817 JOBY Buy $15.87 $15.85 1260 -0.17% ($-33.01) True $15.68 16/07/25 15:00 16/07/25 15:01 1m
4457462 LAC Buy $3.13 $3.14 6389 0.16% ($31.95) True $3.09 16/07/25 14:59 16/07/25 15:00 1m
4457782 JOBY Buy $15.82 $15.86 1264 0.28% ($56.88) True $15.63 16/07/25 14:58 16/07/25 14:59 1m
4456543 RGTI Buy $14.77 $14.85 1354 0.54% ($108.32) True $14.58 16/07/25 14:57 16/07/25 14:59 2m
4457453 LAC Buy $3.14 $3.12 6379 -0.48% ($-95.69) False $3.10 16/07/25 14:57 16/07/25 14:58 1m
4457764 JOBY Buy $15.91 $15.87 1257 -0.25% ($-49.27) True $15.69 16/07/25 14:55 16/07/25 14:57 2m
4456517 RGTI Buy $14.81 $14.77 1350 -0.24% ($-47.25) True $14.61 16/07/25 14:55 16/07/25 14:56 1m
4457444 LAC Buy $3.15 $3.14 6359 -0.02% ($-3.82) False $3.11 16/07/25 14:55 16/07/25 14:56 1m
4457736 JOBY Buy $15.95 $15.84 1253 -0.72% ($-144.10) True $15.70 16/07/25 14:48 16/07/25 14:54 6m
4456488 RGTI Buy $14.73 $14.76 1357 0.23% ($46.68) True $14.49 16/07/25 14:40 16/07/25 14:54 14m
4457685 JOBY Buy $15.88 $15.91 1259 0.19% ($37.77) True $15.62 16/07/25 14:46 16/07/25 14:47 1m
4457432 LAC Buy $3.16 $3.11 6339 -1.43% ($-285.26) False $3.11 16/07/25 14:47 16/07/25 14:47 0m
4457427 LAC Buy $3.14 $3.12 6379 -0.48% ($-95.69) False $3.10 16/07/25 14:45 16/07/25 14:46 1m
4457682 JOBY Buy $15.83 $15.88 1263 0.28% ($56.84) True $15.56 16/07/25 14:44 16/07/25 14:45 1m
4457422 LAC Buy $3.13 $3.13 6383 -0.11% ($-21.06) False $3.09 16/07/25 14:43 16/07/25 14:44 1m
4457640 JOBY Buy $15.94 $15.97 1254 0.17% ($33.61) True $15.66 16/07/25 14:42 16/07/25 14:43 1m
4457411 LAC Buy $3.13 $3.13 6400 0.16% ($32.00) True $3.08 16/07/25 14:41 16/07/25 14:42 1m
4457638 JOBY Buy $15.78 $15.79 1267 0.06% ($12.92) True $15.50 16/07/25 14:40 16/07/25 14:41 1m
4457407 LAC Buy $3.13 $3.14 6400 0.32% ($64.00) True $3.08 16/07/25 14:39 16/07/25 14:40 1m
4457606 JOBY Buy $15.95 $15.82 1254 -0.78% ($-156.75) True $15.69 16/07/25 14:38 16/07/25 14:39 1m
4456464 RGTI Buy $14.68 $14.72 1362 0.27% ($54.48) True $14.39 16/07/25 14:25 16/07/25 14:39 14m
4457405 LAC Buy $3.12 $3.13 6420 0.48% ($95.66) True $3.07 16/07/25 14:37 16/07/25 14:38 1m
4457541 JOBY Buy $15.98 $15.99 1251 0.03% ($6.26) True $15.71 16/07/25 14:36 16/07/25 14:37 1m
4457397 LAC Buy $3.09 $3.10 6467 0.12% ($24.57) True $3.04 16/07/25 14:35 16/07/25 14:36 1m
4457507 JOBY Buy $16.06 $15.92 1245 -0.84% ($-168.08) False $15.78 16/07/25 14:33 16/07/25 14:35 2m
4457388 LAC Buy $3.11 $3.11 6430 -0.16% ($-32.15) False $3.06 16/07/25 14:33 16/07/25 14:34 1m
4457384 LAC Buy $3.11 $3.12 6424 0.07% ($13.49) True $3.06 16/07/25 14:31 16/07/25 14:32 1m
4457358 LAC Buy $3.14 $3.13 6379 -0.16% ($-31.90) False $3.09 16/07/25 14:20 16/07/25 14:30 10m
4456439 RGTI Buy $14.40 $14.51 1388 0.76% ($152.68) True $14.12 16/07/25 14:23 16/07/25 14:24 1m
4456424 RGTI Buy $14.45 $14.39 1384 -0.38% ($-76.40) True $14.18 16/07/25 14:21 16/07/25 14:22 1m
4456404 RGTI Buy $14.56 $14.48 1373 -0.55% ($-109.84) True $14.30 16/07/25 14:18 16/07/25 14:20 2m
4457311 LAC Buy $3.10 $3.10 6462 0.07% ($14.86) True $3.03 16/07/25 14:16 16/07/25 14:17 1m
4456385 RGTI Buy $14.58 $14.49 1372 -0.58% ($-115.66) True $14.15 16/07/25 14:03 16/07/25 14:17 14m
4457284 LAC Buy $3.11 $3.11 6438 -0.05% ($-9.01) False $3.04 16/07/25 14:14 16/07/25 14:15 1m
4457274 LAC Buy $3.10 $3.09 6462 -0.16% ($-32.31) False $3.02 16/07/25 14:12 16/07/25 14:13 1m
4457267 LAC Buy $3.12 $3.11 6410 -0.24% ($-48.08) False $3.04 16/07/25 14:10 16/07/25 14:11 1m
4457253 LAC Buy $3.09 $3.11 6472 0.65% ($129.44) True $3.01 16/07/25 14:08 16/07/25 14:09 1m
4457245 LAC Buy $3.14 $3.10 6379 -1.28% ($-255.16) False $3.05 16/07/25 14:04 16/07/25 14:07 3m
4456349 RGTI Buy $14.17 $14.35 1411 1.28% ($256.10) True $13.79 16/07/25 14:01 16/07/25 14:02 1m
4456319 RGTI Buy $14.11 $14.23 1417 0.82% ($163.95) True $13.74 16/07/25 13:59 16/07/25 14:00 1m
4456292 RGTI Buy $14.17 $14.16 1410 -0.1% ($-20.73) True $13.79 16/07/25 13:57 16/07/25 13:58 1m
4456246 RGTI Buy $14.25 $14.35 1403 0.68% ($136.23) True $13.86 16/07/25 13:55 16/07/25 13:56 1m
4456227 RGTI Buy $14.10 $14.11 1418 0.09% ($17.87) True $13.69 16/07/25 13:53 16/07/25 13:54 1m
4456199 RGTI Buy $14.31 $14.24 1398 -0.49% ($-97.86) True $13.88 16/07/25 13:51 16/07/25 13:52 1m
4456070 RGTI Buy $14.65 $14.39 1365 -1.77% ($-354.90) True $14.20 16/07/25 13:49 16/07/25 13:50 1m
4457421 NIO Buy $4.15 $4.16 4824 0.24% ($48.72) True $4.12 14/07/25 15:57 14/07/25 16:12 15m
4457387 NIO Buy $4.14 $4.13 4833 -0.18% ($-35.76) False $4.10 14/07/25 15:43 14/07/25 15:44 1m
4457367 NIO Buy $4.11 $4.13 4866 0.49% ($97.32) True $4.08 14/07/25 15:02 14/07/25 15:42 40m
4458083 NIO Buy $3.89 $3.88 5141 -0.26% ($-51.41) False $3.86 11/07/25 15:57 11/07/25 16:04 7m
4457216 AMC Buy $3.27 $3.26 6116 -0.46% ($-91.74) True $3.24 11/07/25 15:54 11/07/25 16:03 9m
4458074 NIO Buy $3.89 $3.88 5148 -0.13% ($-25.74) False $3.85 11/07/25 15:55 11/07/25 15:56 1m
4457224 NNDM Buy $1.61 $1.60 12461 -0.31% ($-61.06) False $1.59 11/07/25 15:53 11/07/25 15:54 1m
4458046 NIO Buy $3.91 $3.88 5115 -0.77% ($-153.45) False $3.88 11/07/25 15:46 11/07/25 15:54 8m
4457201 AMC Buy $3.27 $3.27 6124 -0.01% ($-2.45) True $3.23 11/07/25 15:52 11/07/25 15:53 1m
4457198 NNDM Buy $1.61 $1.60 12461 -0.24% ($-48.60) False $1.59 11/07/25 15:51 11/07/25 15:52 1m
4457191 AMC Buy $3.27 $3.26 6124 -0.17% ($-33.07) True $3.23 11/07/25 15:50 11/07/25 15:51 1m
4457185 NNDM Buy $1.60 $1.61 12471 0.32% ($64.85) True $1.59 11/07/25 15:49 11/07/25 15:50 1m
4457172 AMC Buy $3.30 $3.27 6062 -0.87% ($-174.59) False $3.27 11/07/25 15:44 11/07/25 15:49 5m
4457171 NNDM Buy $1.61 $1.61 12433 -0.22% ($-44.76) False $1.59 11/07/25 15:47 11/07/25 15:48 1m
4457145 NNDM Buy $1.60 $1.61 12462 0.01% ($2.49) True $1.58 11/07/25 15:44 11/07/25 15:46 2m
4458017 NIO Buy $3.89 $3.90 5138 0.22% ($43.67) True $3.86 11/07/25 15:41 11/07/25 15:45 4m
4457132 NNDM Buy $1.60 $1.60 12507 0.13% ($26.26) True $1.58 11/07/25 15:42 11/07/25 15:43 1m
4457157 AMC Buy $3.29 $3.30 6079 0.15% ($30.40) True $3.25 11/07/25 15:42 11/07/25 15:43 1m
4457099 NNDM Buy $1.62 $1.61 12383 -0.31% ($-61.92) False $1.59 11/07/25 15:08 11/07/25 15:41 33m
4457133 AMC Buy $3.29 $3.29 6079 -0.15% ($-30.40) True $3.25 11/07/25 15:36 11/07/25 15:41 5m
4457992 NIO Buy $3.91 $3.90 5121 -0.13% ($-26.12) False $3.87 11/07/25 15:39 11/07/25 15:40 1m
4457969 NIO Buy $3.91 $3.91 5115 -0.12% ($-24.04) False $3.88 11/07/25 15:37 11/07/25 15:38 1m
4457951 NIO Buy $3.91 $3.92 5115 0.26% ($51.15) True $3.88 11/07/25 15:35 11/07/25 15:36 1m
4457111 AMC Buy $3.27 $3.28 6123 0.27% ($53.27) True $3.23 11/07/25 15:34 11/07/25 15:35 1m
4457937 NIO Buy $3.92 $3.92 5102 -0.13% ($-25.51) False $3.89 11/07/25 15:33 11/07/25 15:34 1m
4457927 NIO Buy $3.93 $3.91 5089 -0.51% ($-101.78) False $3.90 11/07/25 15:25 11/07/25 15:32 7m
4457055 AMC Buy $3.28 $3.29 6097 0.15% ($30.49) True $3.23 11/07/25 15:18 11/07/25 15:31 13m
4457865 NIO Buy $3.95 $3.93 5063 -0.49% ($-98.73) False $3.92 11/07/25 15:09 11/07/25 15:22 13m
4457031 AMC Buy $3.25 $3.28 6153 0.92% ($184.59) True $3.22 11/07/25 15:00 11/07/25 15:17 17m
4457842 NIO Buy $3.95 $3.95 5063 -0.13% ($-25.32) False $3.92 11/07/25 15:07 11/07/25 15:08 1m
4457068 NNDM Buy $1.62 $1.61 12383 -0.25% ($-49.53) False $1.59 11/07/25 15:06 11/07/25 15:07 1m
4457827 NIO Buy $3.95 $3.94 5069 -0.13% ($-25.35) False $3.91 11/07/25 15:05 11/07/25 15:06 1m
4457045 NNDM Buy $1.60 $1.61 12500 0.68% ($136.25) True $1.58 11/07/25 15:04 11/07/25 15:05 1m
4457794 NIO Buy $3.95 $3.94 5069 -0.13% ($-25.35) False $3.91 11/07/25 15:03 11/07/25 15:04 1m
4457021 NNDM Buy $1.61 $1.61 12461 0.25% ($49.84) True $1.59 11/07/25 15:02 11/07/25 15:03 1m
4457004 NNDM Buy $1.60 $1.60 12500 0.08% ($15.00) True $1.58 11/07/25 15:00 11/07/25 15:01 1m
4456998 AMC Buy $3.26 $3.25 6125 -0.45% ($-90.04) True $3.23 11/07/25 14:58 11/07/25 14:59 1m
4456989 NNDM Buy $1.62 $1.61 12383 -0.31% ($-61.92) False $1.60 11/07/25 14:58 11/07/25 14:59 1m
4457739 NIO Buy $3.95 $3.95 5063 0% ($-0.51) False $3.91 11/07/25 14:58 11/07/25 14:59 1m
4456974 NNDM Buy $1.61 $1.62 12395 0.2% ($39.66) True $1.60 11/07/25 14:56 11/07/25 14:57 1m
4456965 AMC Buy $3.27 $3.27 6125 0.15% ($30.63) True $3.23 11/07/25 14:56 11/07/25 14:57 1m
4457687 NIO Buy $3.95 $3.96 5059 0.04% ($8.60) True $3.91 11/07/25 14:56 11/07/25 14:57 1m
4456948 AMC Buy $3.26 $3.27 6129 0.07% ($13.48) True $3.23 11/07/25 14:54 11/07/25 14:55 1m
4456932 NNDM Buy $1.61 $1.61 12422 0.06% ($11.18) True $1.59 11/07/25 14:54 11/07/25 14:55 1m
4457664 NIO Buy $3.94 $3.95 5076 0.21% ($42.64) True $3.90 11/07/25 14:54 11/07/25 14:55 1m
4456883 NNDM Buy $1.63 $1.62 12270 -0.91% ($-182.82) False $1.61 11/07/25 14:52 11/07/25 14:53 1m
4456903 AMC Buy $3.29 $3.26 6088 -0.75% ($-150.37) True $3.25 11/07/25 14:45 11/07/25 14:53 8m
4457629 NIO Buy $3.95 $3.94 5063 -0.24% ($-47.09) False $3.90 11/07/25 14:52 11/07/25 14:53 1m
4457605 NIO Buy $3.96 $3.95 5050 -0.2% ($-40.40) False $3.91 11/07/25 14:50 11/07/25 14:51 1m
4456875 NNDM Buy $1.63 $1.62 12307 -0.31% ($-61.54) False $1.60 11/07/25 14:46 11/07/25 14:49 3m
4457547 NIO Buy $3.98 $3.96 5021 -0.58% ($-116.49) False $3.94 11/07/25 14:45 11/07/25 14:49 4m
4456890 AMC Buy $3.29 $3.29 6079 -0.15% ($-29.79) True $3.25 11/07/25 14:43 11/07/25 14:44 1m
4456889 AMC Buy $3.28 $3.29 6091 0.05% ($10.96) True $3.25 11/07/25 14:41 11/07/25 14:42 1m
4457463 NIO Buy $3.94 $3.97 5071 0.66% ($132.86) True $3.90 11/07/25 14:41 11/07/25 14:42 1m
4457451 NIO Buy $3.96 $3.96 5056 0.13% ($25.28) True $3.91 11/07/25 14:39 11/07/25 14:40 1m
4456796 AMC Buy $3.32 $3.29 6033 -0.75% ($-150.83) False $3.28 11/07/25 14:37 11/07/25 14:40 3m
4457446 NIO Buy $3.98 $3.96 5031 -0.33% ($-66.41) False $3.92 11/07/25 14:37 11/07/25 14:38 1m
4457436 NIO Buy $3.99 $3.98 5018 -0.13% ($-25.09) False $3.92 11/07/25 14:35 11/07/25 14:36 1m
4456795 AMC Buy $3.30 $3.32 6060 0.55% ($109.69) True $3.27 11/07/25 14:35 11/07/25 14:36 1m
4456749 AMC Buy $3.31 $3.31 6042 -0.15% ($-30.21) False $3.26 11/07/25 14:33 11/07/25 14:34 1m
4457425 NIO Buy $3.98 $3.97 5024 -0.23% ($-45.72) False $3.91 11/07/25 14:31 11/07/25 14:32 1m
4456762 NNDM Buy $1.64 $1.60 12232 -2.14% ($-428.12) False $1.61 11/07/25 14:31 11/07/25 14:31 0m
4457417 NIO Buy $3.93 $3.98 5095 1.46% ($292.45) True $3.86 11/07/25 14:14 11/07/25 14:30 16m
4456675 AMC Buy $3.27 $3.31 6116 1.07% ($214.06) True $3.21 11/07/25 14:20 11/07/25 14:26 6m
4456603 AMC Buy $3.33 $3.32 5997 -0.59% ($-118.14) False $3.25 11/07/25 14:04 11/07/25 14:11 7m
4458345 LAC Buy $2.84 $2.84 7042 0.04% ($7.04) True $2.82 10/07/25 15:52 10/07/25 16:00 8m
4458272 LAC Buy $2.85 $2.84 7029 -0.18% ($-35.15) False $2.82 10/07/25 15:50 10/07/25 15:51 1m
4458260 LAC Buy $2.85 $2.85 7023 -0.09% ($-18.96) False $2.82 10/07/25 15:48 10/07/25 15:49 1m
4458243 LAC Buy $2.85 $2.85 7029 0.02% ($3.51) True $2.82 10/07/25 15:46 10/07/25 15:47 1m
4458213 LAC Buy $2.87 $2.85 6968 -0.69% ($-138.66) False $2.85 10/07/25 15:34 10/07/25 15:45 11m
4458186 LAC Buy $2.87 $2.86 6968 -0.35% ($-69.68) False $2.85 10/07/25 15:32 10/07/25 15:33 1m
4458173 LAC Buy $2.88 $2.87 6944 -0.27% ($-54.86) False $2.86 10/07/25 15:23 10/07/25 15:31 8m
4458157 LAC Buy $2.89 $2.88 6932 -0.17% ($-34.66) False $2.86 10/07/25 15:21 10/07/25 15:22 1m
4458130 LAC Buy $2.89 $2.89 6932 0.17% ($34.66) True $2.86 10/07/25 15:19 10/07/25 15:20 1m
4458115 LAC Buy $2.88 $2.88 6948 0.12% ($24.32) True $2.85 10/07/25 15:13 10/07/25 15:18 5m
4458099 LAC Buy $2.87 $2.88 6968 0.34% ($68.98) True $2.84 10/07/25 15:11 10/07/25 15:12 1m
4458082 LAC Buy $2.87 $2.87 6977 0.13% ($25.12) True $2.83 10/07/25 14:50 10/07/25 15:10 20m
4458060 LAC Buy $2.86 $2.85 6993 -0.35% ($-69.93) False $2.83 10/07/25 14:47 10/07/25 14:49 2m
4458037 LAC Buy $2.87 $2.86 6968 -0.35% ($-69.68) False $2.84 10/07/25 14:32 10/07/25 14:46 14m
4457982 LAC Buy $2.85 $2.86 7029 0.35% ($70.29) True $2.80 10/07/25 14:26 10/07/25 14:27 1m
4457965 LAC Buy $2.84 $2.84 7039 -0.03% ($-5.63) False $2.79 10/07/25 14:24 10/07/25 14:25 1m
4457959 LAC Buy $2.86 $2.85 6999 -0.27% ($-53.19) False $2.81 10/07/25 14:22 10/07/25 14:23 1m
4457932 LAC Buy $2.85 $2.85 7029 0.19% ($37.25) True $2.79 10/07/25 14:20 10/07/25 14:21 1m
4457909 LAC Buy $2.85 $2.84 7029 -0.09% ($-17.57) False $2.78 10/07/25 14:18 10/07/25 14:19 1m
4457877 LAC Buy $2.85 $2.86 7029 0.35% ($70.29) True $2.78 10/07/25 14:16 10/07/25 14:17 1m
4459394 PLUG Buy $1.68 $1.80 11913 6.92% ($1384.29) True $1.64 09/07/25 15:24 09/07/25 16:21 57m
4459385 PLUG Buy $1.68 $1.67 11902 -0.7% ($-139.25) True $1.65 09/07/25 15:22 09/07/25 15:23 1m
4459374 PLUG Buy $1.69 $1.68 11869 -0.29% ($-58.16) True $1.66 09/07/25 15:20 09/07/25 15:21 1m
4459334 PLUG Buy $1.70 $1.68 11799 -0.88% ($-175.81) True $1.66 09/07/25 15:12 09/07/25 15:17 5m
4459332 PLUG Buy $1.69 $1.69 11832 0.27% ($53.24) True $1.65 09/07/25 15:10 09/07/25 15:11 1m
4459315 PLUG Buy $1.70 $1.70 11768 -0.16% ($-31.77) True $1.66 09/07/25 15:08 09/07/25 15:09 1m
4464664 SOUN Buy $12.41 $12.37 1611 -0.32% ($-64.28) True $12.28 08/07/25 16:00 08/07/25 16:01 1m
4464651 SOUN Buy $12.39 $12.38 1614 -0.05% ($-10.01) True $12.25 08/07/25 15:58 08/07/25 15:59 1m
4464635 SOUN Buy $12.36 $12.34 1618 -0.12% ($-24.27) True $12.21 08/07/25 15:56 08/07/25 15:57 1m
4464607 SOUN Buy $12.39 $12.41 1614 0.15% ($29.86) True $12.24 08/07/25 15:52 08/07/25 15:53 1m
4464595 SOUN Buy $12.49 $12.42 1601 -0.51% ($-102.30) True $12.33 08/07/25 15:50 08/07/25 15:51 1m
4464565 SOUN Buy $12.44 $12.43 1608 -0.08% ($-16.08) True $12.28 08/07/25 15:46 08/07/25 15:47 1m
4464557 SOUN Buy $12.36 $12.44 1618 0.68% ($136.07) True $12.21 08/07/25 15:44 08/07/25 15:45 1m
4464545 SOUN Buy $12.45 $12.43 1605 -0.18% ($-36.59) True $12.32 08/07/25 15:42 08/07/25 15:43 1m
4464513 SOUN Buy $12.55 $12.54 1594 -0.08% ($-15.94) True $12.41 08/07/25 15:37 08/07/25 15:39 2m
4464491 SOUN Buy $12.64 $12.56 1582 -0.67% ($-133.36) True $12.50 08/07/25 15:31 08/07/25 15:36 5m
4464483 SOUN Buy $12.59 $12.62 1588 0.23% ($46.85) True $12.45 08/07/25 15:29 08/07/25 15:30 1m
4464481 SOUN Buy $12.63 $12.58 1584 -0.36% ($-71.28) True $12.47 08/07/25 15:25 08/07/25 15:28 3m
4464477 SOUN Buy $12.62 $12.61 1584 -0.12% ($-23.76) True $12.46 08/07/25 15:23 08/07/25 15:24 1m
4464466 SOUN Buy $12.57 $12.54 1591 -0.24% ($-47.89) True $12.42 08/07/25 15:21 08/07/25 15:22 1m
4464457 SOUN Buy $12.55 $12.52 1594 -0.21% ($-41.13) True $12.39 08/07/25 15:19 08/07/25 15:20 1m
4464429 SOUN Buy $12.59 $12.55 1589 -0.28% ($-55.62) True $12.43 08/07/25 15:17 08/07/25 15:18 1m
4464417 SOUN Buy $12.62 $12.57 1584 -0.39% ($-76.98) True $12.46 08/07/25 15:15 08/07/25 15:16 1m
4464391 SOUN Buy $12.68 $12.65 1577 -0.2% ($-39.58) True $12.51 08/07/25 15:13 08/07/25 15:14 1m
4464366 SOUN Buy $12.70 $12.68 1575 -0.16% ($-31.50) True $12.51 08/07/25 15:11 08/07/25 15:12 1m
4464354 SOUN Buy $12.66 $12.72 1579 0.42% ($84.95) True $12.48 08/07/25 15:09 08/07/25 15:10 1m
4464328 SOUN Buy $12.62 $12.63 1585 0.12% ($23.93) True $12.41 08/07/25 15:07 08/07/25 15:08 1m
4464316 SOUN Buy $12.71 $12.63 1573 -0.67% ($-133.71) True $12.49 08/07/25 15:05 08/07/25 15:06 1m
4464299 SOUN Buy $12.72 $12.72 1572 -0.01% ($-2.36) True $12.50 08/07/25 15:03 08/07/25 15:04 1m
4464287 SOUN Buy $12.80 $12.78 1562 -0.15% ($-29.83) True $12.57 08/07/25 15:01 08/07/25 15:02 1m
4464273 SOUN Buy $12.77 $12.86 1566 0.69% ($138.90) True $12.56 08/07/25 14:59 08/07/25 15:00 1m
4464259 SOUN Buy $12.68 $12.72 1577 0.31% ($62.61) True $12.48 08/07/25 14:57 08/07/25 14:58 1m
4464238 SOUN Buy $12.65 $12.71 1581 0.5% ($100.87) True $12.45 08/07/25 14:55 08/07/25 14:56 1m
4464221 SOUN Buy $12.80 $12.79 1562 -0.12% ($-23.43) True $12.60 08/07/25 14:53 08/07/25 14:54 1m
4464209 SOUN Buy $12.91 $12.77 1549 -1.07% ($-214.07) False $12.73 08/07/25 14:51 08/07/25 14:52 1m
4464188 SOUN Buy $12.93 $12.91 1547 -0.12% ($-23.21) False $12.74 08/07/25 14:49 08/07/25 14:50 1m
4464168 SOUN Buy $13.00 $12.94 1539 -0.41% ($-82.80) False $12.81 08/07/25 14:47 08/07/25 14:48 1m
4464153 SOUN Buy $13.08 $13.09 1528 0.03% ($5.81) True $12.89 08/07/25 14:45 08/07/25 14:46 1m
4464146 SOUN Buy $13.04 $13.10 1533 0.46% ($91.83) True $12.84 08/07/25 14:43 08/07/25 14:44 1m
4464108 SOUN Buy $12.93 $13.00 1546 0.54% ($108.22) True $12.72 08/07/25 14:41 08/07/25 14:42 1m
4464078 SOUN Buy $12.93 $13.01 1547 0.62% ($123.76) True $12.70 08/07/25 14:39 08/07/25 14:40 1m
4464060 SOUN Buy $12.97 $12.93 1542 -0.31% ($-61.68) False $12.73 08/07/25 14:37 08/07/25 14:38 1m
4464044 SOUN Buy $13.00 $12.97 1538 -0.22% ($-43.83) False $12.75 08/07/25 14:35 08/07/25 14:36 1m
4464024 SOUN Buy $13.05 $13.04 1532 -0.08% ($-15.93) False $12.80 08/07/25 14:33 08/07/25 14:34 1m
4464013 SOUN Buy $13.04 $13.10 1534 0.51% ($101.24) True $12.78 08/07/25 14:26 08/07/25 14:32 6m
4463996 SOUN Buy $13.04 $12.97 1533 -0.55% ($-109.61) False $12.79 08/07/25 14:24 08/07/25 14:25 1m
4463980 SOUN Buy $13.09 $13.02 1528 -0.53% ($-106.65) False $12.83 08/07/25 14:22 08/07/25 14:23 1m
4463971 SOUN Buy $13.17 $13.14 1519 -0.19% ($-37.98) False $12.91 08/07/25 14:20 08/07/25 14:21 1m
4463952 SOUN Buy $13.19 $13.16 1516 -0.27% ($-53.21) False $12.93 08/07/25 14:15 08/07/25 14:19 4m
4458438 GSAT Buy $25.78 $26.11 775 1.28% ($255.75) True $25.62 07/07/25 15:59 07/07/25 16:20 21m
4458412 GSAT Buy $25.80 $25.72 775 -0.31% ($-62.00) True $25.60 07/07/25 15:55 07/07/25 15:56 1m
4458402 GSAT Buy $25.71 $25.68 777 -0.12% ($-23.31) True $25.52 07/07/25 15:53 07/07/25 15:54 1m
4458342 GSAT Buy $25.70 $25.76 778 0.21% ($42.79) True $25.51 07/07/25 15:49 07/07/25 15:50 1m
4463790 LPSN Buy $1.09 $1.09 18350 -0.21% ($-42.21) False $1.08 07/07/25 15:46 07/07/25 15:49 3m
4458288 GSAT Buy $25.76 $25.72 776 -0.16% ($-31.04) True $25.58 07/07/25 15:47 07/07/25 15:48 1m
4463786 LPSN Buy $1.09 $1.09 18382 -0.28% ($-55.15) False $1.07 07/07/25 15:41 07/07/25 15:45 4m
4458250 GSAT Buy $25.84 $25.74 773 -0.39% ($-77.30) False $25.67 07/07/25 15:43 07/07/25 15:44 1m
4458224 GSAT Buy $25.79 $25.80 775 0.04% ($7.75) True $25.64 07/07/25 15:41 07/07/25 15:42 1m
4458197 GSAT Buy $26.03 $25.94 768 -0.35% ($-69.81) False $25.92 07/07/25 15:39 07/07/25 15:40 1m
4463761 LPSN Buy $1.08 $1.09 18518 0.5% ($100.00) True $1.07 07/07/25 15:38 07/07/25 15:40 2m
4458166 GSAT Buy $26.09 $26.00 766 -0.35% ($-69.86) False $25.99 07/07/25 15:37 07/07/25 15:38 1m
4463745 LPSN Buy $1.09 $1.09 18348 -0.46% ($-91.74) False $1.07 07/07/25 15:29 07/07/25 15:37 8m
4458142 GSAT Buy $26.05 $26.08 767 0.12% ($23.01) True $25.93 07/07/25 15:30 07/07/25 15:35 5m
4458110 GSAT Buy $26.18 $26.09 763 -0.34% ($-68.67) False $26.07 07/07/25 15:26 07/07/25 15:27 1m
4458093 GSAT Buy $26.13 $26.13 765 -0.02% ($-3.06) False $25.99 07/07/25 15:22 07/07/25 15:25 3m
4458084 GSAT Buy $26.07 $26.06 767 -0.04% ($-7.67) False $25.92 07/07/25 15:08 07/07/25 15:20 12m
4458065 GSAT Buy $26.01 $26.06 769 0.21% ($42.30) True $25.83 07/07/25 15:04 07/07/25 15:07 3m
4458020 GSAT Buy $25.96 $26.03 770 0.25% ($50.05) True $25.79 07/07/25 15:00 07/07/25 15:01 1m
4457994 GSAT Buy $25.93 $25.93 771 0.02% ($3.78) True $25.73 07/07/25 14:58 07/07/25 14:59 1m
4457981 GSAT Buy $25.80 $25.92 775 0.48% ($96.88) True $25.60 07/07/25 14:56 07/07/25 14:57 1m
4457947 GSAT Buy $25.94 $25.88 771 -0.23% ($-46.26) False $25.75 07/07/25 14:54 07/07/25 14:55 1m
4457922 GSAT Buy $25.91 $25.94 771 0.1% ($19.28) True $25.69 07/07/25 14:52 07/07/25 14:53 1m
4457899 GSAT Buy $26.10 $25.94 766 -0.59% ($-118.73) False $25.91 07/07/25 14:50 07/07/25 14:51 1m
4457883 GSAT Buy $26.17 $26.09 764 -0.31% ($-61.04) False $25.98 07/07/25 14:39 07/07/25 14:49 10m
4457873 GSAT Buy $26.00 $25.99 769 -0.02% ($-3.85) False $25.81 07/07/25 14:36 07/07/25 14:38 2m
4457850 GSAT Buy $25.97 $26.01 770 0.15% ($30.80) True $25.78 07/07/25 14:34 07/07/25 14:35 1m
4457823 GSAT Buy $25.98 $25.93 769 -0.19% ($-38.45) False $25.77 07/07/25 14:31 07/07/25 14:32 1m
4457801 GSAT Buy $25.88 $25.92 772 0.15% ($30.88) True $25.66 07/07/25 14:28 07/07/25 14:30 2m
4457770 GSAT Buy $25.89 $25.92 772 0.12% ($23.16) True $25.63 07/07/25 14:26 07/07/25 14:27 1m
4457740 GSAT Buy $25.88 $25.85 772 -0.14% ($-27.02) False $25.62 07/07/25 14:24 07/07/25 14:25 1m
4457711 GSAT Buy $25.83 $25.90 774 0.26% ($51.08) True $25.58 07/07/25 14:21 07/07/25 14:22 1m
4457663 GSAT Buy $25.98 $25.95 769 -0.12% ($-24.45) False $25.73 07/07/25 14:19 07/07/25 14:20 1m
4457630 GSAT Buy $26.00 $25.98 769 -0.07% ($-14.38) False $25.68 07/07/25 14:17 07/07/25 14:18 1m
4457583 GSAT Buy $26.08 $25.96 766 -0.46% ($-91.92) False $25.76 07/07/25 14:15 07/07/25 14:16 1m
4457570 GSAT Buy $25.95 $26.14 770 0.74% ($148.23) True $25.59 07/07/25 13:56 07/07/25 14:14 18m
4457828 HOOD Buy $98.76 $98.48 202 -0.28% ($-56.56) False $97.96 02/07/25 16:00 02/07/25 16:01 1m
4457793 HOOD Buy $99.15 $98.89 201 -0.26% ($-52.26) False $98.32 02/07/25 15:58 02/07/25 15:59 1m
4457774 HOOD Buy $99.69 $99.25 200 -0.44% ($-87.02) False $98.90 02/07/25 15:55 02/07/25 15:57 2m
4457747 HOOD Buy $98.76 $99.31 202 0.55% ($110.09) True $97.92 02/07/25 15:39 02/07/25 15:54 15m
4457695 HOOD Buy $98.80 $98.62 202 -0.19% ($-37.35) False $98.00 02/07/25 15:34 02/07/25 15:38 4m
4457652 HOOD Buy $98.75 $98.67 202 -0.08% ($-16.16) False $97.85 02/07/25 15:30 02/07/25 15:33 3m
4457618 HOOD Buy $98.40 $98.41 203 0.01% ($1.56) True $97.44 02/07/25 15:28 02/07/25 15:29 1m
4457600 HOOD Buy $98.80 $98.76 202 -0.04% ($-8.42) False $97.85 02/07/25 15:26 02/07/25 15:27 1m
4457597 HOOD Buy $98.68 $98.72 202 0.04% ($8.08) True $97.66 02/07/25 15:24 02/07/25 15:25 1m
4457524 HOOD Buy $98.67 $98.95 202 0.28% ($56.56) True $97.60 02/07/25 15:22 02/07/25 15:23 1m
4457466 HOOD Buy $98.95 $98.86 202 -0.09% ($-18.16) False $97.87 02/07/25 15:20 02/07/25 15:21 1m
4458062 HOOD Buy $90.57 $89.95 220 -0.68% ($-135.67) True $89.69 01/07/25 15:59 01/07/25 16:08 9m
4458031 HOOD Buy $91.04 $90.46 219 -0.64% ($-126.84) True $90.14 01/07/25 15:53 01/07/25 15:58 5m
4458016 HOOD Buy $91.00 $90.92 219 -0.08% ($-16.43) True $89.99 01/07/25 15:51 01/07/25 15:52 1m
4457987 HOOD Buy $90.35 $90.66 221 0.35% ($69.62) True $89.37 01/07/25 15:49 01/07/25 15:50 1m
4457970 HOOD Buy $90.13 $90.35 221 0.24% ($48.62) True $89.11 01/07/25 15:46 01/07/25 15:48 2m
4457957 HOOD Buy $90.36 $90.39 221 0.03% ($6.65) True $89.33 01/07/25 15:44 01/07/25 15:45 1m
4457928 HOOD Buy $90.21 $90.62 221 0.45% ($90.50) True $89.25 01/07/25 15:42 01/07/25 15:43 1m
4457891 HOOD Buy $90.55 $90.33 220 -0.24% ($-48.71) True $89.50 01/07/25 15:40 01/07/25 15:41 1m
4457858 HOOD Buy $90.90 $90.74 220 -0.18% ($-35.22) True $89.73 01/07/25 15:27 01/07/25 15:39 12m
4457830 HOOD Buy $90.41 $90.60 221 0.2% ($40.89) True $89.23 01/07/25 15:25 01/07/25 15:26 1m
4457800 HOOD Buy $90.03 $90.04 222 0.01% ($2.42) True $88.81 01/07/25 15:23 01/07/25 15:24 1m
4457792 HOOD Buy $90.77 $90.75 220 -0.02% ($-4.40) True $89.62 01/07/25 15:21 01/07/25 15:22 1m
4457772 HOOD Buy $90.81 $90.71 220 -0.11% ($-22.00) True $89.51 01/07/25 15:19 01/07/25 15:20 1m
4457749 HOOD Buy $91.04 $90.66 219 -0.41% ($-82.26) True $89.78 01/07/25 15:17 01/07/25 15:18 1m
4457722 HOOD Buy $91.00 $91.03 219 0.04% ($7.42) True $89.77 01/07/25 15:15 01/07/25 15:16 1m
4457691 HOOD Buy $91.03 $90.77 219 -0.29% ($-56.94) True $89.79 01/07/25 15:13 01/07/25 15:14 1m
4457670 HOOD Buy $91.60 $91.52 218 -0.08% ($-16.85) True $90.31 01/07/25 15:11 01/07/25 15:12 1m
4457653 HOOD Buy $91.77 $91.31 217 -0.5% ($-99.82) False $90.55 01/07/25 15:09 01/07/25 15:10 1m
4457619 HOOD Buy $92.09 $91.71 217 -0.41% ($-82.46) False $90.86 01/07/25 15:07 01/07/25 15:08 1m
4457601 HOOD Buy $93.66 $93.21 213 -0.48% ($-95.81) False $92.42 01/07/25 15:02 01/07/25 15:06 4m
4457530 HOOD Buy $93.33 $93.46 214 0.13% ($26.84) True $92.11 01/07/25 15:00 01/07/25 15:01 1m
4457469 HOOD Buy $93.19 $93.57 214 0.4% ($79.69) True $91.97 01/07/25 14:58 01/07/25 14:59 1m
4457461 HOOD Buy $93.67 $93.58 213 -0.1% ($-19.36) False $92.47 01/07/25 14:56 01/07/25 14:57 1m
4457450 HOOD Buy $93.27 $93.33 214 0.07% ($13.91) True $92.04 01/07/25 14:54 01/07/25 14:55 1m
4457445 HOOD Buy $93.23 $93.64 214 0.44% ($87.10) True $92.03 01/07/25 14:52 01/07/25 14:53 1m
4457435 HOOD Buy $93.94 $93.98 212 0.04% ($8.48) True $92.77 01/07/25 14:50 01/07/25 14:51 1m
4464276 SOUN Buy $10.74 $10.80 1862 0.51% ($102.22) True $10.65 30/06/25 15:54 30/06/25 16:14 20m
4458354 SOFI Buy $18.62 $18.66 1074 0.26% ($52.09) True $18.51 30/06/25 15:47 30/06/25 16:13 26m
4458947 JOBY Buy $10.86 $10.85 1841 -0.11% ($-21.36) False $10.75 30/06/25 15:57 30/06/25 16:05 8m
4457419 HOOD Buy $90.84 $90.66 220 -0.2% ($-39.60) True $89.70 30/06/25 15:59 30/06/25 16:04 5m
4458940 JOBY Buy $10.89 $10.77 1837 -1.06% ($-211.26) False $10.79 30/06/25 15:51 30/06/25 15:55 4m
4458925 JOBY Buy $10.74 $10.82 1862 0.7% ($140.21) True $10.66 30/06/25 15:49 30/06/25 15:50 1m
4458905 JOBY Buy $10.74 $10.75 1862 0.05% ($9.31) True $10.65 30/06/25 15:47 30/06/25 15:48 1m
4458313 SOFI Buy $18.61 $18.54 1074 -0.35% ($-69.70) False $18.51 30/06/25 15:45 30/06/25 15:46 1m
4458892 JOBY Buy $10.74 $10.73 1862 -0.06% ($-12.29) False $10.64 30/06/25 15:45 30/06/25 15:46 1m
4458873 JOBY Buy $10.76 $10.75 1859 -0.09% ($-18.59) False $10.65 30/06/25 15:43 30/06/25 15:44 1m
4458852 JOBY Buy $10.77 $10.76 1857 -0.08% ($-16.16) False $10.68 30/06/25 15:41 30/06/25 15:42 1m
4458821 JOBY Buy $10.75 $10.74 1860 -0.08% ($-16.37) False $10.65 30/06/25 15:39 30/06/25 15:40 1m
4458797 JOBY Buy $10.83 $10.75 1847 -0.69% ($-138.53) False $10.73 30/06/25 15:37 30/06/25 15:38 1m
4458779 JOBY Buy $10.84 $10.84 1845 0.01% ($1.85) True $10.73 30/06/25 15:29 30/06/25 15:36 7m
4458740 JOBY Buy $10.83 $10.83 1847 0% ($0.74) True $10.71 30/06/25 15:27 30/06/25 15:28 1m
4458736 JOBY Buy $10.89 $10.84 1836 -0.5% ($-100.43) False $10.77 30/06/25 15:25 30/06/25 15:26 1m
4458720 JOBY Buy $10.84 $10.86 1845 0.23% ($46.13) True $10.72 30/06/25 15:23 30/06/25 15:24 1m
4458708 JOBY Buy $10.84 $10.84 1845 0% ($0.55) True $10.71 30/06/25 15:21 30/06/25 15:22 1m
4458693 JOBY Buy $10.82 $10.84 1849 0.23% ($46.23) True $10.67 30/06/25 15:19 30/06/25 15:20 1m
4458689 JOBY Buy $10.91 $10.83 1834 -0.64% ($-128.75) False $10.77 30/06/25 15:17 30/06/25 15:18 1m
4458685 JOBY Buy $10.84 $10.87 1845 0.31% ($61.81) True $10.71 30/06/25 15:15 30/06/25 15:16 1m
4458678 JOBY Buy $10.84 $10.85 1845 0.09% ($18.45) True $10.72 30/06/25 15:13 30/06/25 15:14 1m
4458662 JOBY Buy $10.87 $10.86 1839 -0.14% ($-27.77) False $10.75 30/06/25 15:11 30/06/25 15:12 1m
4458641 JOBY Buy $10.90 $10.89 1834 -0.09% ($-18.34) False $10.78 30/06/25 15:09 30/06/25 15:10 1m
4458633 JOBY Buy $10.90 $10.90 1834 -0.02% ($-3.67) False $10.77 30/06/25 15:07 30/06/25 15:08 1m
4458608 JOBY Buy $11.05 $10.96 1810 -0.85% ($-169.24) False $10.92 30/06/25 15:05 30/06/25 15:06 1m
4458599 JOBY Buy $11.03 $11.04 1814 0.09% ($18.14) True $10.90 30/06/25 15:03 30/06/25 15:04 1m
4458596 JOBY Buy $11.00 $11.03 1818 0.26% ($51.63) True $10.87 30/06/25 15:01 30/06/25 15:02 1m
4458588 JOBY Buy $11.02 $11.02 1814 0.04% ($7.62) True $10.89 30/06/25 14:59 30/06/25 15:00 1m
4464486 LPSN Buy $0.97 $0.96 20519 -1.09% ($-217.50) False $0.96 27/06/25 15:52 27/06/25 16:21 29m
4458484 QS Buy $7.08 $7.06 2826 -0.28% ($-56.52) False $6.99 27/06/25 16:00 27/06/25 16:01 1m
4457067 NNDM Buy $1.66 $1.66 12084 0.07% ($13.29) True $1.63 27/06/25 15:59 27/06/25 16:00 1m
4458468 QS Buy $7.08 $7.07 2825 -0.2% ($-40.68) False $6.99 27/06/25 15:58 27/06/25 15:59 1m
4458451 QS Buy $7.06 $7.06 2834 0.05% ($9.07) True $6.95 27/06/25 15:56 27/06/25 15:57 1m
4458439 QS Buy $7.05 $7.06 2836 0.05% ($10.78) True $6.95 27/06/25 15:54 27/06/25 15:55 1m
4458426 QS Buy $7.07 $7.04 2828 -0.5% ($-98.98) False $6.97 27/06/25 15:52 27/06/25 15:53 1m
4464480 LPSN Buy $0.96 $0.96 20785 0.17% ($33.26) True $0.94 27/06/25 15:44 27/06/25 15:51 7m
4458411 QS Buy $7.08 $7.05 2823 -0.42% ($-84.69) False $6.99 27/06/25 15:50 27/06/25 15:51 1m
4458403 QS Buy $7.07 $7.08 2828 0.04% ($8.48) True $6.98 27/06/25 15:48 27/06/25 15:49 1m
4458390 QS Buy $7.08 $7.12 2824 0.55% ($109.29) True $6.99 27/06/25 15:46 27/06/25 15:47 1m
4458372 QS Buy $7.10 $7.09 2818 -0.08% ($-15.22) False $7.00 27/06/25 15:44 27/06/25 15:45 1m
4458309 QS Buy $7.01 $7.13 2853 1.64% ($328.10) True $6.88 27/06/25 15:14 27/06/25 15:43 29m
4464472 LPSN Buy $0.97 $0.96 20716 -0.47% ($-93.22) False $0.95 27/06/25 15:40 27/06/25 15:41 1m
4464464 LPSN Buy $0.96 $0.97 20872 0.93% ($185.76) True $0.94 27/06/25 15:38 27/06/25 15:39 1m
4464459 LPSN Buy $0.95 $0.96 20979 0.24% ($48.25) True $0.93 27/06/25 15:36 27/06/25 15:37 1m
4464449 LPSN Buy $0.95 $0.95 20979 -0.35% ($-69.23) False $0.93 27/06/25 15:34 27/06/25 15:35 1m
4464431 LPSN Buy $0.94 $0.94 21177 -0.46% ($-91.06) True $0.92 27/06/25 15:32 27/06/25 15:33 1m
4464379 LPSN Buy $0.97 $0.97 20627 0.55% ($109.32) True $0.94 27/06/25 15:24 27/06/25 15:29 5m
4464357 LPSN Buy $0.97 $0.98 20624 0.75% ($150.56) True $0.94 27/06/25 15:22 27/06/25 15:23 1m
4464343 LPSN Buy $0.98 $0.98 20466 0.59% ($118.70) True $0.95 27/06/25 15:20 27/06/25 15:21 1m
4464308 LPSN Buy $0.99 $0.99 20269 -0.03% ($-6.08) False $0.96 27/06/25 15:18 27/06/25 15:19 1m
4464288 LPSN Buy $0.96 $0.98 20755 1.18% ($236.61) True $0.94 27/06/25 15:16 27/06/25 15:17 1m
4464263 LPSN Buy $0.96 $0.97 20757 1.17% ($234.55) True $0.94 27/06/25 15:14 27/06/25 15:15 1m
4458258 QS Buy $6.95 $6.98 2877 0.39% ($78.25) True $6.84 27/06/25 15:11 27/06/25 15:13 2m
4464237 LPSN Buy $0.99 $0.99 20267 0.32% ($64.85) True $0.96 27/06/25 15:10 27/06/25 15:11 1m
4458231 QS Buy $7.00 $6.99 2859 -0.14% ($-27.45) True $6.89 27/06/25 15:09 27/06/25 15:10 1m
4464229 LPSN Buy $0.98 $0.99 20323 0.39% ($77.23) True $0.95 27/06/25 15:08 27/06/25 15:09 1m
4458205 QS Buy $7.04 $7.00 2842 -0.57% ($-113.68) False $6.92 27/06/25 15:07 27/06/25 15:08 1m
4464213 LPSN Buy $1.00 $0.99 20086 -0.64% ($-128.55) False $0.96 27/06/25 15:06 27/06/25 15:07 1m
4458191 QS Buy $6.99 $7.03 2863 0.57% ($114.52) True $6.87 27/06/25 15:05 27/06/25 15:06 1m
4464202 LPSN Buy $1.02 $1.01 19607 -0.98% ($-196.07) False $0.99 27/06/25 15:03 27/06/25 15:05 2m
4458169 QS Buy $7.06 $7.04 2834 -0.21% ($-42.51) False $6.93 27/06/25 15:03 27/06/25 15:04 1m
4458151 QS Buy $7.04 $7.06 2842 0.36% ($71.05) True $6.91 27/06/25 15:01 27/06/25 15:02 1m
4458146 QS Buy $7.05 $7.05 2836 -0.07% ($-14.18) False $6.93 27/06/25 14:59 27/06/25 15:00 1m
4458136 QS Buy $7.10 $7.08 2817 -0.33% ($-65.35) False $6.97 27/06/25 14:57 27/06/25 14:58 1m
4458129 QS Buy $7.10 $7.08 2816 -0.28% ($-55.48) False $6.97 27/06/25 14:55 27/06/25 14:56 1m
4458103 QS Buy $7.12 $7.14 2810 0.35% ($70.53) True $6.99 27/06/25 14:53 27/06/25 14:54 1m
4458076 QS Buy $7.17 $7.17 2791 0.05% ($10.33) True $7.04 27/06/25 14:51 27/06/25 14:52 1m
4458056 QS Buy $7.18 $7.23 2787 0.76% ($152.73) True $7.06 27/06/25 14:49 27/06/25 14:50 1m
4458027 QS Buy $7.14 $7.18 2801 0.49% ($98.32) True $7.02 27/06/25 14:47 27/06/25 14:48 1m
4458004 QS Buy $7.17 $7.13 2789 -0.56% ($-111.56) False $7.05 27/06/25 14:45 27/06/25 14:46 1m
4457978 QS Buy $7.22 $7.22 2772 0.07% ($14.14) True $7.09 27/06/25 14:43 27/06/25 14:44 1m
4457943 QS Buy $7.22 $7.23 2769 0.12% ($24.37) True $7.09 27/06/25 14:41 27/06/25 14:42 1m
4457900 QS Buy $7.23 $7.25 2768 0.28% ($56.74) True $7.09 27/06/25 14:37 27/06/25 14:40 3m
4457869 QS Buy $7.25 $7.25 2760 0.05% ($10.21) True $7.11 27/06/25 14:35 27/06/25 14:36 1m
4457839 QS Buy $7.30 $7.30 2739 -0.02% ($-4.93) False $7.15 27/06/25 14:33 27/06/25 14:34 1m
4457795 QS Buy $7.23 $7.31 2768 1.18% ($235.28) True $7.07 27/06/25 14:31 27/06/25 14:32 1m
4457744 QS Buy $7.16 $7.17 2793 0.15% ($29.33) True $7.00 27/06/25 14:29 27/06/25 14:30 1m
4457718 QS Buy $7.17 $7.19 2791 0.28% ($56.94) True $7.00 27/06/25 14:27 27/06/25 14:28 1m
4457684 QS Buy $7.23 $7.24 2764 0% ($0.55) True $7.07 27/06/25 14:25 27/06/25 14:26 1m
4457645 QS Buy $7.26 $7.25 2755 -0.2% ($-39.67) False $7.08 27/06/25 14:23 27/06/25 14:24 1m
4457631 QS Buy $7.27 $7.26 2752 -0.07% ($-13.76) False $7.08 27/06/25 14:21 27/06/25 14:22 1m
4457608 QS Buy $7.23 $7.30 2766 0.9% ($179.79) True $7.05 27/06/25 14:19 27/06/25 14:20 1m
4457590 QS Buy $7.30 $7.28 2739 -0.27% ($-54.78) False $7.11 27/06/25 14:16 27/06/25 14:18 2m
4457578 QS Buy $7.42 $7.38 2697 -0.47% ($-94.40) False $7.20 27/06/25 14:14 27/06/25 14:15 1m
4457576 QS Buy $7.43 $7.37 2691 -0.81% ($-161.46) False $7.22 27/06/25 14:12 27/06/25 14:13 1m
4457509 QS Buy $7.39 $7.40 2706 0.09% ($17.86) True $7.18 27/06/25 14:10 27/06/25 14:11 1m
4457613 BB Buy $4.63 $4.68 4324 1.18% ($236.96) True $4.59 26/06/25 15:29 26/06/25 16:02 33m
4464903 LPSN Buy $0.94 $0.94 21310 0.1% ($19.18) True $0.93 26/06/25 16:00 26/06/25 16:01 1m
4464878 LPSN Buy $0.95 $0.95 21090 0.19% ($37.96) True $0.94 26/06/25 15:53 26/06/25 15:59 6m
4458126 QS Buy $6.72 $6.70 2978 -0.3% ($-59.56) True $6.62 26/06/25 15:57 26/06/25 15:59 2m
4458107 QS Buy $6.77 $6.76 2954 -0.13% ($-25.11) True $6.67 26/06/25 15:55 26/06/25 15:56 1m
4458077 QS Buy $6.74 $6.74 2969 0.07% ($13.06) True $6.64 26/06/25 15:53 26/06/25 15:54 1m
4458059 QS Buy $6.74 $6.76 2967 0.29% ($58.15) True $6.64 26/06/25 15:51 26/06/25 15:52 1m
4464864 LPSN Buy $0.95 $0.95 21121 -0.01% ($-2.11) True $0.94 26/06/25 15:51 26/06/25 15:52 1m
4464826 LPSN Buy $0.95 $0.95 20957 -0.66% ($-132.03) False $0.95 26/06/25 15:43 26/06/25 15:50 7m
4458032 QS Buy $6.72 $6.72 2976 -0.07% ($-14.88) True $6.61 26/06/25 15:49 26/06/25 15:50 1m
4458005 QS Buy $6.76 $6.71 2960 -0.66% ($-132.02) True $6.65 26/06/25 15:47 26/06/25 15:48 1m
4457979 QS Buy $6.77 $6.77 2956 0.14% ($27.79) True $6.63 26/06/25 15:40 26/06/25 15:46 6m
4464812 LPSN Buy $0.95 $0.95 20973 0.05% ($10.49) True $0.95 26/06/25 15:41 26/06/25 15:42 1m
4464795 LPSN Buy $0.95 $0.95 21026 0.36% ($71.49) True $0.94 26/06/25 15:39 26/06/25 15:40 1m
4457962 QS Buy $6.71 $6.73 2980 0.3% ($59.30) True $6.54 26/06/25 15:26 26/06/25 15:39 13m
4464740 LPSN Buy $0.96 $0.96 20918 -0.01% ($-2.09) False $0.94 26/06/25 15:35 26/06/25 15:36 1m
4464724 LPSN Buy $0.95 $0.96 20955 0.15% ($29.34) True $0.94 26/06/25 15:33 26/06/25 15:34 1m
4464693 LPSN Buy $0.95 $0.95 21028 0.26% ($52.57) True $0.94 26/06/25 15:28 26/06/25 15:29 1m
4464669 LPSN Buy $0.96 $0.95 20933 -0.18% ($-35.59) False $0.94 26/06/25 15:26 26/06/25 15:27 1m
4464655 LPSN Buy $0.96 $0.95 20837 -0.99% ($-197.95) False $0.95 26/06/25 15:24 26/06/25 15:25 1m
4457938 QS Buy $6.67 $6.64 2998 -0.45% ($-89.34) True $6.49 26/06/25 15:18 26/06/25 15:25 7m
4457577 BB Buy $4.63 $4.63 4320 0.01% ($2.16) True $4.58 26/06/25 15:23 26/06/25 15:25 2m
4464630 LPSN Buy $0.97 $0.96 20610 -0.94% ($-187.55) False $0.96 26/06/25 15:21 26/06/25 15:23 2m
4457560 BB Buy $4.65 $4.63 4297 -0.51% ($-101.84) True $4.61 26/06/25 15:18 26/06/25 15:22 4m
4464626 LPSN Buy $0.97 $0.97 20578 -0.19% ($-37.04) False $0.96 26/06/25 15:17 26/06/25 15:20 3m
4457912 QS Buy $6.61 $6.66 3023 0.61% ($121.83) True $6.45 26/06/25 15:16 26/06/25 15:17 1m
4464610 LPSN Buy $0.96 $0.97 20828 1.02% ($204.11) True $0.95 26/06/25 15:15 26/06/25 15:16 1m
4457902 QS Buy $6.59 $6.62 3034 0.46% ($91.02) True $6.42 26/06/25 15:14 26/06/25 15:15 1m
4464590 LPSN Buy $0.96 $0.96 20831 0.06% ($12.50) True $0.95 26/06/25 15:13 26/06/25 15:14 1m
4457863 QS Buy $6.62 $6.62 3023 0.08% ($15.12) True $6.44 26/06/25 15:12 26/06/25 15:13 1m
4464589 LPSN Buy $0.96 $0.96 20815 0.01% ($2.08) True $0.95 26/06/25 15:11 26/06/25 15:12 1m
4457854 QS Buy $6.66 $6.69 3002 0.36% ($71.45) True $6.48 26/06/25 15:10 26/06/25 15:11 1m
4464574 LPSN Buy $0.95 $0.96 21123 1.69% ($337.97) True $0.93 26/06/25 14:50 26/06/25 15:10 20m
4457832 QS Buy $6.65 $6.72 3007 0.98% ($195.76) True $6.46 26/06/25 15:08 26/06/25 15:09 1m
4457814 QS Buy $6.67 $6.65 2998 -0.24% ($-47.67) True $6.48 26/06/25 15:06 26/06/25 15:07 1m
4457809 QS Buy $6.69 $6.66 2989 -0.41% ($-81.90) True $6.50 26/06/25 15:04 26/06/25 15:05 1m
4457788 QS Buy $6.68 $6.70 2995 0.35% ($69.48) True $6.49 26/06/25 15:02 26/06/25 15:03 1m
4457762 QS Buy $6.74 $6.74 2968 0.05% ($10.39) True $6.54 26/06/25 15:00 26/06/25 15:01 1m
4457710 QS Buy $6.77 $6.83 2952 0.74% ($148.78) True $6.58 26/06/25 14:58 26/06/25 14:59 1m
4457662 QS Buy $6.83 $6.77 2930 -0.88% ($-175.80) True $6.62 26/06/25 14:56 26/06/25 14:57 1m
4457643 QS Buy $6.78 $6.72 2952 -0.8% ($-159.41) True $6.58 26/06/25 14:54 26/06/25 14:55 1m
4457607 QS Buy $6.81 $6.80 2936 -0.22% ($-43.75) True $6.61 26/06/25 14:52 26/06/25 14:53 1m
4457586 QS Buy $6.89 $6.84 2904 -0.65% ($-130.68) True $6.67 26/06/25 14:48 26/06/25 14:51 3m
4464567 LPSN Buy $0.94 $0.95 21356 0.92% ($183.66) True $0.92 26/06/25 14:48 26/06/25 14:49 1m
4464558 LPSN Buy $0.94 $0.93 21222 -1.01% ($-201.61) True $0.93 26/06/25 14:46 26/06/25 14:47 1m
4457563 QS Buy $6.33 $6.83 3159 7.82% ($1564.34) True $6.11 26/06/25 14:12 26/06/25 14:47 35m
4464544 LPSN Buy $0.95 $0.95 20986 -0.84% ($-167.89) False $0.94 26/06/25 14:44 26/06/25 14:45 1m
4464538 LPSN Buy $0.95 $0.95 20988 0.03% ($6.30) True $0.94 26/06/25 14:42 26/06/25 14:43 1m
4464532 LPSN Buy $0.95 $0.95 20990 0.04% ($8.40) True $0.94 26/06/25 14:40 26/06/25 14:41 1m
4464512 LPSN Buy $0.95 $0.95 20979 -0.08% ($-16.78) False $0.93 26/06/25 14:38 26/06/25 14:39 1m
4464489 LPSN Buy $0.95 $0.95 21006 -0.45% ($-90.33) False $0.93 26/06/25 14:36 26/06/25 14:37 1m
4464482 LPSN Buy $0.95 $0.95 21054 0.16% ($31.58) True $0.93 26/06/25 14:34 26/06/25 14:35 1m
4464471 LPSN Buy $0.96 $0.95 20940 -0.84% ($-167.52) False $0.93 26/06/25 14:32 26/06/25 14:33 1m
4464461 LPSN Buy $0.96 $0.96 20909 0.7% ($140.09) True $0.93 26/06/25 14:29 26/06/25 14:31 2m
4464454 LPSN Buy $0.96 $0.96 20835 -0.51% ($-102.09) False $0.93 26/06/25 14:27 26/06/25 14:28 1m
4464439 LPSN Buy $0.95 $0.95 20992 -0.54% ($-107.06) False $0.93 26/06/25 14:25 26/06/25 14:26 1m
4464422 LPSN Buy $0.94 $0.95 21281 0.97% ($193.66) True $0.92 26/06/25 14:14 26/06/25 14:24 10m
4464412 LPSN Buy $0.93 $0.93 21537 0.14% ($28.00) True $0.91 26/06/25 14:12 26/06/25 14:13 1m
4457506 QS Buy $6.25 $6.31 3202 1.04% ($208.13) True $6.01 26/06/25 13:54 26/06/25 14:11 17m
4464384 LPSN Buy $0.93 $0.93 21417 -0.62% ($-124.22) True $0.92 26/06/25 14:09 26/06/25 14:11 2m
4464363 LPSN Buy $0.93 $0.93 21574 0.24% ($47.46) True $0.91 26/06/25 14:07 26/06/25 14:08 1m
4464351 LPSN Buy $0.93 $0.93 21614 0.36% ($71.33) True $0.91 26/06/25 14:05 26/06/25 14:06 1m
4464326 LPSN Buy $0.94 $0.93 21388 -1.08% ($-216.02) True $0.91 26/06/25 14:00 26/06/25 14:04 4m
4464309 LPSN Buy $0.92 $0.92 21795 0.08% ($15.26) True $0.90 26/06/25 13:58 26/06/25 13:59 1m
4464302 LPSN Buy $0.91 $0.92 21867 0.08% ($15.31) True $0.89 26/06/25 13:56 26/06/25 13:57 1m
4464293 LPSN Buy $0.94 $0.92 21344 -1.81% ($-362.85) True $0.91 26/06/25 13:54 26/06/25 13:55 1m
4464283 LPSN Buy $0.93 $0.94 21463 0.41% ($81.56) True $0.90 26/06/25 13:52 26/06/25 13:53 1m
4464275 LPSN Buy $0.93 $0.93 21459 0.03% ($6.44) True $0.89 26/06/25 13:50 26/06/25 13:51 1m
4464260 LPSN Buy $0.94 $0.94 21301 -0.39% ($-78.81) True $0.90 26/06/25 13:48 26/06/25 13:49 1m
4464242 LPSN Buy $0.92 $0.92 21762 0.1% ($19.59) True $0.88 26/06/25 13:46 26/06/25 13:47 1m
4464230 LPSN Buy $0.92 $0.92 21750 -0.08% ($-15.23) True $0.88 26/06/25 13:44 26/06/25 13:45 1m
4464216 LPSN Buy $0.93 $0.92 21505 -1.08% ($-215.05) True $0.88 26/06/25 13:42 26/06/25 13:43 1m
4464207 LPSN Buy $0.94 $0.94 21181 -0.44% ($-88.96) True $0.91 26/06/25 13:39 26/06/25 13:41 2m
4464195 LPSN Buy $0.96 $0.94 20740 -2.09% ($-418.95) False $0.94 26/06/25 13:33 26/06/25 13:38 5m
4458457 BB Buy $4.95 $5.00 4044 1.06% ($212.71) True $4.90 25/06/25 15:58 25/06/25 16:25 27m
4458537 QS Buy $5.47 $5.71 3656 4.39% ($877.81) True $5.36 25/06/25 15:40 25/06/25 16:18 38m
4459869 COIN Buy $347.79 $348.12 57 0.1% ($19.20) True $345.43 25/06/25 16:00 25/06/25 16:01 1m
4459853 COIN Buy $347.21 $346.95 57 -0.07% ($-14.82) False $344.95 25/06/25 15:58 25/06/25 15:59 1m
4459846 COIN Buy $346.88 $346.87 57 0% ($-0.57) False $344.41 25/06/25 15:56 25/06/25 15:57 1m
4459746 COIN Buy $347.52 $347.21 57 -0.09% ($-17.76) False $345.00 25/06/25 15:54 25/06/25 15:55 1m
4458422 BB Buy $4.86 $4.93 4115 1.34% ($267.48) True $4.82 25/06/25 15:26 25/06/25 15:55 29m
4459736 COIN Buy $348.54 $349.03 57 0.14% ($27.90) True $346.08 25/06/25 15:52 25/06/25 15:53 1m
4459719 COIN Buy $349.01 $348.50 57 -0.15% ($-29.29) False $346.23 25/06/25 15:50 25/06/25 15:51 1m
4459712 COIN Buy $349.02 $349.11 57 0.03% ($5.40) True $346.06 25/06/25 15:48 25/06/25 15:49 1m
4459701 COIN Buy $348.16 $348.25 57 0.03% ($5.07) True $345.19 25/06/25 15:46 25/06/25 15:47 1m
4459688 COIN Buy $349.46 $348.78 57 -0.19% ($-38.76) False $346.52 25/06/25 15:44 25/06/25 15:45 1m
4459672 COIN Buy $350.34 $350.48 57 0.04% ($8.16) True $347.57 25/06/25 15:42 25/06/25 15:43 1m
4459661 COIN Buy $349.46 $350.49 57 0.29% ($58.46) True $346.76 25/06/25 15:40 25/06/25 15:41 1m
4459649 COIN Buy $350.80 $350.26 57 -0.16% ($-31.07) False $348.00 25/06/25 15:38 25/06/25 15:39 1m
4457485 SMCI Buy $45.07 $44.87 443 -0.44% ($-88.60) True $44.73 25/06/25 15:37 25/06/25 15:39 2m
4458526 QS Buy $5.45 $5.46 3669 0.08% ($16.51) True $5.34 25/06/25 15:33 25/06/25 15:39 6m
4459635 COIN Buy $349.43 $349.55 57 0.03% ($6.75) True $346.79 25/06/25 15:36 25/06/25 15:37 1m
4459623 COIN Buy $350.34 $349.76 57 -0.16% ($-32.78) False $347.88 25/06/25 15:34 25/06/25 15:35 1m
4459607 COIN Buy $351.10 $350.83 56 -0.08% ($-15.19) False $348.41 25/06/25 15:32 25/06/25 15:33 1m
4458521 QS Buy $5.45 $5.46 3673 0.18% ($36.73) True $5.33 25/06/25 15:29 25/06/25 15:32 3m
4459593 COIN Buy $351.87 $351.21 56 -0.19% ($-36.96) False $348.83 25/06/25 15:24 25/06/25 15:31 7m
4458518 QS Buy $5.38 $5.44 3717 1.12% ($223.76) True $5.24 25/06/25 15:14 25/06/25 15:28 14m
4458409 BB Buy $4.87 $4.87 4107 -0.09% ($-18.48) True $4.82 25/06/25 15:24 25/06/25 15:25 1m
4459578 COIN Buy $350.75 $351.35 57 0.17% ($34.71) True $347.62 25/06/25 15:21 25/06/25 15:23 2m
4459570 COIN Buy $350.86 $351.10 57 0.07% ($13.97) True $347.47 25/06/25 15:19 25/06/25 15:20 1m
4458355 BB Buy $4.87 $4.89 4110 0.41% ($82.20) True $4.81 25/06/25 15:18 25/06/25 15:19 1m
4459550 COIN Buy $351.49 $351.20 56 -0.08% ($-16.24) False $348.01 25/06/25 15:17 25/06/25 15:18 1m
4458334 BB Buy $4.87 $4.86 4110 -0.12% ($-24.66) True $4.80 25/06/25 15:16 25/06/25 15:17 1m
4459543 COIN Buy $352.10 $352.45 56 0.1% ($19.33) True $348.31 25/06/25 15:11 25/06/25 15:16 5m
4458268 BB Buy $4.88 $4.87 4102 -0.21% ($-41.02) True $4.80 25/06/25 15:14 25/06/25 15:15 1m
4458505 QS Buy $5.34 $5.38 3745 0.65% ($130.70) True $5.20 25/06/25 15:12 25/06/25 15:13 1m
4458495 QS Buy $5.37 $5.36 3727 -0.09% ($-17.52) True $5.22 25/06/25 15:10 25/06/25 15:11 1m
4458221 BB Buy $4.87 $4.85 4110 -0.41% ($-82.20) True $4.79 25/06/25 15:10 25/06/25 15:11 1m
4459523 COIN Buy $352.95 $351.56 56 -0.39% ($-77.84) False $349.16 25/06/25 15:07 25/06/25 15:10 3m
4458203 BB Buy $4.89 $4.87 4089 -0.41% ($-81.37) True $4.82 25/06/25 15:08 25/06/25 15:09 1m
4458490 QS Buy $5.38 $5.33 3720 -0.84% ($-168.89) True $5.23 25/06/25 15:08 25/06/25 15:09 1m
4458479 QS Buy $5.40 $5.38 3703 -0.37% ($-73.69) True $5.25 25/06/25 15:06 25/06/25 15:07 1m
4458193 BB Buy $4.90 $4.89 4085 -0.1% ($-20.43) True $4.82 25/06/25 15:06 25/06/25 15:07 1m
4459501 COIN Buy $350.33 $351.41 57 0.31% ($61.58) True $346.89 25/06/25 15:05 25/06/25 15:06 1m
4458462 QS Buy $5.45 $5.44 3671 -0.14% ($-27.17) True $5.30 25/06/25 15:04 25/06/25 15:05 1m
4458163 BB Buy $4.90 $4.87 4085 -0.51% ($-102.13) True $4.83 25/06/25 15:04 25/06/25 15:05 1m
4459489 COIN Buy $351.13 $351.53 56 0.11% ($22.40) True $347.72 25/06/25 15:03 25/06/25 15:04 1m
4458145 BB Buy $4.88 $4.87 4098 -0.31% ($-61.47) True $4.82 25/06/25 15:02 25/06/25 15:03 1m
4458456 QS Buy $5.36 $5.38 3731 0.44% ($87.68) True $5.22 25/06/25 15:02 25/06/25 15:03 1m
4459453 COIN Buy $348.26 $350.99 57 0.78% ($155.40) True $343.68 25/06/25 14:44 25/06/25 15:02 18m
4458447 QS Buy $5.39 $5.38 3710 -0.18% ($-36.73) True $5.25 25/06/25 15:00 25/06/25 15:01 1m
4458119 BB Buy $4.93 $4.92 4056 -0.2% ($-39.75) False $4.83 25/06/25 14:46 25/06/25 15:01 15m
4458440 QS Buy $5.45 $5.42 3666 -0.64% ($-127.58) True $5.31 25/06/25 14:58 25/06/25 14:59 1m
4458414 QS Buy $5.51 $5.47 3629 -0.73% ($-145.52) True $5.35 25/06/25 14:56 25/06/25 14:57 1m
4458393 QS Buy $5.52 $5.48 3626 -0.66% ($-132.71) True $5.35 25/06/25 14:54 25/06/25 14:55 1m
4458351 QS Buy $5.53 $5.50 3616 -0.55% ($-109.20) True $5.37 25/06/25 14:52 25/06/25 14:53 1m
4458344 QS Buy $5.61 $5.55 3568 -0.98% ($-195.53) True $5.45 25/06/25 14:50 25/06/25 14:51 1m
4458299 QS Buy $5.58 $5.59 3587 0.26% ($52.73) True $5.42 25/06/25 14:48 25/06/25 14:49 1m
4458265 QS Buy $5.64 $5.58 3549 -0.98% ($-195.20) True $5.48 25/06/25 14:46 25/06/25 14:47 1m
4458256 QS Buy $5.66 $5.67 3536 0.27% ($53.04) True $5.51 25/06/25 14:44 25/06/25 14:45 1m
4458100 BB Buy $4.93 $4.92 4060 -0.1% ($-20.30) False $4.82 25/06/25 14:44 25/06/25 14:45 1m
4458081 BB Buy $4.86 $4.92 4119 1.34% ($267.74) True $4.76 25/06/25 14:42 25/06/25 14:43 1m
4458229 QS Buy $5.70 $5.69 3511 -0.09% ($-17.56) True $5.55 25/06/25 14:42 25/06/25 14:43 1m
4459427 COIN Buy $348.83 $348.79 57 -0.01% ($-2.22) False $344.06 25/06/25 14:42 25/06/25 14:43 1m
4459411 COIN Buy $349.08 $348.06 57 -0.29% ($-58.11) False $344.06 25/06/25 14:40 25/06/25 14:41 1m
4458064 BB Buy $4.89 $4.83 4089 -1.33% ($-265.79) True $4.81 25/06/25 14:40 25/06/25 14:41 1m
4458202 QS Buy $5.82 $5.75 3436 -1.29% ($-257.70) False $5.68 25/06/25 14:40 25/06/25 14:41 1m
4459400 COIN Buy $350.48 $348.59 57 -0.54% ($-107.67) False $344.75 25/06/25 14:32 25/06/25 14:39 7m
4458181 QS Buy $5.83 $5.79 3431 -0.66% ($-131.06) False $5.68 25/06/25 14:38 25/06/25 14:39 1m
4458050 BB Buy $4.96 $4.94 4036 -0.3% ($-60.54) False $4.88 25/06/25 14:38 25/06/25 14:39 1m
4458156 QS Buy $5.82 $5.85 3439 0.59% ($117.27) True $5.66 25/06/25 14:36 25/06/25 14:37 1m
4458014 BB Buy $4.99 $4.97 4012 -0.3% ($-60.18) False $4.91 25/06/25 14:36 25/06/25 14:37 1m
4457998 BB Buy $4.98 $4.98 4020 0.11% ($22.91) True $4.89 25/06/25 14:34 25/06/25 14:35 1m
4458140 QS Buy $5.82 $5.81 3436 -0.17% ($-33.33) False $5.65 25/06/25 14:34 25/06/25 14:35 1m
4458133 QS Buy $5.83 $5.80 3428 -0.59% ($-117.58) False $5.65 25/06/25 14:32 25/06/25 14:33 1m
4457973 BB Buy $4.95 $4.97 4036 0.3% ($60.54) True $4.88 25/06/25 14:32 25/06/25 14:33 1m
4457940 BB Buy $4.97 $4.96 4028 -0.1% ($-20.54) False $4.88 25/06/25 14:30 25/06/25 14:31 1m
4459384 COIN Buy $347.71 $349.43 57 0.5% ($98.30) True $342.21 25/06/25 14:30 25/06/25 14:31 1m
4458114 QS Buy $5.92 $5.85 3378 -1.18% ($-235.11) False $5.71 25/06/25 14:30 25/06/25 14:31 1m
4457936 BB Buy $4.96 $4.97 4036 0.2% ($40.36) True $4.87 25/06/25 14:28 25/06/25 14:29 1m
4458096 QS Buy $5.85 $5.91 3418 1.03% ($205.08) True $5.63 25/06/25 14:28 25/06/25 14:29 1m
4459369 COIN Buy $347.18 $347.61 57 0.12% ($24.46) True $341.67 25/06/25 14:28 25/06/25 14:29 1m
4458073 QS Buy $5.78 $5.84 3463 1.12% ($223.71) True $5.55 25/06/25 14:26 25/06/25 14:27 1m
4457908 BB Buy $4.98 $4.99 4017 0.14% ($28.52) True $4.89 25/06/25 14:26 25/06/25 14:27 1m
4459351 COIN Buy $348.49 $346.16 57 -0.67% ($-133.01) False $343.03 25/06/25 14:26 25/06/25 14:27 1m
4457872 BB Buy $5.02 $5.00 3988 -0.22% ($-44.67) False $4.93 25/06/25 14:24 25/06/25 14:25 1m
4458054 QS Buy $5.76 $5.82 3472 1.04% ($208.32) True $5.53 25/06/25 14:24 25/06/25 14:25 1m
4459320 COIN Buy $346.67 $347.55 57 0.26% ($50.45) True $341.21 25/06/25 14:24 25/06/25 14:25 1m
4457845 BB Buy $5.06 $5.01 3956 -0.91% ($-182.77) False $4.96 25/06/25 14:22 25/06/25 14:23 1m
4458034 QS Buy $5.84 $5.79 3424 -0.95% ($-189.35) False $5.61 25/06/25 14:22 25/06/25 14:23 1m
4458021 QS Buy $5.86 $5.92 3412 0.93% ($186.30) True $5.62 25/06/25 14:20 25/06/25 14:21 1m
4457835 BB Buy $5.06 $5.07 3956 0.3% ($59.74) True $4.95 25/06/25 14:20 25/06/25 14:21 1m
4457808 BB Buy $5.10 $5.07 3921 -0.68% ($-136.06) False $4.98 25/06/25 14:18 25/06/25 14:19 1m
4457990 QS Buy $5.82 $5.78 3436 -0.77% ($-154.28) False $5.58 25/06/25 14:18 25/06/25 14:19 1m
4457784 BB Buy $5.07 $5.10 3947 0.64% ($127.49) True $4.94 25/06/25 14:16 25/06/25 14:17 1m
4457956 QS Buy $5.92 $5.87 3378 -0.93% ($-185.79) False $5.68 25/06/25 14:16 25/06/25 14:17 1m
4457925 QS Buy $5.98 $5.93 3344 -0.83% ($-165.86) False $5.75 25/06/25 14:14 25/06/25 14:15 1m
4457757 BB Buy $5.08 $5.09 3940 0.2% ($39.40) True $4.95 25/06/25 14:14 25/06/25 14:15 1m
4457890 QS Buy $6.01 $5.99 3330 -0.33% ($-66.60) False $5.74 25/06/25 14:12 25/06/25 14:13 1m
4457754 BB Buy $5.06 $5.06 3951 -0.02% ($-4.35) False $4.93 25/06/25 14:12 25/06/25 14:13 1m
4457870 QS Buy $5.98 $6.06 3347 1.42% ($284.50) True $5.71 25/06/25 14:10 25/06/25 14:11 1m
4457706 BB Buy $5.10 $5.08 3921 -0.39% ($-78.42) False $4.95 25/06/25 14:10 25/06/25 14:11 1m
4457857 QS Buy $6.19 $6.02 3231 -2.67% ($-533.76) False $5.94 25/06/25 14:05 25/06/25 14:09 4m
4457681 BB Buy $5.12 $5.08 3906 -0.88% ($-175.77) False $4.97 25/06/25 14:08 25/06/25 14:09 1m
4457679 BB Buy $5.17 $5.12 3868 -1.07% ($-213.13) False $5.03 25/06/25 14:06 25/06/25 14:07 1m
4457677 BB Buy $5.22 $5.14 3830 -1.52% ($-302.95) False $5.09 25/06/25 14:04 25/06/25 14:05 1m
4457812 QS Buy $6.00 $6.12 3334 2.03% ($405.75) True $5.75 25/06/25 14:02 25/06/25 14:04 2m
4457656 BB Buy $5.20 $5.20 3849 0.09% ($17.32) True $5.06 25/06/25 14:00 25/06/25 14:03 3m
4457771 QS Buy $5.95 $6.01 3361 1.01% ($202.00) True $5.72 25/06/25 14:00 25/06/25 14:01 1m
4457623 BB Buy $5.20 $5.19 3849 -0.19% ($-38.49) False $5.04 25/06/25 13:58 25/06/25 13:59 1m
4457723 QS Buy $6.16 $6.12 3249 -0.57% ($-113.39) False $5.94 25/06/25 13:57 25/06/25 13:59 2m
4457717 QS Buy $6.00 $6.20 3333 3.25% ($649.60) True $5.66 25/06/25 13:40 25/06/25 13:56 16m
4457667 QS Buy $5.84 $5.86 3424 0.34% ($68.48) True $5.53 25/06/25 13:38 25/06/25 13:39 1m
4457634 QS Buy $5.99 $5.91 3339 -1.33% ($-266.12) True $5.70 25/06/25 13:36 25/06/25 13:37 1m
4457603 QS Buy $6.03 $5.91 3316 -1.97% ($-394.60) True $5.78 25/06/25 13:34 25/06/25 13:35 1m
4457558 QS Buy $5.82 $6.08 3436 4.47% ($893.36) True $5.62 25/06/25 13:32 25/06/25 13:33 1m
4457501 QS Buy $5.78 $5.71 3460 -1.21% ($-242.20) True $5.61 25/06/25 13:30 25/06/25 13:31 1m
4459553 COIN Buy $335.02 $336.55 59 0.46% ($89.98) True $332.42 24/06/25 15:46 24/06/25 16:05 19m
4459545 COIN Buy $334.36 $334.46 59 0.03% ($6.17) True $331.78 24/06/25 15:44 24/06/25 15:45 1m
4459535 COIN Buy $334.72 $334.87 59 0.05% ($8.97) True $332.18 24/06/25 15:42 24/06/25 15:43 1m
4459514 COIN Buy $337.34 $335.21 59 -0.63% ($-125.67) True $334.75 24/06/25 15:39 24/06/25 15:41 2m
4465496 OI Buy $14.35 $14.29 1394 -0.42% ($-83.64) False $14.32 23/06/25 15:39 23/06/25 15:40 1m
4465473 OI Buy $14.34 $14.35 1394 0.07% ($13.94) True $14.30 23/06/25 15:33 23/06/25 15:34 1m
4465430 OI Buy $14.35 $14.36 1393 0.03% ($6.97) True $14.28 23/06/25 15:29 23/06/25 15:30 1m
4465417 OI Buy $14.39 $14.37 1389 -0.14% ($-27.78) False $14.32 23/06/25 15:25 23/06/25 15:26 1m
4465409 OI Buy $14.42 $14.41 1386 -0.07% ($-13.86) False $14.35 23/06/25 15:23 23/06/25 15:24 1m
4465400 OI Buy $14.41 $14.39 1387 -0.14% ($-27.74) False $14.33 23/06/25 15:21 23/06/25 15:22 1m
4465369 OI Buy $14.47 $14.48 1382 0.07% ($13.82) True $14.37 23/06/25 15:17 23/06/25 15:18 1m
4465361 OI Buy $14.52 $14.48 1377 -0.28% ($-55.08) False $14.41 23/06/25 15:05 23/06/25 15:16 11m
4465351 OI Buy $14.39 $14.49 1389 0.66% ($131.96) True $14.30 23/06/25 15:03 23/06/25 15:04 1m
4465335 OI Buy $14.37 $14.34 1391 -0.21% ($-41.73) False $14.27 23/06/25 14:59 23/06/25 15:00 1m
4465326 OI Buy $14.57 $14.44 1373 -0.86% ($-171.63) False $14.47 23/06/25 14:55 23/06/25 14:56 1m
4465324 OI Buy $14.49 $14.56 1380 0.48% ($96.19) True $14.41 23/06/25 14:53 23/06/25 14:54 1m
4465317 OI Buy $14.49 $14.49 1380 0.03% ($6.90) True $14.38 23/06/25 14:51 23/06/25 14:52 1m
4465312 OI Buy $14.49 $14.49 1380 -0.03% ($-6.90) False $14.38 23/06/25 14:49 23/06/25 14:50 1m
4465303 OI Buy $14.57 $14.56 1372 -0.1% ($-20.58) False $14.48 23/06/25 14:45 23/06/25 14:46 1m
4465298 OI Buy $14.63 $14.66 1367 0.21% ($41.01) True $14.51 23/06/25 14:41 23/06/25 14:42 1m
4465294 OI Buy $14.63 $14.62 1367 -0.04% ($-8.07) False $14.48 23/06/25 14:39 23/06/25 14:40 1m
4465289 OI Buy $14.54 $14.65 1375 0.76% ($151.25) True $14.41 23/06/25 14:37 23/06/25 14:38 1m
4465218 OI Buy $14.57 $14.55 1373 -0.1% ($-20.60) False $14.42 23/06/25 14:35 23/06/25 14:36 1m
4465209 OI Buy $14.58 $14.56 1371 -0.14% ($-27.42) False $14.43 23/06/25 14:33 23/06/25 14:34 1m
4465187 OI Buy $14.70 $14.60 1360 -0.68% ($-136.00) False $14.53 23/06/25 14:30 23/06/25 14:32 2m
4459975 COIN Buy $301.30 $307.42 66 2.03% ($404.17) True $298.62 20/06/25 15:11 20/06/25 16:07 56m
4459970 COIN Buy $300.00 $300.15 66 0.05% ($9.57) True $297.40 20/06/25 15:09 20/06/25 15:10 1m
4459964 COIN Buy $300.51 $299.80 66 -0.24% ($-46.86) True $297.97 20/06/25 15:07 20/06/25 15:08 1m
4459963 COIN Buy $300.38 $299.58 66 -0.27% ($-53.08) True $297.91 20/06/25 15:05 20/06/25 15:06 1m
4459955 COIN Buy $299.78 $299.62 66 -0.05% ($-10.56) True $297.21 20/06/25 15:03 20/06/25 15:04 1m
4459948 COIN Buy $299.29 $300.10 66 0.27% ($53.46) True $296.65 20/06/25 15:01 20/06/25 15:02 1m
4459941 COIN Buy $300.83 $300.06 66 -0.25% ($-50.49) True $298.00 20/06/25 14:59 20/06/25 15:00 1m
4459938 COIN Buy $302.38 $301.01 66 -0.45% ($-90.42) False $299.46 20/06/25 14:57 20/06/25 14:58 1m
4459933 COIN Buy $302.25 $301.69 66 -0.18% ($-36.63) False $299.35 20/06/25 14:55 20/06/25 14:56 1m
4459929 COIN Buy $302.33 $301.89 66 -0.15% ($-29.04) False $299.06 20/06/25 14:53 20/06/25 14:54 1m
4459921 COIN Buy $302.03 $302.61 66 0.19% ($38.13) True $298.68 20/06/25 14:51 20/06/25 14:52 1m
4459917 COIN Buy $303.52 $302.17 65 -0.44% ($-87.54) False $300.39 20/06/25 14:49 20/06/25 14:50 1m
4459907 COIN Buy $303.02 $303.60 66 0.19% ($38.46) True $299.80 20/06/25 14:47 20/06/25 14:48 1m
4459892 COIN Buy $300.62 $301.82 66 0.4% ($79.20) True $297.52 20/06/25 14:45 20/06/25 14:46 1m
4459881 COIN Buy $302.61 $302.48 66 -0.05% ($-9.13) False $299.70 20/06/25 14:43 20/06/25 14:44 1m
4459879 COIN Buy $303.51 $303.06 65 -0.15% ($-29.28) False $300.35 20/06/25 14:41 20/06/25 14:42 1m
4459872 COIN Buy $302.85 $304.04 66 0.39% ($78.54) True $299.53 20/06/25 14:35 20/06/25 14:40 5m
4459859 COIN Buy $303.55 $302.65 65 -0.3% ($-58.34) False $300.26 20/06/25 14:33 20/06/25 14:34 1m
4459784 COIN Buy $304.27 $303.79 65 -0.16% ($-31.20) False $301.12 20/06/25 14:30 20/06/25 14:32 2m
4464775 AHT Buy $6.06 $6.08 3302 0.4% ($79.91) True $5.60 18/06/25 15:10 18/06/25 15:11 1m
4464759 AHT Buy $6.24 $6.04 3204 -3.22% ($-643.04) False $5.81 18/06/25 15:07 18/06/25 15:08 1m
4464747 AHT Buy $6.06 $6.05 3300 -0.17% ($-33.00) True $5.65 18/06/25 15:05 18/06/25 15:06 1m
4464683 AHT Buy $6.07 $6.24 3294 2.76% ($552.07) True $5.79 18/06/25 15:01 18/06/25 15:02 1m
4464673 AHT Buy $6.39 $6.11 3127 -4.45% ($-889.63) False $6.18 18/06/25 14:54 18/06/25 15:00 6m
4464660 AHT Buy $6.28 $6.28 3187 0.08% ($15.94) True $6.05 18/06/25 14:51 18/06/25 14:53 2m
4464640 AHT Buy $6.25 $6.26 3199 0.13% ($26.87) True $5.96 18/06/25 14:47 18/06/25 14:48 1m
4464625 AHT Buy $6.44 $6.14 3105 -4.66% ($-931.50) False $6.22 18/06/25 14:36 18/06/25 14:46 10m
4465893 AMD Buy $127.76 $128.03 156 0.21% ($42.12) True $127.17 17/06/25 15:49 17/06/25 16:12 23m
4464621 AHT Buy $6.06 $5.71 3300 -5.78% ($-1155.00) False $5.57 17/06/25 15:51 17/06/25 15:52 1m
4465888 AMD Buy $128.01 $127.72 156 -0.23% ($-45.24) False $127.39 17/06/25 15:46 17/06/25 15:48 2m
4465873 AMD Buy $127.56 $127.86 156 0.23% ($46.41) True $126.95 17/06/25 15:41 17/06/25 15:45 4m
4465868 AMD Buy $127.10 $127.64 157 0.42% ($84.56) True $126.55 17/06/25 15:39 17/06/25 15:40 1m
4465854 AMD Buy $127.39 $127.19 156 -0.16% ($-31.20) False $126.87 17/06/25 15:37 17/06/25 15:38 1m
4465846 AMD Buy $127.60 $127.55 156 -0.04% ($-7.80) False $127.07 17/06/25 15:35 17/06/25 15:36 1m
4465837 AMD Buy $127.84 $127.80 156 -0.03% ($-6.71) False $127.33 17/06/25 15:33 17/06/25 15:34 1m
4465831 AMD Buy $127.85 $127.79 156 -0.04% ($-8.74) False $127.32 17/06/25 15:31 17/06/25 15:32 1m
4465825 AMD Buy $128.08 $128.07 156 0% ($-0.78) False $127.54 17/06/25 15:29 17/06/25 15:30 1m
4465812 AMD Buy $128.11 $128.14 156 0.02% ($4.68) True $127.58 17/06/25 15:27 17/06/25 15:28 1m
4465808 AMD Buy $128.05 $128.23 156 0.14% ($27.30) True $127.50 17/06/25 15:25 17/06/25 15:26 1m
4465789 AMD Buy $128.13 $128.14 156 0.01% ($1.45) True $127.55 17/06/25 15:23 17/06/25 15:24 1m
4465767 AMD Buy $128.64 $128.31 155 -0.25% ($-50.38) False $127.99 17/06/25 15:14 17/06/25 15:22 8m
4464603 AHT Buy $6.17 $6.22 3240 0.79% ($158.76) True $6.00 16/06/25 15:22 16/06/25 16:19 57m
4465895 AMD Buy $126.91 $127.16 157 0.2% ($38.87) True $126.32 16/06/25 15:59 16/06/25 16:00 1m
4459379 MVIS Buy $1.25 $1.26 16000 0.4% ($80.00) True $1.23 16/06/25 15:58 16/06/25 16:00 2m
4465890 AMD Buy $127.08 $127.12 157 0.03% ($5.50) True $126.46 16/06/25 15:57 16/06/25 15:58 1m
4459358 MVIS Buy $1.26 $1.25 15936 -0.4% ($-79.68) False $1.23 16/06/25 15:55 16/06/25 15:57 2m
4465877 AMD Buy $127.43 $127.09 156 -0.27% ($-53.16) False $126.76 16/06/25 15:53 16/06/25 15:56 3m
4459348 MVIS Buy $1.26 $1.25 15936 -0.4% ($-79.68) False $1.23 16/06/25 15:53 16/06/25 15:54 1m
4465871 AMD Buy $127.07 $126.99 157 -0.07% ($-12.97) False $126.47 16/06/25 15:51 16/06/25 15:52 1m
4459333 MVIS Buy $1.26 $1.26 15874 -0.39% ($-77.78) False $1.24 16/06/25 15:48 16/06/25 15:52 4m
4465853 AMD Buy $127.16 $127.19 157 0.02% ($4.69) True $126.45 16/06/25 15:49 16/06/25 15:50 1m
4465845 AMD Buy $127.20 $127.21 157 0.01% ($1.59) True $126.48 16/06/25 15:47 16/06/25 15:48 1m
4459305 MVIS Buy $1.27 $1.25 15810 -1.19% ($-237.15) False $1.24 16/06/25 15:33 16/06/25 15:47 14m
4465827 AMD Buy $127.17 $127.04 157 -0.1% ($-20.43) False $126.34 16/06/25 15:33 16/06/25 15:46 13m
4459288 MVIS Buy $1.26 $1.27 15871 0.39% ($77.77) True $1.24 16/06/25 15:30 16/06/25 15:32 2m
4465820 AMD Buy $126.78 $126.97 157 0.15% ($30.11) True $125.96 16/06/25 15:31 16/06/25 15:32 1m
4465807 AMD Buy $126.32 $126.61 158 0.23% ($46.01) True $125.57 16/06/25 15:29 16/06/25 15:30 1m
4459270 MVIS Buy $1.27 $1.26 15730 -0.53% ($-106.96) False $1.25 16/06/25 15:22 16/06/25 15:29 7m
4465800 AMD Buy $126.31 $126.12 158 -0.15% ($-30.15) False $125.56 16/06/25 15:27 16/06/25 15:28 1m
4465778 AMD Buy $126.81 $126.42 157 -0.3% ($-60.46) False $126.09 16/06/25 15:25 16/06/25 15:26 1m
4465773 AMD Buy $126.43 $126.52 158 0.07% ($13.43) True $125.72 16/06/25 15:23 16/06/25 15:24 1m
4465742 AMD Buy $126.79 $126.46 157 -0.26% ($-51.81) False $126.09 16/06/25 15:21 16/06/25 15:22 1m
4459258 MVIS Buy $1.27 $1.27 15715 -0.2% ($-40.86) False $1.25 16/06/25 15:20 16/06/25 15:21 1m
4465738 AMD Buy $126.87 $126.86 157 0% ($-0.99) False $126.16 16/06/25 15:19 16/06/25 15:20 1m
4459247 MVIS Buy $1.29 $1.27 15564 -1.17% ($-233.46) False $1.25 16/06/25 15:06 16/06/25 15:19 13m
4465721 AMD Buy $127.12 $126.98 157 -0.11% ($-21.45) False $126.36 16/06/25 15:17 16/06/25 15:18 1m
4465717 AMD Buy $127.54 $127.06 156 -0.38% ($-74.88) False $126.75 16/06/25 15:10 16/06/25 15:16 6m
4459242 MVIS Buy $1.28 $1.28 15625 -0.01% ($-1.56) False $1.25 16/06/25 15:04 16/06/25 15:05 1m
4459235 MVIS Buy $1.28 $1.28 15626 0.01% ($1.56) True $1.24 16/06/25 14:57 16/06/25 15:03 6m
4459223 MVIS Buy $1.29 $1.28 15536 -0.96% ($-191.09) False $1.24 16/06/25 14:51 16/06/25 14:56 5m
4459217 MVIS Buy $1.29 $1.28 15503 -0.78% ($-155.03) False $1.25 16/06/25 14:43 16/06/25 14:50 7m
4459200 MVIS Buy $1.27 $1.27 15729 -0.08% ($-15.73) False $1.24 16/06/25 14:39 16/06/25 14:40 1m
4459165 MVIS Buy $1.31 $1.30 15325 -0.38% ($-76.63) False $1.27 16/06/25 14:37 16/06/25 14:38 1m
4459150 MVIS Buy $1.29 $1.28 15564 -0.23% ($-45.14) False $1.25 16/06/25 14:33 16/06/25 14:34 1m
4459140 MVIS Buy $1.28 $1.29 15618 0.35% ($70.28) True $1.24 16/06/25 14:31 16/06/25 14:32 1m
4459122 MVIS Buy $1.29 $1.29 15502 0.17% ($34.10) True $1.24 16/06/25 14:27 16/06/25 14:28 1m
4459114 MVIS Buy $1.29 $1.30 15490 0.3% ($60.41) True $1.24 16/06/25 14:25 16/06/25 14:26 1m
4459095 MVIS Buy $1.29 $1.30 15467 0.15% ($30.93) True $1.24 16/06/25 14:23 16/06/25 14:24 1m
4458600 OKLO Buy $65.94 $65.69 303 -0.38% ($-75.75) True $64.88 11/06/25 15:59 11/06/25 16:00 1m
4458583 OKLO Buy $65.87 $65.79 303 -0.12% ($-23.48) True $64.74 11/06/25 15:57 11/06/25 15:58 1m
4458574 OKLO Buy $65.70 $65.50 304 -0.3% ($-60.80) True $64.56 11/06/25 15:55 11/06/25 15:56 1m
4458564 OKLO Buy $65.84 $65.76 303 -0.11% ($-22.76) True $64.72 11/06/25 15:53 11/06/25 15:54 1m
4458557 OKLO Buy $66.18 $65.88 302 -0.45% ($-89.09) True $65.05 11/06/25 15:51 11/06/25 15:52 1m
4458552 OKLO Buy $65.96 $65.84 303 -0.18% ($-36.36) True $64.85 11/06/25 15:49 11/06/25 15:50 1m
4458549 OKLO Buy $66.13 $65.91 302 -0.33% ($-66.47) True $65.07 11/06/25 15:47 11/06/25 15:48 1m
4458547 OKLO Buy $66.55 $66.19 300 -0.53% ($-105.99) True $65.55 11/06/25 15:45 11/06/25 15:46 1m
4458543 OKLO Buy $65.82 $66.14 303 0.49% ($97.02) True $64.90 11/06/25 15:43 11/06/25 15:44 1m
4458536 OKLO Buy $66.60 $66.30 300 -0.45% ($-90.00) True $65.76 11/06/25 15:39 11/06/25 15:42 3m
4458532 OKLO Buy $67.19 $66.54 297 -0.96% ($-192.10) False $66.24 11/06/25 15:31 11/06/25 15:38 7m
4462952 BODI Buy $4.00 $4.08 5000 2.03% ($406.00) True $3.89 10/06/25 15:53 10/06/25 16:16 23m
4462922 BODI Buy $3.99 $4.02 5012 0.75% ($150.36) True $3.87 10/06/25 15:35 10/06/25 15:51 16m
4462906 BODI Buy $3.93 $3.99 5094 1.62% ($323.47) True $3.82 10/06/25 15:29 10/06/25 15:34 5m
4462894 BODI Buy $3.98 $3.95 5025 -0.75% ($-150.75) True $3.88 10/06/25 15:27 10/06/25 15:28 1m
4462867 BODI Buy $3.95 $3.91 5064 -0.95% ($-189.39) True $3.64 10/06/25 15:12 10/06/25 15:13 1m
4462850 BODI Buy $3.93 $3.91 5089 -0.64% ($-127.23) True $3.63 10/06/25 15:05 10/06/25 15:09 4m
4462837 BODI Buy $3.92 $3.90 5096 -0.61% ($-122.30) True $3.60 10/06/25 15:01 10/06/25 15:04 3m
4462817 BODI Buy $3.95 $3.93 5064 -0.61% ($-122.04) True $3.56 10/06/25 14:59 10/06/25 15:00 1m
4462798 BODI Buy $3.99 $3.95 5012 -1% ($-200.48) True $3.52 10/06/25 14:56 10/06/25 14:58 2m
4462773 BODI Buy $3.78 $3.96 5291 4.76% ($952.38) True $3.31 10/06/25 14:53 10/06/25 14:55 2m
4462733 BODI Buy $3.68 $3.94 5430 6.97% ($1394.42) True $3.16 10/06/25 14:51 10/06/25 14:52 1m
4462629 BODI Buy $3.68 $3.72 5442 1.14% ($227.48) True $3.08 10/06/25 14:49 10/06/25 14:50 1m
4462552 BODI Buy $4.08 $3.83 4901 -6.13% ($-1225.25) True $3.59 10/06/25 14:43 10/06/25 14:45 2m
4462535 BODI Buy $3.95 $3.86 5063 -2.28% ($-455.67) True $3.51 10/06/25 14:41 10/06/25 14:42 1m
4462489 BODI Buy $3.85 $3.95 5194 2.6% ($519.40) True $3.51 10/06/25 14:39 10/06/25 14:40 1m
4462466 BODI Buy $4.18 $3.87 4784 -7.54% ($-1506.96) True $3.98 10/06/25 14:33 10/06/25 14:33 0m
4465870 KLIC Buy $34.24 $34.49 584 0.73% ($146.00) True $34.15 09/06/25 15:58 09/06/25 16:33 35m
4458908 JOBY Buy $9.01 $9.13 2219 1.28% ($255.19) True $8.92 09/06/25 15:47 09/06/25 16:12 25m
4461099 ACHR Buy $11.43 $11.53 1750 0.93% ($186.73) True $11.30 09/06/25 15:52 09/06/25 16:09 17m
4458420 RKLB Buy $31.36 $31.47 637 0.38% ($75.55) True $31.02 09/06/25 16:00 09/06/25 16:09 9m
4456590 ASTS Buy $36.27 $36.22 551 -0.15% ($-30.31) False $35.84 09/06/25 16:00 09/06/25 16:01 1m
4464830 SDRL Buy $27.84 $27.74 718 -0.36% ($-71.80) False $27.76 09/06/25 16:00 09/06/25 16:01 1m
4456572 ASTS Buy $36.05 $36.20 554 0.42% ($83.10) True $35.65 09/06/25 15:58 09/06/25 15:59 1m
4464794 SDRL Buy $27.96 $27.88 715 -0.29% ($-57.20) False $27.88 09/06/25 15:58 09/06/25 15:59 1m
4458416 RKLB Buy $31.40 $31.35 636 -0.16% ($-31.80) False $31.05 09/06/25 15:58 09/06/25 15:59 1m
4464778 SDRL Buy $27.97 $27.96 715 -0.04% ($-7.15) False $27.88 09/06/25 15:56 09/06/25 15:57 1m
4458405 RKLB Buy $31.23 $31.32 640 0.29% ($57.47) True $30.91 09/06/25 15:46 09/06/25 15:57 11m
4456539 ASTS Buy $35.51 $36.25 563 2.08% ($416.62) True $35.07 09/06/25 15:24 09/06/25 15:57 33m
4465836 KLIC Buy $34.24 $34.27 584 0.09% ($17.52) True $34.16 09/06/25 15:54 09/06/25 15:55 1m
4465832 KLIC Buy $34.30 $34.26 583 -0.11% ($-22.74) False $34.22 09/06/25 15:52 09/06/25 15:53 1m
4464748 SDRL Buy $27.94 $27.97 715 0.11% ($21.45) True $27.82 09/06/25 15:52 09/06/25 15:53 1m
4461080 ACHR Buy $11.34 $11.38 1763 0.35% ($70.52) True $11.22 09/06/25 15:50 09/06/25 15:51 1m
4464727 SDRL Buy $27.98 $27.97 714 -0.04% ($-7.14) False $27.86 09/06/25 15:50 09/06/25 15:51 1m
4461063 ACHR Buy $11.23 $11.28 1781 0.51% ($101.87) True $11.11 09/06/25 15:48 09/06/25 15:49 1m
4464681 SDRL Buy $27.99 $28.02 714 0.11% ($21.42) True $27.84 09/06/25 15:46 09/06/25 15:47 1m
4461053 ACHR Buy $11.26 $11.29 1776 0.27% ($53.10) True $11.14 09/06/25 15:46 09/06/25 15:47 1m
4458383 RKLB Buy $31.08 $31.27 643 0.61% ($122.17) True $30.65 09/06/25 15:29 09/06/25 15:45 16m
4465818 KLIC Buy $34.22 $34.26 584 0.1% ($20.44) True $34.14 09/06/25 15:44 09/06/25 15:45 1m
4461018 ACHR Buy $11.29 $11.28 1772 -0.08% ($-16.48) True $11.17 09/06/25 15:44 09/06/25 15:45 1m
4464670 SDRL Buy $28.06 $28.06 712 0.02% ($3.56) True $27.93 09/06/25 15:44 09/06/25 15:45 1m
4465813 KLIC Buy $34.20 $34.24 584 0.13% ($26.28) True $34.10 09/06/25 15:42 09/06/25 15:43 1m
4464657 SDRL Buy $28.13 $28.08 710 -0.18% ($-35.50) False $28.01 09/06/25 15:41 09/06/25 15:43 2m
4460991 ACHR Buy $11.23 $11.28 1780 0.36% ($71.73) True $11.13 09/06/25 15:42 09/06/25 15:43 1m
4460948 ACHR Buy $11.25 $11.27 1778 0.18% ($35.56) True $11.14 09/06/25 15:40 09/06/25 15:41 1m
4465804 KLIC Buy $34.25 $34.24 583 -0.03% ($-5.83) False $34.15 09/06/25 15:40 09/06/25 15:41 1m
4464633 SDRL Buy $28.10 $28.03 711 -0.25% ($-49.20) False $27.99 09/06/25 15:39 09/06/25 15:40 1m
4460935 ACHR Buy $11.28 $11.28 1773 0.04% ($8.87) True $11.16 09/06/25 15:38 09/06/25 15:39 1m
4465785 KLIC Buy $34.27 $34.25 583 -0.07% ($-13.12) False $34.15 09/06/25 15:38 09/06/25 15:39 1m
4464620 SDRL Buy $28.08 $28.07 712 -0.02% ($-3.56) False $27.97 09/06/25 15:37 09/06/25 15:38 1m
4460901 ACHR Buy $11.22 $11.23 1782 0.09% ($17.82) True $11.10 09/06/25 15:36 09/06/25 15:37 1m
4465774 KLIC Buy $34.24 $34.25 584 0.03% ($5.84) True $34.12 09/06/25 15:36 09/06/25 15:37 1m
4464599 SDRL Buy $28.06 $28.08 712 0.07% ($14.24) True $27.90 09/06/25 15:35 09/06/25 15:36 1m
4460883 ACHR Buy $11.14 $11.21 1796 0.67% ($133.26) True $11.02 09/06/25 15:34 09/06/25 15:35 1m
4465759 KLIC Buy $34.28 $34.27 583 -0.03% ($-5.83) False $34.17 09/06/25 15:34 09/06/25 15:35 1m
4464571 SDRL Buy $28.06 $28.08 712 0.07% ($14.95) True $27.90 09/06/25 15:33 09/06/25 15:34 1m
4465740 KLIC Buy $34.28 $34.30 583 0.06% ($11.66) True $34.18 09/06/25 15:32 09/06/25 15:33 1m
4464553 SDRL Buy $28.00 $28.04 714 0.14% ($28.56) True $27.83 09/06/25 15:29 09/06/25 15:30 1m
4465698 KLIC Buy $34.42 $34.28 581 -0.41% ($-81.34) False $34.30 09/06/25 15:26 09/06/25 15:29 3m
4464543 SDRL Buy $28.05 $28.02 713 -0.12% ($-24.96) False $27.86 09/06/25 15:27 09/06/25 15:28 1m
4458363 RKLB Buy $30.94 $30.95 646 0.03% ($6.46) True $30.52 09/06/25 15:27 09/06/25 15:28 1m
4458338 RKLB Buy $31.13 $30.97 642 -0.53% ($-105.87) False $30.76 09/06/25 15:24 09/06/25 15:26 2m
4464533 SDRL Buy $28.12 $28.09 711 -0.12% ($-24.89) False $27.92 09/06/25 15:25 09/06/25 15:26 1m
4465682 KLIC Buy $34.31 $34.32 582 0.03% ($5.82) True $34.20 09/06/25 15:22 09/06/25 15:25 3m
4464526 SDRL Buy $27.99 $28.12 714 0.46% ($92.82) True $27.79 09/06/25 15:22 09/06/25 15:24 2m
4458271 RKLB Buy $31.11 $31.02 642 -0.29% ($-57.78) False $30.77 09/06/25 15:18 09/06/25 15:23 5m
4465665 KLIC Buy $34.37 $34.32 581 -0.15% ($-29.05) False $34.25 09/06/25 15:20 09/06/25 15:21 1m
4465649 KLIC Buy $34.29 $34.34 583 0.15% ($29.15) True $34.10 09/06/25 15:03 09/06/25 15:19 16m
4458249 RKLB Buy $30.96 $31.03 645 0.22% ($44.89) True $30.62 09/06/25 15:15 09/06/25 15:17 2m
4458226 RKLB Buy $30.96 $31.01 645 0.16% ($32.25) True $30.62 09/06/25 15:13 09/06/25 15:14 1m
4458211 RKLB Buy $31.01 $31.02 644 0.03% ($6.44) True $30.65 09/06/25 15:11 09/06/25 15:12 1m
4458178 RKLB Buy $31.02 $30.99 644 -0.11% ($-21.19) False $30.60 09/06/25 15:09 09/06/25 15:10 1m
4458150 RKLB Buy $30.99 $30.93 645 -0.19% ($-38.70) False $30.55 09/06/25 15:07 09/06/25 15:08 1m
4458134 RKLB Buy $31.03 $31.01 644 -0.05% ($-9.02) False $30.57 09/06/25 15:05 09/06/25 15:06 1m
4458125 RKLB Buy $31.02 $31.04 644 0.06% ($12.88) True $30.55 09/06/25 15:03 09/06/25 15:04 1m
4458104 RKLB Buy $31.12 $31.15 642 0.08% ($16.18) True $30.65 09/06/25 15:01 09/06/25 15:02 1m
4458069 RKLB Buy $31.07 $31.10 643 0.1% ($19.29) True $30.59 09/06/25 14:59 09/06/25 15:00 1m
4465642 KLIC Buy $34.05 $34.13 587 0.22% ($44.03) True $33.89 09/06/25 14:58 09/06/25 14:59 1m
4458052 RKLB Buy $30.99 $31.12 645 0.42% ($83.85) True $30.49 09/06/25 14:57 09/06/25 14:58 1m
4465633 KLIC Buy $34.05 $34.03 587 -0.06% ($-11.74) False $33.90 09/06/25 14:56 09/06/25 14:57 1m
4458023 RKLB Buy $31.50 $31.24 634 -0.83% ($-164.84) False $31.03 09/06/25 14:55 09/06/25 14:56 1m
4465622 KLIC Buy $34.08 $34.04 586 -0.1% ($-20.51) False $33.95 09/06/25 14:52 09/06/25 14:55 3m
4457986 RKLB Buy $31.86 $31.55 627 -0.99% ($-197.51) False $31.38 09/06/25 14:52 09/06/25 14:54 2m
4465614 KLIC Buy $34.06 $34.08 587 0.04% ($8.81) True $33.91 09/06/25 14:50 09/06/25 14:51 1m
4457971 RKLB Buy $31.52 $31.71 634 0.59% ($118.56) True $31.00 09/06/25 14:50 09/06/25 14:51 1m
4465595 KLIC Buy $34.05 $34.05 587 0% ($-0.59) False $33.92 09/06/25 14:48 09/06/25 14:49 1m
4457953 RKLB Buy $31.28 $31.38 639 0.32% ($63.71) True $30.78 09/06/25 14:48 09/06/25 14:49 1m
4457921 RKLB Buy $31.19 $31.20 641 0.03% ($6.22) True $30.69 09/06/25 14:46 09/06/25 14:47 1m
4465589 KLIC Buy $34.11 $34.08 586 -0.09% ($-17.58) False $33.97 09/06/25 14:45 09/06/25 14:47 2m
4457894 RKLB Buy $31.20 $31.18 641 -0.06% ($-12.82) False $30.71 09/06/25 14:44 09/06/25 14:45 1m
4465573 KLIC Buy $34.28 $34.20 583 -0.23% ($-46.06) False $34.11 09/06/25 14:41 09/06/25 14:44 3m
4457862 RKLB Buy $31.39 $31.27 637 -0.37% ($-74.72) False $30.90 09/06/25 14:42 09/06/25 14:43 1m
4457841 RKLB Buy $31.42 $31.23 636 -0.6% ($-120.84) False $30.93 09/06/25 14:40 09/06/25 14:41 1m
4465556 KLIC Buy $34.28 $34.23 583 -0.15% ($-29.15) False $34.06 09/06/25 14:32 09/06/25 14:40 8m
4457813 RKLB Buy $31.39 $31.37 637 -0.06% ($-12.74) False $30.90 09/06/25 14:38 09/06/25 14:39 1m
4457766 RKLB Buy $31.82 $31.51 628 -0.95% ($-189.66) False $31.38 09/06/25 14:36 09/06/25 14:37 1m
4457714 RKLB Buy $32.24 $31.81 620 -1.33% ($-266.60) False $31.72 09/06/25 14:30 09/06/25 14:35 5m
4465548 KLIC Buy $34.21 $34.20 584 -0.01% ($-2.92) False $34.01 09/06/25 14:29 09/06/25 14:31 2m
4457666 RKLB Buy $32.02 $32.25 624 0.7% ($140.40) True $31.48 09/06/25 14:28 09/06/25 14:29 1m
4465542 KLIC Buy $34.27 $34.20 583 -0.2% ($-40.81) False $34.08 09/06/25 14:27 09/06/25 14:28 1m
4457646 RKLB Buy $32.24 $32.21 620 -0.09% ($-18.60) False $31.71 09/06/25 14:26 09/06/25 14:27 1m
4465540 KLIC Buy $34.13 $34.23 586 0.31% ($61.53) True $33.70 09/06/25 14:23 09/06/25 14:26 3m
4457609 RKLB Buy $32.14 $32.25 622 0.33% ($65.31) True $31.55 09/06/25 14:24 09/06/25 14:25 1m
4457596 RKLB Buy $32.24 $32.25 620 0.02% ($4.40) True $31.62 09/06/25 14:22 09/06/25 14:23 1m
4465539 KLIC Buy $34.09 $34.13 586 0.13% ($26.37) True $33.61 09/06/25 14:20 09/06/25 14:22 2m
4457592 RKLB Buy $32.22 $32.13 620 -0.29% ($-58.90) False $31.57 09/06/25 14:20 09/06/25 14:21 1m
4465525 KLIC Buy $33.93 $34.02 589 0.27% ($53.01) True $33.39 09/06/25 14:15 09/06/25 14:19 4m
4457552 RKLB Buy $32.11 $32.24 622 0.39% ($78.00) True $31.47 09/06/25 14:18 09/06/25 14:19 1m
4457548 RKLB Buy $31.75 $31.96 629 0.65% ($129.51) True $31.10 09/06/25 14:16 09/06/25 14:17 1m
4457492 RKLB Buy $32.12 $31.89 622 -0.7% ($-139.95) False $31.41 09/06/25 14:14 09/06/25 14:15 1m
4465519 KLIC Buy $34.31 $33.55 583 -2.2% ($-440.17) False $33.79 09/06/25 14:11 09/06/25 14:11 0m
4456725 ASTS Buy $26.74 $26.77 748 0.13% ($25.13) True $26.52 04/06/25 15:46 04/06/25 16:03 17m
4459363 JOBY Buy $8.36 $8.31 2392 -0.6% ($-119.60) False $8.26 03/06/25 15:59 03/06/25 16:00 1m
4459340 JOBY Buy $8.36 $8.37 2391 0.08% ($15.78) True $8.24 03/06/25 15:57 03/06/25 15:58 1m
4459325 JOBY Buy $8.37 $8.41 2390 0.48% ($95.60) True $8.24 03/06/25 15:55 03/06/25 15:56 1m
4459308 JOBY Buy $8.41 $8.40 2378 -0.18% ($-35.67) False $8.28 03/06/25 15:53 03/06/25 15:54 1m
4459301 JOBY Buy $8.42 $8.42 2373 -0.12% ($-23.26) False $8.29 03/06/25 15:51 03/06/25 15:52 1m
4459276 JOBY Buy $8.49 $8.46 2355 -0.41% ($-82.19) False $8.35 03/06/25 15:48 03/06/25 15:50 2m
4459261 JOBY Buy $8.23 $8.47 2431 2.92% ($582.95) True $8.14 03/06/25 15:29 03/06/25 15:47 18m
4459245 JOBY Buy $8.19 $8.20 2442 0.11% ($21.98) True $8.10 03/06/25 15:17 03/06/25 15:28 11m
4459241 JOBY Buy $8.20 $8.17 2440 -0.31% ($-61.24) True $8.10 03/06/25 15:14 03/06/25 15:16 2m
4459231 JOBY Buy $8.13 $8.17 2460 0.43% ($86.10) True $8.04 03/06/25 15:11 03/06/25 15:13 2m
4459222 JOBY Buy $8.14 $8.12 2458 -0.18% ($-36.87) True $8.03 03/06/25 15:09 03/06/25 15:10 1m
4459216 JOBY Buy $8.11 $8.14 2467 0.37% ($74.01) True $8.00 03/06/25 15:07 03/06/25 15:08 1m
4459201 JOBY Buy $8.20 $8.15 2440 -0.55% ($-109.80) True $8.10 03/06/25 14:52 03/06/25 15:04 12m
4459170 JOBY Buy $8.12 $8.13 2463 0.12% ($24.63) True $8.01 03/06/25 14:48 03/06/25 14:49 1m
4459926 MVIS Buy $1.27 $1.27 15810 0.4% ($79.05) True $1.24 29/05/25 16:00 29/05/25 16:01 1m
4459518 JOBY Buy $8.66 $8.65 2309 -0.12% ($-23.32) False $8.59 29/05/25 15:57 29/05/25 15:58 1m
4459909 MVIS Buy $1.29 $1.28 15564 -0.78% ($-155.64) False $1.27 29/05/25 15:53 29/05/25 15:57 4m
4459495 JOBY Buy $8.71 $8.71 2297 0.06% ($12.17) True $8.64 29/05/25 15:49 29/05/25 15:56 7m
4459904 MVIS Buy $1.29 $1.28 15564 -0.39% ($-77.82) False $1.26 29/05/25 15:49 29/05/25 15:50 1m
4459476 JOBY Buy $8.71 $8.71 2296 0% ($0.23) True $8.63 29/05/25 15:42 29/05/25 15:48 6m
4459455 JOBY Buy $8.71 $8.70 2296 -0.17% ($-34.44) False $8.63 29/05/25 15:40 29/05/25 15:41 1m
4459431 JOBY Buy $8.70 $8.69 2300 -0.12% ($-23.00) False $8.62 29/05/25 15:38 29/05/25 15:39 1m
4459877 MVIS Buy $1.27 $1.28 15741 0.75% ($149.54) True $1.23 29/05/25 15:35 29/05/25 15:37 2m
4459412 JOBY Buy $8.74 $8.71 2289 -0.34% ($-68.67) False $8.66 29/05/25 15:35 29/05/25 15:37 2m
4459399 JOBY Buy $8.70 $8.71 2300 0.12% ($23.00) True $8.62 29/05/25 15:33 29/05/25 15:34 1m
4459868 MVIS Buy $1.26 $1.26 15873 -0.4% ($-79.37) True $1.23 29/05/25 15:33 29/05/25 15:34 1m
4459383 JOBY Buy $8.74 $8.71 2288 -0.4% ($-80.08) False $8.66 29/05/25 15:31 29/05/25 15:32 1m
4459857 MVIS Buy $1.28 $1.26 15588 -1.79% ($-358.52) False $1.26 29/05/25 15:31 29/05/25 15:32 1m
4459855 MVIS Buy $1.29 $1.28 15564 -0.39% ($-77.82) False $1.26 29/05/25 15:29 29/05/25 15:30 1m
4459361 JOBY Buy $8.72 $8.72 2293 0.01% ($2.75) True $8.65 29/05/25 15:29 29/05/25 15:30 1m
4459349 JOBY Buy $8.71 $8.74 2295 0.32% ($64.95) True $8.64 29/05/25 15:27 29/05/25 15:28 1m
4459739 MVIS Buy $1.28 $1.28 15686 0.75% ($150.59) True $1.25 29/05/25 15:07 29/05/25 15:26 19m
4459299 JOBY Buy $8.73 $8.75 2292 0.28% ($56.15) True $8.65 29/05/25 15:23 29/05/25 15:24 1m
4459287 JOBY Buy $8.73 $8.76 2290 0.34% ($68.70) True $8.66 29/05/25 15:21 29/05/25 15:22 1m
4459273 JOBY Buy $8.71 $8.73 2296 0.17% ($34.21) True $8.63 29/05/25 15:19 29/05/25 15:20 1m
4459259 JOBY Buy $8.77 $8.76 2281 -0.06% ($-12.32) False $8.69 29/05/25 15:17 29/05/25 15:18 1m
4459257 JOBY Buy $8.76 $8.77 2283 0.06% ($11.64) True $8.69 29/05/25 15:15 29/05/25 15:16 1m
4459246 JOBY Buy $8.76 $8.74 2284 -0.17% ($-34.26) False $8.68 29/05/25 15:13 29/05/25 15:14 1m
4459239 JOBY Buy $8.79 $8.77 2276 -0.23% ($-45.52) False $8.71 29/05/25 15:11 29/05/25 15:12 1m
4459234 JOBY Buy $8.78 $8.81 2277 0.28% ($56.93) True $8.71 29/05/25 15:09 29/05/25 15:10 1m
4459228 JOBY Buy $8.79 $8.78 2276 -0.11% ($-22.76) False $8.70 29/05/25 15:07 29/05/25 15:08 1m
4459219 JOBY Buy $8.86 $8.84 2258 -0.23% ($-45.16) False $8.78 29/05/25 15:04 29/05/25 15:06 2m
4459211 JOBY Buy $8.85 $8.87 2261 0.23% ($45.22) True $8.73 29/05/25 14:58 29/05/25 15:03 5m
4459199 JOBY Buy $8.85 $8.85 2261 0.06% ($11.31) True $8.73 29/05/25 14:56 29/05/25 14:57 1m
4459184 JOBY Buy $8.86 $8.83 2256 -0.39% ($-77.83) False $8.75 29/05/25 14:54 29/05/25 14:55 1m
4459162 JOBY Buy $8.89 $8.84 2250 -0.49% ($-96.98) False $8.77 29/05/25 14:50 29/05/25 14:53 3m
4459149 JOBY Buy $8.89 $8.89 2250 0.05% ($10.35) True $8.76 29/05/25 14:47 29/05/25 14:49 2m
4459139 JOBY Buy $8.88 $8.80 2253 -0.83% ($-165.37) False $8.76 29/05/25 14:45 29/05/25 14:46 1m
4459132 JOBY Buy $8.86 $8.87 2257 0.06% ($11.29) True $8.74 29/05/25 14:43 29/05/25 14:44 1m
4459127 JOBY Buy $8.84 $8.84 2263 0.06% ($11.54) True $8.71 29/05/25 14:41 29/05/25 14:42 1m
4459113 JOBY Buy $8.88 $8.82 2252 -0.66% ($-131.74) False $8.75 29/05/25 14:39 29/05/25 14:40 1m
4459104 JOBY Buy $8.93 $8.92 2240 -0.11% ($-22.40) False $8.79 29/05/25 14:37 29/05/25 14:38 1m
4459080 JOBY Buy $8.94 $8.93 2237 -0.17% ($-33.11) False $8.80 29/05/25 14:35 29/05/25 14:36 1m
4459074 JOBY Buy $8.86 $8.85 2257 -0.11% ($-22.57) False $8.73 29/05/25 14:33 29/05/25 14:34 1m
4458413 AMC Buy $3.50 $3.50 5722 0.17% ($34.33) True $3.45 28/05/25 15:59 28/05/25 16:02 3m
4459566 JOBY Buy $8.75 $8.73 2287 -0.23% ($-45.74) True $8.66 28/05/25 16:00 28/05/25 16:01 1m
4459045 RKLB Buy $29.34 $29.44 681 0.33% ($65.72) True $29.20 28/05/25 15:59 28/05/25 16:00 1m
4459202 GME Buy $31.29 $31.34 639 0.16% ($31.89) True $30.93 28/05/25 15:59 28/05/25 16:00 1m
4459554 JOBY Buy $8.79 $8.77 2275 -0.28% ($-56.88) True $8.70 28/05/25 15:58 28/05/25 15:59 1m
4459189 GME Buy $31.63 $31.33 632 -0.95% ($-189.60) True $31.29 28/05/25 15:53 28/05/25 15:58 5m
4458392 AMC Buy $3.52 $3.51 5689 -0.15% ($-30.72) True $3.48 28/05/25 15:50 28/05/25 15:58 8m
4459551 JOBY Buy $8.81 $8.84 2271 0.34% ($68.13) True $8.71 28/05/25 15:52 28/05/25 15:57 5m
4459182 GME Buy $31.49 $31.45 635 -0.13% ($-25.46) True $31.17 28/05/25 15:51 28/05/25 15:52 1m
4459533 JOBY Buy $8.85 $8.83 2261 -0.21% ($-41.83) False $8.74 28/05/25 15:50 28/05/25 15:51 1m
4459160 GME Buy $31.51 $31.54 634 0.11% ($22.19) True $31.19 28/05/25 15:49 28/05/25 15:50 1m
4459509 JOBY Buy $8.81 $8.80 2270 -0.17% ($-34.05) False $8.71 28/05/25 15:48 28/05/25 15:49 1m
4459146 GME Buy $30.92 $31.46 646 1.75% ($348.84) True $30.62 28/05/25 15:30 28/05/25 15:48 18m
4459497 JOBY Buy $8.79 $8.80 2275 0.1% ($20.93) True $8.69 28/05/25 15:46 28/05/25 15:47 1m
4458373 AMC Buy $3.51 $3.49 5694 -0.77% ($-153.74) True $3.49 28/05/25 15:45 28/05/25 15:46 1m
4459482 JOBY Buy $8.82 $8.79 2267 -0.38% ($-75.72) False $8.72 28/05/25 15:44 28/05/25 15:45 1m
4458311 AMC Buy $3.52 $3.51 5681 -0.22% ($-43.18) True $3.49 28/05/25 15:43 28/05/25 15:44 1m
4459465 JOBY Buy $8.82 $8.83 2268 0.17% ($34.02) True $8.71 28/05/25 15:30 28/05/25 15:43 13m
4458247 AMC Buy $3.52 $3.51 5689 -0.14% ($-27.88) True $3.48 28/05/25 15:28 28/05/25 15:42 14m
4459133 GME Buy $30.91 $30.90 647 -0.03% ($-6.02) True $30.59 28/05/25 15:28 28/05/25 15:29 1m
4459420 JOBY Buy $8.83 $8.80 2265 -0.34% ($-67.95) False $8.72 28/05/25 15:28 28/05/25 15:29 1m
4459124 GME Buy $30.88 $30.87 647 -0.03% ($-6.79) True $30.54 28/05/25 15:26 28/05/25 15:27 1m
4459407 JOBY Buy $8.75 $8.78 2285 0.35% ($69.24) True $8.64 28/05/25 15:26 28/05/25 15:27 1m
4458238 AMC Buy $3.51 $3.52 5698 0.19% ($37.04) True $3.48 28/05/25 15:26 28/05/25 15:27 1m
4458225 AMC Buy $3.53 $3.52 5673 -0.19% ($-38.58) False $3.49 28/05/25 15:23 28/05/25 15:25 2m
4459387 JOBY Buy $8.81 $8.79 2271 -0.23% ($-45.42) False $8.70 28/05/25 15:24 28/05/25 15:25 1m
4459120 GME Buy $31.13 $30.96 642 -0.55% ($-109.33) True $30.80 28/05/25 15:24 28/05/25 15:25 1m
4459376 JOBY Buy $8.77 $8.79 2281 0.23% ($45.62) True $8.66 28/05/25 15:22 28/05/25 15:23 1m
4459105 GME Buy $31.17 $31.13 641 -0.13% ($-25.58) True $30.80 28/05/25 15:22 28/05/25 15:23 1m
4458214 AMC Buy $3.52 $3.52 5681 -0.01% ($-1.70) True $3.48 28/05/25 15:21 28/05/25 15:22 1m
4459367 JOBY Buy $8.75 $8.76 2287 0.11% ($22.87) True $8.63 28/05/25 15:20 28/05/25 15:21 1m
4459069 GME Buy $31.15 $31.19 642 0.14% ($27.03) True $30.75 28/05/25 15:20 28/05/25 15:21 1m
4458184 AMC Buy $3.51 $3.52 5696 0.12% ($23.35) True $3.47 28/05/25 15:19 28/05/25 15:20 1m
4459051 GME Buy $30.98 $31.05 645 0.24% ($47.73) True $30.56 28/05/25 15:18 28/05/25 15:19 1m
4459335 JOBY Buy $8.75 $8.73 2285 -0.17% ($-33.82) True $8.64 28/05/25 15:18 28/05/25 15:19 1m
4458172 AMC Buy $3.52 $3.52 5680 -0.07% ($-14.20) True $3.48 28/05/25 15:17 28/05/25 15:18 1m
4459034 GME Buy $30.84 $30.84 648 -0.01% ($-1.56) True $30.46 28/05/25 15:16 28/05/25 15:17 1m
4459307 JOBY Buy $8.77 $8.78 2281 0.17% ($34.22) True $8.65 28/05/25 15:15 28/05/25 15:17 2m
4458160 AMC Buy $3.51 $3.51 5698 -0.14% ($-28.49) True $3.47 28/05/25 15:15 28/05/25 15:16 1m
4459011 GME Buy $30.93 $30.86 646 -0.23% ($-45.16) True $30.53 28/05/25 15:14 28/05/25 15:15 1m
4459294 JOBY Buy $8.84 $8.80 2263 -0.4% ($-79.21) False $8.71 28/05/25 15:13 28/05/25 15:14 1m
4458144 AMC Buy $3.51 $3.52 5692 0.04% ($8.54) True $3.46 28/05/25 15:13 28/05/25 15:14 1m
4458998 GME Buy $30.96 $30.95 645 -0.05% ($-9.68) True $30.54 28/05/25 15:12 28/05/25 15:13 1m
4459267 JOBY Buy $8.88 $8.86 2253 -0.23% ($-45.51) False $8.75 28/05/25 15:07 28/05/25 15:12 5m
4458993 GME Buy $31.09 $30.91 643 -0.58% ($-115.74) True $30.68 28/05/25 15:10 28/05/25 15:11 1m
4458109 AMC Buy $3.52 $3.52 5689 0.15% ($29.01) True $3.45 28/05/25 15:01 28/05/25 15:09 8m
4458980 GME Buy $31.30 $31.19 638 -0.35% ($-70.18) True $30.88 28/05/25 15:05 28/05/25 15:09 4m
4459249 JOBY Buy $8.65 $8.84 2312 2.14% ($427.72) True $8.53 28/05/25 14:46 28/05/25 15:06 20m
4458965 GME Buy $31.28 $31.32 639 0.12% ($23.07) True $30.81 28/05/25 15:03 28/05/25 15:04 1m
4458954 GME Buy $31.37 $31.27 637 -0.3% ($-58.99) True $30.89 28/05/25 14:59 28/05/25 15:02 3m
4458086 AMC Buy $3.49 $3.53 5730 1% ($200.55) True $3.44 28/05/25 14:59 28/05/25 15:00 1m
4458942 GME Buy $31.37 $31.50 637 0.4% ($80.52) True $30.89 28/05/25 14:57 28/05/25 14:58 1m
4458066 AMC Buy $3.49 $3.50 5738 0.39% ($78.61) True $3.43 28/05/25 14:57 28/05/25 14:58 1m
4458055 AMC Buy $3.50 $3.50 5722 0.15% ($29.75) True $3.45 28/05/25 14:55 28/05/25 14:56 1m
4458934 GME Buy $31.24 $31.39 640 0.47% ($94.40) True $30.78 28/05/25 14:55 28/05/25 14:56 1m
4458025 AMC Buy $3.51 $3.49 5706 -0.32% ($-64.48) True $3.46 28/05/25 14:53 28/05/25 14:54 1m
4458918 GME Buy $31.19 $31.24 641 0.16% ($32.05) True $30.71 28/05/25 14:53 28/05/25 14:54 1m
4458900 GME Buy $31.23 $31.44 640 0.69% ($137.09) True $30.77 28/05/25 14:51 28/05/25 14:52 1m
4458000 AMC Buy $3.52 $3.50 5689 -0.46% ($-92.73) True $3.47 28/05/25 14:51 28/05/25 14:52 1m
4458888 GME Buy $31.58 $31.52 633 -0.21% ($-41.15) True $31.15 28/05/25 14:49 28/05/25 14:50 1m
4457975 AMC Buy $3.57 $3.55 5610 -0.56% ($-112.20) False $3.53 28/05/25 14:49 28/05/25 14:50 1m
4458876 GME Buy $31.66 $31.57 631 -0.28% ($-56.79) True $31.22 28/05/25 14:47 28/05/25 14:48 1m
4457948 AMC Buy $3.57 $3.57 5608 -0.02% ($-3.93) False $3.52 28/05/25 14:47 28/05/25 14:48 1m
4458861 GME Buy $31.74 $31.70 630 -0.11% ($-22.05) True $31.28 28/05/25 14:45 28/05/25 14:46 1m
4459237 JOBY Buy $8.57 $8.56 2333 -0.12% ($-23.10) True $8.45 28/05/25 14:44 28/05/25 14:45 1m
4458837 GME Buy $31.63 $31.60 632 -0.09% ($-18.96) True $31.13 28/05/25 14:43 28/05/25 14:44 1m
4459227 JOBY Buy $8.60 $8.58 2325 -0.24% ($-48.13) True $8.48 28/05/25 14:41 28/05/25 14:43 2m
4458810 GME Buy $31.80 $31.72 628 -0.25% ($-50.18) True $31.27 28/05/25 14:41 28/05/25 14:42 1m
4459218 JOBY Buy $8.58 $8.56 2332 -0.17% ($-34.98) True $8.46 28/05/25 14:39 28/05/25 14:40 1m
4458793 GME Buy $31.94 $31.79 626 -0.47% ($-93.84) True $31.42 28/05/25 14:39 28/05/25 14:40 1m
4458780 GME Buy $31.92 $32.09 626 0.53% ($106.67) True $31.36 28/05/25 14:37 28/05/25 14:38 1m
4459214 JOBY Buy $8.65 $8.59 2312 -0.69% ($-137.33) True $8.53 28/05/25 14:35 28/05/25 14:38 3m
4458760 GME Buy $31.91 $31.84 626 -0.23% ($-45.20) True $31.32 28/05/25 14:35 28/05/25 14:36 1m
4458741 GME Buy $31.68 $31.89 631 0.67% ($134.40) True $31.03 28/05/25 14:33 28/05/25 14:34 1m
4459212 JOBY Buy $8.52 $8.62 2346 1.12% ($223.34) True $8.40 28/05/25 14:30 28/05/25 14:34 4m
4458731 GME Buy $31.78 $31.82 629 0.13% ($25.16) True $31.08 28/05/25 14:31 28/05/25 14:32 1m
4458725 GME Buy $32.16 $31.86 621 -0.93% ($-186.24) False $31.43 28/05/25 14:29 28/05/25 14:30 1m
4459205 JOBY Buy $8.57 $8.53 2333 -0.53% ($-104.99) True $8.43 28/05/25 14:28 28/05/25 14:29 1m
4458706 GME Buy $32.09 $32.22 623 0.41% ($80.99) True $31.33 28/05/25 14:27 28/05/25 14:28 1m
4459194 JOBY Buy $8.56 $8.55 2336 -0.12% ($-23.36) True $8.42 28/05/25 14:26 28/05/25 14:27 1m
4458691 GME Buy $32.17 $32.05 621 -0.37% ($-74.52) False $31.36 28/05/25 14:25 28/05/25 14:26 1m
4459176 JOBY Buy $8.55 $8.58 2338 0.31% ($61.26) True $8.36 28/05/25 14:10 28/05/25 14:25 15m
4458671 GME Buy $32.66 $32.23 612 -1.32% ($-264.63) False $31.92 28/05/25 14:23 28/05/25 14:24 1m
4458652 GME Buy $32.49 $32.71 615 0.68% ($135.30) True $31.73 28/05/25 14:21 28/05/25 14:22 1m
4458640 GME Buy $32.97 $32.54 606 -1.32% ($-263.61) False $32.27 28/05/25 14:19 28/05/25 14:20 1m
4458632 GME Buy $32.96 $33.18 606 0.66% ($131.50) True $32.32 28/05/25 14:17 28/05/25 14:18 1m
4458604 GME Buy $32.66 $32.88 612 0.67% ($133.54) True $32.09 28/05/25 14:15 28/05/25 14:16 1m
4458592 GME Buy $33.03 $32.95 605 -0.25% ($-50.82) False $32.51 28/05/25 14:13 28/05/25 14:14 1m
4458577 GME Buy $33.40 $33.22 598 -0.54% ($-107.64) False $32.84 28/05/25 14:11 28/05/25 14:12 1m
4458571 GME Buy $33.52 $33.41 596 -0.33% ($-65.56) False $32.96 28/05/25 14:09 28/05/25 14:10 1m
4459158 JOBY Buy $8.48 $8.49 2358 0.12% ($23.58) True $8.29 28/05/25 14:08 28/05/25 14:09 1m
4458562 GME Buy $33.89 $33.70 590 -0.56% ($-112.10) False $33.35 28/05/25 14:07 28/05/25 14:08 1m
4459152 JOBY Buy $8.53 $8.52 2344 -0.12% ($-23.44) True $8.32 28/05/25 14:06 28/05/25 14:07 1m
4458559 GME Buy $33.69 $33.94 593 0.74% ($147.18) True $33.04 28/05/25 13:52 28/05/25 14:06 14m
4459136 JOBY Buy $8.50 $8.55 2354 0.65% ($129.47) True $8.28 28/05/25 14:04 28/05/25 14:05 1m
4459125 JOBY Buy $8.64 $8.46 2316 -2.01% ($-402.52) True $8.39 28/05/25 14:00 28/05/25 14:03 3m
4459111 JOBY Buy $8.28 $8.54 2415 3.14% ($627.90) True $7.89 28/05/25 13:40 28/05/25 13:59 19m
4459081 JOBY Buy $8.18 $8.21 2443 0.25% ($49.84) True $7.82 28/05/25 13:38 28/05/25 13:39 1m
4459064 JOBY Buy $8.24 $8.11 2427 -1.53% ($-305.32) True $7.91 28/05/25 13:36 28/05/25 13:37 1m
4459058 GME Buy $34.72 $35.14 576 1.21% ($241.40) True $34.46 27/05/25 15:54 27/05/25 16:22 28m
4458829 OKLO Buy $51.94 $53.21 385 2.45% ($489.07) True $51.23 27/05/25 15:35 27/05/25 16:19 44m
4458362 AMC Buy $3.90 $3.90 5128 -0.13% ($-25.64) True $3.81 27/05/25 16:00 27/05/25 16:01 1m
4458296 AMC Buy $3.89 $3.91 5141 0.39% ($78.66) True $3.79 27/05/25 15:58 27/05/25 15:59 1m
4458282 AMC Buy $3.86 $3.89 5181 0.65% ($129.01) True $3.74 27/05/25 15:56 27/05/25 15:57 1m
4458261 AMC Buy $3.86 $3.88 5188 0.52% ($103.76) True $3.74 27/05/25 15:54 27/05/25 15:55 1m
4458236 AMC Buy $3.83 $3.85 5221 0.52% ($103.38) True $3.71 27/05/25 15:52 27/05/25 15:53 1m
4459041 GME Buy $34.62 $34.65 577 0.09% ($17.31) True $34.35 27/05/25 15:52 27/05/25 15:53 1m
4458209 AMC Buy $3.87 $3.87 5169 0% ($0.52) True $3.74 27/05/25 15:50 27/05/25 15:51 1m
4459004 GME Buy $34.58 $34.60 578 0.06% ($11.56) True $34.29 27/05/25 15:50 27/05/25 15:51 1m
4458991 GME Buy $34.63 $34.59 577 -0.12% ($-23.08) True $34.30 27/05/25 15:48 27/05/25 15:49 1m
4458180 AMC Buy $3.85 $3.88 5188 0.53% ($105.84) True $3.72 27/05/25 15:48 27/05/25 15:49 1m
4458953 GME Buy $34.63 $34.56 577 -0.2% ($-40.39) True $34.29 27/05/25 15:46 27/05/25 15:47 1m
4458155 AMC Buy $3.84 $3.90 5204 1.48% ($296.63) True $3.72 27/05/25 15:46 27/05/25 15:47 1m
4458941 GME Buy $34.70 $34.73 576 0.09% ($17.28) True $34.34 27/05/25 15:44 27/05/25 15:45 1m
4458137 AMC Buy $3.87 $3.87 5167 -0.13% ($-26.35) True $3.74 27/05/25 15:44 27/05/25 15:45 1m
4458929 GME Buy $34.60 $34.64 578 0.11% ($21.50) True $34.25 27/05/25 15:42 27/05/25 15:43 1m
4458095 AMC Buy $3.87 $3.91 5174 1.17% ($233.35) True $3.75 27/05/25 15:25 27/05/25 15:43 18m
4458909 GME Buy $34.64 $34.66 577 0.07% ($14.43) True $34.29 27/05/25 15:40 27/05/25 15:41 1m
4458891 GME Buy $34.72 $34.67 576 -0.14% ($-28.80) False $34.37 27/05/25 15:37 27/05/25 15:39 2m
4458872 GME Buy $34.71 $34.76 576 0.14% ($27.07) True $34.36 27/05/25 15:35 27/05/25 15:36 1m
4458850 GME Buy $34.86 $34.93 573 0.2% ($40.11) True $34.54 27/05/25 15:20 27/05/25 15:34 14m
4458827 OKLO Buy $51.80 $51.85 386 0.1% ($19.80) True $51.05 27/05/25 15:33 27/05/25 15:34 1m
4458817 OKLO Buy $51.57 $51.94 387 0.71% ($141.84) True $50.77 27/05/25 15:29 27/05/25 15:32 3m
4458799 OKLO Buy $51.20 $51.54 390 0.65% ($130.65) True $50.41 27/05/25 15:27 27/05/25 15:28 1m
4458785 OKLO Buy $51.21 $51.25 390 0.08% ($15.05) True $50.39 27/05/25 15:25 27/05/25 15:26 1m
4458754 OKLO Buy $51.16 $51.17 390 0.01% ($1.95) True $50.32 27/05/25 15:23 27/05/25 15:24 1m
4458072 AMC Buy $3.86 $3.84 5180 -0.51% ($-101.01) True $3.75 27/05/25 15:23 27/05/25 15:24 1m
4458744 OKLO Buy $51.49 $51.32 388 -0.33% ($-66.62) True $50.70 27/05/25 15:21 27/05/25 15:22 1m
4458011 AMC Buy $3.53 $3.89 5664 10.03% ($2005.06) True $3.48 27/05/25 14:30 27/05/25 15:22 52m
4458836 GME Buy $34.95 $34.85 572 -0.29% ($-57.20) False $34.62 27/05/25 15:17 27/05/25 15:19 2m
4458824 GME Buy $34.57 $34.78 578 0.61% ($121.38) True $34.21 27/05/25 14:47 27/05/25 15:16 29m
4458801 GME Buy $34.38 $34.48 581 0.3% ($58.97) True $34.01 27/05/25 14:45 27/05/25 14:46 1m
4458791 GME Buy $34.32 $34.37 582 0.15% ($29.10) True $33.93 27/05/25 14:43 27/05/25 14:44 1m
4458771 GME Buy $34.29 $34.23 583 -0.17% ($-34.98) True $33.88 27/05/25 14:41 27/05/25 14:42 1m
4458755 GME Buy $34.27 $34.29 583 0.07% ($14.58) True $33.85 27/05/25 14:37 27/05/25 14:40 3m
4458737 GME Buy $34.29 $34.12 583 -0.51% ($-101.79) True $33.90 27/05/25 14:35 27/05/25 14:36 1m
4458711 GME Buy $34.36 $34.34 582 -0.04% ($-8.73) True $33.94 27/05/25 14:33 27/05/25 14:34 1m
4458698 GME Buy $34.55 $34.39 578 -0.45% ($-89.82) True $34.11 27/05/25 14:31 27/05/25 14:32 1m
4458669 GME Buy $33.81 $34.49 591 2.01% ($401.88) True $33.25 27/05/25 14:07 27/05/25 14:30 23m
4457961 AMC Buy $3.52 $3.52 5689 0.01% ($2.28) True $3.46 27/05/25 14:26 27/05/25 14:27 1m
4457920 AMC Buy $3.56 $3.53 5625 -0.7% ($-139.50) True $3.48 27/05/25 14:20 27/05/25 14:23 3m
4458653 GME Buy $33.85 $33.87 590 0.05% ($10.38) True $33.19 27/05/25 14:05 27/05/25 14:06 1m
4458650 GME Buy $34.17 $34.02 585 -0.44% ($-87.57) True $33.48 27/05/25 14:03 27/05/25 14:04 1m
4458639 GME Buy $33.84 $34.11 591 0.81% ($161.76) True $33.13 27/05/25 14:01 27/05/25 14:02 1m
4458621 GME Buy $33.72 $33.72 593 -0.01% ($-2.97) True $32.94 27/05/25 13:59 27/05/25 14:00 1m
4458606 GME Buy $33.90 $33.78 590 -0.34% ($-67.85) True $33.07 27/05/25 13:57 27/05/25 13:58 1m
4458591 GME Buy $33.73 $33.84 592 0.32% ($64.82) True $32.83 27/05/25 13:55 27/05/25 13:56 1m
4458956 GME Buy $31.80 $31.96 628 0.5% ($100.48) True $31.53 23/05/25 15:59 23/05/25 16:00 1m
4459633 IONQ Buy $44.43 $44.70 450 0.61% ($121.05) True $43.97 23/05/25 15:59 23/05/25 16:00 1m
4459195 OKLO Buy $48.77 $48.45 410 -0.66% ($-131.20) True $47.56 23/05/25 15:59 23/05/25 16:00 1m
4458938 GME Buy $31.79 $31.84 629 0.14% ($28.24) True $31.47 23/05/25 15:57 23/05/25 15:58 1m
4459616 IONQ Buy $44.56 $44.48 448 -0.18% ($-36.02) True $44.10 23/05/25 15:57 23/05/25 15:58 1m
4459178 OKLO Buy $48.92 $49.13 408 0.42% ($84.46) True $47.70 23/05/25 15:57 23/05/25 15:58 1m
4459608 IONQ Buy $44.53 $44.63 449 0.24% ($47.15) True $44.07 23/05/25 15:55 23/05/25 15:56 1m
4459154 OKLO Buy $49.37 $49.07 405 -0.61% ($-121.50) True $48.22 23/05/25 15:55 23/05/25 15:56 1m
4458920 GME Buy $31.85 $31.81 627 -0.13% ($-25.08) True $31.51 23/05/25 15:55 23/05/25 15:56 1m
4459597 IONQ Buy $44.60 $44.42 448 -0.41% ($-82.88) True $44.16 23/05/25 15:53 23/05/25 15:54 1m
4458902 GME Buy $31.87 $31.88 627 0.03% ($6.27) True $31.52 23/05/25 15:53 23/05/25 15:54 1m
4459137 OKLO Buy $51.06 $49.61 391 -2.85% ($-568.40) False $49.98 23/05/25 15:47 23/05/25 15:54 7m
4458878 GME Buy $32.02 $31.95 624 -0.2% ($-40.56) True $31.69 23/05/25 15:51 23/05/25 15:52 1m
4459584 IONQ Buy $44.87 $44.56 445 -0.7% ($-139.95) True $44.46 23/05/25 15:51 23/05/25 15:52 1m
4459577 IONQ Buy $44.97 $44.84 444 -0.29% ($-57.76) True $44.56 23/05/25 15:47 23/05/25 15:50 3m
4458870 GME Buy $32.04 $32.01 624 -0.07% ($-14.85) True $31.71 23/05/25 15:49 23/05/25 15:50 1m
4458854 GME Buy $32.12 $32.08 622 -0.11% ($-21.33) True $31.77 23/05/25 15:47 23/05/25 15:48 1m
4459130 OKLO Buy $50.81 $50.85 393 0.08% ($16.62) True $49.65 23/05/25 15:45 23/05/25 15:46 1m
4459563 IONQ Buy $44.89 $44.93 445 0.1% ($20.03) True $44.48 23/05/25 15:45 23/05/25 15:46 1m
4458830 GME Buy $31.96 $32.03 625 0.2% ($40.56) True $31.62 23/05/25 15:45 23/05/25 15:46 1m
4459548 IONQ Buy $44.72 $44.82 447 0.22% ($44.70) True $44.28 23/05/25 15:43 23/05/25 15:44 1m
4459118 OKLO Buy $50.20 $50.62 398 0.84% ($167.16) True $49.04 23/05/25 15:43 23/05/25 15:44 1m
4458811 GME Buy $32.33 $32.19 618 -0.43% ($-86.52) False $32.01 23/05/25 15:43 23/05/25 15:44 1m
4458800 GME Buy $32.30 $32.39 619 0.28% ($55.77) True $31.99 23/05/25 15:41 23/05/25 15:42 1m
4459534 IONQ Buy $44.76 $44.83 446 0.17% ($33.05) True $44.32 23/05/25 15:41 23/05/25 15:42 1m
4459100 OKLO Buy $50.24 $50.13 398 -0.22% ($-43.78) False $49.04 23/05/25 15:41 23/05/25 15:42 1m
4458778 GME Buy $32.09 $32.32 623 0.71% ($141.67) True $31.73 23/05/25 15:17 23/05/25 15:40 23m
4459070 OKLO Buy $50.04 $50.33 399 0.59% ($117.71) True $48.84 23/05/25 15:39 23/05/25 15:40 1m
4459519 IONQ Buy $44.88 $44.82 445 -0.13% ($-26.70) True $44.46 23/05/25 15:39 23/05/25 15:40 1m
4459499 IONQ Buy $45.08 $44.92 443 -0.36% ($-71.32) True $44.65 23/05/25 15:37 23/05/25 15:38 1m
4459060 OKLO Buy $50.47 $50.56 396 0.17% ($33.66) True $49.34 23/05/25 15:37 23/05/25 15:38 1m
4459049 OKLO Buy $50.75 $50.94 394 0.37% ($74.86) True $49.64 23/05/25 15:35 23/05/25 15:36 1m
4459484 IONQ Buy $45.20 $45.15 442 -0.11% ($-22.45) True $44.76 23/05/25 15:35 23/05/25 15:36 1m
4459044 OKLO Buy $50.93 $50.89 392 -0.08% ($-15.52) False $49.78 23/05/25 15:33 23/05/25 15:34 1m
4459474 IONQ Buy $45.10 $45.21 443 0.25% ($49.39) True $44.65 23/05/25 15:33 23/05/25 15:34 1m
4459459 IONQ Buy $44.97 $44.98 444 0.02% ($4.44) True $44.50 23/05/25 15:31 23/05/25 15:32 1m
4459037 OKLO Buy $50.92 $50.68 392 -0.47% ($-94.08) False $49.80 23/05/25 15:31 23/05/25 15:32 1m
4459010 OKLO Buy $49.40 $50.81 404 2.85% ($569.64) True $48.19 23/05/25 15:09 23/05/25 15:30 21m
4459426 IONQ Buy $45.16 $45.10 442 -0.13% ($-24.97) True $44.71 23/05/25 15:29 23/05/25 15:30 1m
4459416 IONQ Buy $45.17 $45.16 442 -0.02% ($-4.42) True $44.73 23/05/25 15:27 23/05/25 15:28 1m
4459409 IONQ Buy $45.13 $45.26 443 0.29% ($57.59) True $44.58 23/05/25 15:17 23/05/25 15:26 9m
4458748 GME Buy $32.01 $31.99 624 -0.05% ($-9.36) True $31.68 23/05/25 15:08 23/05/25 15:16 8m
4459392 IONQ Buy $44.99 $45.06 444 0.16% ($31.70) True $44.40 23/05/25 15:15 23/05/25 15:16 1m
4459371 IONQ Buy $45.04 $45.12 444 0.18% ($35.52) True $44.42 23/05/25 15:13 23/05/25 15:14 1m
4459359 IONQ Buy $45.12 $45.11 443 -0.01% ($-1.55) True $44.47 23/05/25 15:11 23/05/25 15:12 1m
4459345 IONQ Buy $45.08 $45.14 443 0.12% ($24.63) True $44.41 23/05/25 15:08 23/05/25 15:10 2m
4459000 OKLO Buy $48.68 $48.99 410 0.64% ($127.72) True $47.46 23/05/25 15:07 23/05/25 15:08 1m
4459317 IONQ Buy $44.82 $44.78 446 -0.09% ($-17.84) True $44.19 23/05/25 15:06 23/05/25 15:07 1m
4458732 GME Buy $31.97 $31.89 625 -0.25% ($-50.06) True $31.67 23/05/25 15:01 23/05/25 15:07 6m
4458983 OKLO Buy $49.65 $48.86 402 -1.58% ($-315.85) True $48.29 23/05/25 15:01 23/05/25 15:06 5m
4459300 IONQ Buy $45.03 $44.86 444 -0.36% ($-72.82) True $44.39 23/05/25 15:04 23/05/25 15:05 1m
4459277 IONQ Buy $45.31 $45.15 441 -0.36% ($-72.77) True $44.58 23/05/25 14:59 23/05/25 15:03 4m
4458719 GME Buy $31.79 $31.76 629 -0.09% ($-19.00) True $31.51 23/05/25 14:59 23/05/25 15:00 1m
4458961 OKLO Buy $49.24 $49.04 406 -0.41% ($-81.20) True $47.98 23/05/25 14:59 23/05/25 15:00 1m
4458699 GME Buy $31.83 $31.74 628 -0.3% ($-59.66) True $31.56 23/05/25 14:57 23/05/25 14:58 1m
4458951 OKLO Buy $48.76 $48.61 410 -0.31% ($-61.50) True $47.57 23/05/25 14:57 23/05/25 14:58 1m
4459264 IONQ Buy $45.30 $45.14 441 -0.35% ($-69.24) True $44.58 23/05/25 14:57 23/05/25 14:58 1m
4459251 IONQ Buy $45.03 $45.08 444 0.11% ($22.56) True $44.33 23/05/25 14:54 23/05/25 14:56 2m
4458939 OKLO Buy $49.07 $48.63 407 -0.9% ($-179.08) True $47.90 23/05/25 14:55 23/05/25 14:56 1m
4458694 GME Buy $31.80 $31.78 628 -0.05% ($-10.42) True $31.53 23/05/25 14:55 23/05/25 14:56 1m
4458692 GME Buy $31.92 $31.81 626 -0.35% ($-70.11) True $31.62 23/05/25 14:53 23/05/25 14:54 1m
4458924 OKLO Buy $48.97 $48.75 408 -0.45% ($-89.72) True $47.75 23/05/25 14:53 23/05/25 14:54 1m
4459240 IONQ Buy $44.96 $45.11 444 0.34% ($68.15) True $44.18 23/05/25 14:40 23/05/25 14:53 13m
4458919 OKLO Buy $50.16 $49.03 398 -2.25% ($-449.70) True $48.81 23/05/25 14:48 23/05/25 14:52 4m
4458666 GME Buy $31.89 $31.79 627 -0.34% ($-68.22) True $31.58 23/05/25 14:47 23/05/25 14:52 5m
4458904 OKLO Buy $49.48 $49.68 404 0.4% ($80.44) True $47.79 23/05/25 14:43 23/05/25 14:47 4m
4458645 GME Buy $31.72 $31.79 630 0.23% ($46.49) True $31.40 23/05/25 14:45 23/05/25 14:46 1m
4458642 GME Buy $31.66 $31.73 631 0.22% ($44.17) True $31.32 23/05/25 14:43 23/05/25 14:44 1m
4458895 OKLO Buy $49.69 $49.24 402 -0.91% ($-180.90) True $48.06 23/05/25 14:41 23/05/25 14:42 1m
4458635 GME Buy $31.71 $31.63 630 -0.24% ($-47.25) True $31.37 23/05/25 14:41 23/05/25 14:42 1m
4458629 GME Buy $31.78 $31.59 629 -0.6% ($-119.70) True $31.41 23/05/25 14:33 23/05/25 14:40 7m
4458880 OKLO Buy $49.23 $49.03 406 -0.39% ($-78.93) True $47.64 23/05/25 14:39 23/05/25 14:40 1m
4459236 IONQ Buy $45.02 $44.60 444 -0.93% ($-186.44) True $44.20 23/05/25 14:37 23/05/25 14:39 2m
4458866 OKLO Buy $48.68 $48.90 410 0.45% ($88.89) True $47.03 23/05/25 14:37 23/05/25 14:38 1m
4459229 IONQ Buy $45.38 $44.96 440 -0.93% ($-184.80) True $44.39 23/05/25 14:34 23/05/25 14:36 2m
4458842 OKLO Buy $49.76 $49.31 401 -0.89% ($-178.49) True $48.19 23/05/25 14:34 23/05/25 14:36 2m
4458818 OKLO Buy $49.00 $49.43 408 0.88% ($176.26) True $47.45 23/05/25 14:24 23/05/25 14:33 9m
4458622 GME Buy $31.91 $31.74 626 -0.53% ($-105.11) True $31.49 23/05/25 14:31 23/05/25 14:32 1m
4458610 GME Buy $31.82 $31.82 628 -0.01% ($-1.70) True $31.39 23/05/25 14:29 23/05/25 14:30 1m
4458602 GME Buy $31.71 $31.77 630 0.17% ($34.65) True $31.24 23/05/25 14:27 23/05/25 14:28 1m
4458587 GME Buy $31.42 $31.54 636 0.38% ($76.89) True $30.98 23/05/25 14:25 23/05/25 14:26 1m
4458804 OKLO Buy $48.87 $48.91 409 0.08% ($15.71) True $47.37 23/05/25 14:22 23/05/25 14:23 1m
4458788 OKLO Buy $49.14 $49.08 407 -0.12% ($-24.42) True $47.63 23/05/25 14:20 23/05/25 14:21 1m
4458781 OKLO Buy $49.69 $49.39 402 -0.6% ($-120.60) True $48.30 23/05/25 14:17 23/05/25 14:19 2m
4458751 OKLO Buy $47.15 $49.45 424 4.87% ($974.14) True $45.09 23/05/25 13:49 23/05/25 14:16 27m
4458877 GME Buy $29.63 $29.91 675 0.96% ($191.30) True $29.47 22/05/25 15:47 22/05/25 16:14 27m
4459404 IONQ Buy $42.09 $42.46 475 0.88% ($175.89) True $41.24 22/05/25 15:58 22/05/25 16:03 5m
4457699 RGTI Buy $12.95 $12.88 1544 -0.54% ($-108.08) True $12.74 22/05/25 15:59 22/05/25 16:02 3m
4459625 QBTS Buy $18.51 $18.40 1080 -0.57% ($-113.40) True $18.14 22/05/25 16:00 22/05/25 16:01 1m
4459611 QBTS Buy $18.21 $18.37 1098 0.88% ($175.68) True $17.87 22/05/25 15:58 22/05/25 15:59 1m
4457694 RGTI Buy $12.87 $12.82 1554 -0.35% ($-69.93) True $12.66 22/05/25 15:57 22/05/25 15:58 1m
4459389 IONQ Buy $42.20 $42.25 473 0.12% ($23.93) True $41.34 22/05/25 15:56 22/05/25 15:57 1m
4459603 QBTS Buy $18.26 $18.26 1095 0.02% ($3.39) True $17.91 22/05/25 15:56 22/05/25 15:57 1m
4457655 RGTI Buy $12.81 $12.88 1561 0.58% ($116.45) True $12.59 22/05/25 15:55 22/05/25 15:56 1m
4459365 IONQ Buy $41.97 $42.04 476 0.18% ($35.41) True $41.04 22/05/25 15:54 22/05/25 15:55 1m
4459590 QBTS Buy $18.33 $18.26 1091 -0.35% ($-70.92) True $17.95 22/05/25 15:54 22/05/25 15:55 1m
4457633 RGTI Buy $12.86 $12.87 1555 0.1% ($19.75) True $12.63 22/05/25 15:53 22/05/25 15:54 1m
4459342 IONQ Buy $42.11 $42.18 474 0.17% ($33.13) True $41.13 22/05/25 15:52 22/05/25 15:53 1m
4459586 QBTS Buy $18.30 $18.33 1093 0.19% ($38.26) True $17.89 22/05/25 15:52 22/05/25 15:53 1m
4457614 RGTI Buy $12.85 $12.82 1556 -0.23% ($-46.84) True $12.60 22/05/25 15:50 22/05/25 15:52 2m
4459576 QBTS Buy $18.33 $18.34 1091 0.05% ($10.91) True $17.91 22/05/25 15:50 22/05/25 15:51 1m
4459314 IONQ Buy $42.46 $42.50 471 0.09% ($18.89) True $41.42 22/05/25 15:50 22/05/25 15:51 1m
4459560 QBTS Buy $18.56 $18.42 1077 -0.75% ($-149.49) True $18.16 22/05/25 15:48 22/05/25 15:49 1m
4459310 IONQ Buy $42.56 $42.43 469 -0.32% ($-63.74) True $41.47 22/05/25 15:48 22/05/25 15:49 1m
4457599 RGTI Buy $12.90 $12.85 1550 -0.38% ($-75.02) True $12.65 22/05/25 15:44 22/05/25 15:49 5m
4459293 IONQ Buy $42.91 $42.98 466 0.16% ($31.97) True $41.70 22/05/25 15:45 22/05/25 15:47 2m
4459547 QBTS Buy $18.67 $18.62 1071 -0.29% ($-58.91) True $18.25 22/05/25 15:44 22/05/25 15:47 3m
4458867 GME Buy $29.63 $29.62 675 -0.02% ($-3.38) True $29.46 22/05/25 15:45 22/05/25 15:46 1m
4459274 IONQ Buy $42.50 $42.83 470 0.76% ($152.75) True $41.25 22/05/25 15:43 22/05/25 15:44 1m
4458844 GME Buy $29.65 $29.63 674 -0.07% ($-13.48) True $29.47 22/05/25 15:43 22/05/25 15:44 1m
4457555 RGTI Buy $12.74 $12.81 1569 0.51% ($102.46) True $12.50 22/05/25 15:42 22/05/25 15:43 1m
4459531 QBTS Buy $18.58 $18.70 1076 0.65% ($129.12) True $18.12 22/05/25 15:42 22/05/25 15:43 1m
4459263 IONQ Buy $42.78 $42.39 467 -0.9% ($-179.80) True $41.54 22/05/25 15:41 22/05/25 15:42 1m
4458822 GME Buy $29.62 $29.61 675 -0.03% ($-6.55) True $29.45 22/05/25 15:41 22/05/25 15:42 1m
4459515 QBTS Buy $18.68 $18.76 1070 0.4% ($80.25) True $18.23 22/05/25 15:40 22/05/25 15:41 1m
4457514 RGTI Buy $12.83 $12.83 1558 -0.04% ($-7.32) True $12.60 22/05/25 15:40 22/05/25 15:41 1m
4459232 IONQ Buy $39.99 $42.69 500 6.77% ($1352.50) True $39.29 22/05/25 14:58 22/05/25 15:40 42m
4458796 GME Buy $29.73 $29.72 672 -0.03% ($-6.72) True $29.56 22/05/25 15:39 22/05/25 15:40 1m
4457468 RGTI Buy $13.05 $12.89 1532 -1.23% ($-245.12) True $12.84 22/05/25 15:36 22/05/25 15:39 3m
4459493 QBTS Buy $18.40 $18.70 1086 1.63% ($325.69) True $17.94 22/05/25 15:14 22/05/25 15:39 25m
4458787 GME Buy $29.65 $29.69 674 0.15% ($30.33) True $29.46 22/05/25 15:37 22/05/25 15:38 1m
4458775 GME Buy $29.74 $29.67 672 -0.22% ($-43.01) True $29.53 22/05/25 15:35 22/05/25 15:36 1m
4458757 GME Buy $29.61 $29.69 675 0.28% ($55.01) True $29.40 22/05/25 15:33 22/05/25 15:34 1m
4458747 GME Buy $29.61 $29.62 675 0.03% ($6.75) True $29.37 22/05/25 15:31 22/05/25 15:32 1m
4458722 GME Buy $29.81 $29.70 670 -0.37% ($-73.43) True $29.52 22/05/25 15:19 22/05/25 15:30 11m
4458704 GME Buy $29.58 $29.66 676 0.29% ($58.07) True $29.29 22/05/25 15:17 22/05/25 15:18 1m
4458679 GME Buy $29.58 $29.69 676 0.38% ($76.52) True $29.30 22/05/25 15:15 22/05/25 15:16 1m
4458660 GME Buy $29.57 $29.54 676 -0.09% ($-17.85) True $29.26 22/05/25 15:13 22/05/25 15:14 1m
4458648 GME Buy $29.62 $29.64 675 0.07% ($13.57) True $29.30 22/05/25 15:11 22/05/25 15:12 1m
4459225 IONQ Buy $39.76 $39.62 503 -0.36% ($-72.94) True $39.07 22/05/25 14:56 22/05/25 14:57 1m
4459215 IONQ Buy $39.97 $39.40 500 -1.42% ($-283.25) True $39.11 22/05/25 14:47 22/05/25 14:55 8m
4459697 QBTS Buy $16.58 $16.81 1206 1.41% ($281.24) True $16.25 21/05/25 15:21 21/05/25 16:11 50m
4459687 QBTS Buy $16.44 $16.43 1216 -0.06% ($-12.28) True $16.17 21/05/25 15:11 21/05/25 15:20 9m
4459668 QBTS Buy $16.25 $16.34 1231 0.55% ($110.79) True $16.00 21/05/25 15:09 21/05/25 15:10 1m
4459663 QBTS Buy $16.28 $16.29 1228 0.04% ($7.74) True $16.02 21/05/25 15:07 21/05/25 15:08 1m
4459652 QBTS Buy $16.13 $16.18 1240 0.34% ($68.20) True $15.86 21/05/25 15:05 21/05/25 15:06 1m
4459646 QBTS Buy $16.23 $16.17 1232 -0.39% ($-77.00) True $15.95 21/05/25 15:03 21/05/25 15:04 1m
4459639 QBTS Buy $16.28 $16.29 1228 0.06% ($12.28) True $16.00 21/05/25 15:01 21/05/25 15:02 1m
4459621 QBTS Buy $16.31 $16.29 1226 -0.12% ($-24.77) True $16.01 21/05/25 14:59 21/05/25 15:00 1m
4459604 QBTS Buy $16.37 $16.31 1222 -0.37% ($-73.81) True $16.05 21/05/25 14:57 21/05/25 14:58 1m
4459579 QBTS Buy $16.38 $16.37 1221 -0.03% ($-6.11) True $16.04 21/05/25 14:55 21/05/25 14:56 1m
4459562 QBTS Buy $16.20 $16.29 1234 0.56% ($111.06) True $15.86 21/05/25 14:53 21/05/25 14:54 1m
4459542 QBTS Buy $16.44 $16.38 1216 -0.38% ($-75.03) True $16.09 21/05/25 14:51 21/05/25 14:52 1m
4459521 QBTS Buy $16.43 $16.50 1217 0.46% ($91.40) True $16.08 21/05/25 14:49 21/05/25 14:50 1m
4459496 QBTS Buy $16.35 $16.34 1223 -0.05% ($-9.66) True $15.98 21/05/25 14:47 21/05/25 14:48 1m
4459479 QBTS Buy $16.48 $16.45 1213 -0.21% ($-42.46) True $16.10 21/05/25 14:38 21/05/25 14:46 8m
4459470 QBTS Buy $16.45 $16.35 1215 -0.6% ($-119.80) True $16.07 21/05/25 14:36 21/05/25 14:37 1m
4459435 QBTS Buy $16.27 $16.40 1229 0.79% ($158.66) True $15.88 21/05/25 14:34 21/05/25 14:35 1m
4459747 QBTS Buy $16.73 $17.27 1195 3.26% ($652.11) True $16.39 20/05/25 15:52 20/05/25 16:24 32m
4457805 RGTI Buy $11.99 $12.04 1668 0.43% ($85.23) True $11.82 20/05/25 15:55 20/05/25 16:11 16m
4457781 RGTI Buy $11.86 $11.90 1687 0.38% ($75.75) True $11.69 20/05/25 15:53 20/05/25 15:54 1m
4462649 BODI Buy $4.48 $4.16 4463 -7.12% ($-1422.80) False $4.15 20/05/25 15:41 20/05/25 15:54 13m
4457778 RGTI Buy $11.91 $11.89 1679 -0.14% ($-27.37) False $11.74 20/05/25 15:51 20/05/25 15:52 1m
4459741 QBTS Buy $16.74 $16.78 1194 0.2% ($39.28) True $16.39 20/05/25 15:50 20/05/25 15:51 1m
4457731 RGTI Buy $11.92 $11.90 1677 -0.21% ($-41.25) False $11.74 20/05/25 15:49 20/05/25 15:50 1m
4459730 QBTS Buy $16.68 $16.70 1199 0.09% ($17.99) True $16.31 20/05/25 15:48 20/05/25 15:49 1m
4457725 RGTI Buy $11.92 $11.94 1677 0.13% ($25.32) True $11.72 20/05/25 15:47 20/05/25 15:48 1m
4459722 QBTS Buy $16.38 $16.58 1221 1.19% ($238.10) True $16.02 20/05/25 15:46 20/05/25 15:47 1m
4457705 RGTI Buy $11.93 $11.90 1676 -0.25% ($-50.28) False $11.72 20/05/25 15:45 20/05/25 15:46 1m
4459716 QBTS Buy $16.35 $16.42 1223 0.46% ($91.60) True $15.98 20/05/25 15:44 20/05/25 15:45 1m
4457659 RGTI Buy $11.94 $11.87 1675 -0.54% ($-108.88) False $11.74 20/05/25 15:43 20/05/25 15:44 1m
4459710 QBTS Buy $16.38 $16.43 1221 0.27% ($54.95) True $16.02 20/05/25 15:42 20/05/25 15:43 1m
4457625 RGTI Buy $11.91 $11.93 1679 0.16% ($31.06) True $11.73 20/05/25 15:41 20/05/25 15:42 1m
4459699 QBTS Buy $16.37 $16.26 1221 -0.67% ($-134.31) True $16.02 20/05/25 15:40 20/05/25 15:41 1m
4457604 RGTI Buy $11.96 $11.95 1672 -0.13% ($-25.41) False $11.78 20/05/25 15:39 20/05/25 15:40 1m
4459691 QBTS Buy $16.53 $16.41 1210 -0.7% ($-140.60) True $16.19 20/05/25 15:38 20/05/25 15:39 1m
4457529 RGTI Buy $12.02 $11.99 1663 -0.3% ($-59.70) False $11.85 20/05/25 15:37 20/05/25 15:38 1m
4459669 QBTS Buy $16.65 $16.62 1201 -0.18% ($-36.03) True $16.32 20/05/25 15:36 20/05/25 15:37 1m
4457526 RGTI Buy $12.18 $12.05 1642 -1.03% ($-205.25) False $12.01 20/05/25 15:35 20/05/25 15:36 1m
4459660 QBTS Buy $16.79 $16.76 1191 -0.18% ($-35.73) True $16.45 20/05/25 15:34 20/05/25 15:35 1m
4457474 RGTI Buy $12.37 $12.21 1617 -1.25% ($-250.64) False $12.22 20/05/25 15:31 20/05/25 15:34 3m
4459647 QBTS Buy $17.03 $16.80 1174 -1.35% ($-270.02) True $16.71 20/05/25 15:21 20/05/25 15:33 12m
4459629 QBTS Buy $16.65 $16.87 1201 1.32% ($264.34) True $16.18 20/05/25 14:52 20/05/25 15:20 28m
4459617 QBTS Buy $16.81 $16.63 1189 -1.1% ($-219.97) True $16.30 20/05/25 14:47 20/05/25 14:51 4m
4459606 QBTS Buy $16.66 $16.70 1200 0.24% ($48.00) True $16.13 20/05/25 14:45 20/05/25 14:46 1m
4459602 QBTS Buy $16.51 $16.59 1211 0.49% ($98.09) True $15.90 20/05/25 14:38 20/05/25 14:44 6m
4459582 QBTS Buy $16.55 $16.52 1208 -0.18% ($-36.24) True $15.92 20/05/25 14:35 20/05/25 14:37 2m
4459568 QBTS Buy $16.70 $16.64 1197 -0.36% ($-71.70) True $16.06 20/05/25 14:33 20/05/25 14:34 1m
4459558 QBTS Buy $16.80 $16.82 1190 0.1% ($19.87) True $16.19 20/05/25 14:31 20/05/25 14:32 1m
4459520 QBTS Buy $15.85 $16.77 1261 5.77% ($1153.82) True $15.16 20/05/25 14:02 20/05/25 14:30 28m
4459494 QBTS Buy $15.06 $15.28 1328 1.46% ($292.16) True $14.35 20/05/25 13:58 20/05/25 13:59 1m
4459481 QBTS Buy $15.27 $15.12 1310 -0.95% ($-190.08) True $14.50 20/05/25 13:56 20/05/25 13:57 1m
4459471 QBTS Buy $15.13 $15.32 1322 1.29% ($257.79) True $14.30 20/05/25 13:54 20/05/25 13:55 1m
4459436 QBTS Buy $15.19 $14.93 1316 -1.71% ($-341.24) True $14.37 20/05/25 13:52 20/05/25 13:53 1m
4459433 QBTS Buy $15.21 $15.32 1314 0.72% ($144.54) True $14.38 20/05/25 13:50 20/05/25 13:51 1m
4459414 QBTS Buy $15.51 $15.34 1289 -1.12% ($-224.93) True $14.64 20/05/25 13:48 20/05/25 13:49 1m
4459204 SPCE Buy $4.59 $4.49 4355 -2.26% ($-452.05) False $4.50 19/05/25 16:00 19/05/25 16:00 0m
4459196 SPCE Buy $4.50 $4.49 4447 -0.19% ($-38.24) True $4.41 19/05/25 15:55 19/05/25 15:59 4m
4459163 SPCE Buy $4.50 $4.51 4449 0.22% ($44.49) True $4.40 19/05/25 15:53 19/05/25 15:54 1m
4459151 SPCE Buy $4.50 $4.51 4444 0.11% ($22.22) True $4.39 19/05/25 15:51 19/05/25 15:52 1m
4459134 SPCE Buy $4.54 $4.51 4405 -0.63% ($-126.86) False $4.43 19/05/25 15:46 19/05/25 15:50 4m
4459128 SPCE Buy $4.43 $4.51 4519 1.81% ($361.52) True $4.34 19/05/25 15:44 19/05/25 15:45 1m
4459117 SPCE Buy $4.46 $4.42 4484 -1.01% ($-201.78) True $4.38 19/05/25 15:42 19/05/25 15:43 1m
4459102 SPCE Buy $4.52 $4.48 4429 -0.74% ($-147.93) True $4.44 19/05/25 15:40 19/05/25 15:41 1m
4459077 SPCE Buy $4.52 $4.50 4429 -0.34% ($-67.76) True $4.45 19/05/25 15:38 19/05/25 15:39 1m
4459062 SPCE Buy $4.54 $4.55 4410 0.22% ($44.10) True $4.47 19/05/25 15:36 19/05/25 15:37 1m
4459047 SPCE Buy $4.59 $4.58 4362 -0.22% ($-43.62) False $4.53 19/05/25 15:34 19/05/25 15:35 1m
4459032 SPCE Buy $4.60 $4.60 4352 0.11% ($21.76) True $4.53 19/05/25 15:32 19/05/25 15:33 1m
4459009 SPCE Buy $4.58 $4.58 4371 0.11% ($21.86) True $4.51 19/05/25 15:30 19/05/25 15:31 1m
4458996 SPCE Buy $4.60 $4.62 4347 0.33% ($65.21) True $4.49 19/05/25 15:18 19/05/25 15:29 11m
4458984 SPCE Buy $4.55 $4.57 4394 0.3% ($60.64) True $4.44 19/05/25 15:16 19/05/25 15:17 1m
4458973 SPCE Buy $4.60 $4.56 4347 -0.84% ($-168.66) False $4.45 19/05/25 15:10 19/05/25 15:15 5m
4458955 SPCE Buy $4.54 $4.56 4405 0.33% ($66.08) True $4.38 19/05/25 15:08 19/05/25 15:09 1m
4459072 QS Buy $4.07 $4.04 4920 -0.62% ($-123.49) False $4.03 19/05/25 15:05 19/05/25 15:08 3m
4458943 SPCE Buy $4.49 $4.49 4453 -0.03% ($-6.23) True $4.33 19/05/25 15:06 19/05/25 15:07 1m
4458927 SPCE Buy $4.56 $4.52 4387 -0.96% ($-192.59) False $4.39 19/05/25 15:04 19/05/25 15:05 1m
4458906 SPCE Buy $4.58 $4.55 4366 -0.76% ($-152.81) False $4.38 19/05/25 15:02 19/05/25 15:03 1m
4458884 SPCE Buy $4.59 $4.55 4362 -0.77% ($-153.11) False $4.39 19/05/25 15:00 19/05/25 15:01 1m
4458869 SPCE Buy $4.49 $4.53 4459 1.01% ($201.10) True $4.32 19/05/25 14:58 19/05/25 14:59 1m
4458846 SPCE Buy $4.55 $4.51 4395 -0.88% ($-175.80) False $4.38 19/05/25 14:56 19/05/25 14:57 1m
4458840 SPCE Buy $4.54 $4.59 4410 1.19% ($238.58) True $4.36 19/05/25 14:54 19/05/25 14:55 1m
4458807 SPCE Buy $4.60 $4.53 4352 -1.52% ($-304.64) False $4.44 19/05/25 14:52 19/05/25 14:53 1m
4458792 SPCE Buy $4.70 $4.64 4259 -1.18% ($-235.52) False $4.53 19/05/25 14:50 19/05/25 14:51 1m
4458783 SPCE Buy $4.84 $4.72 4136 -2.48% ($-496.32) False $4.69 19/05/25 14:48 19/05/25 14:49 1m
4458777 SPCE Buy $4.83 $4.83 4145 0.1% ($20.31) True $4.66 19/05/25 14:46 19/05/25 14:47 1m
4458763 SPCE Buy $4.87 $4.84 4110 -0.62% ($-123.30) False $4.70 19/05/25 14:42 19/05/25 14:43 1m
4458745 SPCE Buy $4.95 $4.88 4044 -1.34% ($-267.71) False $4.79 19/05/25 14:39 19/05/25 14:41 2m
4458728 SPCE Buy $4.86 $4.95 4114 1.72% ($344.75) True $4.74 19/05/25 14:33 19/05/25 14:38 5m
4458715 SPCE Buy $4.83 $4.86 4145 0.62% ($124.35) True $4.70 19/05/25 14:31 19/05/25 14:32 1m
4458701 SPCE Buy $4.87 $4.88 4106 0.1% ($20.53) True $4.74 19/05/25 14:29 19/05/25 14:30 1m
4458688 SPCE Buy $4.89 $4.91 4089 0.4% ($80.96) True $4.76 19/05/25 14:27 19/05/25 14:28 1m
4458664 SPCE Buy $4.88 $4.89 4095 0.13% ($26.62) True $4.73 19/05/25 14:25 19/05/25 14:26 1m
4458644 SPCE Buy $4.91 $4.94 4077 0.61% ($122.31) True $4.73 19/05/25 14:23 19/05/25 14:24 1m
4458624 SPCE Buy $4.91 $4.87 4077 -0.82% ($-163.08) True $4.71 19/05/25 14:19 19/05/25 14:20 1m
4458603 SPCE Buy $4.89 $4.90 4094 0.33% ($65.91) True $4.69 19/05/25 14:17 19/05/25 14:18 1m
4458595 SPCE Buy $4.83 $4.82 4145 -0.1% ($-20.73) True $4.62 19/05/25 14:15 19/05/25 14:16 1m
4458579 SPCE Buy $4.79 $4.80 4175 0.21% ($41.75) True $4.58 19/05/25 14:13 19/05/25 14:14 1m
4458575 SPCE Buy $5.02 $4.85 3984 -3.39% ($-677.68) False $4.83 19/05/25 14:06 19/05/25 14:12 6m
4458556 SPCE Buy $4.87 $4.94 4110 1.47% ($293.87) True $4.63 19/05/25 14:00 19/05/25 14:05 5m
4458548 SPCE Buy $4.78 $4.80 4184 0.42% ($83.26) True $4.50 19/05/25 13:58 19/05/25 13:59 1m
4458542 SPCE Buy $4.77 $4.78 4192 0.21% ($41.92) True $4.44 19/05/25 13:56 19/05/25 13:57 1m
4458535 SPCE Buy $4.80 $4.82 4166 0.42% ($83.32) True $4.42 19/05/25 13:54 19/05/25 13:55 1m
4458525 SPCE Buy $4.84 $4.79 4136 -0.94% ($-187.77) True $4.45 19/05/25 13:52 19/05/25 13:53 1m
4458522 SPCE Buy $4.98 $4.88 4016 -1.91% ($-382.32) False $4.59 19/05/25 13:50 19/05/25 13:51 1m
4458883 SPCE Buy $5.27 $6.01 3798 14.15% ($2829.89) True $5.01 16/05/25 15:50 16/05/25 16:18 28m
4462218 ACHR Buy $13.21 $13.34 1513 0.93% ($185.80) True $13.07 16/05/25 15:52 16/05/25 16:10 18m
4460214 COIN Buy $267.75 $267.69 74 -0.02% ($-4.44) False $265.95 16/05/25 15:55 16/05/25 16:10 15m
4459380 QBTS Buy $11.88 $11.91 1683 0.24% ($48.13) True $11.73 16/05/25 16:00 16/05/25 16:02 2m
4458500 AMC Buy $2.99 $3.00 6688 0.29% ($58.85) True $2.93 16/05/25 15:59 16/05/25 16:00 1m
4459364 QBTS Buy $11.90 $11.92 1680 0.19% ($37.46) True $11.76 16/05/25 15:58 16/05/25 15:59 1m
4458491 AMC Buy $3.04 $3.02 6569 -0.78% ($-157.00) False $2.99 16/05/25 15:57 16/05/25 15:58 1m
4459344 QBTS Buy $11.93 $11.96 1676 0.24% ($48.60) True $11.79 16/05/25 15:56 16/05/25 15:57 1m
4458480 AMC Buy $3.05 $3.04 6557 -0.49% ($-98.36) False $3.00 16/05/25 15:55 16/05/25 15:56 1m
4459323 QBTS Buy $12.00 $11.94 1666 -0.5% ($-100.63) True $11.86 16/05/25 15:54 16/05/25 15:55 1m
4458464 AMC Buy $3.03 $3.03 6600 -0.17% ($-33.00) False $2.98 16/05/25 15:53 16/05/25 15:54 1m
4459309 QBTS Buy $12.00 $12.01 1667 0.14% ($27.34) True $11.84 16/05/25 15:52 16/05/25 15:53 1m
4458461 AMC Buy $3.03 $3.03 6600 0.04% ($7.92) True $2.98 16/05/25 15:51 16/05/25 15:52 1m
4459298 QBTS Buy $12.07 $11.99 1657 -0.62% ($-124.94) True $11.90 16/05/25 15:50 16/05/25 15:51 1m
4462204 ACHR Buy $13.22 $13.18 1512 -0.3% ($-60.18) False $13.07 16/05/25 15:50 16/05/25 15:51 1m
4458453 AMC Buy $3.06 $3.05 6535 -0.22% ($-43.78) False $3.01 16/05/25 15:48 16/05/25 15:50 2m
4462192 ACHR Buy $13.11 $13.20 1525 0.65% ($129.78) True $12.95 16/05/25 15:46 16/05/25 15:49 3m
4458857 SPCE Buy $4.55 $5.18 4395 13.85% ($2769.29) True $4.40 16/05/25 15:09 16/05/25 15:49 40m
4459282 QBTS Buy $12.05 $12.08 1659 0.21% ($41.48) True $11.88 16/05/25 15:48 16/05/25 15:49 1m
4459272 QBTS Buy $12.07 $12.04 1657 -0.29% ($-58.00) True $11.90 16/05/25 15:45 16/05/25 15:47 2m
4458444 AMC Buy $3.09 $3.07 6482 -0.49% ($-97.23) False $3.03 16/05/25 15:46 16/05/25 15:47 1m
4458435 AMC Buy $3.09 $3.10 6472 0.26% ($51.78) True $3.03 16/05/25 15:44 16/05/25 15:45 1m
4462187 ACHR Buy $13.02 $13.06 1536 0.31% ($61.44) True $12.87 16/05/25 15:44 16/05/25 15:45 1m
4462181 ACHR Buy $12.98 $12.97 1540 -0.09% ($-18.48) True $12.85 16/05/25 15:42 16/05/25 15:43 1m
4458417 AMC Buy $3.09 $3.08 6482 -0.3% ($-59.63) False $3.00 16/05/25 15:41 16/05/25 15:43 2m
4462173 ACHR Buy $13.01 $13.03 1537 0.19% ($38.43) True $12.88 16/05/25 15:40 16/05/25 15:41 1m
4458394 AMC Buy $3.07 $3.08 6515 0.34% ($67.76) True $2.98 16/05/25 15:39 16/05/25 15:40 1m
4462148 ACHR Buy $13.10 $13.10 1526 0% ($-0.92) True $12.97 16/05/25 15:38 16/05/25 15:39 1m
4458376 AMC Buy $3.09 $3.07 6482 -0.49% ($-97.23) False $2.99 16/05/25 15:37 16/05/25 15:38 1m
4462140 ACHR Buy $13.16 $13.17 1519 0.04% ($7.60) True $13.03 16/05/25 15:36 16/05/25 15:37 1m
4458332 AMC Buy $3.10 $3.09 6462 -0.26% ($-52.99) False $2.99 16/05/25 15:34 16/05/25 15:36 2m
4462119 ACHR Buy $13.18 $13.15 1517 -0.24% ($-47.79) False $13.03 16/05/25 15:34 16/05/25 15:35 1m
4458280 AMC Buy $3.07 $3.06 6514 -0.31% ($-62.53) False $2.95 16/05/25 15:32 16/05/25 15:33 1m
4462104 ACHR Buy $13.29 $13.26 1505 -0.2% ($-39.43) False $13.15 16/05/25 15:32 16/05/25 15:33 1m
4462084 ACHR Buy $13.26 $13.28 1508 0.11% ($22.62) True $13.11 16/05/25 15:29 16/05/25 15:31 2m
4458262 AMC Buy $3.10 $3.09 6451 -0.32% ($-64.51) False $2.98 16/05/25 15:30 16/05/25 15:31 1m
4458251 AMC Buy $3.11 $3.06 6430 -1.51% ($-302.85) False $3.00 16/05/25 15:21 16/05/25 15:29 8m
4462034 ACHR Buy $13.30 $13.21 1504 -0.64% ($-127.84) False $13.12 16/05/25 15:20 16/05/25 15:26 6m
4462031 ACHR Buy $13.30 $13.28 1504 -0.13% ($-26.32) False $13.12 16/05/25 15:18 16/05/25 15:19 1m
4462004 ACHR Buy $13.31 $13.28 1502 -0.23% ($-46.86) False $13.13 16/05/25 15:16 16/05/25 15:17 1m
4461995 ACHR Buy $13.26 $13.30 1508 0.29% ($58.06) True $13.08 16/05/25 15:14 16/05/25 15:15 1m
4461988 ACHR Buy $13.27 $13.30 1507 0.23% ($46.87) True $13.09 16/05/25 15:12 16/05/25 15:13 1m
4461979 ACHR Buy $13.28 $13.26 1505 -0.17% ($-33.26) False $13.10 16/05/25 15:10 16/05/25 15:11 1m
4461971 ACHR Buy $13.26 $13.23 1508 -0.19% ($-38.45) False $13.07 16/05/25 15:08 16/05/25 15:09 1m
4458826 SPCE Buy $4.58 $4.58 4371 0.11% ($21.42) True $4.42 16/05/25 15:01 16/05/25 15:08 7m
4461963 ACHR Buy $13.29 $13.20 1505 -0.68% ($-135.45) False $13.12 16/05/25 15:06 16/05/25 15:07 1m
4461951 ACHR Buy $13.36 $13.35 1497 -0.04% ($-7.63) False $13.20 16/05/25 15:04 16/05/25 15:05 1m
4458798 SPCE Buy $4.62 $4.57 4327 -1.11% ($-222.41) True $4.46 16/05/25 14:54 16/05/25 15:00 6m
4461932 ACHR Buy $13.34 $13.30 1499 -0.3% ($-59.81) False $13.13 16/05/25 14:47 16/05/25 14:59 12m
4458773 SPCE Buy $4.50 $4.50 4449 0.11% ($22.25) True $4.33 16/05/25 14:52 16/05/25 14:53 1m
4458758 SPCE Buy $4.56 $4.55 4385 -0.19% ($-38.59) True $4.39 16/05/25 14:49 16/05/25 14:51 2m
4458738 SPCE Buy $4.60 $4.56 4352 -0.72% ($-143.18) True $4.41 16/05/25 14:47 16/05/25 14:48 1m
4458727 SPCE Buy $4.64 $4.65 4310 0.11% ($21.98) True $4.46 16/05/25 14:45 16/05/25 14:46 1m
4461917 ACHR Buy $13.25 $13.31 1509 0.42% ($83.00) True $13.04 16/05/25 14:45 16/05/25 14:46 1m
4461909 ACHR Buy $13.21 $13.13 1514 -0.61% ($-121.12) False $13.02 16/05/25 14:43 16/05/25 14:44 1m
4458713 SPCE Buy $4.60 $4.61 4350 0.34% ($66.99) True $4.38 16/05/25 14:43 16/05/25 14:44 1m
4458705 SPCE Buy $4.58 $4.62 4371 0.96% ($191.01) True $4.35 16/05/25 14:41 16/05/25 14:42 1m
4461893 ACHR Buy $13.25 $13.22 1510 -0.23% ($-45.30) False $13.06 16/05/25 14:41 16/05/25 14:42 1m
4461878 ACHR Buy $13.28 $13.23 1506 -0.34% ($-67.77) False $13.09 16/05/25 14:39 16/05/25 14:40 1m
4458681 SPCE Buy $4.54 $4.61 4405 1.43% ($286.33) True $4.30 16/05/25 14:39 16/05/25 14:40 1m
4461838 ACHR Buy $13.33 $13.35 1500 0.19% ($37.20) True $13.14 16/05/25 14:37 16/05/25 14:38 1m
4458657 SPCE Buy $4.52 $4.58 4424 1.27% ($254.38) True $4.28 16/05/25 14:37 16/05/25 14:38 1m
4458643 SPCE Buy $4.66 $4.56 4292 -2.25% ($-449.37) True $4.39 16/05/25 14:35 16/05/25 14:36 1m
4461784 ACHR Buy $13.42 $13.38 1490 -0.26% ($-52.00) False $13.22 16/05/25 14:35 16/05/25 14:36 1m
4458636 SPCE Buy $4.20 $4.61 4767 9.77% ($1954.47) True $4.02 16/05/25 14:11 16/05/25 14:34 23m
4458618 SPCE Buy $4.29 $4.22 4662 -1.74% ($-347.32) True $4.09 16/05/25 14:07 16/05/25 14:10 3m
4458609 SPCE Buy $3.93 $4.23 5089 7.51% ($1502.27) True $3.76 16/05/25 13:32 16/05/25 14:06 34m
4458597 SPCE Buy $3.98 $3.72 5023 -6.57% ($-1313.01) True $3.86 16/05/25 13:30 16/05/25 13:30 0m
4459504 QBTS Buy $10.94 $11.01 1828 0.64% ($127.96) True $10.81 15/05/25 15:43 15/05/25 16:01 18m
4459446 QBTS Buy $10.79 $10.97 1854 1.67% ($333.72) True $10.60 15/05/25 15:15 15/05/25 15:42 27m
4459418 QBTS Buy $10.78 $10.74 1856 -0.34% ($-67.74) True $10.59 15/05/25 15:13 15/05/25 15:14 1m
4459410 QBTS Buy $10.79 $10.75 1854 -0.33% ($-65.26) True $10.57 15/05/25 15:08 15/05/25 15:12 4m
4459398 QBTS Buy $10.68 $10.68 1873 0.06% ($11.99) True $10.45 15/05/25 15:06 15/05/25 15:07 1m
4459381 QBTS Buy $10.74 $10.74 1862 -0.05% ($-9.31) True $10.49 15/05/25 15:04 15/05/25 15:05 1m
4459368 QBTS Buy $10.78 $10.76 1855 -0.19% ($-37.10) True $10.51 15/05/25 15:02 15/05/25 15:03 1m
4459355 QBTS Buy $10.76 $10.70 1859 -0.53% ($-106.15) True $10.50 15/05/25 15:00 15/05/25 15:01 1m
4459327 QBTS Buy $10.83 $10.79 1847 -0.32% ($-64.65) True $10.50 15/05/25 14:58 15/05/25 14:59 1m
4459311 QBTS Buy $10.89 $10.84 1837 -0.46% ($-91.85) False $10.57 15/05/25 14:56 15/05/25 14:57 1m
4459291 QBTS Buy $10.84 $10.85 1845 0.15% ($29.15) True $10.51 15/05/25 14:54 15/05/25 14:55 1m
4459278 QBTS Buy $10.67 $10.72 1874 0.42% ($84.33) True $10.32 15/05/25 14:52 15/05/25 14:53 1m
4459266 QBTS Buy $10.80 $10.73 1851 -0.69% ($-138.45) True $10.46 15/05/25 14:50 15/05/25 14:51 1m
4459253 QBTS Buy $10.90 $10.83 1835 -0.62% ($-123.50) False $10.55 15/05/25 14:48 15/05/25 14:49 1m
4459244 QBTS Buy $10.85 $10.90 1843 0.41% ($82.94) True $10.46 15/05/25 14:46 15/05/25 14:47 1m
4459971 RKLB Buy $23.35 $24.05 856 3% ($599.29) True $23.08 14/05/25 15:46 14/05/25 16:11 25m
4459391 OKLO Buy $37.42 $37.19 534 -0.63% ($-125.76) False $36.68 14/05/25 16:00 14/05/25 16:06 6m
4458051 RGTI Buy $11.74 $11.96 1703 1.87% ($374.66) True $11.53 14/05/25 15:45 14/05/25 16:02 17m
4459618 SMCI Buy $45.97 $45.99 435 0.05% ($10.88) True $45.61 14/05/25 16:00 14/05/25 16:01 1m
4466162 AMD Buy $117.89 $117.70 169 -0.16% ($-32.08) False $117.44 14/05/25 16:00 14/05/25 16:01 1m
4466123 SOUN Buy $12.01 $11.97 1665 -0.28% ($-55.11) False $11.87 14/05/25 15:55 14/05/25 16:00 5m
4459373 OKLO Buy $36.96 $37.03 541 0.18% ($35.27) True $36.27 14/05/25 15:58 14/05/25 15:59 1m
4466156 AMD Buy $117.94 $117.88 169 -0.05% ($-9.79) False $117.46 14/05/25 15:58 14/05/25 15:59 1m
4459595 SMCI Buy $45.84 $46.06 436 0.47% ($94.61) True $45.41 14/05/25 15:55 14/05/25 15:59 4m
4466144 AMD Buy $117.82 $117.78 169 -0.04% ($-7.61) False $117.34 14/05/25 15:56 14/05/25 15:57 1m
4459356 OKLO Buy $36.70 $36.88 545 0.5% ($100.83) True $36.00 14/05/25 15:56 14/05/25 15:57 1m
4466137 AMD Buy $117.61 $117.72 170 0.09% ($18.70) True $117.13 14/05/25 15:54 14/05/25 15:55 1m
4459346 OKLO Buy $37.08 $36.98 539 -0.28% ($-55.46) False $36.39 14/05/25 15:54 14/05/25 15:55 1m
4466101 SOUN Buy $12.03 $12.01 1662 -0.21% ($-41.55) False $11.89 14/05/25 15:50 14/05/25 15:54 4m
4459581 SMCI Buy $45.82 $45.86 436 0.09% ($18.44) True $45.34 14/05/25 15:51 14/05/25 15:54 3m
4466134 AMD Buy $117.45 $117.63 170 0.16% ($32.25) True $116.93 14/05/25 15:52 14/05/25 15:53 1m
4459329 OKLO Buy $37.19 $36.90 537 -0.78% ($-155.73) False $36.48 14/05/25 15:52 14/05/25 15:53 1m
4459306 OKLO Buy $37.39 $37.18 534 -0.57% ($-114.28) False $36.69 14/05/25 15:50 14/05/25 15:51 1m
4466131 AMD Buy $117.47 $117.58 170 0.1% ($19.52) True $116.94 14/05/25 15:50 14/05/25 15:51 1m
4459567 SMCI Buy $45.77 $45.80 436 0.07% ($13.08) True $45.28 14/05/25 15:49 14/05/25 15:50 1m
4459303 OKLO Buy $37.68 $37.58 530 -0.27% ($-54.22) False $36.94 14/05/25 15:48 14/05/25 15:49 1m
4466124 AMD Buy $117.49 $117.46 170 -0.03% ($-5.10) False $116.93 14/05/25 15:48 14/05/25 15:49 1m
4466096 SOUN Buy $12.00 $12.00 1666 0% ($-0.17) False $11.84 14/05/25 15:48 14/05/25 15:49 1m
4459546 SMCI Buy $45.44 $45.93 440 1.08% ($215.60) True $45.00 14/05/25 15:26 14/05/25 15:48 22m
4466089 SOUN Buy $12.02 $11.98 1664 -0.25% ($-50.59) False $11.86 14/05/25 15:46 14/05/25 15:47 1m
4466105 AMD Buy $117.84 $117.69 169 -0.13% ($-25.35) False $117.26 14/05/25 15:46 14/05/25 15:47 1m
4459289 OKLO Buy $37.66 $37.51 531 -0.4% ($-79.65) False $36.88 14/05/25 15:46 14/05/25 15:47 1m
4466100 AMD Buy $118.02 $118.03 169 0.01% ($1.99) True $117.44 14/05/25 15:44 14/05/25 15:45 1m
4466081 SOUN Buy $11.93 $11.96 1676 0.24% ($48.27) True $11.78 14/05/25 15:44 14/05/25 15:45 1m
4459269 OKLO Buy $37.61 $37.61 531 -0.01% ($-2.66) False $36.82 14/05/25 15:44 14/05/25 15:45 1m
4459968 RKLB Buy $23.32 $23.34 857 0.09% ($17.23) True $23.03 14/05/25 15:44 14/05/25 15:45 1m
4459250 OKLO Buy $37.91 $37.79 527 -0.32% ($-64.77) False $37.13 14/05/25 15:42 14/05/25 15:43 1m
4466095 AMD Buy $118.05 $118.04 169 -0.01% ($-1.69) False $117.43 14/05/25 15:42 14/05/25 15:43 1m
4466074 SOUN Buy $11.97 $11.90 1671 -0.54% ($-108.62) False $11.81 14/05/25 15:42 14/05/25 15:43 1m
4457997 RGTI Buy $11.56 $11.65 1730 0.77% ($154.49) True $11.34 14/05/25 15:41 14/05/25 15:42 1m
4466068 SOUN Buy $12.02 $12.01 1664 -0.08% ($-16.64) False $11.86 14/05/25 15:40 14/05/25 15:41 1m
4466088 AMD Buy $118.14 $118.00 169 -0.12% ($-24.12) False $117.57 14/05/25 15:33 14/05/25 15:41 8m
4459238 OKLO Buy $37.64 $37.79 531 0.41% ($82.31) True $36.87 14/05/25 15:40 14/05/25 15:41 1m
4457966 RGTI Buy $11.61 $11.58 1722 -0.26% ($-51.14) True $11.36 14/05/25 15:39 14/05/25 15:40 1m
4459224 OKLO Buy $38.43 $38.21 520 -0.58% ($-116.06) False $37.62 14/05/25 15:36 14/05/25 15:39 3m
4466055 SOUN Buy $12.05 $12.04 1659 -0.14% ($-27.54) False $11.88 14/05/25 15:38 14/05/25 15:39 1m
4457931 RGTI Buy $11.64 $11.64 1717 -0.02% ($-3.26) True $11.37 14/05/25 15:37 14/05/25 15:38 1m
4466040 SOUN Buy $12.08 $12.07 1654 -0.16% ($-32.91) False $11.91 14/05/25 15:36 14/05/25 15:37 1m
4457882 RGTI Buy $11.06 $11.64 1809 5.25% ($1049.22) True $10.91 14/05/25 15:12 14/05/25 15:36 24m
4459213 OKLO Buy $36.81 $38.26 543 3.95% ($789.41) True $35.81 14/05/25 14:48 14/05/25 15:35 47m
4466031 SOUN Buy $12.05 $12.12 1660 0.62% ($124.50) True $11.89 14/05/25 15:34 14/05/25 15:35 1m
4466021 SOUN Buy $12.07 $12.06 1657 -0.08% ($-16.57) False $11.90 14/05/25 15:32 14/05/25 15:33 1m
4466085 AMD Buy $117.79 $117.90 169 0.09% ($18.59) True $117.19 14/05/25 15:31 14/05/25 15:32 1m
4466008 SOUN Buy $12.07 $12.08 1657 0.08% ($16.57) True $11.95 14/05/25 15:20 14/05/25 15:31 11m
4466080 AMD Buy $118.01 $117.97 169 -0.03% ($-6.90) False $117.42 14/05/25 15:29 14/05/25 15:30 1m
4466073 AMD Buy $117.91 $117.87 169 -0.03% ($-6.76) False $117.30 14/05/25 15:27 14/05/25 15:28 1m
4466062 AMD Buy $117.92 $117.78 169 -0.12% ($-23.81) False $117.29 14/05/25 15:25 14/05/25 15:26 1m
4459526 SMCI Buy $45.35 $45.36 441 0.03% ($6.17) True $44.90 14/05/25 15:24 14/05/25 15:25 1m
4459513 SMCI Buy $44.96 $45.23 444 0.6% ($120.50) True $44.54 14/05/25 15:22 14/05/25 15:23 1m
4459500 SMCI Buy $45.09 $45.02 443 -0.16% ($-31.01) False $44.66 14/05/25 15:20 14/05/25 15:21 1m
4459483 SMCI Buy $45.28 $45.25 441 -0.07% ($-13.23) False $44.81 14/05/25 15:18 14/05/25 15:19 1m
4465994 SOUN Buy $12.08 $12.06 1655 -0.22% ($-43.36) False $11.96 14/05/25 15:18 14/05/25 15:19 1m
4459478 SMCI Buy $45.43 $45.25 440 -0.4% ($-79.20) False $44.85 14/05/25 15:16 14/05/25 15:17 1m
4465983 SOUN Buy $12.09 $12.10 1654 0.05% ($9.76) True $11.97 14/05/25 15:16 14/05/25 15:17 1m
4465980 SOUN Buy $12.07 $12.08 1657 0.12% ($24.86) True $11.91 14/05/25 15:14 14/05/25 15:15 1m
4459467 SMCI Buy $45.63 $45.53 438 -0.22% ($-43.76) False $44.99 14/05/25 15:14 14/05/25 15:15 1m
4465973 SOUN Buy $12.02 $12.03 1664 0.06% ($11.32) True $11.85 14/05/25 15:12 14/05/25 15:13 1m
4459447 SMCI Buy $45.45 $45.56 440 0.23% ($46.99) True $44.80 14/05/25 15:12 14/05/25 15:13 1m
4465966 SOUN Buy $11.99 $11.99 1668 0.04% ($8.34) True $11.80 14/05/25 15:10 14/05/25 15:11 1m
4457878 RGTI Buy $10.93 $10.97 1829 0.37% ($74.26) True $10.79 14/05/25 15:10 14/05/25 15:11 1m
4459434 SMCI Buy $45.58 $45.54 438 -0.09% ($-17.43) False $44.92 14/05/25 15:07 14/05/25 15:11 4m
4457846 RGTI Buy $10.95 $10.96 1826 0.1% ($20.45) True $10.80 14/05/25 15:08 14/05/25 15:09 1m
4459415 SMCI Buy $45.25 $45.41 441 0.35% ($70.47) True $44.58 14/05/25 15:05 14/05/25 15:06 1m
4457797 RGTI Buy $10.89 $10.92 1836 0.24% ($48.47) True $10.73 14/05/25 15:04 14/05/25 15:05 1m
4459396 SMCI Buy $44.34 $45.26 451 2.08% ($416.59) True $43.66 14/05/25 14:44 14/05/25 15:04 20m
4457786 RGTI Buy $10.97 $10.94 1823 -0.25% ($-50.86) True $10.79 14/05/25 15:02 14/05/25 15:03 1m
4457746 RGTI Buy $11.00 $10.95 1818 -0.4% ($-80.36) True $10.79 14/05/25 15:00 14/05/25 15:01 1m
4457688 RGTI Buy $11.17 $10.96 1790 -1.89% ($-376.97) True $10.98 14/05/25 14:47 14/05/25 14:52 5m
4459206 OKLO Buy $36.40 $36.43 549 0.08% ($16.47) True $35.43 14/05/25 14:33 14/05/25 14:47 14m
4459382 SMCI Buy $44.32 $44.50 451 0.41% ($81.18) True $43.65 14/05/25 14:42 14/05/25 14:43 1m
4459362 SMCI Buy $44.62 $44.35 448 -0.62% ($-123.20) True $43.95 14/05/25 14:40 14/05/25 14:41 1m
4459330 SMCI Buy $43.83 $44.51 456 1.55% ($309.99) True $42.78 14/05/25 14:04 14/05/25 14:39 35m
4459193 OKLO Buy $36.40 $35.82 549 -1.61% ($-321.22) True $35.39 14/05/25 14:29 14/05/25 14:32 3m
4459173 OKLO Buy $36.14 $36.35 553 0.58% ($116.13) True $35.03 14/05/25 14:27 14/05/25 14:28 1m
4459156 OKLO Buy $36.00 $36.16 555 0.45% ($89.97) True $34.89 14/05/25 14:25 14/05/25 14:26 1m
4459148 OKLO Buy $35.84 $35.86 558 0.05% ($10.60) True $34.70 14/05/25 14:23 14/05/25 14:24 1m
4459138 OKLO Buy $35.47 $35.55 563 0.23% ($45.04) True $34.23 14/05/25 14:21 14/05/25 14:22 1m
4459131 OKLO Buy $36.21 $35.94 552 -0.75% ($-149.04) True $34.98 14/05/25 14:19 14/05/25 14:20 1m
4459116 OKLO Buy $35.65 $36.25 561 1.67% ($334.24) True $34.46 14/05/25 14:17 14/05/25 14:18 1m
4459107 OKLO Buy $35.84 $35.70 558 -0.38% ($-75.33) True $34.53 14/05/25 14:15 14/05/25 14:16 1m
4459078 OKLO Buy $36.34 $35.81 550 -1.46% ($-291.50) True $35.05 14/05/25 14:13 14/05/25 14:14 1m
4459063 OKLO Buy $36.48 $36.42 548 -0.17% ($-33.26) True $35.17 14/05/25 14:11 14/05/25 14:12 1m
4459057 OKLO Buy $37.24 $36.74 537 -1.35% ($-269.31) True $35.88 14/05/25 14:09 14/05/25 14:10 1m
4459039 OKLO Buy $36.75 $37.55 544 2.16% ($432.86) True $35.31 14/05/25 14:07 14/05/25 14:08 1m
4459007 OKLO Buy $36.89 $37.07 542 0.47% ($94.85) True $35.45 14/05/25 14:05 14/05/25 14:06 1m
4458992 OKLO Buy $36.39 $36.57 549 0.52% ($103.87) True $34.91 14/05/25 14:03 14/05/25 14:04 1m
4459302 SMCI Buy $43.81 $43.78 456 -0.07% ($-13.68) True $42.74 14/05/25 14:02 14/05/25 14:03 1m
4458981 OKLO Buy $37.40 $37.25 534 -0.4% ($-80.10) True $35.98 14/05/25 14:01 14/05/25 14:02 1m
4459292 SMCI Buy $44.09 $44.15 453 0.14% ($27.18) True $42.97 14/05/25 14:00 14/05/25 14:01 1m
4458969 OKLO Buy $37.75 $37.63 529 -0.3% ($-60.84) True $36.32 14/05/25 13:59 14/05/25 14:00 1m
4459275 SMCI Buy $43.70 $43.64 457 -0.12% ($-23.44) True $42.55 14/05/25 13:58 14/05/25 13:59 1m
4458948 OKLO Buy $37.45 $37.48 534 0.08% ($16.02) True $35.93 14/05/25 13:57 14/05/25 13:58 1m
4459059 OKLO Buy $31.75 $31.85 629 0.32% ($63.28) True $31.40 13/05/25 16:00 13/05/25 16:30 30m
4460194 COIN Buy $248.48 $251.57 80 1.24% ($247.20) True $246.52 13/05/25 15:48 13/05/25 16:22 34m
4459297 SMCI Buy $38.37 $38.14 521 -0.6% ($-119.83) False $38.08 13/05/25 16:00 13/05/25 16:03 3m
4457972 RGTI Buy $10.36 $10.32 1931 -0.37% ($-74.34) False $10.27 13/05/25 15:41 13/05/25 16:02 21m
4462076 ACHR Buy $11.24 $11.18 1780 -0.51% ($-101.10) False $11.10 13/05/25 16:00 13/05/25 16:01 1m
4466009 SOUN Buy $11.43 $11.39 1749 -0.35% ($-69.96) False $11.29 13/05/25 15:58 13/05/25 16:01 3m
4458569 ASTS Buy $26.40 $26.36 757 -0.17% ($-34.07) False $26.15 13/05/25 15:55 13/05/25 16:00 5m
4459290 SMCI Buy $38.34 $38.37 521 0.08% ($16.05) True $38.03 13/05/25 15:58 13/05/25 15:59 1m
4459043 OKLO Buy $31.66 $31.58 631 -0.24% ($-48.90) True $31.31 13/05/25 15:58 13/05/25 15:59 1m
4462062 ACHR Buy $11.22 $11.24 1782 0.18% ($35.46) True $11.08 13/05/25 15:58 13/05/25 15:59 1m
4459031 OKLO Buy $31.54 $31.65 634 0.35% ($69.80) True $31.19 13/05/25 15:56 13/05/25 15:57 1m
4459279 SMCI Buy $38.39 $38.40 520 0.01% ($2.60) True $38.07 13/05/25 15:55 13/05/25 15:57 2m
4462036 ACHR Buy $11.25 $11.25 1778 0.02% ($4.45) True $11.10 13/05/25 15:56 13/05/25 15:57 1m
4465997 SOUN Buy $11.39 $11.40 1755 0.09% ($18.08) True $11.25 13/05/25 15:56 13/05/25 15:57 1m
4465986 SOUN Buy $11.34 $11.35 1763 0.09% ($17.63) True $11.20 13/05/25 15:54 13/05/25 15:55 1m
4458997 OKLO Buy $31.66 $31.51 631 -0.46% ($-92.00) True $31.27 13/05/25 15:52 13/05/25 15:55 3m
4462032 ACHR Buy $11.19 $11.22 1786 0.25% ($50.01) True $11.06 13/05/25 15:54 13/05/25 15:55 1m
4458561 ASTS Buy $26.40 $26.43 757 0.1% ($20.82) True $26.10 13/05/25 15:53 13/05/25 15:54 1m
4459265 SMCI Buy $38.34 $38.36 521 0.05% ($9.27) True $38.00 13/05/25 15:50 13/05/25 15:54 4m
4462026 ACHR Buy $11.16 $11.14 1792 -0.18% ($-35.84) False $11.02 13/05/25 15:52 13/05/25 15:53 1m
4465976 SOUN Buy $11.37 $11.34 1759 -0.31% ($-61.04) False $11.23 13/05/25 15:52 13/05/25 15:53 1m
4458550 ASTS Buy $26.32 $26.36 759 0.15% ($30.36) True $26.02 13/05/25 15:51 13/05/25 15:52 1m
4465971 SOUN Buy $11.39 $11.35 1755 -0.37% ($-74.06) False $11.25 13/05/25 15:50 13/05/25 15:51 1m
4458982 OKLO Buy $31.71 $31.56 630 -0.46% ($-92.23) False $31.36 13/05/25 15:50 13/05/25 15:51 1m
4462011 ACHR Buy $11.19 $11.17 1787 -0.16% ($-31.09) False $11.04 13/05/25 15:50 13/05/25 15:51 1m
4458546 ASTS Buy $26.20 $26.32 763 0.46% ($91.48) True $25.90 13/05/25 15:49 13/05/25 15:50 1m
4465963 SOUN Buy $11.43 $11.37 1750 -0.52% ($-104.83) False $11.28 13/05/25 15:47 13/05/25 15:49 2m
4461997 ACHR Buy $11.27 $11.24 1775 -0.27% ($-53.25) False $11.12 13/05/25 15:48 13/05/25 15:49 1m
4458970 OKLO Buy $31.62 $31.66 632 0.13% ($25.28) True $31.26 13/05/25 15:45 13/05/25 15:49 4m
4458541 ASTS Buy $26.35 $26.32 759 -0.11% ($-22.77) False $26.03 13/05/25 15:47 13/05/25 15:48 1m
4461986 ACHR Buy $11.27 $11.23 1774 -0.36% ($-72.20) False $11.13 13/05/25 15:46 13/05/25 15:47 1m
4460188 COIN Buy $248.36 $247.70 80 -0.26% ($-52.40) True $246.47 13/05/25 15:46 13/05/25 15:47 1m
4465959 SOUN Buy $11.40 $11.43 1754 0.26% ($52.44) True $11.25 13/05/25 15:45 13/05/25 15:46 1m
4458527 ASTS Buy $26.23 $26.30 762 0.27% ($53.34) True $25.93 13/05/25 15:45 13/05/25 15:46 1m
4461981 ACHR Buy $11.33 $11.30 1766 -0.22% ($-44.15) False $11.19 13/05/25 15:44 13/05/25 15:45 1m
4460181 COIN Buy $247.80 $247.78 80 -0.01% ($-1.60) True $245.90 13/05/25 15:44 13/05/25 15:45 1m
4458524 ASTS Buy $26.28 $26.24 761 -0.15% ($-29.15) False $25.95 13/05/25 15:43 13/05/25 15:44 1m
4461976 ACHR Buy $11.38 $11.36 1758 -0.13% ($-26.37) False $11.24 13/05/25 15:41 13/05/25 15:43 2m
4460145 COIN Buy $241.45 $247.69 82 2.58% ($511.68) True $239.56 13/05/25 14:56 13/05/25 15:43 47m
4458517 ASTS Buy $26.28 $26.35 761 0.27% ($53.27) True $25.96 13/05/25 15:41 13/05/25 15:42 1m
4458507 ASTS Buy $26.59 $26.33 752 -0.98% ($-195.52) False $26.31 13/05/25 15:39 13/05/25 15:40 1m
4461965 ACHR Buy $11.26 $11.35 1775 0.79% ($157.44) True $11.13 13/05/25 15:32 13/05/25 15:40 8m
4457939 RGTI Buy $10.38 $10.36 1927 -0.19% ($-38.54) False $10.28 13/05/25 15:28 13/05/25 15:40 12m
4458497 ASTS Buy $26.64 $26.62 750 -0.08% ($-15.00) False $26.33 13/05/25 15:37 13/05/25 15:38 1m
4458494 ASTS Buy $26.83 $26.68 745 -0.56% ($-111.75) False $26.44 13/05/25 15:30 13/05/25 15:36 6m
4461956 ACHR Buy $11.26 $11.27 1776 0.18% ($35.34) True $11.12 13/05/25 15:30 13/05/25 15:31 1m
4461950 ACHR Buy $11.24 $11.25 1780 0.09% ($17.80) True $11.10 13/05/25 15:28 13/05/25 15:29 1m
4458492 ASTS Buy $26.40 $26.64 757 0.92% ($184.56) True $26.10 13/05/25 15:13 13/05/25 15:29 16m
4461944 ACHR Buy $11.22 $11.21 1782 -0.13% ($-26.73) False $11.07 13/05/25 15:26 13/05/25 15:27 1m
4457864 RGTI Buy $10.33 $10.36 1937 0.34% ($68.18) True $10.21 13/05/25 15:07 13/05/25 15:27 20m
4461925 ACHR Buy $11.15 $11.25 1794 0.9% ($179.40) True $10.99 13/05/25 15:03 13/05/25 15:25 22m
4458483 ASTS Buy $26.21 $26.25 763 0.16% ($32.89) True $25.92 13/05/25 15:11 13/05/25 15:12 1m
4458465 ASTS Buy $26.32 $26.25 759 -0.27% ($-53.13) False $26.04 13/05/25 15:09 13/05/25 15:10 1m
4458455 ASTS Buy $26.13 $26.21 765 0.31% ($61.20) True $25.80 13/05/25 15:07 13/05/25 15:08 1m
4457851 RGTI Buy $10.32 $10.30 1937 -0.16% ($-31.96) False $10.20 13/05/25 15:05 13/05/25 15:06 1m
4458448 ASTS Buy $26.07 $26.13 767 0.21% ($42.19) True $25.73 13/05/25 15:05 13/05/25 15:06 1m
4458437 ASTS Buy $26.18 $26.04 763 -0.55% ($-110.64) True $25.84 13/05/25 15:03 13/05/25 15:04 1m
4457826 RGTI Buy $10.32 $10.30 1937 -0.27% ($-53.07) False $10.20 13/05/25 15:03 13/05/25 15:04 1m
4458419 ASTS Buy $26.08 $26.23 767 0.59% ($118.89) True $25.72 13/05/25 14:48 13/05/25 15:02 14m
4457802 RGTI Buy $10.35 $10.32 1932 -0.29% ($-57.96) False $10.23 13/05/25 15:01 13/05/25 15:02 1m
4461916 ACHR Buy $11.07 $11.13 1807 0.54% ($108.42) True $10.93 13/05/25 15:01 13/05/25 15:02 1m
4457751 RGTI Buy $10.41 $10.35 1922 -0.53% ($-105.71) False $10.27 13/05/25 14:58 13/05/25 15:00 2m
4461902 ACHR Buy $11.09 $11.12 1804 0.27% ($53.94) True $10.89 13/05/25 14:48 13/05/25 15:00 12m
4457702 RGTI Buy $10.39 $10.40 1924 0.14% ($28.09) True $10.24 13/05/25 14:56 13/05/25 14:57 1m
4457676 RGTI Buy $10.34 $10.39 1934 0.48% ($96.89) True $10.19 13/05/25 14:54 13/05/25 14:55 1m
4460132 COIN Buy $241.15 $241.08 82 -0.03% ($-5.74) True $239.10 13/05/25 14:48 13/05/25 14:55 7m
4460128 COIN Buy $240.74 $240.59 83 -0.06% ($-12.87) True $238.49 13/05/25 14:46 13/05/25 14:47 1m
4461885 ACHR Buy $11.03 $11.09 1814 0.59% ($118.09) True $10.86 13/05/25 14:44 13/05/25 14:47 3m
4458399 ASTS Buy $26.05 $25.95 767 -0.39% ($-78.00) True $25.69 13/05/25 14:46 13/05/25 14:47 1m
4458387 ASTS Buy $26.04 $26.15 767 0.41% ($82.45) True $25.64 13/05/25 14:44 13/05/25 14:45 1m
4460114 COIN Buy $239.86 $240.47 83 0.25% ($50.63) True $237.31 13/05/25 14:44 13/05/25 14:45 1m
4460091 COIN Buy $238.93 $240.85 83 0.8% ($159.36) True $236.20 13/05/25 14:32 13/05/25 14:43 11m
4461880 ACHR Buy $11.14 $11.04 1795 -0.94% ($-188.48) True $10.98 13/05/25 14:41 13/05/25 14:43 2m
4458348 ASTS Buy $26.08 $26.09 766 0.02% ($3.75) True $25.64 13/05/25 14:42 13/05/25 14:43 1m
4458339 ASTS Buy $26.19 $26.10 763 -0.34% ($-68.21) True $25.72 13/05/25 14:40 13/05/25 14:41 1m
4461864 ACHR Buy $11.15 $11.13 1794 -0.18% ($-36.78) True $10.99 13/05/25 14:39 13/05/25 14:40 1m
4458284 ASTS Buy $25.98 $26.03 769 0.19% ($38.45) True $25.47 13/05/25 14:38 13/05/25 14:39 1m
4461848 ACHR Buy $11.09 $11.12 1804 0.32% ($63.14) True $10.92 13/05/25 14:37 13/05/25 14:38 1m
4458269 ASTS Buy $26.02 $25.93 768 -0.35% ($-70.12) True $25.50 13/05/25 14:36 13/05/25 14:37 1m
4461823 ACHR Buy $11.07 $11.06 1806 -0.09% ($-18.24) True $10.88 13/05/25 14:35 13/05/25 14:36 1m
4458245 ASTS Buy $26.11 $26.06 765 -0.21% ($-42.08) True $25.58 13/05/25 14:34 13/05/25 14:35 1m
4461788 ACHR Buy $11.11 $11.05 1800 -0.52% ($-104.40) True $10.90 13/05/25 14:24 13/05/25 14:34 10m
4458232 ASTS Buy $26.12 $26.18 765 0.23% ($45.90) True $25.60 13/05/25 14:32 13/05/25 14:33 1m
4458212 ASTS Buy $25.95 $25.94 770 -0.06% ($-11.55) True $25.44 13/05/25 14:30 13/05/25 14:31 1m
4460070 COIN Buy $239.41 $239.72 83 0.13% ($25.73) True $236.59 13/05/25 14:10 13/05/25 14:31 21m
4458183 ASTS Buy $26.08 $25.98 766 -0.38% ($-76.60) True $25.60 13/05/25 14:28 13/05/25 14:29 1m
4461710 ACHR Buy $10.99 $11.10 1819 0.99% ($197.18) True $10.80 13/05/25 14:22 13/05/25 14:23 1m
4461679 ACHR Buy $10.92 $11.05 1831 1.17% ($234.18) True $10.66 13/05/25 14:02 13/05/25 14:21 19m
4460053 COIN Buy $239.50 $238.73 83 -0.32% ($-63.91) True $236.66 13/05/25 14:08 13/05/25 14:09 1m
4460038 COIN Buy $240.90 $239.87 83 -0.43% ($-85.49) True $237.96 13/05/25 14:06 13/05/25 14:07 1m
4460031 COIN Buy $240.55 $239.31 83 -0.51% ($-102.66) True $237.79 13/05/25 14:03 13/05/25 14:05 2m
4458388 RGTI Buy $11.18 $11.34 1788 1.44% ($288.23) True $11.04 12/05/25 15:52 12/05/25 16:12 20m
4466125 SOUN Buy $10.60 $10.60 1886 -0.05% ($-9.24) True $10.47 12/05/25 15:58 12/05/25 16:00 2m
4466106 SOUN Buy $10.55 $10.58 1894 0.25% ($49.05) True $10.41 12/05/25 15:55 12/05/25 15:57 2m
4466098 SOUN Buy $10.51 $10.56 1902 0.42% ($83.50) True $10.36 12/05/25 15:53 12/05/25 15:54 1m
4466091 SOUN Buy $10.50 $10.53 1904 0.28% ($56.55) True $10.34 12/05/25 15:51 12/05/25 15:52 1m
4458366 RGTI Buy $11.18 $11.16 1789 -0.16% ($-32.92) True $11.04 12/05/25 15:50 12/05/25 15:51 1m
4466084 SOUN Buy $10.55 $10.54 1896 -0.09% ($-18.96) True $10.37 12/05/25 15:49 12/05/25 15:50 1m
4458298 RGTI Buy $11.22 $11.19 1783 -0.27% ($-53.49) True $11.07 12/05/25 15:48 12/05/25 15:49 1m
4466079 SOUN Buy $10.70 $10.58 1870 -1.12% ($-224.59) True $10.52 12/05/25 15:44 12/05/25 15:48 4m
4458263 RGTI Buy $11.28 $11.22 1772 -0.53% ($-105.79) True $11.13 12/05/25 15:45 12/05/25 15:47 2m
4458253 RGTI Buy $11.22 $11.23 1783 0.13% ($26.75) True $11.05 12/05/25 15:43 12/05/25 15:44 1m
4466070 SOUN Buy $10.51 $10.64 1902 1.19% ($238.13) True $10.35 12/05/25 15:42 12/05/25 15:43 1m
4458234 RGTI Buy $11.09 $11.14 1803 0.45% ($90.15) True $10.92 12/05/25 15:41 12/05/25 15:42 1m
4466061 SOUN Buy $10.54 $10.47 1897 -0.66% ($-132.41) True $10.38 12/05/25 15:40 12/05/25 15:41 1m
4458210 RGTI Buy $11.09 $11.15 1804 0.59% ($117.44) True $10.92 12/05/25 15:39 12/05/25 15:40 1m
4458199 RGTI Buy $11.19 $11.17 1787 -0.22% ($-44.68) True $11.02 12/05/25 15:37 12/05/25 15:38 1m
4466052 SOUN Buy $10.55 $10.58 1896 0.34% ($68.82) True $10.37 12/05/25 15:36 12/05/25 15:37 1m
4458167 RGTI Buy $11.22 $11.19 1782 -0.27% ($-53.46) True $11.02 12/05/25 15:35 12/05/25 15:36 1m
4466047 SOUN Buy $10.60 $10.63 1886 0.26% ($51.49) True $10.41 12/05/25 15:34 12/05/25 15:35 1m
4458149 RGTI Buy $11.27 $11.23 1774 -0.34% ($-67.06) True $11.07 12/05/25 15:33 12/05/25 15:34 1m
4466032 SOUN Buy $10.69 $10.67 1871 -0.14% ($-28.07) True $10.50 12/05/25 15:32 12/05/25 15:33 1m
4458132 RGTI Buy $11.22 $11.32 1783 0.94% ($187.22) True $11.04 12/05/25 15:30 12/05/25 15:32 2m
4466029 SOUN Buy $10.66 $10.70 1877 0.43% ($86.53) True $10.46 12/05/25 15:30 12/05/25 15:31 1m
4466022 SOUN Buy $10.65 $10.62 1877 -0.28% ($-56.31) True $10.46 12/05/25 15:28 12/05/25 15:29 1m
4458113 RGTI Buy $11.21 $11.19 1784 -0.18% ($-35.68) True $11.03 12/05/25 15:28 12/05/25 15:29 1m
4458105 RGTI Buy $11.21 $11.30 1784 0.76% ($151.64) True $11.05 12/05/25 15:26 12/05/25 15:27 1m
4466012 SOUN Buy $10.65 $10.69 1877 0.32% ($64.38) True $10.46 12/05/25 15:26 12/05/25 15:27 1m
4466010 SOUN Buy $10.77 $10.68 1857 -0.84% ($-167.13) True $10.57 12/05/25 15:24 12/05/25 15:25 1m
4458080 RGTI Buy $11.31 $11.23 1768 -0.7% ($-140.56) True $11.13 12/05/25 15:24 12/05/25 15:25 1m
4466001 SOUN Buy $10.73 $10.72 1863 -0.09% ($-18.63) True $10.52 12/05/25 15:22 12/05/25 15:23 1m
4458071 RGTI Buy $11.24 $11.30 1779 0.54% ($108.16) True $11.07 12/05/25 15:22 12/05/25 15:23 1m
4458039 RGTI Buy $11.43 $11.37 1749 -0.52% ($-104.94) False $11.27 12/05/25 15:20 12/05/25 15:21 1m
4466000 SOUN Buy $10.82 $10.83 1848 0.09% ($18.66) True $10.62 12/05/25 15:20 12/05/25 15:21 1m
4465985 SOUN Buy $10.87 $10.85 1839 -0.23% ($-45.79) True $10.67 12/05/25 15:18 12/05/25 15:19 1m
4457999 RGTI Buy $11.43 $11.44 1749 0.08% ($15.57) True $11.26 12/05/25 15:18 12/05/25 15:19 1m
4457968 RGTI Buy $11.39 $11.38 1755 -0.11% ($-22.46) False $11.23 12/05/25 15:16 12/05/25 15:17 1m
4465979 SOUN Buy $10.87 $10.85 1840 -0.18% ($-36.80) True $10.66 12/05/25 15:16 12/05/25 15:17 1m
4457950 RGTI Buy $11.39 $11.41 1756 0.18% ($35.12) True $11.22 12/05/25 15:14 12/05/25 15:15 1m
4465977 SOUN Buy $10.91 $10.91 1834 0.04% ($8.25) True $10.69 12/05/25 15:14 12/05/25 15:15 1m
4457903 RGTI Buy $11.48 $11.43 1742 -0.39% ($-78.39) False $11.31 12/05/25 15:12 12/05/25 15:13 1m
4465972 SOUN Buy $10.93 $10.91 1830 -0.14% ($-27.45) False $10.71 12/05/25 15:12 12/05/25 15:13 1m
4457871 RGTI Buy $11.51 $11.41 1737 -0.91% ($-182.39) False $11.37 12/05/25 15:10 12/05/25 15:11 1m
4465965 SOUN Buy $10.87 $10.82 1839 -0.51% ($-101.70) True $10.68 12/05/25 15:10 12/05/25 15:11 1m
4465962 SOUN Buy $11.04 $10.96 1811 -0.72% ($-144.88) False $10.86 12/05/25 15:08 12/05/25 15:09 1m
4457844 RGTI Buy $11.68 $11.56 1712 -1.08% ($-215.20) False $11.56 12/05/25 15:03 12/05/25 15:09 6m
4465951 SOUN Buy $10.43 $11.07 1917 6.16% ($1232.44) True $10.24 12/05/25 14:31 12/05/25 15:07 36m
4457789 RGTI Buy $11.66 $11.67 1715 0.11% ($21.27) True $11.53 12/05/25 14:59 12/05/25 15:00 1m
4457761 RGTI Buy $11.69 $11.64 1711 -0.41% ($-82.98) False $11.55 12/05/25 14:56 12/05/25 14:58 2m
4457733 RGTI Buy $11.65 $11.68 1716 0.26% ($51.48) True $11.51 12/05/25 14:49 12/05/25 14:55 6m
4457708 RGTI Buy $11.57 $11.61 1727 0.26% ($52.50) True $11.44 12/05/25 14:47 12/05/25 14:48 1m
4457661 RGTI Buy $11.73 $11.63 1705 -0.85% ($-170.50) False $11.58 12/05/25 14:44 12/05/25 14:46 2m
4465944 SOUN Buy $10.46 $10.34 1912 -1.09% ($-217.97) True $10.29 12/05/25 14:29 12/05/25 14:30 1m
4465939 SOUN Buy $10.57 $10.39 1893 -1.7% ($-340.74) True $10.37 12/05/25 14:16 12/05/25 14:28 12m
4457859 RGTI Buy $10.18 $10.20 1965 0.2% ($39.30) True $10.06 09/05/25 15:39 09/05/25 16:07 28m
4459702 QBTS Buy $10.91 $11.18 1834 2.52% ($504.35) True $10.63 09/05/25 15:37 09/05/25 16:03 26m
4458917 MARA Buy $15.04 $15.03 1329 -0.1% ($-19.94) True $14.89 09/05/25 15:47 09/05/25 15:48 1m
4458894 MARA Buy $15.11 $15.08 1324 -0.2% ($-39.72) True $14.94 09/05/25 15:41 09/05/25 15:46 5m
4458885 MARA Buy $15.09 $15.11 1325 0.14% ($28.49) True $14.91 09/05/25 15:39 09/05/25 15:40 1m
4457848 RGTI Buy $10.13 $10.16 1974 0.3% ($59.22) True $10.00 09/05/25 15:37 09/05/25 15:38 1m
4458871 MARA Buy $15.09 $15.10 1325 0.07% ($13.25) True $14.91 09/05/25 15:37 09/05/25 15:38 1m
4458864 MARA Buy $15.14 $15.09 1321 -0.33% ($-66.05) True $14.94 09/05/25 15:35 09/05/25 15:36 1m
4459694 QBTS Buy $10.95 $10.89 1825 -0.64% ($-127.57) True $10.67 09/05/25 15:35 09/05/25 15:36 1m
4457825 RGTI Buy $10.15 $10.12 1970 -0.28% ($-56.93) True $10.02 09/05/25 15:35 09/05/25 15:36 1m
4458855 MARA Buy $15.05 $15.10 1328 0.33% ($66.40) True $14.86 09/05/25 15:33 09/05/25 15:34 1m
4459684 QBTS Buy $10.89 $10.92 1836 0.28% ($55.08) True $10.61 09/05/25 15:33 09/05/25 15:34 1m
4457807 RGTI Buy $10.12 $10.11 1977 -0.05% ($-9.89) True $9.98 09/05/25 15:33 09/05/25 15:34 1m
4459666 QBTS Buy $10.99 $10.87 1819 -1.14% ($-227.38) False $10.71 09/05/25 15:31 09/05/25 15:32 1m
4458839 MARA Buy $15.14 $15.10 1321 -0.26% ($-51.65) True $14.94 09/05/25 15:31 09/05/25 15:32 1m
4457777 RGTI Buy $10.15 $10.12 1970 -0.3% ($-60.48) True $10.01 09/05/25 15:31 09/05/25 15:32 1m
4459658 QBTS Buy $11.03 $11.00 1813 -0.27% ($-54.39) False $10.73 09/05/25 15:29 09/05/25 15:30 1m
4458825 MARA Buy $15.21 $15.18 1315 -0.16% ($-32.88) True $15.00 09/05/25 15:29 09/05/25 15:30 1m
4457728 RGTI Buy $10.20 $10.16 1961 -0.34% ($-68.83) True $10.05 09/05/25 15:29 09/05/25 15:30 1m
4459644 QBTS Buy $10.99 $11.08 1819 0.81% ($161.53) True $10.69 09/05/25 15:27 09/05/25 15:28 1m
4458806 MARA Buy $15.19 $15.20 1317 0.07% ($13.17) True $14.97 09/05/25 15:27 09/05/25 15:28 1m
4458782 MARA Buy $15.18 $15.20 1317 0.14% ($28.71) True $14.95 09/05/25 15:25 09/05/25 15:26 1m
4459643 QBTS Buy $10.87 $10.96 1840 0.86% ($172.59) True $10.57 09/05/25 15:25 09/05/25 15:26 1m
4458766 MARA Buy $15.18 $15.17 1317 -0.03% ($-6.59) True $14.96 09/05/25 15:23 09/05/25 15:24 1m
4459640 QBTS Buy $11.11 $10.89 1800 -2.03% ($-405.00) False $10.84 09/05/25 15:23 09/05/25 15:24 1m
4458753 MARA Buy $15.34 $15.26 1303 -0.55% ($-110.76) True $15.15 09/05/25 15:21 09/05/25 15:22 1m
4459624 QBTS Buy $11.12 $11.12 1798 -0.01% ($-2.70) False $10.85 09/05/25 15:21 09/05/25 15:22 1m
4458735 MARA Buy $15.37 $15.35 1301 -0.16% ($-31.09) True $15.17 09/05/25 15:19 09/05/25 15:20 1m
4459619 QBTS Buy $11.04 $11.08 1811 0.35% ($70.09) True $10.77 09/05/25 15:19 09/05/25 15:20 1m
4458721 MARA Buy $15.46 $15.50 1293 0.23% ($45.26) True $15.27 09/05/25 15:17 09/05/25 15:18 1m
4459605 QBTS Buy $11.20 $11.05 1786 -1.34% ($-267.90) False $10.92 09/05/25 15:17 09/05/25 15:18 1m
4459588 QBTS Buy $11.17 $11.15 1790 -0.22% ($-44.75) False $10.89 09/05/25 15:15 09/05/25 15:16 1m
4458702 MARA Buy $15.47 $15.44 1293 -0.16% ($-32.07) False $15.29 09/05/25 15:15 09/05/25 15:16 1m
4459575 QBTS Buy $11.19 $11.29 1787 0.85% ($170.48) True $10.91 09/05/25 15:13 09/05/25 15:14 1m
4458695 MARA Buy $15.45 $15.47 1294 0.17% ($33.90) True $15.26 09/05/25 15:13 09/05/25 15:14 1m
4458672 MARA Buy $15.54 $15.46 1287 -0.51% ($-102.96) False $15.37 09/05/25 15:11 09/05/25 15:12 1m
4459555 QBTS Buy $11.21 $11.20 1784 -0.09% ($-17.66) False $10.91 09/05/25 15:11 09/05/25 15:12 1m
4458663 MARA Buy $15.65 $15.56 1278 -0.6% ($-120.52) False $15.47 09/05/25 15:05 09/05/25 15:10 5m
4459541 QBTS Buy $11.33 $11.27 1765 -0.51% ($-101.31) False $11.03 09/05/25 15:07 09/05/25 15:10 3m
4459517 QBTS Buy $11.25 $11.27 1777 0.18% ($35.36) True $10.95 09/05/25 15:04 09/05/25 15:06 2m
4459507 QBTS Buy $11.19 $11.19 1788 0.04% ($8.94) True $10.88 09/05/25 15:02 09/05/25 15:03 1m
4459491 QBTS Buy $11.34 $11.21 1763 -1.15% ($-229.37) False $11.04 09/05/25 15:00 09/05/25 15:01 1m
4459473 QBTS Buy $11.46 $11.47 1745 0.11% ($22.86) True $11.17 09/05/25 14:58 09/05/25 14:59 1m
4459457 QBTS Buy $11.09 $11.34 1804 2.3% ($460.02) True $10.72 09/05/25 14:42 09/05/25 14:57 15m
4459424 QBTS Buy $11.11 $11.03 1800 -0.68% ($-135.00) True $10.72 09/05/25 14:38 09/05/25 14:41 3m
4459395 QBTS Buy $11.27 $11.09 1774 -1.65% ($-329.79) True $10.84 09/05/25 14:30 09/05/25 14:37 7m
4459378 QBTS Buy $11.32 $11.11 1766 -1.85% ($-370.68) True $10.92 09/05/25 14:24 09/05/25 14:29 5m
4459354 QBTS Buy $11.08 $11.20 1805 1.04% ($207.58) True $10.71 09/05/25 14:16 09/05/25 14:23 7m
4459343 QBTS Buy $10.98 $10.99 1821 0.09% ($18.39) True $10.61 09/05/25 14:14 09/05/25 14:15 1m
4458398 CRON Buy $2.00 $2.01 10000 0.26% ($51.00) True $1.98 08/05/25 15:57 08/05/25 16:37 40m
4458529 RGTI Buy $9.98 $10.07 2003 0.84% ($167.05) True $9.84 08/05/25 15:42 08/05/25 16:20 38m
4460124 IONQ Buy $29.88 $30.04 669 0.54% ($107.04) True $29.54 08/05/25 15:55 08/05/25 16:20 25m
4465188 LPSN Buy $0.89 $0.89 22441 -0.11% ($-22.44) False $0.89 08/05/25 16:00 08/05/25 16:01 1m
4459925 QBTS Buy $9.52 $9.51 2100 -0.12% ($-23.52) True $9.37 08/05/25 15:59 08/05/25 16:00 1m
4459916 QBTS Buy $9.52 $9.51 2101 -0.06% ($-11.35) True $9.37 08/05/25 15:54 08/05/25 15:58 4m
4465162 LPSN Buy $0.89 $0.89 22441 0.2% ($40.39) True $0.88 08/05/25 15:56 08/05/25 15:57 1m
4458385 CRON Buy $2.00 $1.99 10025 -0.25% ($-50.13) False $1.98 08/05/25 15:55 08/05/25 15:56 1m
4465157 LPSN Buy $0.89 $0.89 22461 0.08% ($15.72) True $0.88 08/05/25 15:54 08/05/25 15:55 1m
4460120 IONQ Buy $29.96 $29.92 667 -0.12% ($-24.61) True $29.51 08/05/25 15:48 08/05/25 15:54 6m
4465122 LPSN Buy $0.90 $0.89 22284 -0.79% ($-158.22) False $0.88 08/05/25 15:49 08/05/25 15:53 4m
4458360 CRON Buy $2.00 $2.00 10001 -0.24% ($-48.00) False $1.98 08/05/25 15:52 08/05/25 15:53 1m
4459908 QBTS Buy $9.47 $9.51 2111 0.42% ($84.23) True $9.32 08/05/25 15:52 08/05/25 15:53 1m
4459901 QBTS Buy $9.57 $9.52 2089 -0.58% ($-115.10) True $9.40 08/05/25 15:47 08/05/25 15:51 4m
4458290 CRON Buy $2.01 $2.00 9950 -0.5% ($-99.50) False $1.99 08/05/25 15:50 08/05/25 15:51 1m
4465113 LPSN Buy $0.89 $0.89 22444 0.08% ($15.71) True $0.88 08/05/25 15:45 08/05/25 15:47 2m
4460108 IONQ Buy $30.04 $29.97 665 -0.25% ($-49.54) True $29.59 08/05/25 15:46 08/05/25 15:47 1m
4459894 QBTS Buy $9.49 $9.53 2108 0.5% ($100.13) True $9.30 08/05/25 15:38 08/05/25 15:46 8m
4458257 CRON Buy $2.00 $2.01 10000 0.25% ($50.00) True $1.98 08/05/25 15:43 08/05/25 15:45 2m
4460089 IONQ Buy $30.03 $30.06 666 0.12% ($23.31) True $29.56 08/05/25 15:44 08/05/25 15:45 1m
4460083 IONQ Buy $29.97 $29.95 667 -0.07% ($-13.34) True $29.47 08/05/25 15:42 08/05/25 15:43 1m
4458241 CRON Buy $1.99 $2.00 10050 0.26% ($51.26) True $1.97 08/05/25 15:38 08/05/25 15:42 4m
4465093 LPSN Buy $0.91 $0.89 22099 -1.28% ($-256.35) False $0.89 08/05/25 15:41 08/05/25 15:41 0m
4460080 IONQ Buy $29.84 $29.89 670 0.17% ($34.44) True $29.31 08/05/25 15:40 08/05/25 15:41 1m
4458523 RGTI Buy $9.93 $9.98 2015 0.55% ($110.83) True $9.78 08/05/25 15:40 08/05/25 15:41 1m
4465088 LPSN Buy $0.89 $0.90 22545 1.25% ($250.25) True $0.88 08/05/25 15:39 08/05/25 15:40 1m
4458519 RGTI Buy $9.81 $9.86 2039 0.56% ($111.53) True $9.64 08/05/25 15:38 08/05/25 15:39 1m
4465066 LPSN Buy $0.89 $0.89 22479 -0.02% ($-4.50) False $0.88 08/05/25 15:07 08/05/25 15:38 31m
4458512 RGTI Buy $9.85 $9.82 2030 -0.36% ($-71.05) True $9.69 08/05/25 15:36 08/05/25 15:37 1m
4459891 QBTS Buy $9.53 $9.46 2098 -0.73% ($-146.86) True $9.35 08/05/25 15:36 08/05/25 15:37 1m
4458223 CRON Buy $2.00 $2.00 10005 0.05% ($10.01) True $1.98 08/05/25 15:33 08/05/25 15:36 3m
4458506 RGTI Buy $9.85 $9.85 2031 0.07% ($13.40) True $9.68 08/05/25 15:34 08/05/25 15:35 1m
4459870 QBTS Buy $9.23 $9.59 2166 3.87% ($774.56) True $8.93 08/05/25 15:05 08/05/25 15:35 30m
4460068 IONQ Buy $29.91 $29.79 668 -0.39% ($-77.42) True $29.44 08/05/25 15:33 08/05/25 15:34 1m
4458496 RGTI Buy $9.87 $9.89 2026 0.14% ($27.96) True $9.71 08/05/25 15:32 08/05/25 15:33 1m
4460062 IONQ Buy $29.83 $29.93 670 0.34% ($67.00) True $29.38 08/05/25 15:31 08/05/25 15:32 1m
4458489 RGTI Buy $9.83 $9.84 2033 0% ($0.81) True $9.68 08/05/25 15:30 08/05/25 15:31 1m
4458195 CRON Buy $2.00 $2.01 10000 0.25% ($50.00) True $1.98 08/05/25 15:24 08/05/25 15:30 6m
4460046 IONQ Buy $30.18 $29.95 662 -0.76% ($-152.26) True $29.81 08/05/25 15:23 08/05/25 15:30 7m
4465052 LPSN Buy $0.89 $0.88 22598 -0.7% ($-140.11) False $0.88 08/05/25 15:05 08/05/25 15:06 1m
4459866 QBTS Buy $9.15 $9.14 2185 -0.08% ($-16.61) True $8.87 08/05/25 15:03 08/05/25 15:04 1m
4465042 LPSN Buy $0.88 $0.88 22755 -0.03% ($-6.83) True $0.88 08/05/25 15:00 08/05/25 15:04 4m
4459861 QBTS Buy $9.19 $9.11 2177 -0.82% ($-163.06) True $8.90 08/05/25 15:01 08/05/25 15:02 1m
4459848 QBTS Buy $9.00 $9.11 2222 1.17% ($233.31) True $8.76 08/05/25 14:43 08/05/25 15:00 17m
4465026 LPSN Buy $0.87 $0.87 22859 -0.41% ($-82.29) True $0.86 08/05/25 14:42 08/05/25 14:43 1m
4459757 QBTS Buy $8.97 $8.96 2229 -0.11% ($-21.62) True $8.72 08/05/25 14:41 08/05/25 14:42 1m
4459742 QBTS Buy $8.95 $8.94 2234 -0.17% ($-33.51) True $8.67 08/05/25 14:39 08/05/25 14:40 1m
4459725 QBTS Buy $8.39 $8.98 2385 7.1% ($1419.08) True $7.98 08/05/25 13:53 08/05/25 14:38 45m
4465008 LPSN Buy $0.89 $0.88 22469 -1.02% ($-204.47) False $0.88 08/05/25 14:37 08/05/25 14:38 1m
4464997 LPSN Buy $0.90 $0.89 22219 -1.11% ($-222.19) False $0.89 08/05/25 14:23 08/05/25 14:36 13m
4464991 LPSN Buy $0.90 $0.89 22289 -0.27% ($-53.49) False $0.89 08/05/25 14:21 08/05/25 14:22 1m
4464985 LPSN Buy $0.89 $0.89 22358 0.02% ($4.47) True $0.88 08/05/25 14:19 08/05/25 14:20 1m
4464964 LPSN Buy $0.89 $0.89 22429 0.13% ($26.91) True $0.88 08/05/25 14:17 08/05/25 14:18 1m
4464946 LPSN Buy $0.90 $0.90 22241 -0.32% ($-64.50) False $0.88 08/05/25 14:13 08/05/25 14:14 1m
4464927 LPSN Buy $0.90 $0.90 22296 -0.09% ($-17.84) False $0.88 08/05/25 14:11 08/05/25 14:12 1m
4464909 LPSN Buy $0.90 $0.90 22328 0.09% ($17.86) True $0.88 08/05/25 14:09 08/05/25 14:10 1m
4464901 LPSN Buy $0.90 $0.89 22276 -0.58% ($-115.84) False $0.87 08/05/25 14:07 08/05/25 14:08 1m
4464897 LPSN Buy $0.90 $0.90 22343 0.22% ($44.69) True $0.85 08/05/25 14:05 08/05/25 14:06 1m
4464884 LPSN Buy $0.91 $0.90 22011 -1.38% ($-275.14) False $0.87 08/05/25 14:03 08/05/25 14:04 1m
4459717 QBTS Buy $8.26 $8.32 2420 0.65% ($130.20) True $7.84 08/05/25 13:51 08/05/25 13:52 1m
4459714 QBTS Buy $8.18 $8.36 2444 2.14% ($427.46) True $7.73 08/05/25 13:49 08/05/25 13:50 1m
4459711 QBTS Buy $8.27 $8.18 2418 -1.09% ($-217.62) True $7.79 08/05/25 13:47 08/05/25 13:48 1m
4459706 QBTS Buy $8.09 $8.23 2473 1.79% ($358.59) True $7.53 08/05/25 13:45 08/05/25 13:46 1m
4459698 QBTS Buy $8.15 $8.13 2452 -0.35% ($-70.37) True $7.52 08/05/25 13:43 08/05/25 13:44 1m
4459686 QBTS Buy $7.78 $7.99 2572 2.7% ($540.12) True $7.21 08/05/25 13:41 08/05/25 13:42 1m
4459664 QBTS Buy $7.97 $7.91 2509 -0.75% ($-150.79) True $7.47 08/05/25 13:39 08/05/25 13:40 1m
4459657 QBTS Buy $8.13 $8.16 2460 0.31% ($62.24) True $7.67 08/05/25 13:37 08/05/25 13:38 1m
4459650 QBTS Buy $8.29 $8.37 2412 0.98% ($196.58) True $7.89 08/05/25 13:35 08/05/25 13:36 1m
4459645 QBTS Buy $8.43 $8.48 2372 0.53% ($106.74) True $8.10 08/05/25 13:33 08/05/25 13:34 1m
4460500 HIMS Buy $50.26 $49.97 397 -0.57% ($-113.42) True $49.64 07/05/25 15:57 07/05/25 16:08 11m
4460999 HIMS Buy $45.71 $45.62 437 -0.2% ($-38.98) True $45.10 06/05/25 15:59 06/05/25 16:00 1m
4460943 HIMS Buy $45.54 $45.77 439 0.5% ($100.09) True $44.93 06/05/25 15:57 06/05/25 15:58 1m
4460921 HIMS Buy $45.77 $45.62 436 -0.33% ($-65.40) True $45.14 06/05/25 15:55 06/05/25 15:56 1m
4460881 HIMS Buy $46.10 $45.86 433 -0.5% ($-100.46) True $45.45 06/05/25 15:53 06/05/25 15:54 1m
4460876 HIMS Buy $46.01 $45.98 434 -0.08% ($-15.19) True $45.34 06/05/25 15:51 06/05/25 15:52 1m
4460870 HIMS Buy $46.31 $46.13 431 -0.38% ($-75.68) True $45.65 06/05/25 15:49 06/05/25 15:50 1m
4460861 HIMS Buy $46.56 $46.53 429 -0.06% ($-12.87) True $45.88 06/05/25 15:47 06/05/25 15:48 1m
4460845 HIMS Buy $46.39 $46.33 431 -0.13% ($-25.86) True $45.64 06/05/25 15:45 06/05/25 15:46 1m
4460831 HIMS Buy $46.37 $46.23 431 -0.29% ($-58.19) True $45.57 06/05/25 15:43 06/05/25 15:44 1m
4460823 HIMS Buy $46.44 $46.38 430 -0.13% ($-26.45) True $45.65 06/05/25 15:41 06/05/25 15:42 1m
4460811 HIMS Buy $46.51 $46.50 430 -0.02% ($-4.30) True $45.92 06/05/25 15:31 06/05/25 15:40 9m
4460801 HIMS Buy $45.99 $46.41 434 0.91% ($181.98) True $45.26 06/05/25 15:08 06/05/25 15:30 22m
4460789 HIMS Buy $45.98 $45.97 434 -0.03% ($-5.16) True $44.97 06/05/25 14:54 06/05/25 15:07 13m
4460777 HIMS Buy $45.22 $45.86 442 1.42% ($282.88) True $44.14 06/05/25 14:40 06/05/25 14:53 13m
4460768 HIMS Buy $45.22 $45.35 442 0.28% ($55.69) True $44.06 06/05/25 14:38 06/05/25 14:39 1m
4460640 HIMS Buy $44.18 $45.36 452 2.67% ($533.36) True $42.63 06/05/25 14:13 06/05/25 14:37 24m
4460634 HIMS Buy $43.50 $43.78 459 0.64% ($128.52) True $41.89 06/05/25 14:11 06/05/25 14:12 1m
4460618 HIMS Buy $44.18 $43.78 452 -0.91% ($-181.39) True $42.51 06/05/25 14:09 06/05/25 14:10 1m
4460613 HIMS Buy $43.65 $43.84 458 0.42% ($84.78) True $41.95 06/05/25 14:07 06/05/25 14:08 1m
4460605 HIMS Buy $43.05 $43.57 464 1.22% ($243.60) True $41.34 06/05/25 14:05 06/05/25 14:06 1m
4460593 HIMS Buy $42.81 $43.08 467 0.62% ($124.74) True $40.96 06/05/25 14:03 06/05/25 14:04 1m
4460586 HIMS Buy $43.54 $43.05 459 -1.13% ($-224.91) True $41.45 06/05/25 14:01 06/05/25 14:02 1m
4460532 HIMS Buy $43.59 $43.93 458 0.79% ($158.01) True $41.28 06/05/25 13:59 06/05/25 14:00 1m
4460501 HIMS Buy $44.02 $43.61 454 -0.93% ($-185.10) True $41.47 06/05/25 13:57 06/05/25 13:58 1m
4460475 HIMS Buy $44.54 $43.86 449 -1.53% ($-305.32) True $41.91 06/05/25 13:55 06/05/25 13:56 1m
4464183 GDEV Buy $14.00 $14.19 1428 1.36% ($271.32) True $13.24 05/05/25 15:20 05/05/25 15:45 25m
4464161 GDEV Buy $13.75 $13.90 1454 1.09% ($218.10) True $12.85 05/05/25 15:15 05/05/25 15:19 4m
4464135 GDEV Buy $13.76 $13.75 1453 -0.07% ($-14.53) True $12.57 05/05/25 15:12 05/05/25 15:14 2m
4464105 GDEV Buy $13.90 $13.75 1438 -1.08% ($-215.70) True $12.49 05/05/25 15:10 05/05/25 15:11 1m
4464081 GDEV Buy $13.28 $13.49 1506 1.58% ($316.26) True $11.95 05/05/25 15:08 05/05/25 15:09 1m
4464066 GDEV Buy $14.01 $13.52 1427 -3.5% ($-699.23) True $12.88 05/05/25 15:06 05/05/25 15:07 1m
4464062 GDEV Buy $14.40 $14.04 1388 -2.5% ($-499.68) True $13.28 05/05/25 15:02 05/05/25 15:05 3m
4464048 GDEV Buy $14.69 $14.00 1361 -4.69% ($-938.41) True $13.83 05/05/25 14:58 05/05/25 15:01 3m
4464017 GDEV Buy $13.91 $14.00 1437 0.65% ($129.33) True $13.61 05/05/25 14:54 05/05/25 14:57 3m
4464007 GDEV Buy $14.00 $13.96 1428 -0.32% ($-64.26) True $13.68 05/05/25 14:48 05/05/25 14:49 1m
4463981 GDEV Buy $14.60 $14.64 1369 0.27% ($54.76) True $14.24 05/05/25 14:44 05/05/25 14:47 3m
4463962 GDEV Buy $14.70 $14.61 1360 -0.61% ($-122.40) True $14.21 05/05/25 14:42 05/05/25 14:43 1m
4463949 GDEV Buy $14.51 $14.60 1378 0.62% ($124.02) True $13.74 05/05/25 14:38 05/05/25 14:41 3m
4463942 GDEV Buy $14.72 $14.60 1358 -0.82% ($-162.96) True $13.90 05/05/25 14:29 05/05/25 14:36 7m
4463928 GDEV Buy $14.51 $14.51 1378 0.03% ($6.89) True $13.65 05/05/25 14:22 05/05/25 14:23 1m
4458352 RGTI Buy $10.67 $10.79 1875 1.17% ($234.38) True $10.54 02/05/25 15:55 02/05/25 16:16 21m
4458061 ASTS Buy $27.05 $27.02 739 -0.11% ($-22.17) False $26.80 02/05/25 15:59 02/05/25 16:00 1m
4458044 ASTS Buy $27.14 $27.11 736 -0.11% ($-22.08) False $26.87 02/05/25 15:57 02/05/25 15:58 1m
4458038 ASTS Buy $27.19 $27.15 735 -0.13% ($-25.73) False $26.90 02/05/25 15:55 02/05/25 15:56 1m
4458007 ASTS Buy $27.20 $27.10 735 -0.37% ($-73.50) False $26.93 02/05/25 15:53 02/05/25 15:54 1m
4458319 RGTI Buy $10.57 $10.64 1893 0.71% ($141.98) True $10.42 02/05/25 15:34 02/05/25 15:54 20m
4457974 ASTS Buy $26.93 $27.20 742 1% ($200.34) True $26.60 02/05/25 15:35 02/05/25 15:52 17m
4457917 ASTS Buy $26.96 $26.92 741 -0.15% ($-29.64) False $26.59 02/05/25 15:30 02/05/25 15:34 4m
4457897 ASTS Buy $26.99 $26.89 741 -0.39% ($-77.81) False $26.64 02/05/25 15:28 02/05/25 15:29 1m
4457874 ASTS Buy $27.13 $27.09 737 -0.15% ($-29.48) False $26.77 02/05/25 15:26 02/05/25 15:27 1m
4457847 ASTS Buy $27.12 $27.13 737 0.04% ($7.44) True $26.73 02/05/25 15:24 02/05/25 15:25 1m
4457821 ASTS Buy $26.96 $26.99 741 0.11% ($22.23) True $26.59 02/05/25 15:22 02/05/25 15:23 1m
4457785 ASTS Buy $26.84 $26.88 745 0.15% ($29.80) True $26.47 02/05/25 15:20 02/05/25 15:21 1m
4457756 ASTS Buy $26.75 $26.85 747 0.37% ($74.70) True $26.39 02/05/25 15:18 02/05/25 15:19 1m
4457735 ASTS Buy $26.98 $26.75 741 -0.83% ($-166.73) False $26.63 02/05/25 15:16 02/05/25 15:17 1m
4457683 ASTS Buy $26.92 $27.02 742 0.35% ($70.49) True $26.57 02/05/25 15:14 02/05/25 15:15 1m
4457660 ASTS Buy $27.17 $27.16 736 -0.04% ($-7.36) False $26.78 02/05/25 15:12 02/05/25 15:13 1m
4457641 ASTS Buy $27.33 $27.16 731 -0.62% ($-124.27) False $26.96 02/05/25 15:04 02/05/25 15:11 7m
4457628 ASTS Buy $27.00 $27.27 740 1% ($200.24) True $26.63 02/05/25 14:56 02/05/25 15:03 7m
4457598 ASTS Buy $27.30 $27.09 732 -0.77% ($-153.72) False $26.85 02/05/25 14:39 02/05/25 14:55 16m
4461518 HIMS Buy $34.39 $36.00 581 4.68% ($935.35) True $33.92 29/04/25 16:00 29/04/25 16:35 35m
4460135 OKTA Buy $111.45 $111.54 179 0.08% ($15.22) True $111.06 29/04/25 15:49 29/04/25 16:15 26m
4461274 SOFI Buy $13.48 $13.51 1483 0.19% ($37.08) True $13.36 29/04/25 15:59 29/04/25 16:00 1m
4461504 HIMS Buy $34.30 $34.44 583 0.39% ($78.71) True $33.78 29/04/25 15:57 29/04/25 15:59 2m
4461248 SOFI Buy $13.45 $13.46 1486 0.07% ($14.71) True $13.32 29/04/25 15:57 29/04/25 15:58 1m
4461475 HIMS Buy $34.10 $34.19 586 0.26% ($52.74) True $33.58 29/04/25 15:55 29/04/25 15:56 1m
4461229 SOFI Buy $13.52 $13.49 1479 -0.18% ($-35.05) False $13.39 29/04/25 15:55 29/04/25 15:56 1m
4461188 SOFI Buy $13.53 $13.56 1478 0.22% ($44.34) True $13.40 29/04/25 15:53 29/04/25 15:54 1m
4461468 HIMS Buy $34.18 $34.03 585 -0.42% ($-84.83) True $33.65 29/04/25 15:53 29/04/25 15:54 1m
4461439 HIMS Buy $33.84 $34.21 591 1.11% ($221.63) True $33.31 29/04/25 15:27 29/04/25 15:52 25m
4461166 SOFI Buy $13.50 $13.57 1482 0.56% ($111.15) True $13.35 29/04/25 15:29 29/04/25 15:52 23m
4460131 OKTA Buy $111.51 $111.44 179 -0.06% ($-12.53) False $111.01 29/04/25 15:37 29/04/25 15:48 11m
4461163 SOFI Buy $13.47 $13.50 1485 0.22% ($44.55) True $13.32 29/04/25 15:27 29/04/25 15:28 1m
4461429 HIMS Buy $33.68 $33.87 593 0.56% ($112.67) True $33.15 29/04/25 15:25 29/04/25 15:26 1m
4461425 HIMS Buy $33.76 $33.76 592 0.01% ($2.96) True $33.14 29/04/25 15:23 29/04/25 15:24 1m
4461142 SOFI Buy $13.52 $13.48 1479 -0.3% ($-59.16) False $13.37 29/04/25 15:15 29/04/25 15:24 9m
4461399 HIMS Buy $33.47 $33.71 597 0.72% ($143.28) True $32.81 29/04/25 15:21 29/04/25 15:22 1m
4461396 HIMS Buy $33.27 $33.48 601 0.62% ($123.57) True $32.58 29/04/25 15:19 29/04/25 15:20 1m
4461390 HIMS Buy $33.03 $33.11 605 0.25% ($49.37) True $32.34 29/04/25 15:17 29/04/25 15:18 1m
4461388 HIMS Buy $33.13 $33.15 603 0.08% ($15.08) True $32.46 29/04/25 15:15 29/04/25 15:16 1m
4461124 SOFI Buy $13.44 $13.47 1488 0.18% ($36.75) True $13.29 29/04/25 15:13 29/04/25 15:14 1m
4461368 HIMS Buy $33.41 $33.32 598 -0.27% ($-53.82) True $32.72 29/04/25 15:13 29/04/25 15:14 1m
4461347 HIMS Buy $33.56 $33.56 595 0.01% ($2.20) True $32.84 29/04/25 15:11 29/04/25 15:12 1m
4461097 SOFI Buy $13.47 $13.50 1484 0.22% ($44.52) True $13.32 29/04/25 15:11 29/04/25 15:12 1m
4461328 HIMS Buy $33.83 $33.92 591 0.27% ($53.19) True $33.07 29/04/25 14:55 29/04/25 15:10 15m
4461078 SOFI Buy $13.51 $13.52 1480 0.04% ($7.40) True $13.35 29/04/25 15:09 29/04/25 15:10 1m
4461066 SOFI Buy $13.50 $13.48 1481 -0.19% ($-37.03) False $13.31 29/04/25 15:07 29/04/25 15:08 1m
4461031 SOFI Buy $13.47 $13.46 1484 -0.07% ($-14.84) False $13.29 29/04/25 15:05 29/04/25 15:06 1m
4460975 SOFI Buy $13.51 $13.50 1480 -0.07% ($-14.21) False $13.32 29/04/25 15:03 29/04/25 15:04 1m
4460955 SOFI Buy $13.59 $13.59 1472 0.04% ($7.36) True $13.39 29/04/25 15:00 29/04/25 15:02 2m
4460942 SOFI Buy $13.50 $13.50 1481 -0.01% ($-2.96) False $13.32 29/04/25 14:58 29/04/25 14:59 1m
4460929 SOFI Buy $13.59 $13.51 1471 -0.61% ($-121.06) False $13.41 29/04/25 14:56 29/04/25 14:57 1m
4460917 SOFI Buy $13.57 $13.60 1474 0.29% ($58.67) True $13.38 29/04/25 14:54 29/04/25 14:55 1m
4461310 HIMS Buy $33.17 $33.63 603 1.4% ($280.40) True $32.49 29/04/25 14:53 29/04/25 14:54 1m
4460880 SOFI Buy $13.53 $13.49 1478 -0.26% ($-52.17) False $13.33 29/04/25 14:52 29/04/25 14:53 1m
4461288 HIMS Buy $33.67 $33.08 594 -1.74% ($-347.43) True $32.93 29/04/25 14:46 29/04/25 14:52 6m
4460864 SOFI Buy $13.58 $13.52 1473 -0.41% ($-81.16) False $13.38 29/04/25 14:50 29/04/25 14:51 1m
4460857 SOFI Buy $13.65 $13.61 1465 -0.26% ($-51.28) False $13.45 29/04/25 14:48 29/04/25 14:49 1m
4460829 SOFI Buy $13.70 $13.64 1459 -0.48% ($-94.98) False $13.50 29/04/25 14:46 29/04/25 14:47 1m
4460821 SOFI Buy $13.67 $13.69 1463 0.15% ($29.41) True $13.47 29/04/25 14:44 29/04/25 14:45 1m
4461278 HIMS Buy $33.53 $33.60 596 0.22% ($44.70) True $32.72 29/04/25 14:44 29/04/25 14:45 1m
4461256 HIMS Buy $33.73 $33.68 593 -0.14% ($-27.04) True $32.93 29/04/25 14:42 29/04/25 14:43 1m
4460812 SOFI Buy $13.58 $13.62 1472 0.26% ($51.52) True $13.38 29/04/25 14:42 29/04/25 14:43 1m
4460802 SOFI Buy $13.82 $13.71 1446 -0.82% ($-163.40) False $13.64 29/04/25 14:39 29/04/25 14:41 2m
4461242 HIMS Buy $33.72 $33.88 593 0.46% ($92.09) True $32.92 29/04/25 14:40 29/04/25 14:41 1m
4461215 HIMS Buy $33.55 $33.83 596 0.83% ($166.88) True $32.65 29/04/25 14:38 29/04/25 14:39 1m
4460793 SOFI Buy $13.72 $13.77 1457 0.4% ($79.26) True $13.54 29/04/25 14:37 29/04/25 14:38 1m
4461182 HIMS Buy $33.77 $33.73 592 -0.11% ($-21.55) True $32.85 29/04/25 14:36 29/04/25 14:37 1m
4460782 SOFI Buy $13.74 $13.73 1456 -0.07% ($-14.56) False $13.54 29/04/25 14:35 29/04/25 14:36 1m
4461165 HIMS Buy $34.00 $34.12 588 0.35% ($70.56) True $33.07 29/04/25 14:34 29/04/25 14:35 1m
4460771 SOFI Buy $13.74 $13.73 1456 -0.04% ($-7.43) False $13.53 29/04/25 14:29 29/04/25 14:34 5m
4461156 HIMS Buy $33.81 $34.05 591 0.71% ($141.84) True $32.91 29/04/25 14:32 29/04/25 14:33 1m
4461146 HIMS Buy $33.96 $33.82 588 -0.41% ($-82.79) True $33.03 29/04/25 14:30 29/04/25 14:31 1m
4461137 HIMS Buy $34.13 $34.13 586 0.01% ($2.58) True $33.20 29/04/25 14:28 29/04/25 14:29 1m
4460706 SOFI Buy $13.76 $13.73 1453 -0.25% ($-50.86) False $13.54 29/04/25 14:24 29/04/25 14:28 4m
4461121 HIMS Buy $34.27 $34.07 583 -0.57% ($-114.15) True $33.28 29/04/25 14:26 29/04/25 14:27 1m
4461095 HIMS Buy $35.04 $34.82 570 -0.63% ($-125.40) True $34.17 29/04/25 14:24 29/04/25 14:25 1m
4461079 HIMS Buy $35.02 $34.90 571 -0.33% ($-66.41) True $34.15 29/04/25 14:22 29/04/25 14:23 1m
4461069 HIMS Buy $35.42 $34.93 564 -1.39% ($-278.22) True $34.55 29/04/25 14:20 29/04/25 14:21 1m
4461014 HIMS Buy $35.43 $35.42 564 -0.03% ($-5.64) True $34.36 29/04/25 14:03 29/04/25 14:19 16m
4460980 HIMS Buy $35.23 $35.46 567 0.67% ($133.36) True $34.16 29/04/25 14:01 29/04/25 14:02 1m
4460950 HIMS Buy $34.85 $34.79 573 -0.17% ($-34.32) True $33.73 29/04/25 13:59 29/04/25 14:00 1m
4460936 HIMS Buy $34.84 $34.95 574 0.32% ($63.14) True $33.61 29/04/25 13:57 29/04/25 13:58 1m
4460909 HIMS Buy $34.60 $34.96 577 1.03% ($205.70) True $33.30 29/04/25 13:55 29/04/25 13:56 1m
4460904 HIMS Buy $34.84 $34.68 574 -0.46% ($-91.84) True $33.35 29/04/25 13:53 29/04/25 13:54 1m
4460869 HIMS Buy $35.45 $35.58 564 0.37% ($73.32) True $33.98 29/04/25 13:51 29/04/25 13:52 1m
4460863 HIMS Buy $35.93 $35.58 556 -0.95% ($-190.71) False $34.29 29/04/25 13:49 29/04/25 13:50 1m
4460849 HIMS Buy $35.88 $35.87 557 -0.04% ($-8.36) True $34.00 29/04/25 13:47 29/04/25 13:48 1m
4460825 HIMS Buy $35.36 $35.07 565 -0.83% ($-166.68) True $33.50 29/04/25 13:45 29/04/25 13:46 1m
4460820 HIMS Buy $35.95 $36.05 556 0.28% ($55.60) True $33.88 29/04/25 13:43 29/04/25 13:44 1m
4460815 HIMS Buy $36.27 $36.46 551 0.54% ($107.45) True $34.16 29/04/25 13:41 29/04/25 13:42 1m
4460800 HIMS Buy $35.08 $35.75 570 1.91% ($381.96) True $33.16 29/04/25 13:39 29/04/25 13:40 1m
4460796 HIMS Buy $34.91 $34.98 572 0.2% ($40.04) True $32.94 29/04/25 13:37 29/04/25 13:38 1m
4460787 HIMS Buy $35.43 $35.13 564 -0.84% ($-168.30) True $33.58 29/04/25 13:35 29/04/25 13:36 1m
4460774 HIMS Buy $35.88 $35.90 557 0.04% ($8.36) True $34.33 29/04/25 13:33 29/04/25 13:34 1m
4460756 HIMS Buy $36.35 $35.96 550 -1.06% ($-212.41) False $34.87 29/04/25 13:31 29/04/25 13:32 1m
4465406 AHT Buy $6.07 $6.09 3293 0.25% ($49.40) True $5.89 25/04/25 15:59 25/04/25 16:01 2m
4465387 AHT Buy $6.10 $6.06 3278 -0.63% ($-126.20) False $5.92 25/04/25 15:12 25/04/25 15:51 39m
4465380 AHT Buy $6.07 $6.05 3294 -0.28% ($-55.34) False $5.89 25/04/25 14:58 25/04/25 14:59 1m
4465371 AHT Buy $6.15 $6.23 3254 1.39% ($277.89) True $6.01 25/04/25 14:22 25/04/25 14:43 21m
4465366 AHT Buy $6.16 $6.12 3246 -0.65% ($-129.84) False $6.03 25/04/25 14:20 25/04/25 14:21 1m
4465360 AHT Buy $6.12 $5.94 3267 -2.94% ($-588.06) False $5.97 25/04/25 13:50 25/04/25 13:50 0m
4460085 RKLB Buy $20.51 $20.68 975 0.83% ($165.75) True $20.31 15/04/25 15:59 15/04/25 16:17 18m
4460069 RKLB Buy $20.46 $20.45 977 -0.05% ($-9.77) True $20.26 15/04/25 15:57 15/04/25 15:58 1m
4460050 RKLB Buy $20.34 $20.33 983 -0.04% ($-8.95) True $20.16 15/04/25 15:55 15/04/25 15:56 1m
4461065 GME Buy $23.89 $23.95 837 0.28% ($56.50) True $23.71 27/03/25 16:00 27/03/25 16:01 1m
4461045 GME Buy $23.94 $23.95 835 0.01% ($2.09) True $23.75 27/03/25 15:58 27/03/25 15:59 1m
4461035 GME Buy $23.96 $23.98 834 0.08% ($16.68) True $23.75 27/03/25 15:56 27/03/25 15:57 1m
4461004 GME Buy $23.96 $23.97 834 0.03% ($5.84) True $23.75 27/03/25 15:54 27/03/25 15:55 1m
4460962 GME Buy $23.93 $23.92 835 -0.01% ($-2.09) False $23.70 27/03/25 15:52 27/03/25 15:53 1m
4460949 GME Buy $23.89 $23.95 837 0.26% ($51.31) True $23.67 27/03/25 15:50 27/03/25 15:51 1m
4460927 GME Buy $23.84 $23.98 838 0.59% ($117.32) True $23.63 27/03/25 15:48 27/03/25 15:49 1m
4460892 GME Buy $23.76 $23.71 841 -0.21% ($-41.55) False $23.56 27/03/25 15:46 27/03/25 15:47 1m
4460885 GME Buy $23.81 $23.81 839 -0.02% ($-3.69) False $23.62 27/03/25 15:44 27/03/25 15:45 1m
4460856 GME Buy $23.97 $23.84 834 -0.53% ($-106.84) False $23.76 27/03/25 15:42 27/03/25 15:43 1m
4460841 GME Buy $23.98 $23.97 834 -0.05% ($-9.34) False $23.76 27/03/25 15:40 27/03/25 15:41 1m
4460837 GME Buy $24.11 $24.04 829 -0.29% ($-57.28) False $23.90 27/03/25 15:38 27/03/25 15:39 1m
4460824 GME Buy $24.10 $24.14 830 0.17% ($33.20) True $23.87 27/03/25 15:36 27/03/25 15:37 1m
4460816 GME Buy $24.07 $24.12 830 0.18% ($35.28) True $23.86 27/03/25 15:34 27/03/25 15:35 1m
4460797 GME Buy $24.18 $24.12 827 -0.23% ($-45.49) False $23.96 27/03/25 15:32 27/03/25 15:33 1m
4460785 GME Buy $24.24 $24.21 825 -0.11% ($-22.69) False $24.01 27/03/25 15:30 27/03/25 15:31 1m
4460778 GME Buy $24.30 $24.22 823 -0.33% ($-65.84) False $24.05 27/03/25 15:28 27/03/25 15:29 1m
4460758 GME Buy $24.42 $24.37 818 -0.2% ($-39.59) False $24.19 27/03/25 15:26 27/03/25 15:27 1m
4460638 GME Buy $24.44 $24.46 818 0.1% ($20.45) True $24.20 27/03/25 15:24 27/03/25 15:25 1m
4460621 GME Buy $24.33 $24.36 822 0.12% ($24.66) True $24.10 27/03/25 15:22 27/03/25 15:23 1m
4460611 GME Buy $24.47 $24.41 817 -0.24% ($-48.94) False $24.22 27/03/25 15:20 27/03/25 15:21 1m
4460603 GME Buy $24.38 $24.47 820 0.36% ($72.90) True $24.13 27/03/25 15:18 27/03/25 15:19 1m
4460601 GME Buy $24.34 $24.42 821 0.33% ($65.68) True $24.09 27/03/25 15:16 27/03/25 15:17 1m
4460588 GME Buy $24.58 $24.45 813 -0.56% ($-111.79) False $24.37 27/03/25 15:14 27/03/25 15:15 1m
4460573 GME Buy $24.67 $24.59 810 -0.32% ($-64.80) False $24.46 27/03/25 15:12 27/03/25 15:13 1m
4460503 GME Buy $24.67 $24.67 810 0.02% ($4.05) True $24.46 27/03/25 15:10 27/03/25 15:11 1m
4460485 GME Buy $24.79 $24.73 806 -0.26% ($-52.39) False $24.61 27/03/25 15:08 27/03/25 15:09 1m
4460459 GME Buy $25.01 $24.96 799 -0.18% ($-35.96) False $24.85 27/03/25 15:06 27/03/25 15:07 1m
4460439 GME Buy $24.96 $24.96 801 -0.02% ($-4.01) False $24.81 27/03/25 15:04 27/03/25 15:05 1m
4460423 GME Buy $24.97 $25.01 800 0.14% ($28.08) True $24.75 27/03/25 14:38 27/03/25 15:03 25m
4460417 GME Buy $24.79 $24.88 806 0.34% ($67.70) True $24.58 27/03/25 14:36 27/03/25 14:37 1m
4460405 GME Buy $24.88 $24.84 804 -0.14% ($-28.14) False $24.64 27/03/25 14:34 27/03/25 14:35 1m
4460375 GME Buy $24.99 $24.95 800 -0.16% ($-31.28) False $24.75 27/03/25 14:32 27/03/25 14:33 1m
4460365 GME Buy $24.88 $24.86 803 -0.08% ($-16.06) False $24.65 27/03/25 14:30 27/03/25 14:31 1m
4460354 GME Buy $24.86 $24.94 804 0.31% ($61.35) True $24.64 27/03/25 14:28 27/03/25 14:29 1m
4460303 GME Buy $24.84 $24.86 805 0.1% ($20.13) True $24.59 27/03/25 14:26 27/03/25 14:27 1m
4460230 GME Buy $24.82 $24.88 805 0.24% ($48.30) True $24.55 27/03/25 14:24 27/03/25 14:25 1m
4460210 GME Buy $24.85 $24.77 804 -0.3% ($-60.30) False $24.56 27/03/25 14:22 27/03/25 14:23 1m
4460200 GME Buy $24.69 $24.82 810 0.53% ($106.76) True $24.31 27/03/25 14:10 27/03/25 14:21 11m
4460182 GME Buy $24.69 $24.74 810 0.21% ($41.96) True $24.28 27/03/25 14:08 27/03/25 14:09 1m
4460179 GME Buy $24.64 $24.71 811 0.26% ($51.74) True $24.19 27/03/25 14:01 27/03/25 14:07 6m
4460175 GME Buy $24.55 $24.60 814 0.2% ($40.70) True $24.09 27/03/25 13:59 27/03/25 14:00 1m
4460157 GME Buy $24.54 $24.61 814 0.29% ($57.79) True $24.03 27/03/25 13:57 27/03/25 13:58 1m
4460136 GME Buy $24.93 $24.69 802 -0.96% ($-192.40) False $24.45 27/03/25 13:55 27/03/25 13:56 1m
4460130 GME Buy $24.89 $24.88 803 -0.04% ($-8.03) False $24.39 27/03/25 13:53 27/03/25 13:54 1m
4460117 GME Buy $24.92 $24.92 802 -0.04% ($-7.54) False $24.37 27/03/25 13:51 27/03/25 13:52 1m
4460113 GME Buy $24.70 $24.92 809 0.9% ($180.16) True $24.14 27/03/25 13:49 27/03/25 13:50 1m
4460088 GME Buy $24.70 $24.62 809 -0.34% ($-68.77) False $24.07 27/03/25 13:47 27/03/25 13:48 1m
4460798 GME Buy $29.13 $29.14 686 0.02% ($4.18) True $28.77 26/03/25 16:00 26/03/25 16:01 1m
4460781 GME Buy $29.18 $29.12 685 -0.2% ($-40.48) False $28.82 26/03/25 15:58 26/03/25 15:59 1m
4460767 GME Buy $29.10 $29.20 687 0.36% ($71.93) True $28.73 26/03/25 15:56 26/03/25 15:57 1m
4460646 GME Buy $29.00 $29.08 689 0.28% ($55.12) True $28.65 26/03/25 15:54 26/03/25 15:55 1m
4460636 GME Buy $28.87 $28.91 692 0.14% ($27.68) True $28.51 26/03/25 15:52 26/03/25 15:53 1m
4460619 GME Buy $29.04 $28.94 688 -0.33% ($-66.25) False $28.71 26/03/25 15:50 26/03/25 15:51 1m
4460612 GME Buy $29.05 $29.13 688 0.26% ($52.56) True $28.74 26/03/25 15:48 26/03/25 15:49 1m
4460602 GME Buy $29.21 $29.18 684 -0.1% ($-20.52) False $28.89 26/03/25 15:46 26/03/25 15:47 1m
4460590 GME Buy $29.22 $29.25 684 0.1% ($20.52) True $28.89 26/03/25 15:44 26/03/25 15:45 1m
4460582 GME Buy $29.41 $29.21 680 -0.67% ($-134.30) False $29.08 26/03/25 15:42 26/03/25 15:43 1m
4460546 GME Buy $29.44 $29.46 679 0.07% ($14.67) True $29.08 26/03/25 15:34 26/03/25 15:41 7m
4460507 GME Buy $29.33 $29.36 681 0.09% ($17.30) True $28.99 26/03/25 15:32 26/03/25 15:33 1m
4460483 GME Buy $29.51 $29.35 677 -0.54% ($-107.51) False $29.15 26/03/25 15:30 26/03/25 15:31 1m
4460446 GME Buy $29.32 $29.38 682 0.2% ($40.92) True $28.89 26/03/25 15:12 26/03/25 15:29 17m
4460425 GME Buy $29.31 $29.28 682 -0.11% ($-21.14) False $28.88 26/03/25 15:10 26/03/25 15:11 1m
4460421 GME Buy $29.26 $29.22 683 -0.15% ($-30.74) False $28.82 26/03/25 15:08 26/03/25 15:09 1m
4460415 GME Buy $29.14 $29.08 686 -0.22% ($-44.59) False $28.70 26/03/25 15:06 26/03/25 15:07 1m
4460407 GME Buy $29.33 $29.07 681 -0.89% ($-177.13) False $28.88 26/03/25 15:04 26/03/25 15:05 1m
4460385 GME Buy $29.37 $29.45 680 0.27% ($54.40) True $28.87 26/03/25 15:02 26/03/25 15:03 1m
4460363 GME Buy $29.39 $29.37 680 -0.05% ($-10.74) False $28.85 26/03/25 14:59 26/03/25 15:01 2m
4460353 GME Buy $29.29 $29.24 682 -0.17% ($-33.21) False $28.75 26/03/25 14:57 26/03/25 14:58 1m
4460301 GME Buy $28.93 $29.36 691 1.5% ($299.41) True $28.43 26/03/25 14:46 26/03/25 14:56 10m
4460263 GME Buy $28.93 $28.71 691 -0.77% ($-153.19) True $28.28 26/03/25 14:23 26/03/25 14:45 22m
4460227 GME Buy $28.15 $28.76 710 2.17% ($433.17) True $27.48 26/03/25 14:05 26/03/25 14:22 17m
4460203 GME Buy $27.92 $28.12 716 0.71% ($141.27) True $27.20 26/03/25 14:02 26/03/25 14:04 2m
4460192 GME Buy $28.12 $28.03 711 -0.34% ($-67.55) True $27.40 26/03/25 14:00 26/03/25 14:01 1m
4460178 GME Buy $28.10 $28.06 711 -0.12% ($-24.89) True $27.36 26/03/25 13:58 26/03/25 13:59 1m
4460146 GME Buy $28.40 $28.08 704 -1.11% ($-222.60) True $27.61 26/03/25 13:49 26/03/25 13:55 6m
4460122 GME Buy $27.93 $28.25 715 1.11% ($221.79) True $26.67 26/03/25 13:40 26/03/25 13:48 8m
4460115 GME Buy $27.53 $27.63 726 0.36% ($71.22) True $26.37 26/03/25 13:38 26/03/25 13:39 1m
4460110 GME Buy $27.80 $27.47 719 -1.19% ($-237.27) True $26.74 26/03/25 13:36 26/03/25 13:37 1m
4460090 GME Buy $27.70 $27.93 722 0.84% ($167.87) True $26.72 26/03/25 13:34 26/03/25 13:35 1m
4460082 GME Buy $28.15 $28.26 710 0.41% ($81.93) True $27.54 26/03/25 13:30 26/03/25 13:33 3m
4461387 SPCE Buy $4.20 $4.22 4765 0.44% ($87.68) True $4.13 19/03/25 16:00 19/03/25 16:01 1m
4461384 SPCE Buy $4.18 $4.17 4790 -0.12% ($-23.47) True $4.10 19/03/25 15:58 19/03/25 15:59 1m
4461354 SPCE Buy $4.15 $4.17 4820 0.39% ($77.60) True $4.07 19/03/25 15:56 19/03/25 15:57 1m
4461346 SPCE Buy $4.15 $4.16 4815 0.05% ($9.15) True $4.07 19/03/25 15:54 19/03/25 15:55 1m
4461341 SPCE Buy $4.17 $4.17 4794 -0.03% ($-5.75) True $4.09 19/03/25 15:52 19/03/25 15:53 1m
4461332 SPCE Buy $4.21 $4.22 4756 0.24% ($47.56) True $4.13 19/03/25 15:50 19/03/25 15:51 1m
4461326 SPCE Buy $4.24 $4.23 4718 -0.24% ($-47.18) True $4.17 19/03/25 15:48 19/03/25 15:49 1m
4461298 SPCE Buy $4.24 $4.22 4716 -0.47% ($-94.32) True $4.18 19/03/25 15:32 19/03/25 15:47 15m
4461282 SPCE Buy $4.24 $4.22 4722 -0.47% ($-94.44) True $4.19 19/03/25 15:26 19/03/25 15:31 5m
4461211 SPCE Buy $4.24 $4.22 4716 -0.57% ($-113.18) True $4.19 19/03/25 15:19 19/03/25 15:20 1m
4461178 SPCE Buy $4.22 $4.22 4744 0.12% ($23.72) True $4.17 19/03/25 15:17 19/03/25 15:18 1m
4461154 SPCE Buy $4.21 $4.21 4749 -0.03% ($-5.22) True $4.17 19/03/25 15:15 19/03/25 15:16 1m
4461132 SPCE Buy $4.22 $4.20 4737 -0.51% ($-102.32) True $4.17 19/03/25 15:11 19/03/25 15:12 1m
4461100 SPCE Buy $4.25 $4.24 4705 -0.35% ($-70.10) True $4.20 19/03/25 15:09 19/03/25 15:10 1m
4461083 SPCE Buy $4.25 $4.24 4705 -0.2% ($-39.52) True $4.20 19/03/25 15:07 19/03/25 15:08 1m
4461044 SPCE Buy $4.25 $4.24 4705 -0.35% ($-70.10) True $4.18 19/03/25 15:02 19/03/25 15:03 1m
4461000 SPCE Buy $4.26 $4.24 4700 -0.35% ($-70.50) True $4.18 19/03/25 15:00 19/03/25 15:01 1m
4460937 SPCE Buy $4.23 $4.24 4732 0.2% ($40.22) True $4.12 19/03/25 14:39 19/03/25 14:59 20m
4461654 QBTS Buy $11.38 $11.23 1758 -1.29% ($-257.55) False $11.14 18/03/25 15:58 18/03/25 16:17 19m
4461625 QBTS Buy $11.19 $11.28 1787 0.8% ($160.83) True $10.96 18/03/25 15:56 18/03/25 15:57 1m
4461589 QBTS Buy $11.16 $11.19 1792 0.31% ($62.72) True $10.90 18/03/25 15:54 18/03/25 15:55 1m
4461563 QBTS Buy $11.25 $11.18 1777 -0.68% ($-136.65) False $10.98 18/03/25 15:51 18/03/25 15:53 2m
4461536 QBTS Buy $11.22 $11.17 1782 -0.41% ($-82.86) False $10.94 18/03/25 15:48 18/03/25 15:50 2m
4461924 QBTS Buy $10.65 $11.08 1877 4.04% ($807.11) True $10.42 17/03/25 15:42 17/03/25 16:16 34m
4461919 QBTS Buy $10.87 $10.83 1839 -0.36% ($-72.46) True $10.66 17/03/25 15:40 17/03/25 15:41 1m
4461910 QBTS Buy $10.87 $10.90 1840 0.32% ($64.40) True $10.65 17/03/25 15:38 17/03/25 15:39 1m
4461904 QBTS Buy $10.93 $10.90 1829 -0.32% ($-63.47) True $10.71 17/03/25 15:36 17/03/25 15:37 1m
4461898 QBTS Buy $10.87 $10.86 1839 -0.12% ($-24.09) True $10.63 17/03/25 15:29 17/03/25 15:35 6m
4461877 QBTS Buy $10.96 $10.94 1824 -0.22% ($-44.69) True $10.74 17/03/25 15:24 17/03/25 15:28 4m
4461829 QBTS Buy $10.89 $10.97 1837 0.78% ($156.15) True $10.58 17/03/25 15:04 17/03/25 15:23 19m
4461818 QBTS Buy $10.69 $10.87 1870 1.64% ($327.25) True $10.34 17/03/25 14:42 17/03/25 15:03 21m
4461713 QBTS Buy $10.60 $10.65 1887 0.52% ($103.79) True $10.24 17/03/25 14:40 17/03/25 14:41 1m
4461687 QBTS Buy $10.61 $10.63 1885 0.19% ($37.70) True $10.22 17/03/25 14:38 17/03/25 14:39 1m
4461676 QBTS Buy $10.68 $10.54 1872 -1.3% ($-259.83) True $10.29 17/03/25 14:36 17/03/25 14:37 1m
4461666 QBTS Buy $10.67 $10.80 1874 1.17% ($234.44) True $10.28 17/03/25 14:34 17/03/25 14:35 1m
4461656 QBTS Buy $10.66 $10.70 1875 0.36% ($71.25) True $10.27 17/03/25 14:32 17/03/25 14:33 1m
4461629 QBTS Buy $10.54 $10.66 1897 1.14% ($227.64) True $10.14 17/03/25 14:30 17/03/25 14:31 1m
4461623 QBTS Buy $10.59 $10.55 1889 -0.34% ($-68.38) True $10.19 17/03/25 14:28 17/03/25 14:29 1m
4461600 QBTS Buy $10.62 $10.63 1883 0.09% ($18.83) True $10.22 17/03/25 14:26 17/03/25 14:27 1m
4461556 QBTS Buy $10.81 $10.86 1850 0.46% ($92.50) True $10.41 17/03/25 14:24 17/03/25 14:25 1m
4461541 QBTS Buy $10.91 $10.79 1833 -1.1% ($-219.96) True $10.49 17/03/25 14:22 17/03/25 14:23 1m
4461524 QBTS Buy $11.10 $10.92 1801 -1.62% ($-324.18) True $10.65 17/03/25 14:18 17/03/25 14:21 3m
4461520 QBTS Buy $10.86 $10.93 1841 0.67% ($134.39) True $10.40 17/03/25 14:16 17/03/25 14:17 1m
4461490 QBTS Buy $10.94 $10.94 1828 0.01% ($2.56) True $10.40 17/03/25 14:14 17/03/25 14:15 1m
4461921 QBTS Buy $9.14 $9.20 2189 0.71% ($142.50) True $8.84 14/03/25 16:00 14/03/25 16:01 1m
4461120 RGTI Buy $10.40 $10.44 1924 0.38% ($76.96) True $10.18 14/03/25 16:00 14/03/25 16:01 1m
4461912 QBTS Buy $9.09 $9.14 2200 0.55% ($109.78) True $8.78 14/03/25 15:58 14/03/25 15:59 1m
4461094 RGTI Buy $10.41 $10.44 1922 0.29% ($57.66) True $10.17 14/03/25 15:58 14/03/25 15:59 1m
4461905 QBTS Buy $9.00 $9.08 2223 0.89% ($177.84) True $8.69 14/03/25 15:56 14/03/25 15:57 1m
4461073 RGTI Buy $10.36 $10.42 1931 0.63% ($125.52) True $10.10 14/03/25 15:56 14/03/25 15:57 1m
4461895 QBTS Buy $9.02 $8.99 2217 -0.34% ($-68.73) True $8.70 14/03/25 15:54 14/03/25 15:55 1m
4461064 RGTI Buy $10.44 $10.38 1916 -0.6% ($-120.90) True $10.19 14/03/25 15:54 14/03/25 15:55 1m
4461048 RGTI Buy $10.33 $10.37 1935 0.35% ($70.24) True $10.10 14/03/25 15:52 14/03/25 15:53 1m
4461883 QBTS Buy $8.95 $9.04 2234 0.99% ($198.60) True $8.64 14/03/25 15:52 14/03/25 15:53 1m
4461849 QBTS Buy $8.91 $9.07 2245 1.85% ($370.20) True $8.63 14/03/25 15:50 14/03/25 15:51 1m
4461013 RGTI Buy $10.30 $10.46 1941 1.5% ($300.86) True $10.10 14/03/25 15:50 14/03/25 15:51 1m
4461792 QBTS Buy $8.92 $8.98 2242 0.67% ($134.52) True $8.67 14/03/25 15:48 14/03/25 15:49 1m
4461698 QBTS Buy $9.11 $9.10 2195 -0.11% ($-22.61) True $8.90 14/03/25 15:46 14/03/25 15:47 1m
4461678 QBTS Buy $9.28 $9.17 2155 -1.19% ($-237.70) True $9.09 14/03/25 15:44 14/03/25 15:45 1m
4461671 QBTS Buy $9.40 $9.32 2127 -0.9% ($-180.80) True $9.18 14/03/25 15:42 14/03/25 15:43 1m
4461655 QBTS Buy $9.50 $9.42 2105 -0.83% ($-166.08) True $9.26 14/03/25 15:40 14/03/25 15:41 1m
4461636 QBTS Buy $9.51 $9.49 2103 -0.22% ($-44.79) True $9.26 14/03/25 15:38 14/03/25 15:39 1m
4461616 QBTS Buy $9.47 $9.50 2112 0.33% ($65.05) True $9.18 14/03/25 15:32 14/03/25 15:37 5m
4461601 QBTS Buy $9.45 $9.45 2117 0.05% ($10.59) True $9.13 14/03/25 15:30 14/03/25 15:31 1m
4461595 QBTS Buy $9.36 $9.30 2136 -0.72% ($-143.97) True $9.03 14/03/25 15:28 14/03/25 15:29 1m
4461560 QBTS Buy $9.50 $9.45 2105 -0.55% ($-109.04) True $9.19 14/03/25 15:26 14/03/25 15:27 1m
4461542 QBTS Buy $9.55 $9.54 2093 -0.11% ($-22.60) True $9.26 14/03/25 15:24 14/03/25 15:25 1m
4461521 QBTS Buy $9.73 $9.55 2056 -1.81% ($-361.86) True $9.45 14/03/25 15:18 14/03/25 15:23 5m
4461506 QBTS Buy $9.52 $9.66 2100 1.47% ($294.00) True $9.24 14/03/25 15:16 14/03/25 15:17 1m
4461465 QBTS Buy $8.81 $9.46 2270 7.38% ($1475.73) True $8.54 14/03/25 14:20 14/03/25 15:15 55m
4461565 QBTS Buy $6.65 $6.67 3007 0.31% ($61.04) True $6.52 13/03/25 15:59 13/03/25 16:00 1m
4461540 QBTS Buy $6.61 $6.65 3025 0.53% ($105.88) True $6.48 13/03/25 15:57 13/03/25 15:58 1m
4461527 QBTS Buy $6.63 $6.58 3018 -0.75% ($-150.90) True $6.50 13/03/25 15:55 13/03/25 15:56 1m
4461517 QBTS Buy $6.64 $6.62 3012 -0.28% ($-56.02) True $6.50 13/03/25 15:53 13/03/25 15:54 1m
4461497 QBTS Buy $6.67 $6.65 3000 -0.3% ($-60.00) True $6.53 13/03/25 15:51 13/03/25 15:52 1m
4461474 QBTS Buy $6.69 $6.71 2991 0.34% ($68.49) True $6.54 13/03/25 15:49 13/03/25 15:50 1m
4461457 QBTS Buy $6.63 $6.65 3016 0.22% ($44.34) True $6.49 13/03/25 15:47 13/03/25 15:48 1m
4461456 QBTS Buy $6.68 $6.59 2993 -1.39% ($-277.15) True $6.56 13/03/25 15:45 13/03/25 15:46 1m
4461449 QBTS Buy $6.71 $6.72 2980 0.15% ($29.80) True $6.59 13/03/25 15:43 13/03/25 15:44 1m
4461939 OKTA Buy $103.58 $103.31 193 -0.26% ($-52.11) True $102.74 04/03/25 15:54 04/03/25 16:08 14m
4461922 OKTA Buy $101.90 $103.94 196 2.01% ($400.82) True $100.43 04/03/25 15:24 04/03/25 15:53 29m
4461914 OKTA Buy $101.99 $101.56 196 -0.42% ($-83.30) True $100.52 04/03/25 15:22 04/03/25 15:23 1m
4461907 OKTA Buy $103.00 $102.44 194 -0.54% ($-108.64) True $101.65 04/03/25 15:17 04/03/25 15:20 3m
4461892 OKTA Buy $103.06 $102.78 194 -0.28% ($-55.54) True $101.58 04/03/25 15:10 04/03/25 15:16 6m
4461853 OKTA Buy $101.96 $102.34 196 0.37% ($74.03) True $100.35 04/03/25 15:08 04/03/25 15:09 1m
4461840 OKTA Buy $102.46 $102.23 195 -0.22% ($-44.85) True $100.76 04/03/25 15:06 04/03/25 15:07 1m
4461802 OKTA Buy $102.48 $102.36 195 -0.12% ($-23.40) True $100.23 04/03/25 14:55 04/03/25 15:05 10m
4461701 OKTA Buy $102.47 $101.94 195 -0.52% ($-104.33) True $99.08 04/03/25 14:42 04/03/25 14:54 12m
4464360 GDEV Buy $19.72 $19.90 1014 0.91% ($182.42) True $18.85 24/02/25 15:58 24/02/25 16:04 6m
4464348 GDEV Buy $20.00 $19.71 1000 -1.45% ($-290.00) True $19.03 24/02/25 15:47 24/02/25 15:52 5m
4464341 GDEV Buy $20.67 $20.40 967 -1.31% ($-261.09) True $19.69 24/02/25 15:43 24/02/25 15:45 2m
4465048 HIMS Buy $52.07 $53.69 384 3.11% ($621.96) True $50.95 21/02/25 15:59 21/02/25 16:26 27m
4464383 GDEV Buy $23.44 $23.14 853 -1.29% ($-258.37) True $21.69 21/02/25 15:51 21/02/25 16:07 16m
4465038 HIMS Buy $51.40 $51.72 389 0.61% ($122.50) True $50.26 21/02/25 15:57 21/02/25 15:58 1m
4465006 HIMS Buy $51.25 $51.34 390 0.19% ($37.44) True $50.08 21/02/25 15:55 21/02/25 15:56 1m
4465000 HIMS Buy $51.67 $51.45 387 -0.42% ($-83.28) True $50.42 21/02/25 15:53 21/02/25 15:54 1m
4464994 HIMS Buy $51.84 $51.82 385 -0.04% ($-8.55) True $50.49 21/02/25 15:51 21/02/25 15:52 1m
4464365 GDEV Buy $22.57 $22.15 886 -1.86% ($-372.12) True $19.69 21/02/25 15:40 21/02/25 15:50 10m
4464988 HIMS Buy $52.20 $52.20 383 -0.01% ($-2.22) True $50.76 21/02/25 15:49 21/02/25 15:50 1m
4464983 HIMS Buy $51.71 $51.96 386 0.49% ($97.12) True $50.17 21/02/25 15:47 21/02/25 15:48 1m
4464963 HIMS Buy $52.05 $51.20 384 -1.62% ($-323.94) True $50.57 21/02/25 15:45 21/02/25 15:46 1m
4464959 HIMS Buy $51.59 $51.99 387 0.76% ($152.48) True $50.06 21/02/25 15:43 21/02/25 15:44 1m
4464936 HIMS Buy $52.30 $51.97 382 -0.62% ($-124.11) True $50.72 21/02/25 15:41 21/02/25 15:42 1m
4464923 HIMS Buy $52.54 $52.57 380 0.06% ($12.08) True $50.86 21/02/25 15:39 21/02/25 15:40 1m
4464907 HIMS Buy $51.98 $52.21 384 0.45% ($89.28) True $50.29 21/02/25 15:37 21/02/25 15:38 1m
4464356 GDEV Buy $21.10 $21.60 947 2.37% ($473.50) True $18.37 21/02/25 15:37 21/02/25 15:38 1m
4464898 HIMS Buy $52.70 $52.35 379 -0.67% ($-133.64) True $50.98 21/02/25 15:35 21/02/25 15:36 1m
4464342 GDEV Buy $21.00 $21.35 952 1.64% ($328.44) True $18.16 21/02/25 15:35 21/02/25 15:36 1m
4464323 GDEV Buy $19.26 $20.85 1038 8.28% ($1655.61) True $18.09 21/02/25 15:14 21/02/25 15:34 20m
4464879 HIMS Buy $52.67 $52.14 379 -1% ($-199.47) True $50.89 21/02/25 15:33 21/02/25 15:34 1m
4464869 HIMS Buy $52.83 $52.67 378 -0.3% ($-59.27) True $50.94 21/02/25 15:31 21/02/25 15:32 1m
4464817 HIMS Buy $53.69 $53.30 372 -0.73% ($-145.08) False $51.56 21/02/25 15:29 21/02/25 15:30 1m
4464789 HIMS Buy $53.80 $53.36 371 -0.82% ($-163.24) False $51.59 21/02/25 15:27 21/02/25 15:28 1m
4464772 HIMS Buy $53.95 $53.39 370 -1.03% ($-205.91) False $51.61 21/02/25 15:25 21/02/25 15:26 1m
4464756 HIMS Buy $53.81 $53.98 371 0.32% ($64.00) True $50.99 21/02/25 15:23 21/02/25 15:24 1m
4464736 HIMS Buy $52.42 $54.19 381 3.38% ($674.37) True $50.41 21/02/25 15:07 21/02/25 15:22 15m
4464319 GDEV Buy $16.69 $18.62 1198 11.55% ($2310.22) True $15.54 21/02/25 14:30 21/02/25 15:13 43m
4464702 HIMS Buy $52.01 $51.86 384 -0.29% ($-57.60) True $50.13 21/02/25 15:05 21/02/25 15:06 1m
4464692 HIMS Buy $53.12 $52.54 376 -1.09% ($-218.04) True $51.13 21/02/25 15:03 21/02/25 15:04 1m
4464686 HIMS Buy $52.71 $53.64 379 1.76% ($352.47) True $50.70 21/02/25 15:01 21/02/25 15:02 1m
4464679 HIMS Buy $53.40 $52.53 374 -1.62% ($-323.51) True $51.36 21/02/25 14:59 21/02/25 15:00 1m
4464665 HIMS Buy $53.04 $53.53 377 0.92% ($183.26) True $50.57 21/02/25 14:57 21/02/25 14:58 1m
4464639 HIMS Buy $52.44 $52.64 381 0.39% ($77.34) True $49.22 21/02/25 14:51 21/02/25 14:56 5m
4464616 HIMS Buy $54.53 $52.49 366 -3.74% ($-746.64) True $50.96 21/02/25 14:45 21/02/25 14:50 5m
4461223 MVIS Buy $1.63 $1.59 12307 -1.98% ($-395.05) True $1.58 20/02/25 15:39 20/02/25 15:40 1m
4461206 MVIS Buy $1.63 $1.62 12307 -0.31% ($-61.54) True $1.58 20/02/25 15:31 20/02/25 15:38 7m
4461179 MVIS Buy $1.61 $1.60 12422 -0.53% ($-106.83) True $1.56 20/02/25 15:29 20/02/25 15:30 1m
4461159 MVIS Buy $1.62 $1.61 12383 -0.62% ($-123.83) True $1.55 20/02/25 15:23 20/02/25 15:27 4m
4461141 MVIS Buy $1.61 $1.61 12394 -0.22% ($-44.62) True $1.53 20/02/25 15:17 20/02/25 15:22 5m
4461106 MVIS Buy $1.63 $1.60 12289 -1.69% ($-337.95) True $1.54 20/02/25 15:15 20/02/25 15:16 1m
4461093 MVIS Buy $1.61 $1.61 12432 0.09% ($17.40) True $1.52 20/02/25 15:13 20/02/25 15:14 1m
4461068 MVIS Buy $1.62 $1.60 12346 -1.23% ($-245.69) True $1.53 20/02/25 15:06 20/02/25 15:07 1m
4461058 MVIS Buy $1.63 $1.66 12307 1.85% ($369.21) True $1.54 20/02/25 15:04 20/02/25 15:05 1m
4460969 MVIS Buy $1.62 $1.60 12377 -0.98% ($-195.56) True $1.53 20/02/25 15:00 20/02/25 15:01 1m
4460941 MVIS Buy $1.63 $1.62 12272 -0.9% ($-180.40) True $1.55 20/02/25 14:58 20/02/25 14:59 1m
4460938 MVIS Buy $1.67 $1.63 11941 -2.98% ($-595.86) True $1.59 20/02/25 14:56 20/02/25 14:57 1m
4460912 MVIS Buy $1.66 $1.65 12084 -0.3% ($-59.21) True $1.57 20/02/25 14:54 20/02/25 14:55 1m
4460895 MVIS Buy $1.65 $1.65 12098 -0.19% ($-37.50) True $1.56 20/02/25 14:52 20/02/25 14:53 1m
4460886 MVIS Buy $1.67 $1.66 12012 -0.26% ($-52.85) True $1.55 20/02/25 14:50 20/02/25 14:51 1m
4460874 MVIS Buy $1.72 $1.70 11661 -0.87% ($-174.92) True $1.59 20/02/25 14:48 20/02/25 14:49 1m
4460859 MVIS Buy $1.78 $1.73 11265 -2.59% ($-517.06) False $1.64 20/02/25 14:46 20/02/25 14:47 1m
4460846 MVIS Buy $1.75 $1.76 11456 0.54% ($108.83) True $1.60 20/02/25 14:44 20/02/25 14:45 1m
4460827 MVIS Buy $1.77 $1.79 11286 0.73% ($146.72) True $1.62 20/02/25 14:42 20/02/25 14:43 1m
4460818 MVIS Buy $1.78 $1.80 11236 1.13% ($225.84) True $1.63 20/02/25 14:40 20/02/25 14:41 1m
4460810 MVIS Buy $1.70 $1.76 11778 3.36% ($671.35) True $1.56 20/02/25 14:38 20/02/25 14:39 1m
4460795 MVIS Buy $1.80 $1.77 11092 -1.83% ($-366.04) True $1.69 20/02/25 14:36 20/02/25 14:37 1m
4460783 MVIS Buy $1.90 $1.86 10544 -2.2% ($-439.68) False $1.80 20/02/25 14:34 20/02/25 14:35 1m
4460772 MVIS Buy $1.80 $1.86 11111 3.22% ($644.44) True $1.73 20/02/25 14:32 20/02/25 14:33 1m
4460740 MVIS Buy $1.86 $1.82 10752 -2.42% ($-483.84) True $1.80 20/02/25 14:30 20/02/25 14:31 1m
4464653 HIMS Buy $67.99 $67.56 294 -0.62% ($-124.24) True $66.33 19/02/25 15:49 19/02/25 16:01 12m
4461928 SMCI Buy $59.09 $58.88 338 -0.35% ($-69.46) True $58.37 19/02/25 16:00 19/02/25 16:01 1m
4461920 SMCI Buy $59.29 $59.20 337 -0.15% ($-30.33) True $58.58 19/02/25 15:56 19/02/25 15:59 3m
4461913 SMCI Buy $59.27 $59.23 337 -0.06% ($-11.80) True $58.58 19/02/25 15:54 19/02/25 15:55 1m
4461908 SMCI Buy $59.21 $59.32 337 0.19% ($38.18) True $58.45 19/02/25 15:52 19/02/25 15:53 1m
4461900 SMCI Buy $59.64 $59.17 335 -0.78% ($-155.78) True $58.80 19/02/25 15:45 19/02/25 15:51 6m
4464637 HIMS Buy $67.60 $67.83 295 0.35% ($69.12) True $65.82 19/02/25 15:47 19/02/25 15:48 1m
4464624 HIMS Buy $67.47 $67.48 296 0.01% ($2.96) True $65.63 19/02/25 15:45 19/02/25 15:46 1m
4464613 HIMS Buy $66.66 $67.50 300 1.27% ($253.50) True $64.77 19/02/25 15:43 19/02/25 15:44 1m
4461884 SMCI Buy $59.07 $59.54 338 0.8% ($158.83) True $58.05 19/02/25 15:39 19/02/25 15:44 5m
4464596 HIMS Buy $66.74 $67.17 299 0.66% ($130.78) True $64.82 19/02/25 15:41 19/02/25 15:42 1m
4464570 HIMS Buy $66.53 $66.49 300 -0.06% ($-11.55) True $64.24 19/02/25 15:39 19/02/25 15:40 1m
4464560 HIMS Buy $66.20 $66.55 302 0.54% ($107.21) True $63.75 19/02/25 15:37 19/02/25 15:38 1m
4461851 SMCI Buy $58.91 $58.62 339 -0.5% ($-99.77) True $57.93 19/02/25 15:37 19/02/25 15:38 1m
4461828 SMCI Buy $59.04 $58.80 338 -0.41% ($-82.34) True $58.01 19/02/25 15:35 19/02/25 15:36 1m
4464552 HIMS Buy $67.78 $67.06 295 -1.06% ($-211.37) True $65.56 19/02/25 15:34 19/02/25 15:36 2m
4461793 SMCI Buy $59.02 $59.07 338 0.08% ($15.72) True $57.87 19/02/25 15:33 19/02/25 15:34 1m
4464541 HIMS Buy $67.14 $66.80 297 -0.52% ($-102.88) True $65.08 19/02/25 15:32 19/02/25 15:33 1m
4461774 SMCI Buy $59.89 $59.07 333 -1.36% ($-271.40) True $58.72 19/02/25 15:23 19/02/25 15:32 9m
4464527 HIMS Buy $67.68 $67.25 295 -0.64% ($-126.85) True $65.63 19/02/25 15:30 19/02/25 15:31 1m
4464505 HIMS Buy $68.49 $68.24 292 -0.36% ($-72.59) True $66.70 19/02/25 15:26 19/02/25 15:29 3m
4464627 ACHR Buy $11.23 $11.39 1780 1.38% ($276.61) True $11.01 18/02/25 15:52 18/02/25 16:14 22m
4464611 ACHR Buy $11.04 $11.10 1812 0.56% ($111.08) True $10.83 18/02/25 15:50 18/02/25 15:51 1m
4464598 ACHR Buy $11.16 $11.09 1792 -0.58% ($-116.48) True $10.94 18/02/25 15:43 18/02/25 15:49 6m
4464685 HIMS Buy $62.70 $62.84 318 0.22% ($42.93) True $61.40 14/02/25 15:59 14/02/25 16:00 1m
4464661 HIMS Buy $62.48 $62.38 320 -0.15% ($-30.62) False $61.06 14/02/25 15:55 14/02/25 15:56 1m
4464643 HIMS Buy $62.36 $62.07 320 -0.47% ($-92.80) False $60.97 14/02/25 15:53 14/02/25 15:54 1m
4464617 HIMS Buy $62.73 $62.69 318 -0.06% ($-12.94) False $61.25 14/02/25 15:37 14/02/25 15:52 15m
4461339 HOOD Buy $62.65 $62.71 319 0.09% ($17.16) True $62.06 13/02/25 16:00 13/02/25 16:01 1m
4464769 HIMS Buy $54.38 $54.20 367 -0.33% ($-66.02) True $53.21 13/02/25 16:00 13/02/25 16:01 1m
4461323 HOOD Buy $63.03 $63.04 317 0.02% ($3.17) True $62.46 13/02/25 15:58 13/02/25 15:59 1m
4464750 HIMS Buy $54.32 $54.07 368 -0.46% ($-92.00) True $53.20 13/02/25 15:58 13/02/25 15:59 1m
4461309 HOOD Buy $62.88 $63.06 318 0.29% ($58.42) True $62.12 13/02/25 15:52 13/02/25 15:57 5m
4464743 HIMS Buy $54.93 $54.99 364 0.11% ($21.84) True $53.79 13/02/25 15:56 13/02/25 15:57 1m
4464729 HIMS Buy $55.50 $55.13 360 -0.67% ($-134.35) True $54.31 13/02/25 15:54 13/02/25 15:55 1m
4464684 HIMS Buy $56.38 $55.64 354 -1.31% ($-262.31) True $54.80 13/02/25 15:39 13/02/25 15:53 14m
4461301 HOOD Buy $62.85 $62.76 318 -0.14% ($-28.72) False $62.04 13/02/25 15:50 13/02/25 15:51 1m
4461285 HOOD Buy $62.91 $62.99 317 0.12% ($23.78) True $62.11 13/02/25 15:47 13/02/25 15:49 2m
4461243 HOOD Buy $63.08 $62.89 317 -0.31% ($-61.50) False $62.27 13/02/25 15:45 13/02/25 15:46 1m
4461241 HOOD Buy $63.01 $63.22 317 0.33% ($66.57) True $62.20 13/02/25 15:43 13/02/25 15:44 1m
4461220 HOOD Buy $63.21 $63.30 316 0.14% ($27.24) True $62.40 13/02/25 15:41 13/02/25 15:42 1m
4461192 HOOD Buy $63.57 $63.47 314 -0.17% ($-32.97) False $62.67 13/02/25 15:39 13/02/25 15:40 1m
4461174 HOOD Buy $63.56 $63.56 314 0.01% ($1.57) True $62.66 13/02/25 15:37 13/02/25 15:38 1m
4461162 HOOD Buy $62.75 $62.91 318 0.25% ($50.85) True $61.86 13/02/25 15:35 13/02/25 15:36 1m
4461157 HOOD Buy $62.64 $62.69 319 0.09% ($17.45) True $61.75 13/02/25 15:33 13/02/25 15:34 1m
4461138 HOOD Buy $62.75 $62.70 318 -0.07% ($-14.31) False $61.86 13/02/25 15:31 13/02/25 15:32 1m
4461113 HOOD Buy $62.78 $62.65 318 -0.21% ($-41.34) False $61.91 13/02/25 15:29 13/02/25 15:30 1m
4461082 HOOD Buy $63.08 $62.64 317 -0.7% ($-139.04) False $62.23 13/02/25 15:27 13/02/25 15:28 1m
4461056 HOOD Buy $63.30 $63.37 315 0.11% ($22.08) True $61.71 13/02/25 15:06 13/02/25 15:26 20m
4461040 HOOD Buy $62.68 $63.03 319 0.56% ($111.65) True $61.07 13/02/25 15:04 13/02/25 15:05 1m
4461009 HOOD Buy $62.97 $62.91 317 -0.1% ($-20.61) False $61.33 13/02/25 15:02 13/02/25 15:03 1m
4460978 HOOD Buy $61.88 $62.65 323 1.24% ($248.71) True $60.41 13/02/25 15:00 13/02/25 15:01 1m
4460953 HOOD Buy $61.44 $61.97 325 0.87% ($173.88) True $59.96 13/02/25 14:58 13/02/25 14:59 1m
4460939 HOOD Buy $62.26 $62.83 321 0.91% ($182.10) True $60.98 13/02/25 14:56 13/02/25 14:57 1m
4462540 SMCI Buy $39.96 $39.68 500 -0.7% ($-139.95) False $39.22 12/02/25 15:59 12/02/25 16:03 4m
4462491 SMCI Buy $39.54 $39.75 505 0.52% ($104.03) True $38.80 12/02/25 15:56 12/02/25 15:58 2m
4462461 SMCI Buy $39.56 $39.40 505 -0.4% ($-79.69) True $38.70 12/02/25 15:54 12/02/25 15:55 1m
4462431 SMCI Buy $39.80 $39.68 502 -0.31% ($-61.60) True $38.86 12/02/25 15:52 12/02/25 15:53 1m
4462423 SMCI Buy $39.61 $39.99 504 0.94% ($187.44) True $38.69 12/02/25 15:43 12/02/25 15:51 8m
4462410 SMCI Buy $38.97 $39.43 513 1.18% ($235.98) True $38.10 12/02/25 15:41 12/02/25 15:42 1m
4462404 SMCI Buy $39.63 $39.42 504 -0.52% ($-103.77) True $38.91 12/02/25 15:39 12/02/25 15:40 1m
4462383 SMCI Buy $39.72 $39.71 503 -0.02% ($-3.72) True $39.03 12/02/25 15:37 12/02/25 15:38 1m
4462373 SMCI Buy $40.18 $39.94 497 -0.6% ($-119.28) False $39.56 12/02/25 15:35 12/02/25 15:36 1m
4462369 SMCI Buy $40.44 $40.26 494 -0.43% ($-86.10) False $39.79 12/02/25 15:33 12/02/25 15:34 1m
4462364 SMCI Buy $40.39 $40.65 495 0.63% ($126.32) True $39.74 12/02/25 15:31 12/02/25 15:32 1m
4462360 SMCI Buy $40.74 $40.68 490 -0.16% ($-31.26) False $40.10 12/02/25 15:29 12/02/25 15:30 1m
4462352 SMCI Buy $40.80 $40.72 490 -0.2% ($-39.49) False $40.11 12/02/25 15:27 12/02/25 15:28 1m
4462350 SMCI Buy $40.77 $40.66 490 -0.27% ($-53.90) False $40.01 12/02/25 15:25 12/02/25 15:26 1m
4462336 SMCI Buy $40.87 $40.99 489 0.29% ($58.68) True $40.05 12/02/25 15:23 12/02/25 15:24 1m
4462332 SMCI Buy $40.97 $41.02 488 0.11% ($22.40) True $40.13 12/02/25 15:21 12/02/25 15:22 1m
4462325 SMCI Buy $41.26 $40.83 484 -1.04% ($-208.07) False $40.43 12/02/25 15:18 12/02/25 15:20 2m
4462323 SMCI Buy $41.33 $41.31 483 -0.06% ($-12.08) False $40.48 12/02/25 15:16 12/02/25 15:17 1m
4462316 SMCI Buy $41.21 $41.19 485 -0.05% ($-9.70) False $40.36 12/02/25 15:14 12/02/25 15:15 1m
4462307 SMCI Buy $41.21 $41.50 485 0.7% ($140.60) True $40.30 12/02/25 15:12 12/02/25 15:13 1m
4462297 SMCI Buy $41.61 $41.34 480 -0.65% ($-130.56) False $40.68 12/02/25 15:10 12/02/25 15:11 1m
4462296 SMCI Buy $41.45 $41.44 482 -0.03% ($-5.01) False $40.50 12/02/25 15:08 12/02/25 15:09 1m
4462285 SMCI Buy $41.64 $41.47 480 -0.41% ($-81.60) False $40.69 12/02/25 15:06 12/02/25 15:07 1m
4462277 SMCI Buy $41.63 $41.75 480 0.29% ($57.60) True $40.65 12/02/25 15:04 12/02/25 15:05 1m
4462269 SMCI Buy $41.88 $41.77 477 -0.26% ($-52.47) False $40.77 12/02/25 15:02 12/02/25 15:03 1m
4462264 SMCI Buy $41.51 $41.70 481 0.46% ($91.58) True $40.23 12/02/25 15:00 12/02/25 15:01 1m
4464540 ACHR Buy $9.85 $9.83 2030 -0.25% ($-50.75) False $9.68 11/02/25 16:00 11/02/25 16:02 2m
4464525 ACHR Buy $9.87 $9.80 2026 -0.76% ($-151.95) False $9.75 11/02/25 15:50 11/02/25 15:59 9m
4464515 ACHR Buy $9.76 $9.74 2048 -0.2% ($-40.76) False $9.65 11/02/25 15:48 11/02/25 15:49 1m
4464492 ACHR Buy $9.70 $9.76 2061 0.55% ($109.44) True $9.59 11/02/25 15:46 11/02/25 15:47 1m
4464476 ACHR Buy $9.70 $9.69 2062 -0.08% ($-16.29) False $9.58 11/02/25 15:44 11/02/25 15:45 1m
4464462 ACHR Buy $9.63 $9.66 2076 0.36% ($72.45) True $9.51 11/02/25 15:42 11/02/25 15:43 1m
4464456 ACHR Buy $9.63 $9.62 2077 -0.05% ($-10.39) True $9.49 11/02/25 15:39 11/02/25 15:40 1m
4464430 ACHR Buy $9.68 $9.69 2067 0.14% ($27.08) True $9.55 11/02/25 15:33 11/02/25 15:34 1m
4464402 ACHR Buy $9.63 $9.63 2076 -0.06% ($-11.21) True $9.51 11/02/25 15:31 11/02/25 15:32 1m
4459949 ASTS Buy $32.59 $32.54 613 -0.16% ($-31.63) False $31.91 10/02/25 15:52 10/02/25 16:02 10m
4459945 ASTS Buy $32.49 $32.18 615 -0.95% ($-188.93) False $31.92 10/02/25 15:45 10/02/25 15:51 6m
4460639 CRON Buy $2.09 $2.10 9562 0.17% ($33.47) True $2.06 05/02/25 16:00 05/02/25 16:01 1m
4460623 CRON Buy $2.11 $2.09 9482 -0.91% ($-181.11) False $2.08 05/02/25 15:56 05/02/25 15:59 3m
4460607 CRON Buy $2.05 $2.10 9779 2.75% ($550.56) True $2.02 05/02/25 15:22 05/02/25 15:55 33m
4463142 PLTR Buy $104.69 $105.57 191 0.84% ($168.08) True $103.38 04/02/25 15:39 04/02/25 16:01 22m
4463117 PLTR Buy $104.59 $104.60 191 0.01% ($2.77) True $103.15 04/02/25 15:37 04/02/25 15:38 1m
4463098 PLTR Buy $103.75 $104.50 192 0.72% ($144.00) True $102.35 04/02/25 15:35 04/02/25 15:36 1m
4463091 PLTR Buy $103.83 $103.53 192 -0.29% ($-57.77) False $102.28 04/02/25 15:33 04/02/25 15:34 1m
4463085 PLTR Buy $103.95 $103.85 192 -0.1% ($-19.20) False $102.34 04/02/25 15:31 04/02/25 15:32 1m
4463081 PLTR Buy $104.18 $103.95 191 -0.22% ($-44.25) False $102.55 04/02/25 15:29 04/02/25 15:30 1m
4463074 PLTR Buy $104.92 $104.65 190 -0.26% ($-51.30) False $103.38 04/02/25 15:27 04/02/25 15:28 1m
4463060 PLTR Buy $104.94 $104.93 190 -0.01% ($-2.74) False $103.38 04/02/25 15:25 04/02/25 15:26 1m
4463035 PLTR Buy $104.40 $105.10 191 0.67% ($133.72) True $102.93 04/02/25 15:23 04/02/25 15:24 1m
4463024 PLTR Buy $104.74 $104.40 190 -0.32% ($-64.60) False $103.33 04/02/25 15:21 04/02/25 15:22 1m
4463016 PLTR Buy $105.24 $105.15 190 -0.09% ($-17.10) False $104.00 04/02/25 15:17 04/02/25 15:20 3m
4462995 PLTR Buy $105.90 $105.48 188 -0.4% ($-78.96) False $104.34 04/02/25 15:09 04/02/25 15:16 7m
Strategy DSL CreativeExit_crossover-ind-swap_170052
Job Like 
CONTEXT:
UNIVERSE: SP500
BASE_TZ: America/New_York
CAPITAL: 1_000_000

PARAMS:
sym="{{sym}}",  // Symbol placeholder for runtime injection
vol_period=20,   // Period for volume pace calculation
mom_period=10,   // Period for momentum calculation
atr_period=14,   // Period for ATR calculation
atr_mult=2.5,    // Multiplier for ATR stop
risk_frac=0.02,  // Risk fraction for position sizing
entry_start="09:30",  // UTC start time for entry window
entry_end="16:00"     // UTC end time for entry window

STRATEGY "Helix Edge Phase-f035af-3f041c":
TRIGGER:
TIME_UTC_IN(entry_start, entry_end)
AND VOL_PACE(sym, 1d, vol_period) > 1.2
AND RETURN(CLOSE(sym, 1d), mom_period) > 0.05
ENTRY: MARKET
EXIT:
RSI(CLOSE(sym,1d), 14) < 50 OR LAST(CLOSE(sym,1m)) < (HIGHEST(HIGH(sym,1m),20) - (ADX(sym,1m,14)/50*1.5 + 1.5)*ATR(sym,1m,14))
RISK: ATR_STOP(atr_mult)
SIZING: FIXED_FRACTION(risk_frac)